Large gap with delayed quotes
|
Last quote
10/23/2026
-
20:29:51
|
Bid
10/23/2026 -
20:31:00
|
Bid Volume |
Ask
10/23/2026 -
20:31:00
|
Ask Volume |
|---|---|---|---|---|
|
122.48
-1.22
(
-0.99% )
|
122.37
|
100 |
122.62
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 20:29 | 126 | 122.48 |
| 10/23/2026 20:29 | 100 | 122.48 |
| 10/23/2026 20:26 | 100 | 122.47 |
| 10/23/2026 20:26 | 5 | 122.50 |
| 10/23/2026 20:26 | 10 | 122.43 |
| 10/23/2026 20:26 | 2 | 122.37 |
| 10/23/2026 20:26 | 2 | 122.37 |
| 10/23/2026 20:26 | 4 | 122.34 |
| 10/23/2026 20:25 | 100 | 122.36 |
| 10/23/2026 20:25 | 100 | 122.36 |
| 10/23/2026 20:25 | 100 | 122.24 |
| 10/23/2026 20:25 | 4 | 122.25 |
| 10/23/2026 20:25 | 75 | 122.25 |
| 10/23/2026 20:25 | 25 | 122.25 |
| 10/23/2026 20:24 | 100 | 122.31 |
| 10/23/2026 20:24 | 25 | 122.31 |
| 10/23/2026 20:24 | 25 | 122.31 |
| 10/23/2026 20:24 | 25 | 122.31 |
| 10/23/2026 20:24 | 25 | 122.31 |
| 10/23/2026 20:23 | 10 | 122.26 |
| 10/23/2026 20:23 | 100 | 122.26 |
| 10/23/2026 20:22 | 6 | 122.30 |
| 10/23/2026 20:22 | 17 | 122.31 |
| 10/23/2026 20:22 | 6 | 122.31 |
| 10/23/2026 20:22 | 3 | 122.31 |
| 10/23/2026 20:22 | 2 | 122.31 |
| 10/23/2026 20:22 | 1 | 122.31 |
| 10/23/2026 20:22 | 1 | 122.31 |
| 10/23/2026 20:22 | 1 | 122.31 |
| 10/23/2026 20:22 | 1 | 122.31 |
| 10/23/2026 20:22 | 3 | 122.31 |
| 10/23/2026 20:22 | 10 | 122.31 |
| 10/23/2026 20:22 | 10 | 122.31 |
| 10/23/2026 20:20 | 100 | 122.32 |
| 10/23/2026 20:20 | 10 | 122.32 |
| 10/23/2026 20:20 | 48 | 122.32 |
| 10/23/2026 20:20 | 52 | 122.32 |
| 10/23/2026 20:20 | 2 | 122.33 |
| 10/23/2026 20:20 | 2 | 122.35 |
| 10/23/2026 20:20 | 1 | 122.36 |
| 10/23/2026 20:20 | 1 | 122.38 |
| 10/23/2026 20:20 | 10 | 122.38 |
| 10/23/2026 20:20 | 1 | 122.41 |
| 10/23/2026 20:20 | 4 | 122.44 |
| 10/23/2026 20:20 | 3 | 122.44 |
| 10/23/2026 20:20 | 100 | 122.48 |
| 10/23/2026 20:20 | 14 | 122.47 |
| 10/23/2026 20:20 | 89 | 122.42 |
| 10/23/2026 20:20 | 10 | 122.43 |
| 10/23/2026 20:20 | 3 | 122.46 |
| 10/23/2026 20:20 | 100 | 122.46 |
| 10/23/2026 20:19 | 55 | 122.47 |
| 10/23/2026 20:19 | 10 | 122.47 |
| 10/23/2026 20:19 | 45 | 122.47 |
| 10/23/2026 20:19 | 10 | 122.49 |
| 10/23/2026 20:19 | 2 | 122.54 |
| 10/23/2026 20:19 | 5 | 122.54 |
| 10/23/2026 20:19 | 1 | 122.55 |
| 10/23/2026 20:19 | 1 | 122.55 |
| 10/23/2026 20:19 | 10 | 122.56 |
| 10/23/2026 20:19 | 3 | 122.57 |
| 10/23/2026 20:19 | 350 | 122.57 |
| 10/23/2026 20:19 | 100 | 122.57 |
| 10/23/2026 20:19 | 1 | 122.60 |
| 10/23/2026 20:19 | 1 | 122.60 |
| 10/23/2026 20:19 | 2 | 122.60 |
| 10/23/2026 20:19 | 1 | 122.65 |
| 10/23/2026 20:18 | 25 | 122.69 |
| 10/23/2026 20:17 | 25 | 122.69 |
| 10/23/2026 20:17 | 25 | 122.69 |
| 10/23/2026 20:17 | 2 | 122.71 |
| 10/23/2026 20:17 | 10 | 122.73 |
| 10/23/2026 20:17 | 10 | 122.76 |
| 10/23/2026 20:17 | 25 | 122.685 |
| 10/23/2026 20:17 | 25 | 122.685 |
| 10/23/2026 20:17 | 25 | 122.685 |
| 10/23/2026 20:17 | 25 | 122.685 |
| 10/23/2026 20:16 | 10 | 122.77 |
| 10/23/2026 20:16 | 5 | 122.74 |
| 10/23/2026 20:14 | 10 | 122.68 |
| 10/23/2026 20:14 | 2 | 122.68 |
| 10/23/2026 20:14 | 15 | 122.68 |
| 10/23/2026 20:14 | 32 | 122.68 |
| 10/23/2026 20:14 | 3 | 122.61 |
| 10/23/2026 20:14 | 25 | 122.525 |
| 10/23/2026 20:14 | 25 | 122.525 |
| 10/23/2026 20:14 | 25 | 122.525 |
| 10/23/2026 20:14 | 25 | 122.525 |
| 10/23/2026 20:13 | 10 | 122.525 |
| 10/23/2026 20:13 | 100 | 122.53 |
| 10/23/2026 20:13 | 100 | 122.525 |
| 10/23/2026 20:13 | 10 | 122.59 |
| 10/23/2026 20:13 | 10 | 122.53 |
| 10/23/2026 20:13 | 10 | 122.53 |
| 10/23/2026 20:13 | 10 | 122.53 |
| 10/23/2026 20:12 | 100 | 122.525 |
| 10/23/2026 20:12 | 1 | 122.51 |
| 10/23/2026 20:12 | 10 | 122.52 |
| 10/23/2026 20:12 | 10 | 122.53 |
| 10/23/2026 20:12 | 45 | 122.54 |
| 10/23/2026 20:12 | 10 | 122.57 |
| 10/23/2026 20:12 | 43 | 122.58 |
| 10/23/2026 20:12 | 10 | 122.58 |
| 10/23/2026 20:12 | 10 | 122.59 |
| 10/23/2026 20:12 | 7 | 122.59 |
| 10/23/2026 20:12 | 3 | 122.59 |
| 10/23/2026 20:12 | 18 | 122.60 |
| 10/23/2026 20:12 | 1 | 122.60 |
| 10/23/2026 20:12 | 2 | 122.60 |
| 10/23/2026 20:12 | 20 | 122.62 |
| 10/23/2026 20:12 | 100 | 122.69 |
| 10/23/2026 20:12 | 1 | 122.65 |
| 10/23/2026 20:12 | 1 | 122.66 |
| 10/23/2026 20:12 | 10 | 122.66 |
| 10/23/2026 20:12 | 1723 | 122.67 |
| 10/23/2026 20:12 | 1 | 122.68 |
| 10/23/2026 20:12 | 46 | 122.69 |
| 10/23/2026 20:12 | 1 | 122.69 |
| 10/23/2026 20:12 | 54 | 122.69 |
| 10/23/2026 20:12 | 90 | 122.71 |
| 10/23/2026 20:12 | 10 | 122.71 |
| 10/23/2026 20:12 | 100 | 122.73 |
| 10/23/2026 20:12 | 90 | 122.73 |
| 10/23/2026 20:12 | 10 | 122.73 |
| 10/23/2026 20:12 | 50 | 122.76 |
| 10/23/2026 20:12 | 1 | 122.75 |
| 10/23/2026 20:12 | 5 | 122.77 |
| 10/23/2026 20:12 | 1 | 122.77 |
| 10/23/2026 20:12 | 10 | 122.78 |
| 10/23/2026 20:12 | 100 | 122.78 |
| 10/23/2026 20:12 | 200 | 122.78 |
| 10/23/2026 20:12 | 100 | 122.78 |
| 10/23/2026 20:10 | 100 | 122.81 |
| 10/23/2026 20:09 | 55 | 122.80 |
| 10/23/2026 20:09 | 25 | 122.80 |
| 10/23/2026 20:09 | 1 | 122.79 |
| 10/23/2026 20:09 | 27 | 122.81 |
| 10/23/2026 20:08 | 1 | 122.81 |
| 10/23/2026 20:08 | 100 | 122.81 |
| 10/23/2026 20:08 | 1 | 122.81 |
| 10/23/2026 20:08 | 100 | 122.78 |
| 10/23/2026 20:08 | 100 | 122.78 |
| 10/23/2026 20:08 | 1 | 122.78 |
| 10/23/2026 20:08 | 1 | 122.78 |
| 10/23/2026 20:08 | 10 | 122.78 |
| 10/23/2026 20:08 | 19 | 122.78 |
| 10/23/2026 20:08 | 90 | 122.78 |
| 10/23/2026 20:08 | 10 | 122.78 |
| 10/23/2026 20:08 | 81 | 122.78 |
| 10/23/2026 20:08 | 32 | 122.78 |
| 10/23/2026 20:08 | 68 | 122.78 |
| 10/23/2026 20:08 | 1 | 122.78 |
| 10/23/2026 20:08 | 99 | 122.78 |
| 10/23/2026 20:08 | 100 | 122.78 |
| 10/23/2026 20:08 | 1 | 122.79 |
| 10/23/2026 20:08 | 1 | 122.79 |
| 10/23/2026 20:07 | 3 | 122.88 |
| 10/23/2026 20:07 | 9 | 122.91 |
| 10/23/2026 20:07 | 9 | 122.91 |
| 10/23/2026 20:07 | 11 | 122.89 |
| 10/23/2026 20:07 | 6 | 122.89 |
| 10/23/2026 20:07 | 3 | 122.89 |
| 10/23/2026 20:07 | 3 | 122.89 |
| 10/23/2026 20:07 | 1 | 122.89 |
| 10/23/2026 20:07 | 1 | 122.89 |
| 10/23/2026 20:07 | 9 | 122.89 |
| 10/23/2026 20:07 | 9 | 122.89 |
| 10/23/2026 20:07 | 9 | 122.89 |
| 10/23/2026 20:07 | 5 | 122.89 |
| 10/23/2026 20:07 | 4 | 122.89 |
| 10/23/2026 20:06 | 100 | 122.87 |
| 10/23/2026 20:06 | 1 | 122.87 |
| 10/23/2026 20:06 | 1 | 122.87 |
| 10/23/2026 20:06 | 3 | 122.87 |
| 10/23/2026 20:06 | 1 | 122.87 |
| 10/23/2026 20:06 | 1 | 122.87 |
| 10/23/2026 20:06 | 5 | 122.87 |
| 10/23/2026 20:06 | 1 | 122.87 |
| 10/23/2026 20:06 | 200 | 122.87 |
| 10/23/2026 20:05 | 100 | 122.79 |
| 10/23/2026 20:05 | 1 | 122.79 |
| 10/23/2026 20:05 | 1 | 122.795 |
| 10/23/2026 20:04 | 25 | 122.795 |
| 10/23/2026 20:04 | 1 | 122.86 |
| 10/23/2026 20:03 | 100 | 122.80 |
| 10/23/2026 20:03 | 3 | 122.86 |
| 10/23/2026 20:03 | 88 | 122.86 |
| 10/23/2026 20:03 | 9 | 122.86 |
| 10/23/2026 20:03 | 3 | 122.86 |
| 10/23/2026 20:03 | 100 | 122.85 |
| 10/23/2026 20:02 | 100 | 122.80 |
| 10/23/2026 20:02 | 69 | 122.83 |
| 10/23/2026 20:02 | 31 | 122.83 |
| 10/23/2026 20:01 | 22 | 122.80 |
| 10/23/2026 20:01 | 100 | 122.75 |
| 10/23/2026 20:01 | 100 | 122.75 |
| 10/23/2026 20:01 | 36 | 122.74 |
| 10/23/2026 20:01 | 1 | 122.74 |
| 10/23/2026 20:01 | 200 | 122.71 |
| 10/23/2026 20:00 | 240 | 122.72 |
| 10/23/2026 20:00 | 9 | 122.73 |
| 10/23/2026 20:00 | 9 | 122.71 |
| 10/23/2026 20:00 | 100 | 122.63 |
| 10/23/2026 20:00 | 10 | 122.63 |
| 10/23/2026 20:00 | 1 | 122.64 |
| 10/23/2026 20:00 | 1 | 122.64 |
| 10/23/2026 20:00 | 1 | 122.65 |
| 10/23/2026 20:00 | 25 | 122.66 |
| 10/23/2026 20:00 | 100 | 122.665 |
| 10/23/2026 20:00 | 1 | 122.67 |
| 10/23/2026 20:00 | 9 | 122.70 |
| 10/23/2026 20:00 | 1 | 122.70 |
| 10/23/2026 20:00 | 10 | 122.71 |
| 10/23/2026 20:00 | 5 | 122.72 |
| 10/23/2026 20:00 | 60 | 122.73 |
| 10/23/2026 20:00 | 40 | 122.73 |
| 10/23/2026 20:00 | 49 | 122.73 |
| 10/23/2026 20:00 | 100 | 122.73 |
| 10/23/2026 20:00 | 5 | 122.73 |
| 10/23/2026 20:00 | 10 | 122.73 |
| 10/23/2026 20:00 | 10 | 122.73 |
| 10/23/2026 20:00 | 10 | 122.73 |
| 10/23/2026 20:00 | 10 | 122.73 |
| 10/23/2026 20:00 | 1 | 122.75 |
| 10/23/2026 20:00 | 10 | 122.75 |
| 10/23/2026 20:00 | 10 | 122.75 |
| 10/23/2026 19:59 | 5 | 122.77 |
| 10/23/2026 19:59 | 4 | 122.81 |
| 10/23/2026 19:59 | 200 | 122.81 |
| 10/23/2026 19:59 | 115 | 122.87 |
| 10/23/2026 19:58 | 100 | 122.895 |
| 10/23/2026 19:58 | 4 | 122.98 |
| 10/23/2026 19:58 | 9 | 122.98 |
| 10/23/2026 19:58 | 9 | 122.98 |
| 10/23/2026 19:58 | 10 | 122.98 |
| 10/23/2026 19:58 | 2 | 122.98 |
| 10/23/2026 19:58 | 2 | 122.97 |
| 10/23/2026 19:58 | 1 | 122.95 |
| 10/23/2026 19:58 | 68 | 122.88 |
| 10/23/2026 19:58 | 100 | 122.91 |
| 10/23/2026 19:58 | 240 | 122.91 |
| 10/23/2026 19:58 | 1 | 122.95 |
| 10/23/2026 19:58 | 100 | 122.94 |
| 10/23/2026 19:56 | 9 | 122.79 |
| 10/23/2026 19:56 | 1 | 122.79 |
| 10/23/2026 19:56 | 1 | 122.79 |
| 10/23/2026 19:56 | 1 | 122.79 |
| 10/23/2026 19:56 | 10 | 122.79 |
| 10/23/2026 19:55 | 9 | 122.83 |
| 10/23/2026 19:55 | 11 | 122.83 |
| 10/23/2026 19:55 | 5 | 122.83 |
| 10/23/2026 19:55 | 45 | 122.84 |
| 10/23/2026 19:55 | 5 | 122.84 |
| 10/23/2026 19:54 | 5 | 122.84 |
| 10/23/2026 19:54 | 100 | 122.885 |
| 10/23/2026 19:54 | 2 | 122.85 |
| 10/23/2026 19:54 | 2 | 122.85 |
| 10/23/2026 19:54 | 10 | 122.87 |
| 10/23/2026 19:54 | 1 | 122.87 |
| 10/23/2026 19:54 | 1 | 122.88 |
| 10/23/2026 19:54 | 10 | 122.88 |
| 10/23/2026 19:54 | 10 | 122.89 |
| 10/23/2026 19:54 | 45 | 122.90 |
| 10/23/2026 19:54 | 80 | 122.93 |
| 10/23/2026 19:54 | 20 | 122.94 |
| 10/23/2026 19:54 | 80 | 122.94 |
| 10/23/2026 19:54 | 20 | 122.94 |
| 10/23/2026 19:54 | 100 | 122.95 |
| 10/23/2026 19:53 | 4 | 122.99 |
| 10/23/2026 19:53 | 5 | 122.92 |
| 10/23/2026 19:53 | 5 | 122.92 |
| 10/23/2026 19:53 | 5 | 122.93 |
| 10/23/2026 19:53 | 10 | 122.93 |
| 10/23/2026 19:53 | 5 | 122.94 |
| 10/23/2026 19:53 | 5 | 122.94 |
| 10/23/2026 19:53 | 10 | 122.94 |
| 10/23/2026 19:53 | 100 | 122.95 |
| 10/23/2026 19:53 | 5 | 122.95 |
| 10/23/2026 19:53 | 1 | 122.95 |
| 10/23/2026 19:53 | 6 | 122.96 |
| 10/23/2026 19:53 | 100 | 122.98 |
| 10/23/2026 19:52 | 10 | 122.96 |
| 10/23/2026 19:52 | 200 | 123.03 |
| 10/23/2026 19:51 | 36 | 123.11 |
| 10/23/2026 19:51 | 50 | 123.11 |
| 10/23/2026 19:50 | 12 | 123.09 |
| 10/23/2026 19:50 | 67 | 123.08 |
| 10/23/2026 19:49 | 90 | 123.04 |
| 10/23/2026 19:49 | 10 | 123.04 |
| 10/23/2026 19:49 | 5 | 123.04 |
| 10/23/2026 19:49 | 100 | 123.04 |
| 10/23/2026 19:49 | 200 | 123.04 |
| 10/23/2026 19:49 | 50 | 123.04 |
| 10/23/2026 19:49 | 1 | 123.135 |
| 10/23/2026 19:49 | 9 | 123.13 |
| 10/23/2026 19:48 | 53 | 123.06 |
| 10/23/2026 19:48 | 22 | 123.10 |
| 10/23/2026 19:48 | 1 | 123.09 |
| 10/23/2026 19:48 | 6 | 123.08 |
| 10/23/2026 19:48 | 100 | 123.05 |
| 10/23/2026 19:48 | 100 | 123.02 |
| 10/23/2026 19:48 | 22 | 122.97 |
| 10/23/2026 19:48 | 78 | 122.97 |
