Large gap with delayed quotes
|
Last quote
07/31/2026
-
19:42:36
|
Bid
07/31/2026 -
19:42:46
|
Bid Volume |
Ask
07/31/2026 -
19:42:46
|
Ask Volume |
|---|---|---|---|---|
|
127.53
+3.41
(
+2.75% )
|
127.35
|
200 |
127.61
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 19:43 | 16 | 127.48 |
| 07/31/2026 19:43 | 1 | 127.48 |
| 07/31/2026 19:43 | 17 | 127.48 |
| 07/31/2026 19:43 | 17 | 127.48 |
| 07/31/2026 19:43 | 17 | 127.48 |
| 07/31/2026 19:43 | 17 | 127.48 |
| 07/31/2026 19:42 | 38 | 127.43 |
| 07/31/2026 19:42 | 99 | 127.53 |
| 07/31/2026 19:42 | 100 | 127.53 |
| 07/31/2026 19:42 | 100 | 127.53 |
| 07/31/2026 19:42 | 100 | 127.53 |
| 07/31/2026 19:42 | 88 | 127.53 |
| 07/31/2026 19:42 | 100 | 127.53 |
| 07/31/2026 19:42 | 33 | 127.53 |
| 07/31/2026 19:42 | 100 | 127.53 |
| 07/31/2026 19:42 | 100 | 127.53 |
| 07/31/2026 19:42 | 100 | 127.53 |
| 07/31/2026 19:42 | 67 | 127.53 |
| 07/31/2026 19:42 | 133 | 127.53 |
| 07/31/2026 19:42 | 100 | 127.53 |
| 07/31/2026 19:42 | 100 | 127.53 |
| 07/31/2026 19:42 | 200 | 127.53 |
| 07/31/2026 19:42 | 100 | 127.53 |
| 07/31/2026 19:42 | 184 | 127.52 |
| 07/31/2026 19:42 | 116 | 127.52 |
| 07/31/2026 19:42 | 5 | 127.52 |
| 07/31/2026 19:42 | 200 | 127.52 |
| 07/31/2026 19:42 | 100 | 127.52 |
| 07/31/2026 19:42 | 5 | 127.52 |
| 07/31/2026 19:42 | 26 | 127.52 |
| 07/31/2026 19:42 | 74 | 127.52 |
| 07/31/2026 19:41 | 100 | 127.42 |
| 07/31/2026 19:41 | 73 | 127.52 |
| 07/31/2026 19:41 | 98 | 127.48 |
| 07/31/2026 19:40 | 4 | 127.58 |
| 07/31/2026 19:40 | 98 | 127.40 |
| 07/31/2026 19:39 | 100 | 127.39 |
| 07/31/2026 19:39 | 10 | 127.44 |
| 07/31/2026 19:39 | 70 | 127.48 |
| 07/31/2026 19:39 | 100 | 127.48 |
| 07/31/2026 19:39 | 1 | 127.54 |
| 07/31/2026 19:39 | 17 | 127.54 |
| 07/31/2026 19:39 | 1 | 127.55 |
| 07/31/2026 19:38 | 1 | 127.66 |
| 07/31/2026 19:38 | 1 | 127.69 |
| 07/31/2026 19:38 | 4 | 127.69 |
| 07/31/2026 19:38 | 1 | 127.69 |
| 07/31/2026 19:38 | 5 | 127.70 |
| 07/31/2026 19:38 | 5 | 127.73 |
| 07/31/2026 19:38 | 100 | 127.79 |
| 07/31/2026 19:38 | 8 | 127.80 |
| 07/31/2026 19:38 | 5 | 127.80 |
| 07/31/2026 19:38 | 3 | 127.80 |
| 07/31/2026 19:38 | 100 | 127.81 |
| 07/31/2026 19:38 | 294 | 127.81 |
| 07/31/2026 19:38 | 6 | 127.81 |
| 07/31/2026 19:38 | 100 | 127.81 |
| 07/31/2026 19:38 | 14 | 127.82 |
| 07/31/2026 19:38 | 19 | 127.82 |
| 07/31/2026 19:38 | 46 | 127.83 |
| 07/31/2026 19:38 | 54 | 127.83 |
| 07/31/2026 19:38 | 300 | 127.83 |
| 07/31/2026 19:38 | 46 | 127.84 |
| 07/31/2026 19:38 | 38 | 127.84 |
| 07/31/2026 19:38 | 38 | 127.84 |
| 07/31/2026 19:37 | 5 | 127.96 |
| 07/31/2026 19:37 | 14 | 127.94 |
| 07/31/2026 19:37 | 1 | 127.96 |
| 07/31/2026 19:37 | 10 | 127.98 |
| 07/31/2026 19:37 | 49 | 127.98 |
| 07/31/2026 19:37 | 46 | 127.96 |
| 07/31/2026 19:36 | 6 | 127.95 |
| 07/31/2026 19:36 | 2 | 127.96 |
| 07/31/2026 19:36 | 11 | 127.96 |
| 07/31/2026 19:36 | 94 | 127.96 |
| 07/31/2026 19:35 | 80 | 127.95 |
| 07/31/2026 19:35 | 47 | 127.96 |
| 07/31/2026 19:35 | 100 | 127.96 |
| 07/31/2026 19:35 | 1 | 127.96 |
| 07/31/2026 19:35 | 2 | 127.96 |
| 07/31/2026 19:35 | 100 | 127.96 |
| 07/31/2026 19:33 | 100 | 127.86 |
| 07/31/2026 19:33 | 1 | 127.86 |
| 07/31/2026 19:33 | 42 | 127.85 |
| 07/31/2026 19:33 | 100 | 127.85 |
| 07/31/2026 19:33 | 158 | 127.85 |
| 07/31/2026 19:33 | 1 | 127.85 |
| 07/31/2026 19:33 | 100 | 127.85 |
| 07/31/2026 19:33 | 100 | 127.85 |
| 07/31/2026 19:33 | 300 | 127.85 |
| 07/31/2026 19:33 | 100 | 127.84 |
| 07/31/2026 19:33 | 59 | 127.76 |
| 07/31/2026 19:32 | 40 | 127.75 |
| 07/31/2026 19:32 | 1 | 127.86 |
| 07/31/2026 19:32 | 1 | 127.86 |
| 07/31/2026 19:32 | 2 | 127.86 |
| 07/31/2026 19:32 | 79 | 127.86 |
| 07/31/2026 19:32 | 21 | 127.86 |
| 07/31/2026 19:32 | 4 | 127.85 |
| 07/31/2026 19:32 | 100 | 127.85 |
| 07/31/2026 19:32 | 3 | 127.73 |
| 07/31/2026 19:31 | 4 | 127.79 |
| 07/31/2026 19:31 | 25 | 127.87 |
| 07/31/2026 19:31 | 5 | 127.89 |
| 07/31/2026 19:31 | 8 | 127.90 |
| 07/31/2026 19:31 | 30 | 127.90 |
| 07/31/2026 19:31 | 1 | 127.90 |
| 07/31/2026 19:31 | 5 | 127.90 |
| 07/31/2026 19:31 | 1 | 127.90 |
| 07/31/2026 19:31 | 100 | 127.90 |
| 07/31/2026 19:31 | 55 | 127.91 |
| 07/31/2026 19:31 | 95 | 127.91 |
| 07/31/2026 19:31 | 5 | 127.91 |
| 07/31/2026 19:31 | 45 | 127.91 |
| 07/31/2026 19:31 | 5 | 127.91 |
| 07/31/2026 19:31 | 2 | 127.91 |
| 07/31/2026 19:31 | 100 | 127.91 |
| 07/31/2026 19:31 | 20 | 127.91 |
| 07/31/2026 19:31 | 100 | 127.93 |
| 07/31/2026 19:31 | 10 | 127.96 |
| 07/31/2026 19:31 | 39 | 128.16 |
| 07/31/2026 19:31 | 100 | 128.15 |
| 07/31/2026 19:31 | 38 | 128.08 |
| 07/31/2026 19:31 | 100 | 128.16 |
| 07/31/2026 19:31 | 5 | 128.23 |
| 07/31/2026 19:31 | 5 | 128.23 |
| 07/31/2026 19:31 | 170 | 128.23 |
| 07/31/2026 19:31 | 76 | 128.20 |
| 07/31/2026 19:31 | 3 | 128.15 |
| 07/31/2026 19:31 | 36 | 128.14 |
| 07/31/2026 19:31 | 4 | 128.10 |
| 07/31/2026 19:31 | 16 | 128.10 |
| 07/31/2026 19:31 | 4 | 128.10 |
| 07/31/2026 19:29 | 1 | 128.17 |
| 07/31/2026 19:29 | 2 | 128.18 |
| 07/31/2026 19:29 | 1 | 128.23 |
| 07/31/2026 19:29 | 99 | 128.21 |
| 07/31/2026 19:29 | 1 | 128.21 |
| 07/31/2026 19:29 | 60 | 128.25 |
| 07/31/2026 19:29 | 1 | 128.25 |
| 07/31/2026 19:29 | 1 | 128.25 |
| 07/31/2026 19:29 | 199 | 128.25 |
| 07/31/2026 19:29 | 1 | 128.25 |
| 07/31/2026 19:29 | 5 | 128.24 |
| 07/31/2026 19:29 | 2 | 128.21 |
| 07/31/2026 19:26 | 22 | 128.20 |
| 07/31/2026 19:26 | 1 | 128.20 |
| 07/31/2026 19:26 | 100 | 128.18 |
| 07/31/2026 19:26 | 1 | 128.18 |
| 07/31/2026 19:26 | 100 | 128.07 |
| 07/31/2026 19:26 | 170 | 128.07 |
| 07/31/2026 19:26 | 87 | 128.07 |
| 07/31/2026 19:26 | 13 | 128.07 |
| 07/31/2026 19:26 | 50 | 128.06 |
| 07/31/2026 19:26 | 50 | 128.06 |
| 07/31/2026 19:26 | 50 | 128.06 |
| 07/31/2026 19:26 | 50 | 128.06 |
| 07/31/2026 19:26 | 50 | 128.05 |
| 07/31/2026 19:26 | 100 | 128.03 |
| 07/31/2026 19:26 | 100 | 128.02 |
| 07/31/2026 19:26 | 1 | 128.02 |
| 07/31/2026 19:26 | 80 | 128.02 |
| 07/31/2026 19:26 | 20 | 128.02 |
| 07/31/2026 19:26 | 10 | 128.01 |
| 07/31/2026 19:26 | 71 | 127.98 |
| 07/31/2026 19:26 | 97 | 127.95 |
| 07/31/2026 19:26 | 3 | 127.95 |
| 07/31/2026 19:26 | 30 | 127.91 |
| 07/31/2026 19:26 | 3 | 127.91 |
| 07/31/2026 19:26 | 48 | 127.90 |
| 07/31/2026 19:25 | 100 | 127.98 |
| 07/31/2026 19:25 | 51 | 128.00 |
| 07/31/2026 19:25 | 49 | 127.99 |
| 07/31/2026 19:25 | 51 | 127.99 |
| 07/31/2026 19:25 | 100 | 128.02 |
| 07/31/2026 19:25 | 100 | 128.04 |
| 07/31/2026 19:24 | 100 | 128.06 |
| 07/31/2026 19:24 | 100 | 128.06 |
| 07/31/2026 19:24 | 11 | 128.03 |
| 07/31/2026 19:24 | 89 | 128.03 |
| 07/31/2026 19:24 | 100 | 128.03 |
| 07/31/2026 19:24 | 11 | 128.03 |
| 07/31/2026 19:24 | 100 | 128.03 |
| 07/31/2026 19:24 | 100 | 128.02 |
| 07/31/2026 19:24 | 100 | 128.01 |
| 07/31/2026 19:24 | 2 | 128.00 |
| 07/31/2026 19:24 | 98 | 128.00 |
| 07/31/2026 19:24 | 2 | 128.00 |
| 07/31/2026 19:24 | 2 | 128.00 |
| 07/31/2026 19:24 | 96 | 128.00 |
| 07/31/2026 19:24 | 2 | 128.00 |
| 07/31/2026 19:24 | 1 | 128.00 |
| 07/31/2026 19:24 | 1 | 128.00 |
| 07/31/2026 19:24 | 66 | 127.97 |
| 07/31/2026 19:24 | 108 | 127.95 |
| 07/31/2026 19:24 | 92 | 127.95 |
| 07/31/2026 19:24 | 1 | 127.95 |
| 07/31/2026 19:24 | 1 | 127.92 |
| 07/31/2026 19:24 | 73 | 127.92 |
| 07/31/2026 19:24 | 1 | 127.92 |
| 07/31/2026 19:24 | 93 | 127.93 |
| 07/31/2026 19:24 | 93 | 127.91 |
| 07/31/2026 19:24 | 93 | 127.815 |
| 07/31/2026 19:24 | 94 | 127.93 |
| 07/31/2026 19:24 | 94 | 127.92 |
| 07/31/2026 19:24 | 74 | 127.96 |
| 07/31/2026 19:24 | 100 | 127.95 |
| 07/31/2026 19:24 | 100 | 127.95 |
| 07/31/2026 19:24 | 100 | 127.92 |
| 07/31/2026 19:24 | 100 | 127.92 |
| 07/31/2026 19:24 | 100 | 127.92 |
| 07/31/2026 19:24 | 100 | 127.92 |
| 07/31/2026 19:24 | 100 | 127.92 |
| 07/31/2026 19:24 | 38 | 127.85 |
| 07/31/2026 19:24 | 38 | 127.80 |
| 07/31/2026 19:24 | 2 | 127.82 |
| 07/31/2026 19:24 | 60 | 127.78 |
| 07/31/2026 19:24 | 2 | 127.78 |
| 07/31/2026 19:24 | 38 | 127.78 |
| 07/31/2026 19:24 | 38 | 127.76 |
| 07/31/2026 19:24 | 100 | 127.76 |
| 07/31/2026 19:24 | 100 | 127.83 |
| 07/31/2026 19:24 | 100 | 127.83 |
| 07/31/2026 19:24 | 70 | 127.83 |
| 07/31/2026 19:24 | 100 | 127.81 |
| 07/31/2026 19:24 | 100 | 127.77 |
| 07/31/2026 19:24 | 100 | 127.69 |
| 07/31/2026 19:24 | 100 | 127.69 |
| 07/31/2026 19:24 | 100 | 127.725 |
| 07/31/2026 19:24 | 1 | 127.76 |
| 07/31/2026 19:24 | 100 | 127.70 |
| 07/31/2026 19:23 | 63 | 127.68 |
| 07/31/2026 19:23 | 100 | 127.68 |
| 07/31/2026 19:22 | 100 | 127.67 |
| 07/31/2026 19:22 | 100 | 127.66 |
| 07/31/2026 19:22 | 100 | 127.66 |
| 07/31/2026 19:22 | 170 | 127.60 |
| 07/31/2026 19:22 | 100 | 127.59 |
| 07/31/2026 19:22 | 1 | 127.59 |
| 07/31/2026 19:22 | 1 | 127.59 |
| 07/31/2026 19:22 | 30 | 127.59 |
| 07/31/2026 19:22 | 10 | 127.51 |
| 07/31/2026 19:22 | 10 | 127.51 |
| 07/31/2026 19:22 | 10 | 127.51 |
| 07/31/2026 19:21 | 74 | 127.49 |
| 07/31/2026 19:21 | 170 | 127.49 |
| 07/31/2026 19:21 | 2 | 127.44 |
| 07/31/2026 19:21 | 87 | 127.46 |
| 07/31/2026 19:21 | 113 | 127.46 |
| 07/31/2026 19:21 | 33 | 127.43 |
| 07/31/2026 19:21 | 2 | 127.42 |
| 07/31/2026 19:20 | 100 | 127.39 |
| 07/31/2026 19:20 | 100 | 127.39 |
| 07/31/2026 19:20 | 100 | 127.38 |
| 07/31/2026 19:20 | 100 | 127.34 |
| 07/31/2026 19:20 | 100 | 127.33 |
| 07/31/2026 19:20 | 62 | 127.25 |
| 07/31/2026 19:20 | 38 | 127.25 |
| 07/31/2026 19:20 | 62 | 127.23 |
| 07/31/2026 19:20 | 1 | 127.24 |
| 07/31/2026 19:20 | 1 | 127.24 |
| 07/31/2026 19:20 | 5 | 127.24 |
| 07/31/2026 19:20 | 38 | 127.23 |
| 07/31/2026 19:20 | 100 | 127.21 |
| 07/31/2026 19:20 | 10 | 127.19 |
| 07/31/2026 19:20 | 100 | 127.21 |
| 07/31/2026 19:20 | 100 | 127.20 |
| 07/31/2026 19:20 | 100 | 127.20 |
| 07/31/2026 19:20 | 100 | 127.20 |
| 07/31/2026 19:20 | 100 | 127.19 |
| 07/31/2026 19:20 | 2 | 127.17 |
| 07/31/2026 19:20 | 100 | 127.13 |
| 07/31/2026 19:20 | 5 | 127.13 |
| 07/31/2026 19:20 | 8 | 126.91 |
| 07/31/2026 19:20 | 15 | 126.91 |
| 07/31/2026 19:20 | 67 | 126.91 |
| 07/31/2026 19:20 | 13 | 126.91 |
| 07/31/2026 19:20 | 67 | 126.92 |
| 07/31/2026 19:20 | 95 | 126.92 |
| 07/31/2026 19:20 | 38 | 126.92 |
| 07/31/2026 19:20 | 29 | 127.05 |
| 07/31/2026 19:20 | 1 | 127.04 |
| 07/31/2026 19:20 | 20 | 126.94 |
| 07/31/2026 19:20 | 20 | 127.00 |
| 07/31/2026 19:20 | 100 | 127.075 |
| 07/31/2026 19:20 | 100 | 127.075 |
| 07/31/2026 19:19 | 1 | 127.075 |
| 07/31/2026 19:18 | 5 | 127.04 |
| 07/31/2026 19:18 | 1 | 127.04 |
| 07/31/2026 19:18 | 1 | 127.04 |
| 07/31/2026 19:18 | 5 | 127.04 |
| 07/31/2026 19:18 | 100 | 127.04 |
| 07/31/2026 19:18 | 4 | 127.04 |
| 07/31/2026 19:18 | 100 | 127.04 |
| 07/31/2026 19:17 | 23 | 127.00 |
| 07/31/2026 19:17 | 1 | 127.01 |
| 07/31/2026 19:17 | 1 | 127.03 |
| 07/31/2026 19:16 | 49 | 127.25 |
| 07/31/2026 19:15 | 52 | 127.27 |
| 07/31/2026 19:15 | 1 | 127.135 |
| 07/31/2026 19:15 | 1 | 127.06 |
| 07/31/2026 19:14 | 2 | 127.20 |
| 07/31/2026 19:14 | 15 | 127.22 |
| 07/31/2026 19:13 | 15 | 127.23 |
| 07/31/2026 19:12 | 52 | 127.15 |
| 07/31/2026 19:12 | 5 | 127.17 |
| 07/31/2026 19:12 | 100 | 127.17 |
| 07/31/2026 19:12 | 38 | 127.19 |
| 07/31/2026 19:12 | 38 | 127.19 |
| 07/31/2026 19:12 | 20 | 127.21 |
| 07/31/2026 19:11 | 38 | 127.28 |
| 07/31/2026 19:11 | 3 | 127.19 |
| 07/31/2026 19:11 | 41 | 127.17 |
| 07/31/2026 19:11 | 1 | 127.12 |
| 07/31/2026 19:11 | 100 | 127.02 |
| 07/31/2026 19:11 | 2 | 127.02 |
| 07/31/2026 19:11 | 98 | 127.02 |
| 07/31/2026 19:11 | 1 | 126.92 |
| 07/31/2026 19:10 | 100 | 127.02 |
| 07/31/2026 19:10 | 100 | 127.02 |
| 07/31/2026 19:10 | 19 | 126.97 |
| 07/31/2026 19:10 | 12 | 126.91 |
| 07/31/2026 19:10 | 76 | 126.90 |
| 07/31/2026 19:10 | 95 | 126.86 |
| 07/31/2026 19:10 | 5 | 126.85 |
| 07/31/2026 19:10 | 100 | 126.85 |
| 07/31/2026 19:10 | 1 | 126.85 |
| 07/31/2026 19:10 | 4 | 126.85 |
| 07/31/2026 19:10 | 23 | 126.85 |
| 07/31/2026 19:10 | 312 | 126.85 |
| 07/31/2026 19:10 | 88 | 126.85 |
| 07/31/2026 19:10 | 10 | 126.84 |
| 07/31/2026 19:10 | 7 | 126.76 |
| 07/31/2026 19:09 | 100 | 126.70 |
| 07/31/2026 19:07 | 10 | 126.72 |
| 07/31/2026 19:07 | 8 | 126.72 |
| 07/31/2026 19:07 | 39 | 126.79 |
| 07/31/2026 19:07 | 8 | 126.79 |
| 07/31/2026 19:07 | 5 | 126.79 |
| 07/31/2026 19:07 | 5 | 126.79 |
| 07/31/2026 19:07 | 38 | 126.79 |
| 07/31/2026 19:07 | 5 | 126.79 |
| 07/31/2026 19:07 | 5 | 126.75 |
| 07/31/2026 19:07 | 15 | 126.77 |
| 07/31/2026 19:07 | 12 | 126.78 |
| 07/31/2026 19:07 | 200 | 126.78 |
| 07/31/2026 19:07 | 100 | 126.97 |
| 07/31/2026 19:06 | 100 | 126.97 |
| 07/31/2026 19:06 | 98 | 127.10 |
| 07/31/2026 19:06 | 1 | 127.10 |
| 07/31/2026 19:06 | 89 | 126.98 |
| 07/31/2026 19:06 | 52 | 127.10 |
| 07/31/2026 19:05 | 32 | 127.06 |
| 07/31/2026 19:05 | 90 | 126.97 |
| 07/31/2026 19:05 | 90 | 126.955 |
| 07/31/2026 19:05 | 10 | 126.97 |
| 07/31/2026 19:05 | 100 | 126.96 |
| 07/31/2026 19:05 | 1 | 126.95 |
| 07/31/2026 19:05 | 2 | 126.95 |
| 07/31/2026 19:05 | 100 | 126.95 |
| 07/31/2026 19:05 | 100 | 126.95 |
| 07/31/2026 19:04 | 1 | 126.85 |
| 07/31/2026 19:04 | 62 | 126.78 |
| 07/31/2026 19:04 | 38 | 126.78 |
| 07/31/2026 19:04 | 7 | 126.77 |
| 07/31/2026 19:04 | 93 | 126.77 |
| 07/31/2026 19:04 | 100 | 126.77 |
| 07/31/2026 19:04 | 100 | 126.76 |
| 07/31/2026 19:04 | 100 | 126.76 |
| 07/31/2026 19:04 | 65 | 126.74 |
| 07/31/2026 19:04 | 25 | 126.69 |
| 07/31/2026 19:04 | 91 | 126.63 |
| 07/31/2026 19:04 | 1 | 126.62 |
| 07/31/2026 19:04 | 100 | 126.62 |
| 07/31/2026 19:03 | 5 | 126.54 |
| 07/31/2026 19:03 | 3 | 126.54 |
| 07/31/2026 19:03 | 179 | 126.54 |
| 07/31/2026 19:03 | 1413 | 126.54 |
| 07/31/2026 19:03 | 82 | 126.53 |
