Ares Mgt Rg-A
ARES
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:03:39
Bid
10/23/2024 - 15:07:35
Bid
Volume 		Ask
10/23/2024 - 15:07:35
Ask
Volume
167.15
-0.63 ( -0.38% )
167.04
100
167.14
300
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:03 1 167.1405
10/23/2024 15:03 1 167.0401
10/23/2024 15:03 1 167.04
10/23/2024 15:03 20 167.118285
10/23/2024 15:03 1 167.13
10/23/2024 15:03 1 167.1147
10/23/2024 15:03 3 167.1144
10/23/2024 15:03 1 167.1146
10/23/2024 15:03 3 167.1285
10/23/2024 15:02 1 167.15
10/23/2024 15:02 2 167.095
10/23/2024 15:02 10 167.095
10/23/2024 15:02 1 167.1126
10/23/2024 15:02 1 167.1146
10/23/2024 15:02 1 167.119
10/23/2024 15:02 5 167.095
10/23/2024 15:02 10 167.11
10/23/2024 15:02 20 167.13
10/23/2024 15:02 20 167.12
10/23/2024 15:02 8 167.12
10/23/2024 15:02 100 167.12
10/23/2024 15:02 1 167.12
10/23/2024 15:02 92 167.12
10/23/2024 15:02 1 167.12
10/23/2024 15:02 7 167.12
10/23/2024 15:02 13 167.12
10/23/2024 15:02 94 167.12
10/23/2024 15:02 100 167.12
10/23/2024 15:02 1 167.12
10/23/2024 15:02 100 167.12
10/23/2024 15:02 34 167.12
10/23/2024 15:02 1 167.12
10/23/2024 15:02 100 167.11
10/23/2024 15:02 26 167.12
10/23/2024 15:02 1 167.11
10/23/2024 15:02 100 167.1192
10/23/2024 15:02 2 167.08
10/23/2024 15:02 50 167.12
10/23/2024 15:02 20 167.106229
10/23/2024 15:02 2 167.14
10/23/2024 15:02 4 167.14
10/23/2024 15:02 2 167.13
10/23/2024 15:02 100 167.1299
10/23/2024 15:02 1 167.1499
10/23/2024 15:02 1 167.1499
10/23/2024 15:02 200 167.095
10/23/2024 15:01 1 167.125
10/23/2024 15:01 1 167.125
10/23/2024 15:01 100 167.12
10/23/2024 15:01 1 167.1208
10/23/2024 15:01 3 167.17
10/23/2024 15:01 21 167.1208
10/23/2024 15:01 1 167.09
10/23/2024 15:01 6 167.1205
10/23/2024 15:01 100 167.139
10/23/2024 15:01 20 167.138995
10/23/2024 15:01 5 167.13
10/23/2024 15:01 3 167.18
10/23/2024 15:01 100 167.1463
10/23/2024 15:00 100 167.13
10/23/2024 15:00 32 167.13
10/23/2024 15:00 2 167.111
10/23/2024 15:00 1 167.1425
10/23/2024 15:00 27 167.0401
10/23/2024 15:00 1 167.13
10/23/2024 15:00 9 167.13
10/23/2024 15:00 200 167.13
10/23/2024 15:00 5 167.22
10/23/2024 15:00 3 167.13
10/23/2024 15:00 5 167.13
10/23/2024 15:00 2 167.13
10/23/2024 15:00 10 167.13
10/23/2024 15:00 273 167.13
10/23/2024 15:00 6 167.1444
10/23/2024 15:00 3 167.19
10/23/2024 15:00 16 167.1324
10/23/2024 15:00 1 167.1459
10/23/2024 15:00 16 167.1316
10/23/2024 15:00 8 167.1378
10/23/2024 15:00 1 167.042
10/23/2024 15:00 10 167.14
10/23/2024 15:00 29 167.12
10/23/2024 15:00 100 167.225