| 10/23/2026 19:48 | 22 | 122.97 |
| 10/23/2026 19:47 | 1 | 122.92 |
| 10/23/2026 19:47 | 4 | 122.88 |
| 10/23/2026 19:47 | 1 | 122.92 |
| 10/23/2026 19:47 | 2 | 122.92 |
| 10/23/2026 19:46 | 1 | 122.90 |
| 10/23/2026 19:46 | 5 | 122.90 |
| 10/23/2026 19:46 | 6 | 122.85 |
| 10/23/2026 19:46 | 3 | 122.85 |
| 10/23/2026 19:46 | 9 | 122.84 |
| 10/23/2026 19:46 | 9 | 122.83 |
| 10/23/2026 19:46 | 9 | 122.83 |
| 10/23/2026 19:46 | 3 | 122.82 |
| 10/23/2026 19:45 | 100 | 122.79 |
| 10/23/2026 19:45 | 62 | 122.78 |
| 10/23/2026 19:45 | 38 | 122.78 |
| 10/23/2026 19:45 | 38 | 122.78 |
| 10/23/2026 19:45 | 62 | 122.78 |
| 10/23/2026 19:45 | 38 | 122.78 |
| 10/23/2026 19:45 | 62 | 122.78 |
| 10/23/2026 19:45 | 38 | 122.78 |
| 10/23/2026 19:45 | 100 | 122.76 |
| 10/23/2026 19:45 | 100 | 122.76 |
| 10/23/2026 19:45 | 200 | 122.73 |
| 10/23/2026 19:45 | 37 | 122.685 |
| 10/23/2026 19:44 | 4 | 122.66 |
| 10/23/2026 19:44 | 100 | 122.68 |
| 10/23/2026 19:44 | 10 | 122.64 |
| 10/23/2026 19:44 | 3 | 122.76 |
| 10/23/2026 19:43 | 40 | 122.70 |
| 10/23/2026 19:43 | 23 | 122.68 |
| 10/23/2026 19:42 | 100 | 122.70 |
| 10/23/2026 19:42 | 3 | 122.70 |
| 10/23/2026 19:42 | 17 | 122.70 |
| 10/23/2026 19:42 | 6 | 122.70 |
| 10/23/2026 19:42 | 100 | 122.70 |
| 10/23/2026 19:42 | 20 | 122.70 |
| 10/23/2026 19:42 | 100 | 122.815 |
| 10/23/2026 19:41 | 1 | 122.92 |
| 10/23/2026 19:41 | 3 | 122.92 |
| 10/23/2026 19:41 | 1 | 122.92 |
| 10/23/2026 19:41 | 100 | 122.86 |
| 10/23/2026 19:41 | 85 | 122.83 |
| 10/23/2026 19:41 | 15 | 122.83 |
| 10/23/2026 19:41 | 11 | 122.83 |
| 10/23/2026 19:41 | 1 | 122.83 |
| 10/23/2026 19:41 | 1 | 122.83 |
| 10/23/2026 19:39 | 9 | 122.70 |
| 10/23/2026 19:39 | 9 | 122.69 |
| 10/23/2026 19:39 | 100 | 122.67 |
| 10/23/2026 19:38 | 25 | 122.53 |
| 10/23/2026 19:38 | 1 | 122.52 |
| 10/23/2026 19:38 | 9 | 122.52 |
| 10/23/2026 19:38 | 1 | 122.52 |
| 10/23/2026 19:38 | 148 | 122.50 |
| 10/23/2026 19:38 | 52 | 122.50 |
| 10/23/2026 19:38 | 100 | 122.51 |
| 10/23/2026 19:38 | 240 | 122.51 |
| 10/23/2026 19:38 | 10 | 122.54 |
| 10/23/2026 19:38 | 100 | 122.52 |
| 10/23/2026 19:38 | 100 | 122.52 |
| 10/23/2026 19:38 | 100 | 122.49 |
| 10/23/2026 19:38 | 25 | 122.51 |
| 10/23/2026 19:38 | 200 | 122.56 |
| 10/23/2026 19:38 | 5 | 122.48 |
| 10/23/2026 19:38 | 23 | 122.50 |
| 10/23/2026 19:38 | 77 | 122.50 |
| 10/23/2026 19:38 | 23 | 122.51 |
| 10/23/2026 19:38 | 77 | 122.51 |
| 10/23/2026 19:37 | 1 | 122.54 |
| 10/23/2026 19:37 | 10 | 122.59 |
| 10/23/2026 19:37 | 105 | 122.58 |
| 10/23/2026 19:37 | 23 | 122.58 |
| 10/23/2026 19:37 | 153 | 122.58 |
| 10/23/2026 19:37 | 10 | 122.58 |
| 10/23/2026 19:37 | 8 | 122.58 |
| 10/23/2026 19:37 | 5 | 122.58 |
| 10/23/2026 19:37 | 29 | 122.59 |
| 10/23/2026 19:36 | 100 | 122.66 |
| 10/23/2026 19:35 | 47 | 122.63 |
| 10/23/2026 19:33 | 47 | 122.71 |
| 10/23/2026 19:33 | 1 | 122.63 |
| 10/23/2026 19:33 | 85 | 122.63 |
| 10/23/2026 19:33 | 45 | 122.63 |
| 10/23/2026 19:33 | 4 | 122.66 |
| 10/23/2026 19:33 | 100 | 122.65 |
| 10/23/2026 19:33 | 100 | 122.65 |
| 10/23/2026 19:33 | 32 | 122.53 |
| 10/23/2026 19:32 | 4 | 122.59 |
| 10/23/2026 19:32 | 96 | 122.59 |
| 10/23/2026 19:32 | 100 | 122.59 |
| 10/23/2026 19:32 | 100 | 122.59 |
| 10/23/2026 19:31 | 5 | 122.58 |
| 10/23/2026 19:31 | 200 | 122.54 |
| 10/23/2026 19:31 | 100 | 122.53 |
| 10/23/2026 19:31 | 6 | 122.53 |
| 10/23/2026 19:31 | 1 | 122.54 |
| 10/23/2026 19:30 | 100 | 122.58 |
| 10/23/2026 19:30 | 1 | 122.56 |
| 10/23/2026 19:30 | 3 | 122.56 |
| 10/23/2026 19:30 | 4 | 122.54 |
| 10/23/2026 19:30 | 100 | 122.50 |
| 10/23/2026 19:30 | 100 | 122.48 |
| 10/23/2026 19:30 | 6 | 122.44 |
| 10/23/2026 19:30 | 41 | 122.44 |
| 10/23/2026 19:30 | 53 | 122.44 |
| 10/23/2026 19:30 | 1 | 122.44 |
| 10/23/2026 19:30 | 6 | 122.45 |
| 10/23/2026 19:30 | 100 | 122.45 |
| 10/23/2026 19:30 | 5 | 122.45 |
| 10/23/2026 19:28 | 1 | 122.54 |
| 10/23/2026 19:28 | 26 | 122.53 |
| 10/23/2026 19:28 | 3 | 122.47 |
| 10/23/2026 19:28 | 100 | 122.47 |
| 10/23/2026 19:28 | 59 | 122.49 |
| 10/23/2026 19:28 | 6 | 122.49 |
| 10/23/2026 19:28 | 4 | 122.49 |
| 10/23/2026 19:28 | 50 | 122.50 |
| 10/23/2026 19:27 | 5 | 122.57 |
| 10/23/2026 19:26 | 5 | 122.60 |
| 10/23/2026 19:26 | 6 | 122.63 |
| 10/23/2026 19:26 | 6 | 122.56 |
| 10/23/2026 19:26 | 1 | 122.58 |
| 10/23/2026 19:26 | 60 | 122.58 |
| 10/23/2026 19:26 | 138 | 122.58 |
| 10/23/2026 19:26 | 100 | 122.58 |
| 10/23/2026 19:26 | 102 | 122.58 |
| 10/23/2026 19:26 | 100 | 122.58 |
| 10/23/2026 19:26 | 38 | 122.58 |
| 10/23/2026 19:26 | 100 | 122.58 |
| 10/23/2026 19:26 | 100 | 122.57 |
| 10/23/2026 19:26 | 2 | 122.49 |
| 10/23/2026 19:26 | 1 | 122.49 |
| 10/23/2026 19:26 | 10 | 122.49 |
| 10/23/2026 19:25 | 2 | 122.53 |
| 10/23/2026 19:25 | 66 | 122.59 |
| 10/23/2026 19:25 | 34 | 122.59 |
| 10/23/2026 19:25 | 10 | 122.56 |
| 10/23/2026 19:25 | 9 | 122.565 |
| 10/23/2026 19:25 | 10 | 122.565 |
| 10/23/2026 19:25 | 5 | 122.59 |
| 10/23/2026 19:25 | 10 | 122.59 |
| 10/23/2026 19:25 | 30 | 122.62 |
| 10/23/2026 19:25 | 1 | 122.63 |
| 10/23/2026 19:25 | 10 | 122.63 |
| 10/23/2026 19:25 | 100 | 122.67 |
| 10/23/2026 19:25 | 2 | 122.66 |
| 10/23/2026 19:25 | 1 | 122.66 |
| 10/23/2026 19:24 | 100 | 122.71 |
| 10/23/2026 19:24 | 100 | 122.71 |
| 10/23/2026 19:24 | 100 | 122.71 |
| 10/23/2026 19:24 | 1 | 122.71 |
| 10/23/2026 19:24 | 5 | 122.71 |
| 10/23/2026 19:24 | 5 | 122.71 |
| 10/23/2026 19:24 | 10 | 122.71 |
| 10/23/2026 19:24 | 5 | 122.72 |
| 10/23/2026 19:24 | 100 | 122.74 |
| 10/23/2026 19:24 | 2 | 122.74 |
| 10/23/2026 19:24 | 2 | 122.74 |
| 10/23/2026 19:24 | 2 | 122.74 |
| 10/23/2026 19:24 | 10 | 122.74 |
| 10/23/2026 19:24 | 10 | 122.74 |
| 10/23/2026 19:23 | 9 | 122.86 |
| 10/23/2026 19:23 | 100 | 122.85 |
| 10/23/2026 19:23 | 100 | 122.84 |
| 10/23/2026 19:23 | 100 | 122.84 |
| 10/23/2026 19:23 | 100 | 122.84 |
| 10/23/2026 19:23 | 10 | 122.81 |
| 10/23/2026 19:23 | 100 | 122.84 |
| 10/23/2026 19:23 | 1 | 122.85 |
| 10/23/2026 19:23 | 10 | 122.87 |
| 10/23/2026 19:22 | 100 | 122.88 |
| 10/23/2026 19:22 | 60 | 122.91 |
| 10/23/2026 19:22 | 3 | 122.88 |
| 10/23/2026 19:22 | 97 | 122.88 |
| 10/23/2026 19:22 | 6 | 122.88 |
| 10/23/2026 19:22 | 3 | 122.88 |
| 10/23/2026 19:22 | 94 | 122.88 |
| 10/23/2026 19:22 | 6 | 122.88 |
| 10/23/2026 19:22 | 3 | 122.88 |
| 10/23/2026 19:22 | 100 | 122.90 |
| 10/23/2026 19:22 | 91 | 122.88 |
| 10/23/2026 19:22 | 26 | 122.89 |
| 10/23/2026 19:22 | 12 | 122.89 |
| 10/23/2026 19:22 | 13 | 122.89 |
| 10/23/2026 19:22 | 1 | 122.90 |
| 10/23/2026 19:22 | 10 | 122.92 |
| 10/23/2026 19:22 | 8 | 122.92 |
| 10/23/2026 19:22 | 2 | 122.92 |
| 10/23/2026 19:21 | 60 | 123.00 |
| 10/23/2026 19:21 | 99 | 122.98 |
| 10/23/2026 19:21 | 200 | 122.98 |
| 10/23/2026 19:21 | 15 | 122.98 |
| 10/23/2026 19:21 | 15 | 122.98 |
| 10/23/2026 19:21 | 200 | 122.98 |
| 10/23/2026 19:21 | 5 | 122.99 |
| 10/23/2026 19:21 | 100 | 122.99 |
| 10/23/2026 19:21 | 1 | 123.02 |
| 10/23/2026 19:20 | 100 | 123.095 |
| 10/23/2026 19:20 | 100 | 123.03 |
| 10/23/2026 19:19 | 6 | 123.11 |
| 10/23/2026 19:19 | 1 | 123.11 |
| 10/23/2026 19:19 | 100 | 123.08 |
| 10/23/2026 19:18 | 9 | 123.04 |
| 10/23/2026 19:18 | 9 | 123.03 |
| 10/23/2026 19:18 | 5 | 122.99 |
| 10/23/2026 19:18 | 5 | 122.98 |
| 10/23/2026 19:18 | 62 | 122.98 |
| 10/23/2026 19:18 | 5 | 122.95 |
| 10/23/2026 19:18 | 100 | 122.94 |
| 10/23/2026 19:18 | 40 | 122.92 |
| 10/23/2026 19:18 | 45 | 122.93 |
| 10/23/2026 19:18 | 100 | 122.93 |
| 10/23/2026 19:18 | 100 | 122.93 |
| 10/23/2026 19:17 | 100 | 122.91 |
| 10/23/2026 19:17 | 200 | 122.91 |
| 10/23/2026 19:17 | 5 | 122.91 |
| 10/23/2026 19:17 | 100 | 122.91 |
| 10/23/2026 19:17 | 5 | 122.91 |
| 10/23/2026 19:16 | 5 | 123.06 |
| 10/23/2026 19:16 | 24 | 123.06 |
| 10/23/2026 19:16 | 25 | 123.01 |
| 10/23/2026 19:16 | 95 | 123.07 |
| 10/23/2026 19:16 | 5 | 123.04 |
| 10/23/2026 19:16 | 3 | 123.03 |
| 10/23/2026 19:16 | 41 | 123.03 |
| 10/23/2026 19:16 | 59 | 123.03 |
| 10/23/2026 19:16 | 30 | 123.02 |
| 10/23/2026 19:16 | 25 | 122.99 |
| 10/23/2026 19:16 | 25 | 122.99 |
| 10/23/2026 19:16 | 1 | 122.955 |
| 10/23/2026 19:16 | 1 | 122.955 |
| 10/23/2026 19:16 | 3 | 122.95 |
| 10/23/2026 19:15 | 1 | 122.97 |
| 10/23/2026 19:15 | 1 | 122.94 |
| 10/23/2026 19:15 | 8 | 122.90 |
| 10/23/2026 19:15 | 200 | 122.90 |
| 10/23/2026 19:15 | 240 | 122.91 |
| 10/23/2026 19:14 | 3 | 122.95 |
| 10/23/2026 19:14 | 4 | 123.01 |
| 10/23/2026 19:14 | 7 | 122.99 |
| 10/23/2026 19:14 | 2 | 122.99 |
| 10/23/2026 19:13 | 1 | 123.01 |
| 10/23/2026 19:13 | 77 | 123.04 |
| 10/23/2026 19:13 | 1 | 123.01 |
| 10/23/2026 19:13 | 100 | 122.97 |
| 10/23/2026 19:13 | 100 | 122.93 |
| 10/23/2026 19:13 | 1 | 122.92 |
| 10/23/2026 19:13 | 24 | 122.97 |
| 10/23/2026 19:13 | 10 | 122.98 |
| 10/23/2026 19:13 | 84 | 122.99 |
| 10/23/2026 19:13 | 4 | 122.99 |
| 10/23/2026 19:13 | 12 | 122.99 |
| 10/23/2026 19:13 | 100 | 122.99 |
| 10/23/2026 19:12 | 100 | 123.04 |
| 10/23/2026 19:12 | 20 | 123.04 |
| 10/23/2026 19:12 | 100 | 123.07 |
| 10/23/2026 19:12 | 1 | 123.10 |
| 10/23/2026 19:12 | 32 | 123.13 |
| 10/23/2026 19:12 | 86 | 123.13 |
| 10/23/2026 19:12 | 68 | 123.17 |
| 10/23/2026 19:12 | 6 | 123.13 |
| 10/23/2026 19:12 | 2 | 123.13 |
| 10/23/2026 19:12 | 100 | 123.13 |
| 10/23/2026 19:12 | 100 | 123.11 |
| 10/23/2026 19:11 | 1 | 123.06 |
| 10/23/2026 19:11 | 9 | 123.06 |
| 10/23/2026 19:11 | 11 | 123.05 |
| 10/23/2026 19:11 | 3 | 123.05 |
| 10/23/2026 19:10 | 9 | 123.01 |
| 10/23/2026 19:10 | 100 | 123.01 |
| 10/23/2026 19:10 | 9 | 123.00 |
| 10/23/2026 19:10 | 39 | 122.98 |
| 10/23/2026 19:10 | 58 | 122.97 |
| 10/23/2026 19:10 | 42 | 122.97 |
| 10/23/2026 19:10 | 100 | 122.97 |
| 10/23/2026 19:10 | 34 | 122.89 |
| 10/23/2026 19:10 | 19 | 122.89 |
| 10/23/2026 19:10 | 12 | 122.92 |
| 10/23/2026 19:10 | 100 | 122.91 |
| 10/23/2026 19:10 | 100 | 122.91 |
| 10/23/2026 19:09 | 34 | 122.88 |
| 10/23/2026 19:09 | 19 | 122.82 |
| 10/23/2026 19:09 | 91 | 122.85 |
| 10/23/2026 19:09 | 9 | 122.85 |
| 10/23/2026 19:09 | 100 | 122.83 |
| 10/23/2026 19:09 | 100 | 122.83 |
| 10/23/2026 19:09 | 1 | 122.80 |
| 10/23/2026 19:09 | 100 | 122.83 |
| 10/23/2026 19:09 | 6 | 122.83 |
| 10/23/2026 19:09 | 4 | 122.85 |
| 10/23/2026 19:09 | 5 | 122.84 |
| 10/23/2026 19:09 | 2 | 122.86 |
| 10/23/2026 19:09 | 1 | 122.89 |
| 10/23/2026 19:08 | 20 | 122.96 |
| 10/23/2026 19:08 | 20 | 122.97 |
| 10/23/2026 19:08 | 10 | 122.99 |
| 10/23/2026 19:08 | 152 | 123.00 |
| 10/23/2026 19:08 | 36 | 123.00 |
| 10/23/2026 19:08 | 100 | 123.01 |
| 10/23/2026 19:08 | 100 | 123.01 |
| 10/23/2026 19:08 | 200 | 123.05 |
| 10/23/2026 19:08 | 100 | 123.05 |
| 10/23/2026 19:08 | 5 | 123.05 |
| 10/23/2026 19:08 | 85 | 123.05 |
| 10/23/2026 19:08 | 190 | 123.06 |
| 10/23/2026 19:08 | 50 | 123.06 |
| 10/23/2026 19:08 | 1 | 123.06 |
| 10/23/2026 19:08 | 2 | 123.06 |