| 07/31/2026 19:03 | 100 | 126.53 |
| 07/31/2026 19:03 | 98 | 126.38 |
| 07/31/2026 19:03 | 2 | 126.36 |
| 07/31/2026 19:03 | 1 | 126.37 |
| 07/31/2026 19:03 | 2 | 126.38 |
| 07/31/2026 19:03 | 1 | 126.39 |
| 07/31/2026 19:03 | 6 | 126.40 |
| 07/31/2026 19:03 | 19 | 126.46 |
| 07/31/2026 19:03 | 1 | 126.46 |
| 07/31/2026 19:03 | 1 | 126.47 |
| 07/31/2026 19:03 | 5 | 126.47 |
| 07/31/2026 19:03 | 5 | 126.50 |
| 07/31/2026 19:03 | 5 | 126.56 |
| 07/31/2026 19:03 | 5 | 126.57 |
| 07/31/2026 19:03 | 80 | 126.58 |
| 07/31/2026 19:02 | 134 | 126.62 |
| 07/31/2026 19:02 | 36 | 126.62 |
| 07/31/2026 19:02 | 12 | 126.73 |
| 07/31/2026 19:02 | 3 | 126.74 |
| 07/31/2026 19:02 | 52 | 126.74 |
| 07/31/2026 19:02 | 38 | 126.74 |
| 07/31/2026 19:02 | 12 | 126.74 |
| 07/31/2026 19:02 | 6 | 126.74 |
| 07/31/2026 19:02 | 6 | 126.74 |
| 07/31/2026 19:02 | 12 | 126.74 |
| 07/31/2026 19:02 | 12 | 126.74 |
| 07/31/2026 19:02 | 1 | 126.74 |
| 07/31/2026 19:02 | 124 | 126.74 |
| 07/31/2026 19:02 | 12 | 126.74 |
| 07/31/2026 19:02 | 9 | 126.74 |
| 07/31/2026 19:02 | 76 | 126.74 |
| 07/31/2026 19:02 | 12 | 126.74 |
| 07/31/2026 19:02 | 12 | 126.74 |
| 07/31/2026 19:02 | 12 | 126.74 |
| 07/31/2026 19:02 | 12 | 126.74 |
| 07/31/2026 19:02 | 100 | 126.80 |
| 07/31/2026 19:02 | 20 | 126.80 |
| 07/31/2026 19:02 | 100 | 126.80 |
| 07/31/2026 19:02 | 20 | 126.86 |
| 07/31/2026 19:02 | 5 | 126.87 |
| 07/31/2026 19:00 | 5 | 126.92 |
| 07/31/2026 19:00 | 1 | 126.92 |
| 07/31/2026 19:00 | 100 | 126.84 |
| 07/31/2026 19:00 | 13 | 126.84 |
| 07/31/2026 19:00 | 100 | 126.84 |
| 07/31/2026 19:00 | 17 | 126.84 |
| 07/31/2026 19:00 | 100 | 126.83 |
| 07/31/2026 19:00 | 100 | 126.83 |
| 07/31/2026 19:00 | 100 | 126.82 |
| 07/31/2026 19:00 | 92 | 126.81 |
| 07/31/2026 19:00 | 5 | 126.81 |
| 07/31/2026 19:00 | 1 | 126.81 |
| 07/31/2026 19:00 | 100 | 126.81 |
| 07/31/2026 19:00 | 1 | 126.62 |
| 07/31/2026 18:59 | 1 | 126.80 |
| 07/31/2026 18:59 | 11 | 126.78 |
| 07/31/2026 18:58 | 2 | 126.78 |
| 07/31/2026 18:58 | 10 | 126.77 |
| 07/31/2026 18:58 | 38 | 126.71 |
| 07/31/2026 18:58 | 38 | 126.71 |
| 07/31/2026 18:58 | 11 | 126.71 |
| 07/31/2026 18:58 | 100 | 126.70 |
| 07/31/2026 18:58 | 60 | 126.70 |
| 07/31/2026 18:58 | 95 | 126.70 |
| 07/31/2026 18:58 | 5 | 126.70 |
| 07/31/2026 18:58 | 70 | 126.69 |
| 07/31/2026 18:58 | 40 | 126.70 |
| 07/31/2026 18:58 | 70 | 126.68 |
| 07/31/2026 18:58 | 100 | 126.68 |
| 07/31/2026 18:58 | 1 | 126.68 |
| 07/31/2026 18:58 | 100 | 126.68 |
| 07/31/2026 18:58 | 100 | 126.68 |
| 07/31/2026 18:57 | 1 | 126.66 |
| 07/31/2026 18:56 | 1 | 126.69 |
| 07/31/2026 18:56 | 24 | 126.67 |
| 07/31/2026 18:56 | 76 | 126.67 |
| 07/31/2026 18:56 | 1 | 126.67 |
| 07/31/2026 18:56 | 100 | 126.67 |
| 07/31/2026 18:56 | 62 | 126.67 |
| 07/31/2026 18:56 | 18 | 126.67 |
| 07/31/2026 18:56 | 20 | 126.67 |
| 07/31/2026 18:55 | 100 | 126.66 |
| 07/31/2026 18:55 | 100 | 126.66 |
| 07/31/2026 18:55 | 100 | 126.66 |
| 07/31/2026 18:55 | 100 | 126.66 |
| 07/31/2026 18:55 | 100 | 126.66 |
| 07/31/2026 18:55 | 100 | 126.63 |
| 07/31/2026 18:55 | 2 | 126.62 |
| 07/31/2026 18:55 | 2 | 126.62 |
| 07/31/2026 18:55 | 100 | 126.62 |
| 07/31/2026 18:55 | 12 | 126.60 |
| 07/31/2026 18:55 | 1 | 126.61 |
| 07/31/2026 18:55 | 1 | 126.64 |
| 07/31/2026 18:55 | 12 | 126.68 |
| 07/31/2026 18:55 | 4 | 126.68 |
| 07/31/2026 18:55 | 10 | 126.68 |
| 07/31/2026 18:55 | 14 | 126.68 |
| 07/31/2026 18:55 | 5 | 126.68 |
| 07/31/2026 18:55 | 1 | 126.68 |
| 07/31/2026 18:55 | 8 | 126.68 |
| 07/31/2026 18:55 | 24 | 126.69 |
| 07/31/2026 18:55 | 24 | 126.69 |
| 07/31/2026 18:55 | 8 | 126.72 |
| 07/31/2026 18:55 | 32 | 126.73 |
| 07/31/2026 18:54 | 100 | 126.86 |
| 07/31/2026 18:53 | 1 | 126.84 |
| 07/31/2026 18:51 | 2 | 126.96 |
| 07/31/2026 18:51 | 3 | 126.97 |
| 07/31/2026 18:51 | 1 | 126.94 |
| 07/31/2026 18:51 | 1 | 126.92 |
| 07/31/2026 18:51 | 100 | 126.90 |
| 07/31/2026 18:51 | 100 | 126.90 |
| 07/31/2026 18:51 | 100 | 126.90 |
| 07/31/2026 18:51 | 100 | 126.85 |
| 07/31/2026 18:51 | 10 | 126.84 |
| 07/31/2026 18:51 | 100 | 126.84 |
| 07/31/2026 18:51 | 13 | 126.81 |
| 07/31/2026 18:51 | 7 | 126.78 |
| 07/31/2026 18:51 | 32 | 126.77 |
| 07/31/2026 18:51 | 100 | 126.75 |
| 07/31/2026 18:50 | 18 | 126.76 |
| 07/31/2026 18:50 | 1 | 126.75 |
| 07/31/2026 18:50 | 241 | 126.75 |
| 07/31/2026 18:50 | 59 | 126.75 |
| 07/31/2026 18:50 | 100 | 126.74 |
| 07/31/2026 18:50 | 100 | 126.74 |
| 07/31/2026 18:50 | 63 | 126.73 |
| 07/31/2026 18:49 | 100 | 126.75 |
| 07/31/2026 18:49 | 100 | 126.71 |
| 07/31/2026 18:49 | 97 | 126.71 |
| 07/31/2026 18:49 | 3 | 126.71 |
| 07/31/2026 18:49 | 2 | 126.71 |
| 07/31/2026 18:49 | 5 | 126.71 |
| 07/31/2026 18:49 | 2 | 126.70 |
| 07/31/2026 18:49 | 5 | 126.68 |
| 07/31/2026 18:49 | 2 | 126.68 |
| 07/31/2026 18:46 | 21 | 126.71 |
| 07/31/2026 18:46 | 16 | 126.71 |
| 07/31/2026 18:46 | 1 | 126.71 |
| 07/31/2026 18:46 | 3 | 126.71 |
| 07/31/2026 18:46 | 26 | 126.70 |
| 07/31/2026 18:46 | 20 | 126.62 |
| 07/31/2026 18:46 | 4 | 126.62 |
| 07/31/2026 18:46 | 20 | 126.64 |
| 07/31/2026 18:45 | 76 | 126.65 |
| 07/31/2026 18:45 | 24 | 126.65 |
| 07/31/2026 18:45 | 76 | 126.66 |
| 07/31/2026 18:45 | 5 | 126.66 |
| 07/31/2026 18:45 | 5 | 126.70 |
| 07/31/2026 18:45 | 5 | 126.71 |
| 07/31/2026 18:44 | 5 | 126.74 |
| 07/31/2026 18:44 | 5 | 126.80 |
| 07/31/2026 18:44 | 5 | 126.82 |
| 07/31/2026 18:44 | 12 | 126.85 |
| 07/31/2026 18:44 | 20 | 126.87 |
| 07/31/2026 18:44 | 5 | 126.90 |
| 07/31/2026 18:44 | 20 | 126.88 |
| 07/31/2026 18:44 | 25 | 126.89 |
| 07/31/2026 18:44 | 55 | 126.89 |
| 07/31/2026 18:44 | 1 | 126.90 |
| 07/31/2026 18:44 | 1 | 126.90 |
| 07/31/2026 18:44 | 1 | 126.91 |
| 07/31/2026 18:44 | 20 | 126.92 |
| 07/31/2026 18:44 | 1 | 126.92 |
| 07/31/2026 18:44 | 50 | 126.95 |
| 07/31/2026 18:44 | 37 | 126.95 |
| 07/31/2026 18:44 | 100 | 126.95 |
| 07/31/2026 18:44 | 113 | 126.95 |
| 07/31/2026 18:44 | 100 | 126.95 |
| 07/31/2026 18:44 | 24 | 126.98 |
| 07/31/2026 18:44 | 38 | 126.98 |
| 07/31/2026 18:44 | 38 | 126.98 |
| 07/31/2026 18:44 | 12 | 127.00 |
| 07/31/2026 18:43 | 10 | 127.05 |
| 07/31/2026 18:43 | 38 | 127.05 |
| 07/31/2026 18:43 | 38 | 127.05 |
| 07/31/2026 18:43 | 38 | 127.05 |
| 07/31/2026 18:43 | 38 | 127.05 |
| 07/31/2026 18:43 | 40 | 127.07 |
| 07/31/2026 18:43 | 38 | 127.05 |
| 07/31/2026 18:43 | 20 | 127.11 |
| 07/31/2026 18:43 | 68 | 127.09 |
| 07/31/2026 18:42 | 12 | 127.23 |
| 07/31/2026 18:42 | 44 | 127.20 |
| 07/31/2026 18:42 | 56 | 127.20 |
| 07/31/2026 18:42 | 11 | 127.17 |
| 07/31/2026 18:42 | 11 | 127.17 |
| 07/31/2026 18:42 | 1 | 127.16 |
| 07/31/2026 18:42 | 46 | 127.16 |
| 07/31/2026 18:42 | 8 | 127.16 |
| 07/31/2026 18:42 | 40 | 127.16 |
| 07/31/2026 18:42 | 6 | 127.16 |
| 07/31/2026 18:40 | 1 | 127.13 |
| 07/31/2026 18:40 | 100 | 127.13 |
| 07/31/2026 18:40 | 1 | 127.13 |
| 07/31/2026 18:40 | 100 | 127.13 |
| 07/31/2026 18:39 | 5 | 127.05 |
| 07/31/2026 18:39 | 16 | 127.05 |
| 07/31/2026 18:39 | 5 | 127.05 |
| 07/31/2026 18:39 | 22 | 127.06 |
| 07/31/2026 18:39 | 26 | 127.06 |
| 07/31/2026 18:39 | 26 | 127.06 |
| 07/31/2026 18:39 | 26 | 127.06 |
| 07/31/2026 18:39 | 1 | 127.13 |
| 07/31/2026 18:39 | 5 | 127.11 |
| 07/31/2026 18:39 | 12 | 127.07 |
| 07/31/2026 18:39 | 100 | 127.07 |
| 07/31/2026 18:39 | 5 | 127.07 |
| 07/31/2026 18:39 | 16 | 127.07 |
| 07/31/2026 18:39 | 5 | 127.07 |
| 07/31/2026 18:39 | 20 | 127.07 |
| 07/31/2026 18:39 | 7 | 127.08 |
| 07/31/2026 18:38 | 32 | 127.08 |
| 07/31/2026 18:38 | 8 | 127.08 |
| 07/31/2026 18:38 | 8 | 127.10 |
| 07/31/2026 18:38 | 8 | 127.10 |
| 07/31/2026 18:38 | 8 | 127.10 |
| 07/31/2026 18:38 | 1 | 127.10 |
| 07/31/2026 18:38 | 5 | 127.10 |
| 07/31/2026 18:38 | 20 | 127.10 |
| 07/31/2026 18:38 | 35 | 127.16 |
| 07/31/2026 18:38 | 36 | 127.18 |
| 07/31/2026 18:37 | 11 | 127.12 |
| 07/31/2026 18:37 | 73 | 127.12 |
| 07/31/2026 18:37 | 100 | 127.12 |
| 07/31/2026 18:37 | 64 | 127.18 |
| 07/31/2026 18:37 | 36 | 127.18 |
| 07/31/2026 18:37 | 1 | 127.29 |
| 07/31/2026 18:37 | 2 | 127.29 |
| 07/31/2026 18:37 | 66 | 127.29 |
| 07/31/2026 18:37 | 2 | 127.29 |
| 07/31/2026 18:37 | 100 | 127.29 |
| 07/31/2026 18:37 | 100 | 127.29 |
| 07/31/2026 18:37 | 6 | 127.25 |
| 07/31/2026 18:37 | 14 | 127.25 |
| 07/31/2026 18:36 | 2 | 127.37 |
| 07/31/2026 18:36 | 2 | 127.36 |
| 07/31/2026 18:35 | 20 | 127.29 |
| 07/31/2026 18:34 | 38 | 127.30 |
| 07/31/2026 18:34 | 1 | 127.39 |
| 07/31/2026 18:34 | 2 | 127.29 |
| 07/31/2026 18:33 | 25 | 127.25 |
| 07/31/2026 18:33 | 1 | 127.20 |
| 07/31/2026 18:33 | 86 | 127.15 |
| 07/31/2026 18:33 | 3 | 127.15 |
| 07/31/2026 18:33 | 14 | 127.15 |
| 07/31/2026 18:33 | 1 | 127.15 |
| 07/31/2026 18:33 | 268 | 127.14 |
| 07/31/2026 18:33 | 56 | 127.14 |
| 07/31/2026 18:33 | 9 | 127.14 |
| 07/31/2026 18:33 | 20 | 127.14 |
| 07/31/2026 18:33 | 47 | 127.14 |
| 07/31/2026 18:32 | 1 | 127.13 |
| 07/31/2026 18:32 | 400 | 127.14 |
| 07/31/2026 18:32 | 46 | 127.13 |
| 07/31/2026 18:32 | 10 | 127.11 |
| 07/31/2026 18:32 | 5 | 127.03 |
| 07/31/2026 18:32 | 1 | 127.02 |
| 07/31/2026 18:32 | 100 | 127.02 |
| 07/31/2026 18:32 | 25 | 126.89 |
| 07/31/2026 18:32 | 2 | 126.94 |
| 07/31/2026 18:31 | 7 | 126.83 |
| 07/31/2026 18:31 | 93 | 126.83 |
| 07/31/2026 18:31 | 60 | 126.84 |
| 07/31/2026 18:31 | 40 | 126.84 |
| 07/31/2026 18:31 | 100 | 126.83 |
| 07/31/2026 18:31 | 1 | 126.82 |
| 07/31/2026 18:31 | 5 | 126.82 |
| 07/31/2026 18:31 | 1 | 126.69 |
| 07/31/2026 18:30 | 25 | 126.71 |
| 07/31/2026 18:30 | 86 | 126.67 |
| 07/31/2026 18:30 | 100 | 126.67 |
| 07/31/2026 18:30 | 1 | 126.67 |
| 07/31/2026 18:30 | 11 | 126.67 |
| 07/31/2026 18:30 | 100 | 126.67 |
| 07/31/2026 18:29 | 83 | 126.66 |
| 07/31/2026 18:29 | 1 | 126.66 |
| 07/31/2026 18:29 | 1 | 126.66 |
| 07/31/2026 18:29 | 84 | 126.64 |
| 07/31/2026 18:29 | 84 | 126.62 |
| 07/31/2026 18:29 | 85 | 126.61 |
| 07/31/2026 18:29 | 2 | 126.62 |
| 07/31/2026 18:29 | 82 | 126.60 |
| 07/31/2026 18:29 | 1 | 126.58 |
| 07/31/2026 18:29 | 1 | 126.49 |
| 07/31/2026 18:29 | 100 | 126.51 |
| 07/31/2026 18:29 | 100 | 126.50 |
| 07/31/2026 18:29 | 100 | 126.46 |
| 07/31/2026 18:29 | 100 | 126.45 |
| 07/31/2026 18:29 | 100 | 126.44 |
| 07/31/2026 18:29 | 1 | 126.44 |
| 07/31/2026 18:29 | 5 | 126.44 |
| 07/31/2026 18:29 | 100 | 126.36 |
| 07/31/2026 18:29 | 25 | 126.38 |
| 07/31/2026 18:29 | 25 | 126.38 |
| 07/31/2026 18:29 | 25 | 126.38 |
| 07/31/2026 18:29 | 25 | 126.38 |
| 07/31/2026 18:28 | 100 | 126.38 |
| 07/31/2026 18:28 | 75 | 126.38 |
| 07/31/2026 18:28 | 25 | 126.38 |
| 07/31/2026 18:28 | 100 | 126.35 |
| 07/31/2026 18:28 | 2 | 126.34 |
| 07/31/2026 18:28 | 2 | 126.34 |
| 07/31/2026 18:28 | 2 | 126.34 |
| 07/31/2026 18:28 | 100 | 126.32 |
| 07/31/2026 18:28 | 50 | 126.32 |
| 07/31/2026 18:28 | 2 | 126.32 |
| 07/31/2026 18:28 | 2 | 126.31 |
| 07/31/2026 18:28 | 300 | 126.31 |
| 07/31/2026 18:27 | 100 | 126.205 |
| 07/31/2026 18:27 | 10 | 126.14 |
| 07/31/2026 18:27 | 25 | 126.22 |
| 07/31/2026 18:26 | 10 | 126.22 |
| 07/31/2026 18:26 | 15 | 126.22 |
| 07/31/2026 18:26 | 10 | 126.13 |
| 07/31/2026 18:25 | 98 | 126.37 |
| 07/31/2026 18:25 | 38 | 126.37 |
| 07/31/2026 18:25 | 100 | 126.37 |
| 07/31/2026 18:25 | 100 | 126.37 |
| 07/31/2026 18:25 | 10 | 126.33 |
| 07/31/2026 18:25 | 38 | 126.33 |
| 07/31/2026 18:25 | 38 | 126.33 |
| 07/31/2026 18:25 | 38 | 126.33 |
| 07/31/2026 18:25 | 38 | 126.33 |
| 07/31/2026 18:25 | 38 | 126.33 |
| 07/31/2026 18:25 | 1 | 126.31 |
| 07/31/2026 18:25 | 1 | 126.36 |
| 07/31/2026 18:25 | 1 | 126.36 |
| 07/31/2026 18:25 | 5 | 126.39 |
| 07/31/2026 18:25 | 18 | 126.39 |
| 07/31/2026 18:25 | 1 | 126.43 |
| 07/31/2026 18:25 | 1 | 126.47 |
| 07/31/2026 18:25 | 30 | 126.48 |
| 07/31/2026 18:25 | 32 | 126.51 |
| 07/31/2026 18:25 | 170 | 126.51 |
| 07/31/2026 18:25 | 5 | 126.52 |
| 07/31/2026 18:25 | 12 | 126.53 |
| 07/31/2026 18:25 | 5 | 126.53 |
| 07/31/2026 18:25 | 80 | 126.59 |
| 07/31/2026 18:24 | 100 | 126.72 |
| 07/31/2026 18:24 | 1 | 126.73 |
| 07/31/2026 18:24 | 74 | 126.73 |
| 07/31/2026 18:24 | 9 | 126.73 |
| 07/31/2026 18:24 | 17 | 126.73 |
| 07/31/2026 18:24 | 100 | 126.64 |
| 07/31/2026 18:23 | 100 | 126.60 |
| 07/31/2026 18:23 | 40 | 126.60 |
| 07/31/2026 18:23 | 11 | 126.60 |
| 07/31/2026 18:23 | 49 | 126.60 |
| 07/31/2026 18:23 | 100 | 126.60 |
| 07/31/2026 18:23 | 1 | 126.60 |
| 07/31/2026 18:23 | 100 | 126.60 |
| 07/31/2026 18:23 | 49 | 126.59 |
| 07/31/2026 18:23 | 25 | 126.54 |
| 07/31/2026 18:23 | 39 | 126.54 |
| 07/31/2026 18:23 | 140 | 126.60 |
| 07/31/2026 18:23 | 30 | 126.63 |
| 07/31/2026 18:23 | 8 | 126.64 |
| 07/31/2026 18:23 | 5 | 126.64 |
| 07/31/2026 18:23 | 24 | 126.64 |
| 07/31/2026 18:23 | 10 | 126.65 |
| 07/31/2026 18:23 | 170 | 126.66 |
| 07/31/2026 18:23 | 145 | 126.67 |
| 07/31/2026 18:23 | 98 | 126.70 |
| 07/31/2026 18:23 | 13 | 126.755 |
| 07/31/2026 18:22 | 30 | 126.74 |
| 07/31/2026 18:22 | 58 | 126.83 |
| 07/31/2026 18:22 | 1 | 126.83 |
| 07/31/2026 18:22 | 58 | 126.83 |
| 07/31/2026 18:22 | 42 | 126.83 |
| 07/31/2026 18:22 | 5 | 126.83 |
| 07/31/2026 18:21 | 14 | 126.82 |
| 07/31/2026 18:21 | 43 | 126.82 |
| 07/31/2026 18:21 | 49 | 126.75 |
| 07/31/2026 18:20 | 2 | 126.83 |
| 07/31/2026 18:20 | 3 | 126.83 |
| 07/31/2026 18:20 | 40 | 126.83 |
| 07/31/2026 18:20 | 100 | 126.76 |
| 07/31/2026 18:20 | 49 | 126.82 |
| 07/31/2026 18:20 | 14 | 126.82 |
| 07/31/2026 18:20 | 60 | 126.83 |
| 07/31/2026 18:19 | 1 | 126.74 |
| 07/31/2026 18:18 | 40 | 126.69 |
| 07/31/2026 18:18 | 5 | 126.70 |
| 07/31/2026 18:18 | 2 | 126.85 |
| 07/31/2026 18:18 | 5 | 126.85 |
| 07/31/2026 18:17 | 43 | 126.79 |
| 07/31/2026 18:17 | 37 | 126.79 |