10/23/2024 15:00 10 167.14
10/23/2024 15:00 20 167.14
10/23/2024 15:00 9 167.17
10/23/2024 15:00 10 167.15
10/23/2024 15:00 10 167.15
10/23/2024 15:00 20 167.135
10/23/2024 15:00 100 167.24
10/23/2024 15:00 98 167.23
10/23/2024 15:00 1 167.21
10/23/2024 15:00 1 167.21
10/23/2024 15:00 10 167.16
10/23/2024 15:00 100 167.135
10/23/2024 15:00 133 167.17
10/23/2024 15:00 20 167.18
10/23/2024 15:00 15 167.18
10/23/2024 15:00 15 167.18
10/23/2024 15:00 6 167.18
10/23/2024 15:00 1 167.18
10/23/2024 15:00 10 167.17
10/23/2024 15:00 4 167.16
10/23/2024 15:00 35 167.17
10/23/2024 15:00 10 167.15
10/23/2024 15:00 25 167.145
10/23/2024 15:00 25 167.14
10/23/2024 15:00 40 167.17
10/23/2024 15:00 100 167.17
10/23/2024 15:00 10 167.16
10/23/2024 15:00 1 167.16
10/23/2024 15:00 100 167.17
10/23/2024 15:00 13 167.16
10/23/2024 15:00 54 167.16
10/23/2024 15:00 40 167.16
10/23/2024 15:00 26 167.16
10/23/2024 15:00 67 167.15
10/23/2024 15:00 33 167.15
10/23/2024 15:00 100 167.15
10/23/2024 15:00 20 167.16
10/23/2024 15:00 1 167.13
10/23/2024 15:00 1 167.13
10/23/2024 15:00 94 167.13
10/23/2024 15:00 6 167.12
10/23/2024 15:00 3 167.16
10/23/2024 15:00 3 167.16
10/23/2024 15:00 97 167.16
10/23/2024 15:00 40 167.16
10/23/2024 15:00 5 167.12
10/23/2024 15:00 100 167.15
10/23/2024 15:00 8 167.14
10/23/2024 15:00 11 167.14
10/23/2024 15:00 19 167.14
10/23/2024 15:00 5 167.12
10/23/2024 15:00 5 167.12
10/23/2024 15:00 100 167.15
10/23/2024 15:00 100 167.15
10/23/2024 15:00 100 167.14
10/23/2024 15:00 100 167.1535
10/23/2024 15:00 40 167.14
10/23/2024 14:59 8 167.16
10/23/2024 14:59 1 167.095
10/23/2024 14:59 10 167.095
10/23/2024 14:59 10 167.095
10/23/2024 14:59 10 167.095
10/23/2024 14:59 100 167.15
10/23/2024 14:59 5 167.10
10/23/2024 14:59 5 167.10
10/23/2024 14:59 100 167.10
10/23/2024 14:59 200 167.10
10/23/2024 14:59 3 167.17
10/23/2024 14:59 100 167.1056
10/23/2024 14:59 1 167.1104
10/23/2024 14:59 100 167.10
10/23/2024 14:59 100 167.10
10/23/2024 14:59 3 167.0988
10/23/2024 14:59 20 167.12105
10/23/2024 14:59 1 167.16
10/23/2024 14:59 10 167.10
10/23/2024 14:58 2 167.10
10/23/2024 14:58 145 167.03
10/23/2024 14:58 1 167.10
10/23/2024 14:58 40 167.16
10/23/2024 14:58 100 167.16
10/23/2024 14:58 13 167.16
10/23/2024 14:58 13 167.15
10/23/2024 14:58 94 167.15
10/23/2024 14:58 100 167.15
10/23/2024 14:58 1 167.15
10/23/2024 14:58 40 167.15
10/23/2024 14:58 13 167.15
10/23/2024 14:58 13 167.15
10/23/2024 14:58 1 167.14
10/23/2024 14:58 1 167.14
10/23/2024 14:58 1 167.15
10/23/2024 14:58 4 167.1007