| 10/23/2026 19:08 | 1 | 123.10 |
| 10/23/2026 19:08 | 2 | 123.11 |
| 10/23/2026 19:08 | 90 | 123.15 |
| 10/23/2026 19:08 | 10 | 123.15 |
| 10/23/2026 19:07 | 5 | 123.23 |
| 10/23/2026 19:07 | 99 | 123.23 |
| 10/23/2026 19:07 | 5 | 123.23 |
| 10/23/2026 19:07 | 1 | 123.23 |
| 10/23/2026 19:07 | 10 | 123.24 |
| 10/23/2026 19:07 | 50 | 123.24 |
| 10/23/2026 19:07 | 90 | 123.24 |
| 10/23/2026 19:07 | 10 | 123.24 |
| 10/23/2026 19:07 | 90 | 123.24 |
| 10/23/2026 19:07 | 5 | 123.24 |
| 10/23/2026 19:07 | 100 | 123.27 |
| 10/23/2026 19:07 | 5 | 123.28 |
| 10/23/2026 19:07 | 100 | 123.28 |
| 10/23/2026 19:07 | 100 | 123.28 |
| 10/23/2026 19:07 | 100 | 123.28 |
| 10/23/2026 19:07 | 100 | 123.28 |
| 10/23/2026 19:07 | 100 | 123.28 |
| 10/23/2026 19:05 | 2 | 123.43 |
| 10/23/2026 19:05 | 100 | 123.33 |
| 10/23/2026 19:05 | 100 | 123.33 |
| 10/23/2026 19:04 | 10 | 123.28 |
| 10/23/2026 19:04 | 150 | 123.30 |
| 10/23/2026 19:04 | 25 | 123.385 |
| 10/23/2026 19:04 | 25 | 123.385 |
| 10/23/2026 19:04 | 25 | 123.385 |
| 10/23/2026 19:04 | 25 | 123.385 |
| 10/23/2026 19:04 | 238 | 123.42 |
| 10/23/2026 19:04 | 100 | 123.42 |
| 10/23/2026 19:04 | 71 | 123.42 |
| 10/23/2026 19:04 | 29 | 123.42 |
| 10/23/2026 19:04 | 51 | 123.42 |
| 10/23/2026 19:04 | 100 | 123.42 |
| 10/23/2026 19:03 | 100 | 123.50 |
| 10/23/2026 19:03 | 20 | 123.49 |
| 10/23/2026 19:03 | 72 | 123.48 |
| 10/23/2026 19:03 | 93 | 123.48 |
| 10/23/2026 19:03 | 28 | 123.48 |
| 10/23/2026 19:03 | 72 | 123.48 |
| 10/23/2026 19:03 | 100 | 123.48 |
| 10/23/2026 19:02 | 1 | 123.48 |
| 10/23/2026 19:02 | 24 | 123.46 |
| 10/23/2026 19:01 | 100 | 123.49 |
| 10/23/2026 19:01 | 1 | 123.47 |
| 10/23/2026 19:01 | 100 | 123.47 |
| 10/23/2026 19:01 | 5 | 123.47 |
| 10/23/2026 19:01 | 95 | 123.47 |
| 10/23/2026 18:59 | 10 | 123.45 |
| 10/23/2026 18:59 | 1 | 123.33 |
| 10/23/2026 18:58 | 100 | 123.40 |
| 10/23/2026 18:58 | 100 | 123.40 |
| 10/23/2026 18:58 | 7 | 123.33 |
| 10/23/2026 18:58 | 20 | 123.35 |
| 10/23/2026 18:58 | 5 | 123.425 |
| 10/23/2026 18:56 | 90 | 123.42 |
| 10/23/2026 18:56 | 17 | 123.465 |
| 10/23/2026 18:55 | 100 | 123.41 |
| 10/23/2026 18:55 | 34 | 123.35 |
| 10/23/2026 18:55 | 226 | 123.34 |
| 10/23/2026 18:55 | 5 | 123.34 |
| 10/23/2026 18:55 | 100 | 123.34 |
| 10/23/2026 18:55 | 1 | 123.325 |
| 10/23/2026 18:55 | 1 | 123.28 |
| 10/23/2026 18:54 | 1 | 123.27 |
| 10/23/2026 18:54 | 5 | 123.31 |
| 10/23/2026 18:54 | 5 | 123.31 |
| 10/23/2026 18:53 | 1 | 123.28 |
| 10/23/2026 18:53 | 12 | 123.30 |
| 10/23/2026 18:53 | 1 | 123.38 |
| 10/23/2026 18:53 | 100 | 123.38 |
| 10/23/2026 18:53 | 1 | 123.43 |
| 10/23/2026 18:53 | 1 | 123.40 |
| 10/23/2026 18:53 | 100 | 123.35 |
| 10/23/2026 18:52 | 11 | 123.42 |
| 10/23/2026 18:52 | 57 | 123.42 |
| 10/23/2026 18:52 | 11 | 123.42 |
| 10/23/2026 18:52 | 100 | 123.40 |
| 10/23/2026 18:52 | 100 | 123.41 |
| 10/23/2026 18:52 | 100 | 123.41 |
| 10/23/2026 18:52 | 10 | 123.42 |
| 10/23/2026 18:52 | 100 | 123.43 |
| 10/23/2026 18:52 | 10 | 123.43 |
| 10/23/2026 18:52 | 1 | 123.44 |
| 10/23/2026 18:52 | 98 | 123.45 |
| 10/23/2026 18:52 | 1 | 123.45 |
| 10/23/2026 18:52 | 1 | 123.45 |
| 10/23/2026 18:52 | 25 | 123.49 |
| 10/23/2026 18:51 | 56 | 123.45 |
| 10/23/2026 18:51 | 5 | 123.47 |
| 10/23/2026 18:51 | 6 | 123.49 |
| 10/23/2026 18:51 | 10 | 123.49 |
| 10/23/2026 18:51 | 10 | 123.50 |
| 10/23/2026 18:51 | 100 | 123.54 |
| 10/23/2026 18:51 | 80 | 123.54 |
| 10/23/2026 18:51 | 10 | 123.54 |
| 10/23/2026 18:51 | 10 | 123.54 |
| 10/23/2026 18:51 | 27 | 123.55 |
| 10/23/2026 18:51 | 3 | 123.55 |
| 10/23/2026 18:51 | 87 | 123.56 |
| 10/23/2026 18:51 | 100 | 123.60 |
| 10/23/2026 18:51 | 48 | 123.62 |
| 10/23/2026 18:51 | 42 | 123.62 |
| 10/23/2026 18:51 | 10 | 123.62 |
| 10/23/2026 18:51 | 2 | 123.63 |
| 10/23/2026 18:51 | 50 | 123.66 |
| 10/23/2026 18:51 | 3 | 123.67 |
| 10/23/2026 18:51 | 100 | 123.67 |
| 10/23/2026 18:51 | 10 | 123.67 |
| 10/23/2026 18:51 | 100 | 123.79 |
| 10/23/2026 18:49 | 1 | 123.82 |
| 10/23/2026 18:49 | 37 | 123.82 |
| 10/23/2026 18:49 | 1 | 123.80 |
| 10/23/2026 18:49 | 100 | 123.75 |
| 10/23/2026 18:49 | 100 | 123.70 |
| 10/23/2026 18:49 | 296 | 123.70 |
| 10/23/2026 18:49 | 4 | 123.67 |
| 10/23/2026 18:49 | 100 | 123.63 |
| 10/23/2026 18:49 | 4 | 123.63 |
| 10/23/2026 18:48 | 100 | 123.63 |
| 10/23/2026 18:48 | 100 | 123.63 |
| 10/23/2026 18:48 | 21 | 123.64 |
| 10/23/2026 18:48 | 30 | 123.56 |
| 10/23/2026 18:48 | 10 | 123.61 |
| 10/23/2026 18:48 | 1 | 123.62 |
| 10/23/2026 18:48 | 100 | 123.66 |
| 10/23/2026 18:47 | 20 | 123.66 |
| 10/23/2026 18:47 | 10 | 123.66 |
| 10/23/2026 18:47 | 5 | 123.66 |
| 10/23/2026 18:47 | 1 | 123.67 |
| 10/23/2026 18:47 | 100 | 123.68 |
| 10/23/2026 18:47 | 100 | 123.68 |
| 10/23/2026 18:47 | 15 | 123.68 |
| 10/23/2026 18:47 | 5 | 123.68 |
| 10/23/2026 18:47 | 4 | 123.69 |
| 10/23/2026 18:47 | 100 | 123.69 |
| 10/23/2026 18:47 | 20 | 123.78 |
| 10/23/2026 18:47 | 15 | 123.69 |
| 10/23/2026 18:47 | 4 | 123.69 |
| 10/23/2026 18:47 | 60 | 123.71 |
| 10/23/2026 18:47 | 1 | 123.69 |
| 10/23/2026 18:47 | 20 | 123.71 |
| 10/23/2026 18:47 | 20 | 123.71 |
| 10/23/2026 18:47 | 60 | 123.72 |
| 10/23/2026 18:47 | 100 | 123.72 |
| 10/23/2026 18:47 | 100 | 123.72 |
| 10/23/2026 18:47 | 100 | 123.72 |
| 10/23/2026 18:47 | 100 | 123.72 |
| 10/23/2026 18:47 | 100 | 123.72 |
| 10/23/2026 18:47 | 100 | 123.75 |
| 10/23/2026 18:46 | 18 | 123.85 |
| 10/23/2026 18:46 | 1 | 123.86 |
| 10/23/2026 18:46 | 100 | 123.84 |
| 10/23/2026 18:46 | 10 | 123.79 |
| 10/23/2026 18:45 | 38 | 123.80 |
| 10/23/2026 18:44 | 17 | 123.75 |
| 10/23/2026 18:44 | 80 | 123.69 |
| 10/23/2026 18:44 | 20 | 123.69 |
| 10/23/2026 18:44 | 100 | 123.69 |
| 10/23/2026 18:44 | 1 | 123.69 |
| 10/23/2026 18:41 | 9 | 123.65 |
| 10/23/2026 18:40 | 5 | 123.59 |
| 10/23/2026 18:40 | 1 | 123.60 |
| 10/23/2026 18:40 | 100 | 123.60 |
| 10/23/2026 18:40 | 10 | 123.60 |
| 10/23/2026 18:40 | 1 | 123.60 |
| 10/23/2026 18:40 | 2 | 123.60 |
| 10/23/2026 18:40 | 25 | 123.60 |
| 10/23/2026 18:40 | 100 | 123.65 |
| 10/23/2026 18:40 | 100 | 123.65 |
| 10/23/2026 18:40 | 100 | 123.67 |
| 10/23/2026 18:40 | 100 | 123.70 |
| 10/23/2026 18:40 | 12 | 123.69 |
| 10/23/2026 18:40 | 1 | 123.69 |
| 10/23/2026 18:40 | 9 | 123.69 |
| 10/23/2026 18:40 | 8 | 123.69 |
| 10/23/2026 18:40 | 32 | 123.69 |
| 10/23/2026 18:40 | 13 | 123.675 |
| 10/23/2026 18:40 | 25 | 123.675 |
| 10/23/2026 18:39 | 12 | 123.68 |
| 10/23/2026 18:39 | 12 | 123.67 |
| 10/23/2026 18:39 | 5 | 123.66 |
| 10/23/2026 18:39 | 9 | 123.68 |
| 10/23/2026 18:39 | 79 | 123.68 |
| 10/23/2026 18:39 | 100 | 123.67 |
| 10/23/2026 18:39 | 100 | 123.60 |
| 10/23/2026 18:39 | 25 | 123.56 |
| 10/23/2026 18:39 | 4 | 123.58 |
| 10/23/2026 18:39 | 171 | 123.54 |
| 10/23/2026 18:39 | 2 | 123.54 |
| 10/23/2026 18:39 | 4 | 123.55 |
| 10/23/2026 18:39 | 1 | 123.55 |
| 10/23/2026 18:39 | 77 | 123.56 |
| 10/23/2026 18:39 | 23 | 123.56 |
| 10/23/2026 18:39 | 77 | 123.58 |
| 10/23/2026 18:39 | 23 | 123.58 |
| 10/23/2026 18:39 | 2 | 123.58 |
| 10/23/2026 18:39 | 25 | 123.58 |
| 10/23/2026 18:38 | 100 | 123.625 |
| 10/23/2026 18:38 | 38 | 123.67 |
| 10/23/2026 18:38 | 5 | 123.59 |
| 10/23/2026 18:37 | 21 | 123.59 |
| 10/23/2026 18:37 | 2 | 123.635 |
| 10/23/2026 18:37 | 100 | 123.57 |
| 10/23/2026 18:35 | 100 | 123.575 |
| 10/23/2026 18:35 | 1 | 123.52 |
| 10/23/2026 18:33 | 4 | 123.54 |
| 10/23/2026 18:33 | 53 | 123.52 |
| 10/23/2026 18:33 | 1 | 123.52 |
| 10/23/2026 18:33 | 53 | 123.50 |
| 10/23/2026 18:33 | 25 | 123.50 |
| 10/23/2026 18:33 | 54 | 123.50 |
| 10/23/2026 18:33 | 11 | 123.48 |
| 10/23/2026 18:33 | 22 | 123.51 |
| 10/23/2026 18:33 | 32 | 123.49 |
| 10/23/2026 18:33 | 100 | 123.49 |
| 10/23/2026 18:33 | 84 | 123.49 |
| 10/23/2026 18:33 | 100 | 123.49 |
| 10/23/2026 18:33 | 84 | 123.49 |
| 10/23/2026 18:33 | 100 | 123.49 |
| 10/23/2026 18:33 | 100 | 123.47 |
| 10/23/2026 18:33 | 100 | 123.46 |
| 10/23/2026 18:33 | 1 | 123.39 |
| 10/23/2026 18:33 | 100 | 123.45 |
| 10/23/2026 18:33 | 100 | 123.45 |
| 10/23/2026 18:32 | 40 | 123.41 |
| 10/23/2026 18:32 | 8 | 123.36 |
| 10/23/2026 18:32 | 12 | 123.36 |
| 10/23/2026 18:32 | 1 | 123.37 |
| 10/23/2026 18:31 | 32 | 123.52 |
| 10/23/2026 18:31 | 1 | 123.51 |
| 10/23/2026 18:31 | 3 | 123.50 |
| 10/23/2026 18:31 | 1 | 123.50 |
| 10/23/2026 18:31 | 100 | 123.50 |
| 10/23/2026 18:31 | 20 | 123.50 |
| 10/23/2026 18:31 | 1 | 123.50 |
| 10/23/2026 18:31 | 10 | 123.50 |
| 10/23/2026 18:31 | 100 | 123.49 |
| 10/23/2026 18:31 | 10 | 123.48 |
| 10/23/2026 18:31 | 9 | 123.45 |
| 10/23/2026 18:31 | 59 | 123.45 |
| 10/23/2026 18:31 | 9 | 123.44 |
| 10/23/2026 18:31 | 9 | 123.44 |
| 10/23/2026 18:31 | 9 | 123.44 |
| 10/23/2026 18:31 | 5 | 123.44 |
| 10/23/2026 18:31 | 5 | 123.44 |
| 10/23/2026 18:31 | 192 | 123.43 |
| 10/23/2026 18:31 | 192 | 123.42 |
| 10/23/2026 18:31 | 100 | 123.385 |
| 10/23/2026 18:30 | 75 | 123.385 |
| 10/23/2026 18:30 | 1 | 123.39 |
| 10/23/2026 18:29 | 3 | 123.39 |
| 10/23/2026 18:29 | 2 | 123.39 |
| 10/23/2026 18:29 | 91 | 123.34 |
| 10/23/2026 18:29 | 74 | 123.34 |
| 10/23/2026 18:29 | 2 | 123.34 |
| 10/23/2026 18:29 | 2 | 123.36 |
| 10/23/2026 18:29 | 6 | 123.39 |
| 10/23/2026 18:29 | 100 | 123.42 |
| 10/23/2026 18:28 | 20 | 123.34 |
| 10/23/2026 18:28 | 25 | 123.34 |
| 10/23/2026 18:28 | 100 | 123.35 |
| 10/23/2026 18:28 | 100 | 123.40 |
| 10/23/2026 18:28 | 100 | 123.40 |
| 10/23/2026 18:28 | 7 | 123.36 |
| 10/23/2026 18:28 | 1 | 123.36 |
| 10/23/2026 18:28 | 20 | 123.36 |
| 10/23/2026 18:28 | 100 | 123.37 |
| 10/23/2026 18:28 | 2 | 123.38 |
| 10/23/2026 18:28 | 1 | 123.38 |
| 10/23/2026 18:28 | 5 | 123.41 |
| 10/23/2026 18:28 | 300 | 123.42 |
| 10/23/2026 18:28 | 100 | 123.42 |
| 10/23/2026 18:28 | 10 | 123.42 |
| 10/23/2026 18:28 | 2 | 123.46 |
| 10/23/2026 18:28 | 10 | 123.43 |
| 10/23/2026 18:28 | 71 | 123.43 |
| 10/23/2026 18:28 | 29 | 123.43 |
| 10/23/2026 18:28 | 1 | 123.43 |
| 10/23/2026 18:28 | 8 | 123.47 |
| 10/23/2026 18:28 | 1 | 123.47 |
| 10/23/2026 18:27 | 6 | 123.54 |
| 10/23/2026 18:27 | 100 | 123.54 |
| 10/23/2026 18:27 | 131 | 123.53 |
| 10/23/2026 18:26 | 5 | 123.47 |
| 10/23/2026 18:26 | 3 | 123.46 |
| 10/23/2026 18:26 | 12 | 123.47 |
| 10/23/2026 18:26 | 3 | 123.47 |
| 10/23/2026 18:26 | 3 | 123.47 |
| 10/23/2026 18:26 | 82 | 123.48 |
| 10/23/2026 18:26 | 18 | 123.48 |
| 10/23/2026 18:26 | 9 | 123.51 |
| 10/23/2026 18:26 | 4 | 123.51 |
| 10/23/2026 18:26 | 4 | 123.51 |
| 10/23/2026 18:26 | 1 | 123.465 |
| 10/23/2026 18:26 | 100 | 123.465 |
| 10/23/2026 18:25 | 3 | 123.48 |
| 10/23/2026 18:25 | 4 | 123.52 |
| 10/23/2026 18:25 | 100 | 123.56 |
| 10/23/2026 18:25 | 16 | 123.56 |
| 10/23/2026 18:25 | 47 | 123.54 |
| 10/23/2026 18:25 | 8 | 123.53 |
| 10/23/2026 18:24 | 4 | 123.52 |
| 10/23/2026 18:24 | 4 | 123.52 |
| 10/23/2026 18:24 | 4 | 123.52 |
| 10/23/2026 18:24 | 3 | 123.52 |
| 10/23/2026 18:24 | 4 | 123.47 |