| 07/31/2026 18:17 | 13 | 126.81 |
| 07/31/2026 18:17 | 57 | 126.89 |
| 07/31/2026 18:17 | 136 | 126.89 |
| 07/31/2026 18:17 | 31 | 126.89 |
| 07/31/2026 18:16 | 13 | 126.995 |
| 07/31/2026 18:16 | 9 | 127.07 |
| 07/31/2026 18:15 | 100 | 127.08 |
| 07/31/2026 18:15 | 1 | 127.10 |
| 07/31/2026 18:15 | 53 | 127.08 |
| 07/31/2026 18:15 | 47 | 127.08 |
| 07/31/2026 18:15 | 47 | 127.07 |
| 07/31/2026 18:15 | 53 | 127.07 |
| 07/31/2026 18:14 | 4 | 127.03 |
| 07/31/2026 18:14 | 28 | 127.00 |
| 07/31/2026 18:13 | 76 | 127.01 |
| 07/31/2026 18:13 | 1 | 127.00 |
| 07/31/2026 18:13 | 100 | 127.00 |
| 07/31/2026 18:13 | 76 | 127.00 |
| 07/31/2026 18:13 | 24 | 127.00 |
| 07/31/2026 18:13 | 69 | 126.99 |
| 07/31/2026 18:13 | 16 | 126.98 |
| 07/31/2026 18:13 | 84 | 126.98 |
| 07/31/2026 18:13 | 100 | 126.96 |
| 07/31/2026 18:13 | 100 | 126.98 |
| 07/31/2026 18:13 | 1 | 126.98 |
| 07/31/2026 18:13 | 100 | 126.97 |
| 07/31/2026 18:13 | 100 | 126.95 |
| 07/31/2026 18:13 | 38 | 126.95 |
| 07/31/2026 18:13 | 24 | 126.93 |
| 07/31/2026 18:13 | 38 | 126.93 |
| 07/31/2026 18:13 | 38 | 126.93 |
| 07/31/2026 18:13 | 15 | 126.90 |
| 07/31/2026 18:13 | 5 | 126.85 |
| 07/31/2026 18:13 | 100 | 126.85 |
| 07/31/2026 18:12 | 5 | 126.76 |
| 07/31/2026 18:12 | 44 | 126.79 |
| 07/31/2026 18:12 | 100 | 126.81 |
| 07/31/2026 18:12 | 80 | 126.78 |
| 07/31/2026 18:12 | 20 | 126.77 |
| 07/31/2026 18:12 | 100 | 126.76 |
| 07/31/2026 18:12 | 20 | 126.78 |
| 07/31/2026 18:12 | 40 | 126.78 |
| 07/31/2026 18:12 | 20 | 126.81 |
| 07/31/2026 18:12 | 10 | 126.81 |
| 07/31/2026 18:12 | 20 | 126.82 |
| 07/31/2026 18:12 | 66 | 126.84 |
| 07/31/2026 18:12 | 1 | 126.84 |
| 07/31/2026 18:12 | 1 | 126.84 |
| 07/31/2026 18:12 | 102 | 126.84 |
| 07/31/2026 18:12 | 1 | 126.85 |
| 07/31/2026 18:12 | 20 | 126.86 |
| 07/31/2026 18:12 | 20 | 126.86 |
| 07/31/2026 18:12 | 16 | 126.87 |
| 07/31/2026 18:12 | 8 | 126.87 |
| 07/31/2026 18:12 | 8 | 126.87 |
| 07/31/2026 18:12 | 5 | 126.87 |
| 07/31/2026 18:12 | 10 | 126.87 |
| 07/31/2026 18:12 | 8 | 126.88 |
| 07/31/2026 18:12 | 56 | 126.88 |
| 07/31/2026 18:12 | 44 | 126.88 |
| 07/31/2026 18:12 | 8 | 126.88 |
| 07/31/2026 18:12 | 5 | 126.88 |
| 07/31/2026 18:12 | 10 | 126.88 |
| 07/31/2026 18:12 | 16 | 126.89 |
| 07/31/2026 18:12 | 8 | 126.89 |
| 07/31/2026 18:12 | 8 | 126.89 |
| 07/31/2026 18:12 | 8 | 126.89 |
| 07/31/2026 18:12 | 5 | 126.89 |
| 07/31/2026 18:12 | 15 | 126.89 |
| 07/31/2026 18:12 | 8 | 126.89 |
| 07/31/2026 18:12 | 5 | 126.89 |
| 07/31/2026 18:12 | 16 | 126.89 |
| 07/31/2026 18:12 | 5 | 126.89 |
| 07/31/2026 18:12 | 5 | 126.89 |
| 07/31/2026 18:12 | 24 | 126.89 |
| 07/31/2026 18:12 | 8 | 126.90 |
| 07/31/2026 18:12 | 8 | 126.90 |
| 07/31/2026 18:12 | 5 | 126.90 |
| 07/31/2026 18:12 | 8 | 126.90 |
| 07/31/2026 18:12 | 8 | 126.90 |
| 07/31/2026 18:12 | 5 | 126.90 |
| 07/31/2026 18:12 | 10 | 126.90 |
| 07/31/2026 18:12 | 57 | 126.91 |
| 07/31/2026 18:12 | 17 | 126.92 |
| 07/31/2026 18:12 | 4 | 126.92 |
| 07/31/2026 18:12 | 1 | 126.96 |
| 07/31/2026 18:12 | 1 | 126.96 |
| 07/31/2026 18:10 | 22 | 126.99 |
| 07/31/2026 18:10 | 88 | 127.005 |
| 07/31/2026 18:10 | 22 | 126.97 |
| 07/31/2026 18:10 | 1 | 126.97 |
| 07/31/2026 18:10 | 76 | 126.97 |
| 07/31/2026 18:10 | 1 | 126.97 |
| 07/31/2026 18:10 | 4 | 127.005 |
| 07/31/2026 18:09 | 3 | 127.01 |
| 07/31/2026 18:09 | 4 | 127.03 |
| 07/31/2026 18:09 | 50 | 126.97 |
| 07/31/2026 18:09 | 48 | 126.97 |
| 07/31/2026 18:09 | 1 | 126.97 |
| 07/31/2026 18:09 | 1 | 126.97 |
| 07/31/2026 18:09 | 10 | 127.02 |
| 07/31/2026 18:09 | 10 | 127.085 |
| 07/31/2026 18:08 | 10 | 127.085 |
| 07/31/2026 18:08 | 10 | 127.085 |
| 07/31/2026 18:08 | 10 | 127.085 |
| 07/31/2026 18:08 | 6 | 127.085 |
| 07/31/2026 18:06 | 10 | 127.09 |
| 07/31/2026 18:06 | 9 | 127.11 |
| 07/31/2026 18:06 | 91 | 127.11 |
| 07/31/2026 18:05 | 21 | 127.23 |
| 07/31/2026 18:05 | 100 | 127.23 |
| 07/31/2026 18:05 | 49 | 127.23 |
| 07/31/2026 18:05 | 100 | 127.30 |
| 07/31/2026 18:05 | 100 | 127.30 |
| 07/31/2026 18:05 | 100 | 127.29 |
| 07/31/2026 18:05 | 1 | 127.29 |
| 07/31/2026 18:05 | 100 | 127.24 |
| 07/31/2026 18:05 | 1 | 127.24 |
| 07/31/2026 18:05 | 100 | 127.24 |
| 07/31/2026 18:05 | 38 | 127.16 |
| 07/31/2026 18:05 | 8 | 127.04 |
| 07/31/2026 18:05 | 54 | 127.04 |
| 07/31/2026 18:05 | 10 | 127.04 |
| 07/31/2026 18:05 | 5 | 127.04 |
| 07/31/2026 18:05 | 8 | 127.04 |
| 07/31/2026 18:05 | 15 | 127.04 |
| 07/31/2026 18:05 | 1 | 127.04 |
| 07/31/2026 18:05 | 4 | 127.04 |
| 07/31/2026 18:05 | 8 | 127.04 |
| 07/31/2026 18:05 | 100 | 127.04 |
| 07/31/2026 18:04 | 83 | 127.15 |
| 07/31/2026 18:04 | 17 | 127.15 |
| 07/31/2026 18:04 | 3 | 127.15 |
| 07/31/2026 18:04 | 5 | 127.15 |
| 07/31/2026 18:04 | 120 | 127.15 |
| 07/31/2026 18:04 | 100 | 127.14 |
| 07/31/2026 18:04 | 10 | 127.095 |
| 07/31/2026 18:04 | 21 | 127.10 |
| 07/31/2026 18:04 | 38 | 127.11 |
| 07/31/2026 18:04 | 8 | 127.07 |
| 07/31/2026 18:04 | 37 | 127.07 |
| 07/31/2026 18:04 | 113 | 127.07 |
| 07/31/2026 18:04 | 105 | 127.08 |
| 07/31/2026 18:04 | 57 | 127.08 |
| 07/31/2026 18:04 | 100 | 127.08 |
| 07/31/2026 18:04 | 100 | 127.09 |
| 07/31/2026 18:04 | 10 | 127.17 |
| 07/31/2026 18:04 | 10 | 127.14 |
| 07/31/2026 18:04 | 10 | 127.185 |
| 07/31/2026 18:03 | 10 | 127.185 |
| 07/31/2026 18:03 | 2 | 127.20 |
| 07/31/2026 18:03 | 14 | 127.20 |
| 07/31/2026 18:01 | 16 | 127.22 |
| 07/31/2026 18:00 | 100 | 127.01 |
| 07/31/2026 18:00 | 100 | 127.01 |
| 07/31/2026 18:00 | 100 | 127.01 |
| 07/31/2026 18:00 | 100 | 127.01 |
| 07/31/2026 18:00 | 1 | 127.00 |
| 07/31/2026 18:00 | 41 | 127.00 |
| 07/31/2026 18:00 | 59 | 127.00 |
| 07/31/2026 18:00 | 133 | 126.85 |
| 07/31/2026 18:00 | 2 | 126.85 |
| 07/31/2026 18:00 | 5 | 126.85 |
| 07/31/2026 18:00 | 100 | 126.85 |
| 07/31/2026 18:00 | 6 | 126.85 |
| 07/31/2026 18:00 | 100 | 126.85 |
| 07/31/2026 18:00 | 62 | 126.84 |
| 07/31/2026 17:59 | 1 | 126.78 |
| 07/31/2026 17:59 | 11 | 126.78 |
| 07/31/2026 17:59 | 1 | 126.70 |
| 07/31/2026 17:59 | 12 | 126.74 |
| 07/31/2026 17:59 | 1 | 126.81 |
| 07/31/2026 17:59 | 5 | 126.81 |
| 07/31/2026 17:59 | 100 | 126.84 |
| 07/31/2026 17:59 | 30 | 126.86 |
| 07/31/2026 17:59 | 22 | 126.89 |
| 07/31/2026 17:59 | 40 | 126.89 |
| 07/31/2026 17:59 | 38 | 126.89 |
| 07/31/2026 17:59 | 49 | 126.89 |
| 07/31/2026 17:59 | 5 | 126.92 |
| 07/31/2026 17:59 | 8 | 126.92 |
| 07/31/2026 17:59 | 4 | 127.10 |
| 07/31/2026 17:59 | 4 | 127.01 |
| 07/31/2026 17:59 | 5 | 127.00 |
| 07/31/2026 17:59 | 200 | 127.00 |
| 07/31/2026 17:59 | 5 | 127.00 |
| 07/31/2026 17:59 | 170 | 127.02 |
| 07/31/2026 17:59 | 30 | 127.02 |
| 07/31/2026 17:59 | 20 | 127.03 |
| 07/31/2026 17:59 | 100 | 127.03 |
| 07/31/2026 17:59 | 20 | 127.06 |
| 07/31/2026 17:58 | 16 | 127.21 |
| 07/31/2026 17:58 | 16 | 127.21 |
| 07/31/2026 17:58 | 16 | 127.17 |
| 07/31/2026 17:58 | 23 | 127.01 |
| 07/31/2026 17:58 | 5 | 127.02 |
| 07/31/2026 17:58 | 20 | 127.08 |
| 07/31/2026 17:57 | 5 | 127.03 |
| 07/31/2026 17:57 | 10 | 127.10 |
| 07/31/2026 17:57 | 15 | 127.10 |
| 07/31/2026 17:57 | 10 | 127.10 |
| 07/31/2026 17:57 | 57 | 127.11 |
| 07/31/2026 17:55 | 50 | 127.12 |
| 07/31/2026 17:55 | 7 | 127.26 |
| 07/31/2026 17:55 | 100 | 127.21 |
| 07/31/2026 17:55 | 45 | 127.19 |
| 07/31/2026 17:55 | 55 | 127.19 |
| 07/31/2026 17:55 | 5 | 127.21 |
| 07/31/2026 17:55 | 5 | 127.21 |
| 07/31/2026 17:55 | 5 | 127.22 |
| 07/31/2026 17:55 | 15 | 127.25 |
| 07/31/2026 17:55 | 11 | 127.25 |
| 07/31/2026 17:55 | 6 | 127.25 |
| 07/31/2026 17:55 | 36 | 127.25 |
| 07/31/2026 17:54 | 20 | 127.34 |
| 07/31/2026 17:54 | 1 | 127.35 |
| 07/31/2026 17:54 | 1 | 127.44 |
| 07/31/2026 17:54 | 100 | 127.43 |
| 07/31/2026 17:54 | 100 | 127.40 |
| 07/31/2026 17:54 | 100 | 127.44 |
| 07/31/2026 17:54 | 100 | 127.44 |
| 07/31/2026 17:54 | 1 | 127.39 |
| 07/31/2026 17:54 | 16 | 127.40 |
| 07/31/2026 17:54 | 5 | 127.40 |
| 07/31/2026 17:54 | 8 | 127.41 |
| 07/31/2026 17:54 | 10 | 127.41 |
| 07/31/2026 17:54 | 10 | 127.41 |
| 07/31/2026 17:54 | 10 | 127.42 |
| 07/31/2026 17:54 | 16 | 127.43 |
| 07/31/2026 17:54 | 5 | 127.43 |
| 07/31/2026 17:54 | 40 | 127.43 |
| 07/31/2026 17:54 | 10 | 127.43 |
| 07/31/2026 17:54 | 1 | 127.44 |
| 07/31/2026 17:54 | 32 | 127.44 |
| 07/31/2026 17:54 | 100 | 127.44 |
| 07/31/2026 17:54 | 57 | 127.44 |
| 07/31/2026 17:54 | 15 | 127.54 |
| 07/31/2026 17:54 | 9 | 127.635 |
| 07/31/2026 17:54 | 1 | 127.635 |
| 07/31/2026 17:53 | 10 | 127.65 |
| 07/31/2026 17:53 | 13 | 127.67 |
| 07/31/2026 17:53 | 13 | 127.78 |
| 07/31/2026 17:53 | 13 | 127.77 |
| 07/31/2026 17:52 | 13 | 127.79 |
| 07/31/2026 17:52 | 1 | 127.675 |
| 07/31/2026 17:52 | 13 | 127.82 |
| 07/31/2026 17:52 | 60 | 127.81 |
| 07/31/2026 17:52 | 51 | 127.80 |
| 07/31/2026 17:52 | 59 | 127.77 |
| 07/31/2026 17:52 | 1 | 127.77 |
| 07/31/2026 17:52 | 40 | 127.77 |
| 07/31/2026 17:52 | 20 | 127.72 |
| 07/31/2026 17:52 | 40 | 127.72 |
| 07/31/2026 17:52 | 100 | 127.71 |
| 07/31/2026 17:52 | 100 | 127.71 |
| 07/31/2026 17:52 | 200 | 127.71 |
| 07/31/2026 17:52 | 100 | 127.70 |
| 07/31/2026 17:52 | 100 | 127.70 |
| 07/31/2026 17:52 | 1 | 127.70 |
| 07/31/2026 17:52 | 1 | 127.70 |
| 07/31/2026 17:52 | 400 | 127.70 |
| 07/31/2026 17:51 | 1 | 127.50 |
| 07/31/2026 17:51 | 100 | 127.60 |
| 07/31/2026 17:51 | 38 | 127.55 |
| 07/31/2026 17:50 | 100 | 127.63 |
| 07/31/2026 17:50 | 30 | 127.58 |
| 07/31/2026 17:50 | 70 | 127.56 |
| 07/31/2026 17:50 | 100 | 127.56 |
| 07/31/2026 17:50 | 100 | 127.40 |
| 07/31/2026 17:50 | 30 | 127.42 |
| 07/31/2026 17:50 | 51 | 127.39 |
| 07/31/2026 17:50 | 170 | 127.39 |
| 07/31/2026 17:50 | 100 | 127.37 |
| 07/31/2026 17:50 | 3 | 127.35 |
| 07/31/2026 17:50 | 100 | 127.34 |
| 07/31/2026 17:50 | 37 | 127.34 |
| 07/31/2026 17:50 | 63 | 127.34 |
| 07/31/2026 17:50 | 12 | 127.33 |
| 07/31/2026 17:50 | 1 | 127.31 |
| 07/31/2026 17:50 | 1 | 127.26 |
| 07/31/2026 17:50 | 1 | 127.27 |
| 07/31/2026 17:50 | 1 | 127.25 |
| 07/31/2026 17:50 | 1 | 127.22 |
| 07/31/2026 17:50 | 1 | 127.21 |
| 07/31/2026 17:50 | 1 | 127.21 |
| 07/31/2026 17:50 | 1 | 127.21 |
| 07/31/2026 17:50 | 38 | 127.17 |
| 07/31/2026 17:50 | 100 | 127.08 |
| 07/31/2026 17:50 | 2 | 127.24 |
| 07/31/2026 17:50 | 1 | 127.24 |
| 07/31/2026 17:50 | 100 | 127.23 |
| 07/31/2026 17:50 | 38 | 127.11 |
| 07/31/2026 17:50 | 2 | 127.10 |
| 07/31/2026 17:50 | 600 | 127.10 |
| 07/31/2026 17:50 | 1 | 127.09 |
| 07/31/2026 17:50 | 1 | 126.98 |
| 07/31/2026 17:49 | 6 | 126.985 |
| 07/31/2026 17:49 | 6 | 127.03 |
| 07/31/2026 17:49 | 6 | 127.04 |
| 07/31/2026 17:48 | 2 | 127.04 |
| 07/31/2026 17:48 | 30 | 127.01 |
| 07/31/2026 17:48 | 2 | 127.00 |
| 07/31/2026 17:48 | 5 | 127.00 |
| 07/31/2026 17:48 | 2 | 127.00 |
| 07/31/2026 17:48 | 1 | 127.00 |
| 07/31/2026 17:48 | 5 | 127.00 |
| 07/31/2026 17:48 | 5 | 127.00 |
| 07/31/2026 17:47 | 5 | 126.98 |
| 07/31/2026 17:47 | 30 | 126.97 |
| 07/31/2026 17:46 | 1 | 126.915 |
| 07/31/2026 17:45 | 6 | 126.81 |
| 07/31/2026 17:45 | 5 | 126.81 |
| 07/31/2026 17:45 | 10 | 126.82 |
| 07/31/2026 17:45 | 24 | 126.83 |
| 07/31/2026 17:45 | 26 | 126.83 |
| 07/31/2026 17:45 | 74 | 126.83 |
| 07/31/2026 17:45 | 8 | 126.83 |
| 07/31/2026 17:45 | 5 | 126.83 |
| 07/31/2026 17:45 | 8 | 126.83 |
| 07/31/2026 17:45 | 5 | 126.83 |
| 07/31/2026 17:45 | 10 | 126.83 |
| 07/31/2026 17:45 | 100 | 126.83 |
| 07/31/2026 17:45 | 100 | 126.84 |
| 07/31/2026 17:45 | 8 | 126.84 |
| 07/31/2026 17:45 | 8 | 126.84 |
| 07/31/2026 17:44 | 4 | 126.92 |
| 07/31/2026 17:43 | 2 | 127.03 |
| 07/31/2026 17:43 | 1 | 127.00 |
| 07/31/2026 17:43 | 1 | 126.87 |
| 07/31/2026 17:43 | 1 | 126.87 |
| 07/31/2026 17:43 | 4 | 126.87 |
| 07/31/2026 17:43 | 2 | 126.87 |
| 07/31/2026 17:43 | 1 | 126.88 |
| 07/31/2026 17:43 | 11 | 126.92 |
| 07/31/2026 17:43 | 4 | 126.93 |
| 07/31/2026 17:43 | 3 | 127.05 |
| 07/31/2026 17:43 | 3 | 127.055 |
| 07/31/2026 17:43 | 1 | 127.11 |
| 07/31/2026 17:42 | 38 | 127.09 |
| 07/31/2026 17:42 | 38 | 127.09 |
| 07/31/2026 17:42 | 18 | 127.10 |
| 07/31/2026 17:42 | 1 | 127.09 |
| 07/31/2026 17:42 | 15 | 127.30 |
| 07/31/2026 17:42 | 7 | 127.16 |
| 07/31/2026 17:42 | 7 | 127.28 |
| 07/31/2026 17:41 | 20 | 127.16 |
| 07/31/2026 17:41 | 7 | 127.23 |
| 07/31/2026 17:41 | 7 | 127.23 |
| 07/31/2026 17:41 | 1 | 127.07 |
| 07/31/2026 17:41 | 7 | 127.21 |
| 07/31/2026 17:41 | 1 | 127.04 |
| 07/31/2026 17:41 | 1 | 127.05 |
| 07/31/2026 17:41 | 100 | 127.07 |
| 07/31/2026 17:41 | 100 | 127.07 |
| 07/31/2026 17:41 | 30 | 127.06 |
| 07/31/2026 17:41 | 10 | 127.06 |
| 07/31/2026 17:41 | 96 | 127.06 |
| 07/31/2026 17:41 | 4 | 127.06 |
| 07/31/2026 17:41 | 32 | 127.06 |
| 07/31/2026 17:41 | 100 | 127.06 |
| 07/31/2026 17:41 | 40 | 127.06 |
| 07/31/2026 17:41 | 8 | 127.07 |
| 07/31/2026 17:41 | 100 | 127.07 |
| 07/31/2026 17:41 | 32 | 127.07 |
| 07/31/2026 17:41 | 61 | 127.07 |
| 07/31/2026 17:41 | 39 | 127.07 |
| 07/31/2026 17:41 | 20 | 127.07 |
| 07/31/2026 17:41 | 100 | 127.07 |
| 07/31/2026 17:41 | 93 | 127.08 |
| 07/31/2026 17:41 | 30 | 127.09 |
| 07/31/2026 17:41 | 45 | 127.22 |
| 07/31/2026 17:40 | 1 | 127.53 |
| 07/31/2026 17:40 | 170 | 127.45 |
| 07/31/2026 17:40 | 1 | 127.43 |
| 07/31/2026 17:40 | 25 | 127.43 |
| 07/31/2026 17:40 | 5 | 127.43 |
| 07/31/2026 17:40 | 1 | 127.43 |
| 07/31/2026 17:40 | 1 | 127.25 |
| 07/31/2026 17:40 | 1 | 127.22 |
| 07/31/2026 17:40 | 4 | 127.21 |
| 07/31/2026 17:40 | 50 | 127.16 |
| 07/31/2026 17:40 | 120 | 127.16 |
| 07/31/2026 17:40 | 50 | 127.12 |
| 07/31/2026 17:40 | 2 | 127.11 |
| 07/31/2026 17:40 | 133 | 127.11 |
| 07/31/2026 17:39 | 2 | 126.99 |
| 07/31/2026 17:39 | 2 | 126.99 |
| 07/31/2026 17:39 | 17 | 126.98 |