| 10/23/2026 18:24 | 1 | 123.47 |
| 10/23/2026 18:23 | 3 | 123.52 |
| 10/23/2026 18:23 | 100 | 123.45 |
| 10/23/2026 18:23 | 88 | 123.45 |
| 10/23/2026 18:23 | 100 | 123.45 |
| 10/23/2026 18:23 | 12 | 123.45 |
| 10/23/2026 18:23 | 88 | 123.46 |
| 10/23/2026 18:23 | 10 | 123.46 |
| 10/23/2026 18:23 | 10 | 123.46 |
| 10/23/2026 18:23 | 10 | 123.46 |
| 10/23/2026 18:23 | 20 | 123.47 |
| 10/23/2026 18:23 | 7 | 123.47 |
| 10/23/2026 18:23 | 94 | 123.47 |
| 10/23/2026 18:23 | 6 | 123.47 |
| 10/23/2026 18:23 | 4 | 123.52 |
| 10/23/2026 18:23 | 100 | 123.53 |
| 10/23/2026 18:23 | 5 | 123.51 |
| 10/23/2026 18:23 | 11 | 123.52 |
| 10/23/2026 18:23 | 16 | 123.525 |
| 10/23/2026 18:22 | 20 | 123.55 |
| 10/23/2026 18:22 | 86 | 123.55 |
| 10/23/2026 18:22 | 13 | 123.52 |
| 10/23/2026 18:22 | 1 | 123.57 |
| 10/23/2026 18:22 | 49 | 123.55 |
| 10/23/2026 18:22 | 100 | 123.54 |
| 10/23/2026 18:22 | 20 | 123.52 |
| 10/23/2026 18:22 | 5 | 123.48 |
| 10/23/2026 18:22 | 66 | 123.48 |
| 10/23/2026 18:22 | 5 | 123.48 |
| 10/23/2026 18:22 | 10 | 123.48 |
| 10/23/2026 18:22 | 240 | 123.49 |
| 10/23/2026 18:22 | 10 | 123.49 |
| 10/23/2026 18:22 | 92 | 123.49 |
| 10/23/2026 18:22 | 8 | 123.49 |
| 10/23/2026 18:22 | 5 | 123.49 |
| 10/23/2026 18:22 | 5 | 123.53 |
| 10/23/2026 18:22 | 19 | 123.53 |
| 10/23/2026 18:21 | 1 | 123.53 |
| 10/23/2026 18:21 | 4 | 123.57 |
| 10/23/2026 18:21 | 4 | 123.57 |
| 10/23/2026 18:21 | 4 | 123.57 |
| 10/23/2026 18:21 | 8 | 123.565 |
| 10/23/2026 18:21 | 11 | 123.61 |
| 10/23/2026 18:21 | 8 | 123.63 |
| 10/23/2026 18:21 | 1 | 123.63 |
| 10/23/2026 18:21 | 10 | 123.62 |
| 10/23/2026 18:21 | 9 | 123.57 |
| 10/23/2026 18:20 | 5 | 123.57 |
| 10/23/2026 18:20 | 8 | 123.57 |
| 10/23/2026 18:20 | 5 | 123.61 |
| 10/23/2026 18:20 | 100 | 123.60 |
| 10/23/2026 18:20 | 100 | 123.59 |
| 10/23/2026 18:20 | 2 | 123.57 |
| 10/23/2026 18:20 | 23 | 123.55 |
| 10/23/2026 18:20 | 1 | 123.51 |
| 10/23/2026 18:20 | 57 | 123.53 |
| 10/23/2026 18:19 | 14 | 123.56 |
| 10/23/2026 18:19 | 1 | 123.565 |
| 10/23/2026 18:19 | 6 | 123.56 |
| 10/23/2026 18:19 | 41 | 123.53 |
| 10/23/2026 18:19 | 2 | 123.53 |
| 10/23/2026 18:19 | 10 | 123.54 |
| 10/23/2026 18:19 | 5 | 123.56 |
| 10/23/2026 18:19 | 20 | 123.56 |
| 10/23/2026 18:19 | 100 | 123.56 |
| 10/23/2026 18:19 | 10 | 123.56 |
| 10/23/2026 18:19 | 100 | 123.56 |
| 10/23/2026 18:19 | 9 | 123.56 |
| 10/23/2026 18:19 | 100 | 123.56 |
| 10/23/2026 18:18 | 100 | 123.63 |
| 10/23/2026 18:18 | 17 | 123.57 |
| 10/23/2026 18:18 | 4 | 123.58 |
| 10/23/2026 18:18 | 1 | 123.58 |
| 10/23/2026 18:18 | 100 | 123.63 |
| 10/23/2026 18:18 | 1 | 123.68 |
| 10/23/2026 18:18 | 20 | 123.61 |
| 10/23/2026 18:18 | 12 | 123.62 |
| 10/23/2026 18:17 | 8 | 123.62 |
| 10/23/2026 18:17 | 5 | 123.63 |
| 10/23/2026 18:17 | 15 | 123.63 |
| 10/23/2026 18:17 | 10 | 123.63 |
| 10/23/2026 18:17 | 20 | 123.64 |
| 10/23/2026 18:17 | 5 | 123.64 |
| 10/23/2026 18:17 | 90 | 123.64 |
| 10/23/2026 18:17 | 10 | 123.64 |
| 10/23/2026 18:17 | 100 | 123.64 |
| 10/23/2026 18:17 | 20 | 123.64 |
| 10/23/2026 18:17 | 100 | 123.65 |
| 10/23/2026 18:17 | 5 | 123.65 |
| 10/23/2026 18:17 | 6 | 123.72 |
| 10/23/2026 18:17 | 5 | 123.67 |
| 10/23/2026 18:17 | 1 | 123.72 |
| 10/23/2026 18:17 | 5 | 123.72 |
| 10/23/2026 18:17 | 2 | 123.65 |
| 10/23/2026 18:17 | 5 | 123.72 |
| 10/23/2026 18:17 | 8 | 123.75 |
| 10/23/2026 18:17 | 6 | 123.72 |
| 10/23/2026 18:16 | 100 | 123.70 |
| 10/23/2026 18:16 | 6 | 123.72 |
| 10/23/2026 18:16 | 6 | 123.72 |
| 10/23/2026 18:16 | 11 | 123.72 |
| 10/23/2026 18:16 | 2 | 123.72 |
| 10/23/2026 18:15 | 10 | 123.72 |
| 10/23/2026 18:15 | 5 | 123.72 |
| 10/23/2026 18:15 | 2 | 123.72 |
| 10/23/2026 18:15 | 7 | 123.72 |
| 10/23/2026 18:15 | 1 | 123.72 |
| 10/23/2026 18:14 | 100 | 123.72 |
| 10/23/2026 18:14 | 80 | 123.70 |
| 10/23/2026 18:14 | 6 | 123.72 |
| 10/23/2026 18:14 | 20 | 123.70 |
| 10/23/2026 18:14 | 5 | 123.71 |
| 10/23/2026 18:14 | 44 | 123.72 |
| 10/23/2026 18:14 | 33 | 123.72 |
| 10/23/2026 18:14 | 67 | 123.72 |
| 10/23/2026 18:14 | 10 | 123.72 |
| 10/23/2026 18:14 | 77 | 123.73 |
| 10/23/2026 18:14 | 23 | 123.73 |
| 10/23/2026 18:14 | 3 | 123.88 |
| 10/23/2026 18:13 | 75 | 123.84 |
| 10/23/2026 18:13 | 8 | 123.89 |
| 10/23/2026 18:13 | 100 | 123.825 |
| 10/23/2026 18:12 | 100 | 123.89 |
| 10/23/2026 18:12 | 100 | 123.83 |
| 10/23/2026 18:12 | 9 | 123.87 |
| 10/23/2026 18:12 | 100 | 123.87 |
| 10/23/2026 18:12 | 1 | 123.79 |
| 10/23/2026 18:12 | 35 | 123.86 |
| 10/23/2026 18:12 | 1 | 123.785 |
| 10/23/2026 18:12 | 50 | 123.76 |
| 10/23/2026 18:11 | 39 | 123.72 |
| 10/23/2026 18:11 | 1 | 123.795 |
| 10/23/2026 18:10 | 4 | 123.73 |
| 10/23/2026 18:09 | 100 | 123.74 |
| 10/23/2026 18:09 | 54 | 123.80 |
| 10/23/2026 18:09 | 34 | 123.79 |
| 10/23/2026 18:09 | 100 | 123.72 |
| 10/23/2026 18:09 | 2 | 123.72 |
| 10/23/2026 18:09 | 57 | 123.695 |
| 10/23/2026 18:09 | 1 | 123.72 |
| 10/23/2026 18:09 | 2 | 123.72 |
| 10/23/2026 18:09 | 2 | 123.72 |
| 10/23/2026 18:09 | 3 | 123.72 |
| 10/23/2026 18:09 | 4 | 123.72 |
| 10/23/2026 18:09 | 13 | 123.72 |
| 10/23/2026 18:09 | 4 | 123.74 |
| 10/23/2026 18:07 | 100 | 123.89 |
| 10/23/2026 18:07 | 100 | 123.93 |
| 10/23/2026 18:07 | 101 | 123.96 |
| 10/23/2026 18:07 | 57 | 123.94 |
| 10/23/2026 18:06 | 1 | 123.90 |
| 10/23/2026 18:06 | 32 | 123.90 |
| 10/23/2026 18:06 | 6 | 123.88 |
| 10/23/2026 18:06 | 1 | 123.81 |
| 10/23/2026 18:06 | 34 | 123.81 |
| 10/23/2026 18:06 | 28 | 123.81 |
| 10/23/2026 18:06 | 37 | 123.81 |
| 10/23/2026 18:06 | 100 | 123.81 |
| 10/23/2026 18:06 | 66 | 123.81 |
| 10/23/2026 18:06 | 35 | 123.81 |
| 10/23/2026 18:06 | 100 | 123.78 |
| 10/23/2026 18:06 | 139 | 123.80 |
| 10/23/2026 18:06 | 100 | 123.80 |
| 10/23/2026 18:06 | 161 | 123.80 |
| 10/23/2026 18:06 | 38 | 123.80 |
| 10/23/2026 18:06 | 100 | 123.80 |
| 10/23/2026 18:06 | 3 | 123.60 |
| 10/23/2026 18:06 | 7 | 123.60 |
| 10/23/2026 18:06 | 300 | 123.66 |
| 10/23/2026 18:06 | 9 | 123.65 |
| 10/23/2026 18:06 | 1 | 123.52 |
| 10/23/2026 18:05 | 8 | 123.64 |
| 10/23/2026 18:05 | 7 | 123.60 |
| 10/23/2026 18:05 | 100 | 123.60 |
| 10/23/2026 18:05 | 9 | 123.63 |
| 10/23/2026 18:05 | 54 | 123.61 |
| 10/23/2026 18:04 | 46 | 123.61 |
| 10/23/2026 18:04 | 1 | 123.53 |
| 10/23/2026 18:03 | 1 | 123.53 |
| 10/23/2026 18:03 | 1 | 123.53 |
| 10/23/2026 18:03 | 2 | 123.52 |
| 10/23/2026 18:03 | 48 | 123.51 |
| 10/23/2026 18:03 | 48 | 123.50 |
| 10/23/2026 18:03 | 3 | 123.51 |
| 10/23/2026 18:03 | 5 | 123.39 |
| 10/23/2026 18:03 | 7 | 123.39 |
| 10/23/2026 18:03 | 6 | 123.39 |
| 10/23/2026 18:03 | 94 | 123.39 |
| 10/23/2026 18:03 | 1 | 123.42 |
| 10/23/2026 18:03 | 4 | 123.505 |
| 10/23/2026 18:03 | 100 | 123.505 |
| 10/23/2026 18:02 | 7 | 123.53 |
| 10/23/2026 18:02 | 72 | 123.53 |
| 10/23/2026 18:02 | 1 | 123.53 |
| 10/23/2026 18:01 | 1 | 123.53 |
| 10/23/2026 18:01 | 7 | 123.53 |
| 10/23/2026 18:01 | 75 | 123.57 |
| 10/23/2026 18:00 | 1 | 123.53 |
| 10/23/2026 18:00 | 1 | 123.53 |
| 10/23/2026 18:00 | 2 | 123.53 |
| 10/23/2026 18:00 | 3 | 123.50 |
| 10/23/2026 18:00 | 10 | 123.51 |
| 10/23/2026 18:00 | 35 | 123.51 |
| 10/23/2026 18:00 | 6 | 123.53 |
| 10/23/2026 18:00 | 54 | 123.55 |
| 10/23/2026 18:00 | 2 | 123.55 |
| 10/23/2026 18:00 | 6 | 123.47 |
| 10/23/2026 17:59 | 1 | 123.46 |
| 10/23/2026 17:59 | 1 | 123.46 |
| 10/23/2026 17:59 | 74 | 123.50 |
| 10/23/2026 17:59 | 30 | 123.30 |
| 10/23/2026 17:59 | 5 | 123.30 |
| 10/23/2026 17:59 | 88 | 123.31 |
| 10/23/2026 17:59 | 50 | 123.31 |
| 10/23/2026 17:59 | 20 | 123.31 |
| 10/23/2026 17:59 | 240 | 123.32 |
| 10/23/2026 17:59 | 10 | 123.32 |
| 10/23/2026 17:59 | 10 | 123.35 |
| 10/23/2026 17:59 | 1 | 123.48 |
| 10/23/2026 17:59 | 1 | 123.48 |
| 10/23/2026 17:59 | 1 | 123.51 |
| 10/23/2026 17:59 | 1 | 123.41 |
| 10/23/2026 17:59 | 10 | 123.36 |
| 10/23/2026 17:59 | 100 | 123.42 |
| 10/23/2026 17:58 | 2 | 123.43 |
| 10/23/2026 17:58 | 14 | 123.46 |
| 10/23/2026 17:58 | 5 | 123.42 |
| 10/23/2026 17:58 | 1 | 123.43 |
| 10/23/2026 17:58 | 5 | 123.43 |
| 10/23/2026 17:58 | 5 | 123.44 |
| 10/23/2026 17:58 | 18 | 123.45 |
| 10/23/2026 17:58 | 122 | 123.45 |
| 10/23/2026 17:58 | 1 | 123.45 |
| 10/23/2026 17:58 | 7 | 123.45 |
| 10/23/2026 17:58 | 100 | 123.45 |
| 10/23/2026 17:58 | 167 | 123.45 |
| 10/23/2026 17:58 | 79 | 123.45 |
| 10/23/2026 17:58 | 44 | 123.45 |
| 10/23/2026 17:58 | 10 | 123.45 |
| 10/23/2026 17:57 | 100 | 123.61 |
| 10/23/2026 17:57 | 1 | 123.61 |
| 10/23/2026 17:57 | 60 | 123.61 |
| 10/23/2026 17:57 | 6 | 123.61 |
| 10/23/2026 17:57 | 40 | 123.61 |
| 10/23/2026 17:56 | 20 | 123.52 |
| 10/23/2026 17:56 | 19 | 123.52 |
| 10/23/2026 17:56 | 9 | 123.41 |
| 10/23/2026 17:56 | 9 | 123.41 |
| 10/23/2026 17:56 | 32 | 123.40 |
| 10/23/2026 17:56 | 68 | 123.40 |
| 10/23/2026 17:56 | 20 | 123.39 |
| 10/23/2026 17:55 | 1 | 123.35 |
| 10/23/2026 17:55 | 1 | 123.34 |
| 10/23/2026 17:55 | 1 | 123.34 |
| 10/23/2026 17:55 | 1 | 123.33 |
| 10/23/2026 17:55 | 1 | 123.23 |
| 10/23/2026 17:55 | 100 | 123.20 |
| 10/23/2026 17:55 | 17 | 123.19 |
| 10/23/2026 17:55 | 100 | 123.19 |
| 10/23/2026 17:53 | 1 | 123.235 |
| 10/23/2026 17:53 | 16 | 123.33 |
| 10/23/2026 17:53 | 100 | 123.32 |
| 10/23/2026 17:52 | 20 | 123.33 |
| 10/23/2026 17:52 | 4 | 123.27 |
| 10/23/2026 17:52 | 25 | 123.32 |
| 10/23/2026 17:52 | 37 | 123.32 |
| 10/23/2026 17:52 | 100 | 123.32 |
| 10/23/2026 17:51 | 18 | 123.32 |
| 10/23/2026 17:51 | 100 | 123.24 |
| 10/23/2026 17:51 | 4 | 123.22 |
| 10/23/2026 17:50 | 9 | 123.23 |
| 10/23/2026 17:50 | 7 | 123.23 |
| 10/23/2026 17:50 | 7 | 123.23 |
| 10/23/2026 17:50 | 100 | 123.20 |
| 10/23/2026 17:50 | 6 | 123.18 |
| 10/23/2026 17:50 | 1 | 123.16 |
| 10/23/2026 17:50 | 100 | 123.16 |
| 10/23/2026 17:50 | 100 | 123.09 |
| 10/23/2026 17:50 | 100 | 123.095 |
| 10/23/2026 17:50 | 4 | 123.04 |
| 10/23/2026 17:50 | 1 | 123.05 |
| 10/23/2026 17:50 | 100 | 123.10 |
| 10/23/2026 17:49 | 100 | 123.10 |
| 10/23/2026 17:49 | 20 | 123.08 |
| 10/23/2026 17:49 | 25 | 123.09 |
| 10/23/2026 17:48 | 31 | 123.02 |
| 10/23/2026 17:47 | 2 | 123.21 |
| 10/23/2026 17:47 | 51 | 123.22 |
| 10/23/2026 17:47 | 70 | 123.20 |
| 10/23/2026 17:47 | 1 | 123.19 |
| 10/23/2026 17:47 | 16 | 123.16 |
| 10/23/2026 17:47 | 200 | 123.15 |
| 10/23/2026 17:47 | 9 | 123.14 |
| 10/23/2026 17:47 | 5 | 123.14 |
| 10/23/2026 17:47 | 5 | 123.14 |
| 10/23/2026 17:46 | 200 | 123.10 |
| 10/23/2026 17:46 | 8 | 123.14 |
| 10/23/2026 17:45 | 90 | 123.07 |
| 10/23/2026 17:45 | 90 | 123.08 |
| 10/23/2026 17:44 | 10 | 123.07 |
| 10/23/2026 17:44 | 54 | 123.10 |
| 10/23/2026 17:44 | 43 | 123.10 |
| 10/23/2026 17:44 | 3 | 123.10 |
| 10/23/2026 17:44 | 1 | 123.20 |
| 10/23/2026 17:43 | 3 | 123.24 |
| 10/23/2026 17:43 | 2 | 123.13 |
| 10/23/2026 17:43 | 100 | 123.20 |
| 10/23/2026 17:42 | 1 | 123.20 |
| 10/23/2026 17:42 | 10 | 123.25 |
| 10/23/2026 17:42 | 10 | 123.26 |
| 10/23/2026 17:42 | 51 | 123.27 |
| 10/23/2026 17:42 | 49 | 123.27 |
| 10/23/2026 17:42 | 100 | 123.28 |
| 10/23/2026 17:42 | 55 | 123.28 |
| 10/23/2026 17:42 | 45 | 123.28 |
| 10/23/2026 17:42 | 10 | 123.31 |
| 10/23/2026 17:42 | 5 | 123.32 |
| 10/23/2026 17:42 | 1 | 123.37 |
| 10/23/2026 17:42 | 282 | 123.40 |
| 10/23/2026 17:42 | 100 | 123.40 |
| 10/23/2026 17:42 | 300 | 123.40 |
| 10/23/2026 17:42 | 22 | 123.55 |
| 10/23/2026 17:42 | 31 | 123.55 |
| 10/23/2026 17:42 | 47 | 123.51 |
| 10/23/2026 17:42 | 20 | 123.51 |
| 10/23/2026 17:42 | 67 | 123.475 |
| 10/23/2026 17:42 | 25 | 123.50 |
| 10/23/2026 17:42 | 240 | 123.41 |
| 10/23/2026 17:42 | 62 | 123.43 |
| 10/23/2026 17:42 | 38 | 123.43 |
| 10/23/2026 17:42 | 100 | 123.43 |
| 10/23/2026 17:42 | 100 | 123.43 |
| 10/23/2026 17:42 | 100 | 123.43 |
| 10/23/2026 17:42 | 100 | 123.43 |
| 10/23/2026 17:42 | 38 | 123.42 |
| 10/23/2026 17:42 | 38 | 123.41 |
| 10/23/2026 17:42 | 1 | 123.39 |
| 10/23/2026 17:42 | 1 | 123.32 |
| 10/23/2026 17:42 | 32 | 123.32 |
| 10/23/2026 17:42 | 1 | 123.32 |
| 10/23/2026 17:42 | 2 | 123.32 |
| 10/23/2026 17:42 | 5 | 123.32 |
| 10/23/2026 17:42 | 11 | 123.32 |
| 10/23/2026 17:42 | 15 | 123.32 |
| 10/23/2026 17:42 | 34 | 123.31 |
| 10/23/2026 17:42 | 9 | 123.32 |
| 10/23/2026 17:42 | 67 | 123.31 |
| 10/23/2026 17:42 | 22 | 123.31 |
| 10/23/2026 17:42 | 240 | 123.31 |
| 10/23/2026 17:41 | 100 | 123.195 |
| 10/23/2026 17:40 | 100 | 123.20 |
| 10/23/2026 17:40 | 100 | 123.19 |
| 10/23/2026 17:40 | 100 | 123.19 |
| 10/23/2026 17:40 | 53 | 123.19 |
| 10/23/2026 17:40 | 100 | 123.19 |
| 10/23/2026 17:40 | 9 | 123.19 |
| 10/23/2026 17:40 | 100 | 123.19 |
| 10/23/2026 17:40 | 7 | 123.19 |
| 10/23/2026 17:40 | 40 | 123.04 |
| 10/23/2026 17:39 | 4 | 123.14 |
| 10/23/2026 17:39 | 1 | 123.14 |
| 10/23/2026 17:39 | 31 | 123.11 |
| 10/23/2026 17:39 | 31 | 123.10 |
| 10/23/2026 17:38 | 200 | 123.03 |
| 10/23/2026 17:38 | 100 | 123.03 |
| 10/23/2026 17:38 | 9 | 123.02 |
| 10/23/2026 17:38 | 1 | 123.02 |
| 10/23/2026 17:38 | 100 | 123.02 |
| 10/23/2026 17:38 | 1 | 122.93 |
| 10/23/2026 17:38 | 4 | 122.93 |
| 10/23/2026 17:38 | 3 | 122.98 |
| 10/23/2026 17:38 | 23 | 122.92 |
| 10/23/2026 17:38 | 10 | 122.92 |
| 10/23/2026 17:38 | 100 | 122.94 |
| 10/23/2026 17:38 | 100 | 122.94 |
| 10/23/2026 17:37 | 98 | 122.95 |
| 10/23/2026 17:37 | 2 | 122.95 |
| 10/23/2026 17:37 | 100 | 122.96 |
| 10/23/2026 17:37 | 80 | 122.96 |
| 10/23/2026 17:37 | 20 | 122.96 |
| 10/23/2026 17:37 | 100 | 122.99 |
| 10/23/2026 17:37 | 25 | 123.00 |
| 10/23/2026 17:37 | 75 | 123.00 |
| 10/23/2026 17:37 | 100 | 123.00 |
| 10/23/2026 17:37 | 107 | 123.04 |
| 10/23/2026 17:37 | 10 | 123.00 |
| 10/23/2026 17:37 | 1 | 123.00 |
| 10/23/2026 17:37 | 100 | 123.01 |
| 10/23/2026 17:37 | 60 | 123.045 |
| 10/23/2026 17:37 | 40 | 123.05 |
| 10/23/2026 17:37 | 10 | 123.05 |
| 10/23/2026 17:37 | 50 | 123.06 |
| 10/23/2026 17:37 | 200 | 123.14 |
| 10/23/2026 17:37 | 94 | 123.07 |
| 10/23/2026 17:37 | 57 | 123.07 |
| 10/23/2026 17:37 | 5 | 123.07 |
| 10/23/2026 17:37 | 1 | 123.07 |
| 10/23/2026 17:37 | 35 | 123.07 |
| 10/23/2026 17:37 | 10 | 123.07 |
| 10/23/2026 17:37 | 2 | 123.07 |
| 10/23/2026 17:37 | 15 | 123.09 |
| 10/23/2026 17:37 | 10 | 123.11 |
| 10/23/2026 17:37 | 7 | 123.14 |
| 10/23/2026 17:37 | 93 | 123.14 |
| 10/23/2026 17:37 | 100 | 123.14 |
| 10/23/2026 17:37 | 100 | 123.14 |
| 10/23/2026 17:37 | 3 | 123.14 |
| 10/23/2026 17:37 | 100 | 123.14 |
| 10/23/2026 17:37 | 10 | 123.16 |
| 10/23/2026 17:37 | 7 | 123.18 |
| 10/23/2026 17:37 | 3 | 123.18 |
| 10/23/2026 17:35 | 22 | 123.24 |
| 10/23/2026 17:35 | 78 | 123.24 |
| 10/23/2026 17:35 | 100 | 123.24 |
| 10/23/2026 17:34 | 100 | 123.26 |
| 10/23/2026 17:34 | 100 | 123.26 |
| 10/23/2026 17:34 | 99 | 123.26 |
| 10/23/2026 17:34 | 1 | 123.26 |
| 10/23/2026 17:34 | 31 | 123.39 |
| 10/23/2026 17:34 | 16 | 123.36 |
| 10/23/2026 17:34 | 16 | 123.31 |
| 10/23/2026 17:34 | 100 | 123.26 |
| 10/23/2026 17:34 | 60 | 123.27 |
| 10/23/2026 17:34 | 240 | 123.27 |
| 10/23/2026 17:34 | 100 | 123.34 |
| 10/23/2026 17:34 | 12 | 123.34 |
| 10/23/2026 17:34 | 1 | 123.34 |
| 10/23/2026 17:34 | 100 | 123.32 |
| 10/23/2026 17:33 | 100 | 123.14 |
| 10/23/2026 17:33 | 100 | 123.14 |
| 10/23/2026 17:33 | 100 | 123.20 |
| 10/23/2026 17:33 | 6 | 123.18 |
| 10/23/2026 17:33 | 19 | 123.19 |
| 10/23/2026 17:33 | 72 | 123.20 |
| 10/23/2026 17:33 | 100 | 123.20 |
| 10/23/2026 17:33 | 8 | 123.20 |
| 10/23/2026 17:33 | 10 | 123.20 |
| 10/23/2026 17:33 | 90 | 123.22 |
| 10/23/2026 17:33 | 90 | 123.22 |
| 10/23/2026 17:33 | 10 | 123.22 |
| 10/23/2026 17:33 | 90 | 123.23 |
| 10/23/2026 17:33 | 100 | 123.23 |
| 10/23/2026 17:33 | 1 | 123.23 |
| 10/23/2026 17:33 | 100 | 123.24 |
| 10/23/2026 17:33 | 75 | 123.24 |
| 10/23/2026 17:33 | 100 | 123.25 |
| 10/23/2026 17:33 | 240 | 123.25 |
| 10/23/2026 17:33 | 25 | 123.24 |
| 10/23/2026 17:33 | 1 | 123.24 |
| 10/23/2026 17:33 | 20 | 123.26 |
| 10/23/2026 17:33 | 10 | 123.27 |
| 10/23/2026 17:31 | 12 | 123.42 |
| 10/23/2026 17:31 | 25 | 123.42 |
| 10/23/2026 17:31 | 75 | 123.41 |
| 10/23/2026 17:31 | 25 | 123.41 |
| 10/23/2026 17:31 | 100 | 123.39 |
| 10/23/2026 17:30 | 19 | 123.315 |
| 10/23/2026 17:30 | 113 | 123.25 |
| 10/23/2026 17:30 | 5 | 123.28 |
| 10/23/2026 17:30 | 2 | 123.28 |
| 10/23/2026 17:30 | 3 | 123.28 |
| 10/23/2026 17:30 | 2 | 123.30 |
| 10/23/2026 17:30 | 10 | 123.31 |
| 10/23/2026 17:30 | 10 | 123.32 |
| 10/23/2026 17:30 | 1 | 123.34 |
| 10/23/2026 17:30 | 10 | 123.35 |
| 10/23/2026 17:30 | 10 | 123.40 |
| 10/23/2026 17:30 | 100 | 123.41 |
| 10/23/2026 17:30 | 5 | 123.43 |
| 10/23/2026 17:29 | 10 | 123.48 |
| 10/23/2026 17:29 | 20 | 123.46 |
| 10/23/2026 17:29 | 17 | 123.47 |
| 10/23/2026 17:29 | 34 | 123.47 |
| 10/23/2026 17:29 | 19 | 123.47 |
| 10/23/2026 17:29 | 30 | 123.47 |
| 10/23/2026 17:29 | 100 | 123.48 |
| 10/23/2026 17:29 | 10 | 123.48 |
| 10/23/2026 17:29 | 100 | 123.48 |
| 10/23/2026 17:29 | 2 | 123.48 |
| 10/23/2026 17:28 | 1 | 123.60 |
| 10/23/2026 17:28 | 1 | 123.54 |
| 10/23/2026 17:28 | 3 | 123.53 |
| 10/23/2026 17:28 | 100 | 123.53 |
| 10/23/2026 17:28 | 100 | 123.53 |
| 10/23/2026 17:28 | 30 | 123.42 |
| 10/23/2026 17:28 | 3 | 123.53 |
| 10/23/2026 17:27 | 100 | 123.48 |
| 10/23/2026 17:27 | 100 | 123.48 |
| 10/23/2026 17:27 | 200 | 123.51 |
| 10/23/2026 17:27 | 100 | 123.51 |
| 10/23/2026 17:27 | 100 | 123.51 |
| 10/23/2026 17:27 | 110 | 123.49 |
| 10/23/2026 17:27 | 90 | 123.50 |
| 10/23/2026 17:27 | 27 | 123.51 |
| 10/23/2026 17:27 | 100 | 123.52 |
| 10/23/2026 17:27 | 119 | 123.63 |
| 10/23/2026 17:27 | 3 | 123.68 |
| 10/23/2026 17:27 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:26 | 4 | 123.605 |
| 10/23/2026 17:25 | 4 | 123.61 |
| 10/23/2026 17:25 | 4 | 123.61 |
| 10/23/2026 17:25 | 4 | 123.585 |
| 10/23/2026 17:25 | 4 | 123.59 |
| 10/23/2026 17:25 | 4 | 123.585 |
| 10/23/2026 17:25 | 4 | 123.585 |
| 10/23/2026 17:25 | 4 | 123.585 |
| 10/23/2026 17:25 | 4 | 123.585 |
| 10/23/2026 17:25 | 4 | 123.585 |
| 10/23/2026 17:25 | 4 | 123.59 |
| 10/23/2026 17:25 | 4 | 123.59 |
| 10/23/2026 17:25 | 4 | 123.59 |
| 10/23/2026 17:25 | 4 | 123.59 |
| 10/23/2026 17:25 | 4 | 123.59 |
| 10/23/2026 17:25 | 4 | 123.59 |
| 10/23/2026 17:25 | 4 | 123.59 |
| 10/23/2026 17:25 | 4 | 123.585 |
| 10/23/2026 17:25 | 4 | 123.585 |
| 10/23/2026 17:25 | 4 | 123.585 |
| 10/23/2026 17:24 | 2 | 123.59 |
| 10/23/2026 17:24 | 2 | 123.59 |
| 10/23/2026 17:24 | 1 | 123.63 |
| 10/23/2026 17:24 | 58 | 123.54 |
| 10/23/2026 17:24 | 1 | 123.54 |
| 10/23/2026 17:23 | 93 | 123.46 |
| 10/23/2026 17:23 | 7 | 123.46 |
| 10/23/2026 17:23 | 10 | 123.47 |
| 10/23/2026 17:23 | 100 | 123.48 |
| 10/23/2026 17:23 | 10 | 123.49 |
| 10/23/2026 17:23 | 1 | 123.49 |
| 10/23/2026 17:23 | 100 | 123.50 |
| 10/23/2026 17:23 | 1 | 123.52 |
| 10/23/2026 17:23 | 5 | 123.55 |
| 10/23/2026 17:23 | 3 | 123.58 |
| 10/23/2026 17:23 | 1 | 123.58 |
| 10/23/2026 17:23 | 200 | 123.59 |
| 10/23/2026 17:23 | 300 | 123.59 |
| 10/23/2026 17:23 | 100 | 123.59 |
| 10/23/2026 17:23 | 100 | 123.59 |
| 10/23/2026 17:22 | 100 | 123.64 |
| 10/23/2026 17:22 | 100 | 123.64 |
| 10/23/2026 17:22 | 100 | 123.59 |
| 10/23/2026 17:22 | 100 | 123.59 |
| 10/23/2026 17:22 | 100 | 123.63 |
| 10/23/2026 17:22 | 100 | 123.66 |
| 10/23/2026 17:22 | 93 | 123.66 |
| 10/23/2026 17:22 | 7 | 123.66 |
| 10/23/2026 17:22 | 195 | 123.67 |
| 10/23/2026 17:22 | 5 | 123.72 |
| 10/23/2026 17:22 | 100 | 123.73 |
| 10/23/2026 17:22 | 100 | 123.73 |
| 10/23/2026 17:22 | 18 | 123.80 |
| 10/23/2026 17:22 | 50 | 123.80 |
| 10/23/2026 17:22 | 50 | 123.80 |
| 10/23/2026 17:22 | 100 | 123.80 |
| 10/23/2026 17:22 | 100 | 123.80 |
| 10/23/2026 17:22 | 100 | 123.80 |
| 10/23/2026 17:21 | 60 | 123.765 |
| 10/23/2026 17:21 | 100 | 123.76 |
| 10/23/2026 17:20 | 100 | 123.76 |
| 10/23/2026 17:19 | 75 | 123.73 |
| 10/23/2026 17:19 | 25 | 123.73 |
| 10/23/2026 17:19 | 1 | 123.75 |
| 10/23/2026 17:19 | 8 | 123.75 |
| 10/23/2026 17:19 | 1 | 123.74 |
| 10/23/2026 17:19 | 4 | 123.73 |
| 10/23/2026 17:19 | 4 | 123.73 |
| 10/23/2026 17:19 | 9 | 123.73 |
| 10/23/2026 17:19 | 100 | 123.73 |
| 10/23/2026 17:18 | 10 | 123.57 |
| 10/23/2026 17:18 | 5 | 123.57 |
| 10/23/2026 17:18 | 10 | 123.58 |
| 10/23/2026 17:18 | 25 | 123.605 |
| 10/23/2026 17:18 | 25 | 123.605 |
| 10/23/2026 17:18 | 25 | 123.605 |
| 10/23/2026 17:18 | 25 | 123.605 |
| 10/23/2026 17:18 | 100 | 123.605 |
| 10/23/2026 17:17 | 22 | 123.64 |
| 10/23/2026 17:17 | 95 | 123.65 |
| 10/23/2026 17:17 | 205 | 123.65 |
| 10/23/2026 17:17 | 100 | 123.65 |
| 10/23/2026 17:17 | 5 | 123.65 |
| 10/23/2026 17:17 | 100 | 123.65 |
| 10/23/2026 17:17 | 200 | 123.65 |
| 10/23/2026 17:17 | 100 | 123.81 |
| 10/23/2026 17:16 | 50 | 123.77 |
| 10/23/2026 17:16 | 25 | 123.77 |
| 10/23/2026 17:16 | 25 | 123.77 |
| 10/23/2026 17:16 | 25 | 123.84 |
| 10/23/2026 17:16 | 25 | 123.84 |
| 10/23/2026 17:16 | 25 | 123.84 |
| 10/23/2026 17:16 | 25 | 123.84 |
| 10/23/2026 17:16 | 1 | 123.85 |
| 10/23/2026 17:16 | 22 | 123.85 |
| 10/23/2026 17:16 | 47 | 123.845 |
| 10/23/2026 17:16 | 1 | 123.83 |
| 10/23/2026 17:16 | 1 | 123.83 |
| 10/23/2026 17:16 | 2 | 123.805 |
| 10/23/2026 17:16 | 2 | 123.805 |
| 10/23/2026 17:15 | 13 | 123.80 |
| 10/23/2026 17:15 | 25 | 123.80 |
| 10/23/2026 17:15 | 25 | 123.80 |
| 10/23/2026 17:15 | 25 | 123.80 |
| 10/23/2026 17:15 | 12 | 123.80 |
| 10/23/2026 17:15 | 100 | 123.80 |
| 10/23/2026 17:15 | 25 | 123.765 |
| 10/23/2026 17:15 | 25 | 123.765 |
| 10/23/2026 17:15 | 25 | 123.765 |
| 10/23/2026 17:15 | 25 | 123.765 |
| 10/23/2026 17:15 | 25 | 123.765 |
| 10/23/2026 17:15 | 1 | 123.74 |
| 10/23/2026 17:15 | 100 | 123.72 |
| 10/23/2026 17:15 | 48 | 123.70 |
| 10/23/2026 17:15 | 1 | 123.68 |
| 10/23/2026 17:15 | 1 | 123.58 |
| 10/23/2026 17:15 | 7 | 123.60 |
| 10/23/2026 17:15 | 99 | 123.65 |
| 10/23/2026 17:15 | 1 | 123.61 |
| 10/23/2026 17:15 | 14 | 123.60 |