| 07/31/2026 17:39 | 3 | 126.98 |
| 07/31/2026 17:39 | 26 | 126.95 |
| 07/31/2026 17:39 | 5 | 126.89 |
| 07/31/2026 17:38 | 1 | 126.80 |
| 07/31/2026 17:38 | 1 | 126.80 |
| 07/31/2026 17:38 | 30 | 126.89 |
| 07/31/2026 17:38 | 30 | 126.87 |
| 07/31/2026 17:38 | 2 | 126.96 |
| 07/31/2026 17:38 | 1 | 126.93 |
| 07/31/2026 17:37 | 21 | 126.83 |
| 07/31/2026 17:37 | 79 | 126.83 |
| 07/31/2026 17:37 | 90 | 126.82 |
| 07/31/2026 17:37 | 9 | 126.82 |
| 07/31/2026 17:37 | 1 | 126.76 |
| 07/31/2026 17:37 | 1 | 126.82 |
| 07/31/2026 17:37 | 70 | 126.79 |
| 07/31/2026 17:37 | 70 | 126.79 |
| 07/31/2026 17:37 | 100 | 126.79 |
| 07/31/2026 17:37 | 100 | 126.78 |
| 07/31/2026 17:37 | 200 | 126.76 |
| 07/31/2026 17:37 | 2 | 126.74 |
| 07/31/2026 17:37 | 2 | 126.71 |
| 07/31/2026 17:37 | 11 | 126.74 |
| 07/31/2026 17:37 | 31 | 126.74 |
| 07/31/2026 17:37 | 100 | 126.71 |
| 07/31/2026 17:37 | 100 | 126.71 |
| 07/31/2026 17:37 | 5 | 126.71 |
| 07/31/2026 17:37 | 100 | 126.71 |
| 07/31/2026 17:37 | 30 | 126.71 |
| 07/31/2026 17:37 | 100 | 126.70 |
| 07/31/2026 17:37 | 100 | 126.55 |
| 07/31/2026 17:37 | 18 | 126.55 |
| 07/31/2026 17:37 | 8 | 126.55 |
| 07/31/2026 17:37 | 5 | 126.55 |
| 07/31/2026 17:37 | 10 | 126.55 |
| 07/31/2026 17:37 | 100 | 126.56 |
| 07/31/2026 17:36 | 20 | 126.62 |
| 07/31/2026 17:36 | 23 | 126.74 |
| 07/31/2026 17:36 | 1 | 126.71 |
| 07/31/2026 17:36 | 1 | 126.68 |
| 07/31/2026 17:36 | 25 | 126.75 |
| 07/31/2026 17:36 | 24 | 126.71 |
| 07/31/2026 17:36 | 1 | 126.68 |
| 07/31/2026 17:36 | 74 | 126.56 |
| 07/31/2026 17:36 | 26 | 126.56 |
| 07/31/2026 17:36 | 57 | 126.56 |
| 07/31/2026 17:36 | 100 | 126.56 |
| 07/31/2026 17:36 | 74 | 126.56 |
| 07/31/2026 17:36 | 26 | 126.56 |
| 07/31/2026 17:36 | 72 | 126.57 |
| 07/31/2026 17:36 | 2 | 126.57 |
| 07/31/2026 17:36 | 12 | 126.57 |
| 07/31/2026 17:36 | 11 | 126.57 |
| 07/31/2026 17:36 | 26 | 126.73 |
| 07/31/2026 17:36 | 26 | 126.71 |
| 07/31/2026 17:35 | 22 | 126.685 |
| 07/31/2026 17:35 | 38 | 126.685 |
| 07/31/2026 17:35 | 25 | 126.77 |
| 07/31/2026 17:35 | 100 | 126.76 |
| 07/31/2026 17:35 | 100 | 126.71 |
| 07/31/2026 17:35 | 1 | 126.70 |
| 07/31/2026 17:35 | 25 | 126.64 |
| 07/31/2026 17:35 | 1 | 126.56 |
| 07/31/2026 17:35 | 100 | 126.66 |
| 07/31/2026 17:35 | 1 | 126.50 |
| 07/31/2026 17:35 | 2 | 126.46 |
| 07/31/2026 17:35 | 98 | 126.46 |
| 07/31/2026 17:35 | 2 | 126.46 |
| 07/31/2026 17:35 | 1 | 126.46 |
| 07/31/2026 17:35 | 100 | 126.46 |
| 07/31/2026 17:35 | 100 | 126.45 |
| 07/31/2026 17:35 | 7 | 126.45 |
| 07/31/2026 17:35 | 3 | 126.38 |
| 07/31/2026 17:34 | 1 | 126.31 |
| 07/31/2026 17:34 | 1 | 126.30 |
| 07/31/2026 17:34 | 21 | 126.28 |
| 07/31/2026 17:34 | 67 | 126.27 |
| 07/31/2026 17:34 | 33 | 126.27 |
| 07/31/2026 17:34 | 100 | 126.27 |
| 07/31/2026 17:34 | 12 | 126.27 |
| 07/31/2026 17:34 | 100 | 126.27 |
| 07/31/2026 17:34 | 100 | 126.24 |
| 07/31/2026 17:34 | 100 | 126.24 |
| 07/31/2026 17:34 | 25 | 126.19 |
| 07/31/2026 17:34 | 100 | 126.21 |
| 07/31/2026 17:34 | 100 | 126.20 |
| 07/31/2026 17:34 | 100 | 126.20 |
| 07/31/2026 17:34 | 29 | 126.19 |
| 07/31/2026 17:34 | 100 | 126.19 |
| 07/31/2026 17:34 | 7 | 126.18 |
| 07/31/2026 17:34 | 1 | 126.06 |
| 07/31/2026 17:34 | 4 | 126.10 |
| 07/31/2026 17:34 | 35 | 125.95 |
| 07/31/2026 17:34 | 35 | 125.95 |
| 07/31/2026 17:34 | 35 | 125.95 |
| 07/31/2026 17:33 | 1 | 126.09 |
| 07/31/2026 17:33 | 1 | 126.09 |
| 07/31/2026 17:33 | 24 | 126.09 |
| 07/31/2026 17:33 | 60 | 126.09 |
| 07/31/2026 17:33 | 1 | 126.09 |
| 07/31/2026 17:33 | 15 | 126.09 |
| 07/31/2026 17:33 | 61 | 126.08 |
| 07/31/2026 17:33 | 228 | 126.08 |
| 07/31/2026 17:33 | 11 | 126.08 |
| 07/31/2026 17:33 | 20 | 125.94 |
| 07/31/2026 17:32 | 33 | 126.08 |
| 07/31/2026 17:32 | 53 | 126.08 |
| 07/31/2026 17:32 | 14 | 126.08 |
| 07/31/2026 17:32 | 5 | 126.07 |
| 07/31/2026 17:32 | 1 | 126.07 |
| 07/31/2026 17:32 | 7 | 126.07 |
| 07/31/2026 17:32 | 1 | 126.07 |
| 07/31/2026 17:32 | 34 | 126.07 |
| 07/31/2026 17:32 | 136 | 126.07 |
| 07/31/2026 17:32 | 48 | 126.03 |
| 07/31/2026 17:32 | 38 | 126.03 |
| 07/31/2026 17:32 | 38 | 126.03 |
| 07/31/2026 17:32 | 38 | 126.03 |
| 07/31/2026 17:32 | 38 | 126.03 |
| 07/31/2026 17:32 | 100 | 125.98 |
| 07/31/2026 17:32 | 99 | 125.975 |
| 07/31/2026 17:32 | 1 | 125.975 |
| 07/31/2026 17:31 | 1 | 125.985 |
| 07/31/2026 17:31 | 12 | 126.07 |
| 07/31/2026 17:31 | 100 | 125.93 |
| 07/31/2026 17:31 | 100 | 125.95 |
| 07/31/2026 17:31 | 127 | 125.95 |
| 07/31/2026 17:31 | 9 | 125.95 |
| 07/31/2026 17:31 | 11 | 125.96 |
| 07/31/2026 17:31 | 5 | 125.96 |
| 07/31/2026 17:31 | 8 | 125.96 |
| 07/31/2026 17:31 | 100 | 125.97 |
| 07/31/2026 17:31 | 100 | 125.97 |
| 07/31/2026 17:31 | 100 | 125.97 |
| 07/31/2026 17:31 | 8 | 125.98 |
| 07/31/2026 17:31 | 24 | 125.98 |
| 07/31/2026 17:31 | 5 | 125.98 |
| 07/31/2026 17:31 | 8 | 125.98 |
| 07/31/2026 17:31 | 32 | 125.98 |
| 07/31/2026 17:31 | 10 | 126.00 |
| 07/31/2026 17:31 | 10 | 126.08 |
| 07/31/2026 17:31 | 60 | 126.20 |
| 07/31/2026 17:31 | 4 | 126.20 |
| 07/31/2026 17:31 | 4 | 126.20 |
| 07/31/2026 17:31 | 10 | 126.04 |
| 07/31/2026 17:29 | 2 | 126.10 |
| 07/31/2026 17:29 | 5 | 126.10 |
| 07/31/2026 17:29 | 100 | 126.09 |
| 07/31/2026 17:29 | 100 | 126.12 |
| 07/31/2026 17:29 | 100 | 126.06 |
| 07/31/2026 17:29 | 2 | 126.21 |
| 07/31/2026 17:29 | 1 | 126.21 |
| 07/31/2026 17:29 | 52 | 126.14 |
| 07/31/2026 17:29 | 100 | 126.16 |
| 07/31/2026 17:29 | 4 | 126.13 |
| 07/31/2026 17:28 | 1 | 126.09 |
| 07/31/2026 17:27 | 7 | 125.97 |
| 07/31/2026 17:27 | 7 | 125.98 |
| 07/31/2026 17:27 | 7 | 126.02 |
| 07/31/2026 17:26 | 10 | 126.00 |
| 07/31/2026 17:26 | 10 | 126.02 |
| 07/31/2026 17:26 | 10 | 126.00 |
| 07/31/2026 17:26 | 10 | 126.00 |
| 07/31/2026 17:26 | 10 | 126.02 |
| 07/31/2026 17:26 | 74 | 126.09 |
| 07/31/2026 17:26 | 23 | 126.07 |
| 07/31/2026 17:26 | 7 | 126.09 |
| 07/31/2026 17:26 | 4 | 126.09 |
| 07/31/2026 17:26 | 1 | 125.96 |
| 07/31/2026 17:26 | 100 | 125.97 |
| 07/31/2026 17:26 | 16 | 125.97 |
| 07/31/2026 17:26 | 8 | 125.97 |
| 07/31/2026 17:26 | 100 | 125.97 |
| 07/31/2026 17:26 | 100 | 125.97 |
| 07/31/2026 17:25 | 1 | 126.13 |
| 07/31/2026 17:25 | 20 | 126.22 |
| 07/31/2026 17:24 | 1 | 126.06 |
| 07/31/2026 17:24 | 6 | 125.99 |
| 07/31/2026 17:24 | 5 | 126.00 |
| 07/31/2026 17:24 | 100 | 126.06 |
| 07/31/2026 17:24 | 11 | 126.10 |
| 07/31/2026 17:24 | 100 | 126.11 |
| 07/31/2026 17:24 | 100 | 126.28 |
| 07/31/2026 17:24 | 100 | 126.28 |
| 07/31/2026 17:24 | 100 | 126.28 |
| 07/31/2026 17:24 | 100 | 126.28 |
| 07/31/2026 17:24 | 7 | 126.28 |
| 07/31/2026 17:24 | 12 | 126.27 |
| 07/31/2026 17:24 | 163 | 126.27 |
| 07/31/2026 17:24 | 89 | 126.27 |
| 07/31/2026 17:24 | 11 | 126.27 |
| 07/31/2026 17:24 | 53 | 126.27 |
| 07/31/2026 17:24 | 186 | 126.27 |
| 07/31/2026 17:24 | 14 | 126.27 |
| 07/31/2026 17:24 | 93 | 126.26 |
| 07/31/2026 17:24 | 200 | 126.26 |
| 07/31/2026 17:24 | 107 | 126.26 |
| 07/31/2026 17:24 | 200 | 126.26 |
| 07/31/2026 17:24 | 2 | 126.25 |
| 07/31/2026 17:24 | 1 | 126.25 |
| 07/31/2026 17:24 | 100 | 126.25 |
| 07/31/2026 17:24 | 100 | 126.25 |
| 07/31/2026 17:24 | 1 | 126.13 |
| 07/31/2026 17:23 | 1 | 126.26 |
| 07/31/2026 17:23 | 10 | 126.04 |
| 07/31/2026 17:23 | 10 | 126.08 |
| 07/31/2026 17:23 | 2 | 126.08 |
| 07/31/2026 17:23 | 10 | 126.08 |
| 07/31/2026 17:23 | 10 | 126.18 |
| 07/31/2026 17:23 | 90 | 126.18 |
| 07/31/2026 17:23 | 5 | 126.18 |
| 07/31/2026 17:23 | 5 | 126.18 |
| 07/31/2026 17:23 | 100 | 126.20 |
| 07/31/2026 17:23 | 100 | 126.20 |
| 07/31/2026 17:23 | 5 | 126.20 |
| 07/31/2026 17:23 | 46 | 126.24 |
| 07/31/2026 17:23 | 105 | 126.24 |
| 07/31/2026 17:23 | 9 | 126.24 |
| 07/31/2026 17:23 | 100 | 126.24 |
| 07/31/2026 17:23 | 8 | 126.26 |
| 07/31/2026 17:23 | 100 | 126.26 |
| 07/31/2026 17:23 | 4 | 126.35 |
| 07/31/2026 17:23 | 6 | 126.35 |
| 07/31/2026 17:23 | 5 | 126.26 |
| 07/31/2026 17:23 | 8 | 126.26 |
| 07/31/2026 17:23 | 5 | 126.26 |
| 07/31/2026 17:23 | 8 | 126.26 |
| 07/31/2026 17:23 | 100 | 126.26 |
| 07/31/2026 17:23 | 100 | 126.27 |
| 07/31/2026 17:22 | 100 | 126.39 |
| 07/31/2026 17:22 | 3 | 126.51 |
| 07/31/2026 17:22 | 100 | 126.40 |
| 07/31/2026 17:22 | 22 | 126.41 |
| 07/31/2026 17:22 | 78 | 126.41 |
| 07/31/2026 17:22 | 1 | 126.41 |
| 07/31/2026 17:22 | 2 | 126.41 |
| 07/31/2026 17:22 | 97 | 126.41 |
| 07/31/2026 17:22 | 3 | 126.41 |
| 07/31/2026 17:22 | 100 | 126.41 |
| 07/31/2026 17:22 | 100 | 126.40 |
| 07/31/2026 17:21 | 1 | 126.31 |
| 07/31/2026 17:21 | 8 | 126.21 |
| 07/31/2026 17:21 | 8 | 126.21 |
| 07/31/2026 17:21 | 8 | 126.21 |
| 07/31/2026 17:21 | 10 | 126.29 |
| 07/31/2026 17:21 | 37 | 126.35 |
| 07/31/2026 17:21 | 10 | 126.35 |
| 07/31/2026 17:21 | 98 | 126.52 |
| 07/31/2026 17:21 | 1 | 126.39 |
| 07/31/2026 17:20 | 5 | 126.38 |
| 07/31/2026 17:20 | 12 | 126.42 |
| 07/31/2026 17:20 | 2 | 126.44 |
| 07/31/2026 17:20 | 50 | 126.455 |
| 07/31/2026 17:20 | 5 | 126.48 |
| 07/31/2026 17:20 | 85 | 126.51 |
| 07/31/2026 17:20 | 15 | 126.51 |
| 07/31/2026 17:20 | 63 | 126.51 |
| 07/31/2026 17:20 | 100 | 126.51 |
| 07/31/2026 17:20 | 100 | 126.52 |
| 07/31/2026 17:20 | 12 | 126.55 |
| 07/31/2026 17:20 | 100 | 126.60 |
| 07/31/2026 17:20 | 100 | 126.60 |
| 07/31/2026 17:20 | 100 | 126.60 |
| 07/31/2026 17:20 | 5 | 126.60 |
| 07/31/2026 17:20 | 5 | 126.60 |
| 07/31/2026 17:20 | 16 | 126.60 |
| 07/31/2026 17:20 | 100 | 126.60 |
| 07/31/2026 17:20 | 100 | 126.61 |
| 07/31/2026 17:20 | 100 | 126.61 |
| 07/31/2026 17:20 | 38 | 126.75 |
| 07/31/2026 17:20 | 38 | 126.81 |
| 07/31/2026 17:20 | 100 | 126.95 |
| 07/31/2026 17:20 | 15 | 126.95 |
| 07/31/2026 17:20 | 87 | 127.01 |
| 07/31/2026 17:20 | 1 | 126.97 |
| 07/31/2026 17:20 | 1 | 126.96 |
| 07/31/2026 17:20 | 1 | 126.96 |
| 07/31/2026 17:20 | 85 | 126.95 |
| 07/31/2026 17:20 | 15 | 126.95 |
| 07/31/2026 17:20 | 4 | 126.94 |
| 07/31/2026 17:20 | 68 | 126.93 |
| 07/31/2026 17:20 | 14 | 126.93 |
| 07/31/2026 17:20 | 93 | 126.93 |
| 07/31/2026 17:20 | 7 | 126.93 |
| 07/31/2026 17:20 | 100 | 126.93 |
| 07/31/2026 17:20 | 1 | 126.93 |
| 07/31/2026 17:20 | 100 | 126.75 |
| 07/31/2026 17:20 | 100 | 126.75 |
| 07/31/2026 17:20 | 8 | 126.75 |
| 07/31/2026 17:20 | 2 | 126.74 |
| 07/31/2026 17:20 | 2 | 126.74 |
| 07/31/2026 17:20 | 100 | 126.74 |
| 07/31/2026 17:20 | 100 | 126.62 |
| 07/31/2026 17:20 | 100 | 126.63 |
| 07/31/2026 17:20 | 100 | 126.62 |
| 07/31/2026 17:20 | 100 | 126.62 |
| 07/31/2026 17:19 | 1 | 126.62 |
| 07/31/2026 17:19 | 1 | 126.625 |
| 07/31/2026 17:18 | 62 | 126.59 |
| 07/31/2026 17:18 | 38 | 126.59 |
| 07/31/2026 17:18 | 92 | 126.59 |
| 07/31/2026 17:18 | 100 | 126.59 |
| 07/31/2026 17:18 | 12 | 126.59 |
| 07/31/2026 17:18 | 25 | 126.60 |
| 07/31/2026 17:18 | 75 | 126.60 |
| 07/31/2026 17:18 | 53 | 126.63 |
| 07/31/2026 17:18 | 5 | 126.64 |
| 07/31/2026 17:18 | 100 | 126.72 |
| 07/31/2026 17:18 | 3 | 126.75 |
| 07/31/2026 17:18 | 140 | 126.89 |
| 07/31/2026 17:18 | 100 | 126.88 |
| 07/31/2026 17:18 | 100 | 126.87 |
| 07/31/2026 17:18 | 192 | 126.87 |
| 07/31/2026 17:18 | 8 | 126.87 |
| 07/31/2026 17:18 | 30 | 126.80 |
| 07/31/2026 17:18 | 200 | 126.80 |
| 07/31/2026 17:18 | 5 | 126.75 |
| 07/31/2026 17:18 | 1 | 126.77 |
| 07/31/2026 17:18 | 65 | 126.82 |
| 07/31/2026 17:18 | 5 | 126.82 |
| 07/31/2026 17:18 | 100 | 126.82 |
| 07/31/2026 17:18 | 5 | 126.83 |
| 07/31/2026 17:18 | 90 | 126.85 |
| 07/31/2026 17:18 | 3 | 126.88 |
| 07/31/2026 17:18 | 2 | 126.88 |
| 07/31/2026 17:17 | 100 | 126.95 |
| 07/31/2026 17:17 | 10 | 126.96 |
| 07/31/2026 17:17 | 100 | 126.97 |
| 07/31/2026 17:17 | 100 | 126.97 |
| 07/31/2026 17:17 | 10 | 127.02 |
| 07/31/2026 17:17 | 100 | 127.17 |
| 07/31/2026 17:17 | 10 | 127.03 |
| 07/31/2026 17:17 | 2 | 127.05 |
| 07/31/2026 17:17 | 10 | 127.15 |
| 07/31/2026 17:17 | 100 | 127.17 |
| 07/31/2026 17:17 | 11 | 127.17 |
| 07/31/2026 17:17 | 100 | 127.17 |
| 07/31/2026 17:17 | 100 | 127.21 |
| 07/31/2026 17:17 | 100 | 127.21 |
| 07/31/2026 17:17 | 100 | 127.22 |
| 07/31/2026 17:17 | 2 | 127.22 |
| 07/31/2026 17:17 | 6 | 127.32 |
| 07/31/2026 17:17 | 20 | 127.34 |
| 07/31/2026 17:17 | 38 | 127.39 |
| 07/31/2026 17:17 | 24 | 127.47 |
| 07/31/2026 17:17 | 38 | 127.47 |
| 07/31/2026 17:17 | 70 | 127.515 |
| 07/31/2026 17:17 | 38 | 127.47 |
| 07/31/2026 17:17 | 100 | 127.48 |
| 07/31/2026 17:17 | 100 | 127.48 |
| 07/31/2026 17:17 | 100 | 127.50 |
| 07/31/2026 17:17 | 33 | 127.40 |
| 07/31/2026 17:17 | 100 | 127.41 |
| 07/31/2026 17:17 | 100 | 127.46 |
| 07/31/2026 17:17 | 100 | 127.49 |
| 07/31/2026 17:17 | 100 | 127.49 |
| 07/31/2026 17:17 | 100 | 127.49 |
| 07/31/2026 17:17 | 100 | 127.49 |
| 07/31/2026 17:17 | 200 | 127.49 |
| 07/31/2026 17:17 | 100 | 127.48 |
| 07/31/2026 17:17 | 100 | 127.48 |
| 07/31/2026 17:17 | 5 | 127.48 |
| 07/31/2026 17:17 | 1 | 127.48 |
| 07/31/2026 17:17 | 1 | 127.48 |
| 07/31/2026 17:17 | 5 | 127.48 |
| 07/31/2026 17:17 | 100 | 127.48 |
| 07/31/2026 17:17 | 2 | 127.48 |
| 07/31/2026 17:17 | 100 | 127.48 |
| 07/31/2026 17:17 | 48 | 127.43 |
| 07/31/2026 17:17 | 34 | 127.43 |
| 07/31/2026 17:17 | 20 | 127.43 |
| 07/31/2026 17:17 | 10 | 127.43 |
| 07/31/2026 17:17 | 4 | 127.43 |
| 07/31/2026 17:17 | 3 | 127.35 |
| 07/31/2026 17:17 | 100 | 127.36 |
| 07/31/2026 17:17 | 24 | 127.35 |
| 07/31/2026 17:17 | 38 | 127.35 |
| 07/31/2026 17:17 | 38 | 127.35 |
| 07/31/2026 17:16 | 100 | 127.28 |
| 07/31/2026 17:16 | 38 | 127.355 |
| 07/31/2026 17:15 | 20 | 127.355 |
| 07/31/2026 17:15 | 3 | 127.355 |
| 07/31/2026 17:15 | 4 | 127.28 |
| 07/31/2026 17:15 | 82 | 127.28 |
| 07/31/2026 17:15 | 8 | 127.28 |
| 07/31/2026 17:15 | 10 | 127.28 |