| 10/23/2026 17:15 | 18 | 123.60 |
| 10/23/2026 17:15 | 86 | 123.60 |
| 10/23/2026 17:14 | 25 | 123.46 |
| 10/23/2026 17:14 | 25 | 123.46 |
| 10/23/2026 17:14 | 25 | 123.46 |
| 10/23/2026 17:14 | 25 | 123.46 |
| 10/23/2026 17:14 | 3 | 123.48 |
| 10/23/2026 17:14 | 1 | 123.55 |
| 10/23/2026 17:14 | 15 | 123.55 |
| 10/23/2026 17:14 | 1 | 123.55 |
| 10/23/2026 17:14 | 31 | 123.55 |
| 10/23/2026 17:14 | 1 | 123.55 |
| 10/23/2026 17:14 | 1 | 123.55 |
| 10/23/2026 17:14 | 2 | 123.54 |
| 10/23/2026 17:14 | 1 | 123.54 |
| 10/23/2026 17:14 | 25 | 123.48 |
| 10/23/2026 17:14 | 1 | 123.48 |
| 10/23/2026 17:14 | 100 | 123.44 |
| 10/23/2026 17:14 | 100 | 123.43 |
| 10/23/2026 17:13 | 1 | 123.38 |
| 10/23/2026 17:13 | 100 | 123.38 |
| 10/23/2026 17:13 | 100 | 123.38 |
| 10/23/2026 17:13 | 41 | 123.285 |
| 10/23/2026 17:13 | 41 | 123.285 |
| 10/23/2026 17:11 | 2 | 123.35 |
| 10/23/2026 17:11 | 18 | 123.35 |
| 10/23/2026 17:11 | 60 | 123.29 |
| 10/23/2026 17:11 | 60 | 123.29 |
| 10/23/2026 17:11 | 60 | 123.29 |
| 10/23/2026 17:11 | 60 | 123.29 |
| 10/23/2026 17:11 | 60 | 123.29 |
| 10/23/2026 17:11 | 200 | 123.27 |
| 10/23/2026 17:11 | 200 | 123.26 |
| 10/23/2026 17:11 | 100 | 123.26 |
| 10/23/2026 17:11 | 3 | 123.25 |
| 10/23/2026 17:11 | 3 | 123.24 |
| 10/23/2026 17:11 | 3 | 123.19 |
| 10/23/2026 17:11 | 3 | 123.19 |
| 10/23/2026 17:10 | 3 | 123.19 |
| 10/23/2026 17:10 | 3 | 123.19 |
| 10/23/2026 17:10 | 3 | 123.19 |
| 10/23/2026 17:10 | 3 | 123.19 |
| 10/23/2026 17:10 | 3 | 123.19 |
| 10/23/2026 17:10 | 3 | 123.19 |
| 10/23/2026 17:10 | 93 | 123.19 |
| 10/23/2026 17:10 | 3 | 123.19 |
| 10/23/2026 17:10 | 2 | 123.20 |
| 10/23/2026 17:10 | 2 | 123.19 |
| 10/23/2026 17:10 | 2 | 123.19 |
| 10/23/2026 17:10 | 2 | 123.19 |
| 10/23/2026 17:10 | 98 | 123.19 |
| 10/23/2026 17:10 | 2 | 123.19 |
| 10/23/2026 17:10 | 2 | 123.19 |
| 10/23/2026 17:10 | 2 | 123.19 |
| 10/23/2026 17:10 | 23 | 123.18 |
| 10/23/2026 17:10 | 5 | 123.16 |
| 10/23/2026 17:10 | 37 | 123.14 |
| 10/23/2026 17:10 | 63 | 123.14 |
| 10/23/2026 17:09 | 200 | 122.94 |
| 10/23/2026 17:09 | 6 | 122.94 |
| 10/23/2026 17:09 | 94 | 122.94 |
| 10/23/2026 17:09 | 10 | 122.94 |
| 10/23/2026 17:09 | 3 | 123.13 |
| 10/23/2026 17:09 | 10 | 123.09 |
| 10/23/2026 17:09 | 10 | 123.11 |
| 10/23/2026 17:09 | 1 | 123.11 |
| 10/23/2026 17:09 | 10 | 123.11 |
| 10/23/2026 17:09 | 2 | 123.12 |
| 10/23/2026 17:09 | 10 | 123.14 |
| 10/23/2026 17:09 | 100 | 123.15 |
| 10/23/2026 17:09 | 100 | 123.17 |
| 10/23/2026 17:09 | 11 | 123.18 |
| 10/23/2026 17:09 | 25 | 123.19 |
| 10/23/2026 17:09 | 24 | 123.19 |
| 10/23/2026 17:09 | 100 | 123.23 |
| 10/23/2026 17:09 | 100 | 123.23 |
| 10/23/2026 17:09 | 100 | 123.23 |
| 10/23/2026 17:09 | 100 | 123.23 |
| 10/23/2026 17:09 | 100 | 123.23 |
| 10/23/2026 17:09 | 30 | 123.26 |
| 10/23/2026 17:09 | 70 | 123.26 |
| 10/23/2026 17:09 | 30 | 123.28 |
| 10/23/2026 17:09 | 20 | 123.28 |
| 10/23/2026 17:09 | 100 | 123.28 |
| 10/23/2026 17:09 | 100 | 123.29 |
| 10/23/2026 17:09 | 60 | 123.30 |
| 10/23/2026 17:09 | 1 | 123.30 |
| 10/23/2026 17:08 | 10 | 123.32 |
| 10/23/2026 17:08 | 1 | 123.34 |
| 10/23/2026 17:08 | 1 | 123.34 |
| 10/23/2026 17:08 | 1 | 123.34 |
| 10/23/2026 17:08 | 1 | 123.34 |
| 10/23/2026 17:08 | 10 | 123.35 |
| 10/23/2026 17:08 | 100 | 123.46 |
| 10/23/2026 17:08 | 210 | 123.48 |
| 10/23/2026 17:08 | 100 | 123.48 |
| 10/23/2026 17:08 | 90 | 123.48 |
| 10/23/2026 17:08 | 100 | 123.48 |
| 10/23/2026 17:08 | 18 | 123.48 |
| 10/23/2026 17:08 | 82 | 123.48 |
| 10/23/2026 17:08 | 8 | 123.48 |
| 10/23/2026 17:08 | 6 | 123.57 |
| 10/23/2026 17:07 | 93 | 123.51 |
| 10/23/2026 17:07 | 7 | 123.51 |
| 10/23/2026 17:07 | 40 | 123.44 |
| 10/23/2026 17:07 | 3 | 123.43 |
| 10/23/2026 17:07 | 3 | 123.41 |
| 10/23/2026 17:06 | 3 | 123.38 |
| 10/23/2026 17:06 | 3 | 123.38 |
| 10/23/2026 17:06 | 3 | 123.38 |
| 10/23/2026 17:06 | 3 | 123.38 |
| 10/23/2026 17:06 | 3 | 123.38 |
| 10/23/2026 17:06 | 11 | 123.40 |
| 10/23/2026 17:06 | 10 | 123.40 |
| 10/23/2026 17:06 | 1 | 123.40 |
| 10/23/2026 17:06 | 2 | 123.38 |
| 10/23/2026 17:06 | 1 | 123.37 |
| 10/23/2026 17:06 | 100 | 123.34 |
| 10/23/2026 17:06 | 100 | 123.34 |
| 10/23/2026 17:06 | 100 | 123.30 |
| 10/23/2026 17:06 | 100 | 123.30 |
| 10/23/2026 17:06 | 100 | 123.30 |
| 10/23/2026 17:05 | 10 | 123.19 |
| 10/23/2026 17:04 | 1 | 123.20 |
| 10/23/2026 17:04 | 10 | 123.17 |
| 10/23/2026 17:04 | 4 | 123.17 |
| 10/23/2026 17:04 | 6 | 123.17 |
| 10/23/2026 17:04 | 1 | 123.18 |
| 10/23/2026 17:02 | 93 | 123.24 |
| 10/23/2026 17:02 | 7 | 123.24 |
| 10/23/2026 17:02 | 100 | 123.27 |
| 10/23/2026 17:02 | 1 | 123.27 |
| 10/23/2026 17:02 | 100 | 123.27 |
| 10/23/2026 17:02 | 90 | 123.27 |
| 10/23/2026 17:02 | 10 | 123.27 |
| 10/23/2026 17:02 | 2 | 123.32 |
| 10/23/2026 17:02 | 20 | 123.28 |
| 10/23/2026 17:02 | 5 | 123.28 |
| 10/23/2026 17:02 | 100 | 123.28 |
| 10/23/2026 17:02 | 100 | 123.31 |
| 10/23/2026 17:02 | 100 | 123.31 |
| 10/23/2026 17:02 | 100 | 123.32 |
| 10/23/2026 17:02 | 100 | 123.33 |
| 10/23/2026 17:02 | 20 | 123.33 |
| 10/23/2026 17:02 | 100 | 123.33 |
| 10/23/2026 17:02 | 100 | 123.34 |
| 10/23/2026 17:02 | 100 | 123.34 |
| 10/23/2026 17:02 | 10 | 123.34 |
| 10/23/2026 16:59 | 100 | 123.61 |
| 10/23/2026 16:58 | 141 | 123.57 |
| 10/23/2026 16:58 | 4 | 123.50 |
| 10/23/2026 16:58 | 4 | 123.49 |
| 10/23/2026 16:58 | 100 | 123.49 |
| 10/23/2026 16:58 | 100 | 123.49 |
| 10/23/2026 16:58 | 5 | 123.44 |
| 10/23/2026 16:58 | 8 | 123.44 |
| 10/23/2026 16:57 | 91 | 123.32 |
| 10/23/2026 16:57 | 100 | 123.34 |
| 10/23/2026 16:57 | 100 | 123.37 |
| 10/23/2026 16:57 | 100 | 123.37 |
| 10/23/2026 16:57 | 34 | 123.41 |
| 10/23/2026 16:57 | 100 | 123.42 |
| 10/23/2026 16:57 | 11 | 123.44 |
| 10/23/2026 16:56 | 100 | 123.35 |
| 10/23/2026 16:56 | 100 | 123.34 |
| 10/23/2026 16:56 | 100 | 123.34 |
| 10/23/2026 16:56 | 143 | 123.315 |
| 10/23/2026 16:56 | 100 | 123.32 |
| 10/23/2026 16:56 | 2 | 123.30 |
| 10/23/2026 16:56 | 240 | 123.335 |
| 10/23/2026 16:56 | 42 | 123.335 |
| 10/23/2026 16:56 | 100 | 123.30 |
| 10/23/2026 16:56 | 100 | 123.30 |
| 10/23/2026 16:56 | 2 | 123.30 |
| 10/23/2026 16:56 | 100 | 123.30 |
| 10/23/2026 16:56 | 4 | 123.30 |
| 10/23/2026 16:56 | 100 | 123.30 |
| 10/23/2026 16:56 | 2 | 123.30 |
| 10/23/2026 16:55 | 100 | 123.38 |
| 10/23/2026 16:55 | 100 | 123.38 |
| 10/23/2026 16:55 | 1 | 123.46 |
| 10/23/2026 16:55 | 100 | 123.38 |
| 10/23/2026 16:55 | 100 | 123.38 |
| 10/23/2026 16:53 | 17 | 123.37 |
| 10/23/2026 16:53 | 9 | 123.30 |
| 10/23/2026 16:53 | 19 | 123.28 |
| 10/23/2026 16:53 | 19 | 123.20 |
| 10/23/2026 16:53 | 9 | 123.28 |
| 10/23/2026 16:53 | 100 | 123.28 |
| 10/23/2026 16:53 | 8 | 123.16 |
| 10/23/2026 16:51 | 1 | 123.40 |
| 10/23/2026 16:51 | 8 | 123.31 |
| 10/23/2026 16:51 | 4 | 123.31 |
| 10/23/2026 16:51 | 48 | 123.31 |
| 10/23/2026 16:51 | 52 | 123.31 |
| 10/23/2026 16:51 | 60 | 123.27 |
| 10/23/2026 16:51 | 9 | 123.29 |
| 10/23/2026 16:51 | 9 | 123.28 |
| 10/23/2026 16:51 | 1 | 123.26 |
| 10/23/2026 16:51 | 11 | 123.15 |
| 10/23/2026 16:51 | 5 | 123.14 |
| 10/23/2026 16:51 | 100 | 123.13 |
| 10/23/2026 16:51 | 52 | 123.125 |
| 10/23/2026 16:51 | 5 | 123.125 |
| 10/23/2026 16:51 | 11 | 123.125 |
| 10/23/2026 16:51 | 11 | 123.125 |
| 10/23/2026 16:51 | 5 | 123.125 |
| 10/23/2026 16:51 | 11 | 123.125 |
| 10/23/2026 16:51 | 5 | 123.125 |
| 10/23/2026 16:50 | 100 | 123.05 |
| 10/23/2026 16:50 | 100 | 123.04 |
| 10/23/2026 16:49 | 79 | 122.94 |
| 10/23/2026 16:49 | 21 | 122.94 |
| 10/23/2026 16:49 | 6 | 122.75 |
| 10/23/2026 16:49 | 20 | 122.75 |
| 10/23/2026 16:49 | 30 | 122.76 |
| 10/23/2026 16:49 | 100 | 122.80 |
| 10/23/2026 16:49 | 100 | 122.82 |
| 10/23/2026 16:49 | 100 | 122.83 |
| 10/23/2026 16:49 | 8 | 122.86 |
| 10/23/2026 16:49 | 100 | 122.89 |
| 10/23/2026 16:49 | 100 | 122.97 |
| 10/23/2026 16:49 | 100 | 123.00 |
| 10/23/2026 16:49 | 100 | 123.00 |
| 10/23/2026 16:49 | 100 | 123.00 |
| 10/23/2026 16:49 | 5 | 123.00 |
| 10/23/2026 16:49 | 100 | 123.00 |
| 10/23/2026 16:48 | 18 | 123.00 |
| 10/23/2026 16:48 | 42 | 123.03 |
| 10/23/2026 16:48 | 80 | 123.03 |
| 10/23/2026 16:48 | 100 | 123.035 |
| 10/23/2026 16:48 | 20 | 123.03 |
| 10/23/2026 16:48 | 2 | 123.04 |
| 10/23/2026 16:47 | 100 | 122.91 |
| 10/23/2026 16:47 | 94 | 122.94 |
| 10/23/2026 16:47 | 6 | 122.94 |
| 10/23/2026 16:46 | 6 | 123.03 |
| 10/23/2026 16:46 | 1 | 123.03 |
| 10/23/2026 16:46 | 1 | 123.03 |
| 10/23/2026 16:46 | 2 | 123.03 |
| 10/23/2026 16:46 | 200 | 122.98 |
| 10/23/2026 16:46 | 10 | 122.95 |
| 10/23/2026 16:46 | 100 | 122.95 |
| 10/23/2026 16:46 | 30 | 122.97 |
| 10/23/2026 16:46 | 200 | 123.00 |
| 10/23/2026 16:46 | 100 | 123.00 |
| 10/23/2026 16:46 | 100 | 123.00 |
| 10/23/2026 16:46 | 34 | 123.01 |
| 10/23/2026 16:46 | 81 | 123.08 |
| 10/23/2026 16:46 | 36 | 123.04 |
| 10/23/2026 16:46 | 100 | 123.00 |
| 10/23/2026 16:46 | 400 | 123.00 |
| 10/23/2026 16:46 | 100 | 123.08 |
| 10/23/2026 16:46 | 100 | 123.10 |
| 10/23/2026 16:46 | 50 | 123.19 |
| 10/23/2026 16:46 | 50 | 123.19 |
| 10/23/2026 16:46 | 50 | 123.20 |
| 10/23/2026 16:46 | 100 | 123.20 |
| 10/23/2026 16:46 | 100 | 123.16 |
| 10/23/2026 16:46 | 8 | 123.19 |
| 10/23/2026 16:46 | 4 | 123.19 |
| 10/23/2026 16:46 | 88 | 123.20 |
| 10/23/2026 16:46 | 12 | 123.20 |
| 10/23/2026 16:46 | 47 | 123.18 |
| 10/23/2026 16:46 | 36 | 123.19 |
| 10/23/2026 16:46 | 17 | 123.19 |
| 10/23/2026 16:46 | 81 | 123.19 |
| 10/23/2026 16:46 | 19 | 123.19 |
| 10/23/2026 16:46 | 100 | 123.03 |
| 10/23/2026 16:46 | 34 | 123.07 |
| 10/23/2026 16:46 | 20 | 123.07 |
| 10/23/2026 16:46 | 100 | 123.07 |
| 10/23/2026 16:46 | 120 | 123.09 |
| 10/23/2026 16:46 | 100 | 123.26 |
| 10/23/2026 16:46 | 66 | 123.20 |
| 10/23/2026 16:46 | 34 | 123.16 |
| 10/23/2026 16:46 | 100 | 123.05 |
| 10/23/2026 16:46 | 100 | 123.05 |
| 10/23/2026 16:46 | 36 | 123.06 |
| 10/23/2026 16:46 | 25 | 123.07 |
| 10/23/2026 16:46 | 34 | 123.07 |
| 10/23/2026 16:46 | 20 | 123.07 |
| 10/23/2026 16:46 | 100 | 123.07 |
| 10/23/2026 16:46 | 100 | 123.03 |
| 10/23/2026 16:45 | 25 | 122.92 |
| 10/23/2026 16:45 | 3 | 122.97 |
| 10/23/2026 16:45 | 200 | 123.02 |
| 10/23/2026 16:45 | 1 | 123.00 |
| 10/23/2026 16:45 | 6 | 122.97 |
| 10/23/2026 16:45 | 20 | 122.86 |
| 10/23/2026 16:45 | 100 | 122.87 |
| 10/23/2026 16:45 | 100 | 122.87 |
| 10/23/2026 16:45 | 100 | 122.87 |
| 10/23/2026 16:45 | 10 | 122.87 |
| 10/23/2026 16:45 | 10 | 122.88 |
| 10/23/2026 16:45 | 6 | 122.89 |
| 10/23/2026 16:45 | 10 | 122.89 |
| 10/23/2026 16:44 | 100 | 123.00 |
| 10/23/2026 16:44 | 4 | 123.10 |
| 10/23/2026 16:44 | 240 | 123.00 |
| 10/23/2026 16:44 | 8 | 123.08 |
| 10/23/2026 16:44 | 150 | 123.03 |
| 10/23/2026 16:44 | 100 | 123.00 |
| 10/23/2026 16:44 | 100 | 123.00 |
| 10/23/2026 16:44 | 240 | 123.02 |
| 10/23/2026 16:44 | 25 | 123.18 |
| 10/23/2026 16:44 | 100 | 123.19 |
| 10/23/2026 16:44 | 34 | 123.18 |
| 10/23/2026 16:44 | 100 | 123.16 |
| 10/23/2026 16:44 | 34 | 123.14 |
| 10/23/2026 16:44 | 31 | 123.09 |
| 10/23/2026 16:44 | 31 | 123.09 |
| 10/23/2026 16:44 | 100 | 123.03 |
| 10/23/2026 16:44 | 100 | 123.08 |
| 10/23/2026 16:44 | 100 | 123.12 |
| 10/23/2026 16:44 | 100 | 123.13 |
| 10/23/2026 16:44 | 206 | 123.12 |
| 10/23/2026 16:44 | 31 | 123.14 |
| 10/23/2026 16:44 | 26 | 123.12 |
| 10/23/2026 16:44 | 100 | 123.12 |
| 10/23/2026 16:44 | 100 | 123.12 |
| 10/23/2026 16:44 | 49 | 123.19 |
| 10/23/2026 16:44 | 5 | 123.17 |
| 10/23/2026 16:44 | 80 | 123.23 |
| 10/23/2026 16:44 | 3 | 123.21 |
| 10/23/2026 16:44 | 2 | 123.23 |
| 10/23/2026 16:44 | 25 | 123.23 |
| 10/23/2026 16:44 | 52 | 123.23 |
| 10/23/2026 16:44 | 52 | 123.215 |
| 10/23/2026 16:44 | 240 | 123.08 |
| 10/23/2026 16:44 | 150 | 123.10 |
| 10/23/2026 16:44 | 14 | 123.11 |
| 10/23/2026 16:44 | 1 | 123.11 |
| 10/23/2026 16:44 | 31 | 123.15 |
| 10/23/2026 16:44 | 100 | 123.07 |
| 10/23/2026 16:44 | 100 | 123.07 |
| 10/23/2026 16:44 | 240 | 123.12 |
| 10/23/2026 16:44 | 8 | 123.15 |
| 10/23/2026 16:44 | 100 | 123.15 |
| 10/23/2026 16:44 | 12 | 123.16 |
| 10/23/2026 16:44 | 1 | 123.25 |
| 10/23/2026 16:44 | 1 | 123.24 |
| 10/23/2026 16:44 | 9 | 123.22 |
| 10/23/2026 16:44 | 100 | 123.21 |
| 10/23/2026 16:43 | 11 | 123.22 |
| 10/23/2026 16:43 | 72 | 123.18 |
| 10/23/2026 16:43 | 28 | 123.18 |
| 10/23/2026 16:43 | 2 | 123.13 |
| 10/23/2026 16:42 | 25 | 122.975 |
| 10/23/2026 16:42 | 25 | 122.975 |
| 10/23/2026 16:42 | 1 | 123.07 |
| 10/23/2026 16:42 | 10 | 123.07 |
| 10/23/2026 16:42 | 1 | 123.06 |
| 10/23/2026 16:42 | 8 | 123.03 |
| 10/23/2026 16:42 | 20 | 122.96 |
| 10/23/2026 16:42 | 80 | 122.96 |
| 10/23/2026 16:42 | 4 | 122.94 |
| 10/23/2026 16:42 | 96 | 122.94 |
| 10/23/2026 16:42 | 100 | 122.94 |
| 10/23/2026 16:41 | 100 | 122.89 |
| 10/23/2026 16:41 | 50 | 122.81 |
| 10/23/2026 16:41 | 50 | 122.81 |
| 10/23/2026 16:41 | 63 | 122.81 |
| 10/23/2026 16:41 | 37 | 122.81 |
| 10/23/2026 16:41 | 52 | 122.81 |
| 10/23/2026 16:41 | 48 | 122.81 |
| 10/23/2026 16:41 | 34 | 122.83 |
| 10/23/2026 16:41 | 1 | 122.89 |
| 10/23/2026 16:41 | 10 | 122.85 |
| 10/23/2026 16:41 | 11 | 122.79 |
| 10/23/2026 16:40 | 11 | 122.74 |
| 10/23/2026 16:39 | 40 | 122.73 |
| 10/23/2026 16:39 | 100 | 122.67 |
| 10/23/2026 16:39 | 9 | 122.62 |
| 10/23/2026 16:39 | 9 | 122.61 |
| 10/23/2026 16:39 | 9 | 122.60 |
| 10/23/2026 16:39 | 100 | 122.57 |
| 10/23/2026 16:38 | 3 | 122.46 |
| 10/23/2026 16:37 | 50 | 122.44 |
| 10/23/2026 16:37 | 50 | 122.46 |
| 10/23/2026 16:37 | 15 | 122.46 |
| 10/23/2026 16:37 | 100 | 122.51 |
| 10/23/2026 16:37 | 98 | 122.51 |
| 10/23/2026 16:37 | 2 | 122.51 |
| 10/23/2026 16:37 | 100 | 122.51 |
| 10/23/2026 16:37 | 100 | 122.52 |
| 10/23/2026 16:36 | 100 | 122.59 |
| 10/23/2026 16:36 | 100 | 122.59 |
| 10/23/2026 16:36 | 9 | 122.58 |
| 10/23/2026 16:36 | 17 | 122.565 |
| 10/23/2026 16:36 | 65 | 122.52 |
| 10/23/2026 16:36 | 5 | 122.45 |
| 10/23/2026 16:36 | 9 | 122.45 |
| 10/23/2026 16:36 | 4 | 122.45 |
| 10/23/2026 16:36 | 1 | 122.45 |
| 10/23/2026 16:36 | 30 | 122.43 |
| 10/23/2026 16:36 | 8 | 122.30 |
| 10/23/2026 16:36 | 100 | 122.31 |
| 10/23/2026 16:35 | 5 | 122.31 |
| 10/23/2026 16:35 | 89 | 122.33 |
| 10/23/2026 16:35 | 11 | 122.33 |
| 10/23/2026 16:35 | 100 | 122.33 |
| 10/23/2026 16:35 | 89 | 122.33 |
| 10/23/2026 16:35 | 200 | 122.35 |
| 10/23/2026 16:35 | 11 | 122.33 |
| 10/23/2026 16:35 | 100 | 122.33 |
| 10/23/2026 16:35 | 5 | 122.50 |
| 10/23/2026 16:35 | 11 | 122.49 |
| 10/23/2026 16:35 | 1 | 122.47 |
| 10/23/2026 16:35 | 11 | 122.46 |
| 10/23/2026 16:35 | 34 | 122.39 |
| 10/23/2026 16:35 | 25 | 122.34 |
| 10/23/2026 16:35 | 25 | 122.34 |
| 10/23/2026 16:35 | 2 | 122.35 |
| 10/23/2026 16:35 | 5 | 122.35 |
| 10/23/2026 16:35 | 101 | 122.35 |
| 10/23/2026 16:35 | 2 | 122.35 |
| 10/23/2026 16:35 | 58 | 122.36 |
| 10/23/2026 16:35 | 34 | 122.36 |
| 10/23/2026 16:35 | 240 | 122.36 |
| 10/23/2026 16:35 | 150 | 122.37 |
| 10/23/2026 16:34 | 200 | 122.52 |
| 10/23/2026 16:34 | 25 | 122.465 |
| 10/23/2026 16:34 | 25 | 122.465 |
| 10/23/2026 16:34 | 1 | 122.35 |
| 10/23/2026 16:34 | 100 | 122.51 |
| 10/23/2026 16:33 | 1 | 122.46 |
| 10/23/2026 16:33 | 2 | 122.46 |
| 10/23/2026 16:33 | 3 | 122.47 |
| 10/23/2026 16:33 | 3 | 122.47 |
| 10/23/2026 16:32 | 8 | 122.52 |
| 10/23/2026 16:32 | 1 | 122.52 |
| 10/23/2026 16:31 | 7 | 122.62 |
| 10/23/2026 16:31 | 7 | 122.62 |
| 10/23/2026 16:31 | 11 | 122.60 |
| 10/23/2026 16:31 | 100 | 122.54 |
| 10/23/2026 16:31 | 6 | 122.53 |
| 10/23/2026 16:31 | 100 | 122.53 |
| 10/23/2026 16:31 | 1 | 122.47 |
| 10/23/2026 16:31 | 5 | 122.53 |
| 10/23/2026 16:30 | 47 | 122.39 |
| 10/23/2026 16:30 | 100 | 122.39 |
| 10/23/2026 16:30 | 1 | 122.39 |
| 10/23/2026 16:30 | 100 | 122.39 |
| 10/23/2026 16:30 | 100 | 122.40 |
| 10/23/2026 16:30 | 100 | 122.40 |
| 10/23/2026 16:30 | 100 | 122.40 |
| 10/23/2026 16:30 | 100 | 122.40 |
| 10/23/2026 16:30 | 100 | 122.41 |
| 10/23/2026 16:30 | 201 | 122.43 |
| 10/23/2026 16:30 | 100 | 122.40 |
| 10/23/2026 16:30 | 25 | 122.40 |
| 10/23/2026 16:30 | 75 | 122.40 |
| 10/23/2026 16:30 | 88 | 122.40 |
| 10/23/2026 16:30 | 212 | 122.40 |
| 10/23/2026 16:30 | 100 | 122.41 |
| 10/23/2026 16:30 | 88 | 122.41 |
| 10/23/2026 16:30 | 5 | 122.47 |
| 10/23/2026 16:30 | 1 | 122.57 |
| 10/23/2026 16:30 | 200 | 122.57 |
| 10/23/2026 16:30 | 50 | 122.56 |
| 10/23/2026 16:30 | 50 | 122.51 |
| 10/23/2026 16:30 | 2 | 122.48 |
| 10/23/2026 16:30 | 3 | 122.48 |
| 10/23/2026 16:30 | 3 | 122.48 |
| 10/23/2026 16:29 | 3 | 122.48 |
| 10/23/2026 16:29 | 3 | 122.48 |
| 10/23/2026 16:29 | 3 | 122.48 |
| 10/23/2026 16:29 | 3 | 122.48 |
| 10/23/2026 16:29 | 3 | 122.48 |
| 10/23/2026 16:29 | 3 | 122.48 |
| 10/23/2026 16:29 | 3 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 1 | 122.48 |
| 10/23/2026 16:29 | 4 | 122.56 |
| 10/23/2026 16:29 | 1 | 122.47 |
| 10/23/2026 16:29 | 1 | 122.47 |
| 10/23/2026 16:29 | 4 | 122.53 |
| 10/23/2026 16:29 | 5 | 122.51 |
| 10/23/2026 16:29 | 1 | 122.47 |
| 10/23/2026 16:29 | 200 | 122.50 |
| 10/23/2026 16:28 | 1 | 122.42 |
| 10/23/2026 16:28 | 1 | 122.41 |
| 10/23/2026 16:28 | 90 | 122.32 |
| 10/23/2026 16:28 | 110 | 122.32 |
| 10/23/2026 16:28 | 1 | 122.41 |
| 10/23/2026 16:28 | 40 | 122.32 |
| 10/23/2026 16:28 | 93 | 122.32 |
| 10/23/2026 16:28 | 60 | 122.33 |
| 10/23/2026 16:28 | 7 | 122.32 |
| 10/23/2026 16:28 | 10 | 122.34 |
| 10/23/2026 16:28 | 1 | 122.34 |
| 10/23/2026 16:28 | 1 | 122.34 |
| 10/23/2026 16:28 | 1 | 122.36 |
| 10/23/2026 16:28 | 1 | 122.56 |
| 10/23/2026 16:28 | 58 | 122.56 |
| 10/23/2026 16:28 | 100 | 122.48 |
| 10/23/2026 16:28 | 2 | 122.47 |
| 10/23/2026 16:28 | 1 | 122.41 |
| 10/23/2026 16:28 | 1 | 122.41 |
| 10/23/2026 16:28 | 1 | 122.42 |
| 10/23/2026 16:27 | 113 | 122.37 |
| 10/23/2026 16:27 | 100 | 122.50 |
| 10/23/2026 16:27 | 200 | 122.51 |
| 10/23/2026 16:27 | 12 | 122.45 |
| 10/23/2026 16:27 | 100 | 122.51 |
| 10/23/2026 16:27 | 100 | 122.51 |
| 10/23/2026 16:27 | 15 | 122.63 |
| 10/23/2026 16:26 | 38 | 122.62 |
| 10/23/2026 16:26 | 62 | 122.62 |
| 10/23/2026 16:26 | 38 | 122.61 |
| 10/23/2026 16:26 | 100 | 122.51 |
| 10/23/2026 16:25 | 100 | 122.43 |
| 10/23/2026 16:25 | 60 | 122.43 |
| 10/23/2026 16:25 | 40 | 122.43 |
| 10/23/2026 16:25 | 11 | 122.38 |
| 10/23/2026 16:25 | 100 | 122.38 |
| 10/23/2026 16:25 | 10 | 122.32 |
| 10/23/2026 16:25 | 10 | 122.33 |
| 10/23/2026 16:25 | 10 | 122.33 |
| 10/23/2026 16:25 | 10 | 122.33 |
| 10/23/2026 16:25 | 10 | 122.33 |
| 10/23/2026 16:25 | 10 | 122.33 |
| 10/23/2026 16:25 | 10 | 122.33 |
| 10/23/2026 16:25 | 1 | 122.35 |
| 10/23/2026 16:25 | 2 | 122.42 |
| 10/23/2026 16:25 | 7 | 122.42 |
| 10/23/2026 16:25 | 7 | 122.37 |
| 10/23/2026 16:25 | 100 | 122.37 |
| 10/23/2026 16:25 | 1 | 122.27 |
| 10/23/2026 16:25 | 1 | 122.35 |
| 10/23/2026 16:25 | 60 | 122.19 |
| 10/23/2026 16:24 | 1 | 122.34 |
| 10/23/2026 16:24 | 1 | 122.35 |
| 10/23/2026 16:23 | 1 | 122.21 |
| 10/23/2026 16:23 | 1 | 122.35 |
| 10/23/2026 16:23 | 100 | 122.30 |
| 10/23/2026 16:23 | 3 | 122.34 |
| 10/23/2026 16:23 | 4 | 122.35 |
| 10/23/2026 16:23 | 100 | 122.51 |
| 10/23/2026 16:23 | 2 | 122.375 |
| 10/23/2026 16:22 | 12 | 122.39 |
| 10/23/2026 16:21 | 8 | 122.50 |
| 10/23/2026 16:21 | 1 | 122.48 |
| 10/23/2026 16:21 | 11 | 122.48 |
| 10/23/2026 16:21 | 10 | 122.46 |
| 10/23/2026 16:21 | 11 | 122.45 |
| 10/23/2026 16:21 | 100 | 122.38 |
| 10/23/2026 16:21 | 3 | 122.35 |
| 10/23/2026 16:21 | 10 | 122.37 |
| 10/23/2026 16:21 | 25 | 122.36 |
| 10/23/2026 16:21 | 38 | 122.36 |
| 10/23/2026 16:21 | 50 | 122.31 |
| 10/23/2026 16:21 | 50 | 122.31 |
| 10/23/2026 16:21 | 50 | 122.30 |
| 10/23/2026 16:21 | 17 | 122.29 |
| 10/23/2026 16:21 | 100 | 122.29 |
| 10/23/2026 16:21 | 1 | 122.27 |
| 10/23/2026 16:21 | 9 | 122.08 |
| 10/23/2026 16:21 | 8 | 122.12 |
| 10/23/2026 16:20 | 29 | 122.27 |
| 10/23/2026 16:20 | 1 | 122.36 |
| 10/23/2026 16:19 | 25 | 122.30 |
| 10/23/2026 16:19 | 100 | 122.26 |
| 10/23/2026 16:19 | 2 | 122.245 |
| 10/23/2026 16:18 | 14 | 122.27 |
| 10/23/2026 16:18 | 1 | 122.43 |
| 10/23/2026 16:17 | 14 | 122.30 |
| 10/23/2026 16:17 | 1 | 122.43 |
| 10/23/2026 16:17 | 1 | 122.30 |
| 10/23/2026 16:17 | 1 | 122.30 |
| 10/23/2026 16:17 | 1 | 122.42 |
| 10/23/2026 16:17 | 1 | 122.43 |
| 10/23/2026 16:16 | 1 | 122.465 |
| 10/23/2026 16:16 | 1 | 122.43 |
| 10/23/2026 16:16 | 75 | 122.50 |
| 10/23/2026 16:16 | 25 | 122.50 |
| 10/23/2026 16:16 | 75 | 122.51 |
| 10/23/2026 16:16 | 25 | 122.51 |
| 10/23/2026 16:16 | 1 | 122.51 |
| 10/23/2026 16:16 | 100 | 122.52 |
| 10/23/2026 16:15 | 28 | 122.625 |
| 10/23/2026 16:15 | 1 | 122.71 |
| 10/23/2026 16:15 | 1 | 122.71 |
| 10/23/2026 16:15 | 84 | 122.67 |
| 10/23/2026 16:15 | 1 | 122.71 |
| 10/23/2026 16:15 | 100 | 122.71 |
| 10/23/2026 16:15 | 28 | 122.70 |
| 10/23/2026 16:15 | 35 | 122.71 |
| 10/23/2026 16:15 | 100 | 122.71 |
| 10/23/2026 16:15 | 50 | 122.71 |
| 10/23/2026 16:15 | 85 | 122.72 |
| 10/23/2026 16:15 | 100 | 122.77 |
| 10/23/2026 16:15 | 11 | 122.91 |
| 10/23/2026 16:14 | 13 | 122.95 |
| 10/23/2026 16:14 | 47 | 122.90 |
| 10/23/2026 16:14 | 1 | 122.89 |
| 10/23/2026 16:14 | 100 | 122.77 |
| 10/23/2026 16:14 | 100 | 122.76 |
| 10/23/2026 16:14 | 100 | 122.76 |
| 10/23/2026 16:14 | 100 | 122.68 |
| 10/23/2026 16:14 | 83 | 122.64 |
| 10/23/2026 16:14 | 2 | 122.67 |
| 10/23/2026 16:14 | 24 | 122.66 |
| 10/23/2026 16:14 | 2 | 122.66 |
| 10/23/2026 16:14 | 42 | 122.66 |
| 10/23/2026 16:14 | 100 | 122.66 |
| 10/23/2026 16:14 | 1 | 122.60 |
| 10/23/2026 16:13 | 34 | 122.46 |
| 10/23/2026 16:13 | 100 | 122.45 |
| 10/23/2026 16:13 | 14 | 122.42 |
| 10/23/2026 16:13 | 25 | 122.42 |
| 10/23/2026 16:13 | 25 | 122.42 |
| 10/23/2026 16:13 | 25 | 122.42 |
| 10/23/2026 16:13 | 3 | 122.42 |
| 10/23/2026 16:12 | 8 | 122.42 |
| 10/23/2026 16:12 | 16 | 122.33 |