| 07/31/2026 17:15 | 90 | 127.28 |
| 07/31/2026 17:15 | 10 | 127.28 |
| 07/31/2026 17:15 | 100 | 127.29 |
| 07/31/2026 17:15 | 32 | 127.29 |
| 07/31/2026 17:15 | 24 | 127.32 |
| 07/31/2026 17:14 | 100 | 127.33 |
| 07/31/2026 17:14 | 100 | 127.33 |
| 07/31/2026 17:14 | 100 | 127.33 |
| 07/31/2026 17:14 | 68 | 127.34 |
| 07/31/2026 17:14 | 18 | 127.34 |
| 07/31/2026 17:14 | 74 | 127.34 |
| 07/31/2026 17:14 | 16 | 127.34 |
| 07/31/2026 17:14 | 92 | 127.35 |
| 07/31/2026 17:14 | 10 | 127.44 |
| 07/31/2026 17:14 | 100 | 127.50 |
| 07/31/2026 17:14 | 31 | 127.50 |
| 07/31/2026 17:14 | 69 | 127.50 |
| 07/31/2026 17:14 | 100 | 127.49 |
| 07/31/2026 17:14 | 11 | 127.48 |
| 07/31/2026 17:14 | 89 | 127.48 |
| 07/31/2026 17:14 | 1 | 127.47 |
| 07/31/2026 17:14 | 1 | 127.47 |
| 07/31/2026 17:14 | 9 | 127.47 |
| 07/31/2026 17:14 | 1 | 127.43 |
| 07/31/2026 17:14 | 100 | 127.43 |
| 07/31/2026 17:14 | 12 | 127.38 |
| 07/31/2026 17:14 | 100 | 127.40 |
| 07/31/2026 17:14 | 100 | 127.40 |
| 07/31/2026 17:14 | 16 | 127.40 |
| 07/31/2026 17:14 | 100 | 127.40 |
| 07/31/2026 17:14 | 100 | 127.41 |
| 07/31/2026 17:14 | 100 | 127.41 |
| 07/31/2026 17:14 | 100 | 127.41 |
| 07/31/2026 17:14 | 100 | 127.41 |
| 07/31/2026 17:14 | 100 | 127.41 |
| 07/31/2026 17:14 | 29 | 127.56 |
| 07/31/2026 17:13 | 29 | 127.56 |
| 07/31/2026 17:13 | 29 | 127.56 |
| 07/31/2026 17:13 | 29 | 127.57 |
| 07/31/2026 17:13 | 28 | 127.66 |
| 07/31/2026 17:13 | 1 | 127.62 |
| 07/31/2026 17:12 | 100 | 127.44 |
| 07/31/2026 17:12 | 100 | 127.44 |
| 07/31/2026 17:12 | 100 | 127.44 |
| 07/31/2026 17:12 | 100 | 127.44 |
| 07/31/2026 17:12 | 100 | 127.43 |
| 07/31/2026 17:12 | 1 | 127.43 |
| 07/31/2026 17:12 | 2 | 127.43 |
| 07/31/2026 17:12 | 100 | 127.43 |
| 07/31/2026 17:12 | 100 | 127.43 |
| 07/31/2026 17:12 | 98 | 127.42 |
| 07/31/2026 17:12 | 50 | 127.42 |
| 07/31/2026 17:12 | 50 | 127.42 |
| 07/31/2026 17:11 | 38 | 127.325 |
| 07/31/2026 17:11 | 2 | 127.40 |
| 07/31/2026 17:11 | 2 | 127.40 |
| 07/31/2026 17:10 | 25 | 127.31 |
| 07/31/2026 17:10 | 1 | 127.28 |
| 07/31/2026 17:10 | 2 | 127.28 |
| 07/31/2026 17:10 | 100 | 127.24 |
| 07/31/2026 17:10 | 25 | 127.215 |
| 07/31/2026 17:10 | 37 | 127.23 |
| 07/31/2026 17:10 | 300 | 127.215 |
| 07/31/2026 17:10 | 3 | 127.215 |
| 07/31/2026 17:10 | 100 | 127.21 |
| 07/31/2026 17:10 | 4 | 127.23 |
| 07/31/2026 17:10 | 2 | 127.26 |
| 07/31/2026 17:10 | 25 | 127.34 |
| 07/31/2026 17:10 | 36 | 127.42 |
| 07/31/2026 17:10 | 36 | 127.44 |
| 07/31/2026 17:10 | 37 | 127.445 |
| 07/31/2026 17:09 | 3 | 127.44 |
| 07/31/2026 17:09 | 100 | 127.39 |
| 07/31/2026 17:09 | 200 | 127.44 |
| 07/31/2026 17:09 | 41 | 127.44 |
| 07/31/2026 17:09 | 93 | 127.51 |
| 07/31/2026 17:09 | 102 | 127.48 |
| 07/31/2026 17:09 | 2 | 127.52 |
| 07/31/2026 17:09 | 100 | 127.485 |
| 07/31/2026 17:09 | 38 | 127.55 |
| 07/31/2026 17:09 | 20 | 127.58 |
| 07/31/2026 17:09 | 10 | 127.58 |
| 07/31/2026 17:09 | 38 | 127.59 |
| 07/31/2026 17:09 | 48 | 127.62 |
| 07/31/2026 17:09 | 71 | 127.62 |
| 07/31/2026 17:09 | 29 | 127.62 |
| 07/31/2026 17:09 | 52 | 127.62 |
| 07/31/2026 17:09 | 100 | 127.63 |
| 07/31/2026 17:09 | 131 | 127.63 |
| 07/31/2026 17:09 | 69 | 127.63 |
| 07/31/2026 17:09 | 100 | 127.63 |
| 07/31/2026 17:09 | 100 | 127.64 |
| 07/31/2026 17:09 | 9 | 127.83 |
| 07/31/2026 17:09 | 100 | 127.81 |
| 07/31/2026 17:09 | 100 | 127.81 |
| 07/31/2026 17:09 | 100 | 127.81 |
| 07/31/2026 17:09 | 100 | 127.75 |
| 07/31/2026 17:09 | 12 | 127.77 |
| 07/31/2026 17:09 | 1 | 127.75 |
| 07/31/2026 17:09 | 2 | 127.75 |
| 07/31/2026 17:09 | 100 | 127.75 |
| 07/31/2026 17:09 | 100 | 127.75 |
| 07/31/2026 17:09 | 8 | 127.60 |
| 07/31/2026 17:08 | 3 | 127.515 |
| 07/31/2026 17:08 | 100 | 127.69 |
| 07/31/2026 17:08 | 100 | 127.69 |
| 07/31/2026 17:08 | 96 | 127.72 |
| 07/31/2026 17:08 | 2 | 127.70 |
| 07/31/2026 17:08 | 98 | 127.70 |
| 07/31/2026 17:07 | 98 | 127.70 |
| 07/31/2026 17:07 | 22 | 127.68 |
| 07/31/2026 17:07 | 100 | 127.58 |
| 07/31/2026 17:07 | 100 | 127.58 |
| 07/31/2026 17:07 | 1 | 127.53 |
| 07/31/2026 17:07 | 38 | 127.39 |
| 07/31/2026 17:07 | 38 | 127.39 |
| 07/31/2026 17:06 | 1 | 127.35 |
| 07/31/2026 17:06 | 100 | 127.34 |
| 07/31/2026 17:06 | 38 | 127.245 |
| 07/31/2026 17:06 | 80 | 127.16 |
| 07/31/2026 17:06 | 100 | 127.17 |
| 07/31/2026 17:06 | 100 | 127.19 |
| 07/31/2026 17:06 | 26 | 127.35 |
| 07/31/2026 17:06 | 11 | 127.35 |
| 07/31/2026 17:06 | 26 | 127.34 |
| 07/31/2026 17:06 | 37 | 127.34 |
| 07/31/2026 17:06 | 37 | 127.34 |
| 07/31/2026 17:06 | 38 | 127.29 |
| 07/31/2026 17:06 | 5 | 127.16 |
| 07/31/2026 17:06 | 5 | 127.04 |
| 07/31/2026 17:06 | 100 | 127.06 |
| 07/31/2026 17:06 | 76 | 127.16 |
| 07/31/2026 17:06 | 200 | 127.16 |
| 07/31/2026 17:06 | 100 | 127.11 |
| 07/31/2026 17:06 | 10 | 127.11 |
| 07/31/2026 17:06 | 10 | 127.11 |
| 07/31/2026 17:06 | 80 | 127.11 |
| 07/31/2026 17:06 | 10 | 127.10 |
| 07/31/2026 17:06 | 100 | 127.14 |
| 07/31/2026 17:06 | 90 | 127.10 |
| 07/31/2026 17:06 | 10 | 127.10 |
| 07/31/2026 17:06 | 76 | 127.09 |
| 07/31/2026 17:06 | 5 | 127.09 |
| 07/31/2026 17:06 | 1 | 127.10 |
| 07/31/2026 17:06 | 1 | 127.10 |
| 07/31/2026 17:06 | 100 | 127.09 |
| 07/31/2026 17:06 | 84 | 126.96 |
| 07/31/2026 17:06 | 100 | 126.97 |
| 07/31/2026 17:06 | 100 | 127.01 |
| 07/31/2026 17:06 | 100 | 127.07 |
| 07/31/2026 17:06 | 100 | 127.055 |
| 07/31/2026 17:06 | 100 | 127.13 |
| 07/31/2026 17:06 | 1 | 127.09 |
| 07/31/2026 17:06 | 3 | 127.055 |
| 07/31/2026 17:04 | 100 | 127.03 |
| 07/31/2026 17:04 | 100 | 127.15 |
| 07/31/2026 17:04 | 100 | 127.15 |
| 07/31/2026 17:04 | 100 | 127.14 |
| 07/31/2026 17:04 | 1 | 127.12 |
| 07/31/2026 17:04 | 2 | 127.12 |
| 07/31/2026 17:04 | 37 | 127.11 |
| 07/31/2026 17:04 | 28 | 127.06 |
| 07/31/2026 17:04 | 2 | 126.95 |
| 07/31/2026 17:04 | 20 | 126.95 |
| 07/31/2026 17:04 | 35 | 126.95 |
| 07/31/2026 17:04 | 23 | 126.95 |
| 07/31/2026 17:04 | 42 | 126.95 |
| 07/31/2026 17:04 | 5 | 126.95 |
| 07/31/2026 17:04 | 100 | 126.95 |
| 07/31/2026 17:04 | 7 | 126.94 |
| 07/31/2026 17:04 | 100 | 126.85 |
| 07/31/2026 17:03 | 20 | 126.88 |
| 07/31/2026 17:03 | 28 | 127.05 |
| 07/31/2026 17:03 | 3 | 126.91 |
| 07/31/2026 17:03 | 3 | 126.96 |
| 07/31/2026 17:03 | 100 | 127.01 |
| 07/31/2026 17:03 | 92 | 127.01 |
| 07/31/2026 17:03 | 8 | 127.01 |
| 07/31/2026 17:03 | 151 | 127.01 |
| 07/31/2026 17:03 | 49 | 127.01 |
| 07/31/2026 17:03 | 4 | 127.01 |
| 07/31/2026 17:03 | 100 | 127.01 |
| 07/31/2026 17:03 | 100 | 127.01 |
| 07/31/2026 17:03 | 2 | 127.01 |
| 07/31/2026 17:03 | 100 | 127.01 |
| 07/31/2026 17:03 | 5 | 127.01 |
| 07/31/2026 17:03 | 51 | 127.01 |
| 07/31/2026 17:03 | 49 | 127.01 |
| 07/31/2026 17:03 | 362 | 126.99 |
| 07/31/2026 17:03 | 38 | 126.99 |
| 07/31/2026 17:03 | 38 | 126.95 |
| 07/31/2026 17:03 | 38 | 126.93 |
| 07/31/2026 17:03 | 38 | 126.93 |
| 07/31/2026 17:03 | 112 | 126.80 |
| 07/31/2026 17:03 | 41 | 126.80 |
| 07/31/2026 17:03 | 39 | 126.80 |
| 07/31/2026 17:03 | 100 | 126.80 |
| 07/31/2026 17:03 | 100 | 126.84 |
| 07/31/2026 17:03 | 5 | 126.85 |
| 07/31/2026 17:03 | 5 | 126.91 |
| 07/31/2026 17:02 | 15 | 126.93 |
| 07/31/2026 17:02 | 44 | 127.00 |
| 07/31/2026 17:02 | 6 | 127.04 |
| 07/31/2026 17:02 | 10 | 127.06 |
| 07/31/2026 17:02 | 10 | 127.06 |
| 07/31/2026 17:02 | 10 | 127.08 |
| 07/31/2026 17:02 | 16 | 127.12 |
| 07/31/2026 17:02 | 5 | 127.12 |
| 07/31/2026 17:02 | 19 | 127.16 |
| 07/31/2026 17:02 | 100 | 127.16 |
| 07/31/2026 17:02 | 8 | 127.13 |
| 07/31/2026 17:02 | 8 | 127.13 |
| 07/31/2026 17:02 | 15 | 127.13 |
| 07/31/2026 17:02 | 91 | 127.13 |
| 07/31/2026 17:02 | 9 | 127.13 |
| 07/31/2026 17:02 | 100 | 127.14 |
| 07/31/2026 17:02 | 8 | 127.14 |
| 07/31/2026 17:02 | 81 | 127.14 |
| 07/31/2026 17:02 | 19 | 127.14 |
| 07/31/2026 17:02 | 59 | 127.16 |
| 07/31/2026 17:02 | 56 | 127.16 |
| 07/31/2026 17:02 | 44 | 127.16 |
| 07/31/2026 17:02 | 8 | 127.16 |
| 07/31/2026 17:02 | 5 | 127.16 |
| 07/31/2026 17:02 | 19 | 127.17 |
| 07/31/2026 17:02 | 5 | 127.17 |
| 07/31/2026 17:02 | 5 | 127.17 |
| 07/31/2026 17:02 | 100 | 127.17 |
| 07/31/2026 17:02 | 5 | 127.17 |
| 07/31/2026 17:02 | 30 | 127.22 |
| 07/31/2026 17:01 | 73 | 127.50 |
| 07/31/2026 17:01 | 20 | 127.48 |
| 07/31/2026 17:01 | 3 | 127.38 |
| 07/31/2026 17:01 | 2 | 127.44 |
| 07/31/2026 17:01 | 5 | 127.46 |
| 07/31/2026 17:00 | 9 | 127.45 |
| 07/31/2026 16:59 | 3 | 127.30 |
| 07/31/2026 16:59 | 2 | 127.21 |
| 07/31/2026 16:59 | 100 | 127.30 |
| 07/31/2026 16:59 | 10 | 127.23 |
| 07/31/2026 16:59 | 100 | 127.25 |
| 07/31/2026 16:59 | 5 | 127.25 |
| 07/31/2026 16:59 | 100 | 127.27 |
| 07/31/2026 16:59 | 116 | 127.30 |
| 07/31/2026 16:59 | 44 | 127.30 |
| 07/31/2026 16:59 | 5 | 127.30 |
| 07/31/2026 16:59 | 39 | 127.30 |
| 07/31/2026 16:59 | 38 | 127.30 |
| 07/31/2026 16:59 | 23 | 127.30 |
| 07/31/2026 16:59 | 82 | 127.31 |
| 07/31/2026 16:59 | 158 | 127.32 |
| 07/31/2026 16:59 | 66 | 127.40 |
| 07/31/2026 16:59 | 100 | 127.39 |
| 07/31/2026 16:59 | 100 | 127.38 |
| 07/31/2026 16:59 | 100 | 127.38 |
| 07/31/2026 16:59 | 38 | 127.47 |
| 07/31/2026 16:59 | 100 | 127.57 |
| 07/31/2026 16:59 | 76 | 127.62 |
| 07/31/2026 16:59 | 4 | 127.62 |
| 07/31/2026 16:59 | 62 | 127.55 |
| 07/31/2026 16:59 | 38 | 127.55 |
| 07/31/2026 16:59 | 100 | 127.505 |
| 07/31/2026 16:59 | 100 | 127.51 |
| 07/31/2026 16:59 | 100 | 127.52 |
| 07/31/2026 16:59 | 100 | 127.51 |
| 07/31/2026 16:59 | 100 | 127.52 |
| 07/31/2026 16:59 | 9 | 127.53 |
| 07/31/2026 16:59 | 100 | 127.48 |
| 07/31/2026 16:59 | 100 | 127.48 |
| 07/31/2026 16:59 | 100 | 127.48 |
| 07/31/2026 16:59 | 100 | 127.49 |
| 07/31/2026 16:59 | 1 | 127.49 |
| 07/31/2026 16:59 | 99 | 127.49 |
| 07/31/2026 16:59 | 1 | 127.49 |
| 07/31/2026 16:59 | 100 | 127.48 |
| 07/31/2026 16:59 | 27 | 127.395 |
| 07/31/2026 16:59 | 100 | 127.31 |
| 07/31/2026 16:59 | 100 | 127.33 |
| 07/31/2026 16:59 | 100 | 127.395 |
| 07/31/2026 16:58 | 38 | 127.43 |
| 07/31/2026 16:58 | 38 | 127.43 |
| 07/31/2026 16:58 | 100 | 127.43 |
| 07/31/2026 16:58 | 33 | 127.50 |
| 07/31/2026 16:58 | 1 | 127.48 |
| 07/31/2026 16:58 | 100 | 127.48 |
| 07/31/2026 16:58 | 1 | 127.48 |
| 07/31/2026 16:58 | 100 | 127.48 |
| 07/31/2026 16:58 | 100 | 127.47 |
| 07/31/2026 16:58 | 100 | 127.43 |
| 07/31/2026 16:58 | 62 | 127.43 |
| 07/31/2026 16:58 | 100 | 127.43 |
| 07/31/2026 16:58 | 100 | 127.37 |
| 07/31/2026 16:58 | 100 | 127.37 |
| 07/31/2026 16:58 | 100 | 127.30 |
| 07/31/2026 16:58 | 100 | 127.31 |
| 07/31/2026 16:58 | 100 | 127.31 |
| 07/31/2026 16:58 | 93 | 127.31 |
| 07/31/2026 16:58 | 40 | 127.365 |
| 07/31/2026 16:58 | 40 | 127.365 |
| 07/31/2026 16:58 | 40 | 127.365 |
| 07/31/2026 16:58 | 6 | 127.31 |
| 07/31/2026 16:58 | 1 | 127.31 |
| 07/31/2026 16:58 | 100 | 127.32 |
| 07/31/2026 16:58 | 165 | 127.32 |
| 07/31/2026 16:58 | 5 | 127.33 |
| 07/31/2026 16:58 | 100 | 127.35 |
| 07/31/2026 16:58 | 160 | 127.36 |
| 07/31/2026 16:57 | 20 | 127.40 |
| 07/31/2026 16:57 | 4 | 127.61 |
| 07/31/2026 16:57 | 12 | 127.54 |
| 07/31/2026 16:56 | 95 | 127.53 |
| 07/31/2026 16:56 | 5 | 127.53 |
| 07/31/2026 16:56 | 6 | 127.52 |
| 07/31/2026 16:56 | 100 | 127.52 |
| 07/31/2026 16:56 | 100 | 127.52 |
| 07/31/2026 16:56 | 20 | 127.38 |
| 07/31/2026 16:56 | 40 | 127.38 |
| 07/31/2026 16:55 | 3 | 127.55 |
| 07/31/2026 16:55 | 6 | 127.68 |
| 07/31/2026 16:55 | 1 | 127.68 |
| 07/31/2026 16:55 | 1 | 127.65 |
| 07/31/2026 16:55 | 7 | 127.62 |
| 07/31/2026 16:54 | 100 | 127.59 |
| 07/31/2026 16:54 | 4 | 127.63 |
| 07/31/2026 16:54 | 8 | 127.63 |
| 07/31/2026 16:54 | 4 | 127.64 |
| 07/31/2026 16:54 | 12 | 127.64 |
| 07/31/2026 16:54 | 100 | 127.66 |
| 07/31/2026 16:54 | 53 | 127.67 |
| 07/31/2026 16:54 | 47 | 127.67 |
| 07/31/2026 16:54 | 57 | 127.73 |
| 07/31/2026 16:54 | 16 | 127.69 |
| 07/31/2026 16:54 | 10 | 127.69 |
| 07/31/2026 16:54 | 5 | 127.69 |
| 07/31/2026 16:54 | 41 | 127.73 |
| 07/31/2026 16:54 | 8 | 127.73 |
| 07/31/2026 16:54 | 2 | 127.73 |
| 07/31/2026 16:54 | 8 | 127.73 |
| 07/31/2026 16:54 | 8 | 127.73 |
| 07/31/2026 16:54 | 100 | 127.73 |
| 07/31/2026 16:54 | 100 | 127.73 |
| 07/31/2026 16:54 | 5 | 127.73 |
| 07/31/2026 16:54 | 57 | 127.73 |
| 07/31/2026 16:54 | 41 | 127.73 |
| 07/31/2026 16:54 | 100 | 127.74 |
| 07/31/2026 16:54 | 20 | 127.74 |
| 07/31/2026 16:54 | 80 | 127.74 |
| 07/31/2026 16:54 | 20 | 127.78 |
| 07/31/2026 16:54 | 38 | 127.84 |
| 07/31/2026 16:54 | 38 | 127.84 |
| 07/31/2026 16:54 | 2 | 127.73 |
| 07/31/2026 16:54 | 100 | 127.74 |
| 07/31/2026 16:54 | 100 | 127.74 |
| 07/31/2026 16:54 | 100 | 127.74 |
| 07/31/2026 16:53 | 69 | 127.81 |
| 07/31/2026 16:53 | 31 | 127.81 |
| 07/31/2026 16:53 | 100 | 127.81 |
| 07/31/2026 16:53 | 100 | 127.75 |
| 07/31/2026 16:53 | 13 | 127.75 |
| 07/31/2026 16:53 | 47 | 127.75 |
| 07/31/2026 16:53 | 40 | 127.75 |
| 07/31/2026 16:53 | 100 | 127.75 |
| 07/31/2026 16:53 | 160 | 127.78 |
| 07/31/2026 16:53 | 100 | 127.78 |
| 07/31/2026 16:53 | 32 | 127.80 |
| 07/31/2026 16:53 | 68 | 127.80 |
| 07/31/2026 16:53 | 32 | 127.81 |
| 07/31/2026 16:53 | 68 | 127.81 |
| 07/31/2026 16:53 | 32 | 127.81 |
| 07/31/2026 16:53 | 4 | 127.81 |
| 07/31/2026 16:53 | 1 | 127.81 |
| 07/31/2026 16:53 | 8 | 127.81 |
| 07/31/2026 16:53 | 10 | 127.81 |
| 07/31/2026 16:53 | 4 | 127.83 |
| 07/31/2026 16:53 | 23 | 127.83 |
| 07/31/2026 16:53 | 23 | 127.83 |
| 07/31/2026 16:53 | 23 | 127.83 |
| 07/31/2026 16:53 | 23 | 127.83 |
| 07/31/2026 16:53 | 4 | 127.83 |
| 07/31/2026 16:52 | 85 | 128.17 |
| 07/31/2026 16:52 | 50 | 128.09 |
| 07/31/2026 16:51 | 100 | 127.90 |
| 07/31/2026 16:51 | 100 | 127.90 |
| 07/31/2026 16:51 | 100 | 127.84 |
| 07/31/2026 16:51 | 40 | 127.83 |
| 07/31/2026 16:51 | 100 | 127.83 |
| 07/31/2026 16:51 | 100 | 127.83 |
| 07/31/2026 16:51 | 100 | 127.82 |
| 07/31/2026 16:51 | 1 | 127.82 |
| 07/31/2026 16:51 | 1 | 127.82 |
| 07/31/2026 16:51 | 100 | 127.82 |
| 07/31/2026 16:51 | 15 | 127.82 |
| 07/31/2026 16:51 | 85 | 127.82 |
| 07/31/2026 16:51 | 100 | 127.77 |
| 07/31/2026 16:51 | 92 | 127.81 |
| 07/31/2026 16:51 | 4 | 127.65 |
| 07/31/2026 16:51 | 100 | 127.60 |
| 07/31/2026 16:51 | 8 | 127.56 |
| 07/31/2026 16:51 | 100 | 127.58 |
| 07/31/2026 16:51 | 100 | 127.58 |
| 07/31/2026 16:51 | 1 | 127.56 |
| 07/31/2026 16:51 | 100 | 127.53 |
| 07/31/2026 16:51 | 100 | 127.55 |
| 07/31/2026 16:51 | 100 | 127.55 |
| 07/31/2026 16:51 | 100 | 127.54 |
| 07/31/2026 16:51 | 100 | 127.54 |
| 07/31/2026 16:51 | 2 | 127.54 |
| 07/31/2026 16:51 | 100 | 127.54 |
| 07/31/2026 16:51 | 4 | 127.53 |
| 07/31/2026 16:51 | 96 | 127.53 |
| 07/31/2026 16:51 | 1 | 127.53 |
| 07/31/2026 16:51 | 3 | 127.53 |
| 07/31/2026 16:50 | 60 | 127.53 |
| 07/31/2026 16:50 | 50 | 127.54 |
| 07/31/2026 16:50 | 38 | 127.42 |
| 07/31/2026 16:50 | 38 | 127.42 |
| 07/31/2026 16:50 | 48 | 127.54 |
| 07/31/2026 16:49 | 20 | 127.52 |
| 07/31/2026 16:49 | 9 | 127.40 |
| 07/31/2026 16:49 | 8 | 127.38 |
| 07/31/2026 16:48 | 5 | 127.26 |
| 07/31/2026 16:48 | 5 | 127.26 |
| 07/31/2026 16:48 | 5 | 127.26 |
| 07/31/2026 16:48 | 5 | 127.27 |
| 07/31/2026 16:48 | 10 | 127.34 |
| 07/31/2026 16:48 | 5 | 127.39 |
| 07/31/2026 16:48 | 5 | 127.39 |
| 07/31/2026 16:48 | 5 | 127.48 |
| 07/31/2026 16:48 | 100 | 127.63 |
| 07/31/2026 16:48 | 5 | 127.58 |
| 07/31/2026 16:48 | 1 | 127.60 |
| 07/31/2026 16:48 | 100 | 127.63 |
| 07/31/2026 16:48 | 61 | 127.65 |
| 07/31/2026 16:48 | 39 | 127.65 |
| 07/31/2026 16:48 | 100 | 127.71 |
| 07/31/2026 16:48 | 200 | 127.72 |
| 07/31/2026 16:48 | 24 | 127.72 |
| 07/31/2026 16:48 | 76 | 127.72 |
| 07/31/2026 16:48 | 100 | 127.72 |
| 07/31/2026 16:48 | 100 | 127.72 |
| 07/31/2026 16:48 | 100 | 127.73 |
| 07/31/2026 16:48 | 7 | 127.88 |
| 07/31/2026 16:48 | 10 | 127.75 |
| 07/31/2026 16:48 | 93 | 127.72 |
| 07/31/2026 16:48 | 10 | 127.72 |
| 07/31/2026 16:48 | 10 | 127.73 |
| 07/31/2026 16:48 | 10 | 127.73 |
| 07/31/2026 16:48 | 100 | 127.835 |
| 07/31/2026 16:48 | 100 | 127.835 |
| 07/31/2026 16:48 | 100 | 127.835 |
| 07/31/2026 16:48 | 100 | 127.95 |
| 07/31/2026 16:48 | 100 | 127.94 |
| 07/31/2026 16:48 | 100 | 127.88 |
| 07/31/2026 16:48 | 1 | 127.88 |
| 07/31/2026 16:48 | 1 | 127.88 |
| 07/31/2026 16:48 | 100 | 127.88 |
| 07/31/2026 16:48 | 52 | 127.88 |
| 07/31/2026 16:48 | 35 | 127.88 |
| 07/31/2026 16:48 | 12 | 127.88 |
| 07/31/2026 16:48 | 1 | 127.88 |
| 07/31/2026 16:48 | 14 | 127.87 |
| 07/31/2026 16:48 | 16 | 127.87 |
| 07/31/2026 16:48 | 24 | 127.80 |
| 07/31/2026 16:48 | 40 | 127.86 |
| 07/31/2026 16:48 | 30 | 127.80 |
| 07/31/2026 16:47 | 5 | 127.80 |
| 07/31/2026 16:47 | 100 | 127.80 |
| 07/31/2026 16:47 | 38 | 127.80 |
| 07/31/2026 16:47 | 100 | 127.80 |
| 07/31/2026 16:47 | 30 | 127.84 |
| 07/31/2026 16:47 | 2 | 127.84 |
| 07/31/2026 16:47 | 12 | 127.87 |
| 07/31/2026 16:47 | 100 | 127.885 |
| 07/31/2026 16:47 | 10 | 127.92 |
| 07/31/2026 16:47 | 100 | 127.935 |
| 07/31/2026 16:47 | 56 | 127.935 |
| 07/31/2026 16:47 | 100 | 127.97 |
| 07/31/2026 16:47 | 50 | 127.98 |
| 07/31/2026 16:47 | 50 | 127.98 |
| 07/31/2026 16:47 | 100 | 127.98 |
| 07/31/2026 16:47 | 34 | 128.13 |
| 07/31/2026 16:47 | 100 | 127.98 |
| 07/31/2026 16:47 | 50 | 127.99 |
| 07/31/2026 16:47 | 38 | 127.99 |
| 07/31/2026 16:47 | 12 | 127.99 |
| 07/31/2026 16:47 | 100 | 127.99 |
| 07/31/2026 16:47 | 100 | 128.00 |
| 07/31/2026 16:47 | 56 | 128.00 |
| 07/31/2026 16:47 | 100 | 128.00 |
| 07/31/2026 16:47 | 56 | 128.18 |
| 07/31/2026 16:47 | 100 | 128.09 |
| 07/31/2026 16:47 | 100 | 128.09 |
| 07/31/2026 16:47 | 100 | 128.09 |
| 07/31/2026 16:47 | 100 | 128.11 |
| 07/31/2026 16:47 | 40 | 128.10 |
| 07/31/2026 16:47 | 100 | 128.09 |
| 07/31/2026 16:47 | 8 | 128.04 |
| 07/31/2026 16:47 | 5 | 128.04 |
| 07/31/2026 16:47 | 8 | 128.04 |
| 07/31/2026 16:47 | 100 | 128.05 |
| 07/31/2026 16:47 | 32 | 128.05 |
| 07/31/2026 16:47 | 68 | 128.06 |
| 07/31/2026 16:47 | 32 | 128.06 |
| 07/31/2026 16:47 | 100 | 128.06 |
| 07/31/2026 16:47 | 100 | 128.07 |
| 07/31/2026 16:47 | 100 | 128.07 |
| 07/31/2026 16:47 | 100 | 128.10 |
| 07/31/2026 16:47 | 12 | 128.41 |
| 07/31/2026 16:47 | 100 | 128.41 |
| 07/31/2026 16:47 | 85 | 128.43 |
| 07/31/2026 16:47 | 50 | 128.42 |
| 07/31/2026 16:46 | 56 | 128.36 |
| 07/31/2026 16:46 | 44 | 128.36 |
| 07/31/2026 16:46 | 56 | 128.36 |
| 07/31/2026 16:46 | 1 | 128.33 |
| 07/31/2026 16:46 | 12 | 128.30 |
| 07/31/2026 16:46 | 1 | 128.28 |
| 07/31/2026 16:46 | 100 | 128.19 |
| 07/31/2026 16:46 | 1 | 128.13 |
| 07/31/2026 16:46 | 100 | 128.13 |
| 07/31/2026 16:46 | 100 | 128.13 |
| 07/31/2026 16:46 | 100 | 128.09 |
| 07/31/2026 16:46 | 60 | 128.09 |
| 07/31/2026 16:46 | 40 | 128.09 |
| 07/31/2026 16:46 | 1 | 128.10 |
| 07/31/2026 16:46 | 200 | 128.10 |
| 07/31/2026 16:46 | 100 | 128.09 |
| 07/31/2026 16:46 | 5 | 128.09 |
| 07/31/2026 16:46 | 40 | 128.08 |
| 07/31/2026 16:46 | 1 | 128.02 |
| 07/31/2026 16:46 | 100 | 128.02 |
| 07/31/2026 16:46 | 5 | 127.96 |
| 07/31/2026 16:46 | 6 | 127.97 |
| 07/31/2026 16:45 | 1 | 128.15 |
| 07/31/2026 16:45 | 1 | 128.15 |
| 07/31/2026 16:45 | 1 | 128.07 |
| 07/31/2026 16:45 | 2 | 127.88 |
| 07/31/2026 16:45 | 1 | 127.88 |
| 07/31/2026 16:45 | 100 | 127.88 |
| 07/31/2026 16:45 | 40 | 127.86 |
| 07/31/2026 16:45 | 12 | 127.77 |
| 07/31/2026 16:45 | 12 | 127.77 |
| 07/31/2026 16:45 | 12 | 127.77 |
| 07/31/2026 16:45 | 1 | 127.77 |
| 07/31/2026 16:45 | 12 | 127.77 |
| 07/31/2026 16:45 | 100 | 127.82 |
| 07/31/2026 16:45 | 100 | 127.82 |
| 07/31/2026 16:45 | 100 | 127.87 |
| 07/31/2026 16:45 | 100 | 127.87 |
| 07/31/2026 16:45 | 100 | 127.87 |
| 07/31/2026 16:44 | 38 | 128.01 |
| 07/31/2026 16:44 | 38 | 128.01 |
| 07/31/2026 16:44 | 1 | 128.07 |
| 07/31/2026 16:44 | 100 | 127.92 |
| 07/31/2026 16:44 | 100 | 127.90 |
| 07/31/2026 16:44 | 100 | 127.88 |
| 07/31/2026 16:44 | 24 | 127.88 |
| 07/31/2026 16:44 | 76 | 127.88 |
| 07/31/2026 16:44 | 200 | 127.89 |
| 07/31/2026 16:44 | 100 | 127.90 |
| 07/31/2026 16:44 | 10 | 127.90 |
| 07/31/2026 16:44 | 100 | 127.91 |
| 07/31/2026 16:44 | 24 | 127.91 |
| 07/31/2026 16:44 | 76 | 127.91 |
| 07/31/2026 16:44 | 100 | 127.92 |
| 07/31/2026 16:44 | 100 | 127.92 |
| 07/31/2026 16:44 | 33 | 127.92 |
| 07/31/2026 16:44 | 67 | 127.92 |
| 07/31/2026 16:44 | 2 | 127.92 |
| 07/31/2026 16:44 | 100 | 127.92 |
| 07/31/2026 16:44 | 100 | 128.01 |
| 07/31/2026 16:44 | 1 | 127.99 |
| 07/31/2026 16:44 | 100 | 127.99 |
| 07/31/2026 16:44 | 2 | 127.99 |
| 07/31/2026 16:44 | 100 | 127.98 |
| 07/31/2026 16:44 | 67 | 127.98 |
| 07/31/2026 16:44 | 1 | 127.97 |
| 07/31/2026 16:44 | 10 | 127.88 |
| 07/31/2026 16:43 | 38 | 127.835 |
| 07/31/2026 16:43 | 124 | 127.82 |
| 07/31/2026 16:43 | 68 | 127.82 |
| 07/31/2026 16:43 | 22 | 127.82 |
| 07/31/2026 16:43 | 100 | 127.80 |
| 07/31/2026 16:43 | 7 | 127.80 |
| 07/31/2026 16:43 | 1 | 127.80 |
| 07/31/2026 16:43 | 100 | 127.80 |
| 07/31/2026 16:43 | 100 | 127.65 |
| 07/31/2026 16:43 | 100 | 127.645 |
| 07/31/2026 16:43 | 100 | 127.65 |
| 07/31/2026 16:43 | 100 | 127.63 |
| 07/31/2026 16:43 | 50 | 127.47 |
| 07/31/2026 16:43 | 50 | 127.47 |
| 07/31/2026 16:43 | 10 | 127.47 |
| 07/31/2026 16:43 | 50 | 127.48 |
| 07/31/2026 16:43 | 100 | 127.48 |
| 07/31/2026 16:43 | 100 | 127.48 |
| 07/31/2026 16:43 | 100 | 127.48 |
| 07/31/2026 16:43 | 38 | 127.64 |
| 07/31/2026 16:43 | 100 | 127.645 |
| 07/31/2026 16:43 | 100 | 127.645 |
| 07/31/2026 16:43 | 40 | 127.57 |
| 07/31/2026 16:43 | 50 | 127.56 |
| 07/31/2026 16:43 | 100 | 127.52 |
| 07/31/2026 16:43 | 52 | 127.56 |
| 07/31/2026 16:43 | 24 | 127.56 |
| 07/31/2026 16:43 | 24 | 127.56 |
| 07/31/2026 16:43 | 24 | 127.56 |
| 07/31/2026 16:43 | 20 | 127.57 |
| 07/31/2026 16:43 | 100 | 127.58 |
| 07/31/2026 16:43 | 38 | 127.61 |
| 07/31/2026 16:43 | 55 | 127.61 |
| 07/31/2026 16:42 | 38 | 127.695 |
| 07/31/2026 16:42 | 100 | 127.695 |
| 07/31/2026 16:42 | 100 | 127.695 |
| 07/31/2026 16:42 | 49 | 127.66 |
| 07/31/2026 16:42 | 51 | 127.66 |
| 07/31/2026 16:42 | 1 | 127.66 |
| 07/31/2026 16:42 | 49 | 127.66 |
| 07/31/2026 16:42 | 51 | 127.66 |
| 07/31/2026 16:42 | 50 | 127.65 |
| 07/31/2026 16:42 | 60 | 127.65 |
| 07/31/2026 16:42 | 48 | 127.52 |
| 07/31/2026 16:42 | 52 | 127.52 |
| 07/31/2026 16:42 | 100 | 127.52 |
| 07/31/2026 16:42 | 48 | 127.53 |
| 07/31/2026 16:42 | 52 | 127.53 |
| 07/31/2026 16:42 | 47 | 127.57 |
| 07/31/2026 16:42 | 43 | 127.57 |
| 07/31/2026 16:42 | 10 | 127.57 |
| 07/31/2026 16:42 | 24 | 127.57 |
| 07/31/2026 16:42 | 76 | 127.57 |
| 07/31/2026 16:42 | 100 | 127.58 |
| 07/31/2026 16:42 | 100 | 127.58 |
| 07/31/2026 16:42 | 53 | 127.65 |
| 07/31/2026 16:42 | 20 | 127.67 |
| 07/31/2026 16:42 | 53 | 127.66 |
| 07/31/2026 16:42 | 38 | 127.70 |
| 07/31/2026 16:42 | 38 | 127.70 |
| 07/31/2026 16:42 | 1 | 127.68 |
| 07/31/2026 16:42 | 100 | 127.68 |
| 07/31/2026 16:42 | 33 | 127.56 |
| 07/31/2026 16:42 | 38 | 127.56 |
| 07/31/2026 16:42 | 50 | 127.67 |
| 07/31/2026 16:42 | 38 | 127.56 |
| 07/31/2026 16:42 | 38 | 127.56 |
| 07/31/2026 16:42 | 2 | 127.58 |
| 07/31/2026 16:42 | 100 | 127.55 |
| 07/31/2026 16:42 | 1 | 127.55 |
| 07/31/2026 16:42 | 100 | 127.55 |
| 07/31/2026 16:42 | 1 | 127.55 |
| 07/31/2026 16:42 | 100 | 127.55 |
| 07/31/2026 16:41 | 100 | 127.485 |
| 07/31/2026 16:41 | 100 | 127.485 |
| 07/31/2026 16:41 | 100 | 127.445 |
| 07/31/2026 16:41 | 100 | 127.52 |
| 07/31/2026 16:41 | 100 | 127.52 |
| 07/31/2026 16:41 | 7 | 127.52 |
| 07/31/2026 16:41 | 1 | 127.51 |
| 07/31/2026 16:41 | 100 | 127.51 |
| 07/31/2026 16:41 | 545 | 127.51 |
| 07/31/2026 16:41 | 55 | 127.51 |
| 07/31/2026 16:41 | 2 | 127.36 |
| 07/31/2026 16:41 | 40 | 127.38 |
| 07/31/2026 16:41 | 100 | 127.42 |
| 07/31/2026 16:41 | 100 | 127.43 |
| 07/31/2026 16:41 | 4 | 127.51 |
| 07/31/2026 16:41 | 59 | 127.50 |
| 07/31/2026 16:40 | 5 | 127.50 |
| 07/31/2026 16:40 | 1 | 127.42 |
| 07/31/2026 16:40 | 100 | 127.29 |
| 07/31/2026 16:40 | 100 | 127.25 |
| 07/31/2026 16:40 | 100 | 127.28 |
| 07/31/2026 16:40 | 100 | 127.28 |
| 07/31/2026 16:40 | 10 | 127.25 |
| 07/31/2026 16:40 | 2 | 127.24 |
| 07/31/2026 16:40 | 1 | 127.24 |
| 07/31/2026 16:40 | 100 | 127.24 |
| 07/31/2026 16:40 | 100 | 127.24 |
| 07/31/2026 16:40 | 2 | 127.24 |
| 07/31/2026 16:40 | 100 | 127.24 |
| 07/31/2026 16:40 | 51 | 127.20 |
| 07/31/2026 16:40 | 1 | 127.19 |
| 07/31/2026 16:39 | 100 | 127.09 |
| 07/31/2026 16:39 | 100 | 127.09 |
| 07/31/2026 16:39 | 100 | 127.09 |
| 07/31/2026 16:39 | 65 | 127.24 |
| 07/31/2026 16:39 | 100 | 127.10 |
| 07/31/2026 16:39 | 38 | 127.14 |
| 07/31/2026 16:39 | 38 | 127.02 |
| 07/31/2026 16:39 | 38 | 127.025 |
| 07/31/2026 16:39 | 100 | 127.025 |
| 07/31/2026 16:39 | 100 | 127.025 |
| 07/31/2026 16:38 | 100 | 126.95 |
| 07/31/2026 16:38 | 200 | 126.94 |
| 07/31/2026 16:38 | 1 | 126.93 |
| 07/31/2026 16:38 | 100 | 126.93 |
| 07/31/2026 16:38 | 10 | 126.73 |
| 07/31/2026 16:38 | 9 | 126.91 |
| 07/31/2026 16:37 | 50 | 126.86 |
| 07/31/2026 16:37 | 100 | 126.89 |
| 07/31/2026 16:37 | 50 | 126.86 |
| 07/31/2026 16:37 | 64 | 126.91 |
| 07/31/2026 16:37 | 1 | 126.88 |
| 07/31/2026 16:37 | 2 | 126.77 |
| 07/31/2026 16:37 | 12 | 126.65 |
| 07/31/2026 16:37 | 100 | 126.62 |
| 07/31/2026 16:37 | 100 | 126.58 |
| 07/31/2026 16:37 | 100 | 126.58 |
| 07/31/2026 16:37 | 100 | 126.56 |
| 07/31/2026 16:37 | 100 | 126.56 |
| 07/31/2026 16:37 | 100 | 126.57 |
| 07/31/2026 16:37 | 23 | 126.57 |
| 07/31/2026 16:37 | 100 | 126.56 |
| 07/31/2026 16:37 | 100 | 126.56 |
| 07/31/2026 16:37 | 5 | 126.55 |
| 07/31/2026 16:37 | 1 | 126.55 |
| 07/31/2026 16:37 | 2 | 126.55 |
| 07/31/2026 16:37 | 100 | 126.55 |
| 07/31/2026 16:37 | 100 | 126.55 |
| 07/31/2026 16:37 | 1 | 126.55 |
| 07/31/2026 16:37 | 84 | 126.55 |
| 07/31/2026 16:37 | 50 | 126.55 |
| 07/31/2026 16:37 | 100 | 126.54 |
| 07/31/2026 16:37 | 100 | 126.54 |
| 07/31/2026 16:37 | 88 | 126.54 |
| 07/31/2026 16:37 | 10 | 126.54 |
| 07/31/2026 16:37 | 48 | 126.48 |
| 07/31/2026 16:36 | 38 | 126.285 |
| 07/31/2026 16:36 | 50 | 126.285 |
| 07/31/2026 16:36 | 38 | 126.31 |
| 07/31/2026 16:36 | 14 | 126.52 |
| 07/31/2026 16:36 | 100 | 126.49 |
| 07/31/2026 16:35 | 38 | 126.35 |
| 07/31/2026 16:34 | 2 | 126.44 |
| 07/31/2026 16:34 | 1 | 126.49 |
| 07/31/2026 16:34 | 1 | 126.45 |
| 07/31/2026 16:34 | 100 | 126.27 |
| 07/31/2026 16:34 | 100 | 126.31 |
| 07/31/2026 16:34 | 54 | 126.28 |
| 07/31/2026 16:34 | 63 | 126.26 |
| 07/31/2026 16:34 | 100 | 126.26 |
| 07/31/2026 16:34 | 2 | 126.26 |
| 07/31/2026 16:34 | 16 | 126.26 |
| 07/31/2026 16:34 | 100 | 126.13 |
| 07/31/2026 16:34 | 4 | 126.13 |
| 07/31/2026 16:34 | 100 | 126.13 |
| 07/31/2026 16:33 | 6 | 126.13 |
| 07/31/2026 16:33 | 76 | 126.13 |
| 07/31/2026 16:33 | 18 | 126.13 |
| 07/31/2026 16:33 | 100 | 126.13 |
| 07/31/2026 16:33 | 82 | 126.14 |
| 07/31/2026 16:33 | 12 | 126.17 |
| 07/31/2026 16:33 | 10 | 126.17 |
| 07/31/2026 16:33 | 10 | 126.18 |
| 07/31/2026 16:33 | 9 | 126.24 |
| 07/31/2026 16:33 | 1 | 126.24 |
| 07/31/2026 16:33 | 20 | 126.25 |
| 07/31/2026 16:33 | 56 | 126.27 |
| 07/31/2026 16:33 | 100 | 126.32 |
| 07/31/2026 16:33 | 100 | 126.34 |
| 07/31/2026 16:33 | 100 | 126.34 |
| 07/31/2026 16:33 | 53 | 126.35 |
| 07/31/2026 16:33 | 100 | 126.37 |
| 07/31/2026 16:33 | 100 | 126.43 |
| 07/31/2026 16:33 | 100 | 126.41 |
| 07/31/2026 16:33 | 5 | 126.48 |
| 07/31/2026 16:33 | 100 | 126.40 |
| 07/31/2026 16:33 | 47 | 126.35 |
| 07/31/2026 16:33 | 100 | 126.37 |