| 10/23/2026 16:11 | 1 | 122.39 |
| 10/23/2026 16:11 | 1 | 122.46 |
| 10/23/2026 16:11 | 58 | 122.46 |
| 10/23/2026 16:11 | 2 | 122.50 |
| 10/23/2026 16:10 | 2 | 122.435 |
| 10/23/2026 16:10 | 5 | 122.30 |
| 10/23/2026 16:10 | 84 | 122.22 |
| 10/23/2026 16:10 | 2 | 122.39 |
| 10/23/2026 16:10 | 200 | 122.42 |
| 10/23/2026 16:10 | 2 | 122.54 |
| 10/23/2026 16:10 | 1 | 122.54 |
| 10/23/2026 16:09 | 11 | 122.54 |
| 10/23/2026 16:09 | 2 | 122.56 |
| 10/23/2026 16:09 | 148 | 122.64 |
| 10/23/2026 16:09 | 25 | 122.64 |
| 10/23/2026 16:09 | 25 | 122.64 |
| 10/23/2026 16:09 | 51 | 122.55 |
| 10/23/2026 16:09 | 5 | 122.60 |
| 10/23/2026 16:09 | 2 | 122.58 |
| 10/23/2026 16:09 | 5 | 122.58 |
| 10/23/2026 16:09 | 100 | 122.58 |
| 10/23/2026 16:09 | 2 | 122.57 |
| 10/23/2026 16:09 | 3 | 122.57 |
| 10/23/2026 16:09 | 25 | 122.515 |
| 10/23/2026 16:09 | 25 | 122.515 |
| 10/23/2026 16:08 | 97 | 122.57 |
| 10/23/2026 16:08 | 4 | 122.54 |
| 10/23/2026 16:08 | 4 | 122.54 |
| 10/23/2026 16:08 | 6 | 122.51 |
| 10/23/2026 16:08 | 5 | 122.51 |
| 10/23/2026 16:07 | 1 | 122.405 |
| 10/23/2026 16:07 | 5 | 122.53 |
| 10/23/2026 16:07 | 1 | 122.52 |
| 10/23/2026 16:07 | 100 | 122.365 |
| 10/23/2026 16:07 | 2 | 122.26 |
| 10/23/2026 16:07 | 1 | 122.30 |
| 10/23/2026 16:07 | 6 | 122.48 |
| 10/23/2026 16:07 | 7 | 122.44 |
| 10/23/2026 16:07 | 100 | 122.37 |
| 10/23/2026 16:07 | 2 | 122.43 |
| 10/23/2026 16:07 | 8 | 122.54 |
| 10/23/2026 16:06 | 8 | 122.54 |
| 10/23/2026 16:06 | 33 | 122.54 |
| 10/23/2026 16:06 | 1 | 122.64 |
| 10/23/2026 16:06 | 1 | 122.64 |
| 10/23/2026 16:06 | 2 | 122.63 |
| 10/23/2026 16:06 | 25 | 122.60 |
| 10/23/2026 16:06 | 2 | 122.59 |
| 10/23/2026 16:06 | 21 | 122.59 |
| 10/23/2026 16:06 | 5 | 122.59 |
| 10/23/2026 16:06 | 100 | 122.59 |
| 10/23/2026 16:06 | 11 | 122.38 |
| 10/23/2026 16:05 | 13 | 122.37 |
| 10/23/2026 16:05 | 100 | 122.37 |
| 10/23/2026 16:05 | 50 | 122.37 |
| 10/23/2026 16:05 | 6 | 122.37 |
| 10/23/2026 16:05 | 108 | 122.37 |
| 10/23/2026 16:05 | 17 | 122.43 |
| 10/23/2026 16:05 | 17 | 122.49 |
| 10/23/2026 16:04 | 1 | 122.585 |
| 10/23/2026 16:04 | 17 | 122.46 |
| 10/23/2026 16:04 | 17 | 122.50 |
| 10/23/2026 16:04 | 17 | 122.44 |
| 10/23/2026 16:04 | 17 | 122.50 |
| 10/23/2026 16:04 | 10 | 122.44 |
| 10/23/2026 16:04 | 4 | 122.56 |
| 10/23/2026 16:04 | 25 | 122.71 |
| 10/23/2026 16:04 | 150 | 122.71 |
| 10/23/2026 16:04 | 12 | 122.62 |
| 10/23/2026 16:04 | 200 | 122.74 |
| 10/23/2026 16:03 | 14 | 122.765 |
| 10/23/2026 16:03 | 70 | 122.88 |
| 10/23/2026 16:03 | 1 | 122.87 |
| 10/23/2026 16:03 | 1 | 122.92 |
| 10/23/2026 16:03 | 71 | 122.92 |
| 10/23/2026 16:03 | 4 | 122.92 |
| 10/23/2026 16:03 | 100 | 122.78 |
| 10/23/2026 16:03 | 8 | 122.86 |
| 10/23/2026 16:03 | 8 | 122.87 |
| 10/23/2026 16:03 | 8 | 122.87 |
| 10/23/2026 16:03 | 8 | 122.87 |
| 10/23/2026 16:03 | 8 | 122.87 |
| 10/23/2026 16:03 | 8 | 122.87 |
| 10/23/2026 16:03 | 8 | 122.87 |
| 10/23/2026 16:03 | 8 | 122.87 |
| 10/23/2026 16:02 | 1 | 122.87 |
| 10/23/2026 16:02 | 3 | 122.87 |
| 10/23/2026 16:02 | 3 | 122.87 |
| 10/23/2026 16:02 | 3 | 122.86 |
| 10/23/2026 16:02 | 93 | 122.82 |
| 10/23/2026 16:02 | 7 | 122.82 |
| 10/23/2026 16:02 | 1 | 122.83 |
| 10/23/2026 16:02 | 1 | 122.84 |
| 10/23/2026 16:02 | 14 | 122.84 |
| 10/23/2026 16:02 | 86 | 122.84 |
| 10/23/2026 16:02 | 1 | 122.84 |
| 10/23/2026 16:02 | 100 | 122.86 |
| 10/23/2026 16:02 | 22 | 122.86 |
| 10/23/2026 16:02 | 100 | 122.86 |
| 10/23/2026 16:02 | 108 | 122.87 |
| 10/23/2026 16:02 | 222 | 122.87 |
| 10/23/2026 16:02 | 70 | 122.87 |
| 10/23/2026 16:02 | 100 | 122.87 |
| 10/23/2026 16:02 | 230 | 122.87 |
| 10/23/2026 16:02 | 70 | 122.87 |
| 10/23/2026 16:02 | 131 | 122.89 |
| 10/23/2026 16:02 | 221 | 122.89 |
| 10/23/2026 16:02 | 221 | 122.91 |
| 10/23/2026 16:02 | 79 | 122.84 |
| 10/23/2026 16:01 | 19 | 122.83 |
| 10/23/2026 16:01 | 100 | 123.02 |
| 10/23/2026 16:01 | 1 | 123.15 |
| 10/23/2026 16:01 | 6 | 123.14 |
| 10/23/2026 16:01 | 1 | 123.13 |
| 10/23/2026 16:01 | 33 | 122.955 |
| 10/23/2026 16:00 | 25 | 122.66 |
| 10/23/2026 16:00 | 25 | 122.66 |
| 10/23/2026 16:00 | 50 | 122.67 |
| 10/23/2026 16:00 | 25 | 122.67 |
| 10/23/2026 16:00 | 25 | 122.67 |
| 10/23/2026 16:00 | 25 | 122.71 |
| 10/23/2026 16:00 | 25 | 122.71 |
| 10/23/2026 16:00 | 50 | 122.71 |
| 10/23/2026 16:00 | 1 | 122.95 |
| 10/23/2026 16:00 | 200 | 122.80 |
| 10/23/2026 15:59 | 100 | 122.82 |
| 10/23/2026 15:59 | 1 | 122.75 |
| 10/23/2026 15:58 | 8 | 122.51 |
| 10/23/2026 15:58 | 11 | 122.41 |
| 10/23/2026 15:58 | 1 | 122.51 |
| 10/23/2026 15:57 | 25 | 122.36 |
| 10/23/2026 15:57 | 72 | 122.50 |
| 10/23/2026 15:57 | 5 | 122.44 |
| 10/23/2026 15:57 | 9 | 122.41 |
| 10/23/2026 15:57 | 100 | 122.41 |
| 10/23/2026 15:57 | 100 | 122.53 |
| 10/23/2026 15:57 | 25 | 122.475 |
| 10/23/2026 15:57 | 1 | 122.54 |
| 10/23/2026 15:57 | 8 | 122.53 |
| 10/23/2026 15:56 | 8 | 122.52 |
| 10/23/2026 15:56 | 8 | 122.52 |
| 10/23/2026 15:56 | 8 | 122.52 |
| 10/23/2026 15:56 | 1 | 122.52 |
| 10/23/2026 15:56 | 8 | 122.52 |
| 10/23/2026 15:56 | 8 | 122.52 |
| 10/23/2026 15:56 | 8 | 122.52 |
| 10/23/2026 15:56 | 61 | 122.37 |
| 10/23/2026 15:56 | 39 | 122.37 |
| 10/23/2026 15:56 | 5 | 122.33 |
| 10/23/2026 15:56 | 5 | 122.33 |
| 10/23/2026 15:56 | 4 | 122.28 |
| 10/23/2026 15:56 | 5 | 122.28 |
| 10/23/2026 15:56 | 4 | 122.28 |
| 10/23/2026 15:56 | 5 | 122.28 |
| 10/23/2026 15:55 | 5 | 122.28 |
| 10/23/2026 15:55 | 6 | 122.28 |
| 10/23/2026 15:55 | 100 | 122.29 |
| 10/23/2026 15:55 | 5 | 122.27 |
| 10/23/2026 15:55 | 5 | 122.28 |
| 10/23/2026 15:54 | 5 | 122.28 |
| 10/23/2026 15:54 | 12 | 122.28 |
| 10/23/2026 15:54 | 6 | 122.28 |
| 10/23/2026 15:54 | 3 | 122.29 |
| 10/23/2026 15:54 | 6 | 122.29 |
| 10/23/2026 15:54 | 6 | 122.29 |
| 10/23/2026 15:54 | 6 | 122.28 |
| 10/23/2026 15:54 | 7 | 122.155 |
| 10/23/2026 15:54 | 5 | 122.14 |
| 10/23/2026 15:53 | 6 | 122.18 |
| 10/23/2026 15:53 | 6 | 122.28 |
| 10/23/2026 15:53 | 58 | 122.30 |
| 10/23/2026 15:53 | 1 | 122.26 |
| 10/23/2026 15:53 | 100 | 122.24 |
| 10/23/2026 15:53 | 27 | 122.28 |
| 10/23/2026 15:53 | 43 | 122.28 |
| 10/23/2026 15:53 | 12 | 122.21 |
| 10/23/2026 15:53 | 25 | 122.21 |
| 10/23/2026 15:52 | 1 | 122.40 |
| 10/23/2026 15:51 | 3 | 122.31 |
| 10/23/2026 15:51 | 5 | 122.30 |
| 10/23/2026 15:51 | 100 | 122.28 |
| 10/23/2026 15:51 | 3 | 122.28 |
| 10/23/2026 15:51 | 38 | 122.28 |
| 10/23/2026 15:51 | 3 | 122.28 |
| 10/23/2026 15:51 | 111 | 122.26 |
| 10/23/2026 15:51 | 12 | 122.26 |
| 10/23/2026 15:51 | 44 | 122.26 |
| 10/23/2026 15:51 | 47 | 122.10 |
| 10/23/2026 15:51 | 2 | 122.24 |
| 10/23/2026 15:51 | 90 | 122.31 |
| 10/23/2026 15:51 | 10 | 122.31 |
| 10/23/2026 15:51 | 100 | 122.34 |
| 10/23/2026 15:51 | 100 | 122.39 |
| 10/23/2026 15:51 | 17 | 122.34 |
| 10/23/2026 15:51 | 12 | 122.34 |
| 10/23/2026 15:51 | 100 | 122.43 |
| 10/23/2026 15:51 | 1 | 122.34 |
| 10/23/2026 15:51 | 1 | 122.34 |
| 10/23/2026 15:51 | 9 | 122.555 |
| 10/23/2026 15:50 | 10 | 122.555 |
| 10/23/2026 15:50 | 10 | 122.61 |
| 10/23/2026 15:50 | 81 | 122.61 |
| 10/23/2026 15:50 | 100 | 122.69 |
| 10/23/2026 15:49 | 11 | 122.705 |
| 10/23/2026 15:49 | 40 | 122.71 |
| 10/23/2026 15:49 | 1 | 122.79 |
| 10/23/2026 15:49 | 1 | 122.79 |
| 10/23/2026 15:49 | 1 | 122.79 |
| 10/23/2026 15:49 | 1 | 122.78 |
| 10/23/2026 15:49 | 52 | 122.76 |
| 10/23/2026 15:49 | 48 | 122.76 |
| 10/23/2026 15:49 | 93 | 122.75 |
| 10/23/2026 15:49 | 1 | 122.75 |
| 10/23/2026 15:49 | 100 | 122.74 |
| 10/23/2026 15:49 | 15 | 122.67 |
| 10/23/2026 15:49 | 25 | 122.67 |
| 10/23/2026 15:49 | 11 | 122.545 |
| 10/23/2026 15:49 | 100 | 122.545 |
| 10/23/2026 15:49 | 2 | 122.42 |
| 10/23/2026 15:49 | 3 | 122.42 |
| 10/23/2026 15:49 | 17 | 122.44 |
| 10/23/2026 15:49 | 22 | 122.44 |
| 10/23/2026 15:48 | 8 | 122.44 |
| 10/23/2026 15:48 | 4 | 122.51 |
| 10/23/2026 15:48 | 6 | 122.51 |
| 10/23/2026 15:48 | 47 | 122.49 |
| 10/23/2026 15:48 | 6 | 122.51 |
| 10/23/2026 15:48 | 1 | 122.62 |
| 10/23/2026 15:48 | 100 | 122.64 |
| 10/23/2026 15:48 | 40 | 122.64 |
| 10/23/2026 15:48 | 60 | 122.64 |
| 10/23/2026 15:48 | 1 | 122.64 |
| 10/23/2026 15:48 | 9 | 122.64 |
| 10/23/2026 15:48 | 40 | 122.65 |
| 10/23/2026 15:48 | 150 | 122.65 |
| 10/23/2026 15:48 | 110 | 122.65 |
| 10/23/2026 15:48 | 13 | 122.79 |
| 10/23/2026 15:48 | 14 | 122.80 |
| 10/23/2026 15:48 | 1 | 122.65 |
| 10/23/2026 15:48 | 13 | 122.89 |
| 10/23/2026 15:47 | 15 | 122.89 |
| 10/23/2026 15:47 | 15 | 122.91 |
| 10/23/2026 15:47 | 15 | 122.89 |
| 10/23/2026 15:47 | 14 | 122.91 |
| 10/23/2026 15:47 | 16 | 122.84 |
| 10/23/2026 15:46 | 20 | 122.91 |
| 10/23/2026 15:46 | 1 | 123.00 |
| 10/23/2026 15:46 | 8 | 123.00 |
| 10/23/2026 15:46 | 1 | 123.03 |
| 10/23/2026 15:46 | 1 | 123.16 |
| 10/23/2026 15:46 | 30 | 123.35 |
| 10/23/2026 15:46 | 75 | 123.35 |
| 10/23/2026 15:46 | 25 | 123.35 |
| 10/23/2026 15:45 | 1 | 123.51 |
| 10/23/2026 15:45 | 15 | 123.51 |
| 10/23/2026 15:45 | 100 | 123.51 |
| 10/23/2026 15:45 | 38 | 123.15 |
| 10/23/2026 15:45 | 100 | 123.17 |
| 10/23/2026 15:45 | 100 | 123.17 |
| 10/23/2026 15:45 | 8 | 123.18 |
| 10/23/2026 15:45 | 41 | 123.24 |
| 10/23/2026 15:45 | 50 | 123.24 |
| 10/23/2026 15:45 | 30 | 123.26 |
| 10/23/2026 15:45 | 30 | 123.27 |
| 10/23/2026 15:45 | 18 | 123.40 |
| 10/23/2026 15:43 | 1 | 123.36 |
| 10/23/2026 15:43 | 100 | 123.36 |
| 10/23/2026 15:43 | 56 | 123.28 |
| 10/23/2026 15:43 | 144 | 123.28 |
| 10/23/2026 15:43 | 37 | 123.16 |
| 10/23/2026 15:43 | 11 | 123.26 |
| 10/23/2026 15:42 | 30 | 122.98 |
| 10/23/2026 15:42 | 100 | 122.98 |
| 10/23/2026 15:42 | 9 | 122.97 |
| 10/23/2026 15:42 | 1 | 122.97 |
| 10/23/2026 15:42 | 50 | 123.06 |
| 10/23/2026 15:42 | 25 | 123.06 |
| 10/23/2026 15:42 | 25 | 123.06 |
| 10/23/2026 15:40 | 25 | 123.08 |
| 10/23/2026 15:40 | 25 | 123.08 |
| 10/23/2026 15:40 | 25 | 123.08 |
| 10/23/2026 15:40 | 1 | 122.935 |
| 10/23/2026 15:39 | 1 | 122.68 |
| 10/23/2026 15:39 | 1 | 122.79 |
| 10/23/2026 15:39 | 1 | 122.89 |
| 10/23/2026 15:39 | 81 | 122.91 |
| 10/23/2026 15:38 | 5 | 123.36 |
| 10/23/2026 15:37 | 1 | 123.67 |
| 10/23/2026 15:36 | 120 | 123.20 |
| 10/23/2026 15:36 | 2 | 123.20 |
| 10/23/2026 15:36 | 34 | 123.20 |
| 10/23/2026 15:36 | 4 | 123.20 |
| 10/23/2026 15:36 | 100 | 123.19 |
| 10/23/2026 15:36 | 100 | 123.19 |
| 10/23/2026 15:34 | 2 | 123.00 |
| 10/23/2026 15:34 | 100 | 122.60 |
| 10/23/2026 15:34 | 2 | 122.99 |
| 10/23/2026 15:32 | 10 | 122.69 |
| 10/23/2026 15:32 | 1 | 122.13 |
| 10/23/2026 15:32 | 1 | 122.18 |
| 10/23/2026 15:32 | 10 | 122.60 |
| 10/23/2026 15:31 | 4 | 122.61 |
| 10/23/2026 15:31 | 25 | 122.69 |
| 10/23/2026 15:30 | 4 | 123.00 |
| 10/23/2026 15:30 | 3 | 123.19 |
| 10/23/2026 15:30 | 8 | 122.71 |
| 10/23/2026 15:30 | 1 | 122.71 |
| 10/23/2026 15:30 | 17 | 122.71 |
| 10/23/2026 15:30 | 20 | 122.71 |
| 10/23/2026 15:30 | 7747 | 122.19 |
| 10/23/2026 15:30 | 7747 | 122.19 |