| 07/31/2026 16:32 | 51 | 126.46 |
| 07/31/2026 16:32 | 100 | 126.34 |
| 07/31/2026 16:32 | 100 | 126.34 |
| 07/31/2026 16:32 | 100 | 126.34 |
| 07/31/2026 16:32 | 2 | 126.49 |
| 07/31/2026 16:32 | 100 | 126.33 |
| 07/31/2026 16:32 | 100 | 126.33 |
| 07/31/2026 16:32 | 3 | 126.33 |
| 07/31/2026 16:32 | 97 | 126.33 |
| 07/31/2026 16:32 | 3 | 126.33 |
| 07/31/2026 16:32 | 16 | 126.33 |
| 07/31/2026 16:32 | 97 | 126.33 |
| 07/31/2026 16:32 | 3 | 126.33 |
| 07/31/2026 16:32 | 5 | 126.26 |
| 07/31/2026 16:32 | 100 | 126.21 |
| 07/31/2026 16:32 | 100 | 126.21 |
| 07/31/2026 16:32 | 1 | 126.18 |
| 07/31/2026 16:32 | 20 | 125.71 |
| 07/31/2026 16:32 | 20 | 125.69 |
| 07/31/2026 16:32 | 20 | 125.74 |
| 07/31/2026 16:32 | 20 | 125.74 |
| 07/31/2026 16:32 | 2 | 125.74 |
| 07/31/2026 16:32 | 52 | 125.69 |
| 07/31/2026 16:32 | 100 | 125.71 |
| 07/31/2026 16:32 | 100 | 125.70 |
| 07/31/2026 16:32 | 100 | 125.69 |
| 07/31/2026 16:32 | 2 | 125.70 |
| 07/31/2026 16:32 | 200 | 125.68 |
| 07/31/2026 16:32 | 100 | 125.67 |
| 07/31/2026 16:32 | 1 | 125.67 |
| 07/31/2026 16:32 | 99 | 125.67 |
| 07/31/2026 16:32 | 1 | 125.67 |
| 07/31/2026 16:32 | 100 | 125.67 |
| 07/31/2026 16:32 | 300 | 125.67 |
| 07/31/2026 16:32 | 100 | 125.66 |
| 07/31/2026 16:31 | 100 | 125.68 |
| 07/31/2026 16:31 | 100 | 125.84 |
| 07/31/2026 16:31 | 1 | 125.83 |
| 07/31/2026 16:31 | 8 | 125.77 |
| 07/31/2026 16:31 | 5 | 125.77 |
| 07/31/2026 16:31 | 8 | 125.77 |
| 07/31/2026 16:31 | 16 | 125.77 |
| 07/31/2026 16:31 | 5 | 125.77 |
| 07/31/2026 16:31 | 11 | 125.77 |
| 07/31/2026 16:31 | 8 | 125.78 |
| 07/31/2026 16:31 | 5 | 125.78 |
| 07/31/2026 16:31 | 5 | 125.78 |
| 07/31/2026 16:31 | 68 | 125.78 |
| 07/31/2026 16:31 | 32 | 125.78 |
| 07/31/2026 16:31 | 23 | 125.79 |
| 07/31/2026 16:31 | 27 | 125.79 |
| 07/31/2026 16:31 | 160 | 125.80 |
| 07/31/2026 16:31 | 8 | 125.80 |
| 07/31/2026 16:31 | 70 | 125.81 |
| 07/31/2026 16:31 | 100 | 125.82 |
| 07/31/2026 16:31 | 30 | 125.81 |
| 07/31/2026 16:31 | 48 | 125.81 |
| 07/31/2026 16:31 | 5 | 125.81 |
| 07/31/2026 16:31 | 8 | 125.81 |
| 07/31/2026 16:31 | 5 | 125.81 |
| 07/31/2026 16:31 | 34 | 125.81 |
| 07/31/2026 16:31 | 100 | 125.82 |
| 07/31/2026 16:31 | 66 | 125.81 |
| 07/31/2026 16:31 | 100 | 125.82 |
| 07/31/2026 16:31 | 1 | 126.04 |
| 07/31/2026 16:31 | 57 | 126.10 |
| 07/31/2026 16:31 | 100 | 126.09 |
| 07/31/2026 16:30 | 1 | 126.11 |
| 07/31/2026 16:30 | 2 | 126.11 |
| 07/31/2026 16:30 | 12 | 126.11 |
| 07/31/2026 16:30 | 2 | 126.11 |
| 07/31/2026 16:30 | 100 | 126.09 |
| 07/31/2026 16:30 | 100 | 126.06 |
| 07/31/2026 16:30 | 100 | 125.99 |
| 07/31/2026 16:30 | 1 | 125.99 |
| 07/31/2026 16:30 | 84 | 125.99 |
| 07/31/2026 16:30 | 16 | 125.99 |
| 07/31/2026 16:30 | 23 | 125.99 |
| 07/31/2026 16:30 | 24 | 125.83 |
| 07/31/2026 16:29 | 50 | 126.04 |
| 07/31/2026 16:29 | 100 | 126.00 |
| 07/31/2026 16:29 | 99 | 126.00 |
| 07/31/2026 16:29 | 100 | 126.00 |
| 07/31/2026 16:29 | 1 | 126.00 |
| 07/31/2026 16:29 | 100 | 126.00 |
| 07/31/2026 16:29 | 1 | 125.99 |
| 07/31/2026 16:29 | 3 | 125.99 |
| 07/31/2026 16:29 | 100 | 125.99 |
| 07/31/2026 16:29 | 35 | 125.99 |
| 07/31/2026 16:29 | 1 | 125.99 |
| 07/31/2026 16:29 | 64 | 125.99 |
| 07/31/2026 16:29 | 100 | 125.94 |
| 07/31/2026 16:29 | 100 | 125.95 |
| 07/31/2026 16:29 | 76 | 125.975 |
| 07/31/2026 16:29 | 100 | 125.975 |
| 07/31/2026 16:29 | 100 | 125.98 |
| 07/31/2026 16:29 | 100 | 125.97 |
| 07/31/2026 16:29 | 8 | 126.01 |
| 07/31/2026 16:29 | 10 | 126.01 |
| 07/31/2026 16:29 | 2 | 126.01 |
| 07/31/2026 16:29 | 100 | 126.02 |
| 07/31/2026 16:29 | 6 | 126.01 |
| 07/31/2026 16:29 | 100 | 126.02 |
| 07/31/2026 16:29 | 1 | 126.02 |
| 07/31/2026 16:29 | 24 | 126.03 |
| 07/31/2026 16:29 | 100 | 126.03 |
| 07/31/2026 16:29 | 16 | 126.03 |
| 07/31/2026 16:29 | 16 | 126.03 |
| 07/31/2026 16:29 | 84 | 126.03 |
| 07/31/2026 16:29 | 8 | 126.04 |
| 07/31/2026 16:29 | 100 | 126.04 |
| 07/31/2026 16:29 | 5 | 126.04 |
| 07/31/2026 16:29 | 10 | 126.08 |
| 07/31/2026 16:29 | 4 | 126.12 |
| 07/31/2026 16:28 | 12 | 126.29 |
| 07/31/2026 16:28 | 20 | 126.19 |
| 07/31/2026 16:28 | 11 | 126.19 |
| 07/31/2026 16:27 | 18 | 126.26 |
| 07/31/2026 16:27 | 100 | 126.26 |
| 07/31/2026 16:27 | 100 | 126.19 |
| 07/31/2026 16:27 | 100 | 126.19 |
| 07/31/2026 16:27 | 46 | 126.19 |
| 07/31/2026 16:27 | 54 | 126.19 |
| 07/31/2026 16:27 | 46 | 126.19 |
| 07/31/2026 16:27 | 46 | 126.19 |
| 07/31/2026 16:27 | 8 | 126.19 |
| 07/31/2026 16:27 | 100 | 126.19 |
| 07/31/2026 16:27 | 100 | 126.11 |
| 07/31/2026 16:27 | 20 | 126.01 |
| 07/31/2026 16:27 | 1 | 125.98 |
| 07/31/2026 16:27 | 100 | 125.98 |
| 07/31/2026 16:27 | 100 | 125.98 |
| 07/31/2026 16:27 | 8 | 125.84 |
| 07/31/2026 16:26 | 51 | 125.97 |
| 07/31/2026 16:26 | 20 | 125.82 |
| 07/31/2026 16:26 | 12 | 125.85 |
| 07/31/2026 16:26 | 65 | 125.77 |
| 07/31/2026 16:26 | 35 | 125.77 |
| 07/31/2026 16:26 | 100 | 125.78 |
| 07/31/2026 16:26 | 22 | 125.82 |
| 07/31/2026 16:26 | 78 | 125.82 |
| 07/31/2026 16:26 | 100 | 125.80 |
| 07/31/2026 16:26 | 100 | 125.78 |
| 07/31/2026 16:26 | 100 | 125.76 |
| 07/31/2026 16:26 | 5 | 125.79 |
| 07/31/2026 16:26 | 1 | 125.79 |
| 07/31/2026 16:25 | 3 | 125.78 |
| 07/31/2026 16:25 | 2 | 125.79 |
| 07/31/2026 16:25 | 1 | 125.79 |
| 07/31/2026 16:25 | 94 | 125.79 |
| 07/31/2026 16:25 | 6 | 125.79 |
| 07/31/2026 16:25 | 3 | 125.78 |
| 07/31/2026 16:25 | 100 | 125.78 |
| 07/31/2026 16:25 | 36 | 125.78 |
| 07/31/2026 16:25 | 64 | 125.78 |
| 07/31/2026 16:25 | 91 | 125.78 |
| 07/31/2026 16:25 | 9 | 125.78 |
| 07/31/2026 16:25 | 1 | 125.56 |
| 07/31/2026 16:25 | 20 | 125.54 |
| 07/31/2026 16:25 | 9 | 125.53 |
| 07/31/2026 16:25 | 9 | 125.49 |
| 07/31/2026 16:25 | 9 | 125.41 |
| 07/31/2026 16:25 | 47 | 125.18 |
| 07/31/2026 16:24 | 43 | 125.35 |
| 07/31/2026 16:24 | 57 | 125.35 |
| 07/31/2026 16:24 | 5 | 125.35 |
| 07/31/2026 16:24 | 5 | 125.35 |
| 07/31/2026 16:24 | 100 | 125.35 |
| 07/31/2026 16:24 | 2 | 125.35 |
| 07/31/2026 16:24 | 43 | 125.35 |
| 07/31/2026 16:24 | 57 | 125.35 |
| 07/31/2026 16:24 | 100 | 125.29 |
| 07/31/2026 16:24 | 9 | 125.34 |
| 07/31/2026 16:24 | 3 | 125.34 |
| 07/31/2026 16:24 | 100 | 125.34 |
| 07/31/2026 16:24 | 100 | 125.35 |
| 07/31/2026 16:24 | 24 | 125.37 |
| 07/31/2026 16:24 | 24 | 125.455 |
| 07/31/2026 16:24 | 38 | 125.455 |
| 07/31/2026 16:24 | 38 | 125.455 |
| 07/31/2026 16:24 | 100 | 125.44 |
| 07/31/2026 16:24 | 100 | 125.39 |
| 07/31/2026 16:24 | 98 | 125.38 |
| 07/31/2026 16:24 | 100 | 125.29 |
| 07/31/2026 16:24 | 80 | 125.29 |
| 07/31/2026 16:24 | 20 | 125.29 |
| 07/31/2026 16:24 | 10 | 125.31 |
| 07/31/2026 16:24 | 23 | 125.32 |
| 07/31/2026 16:24 | 77 | 125.32 |
| 07/31/2026 16:24 | 97 | 125.33 |
| 07/31/2026 16:24 | 8 | 125.33 |
| 07/31/2026 16:24 | 5 | 125.33 |
| 07/31/2026 16:24 | 24 | 125.33 |
| 07/31/2026 16:24 | 10 | 125.33 |
| 07/31/2026 16:24 | 5 | 125.33 |
| 07/31/2026 16:24 | 8 | 125.33 |
| 07/31/2026 16:24 | 5 | 125.33 |
| 07/31/2026 16:24 | 13 | 125.33 |
| 07/31/2026 16:24 | 11 | 125.33 |
| 07/31/2026 16:24 | 45 | 125.33 |
| 07/31/2026 16:24 | 16 | 125.34 |
| 07/31/2026 16:24 | 25 | 125.35 |
| 07/31/2026 16:24 | 25 | 125.48 |
| 07/31/2026 16:24 | 40 | 125.59 |
| 07/31/2026 16:24 | 45 | 125.79 |
| 07/31/2026 16:24 | 100 | 125.67 |
| 07/31/2026 16:24 | 50 | 125.77 |
| 07/31/2026 16:23 | 10 | 125.75 |
| 07/31/2026 16:23 | 16 | 125.74 |
| 07/31/2026 16:23 | 84 | 125.74 |
| 07/31/2026 16:23 | 19 | 125.69 |
| 07/31/2026 16:22 | 20 | 125.58 |
| 07/31/2026 16:22 | 20 | 125.58 |
| 07/31/2026 16:22 | 45 | 125.80 |
| 07/31/2026 16:22 | 83 | 125.83 |
| 07/31/2026 16:22 | 20 | 125.81 |
| 07/31/2026 16:21 | 20 | 125.67 |
| 07/31/2026 16:21 | 1 | 125.65 |
| 07/31/2026 16:20 | 50 | 125.79 |
| 07/31/2026 16:20 | 100 | 125.45 |
| 07/31/2026 16:20 | 100 | 125.44 |
| 07/31/2026 16:20 | 100 | 125.13 |
| 07/31/2026 16:20 | 100 | 125.13 |
| 07/31/2026 16:20 | 100 | 125.13 |
| 07/31/2026 16:20 | 3 | 125.13 |
| 07/31/2026 16:19 | 38 | 124.985 |
| 07/31/2026 16:19 | 23 | 124.97 |
| 07/31/2026 16:19 | 20 | 124.97 |
| 07/31/2026 16:19 | 2 | 124.97 |
| 07/31/2026 16:19 | 10 | 124.99 |
| 07/31/2026 16:19 | 10 | 125.03 |
| 07/31/2026 16:19 | 13 | 125.05 |
| 07/31/2026 16:19 | 100 | 125.05 |
| 07/31/2026 16:19 | 30 | 125.06 |
| 07/31/2026 16:19 | 70 | 125.06 |
| 07/31/2026 16:18 | 100 | 124.93 |
| 07/31/2026 16:18 | 100 | 124.93 |
| 07/31/2026 16:18 | 100 | 124.97 |
| 07/31/2026 16:18 | 5 | 124.93 |
| 07/31/2026 16:18 | 100 | 124.93 |
| 07/31/2026 16:17 | 1 | 124.93 |
| 07/31/2026 16:17 | 100 | 124.88 |
| 07/31/2026 16:17 | 34 | 124.88 |
| 07/31/2026 16:17 | 100 | 124.97 |
| 07/31/2026 16:17 | 10 | 124.98 |
| 07/31/2026 16:17 | 24 | 125.05 |
| 07/31/2026 16:17 | 76 | 125.05 |
| 07/31/2026 16:17 | 100 | 125.05 |
| 07/31/2026 16:17 | 100 | 125.07 |
| 07/31/2026 16:17 | 100 | 125.10 |
| 07/31/2026 16:17 | 100 | 125.10 |
| 07/31/2026 16:17 | 100 | 125.11 |
| 07/31/2026 16:17 | 10 | 125.11 |
| 07/31/2026 16:17 | 8 | 125.11 |
| 07/31/2026 16:17 | 100 | 125.12 |
| 07/31/2026 16:17 | 15 | 125.16 |
| 07/31/2026 16:17 | 264 | 125.39 |
| 07/31/2026 16:17 | 364 | 125.39 |
| 07/31/2026 16:17 | 72 | 125.39 |
| 07/31/2026 16:17 | 20 | 125.39 |
| 07/31/2026 16:17 | 480 | 125.39 |
| 07/31/2026 16:17 | 1 | 125.37 |
| 07/31/2026 16:17 | 100 | 125.37 |
| 07/31/2026 16:17 | 73 | 125.37 |
| 07/31/2026 16:17 | 27 | 125.37 |
| 07/31/2026 16:16 | 100 | 125.01 |
| 07/31/2026 16:16 | 2 | 125.05 |
| 07/31/2026 16:16 | 11 | 125.01 |
| 07/31/2026 16:16 | 6 | 125.00 |
| 07/31/2026 16:16 | 89 | 125.00 |
| 07/31/2026 16:16 | 11 | 125.00 |
| 07/31/2026 16:16 | 100 | 125.00 |
| 07/31/2026 16:16 | 100 | 125.00 |
| 07/31/2026 16:16 | 25 | 125.00 |
| 07/31/2026 16:16 | 100 | 125.00 |
| 07/31/2026 16:16 | 70 | 124.99 |
| 07/31/2026 16:16 | 100 | 124.96 |
| 07/31/2026 16:16 | 100 | 124.96 |
| 07/31/2026 16:16 | 100 | 124.96 |
| 07/31/2026 16:16 | 70 | 124.96 |
| 07/31/2026 16:16 | 1 | 124.94 |
| 07/31/2026 16:16 | 100 | 124.94 |
| 07/31/2026 16:16 | 100 | 124.94 |
| 07/31/2026 16:16 | 15 | 124.89 |
| 07/31/2026 16:16 | 100 | 124.64 |
| 07/31/2026 16:16 | 100 | 124.64 |
| 07/31/2026 16:16 | 100 | 124.64 |
| 07/31/2026 16:16 | 18 | 124.64 |
| 07/31/2026 16:16 | 82 | 124.64 |
| 07/31/2026 16:16 | 18 | 124.64 |
| 07/31/2026 16:16 | 8 | 124.56 |
| 07/31/2026 16:16 | 8 | 124.56 |
| 07/31/2026 16:16 | 8 | 124.57 |
| 07/31/2026 16:16 | 8 | 124.57 |
| 07/31/2026 16:16 | 8 | 124.57 |
| 07/31/2026 16:16 | 48 | 124.57 |
| 07/31/2026 16:16 | 52 | 124.57 |
| 07/31/2026 16:16 | 56 | 124.58 |
| 07/31/2026 16:16 | 44 | 124.58 |
| 07/31/2026 16:16 | 53 | 124.58 |
| 07/31/2026 16:16 | 47 | 124.58 |
| 07/31/2026 16:16 | 53 | 124.58 |
| 07/31/2026 16:16 | 100 | 124.58 |
| 07/31/2026 16:16 | 100 | 124.59 |
| 07/31/2026 16:16 | 100 | 124.59 |
| 07/31/2026 16:15 | 2 | 124.80 |
| 07/31/2026 16:15 | 100 | 124.80 |
| 07/31/2026 16:15 | 100 | 124.71 |
| 07/31/2026 16:15 | 100 | 124.71 |
| 07/31/2026 16:15 | 51 | 124.62 |
| 07/31/2026 16:15 | 49 | 124.62 |
| 07/31/2026 16:15 | 20 | 124.71 |
| 07/31/2026 16:15 | 100 | 124.71 |
| 07/31/2026 16:15 | 10 | 124.75 |
| 07/31/2026 16:15 | 10 | 124.72 |
| 07/31/2026 16:15 | 100 | 124.74 |
| 07/31/2026 16:15 | 100 | 124.76 |
| 07/31/2026 16:15 | 20 | 124.79 |
| 07/31/2026 16:15 | 100 | 124.80 |
| 07/31/2026 16:15 | 38 | 124.845 |
| 07/31/2026 16:15 | 38 | 124.90 |
| 07/31/2026 16:15 | 22 | 124.99 |
| 07/31/2026 16:15 | 100 | 124.99 |
| 07/31/2026 16:15 | 5 | 124.87 |
| 07/31/2026 16:15 | 6 | 124.87 |
| 07/31/2026 16:15 | 100 | 124.87 |
| 07/31/2026 16:15 | 100 | 124.87 |
| 07/31/2026 16:14 | 100 | 124.67 |
| 07/31/2026 16:14 | 100 | 124.67 |
| 07/31/2026 16:14 | 20 | 124.64 |
| 07/31/2026 16:14 | 6 | 124.59 |
| 07/31/2026 16:14 | 76 | 124.59 |
| 07/31/2026 16:14 | 18 | 124.59 |
| 07/31/2026 16:14 | 100 | 124.59 |
| 07/31/2026 16:14 | 82 | 124.58 |
| 07/31/2026 16:14 | 100 | 124.35 |
| 07/31/2026 16:14 | 100 | 124.35 |
| 07/31/2026 16:14 | 2 | 124.35 |
| 07/31/2026 16:14 | 100 | 124.35 |
| 07/31/2026 16:14 | 100 | 124.27 |
| 07/31/2026 16:14 | 100 | 124.29 |
| 07/31/2026 16:14 | 58 | 124.29 |
| 07/31/2026 16:14 | 100 | 124.29 |
| 07/31/2026 16:14 | 100 | 124.32 |
| 07/31/2026 16:14 | 24 | 124.37 |
| 07/31/2026 16:14 | 76 | 124.37 |
| 07/31/2026 16:14 | 100 | 124.39 |
| 07/31/2026 16:14 | 100 | 124.40 |
| 07/31/2026 16:14 | 100 | 124.40 |
| 07/31/2026 16:14 | 40 | 124.45 |
| 07/31/2026 16:14 | 100 | 124.45 |
| 07/31/2026 16:14 | 100 | 124.45 |
| 07/31/2026 16:14 | 82 | 124.46 |
| 07/31/2026 16:14 | 18 | 124.46 |
| 07/31/2026 16:14 | 100 | 124.47 |
| 07/31/2026 16:14 | 100 | 124.47 |
| 07/31/2026 16:14 | 10 | 124.50 |
| 07/31/2026 16:14 | 1 | 124.51 |
| 07/31/2026 16:13 | 100 | 124.695 |
| 07/31/2026 16:13 | 20 | 124.77 |
| 07/31/2026 16:13 | 10 | 124.77 |
| 07/31/2026 16:13 | 1 | 124.79 |
| 07/31/2026 16:13 | 3 | 124.79 |
| 07/31/2026 16:13 | 100 | 124.79 |
| 07/31/2026 16:13 | 100 | 124.79 |
| 07/31/2026 16:13 | 13 | 124.66 |
| 07/31/2026 16:12 | 34 | 124.41 |
| 07/31/2026 16:12 | 15 | 124.42 |
| 07/31/2026 16:12 | 85 | 124.42 |
| 07/31/2026 16:12 | 16 | 124.65 |
| 07/31/2026 16:12 | 38 | 124.655 |
| 07/31/2026 16:12 | 38 | 124.655 |
| 07/31/2026 16:12 | 38 | 124.655 |
| 07/31/2026 16:11 | 10 | 124.78 |
| 07/31/2026 16:10 | 1 | 124.64 |
| 07/31/2026 16:10 | 24 | 124.64 |
| 07/31/2026 16:10 | 76 | 124.64 |
| 07/31/2026 16:10 | 100 | 124.63 |
| 07/31/2026 16:10 | 100 | 124.63 |
| 07/31/2026 16:10 | 100 | 124.63 |
| 07/31/2026 16:10 | 100 | 124.38 |
| 07/31/2026 16:10 | 100 | 124.38 |
| 07/31/2026 16:10 | 100 | 124.39 |
| 07/31/2026 16:10 | 100 | 124.39 |
| 07/31/2026 16:10 | 1 | 124.40 |
| 07/31/2026 16:10 | 100 | 124.40 |
| 07/31/2026 16:10 | 100 | 124.52 |
| 07/31/2026 16:10 | 100 | 124.52 |
| 07/31/2026 16:10 | 100 | 124.52 |
| 07/31/2026 16:10 | 1 | 124.43 |
| 07/31/2026 16:09 | 100 | 124.30 |
| 07/31/2026 16:09 | 1 | 124.395 |
| 07/31/2026 16:09 | 1 | 124.395 |
| 07/31/2026 16:09 | 100 | 124.34 |
| 07/31/2026 16:09 | 100 | 124.33 |
| 07/31/2026 16:09 | 1 | 124.33 |
| 07/31/2026 16:09 | 100 | 124.33 |
| 07/31/2026 16:09 | 100 | 124.33 |
| 07/31/2026 16:09 | 200 | 124.17 |
| 07/31/2026 16:09 | 100 | 124.16 |
| 07/31/2026 16:09 | 74 | 124.15 |
| 07/31/2026 16:09 | 19 | 124.15 |
| 07/31/2026 16:09 | 7 | 124.15 |
| 07/31/2026 16:09 | 100 | 124.15 |
| 07/31/2026 16:09 | 70 | 123.88 |
| 07/31/2026 16:09 | 30 | 123.88 |
| 07/31/2026 16:09 | 42 | 123.88 |
| 07/31/2026 16:09 | 1 | 123.87 |
| 07/31/2026 16:09 | 100 | 123.87 |
| 07/31/2026 16:09 | 100 | 123.87 |
| 07/31/2026 16:09 | 100 | 123.87 |
| 07/31/2026 16:09 | 56 | 123.82 |
| 07/31/2026 16:09 | 64 | 123.54 |
| 07/31/2026 16:08 | 71 | 123.52 |
| 07/31/2026 16:08 | 100 | 123.52 |
| 07/31/2026 16:08 | 5 | 123.47 |
| 07/31/2026 16:08 | 5 | 123.62 |
| 07/31/2026 16:08 | 5 | 123.63 |
| 07/31/2026 16:08 | 5 | 123.64 |
| 07/31/2026 16:08 | 5 | 123.65 |
| 07/31/2026 16:08 | 5 | 123.66 |
| 07/31/2026 16:08 | 5 | 123.67 |
| 07/31/2026 16:08 | 5 | 123.68 |
| 07/31/2026 16:08 | 10 | 123.70 |
| 07/31/2026 16:08 | 99 | 123.70 |
| 07/31/2026 16:08 | 1 | 123.70 |
| 07/31/2026 16:08 | 100 | 123.755 |
| 07/31/2026 16:08 | 65 | 123.81 |
| 07/31/2026 16:08 | 5 | 123.83 |
| 07/31/2026 16:08 | 5 | 123.84 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 1 | 124.07 |
| 07/31/2026 16:08 | 2 | 124.04 |
| 07/31/2026 16:08 | 5 | 124.04 |
| 07/31/2026 16:08 | 98 | 124.04 |
| 07/31/2026 16:08 | 2 | 124.11 |
| 07/31/2026 16:08 | 1 | 124.26 |
| 07/31/2026 16:08 | 100 | 124.31 |
| 07/31/2026 16:08 | 100 | 124.35 |
| 07/31/2026 16:08 | 100 | 124.39 |
| 07/31/2026 16:08 | 51 | 124.39 |
| 07/31/2026 16:08 | 49 | 124.39 |
| 07/31/2026 16:08 | 100 | 124.40 |
| 07/31/2026 16:08 | 150 | 124.45 |
| 07/31/2026 16:08 | 100 | 124.44 |
| 07/31/2026 16:08 | 100 | 124.50 |
| 07/31/2026 16:08 | 100 | 124.60 |
| 07/31/2026 16:07 | 100 | 124.70 |
| 07/31/2026 16:07 | 25 | 124.74 |
| 07/31/2026 16:07 | 1 | 124.74 |
| 07/31/2026 16:07 | 4 | 124.74 |
| 07/31/2026 16:07 | 100 | 124.74 |
| 07/31/2026 16:07 | 100 | 124.73 |
| 07/31/2026 16:07 | 4 | 124.70 |
| 07/31/2026 16:07 | 100 | 124.58 |
| 07/31/2026 16:07 | 50 | 124.70 |
| 07/31/2026 16:07 | 63 | 124.70 |
| 07/31/2026 16:07 | 37 | 124.70 |
| 07/31/2026 16:07 | 100 | 124.70 |
| 07/31/2026 16:07 | 100 | 124.70 |
| 07/31/2026 16:07 | 160 | 124.51 |
| 07/31/2026 16:07 | 160 | 124.51 |
| 07/31/2026 16:07 | 100 | 124.45 |
| 07/31/2026 16:07 | 100 | 124.46 |
| 07/31/2026 16:07 | 100 | 124.48 |
| 07/31/2026 16:07 | 15 | 124.49 |
| 07/31/2026 16:07 | 100 | 124.49 |
| 07/31/2026 16:07 | 1 | 124.49 |
| 07/31/2026 16:07 | 32 | 124.50 |
| 07/31/2026 16:07 | 84 | 124.50 |
| 07/31/2026 16:07 | 16 | 124.50 |
| 07/31/2026 16:07 | 32 | 124.50 |
| 07/31/2026 16:07 | 68 | 124.50 |
| 07/31/2026 16:07 | 32 | 124.50 |
| 07/31/2026 16:07 | 100 | 124.51 |
| 07/31/2026 16:07 | 8 | 124.51 |
| 07/31/2026 16:07 | 8 | 124.51 |
| 07/31/2026 16:07 | 5 | 124.51 |
| 07/31/2026 16:07 | 5 | 124.51 |
| 07/31/2026 16:07 | 5 | 124.51 |
| 07/31/2026 16:07 | 15 | 124.51 |
| 07/31/2026 16:07 | 19 | 124.52 |
| 07/31/2026 16:07 | 5 | 124.68 |
| 07/31/2026 16:06 | 100 | 124.53 |
| 07/31/2026 16:06 | 16 | 124.52 |
| 07/31/2026 16:06 | 4 | 124.61 |
| 07/31/2026 16:06 | 1 | 124.67 |
| 07/31/2026 16:06 | 15 | 124.87 |
| 07/31/2026 16:05 | 38 | 124.735 |
| 07/31/2026 16:05 | 25 | 124.97 |
| 07/31/2026 16:05 | 10 | 124.79 |
| 07/31/2026 16:04 | 99 | 124.49 |
| 07/31/2026 16:04 | 4 | 124.83 |
| 07/31/2026 16:04 | 32 | 124.70 |
| 07/31/2026 16:04 | 2 | 124.70 |
| 07/31/2026 16:04 | 100 | 124.70 |
| 07/31/2026 16:04 | 96 | 124.70 |
| 07/31/2026 16:04 | 2 | 124.70 |
| 07/31/2026 16:04 | 100 | 124.70 |
| 07/31/2026 16:04 | 100 | 124.67 |
| 07/31/2026 16:04 | 1 | 124.66 |
| 07/31/2026 16:04 | 42 | 124.49 |
| 07/31/2026 16:04 | 100 | 124.49 |
| 07/31/2026 16:04 | 38 | 124.49 |
| 07/31/2026 16:04 | 100 | 124.49 |
| 07/31/2026 16:04 | 62 | 124.49 |
| 07/31/2026 16:04 | 38 | 124.49 |
| 07/31/2026 16:04 | 100 | 124.49 |
| 07/31/2026 16:04 | 100 | 124.49 |
| 07/31/2026 16:04 | 76 | 124.48 |
| 07/31/2026 16:04 | 24 | 124.48 |
| 07/31/2026 16:04 | 100 | 124.48 |
| 07/31/2026 16:04 | 80 | 124.48 |
| 07/31/2026 16:04 | 20 | 124.48 |
| 07/31/2026 16:04 | 80 | 124.48 |
| 07/31/2026 16:04 | 20 | 124.48 |
| 07/31/2026 16:04 | 80 | 124.48 |
| 07/31/2026 16:04 | 20 | 124.48 |
| 07/31/2026 16:04 | 60 | 124.47 |
| 07/31/2026 16:04 | 60 | 124.47 |
| 07/31/2026 16:04 | 60 | 124.47 |
| 07/31/2026 16:04 | 100 | 124.47 |
| 07/31/2026 16:04 | 100 | 124.47 |
| 07/31/2026 16:04 | 100 | 124.45 |
| 07/31/2026 16:04 | 8 | 124.47 |
| 07/31/2026 16:04 | 96 | 124.47 |
| 07/31/2026 16:04 | 97 | 124.47 |
| 07/31/2026 16:04 | 3 | 124.47 |
| 07/31/2026 16:04 | 4 | 124.47 |
| 07/31/2026 16:04 | 59 | 124.46 |
| 07/31/2026 16:04 | 41 | 124.46 |
| 07/31/2026 16:04 | 181 | 124.46 |
| 07/31/2026 16:04 | 100 | 124.46 |
| 07/31/2026 16:04 | 82 | 124.46 |
| 07/31/2026 16:04 | 18 | 124.46 |
| 07/31/2026 16:04 | 100 | 124.46 |
| 07/31/2026 16:04 | 100 | 124.46 |
| 07/31/2026 16:04 | 61 | 124.45 |
| 07/31/2026 16:04 | 14 | 124.45 |
| 07/31/2026 16:04 | 11 | 124.45 |
| 07/31/2026 16:04 | 100 | 124.45 |
| 07/31/2026 16:04 | 11 | 124.45 |
| 07/31/2026 16:04 | 100 | 124.45 |
| 07/31/2026 16:04 | 145 | 124.45 |
| 07/31/2026 16:04 | 1 | 124.45 |
| 07/31/2026 16:04 | 100 | 124.45 |
| 07/31/2026 16:04 | 10 | 124.45 |
| 07/31/2026 16:04 | 25 | 124.43 |
| 07/31/2026 16:04 | 80 | 124.43 |
| 07/31/2026 16:04 | 102 | 124.43 |
| 07/31/2026 16:04 | 281 | 124.43 |
| 07/31/2026 16:04 | 10 | 124.21 |
| 07/31/2026 16:03 | 20 | 124.10 |
| 07/31/2026 16:03 | 24 | 124.20 |
| 07/31/2026 16:03 | 38 | 124.20 |
| 07/31/2026 16:03 | 38 | 124.20 |
| 07/31/2026 16:03 | 5 | 124.31 |
| 07/31/2026 16:03 | 4 | 124.20 |
| 07/31/2026 16:03 | 15 | 124.20 |
| 07/31/2026 16:03 | 9 | 124.20 |
| 07/31/2026 16:02 | 10 | 124.16 |
| 07/31/2026 16:02 | 10 | 124.20 |
| 07/31/2026 16:02 | 10 | 124.20 |
| 07/31/2026 16:02 | 10 | 124.20 |
| 07/31/2026 16:02 | 10 | 124.20 |
| 07/31/2026 16:02 | 10 | 124.18 |
| 07/31/2026 16:02 | 10 | 124.19 |
| 07/31/2026 16:02 | 38 | 124.11 |
| 07/31/2026 16:02 | 14 | 124.205 |
| 07/31/2026 16:01 | 4 | 124.34 |
| 07/31/2026 16:01 | 100 | 124.14 |
| 07/31/2026 16:01 | 86 | 124.28 |
| 07/31/2026 16:01 | 24 | 124.27 |
| 07/31/2026 16:01 | 39 | 124.20 |
| 07/31/2026 16:01 | 84 | 124.24 |
| 07/31/2026 16:01 | 16 | 124.24 |
| 07/31/2026 16:01 | 100 | 124.25 |
| 07/31/2026 16:01 | 100 | 124.25 |
| 07/31/2026 16:01 | 90 | 124.26 |
| 07/31/2026 16:01 | 100 | 124.26 |
| 07/31/2026 16:01 | 76 | 124.27 |
| 07/31/2026 16:01 | 8 | 124.27 |
| 07/31/2026 16:01 | 16 | 124.27 |
| 07/31/2026 16:01 | 100 | 124.28 |
| 07/31/2026 16:01 | 100 | 124.28 |
| 07/31/2026 16:01 | 100 | 124.29 |
| 07/31/2026 15:59 | 20 | 124.59 |
| 07/31/2026 15:59 | 7 | 124.46 |
| 07/31/2026 15:59 | 4 | 124.49 |
| 07/31/2026 15:59 | 17 | 124.59 |
| 07/31/2026 15:59 | 1 | 124.59 |
| 07/31/2026 15:59 | 100 | 124.59 |
| 07/31/2026 15:59 | 3 | 124.30 |
| 07/31/2026 15:59 | 1 | 124.30 |
| 07/31/2026 15:59 | 10 | 124.30 |
| 07/31/2026 15:59 | 10 | 124.30 |
| 07/31/2026 15:59 | 5 | 124.30 |
| 07/31/2026 15:59 | 5 | 124.30 |
| 07/31/2026 15:59 | 100 | 124.30 |
| 07/31/2026 15:59 | 4 | 124.31 |
| 07/31/2026 15:59 | 35 | 124.31 |
| 07/31/2026 15:59 | 1 | 124.38 |
| 07/31/2026 15:59 | 99 | 124.38 |
| 07/31/2026 15:58 | 20 | 124.50 |
| 07/31/2026 15:57 | 100 | 124.55 |
| 07/31/2026 15:57 | 1 | 124.58 |
| 07/31/2026 15:57 | 100 | 124.59 |
| 07/31/2026 15:57 | 100 | 124.60 |
| 07/31/2026 15:57 | 2 | 124.61 |
| 07/31/2026 15:57 | 100 | 124.62 |
| 07/31/2026 15:57 | 8 | 124.64 |
| 07/31/2026 15:57 | 92 | 124.64 |
| 07/31/2026 15:57 | 8 | 124.64 |
| 07/31/2026 15:57 | 92 | 124.64 |
| 07/31/2026 15:57 | 8 | 124.66 |
| 07/31/2026 15:57 | 100 | 124.74 |
| 07/31/2026 15:57 | 100 | 124.79 |
| 07/31/2026 15:57 | 20 | 124.925 |
| 07/31/2026 15:57 | 92 | 124.85 |
| 07/31/2026 15:57 | 8 | 124.85 |
| 07/31/2026 15:57 | 25 | 124.85 |
| 07/31/2026 15:57 | 25 | 124.85 |
| 07/31/2026 15:57 | 100 | 124.85 |
| 07/31/2026 15:57 | 100 | 124.86 |
| 07/31/2026 15:57 | 100 | 124.97 |
| 07/31/2026 15:57 | 100 | 124.97 |
| 07/31/2026 15:57 | 19 | 124.86 |
| 07/31/2026 15:57 | 69 | 124.85 |
| 07/31/2026 15:57 | 31 | 124.85 |
| 07/31/2026 15:57 | 56 | 124.85 |
| 07/31/2026 15:57 | 44 | 124.85 |
| 07/31/2026 15:57 | 100 | 124.86 |
| 07/31/2026 15:57 | 58 | 124.86 |
| 07/31/2026 15:57 | 26 | 124.86 |
| 07/31/2026 15:57 | 100 | 124.87 |
| 07/31/2026 15:57 | 20 | 124.95 |
| 07/31/2026 15:57 | 6 | 124.92 |
| 07/31/2026 15:57 | 39 | 124.95 |
| 07/31/2026 15:57 | 59 | 124.95 |
| 07/31/2026 15:57 | 11 | 124.98 |
| 07/31/2026 15:57 | 2 | 125.18 |
| 07/31/2026 15:56 | 1 | 125.13 |
| 07/31/2026 15:56 | 100 | 124.96 |
| 07/31/2026 15:56 | 100 | 124.96 |
| 07/31/2026 15:56 | 80 | 124.96 |
| 07/31/2026 15:56 | 1 | 124.98 |
| 07/31/2026 15:56 | 100 | 124.96 |
| 07/31/2026 15:56 | 20 | 124.96 |
| 07/31/2026 15:56 | 80 | 124.96 |
| 07/31/2026 15:56 | 20 | 124.93 |
| 07/31/2026 15:56 | 75 | 124.90 |
| 07/31/2026 15:56 | 28 | 124.81 |
| 07/31/2026 15:56 | 22 | 124.81 |
| 07/31/2026 15:56 | 2 | 124.81 |
| 07/31/2026 15:56 | 4 | 124.72 |
| 07/31/2026 15:56 | 16 | 124.76 |
| 07/31/2026 15:56 | 38 | 124.76 |
| 07/31/2026 15:56 | 4 | 124.76 |
| 07/31/2026 15:56 | 38 | 124.76 |
| 07/31/2026 15:56 | 4 | 124.76 |
| 07/31/2026 15:56 | 16 | 124.81 |
| 07/31/2026 15:56 | 38 | 124.805 |
| 07/31/2026 15:56 | 38 | 124.805 |
| 07/31/2026 15:56 | 100 | 124.87 |
| 07/31/2026 15:56 | 100 | 124.87 |
| 07/31/2026 15:56 | 100 | 124.88 |
| 07/31/2026 15:56 | 100 | 124.87 |
| 07/31/2026 15:56 | 100 | 124.87 |
| 07/31/2026 15:56 | 100 | 124.87 |
| 07/31/2026 15:56 | 1 | 124.87 |
| 07/31/2026 15:56 | 100 | 124.87 |
| 07/31/2026 15:56 | 22 | 124.82 |
| 07/31/2026 15:56 | 71 | 124.67 |
| 07/31/2026 15:56 | 55 | 124.67 |
| 07/31/2026 15:56 | 45 | 124.67 |
| 07/31/2026 15:56 | 55 | 124.67 |
| 07/31/2026 15:56 | 45 | 124.67 |
| 07/31/2026 15:56 | 271 | 124.67 |
| 07/31/2026 15:56 | 129 | 124.67 |
| 07/31/2026 15:56 | 271 | 124.66 |
| 07/31/2026 15:56 | 100 | 124.66 |
| 07/31/2026 15:56 | 1 | 124.59 |
| 07/31/2026 15:56 | 1 | 124.59 |
| 07/31/2026 15:55 | 100 | 124.43 |
| 07/31/2026 15:55 | 100 | 124.43 |
| 07/31/2026 15:55 | 100 | 124.42 |
| 07/31/2026 15:55 | 100 | 124.42 |
| 07/31/2026 15:55 | 100 | 124.41 |
| 07/31/2026 15:55 | 2 | 124.40 |
| 07/31/2026 15:55 | 100 | 124.40 |
| 07/31/2026 15:55 | 53 | 124.38 |
| 07/31/2026 15:55 | 32 | 124.16 |
| 07/31/2026 15:55 | 100 | 124.16 |
| 07/31/2026 15:55 | 1 | 124.39 |
| 07/31/2026 15:55 | 100 | 124.37 |
| 07/31/2026 15:55 | 3 | 124.26 |
| 07/31/2026 15:55 | 26 | 124.34 |
| 07/31/2026 15:55 | 4 | 124.31 |
| 07/31/2026 15:54 | 20 | 124.20 |
| 07/31/2026 15:54 | 20 | 124.28 |
| 07/31/2026 15:53 | 150 | 124.06 |
| 07/31/2026 15:53 | 30 | 124.22 |
| 07/31/2026 15:53 | 40 | 123.885 |
| 07/31/2026 15:52 | 1 | 124.02 |
| 07/31/2026 15:52 | 1 | 124.01 |
| 07/31/2026 15:52 | 11 | 123.93 |
| 07/31/2026 15:52 | 89 | 123.93 |
| 07/31/2026 15:52 | 11 | 123.90 |
| 07/31/2026 15:52 | 100 | 123.90 |
| 07/31/2026 15:52 | 147 | 123.90 |
| 07/31/2026 15:52 | 9 | 123.83 |
| 07/31/2026 15:52 | 37 | 123.83 |
| 07/31/2026 15:52 | 27 | 123.83 |
| 07/31/2026 15:52 | 36 | 123.83 |
| 07/31/2026 15:52 | 36 | 123.83 |
| 07/31/2026 15:52 | 100 | 123.83 |
| 07/31/2026 15:52 | 42 | 123.83 |
| 07/31/2026 15:52 | 100 | 123.83 |
| 07/31/2026 15:52 | 1 | 123.83 |
| 07/31/2026 15:52 | 1 | 123.83 |
| 07/31/2026 15:52 | 100 | 123.83 |
| 07/31/2026 15:52 | 97 | 123.82 |
| 07/31/2026 15:52 | 202 | 123.82 |
| 07/31/2026 15:52 | 20 | 123.81 |
| 07/31/2026 15:52 | 20 | 123.58 |
| 07/31/2026 15:52 | 20 | 123.56 |
| 07/31/2026 15:51 | 50 | 123.675 |
| 07/31/2026 15:51 | 1 | 123.51 |
| 07/31/2026 15:51 | 12 | 123.54 |
| 07/31/2026 15:51 | 6 | 123.54 |
| 07/31/2026 15:51 | 71 | 123.54 |
| 07/31/2026 15:51 | 29 | 123.54 |
| 07/31/2026 15:51 | 1 | 123.55 |
| 07/31/2026 15:51 | 31 | 123.59 |
| 07/31/2026 15:51 | 19 | 123.61 |
| 07/31/2026 15:50 | 10 | 123.53 |
| 07/31/2026 15:50 | 38 | 123.53 |
| 07/31/2026 15:50 | 100 | 123.69 |
| 07/31/2026 15:50 | 100 | 123.69 |
| 07/31/2026 15:50 | 2 | 123.68 |
| 07/31/2026 15:50 | 2 | 123.67 |
| 07/31/2026 15:50 | 20 | 123.65 |
| 07/31/2026 15:50 | 40 | 123.49 |
| 07/31/2026 15:50 | 100 | 123.07 |
| 07/31/2026 15:50 | 100 | 123.06 |
| 07/31/2026 15:50 | 100 | 123.05 |
| 07/31/2026 15:49 | 79 | 122.72 |
| 07/31/2026 15:49 | 120 | 122.72 |
| 07/31/2026 15:49 | 1 | 122.72 |
| 07/31/2026 15:49 | 100 | 122.72 |
| 07/31/2026 15:49 | 64 | 122.71 |
| 07/31/2026 15:49 | 100 | 122.71 |
| 07/31/2026 15:49 | 100 | 122.38 |
| 07/31/2026 15:49 | 11 | 122.36 |
| 07/31/2026 15:49 | 89 | 122.36 |
| 07/31/2026 15:49 | 40 | 122.35 |
| 07/31/2026 15:49 | 94 | 122.38 |
| 07/31/2026 15:49 | 61 | 122.15 |
| 07/31/2026 15:49 | 31 | 122.15 |
| 07/31/2026 15:49 | 70 | 122.20 |
| 07/31/2026 15:49 | 6 | 122.38 |
| 07/31/2026 15:49 | 94 | 122.29 |
| 07/31/2026 15:49 | 1 | 122.29 |
| 07/31/2026 15:49 | 23 | 122.29 |
| 07/31/2026 15:49 | 82 | 122.29 |
| 07/31/2026 15:49 | 100 | 122.29 |
| 07/31/2026 15:49 | 39 | 122.28 |
| 07/31/2026 15:49 | 61 | 122.28 |
| 07/31/2026 15:49 | 100 | 122.28 |
| 07/31/2026 15:49 | 82 | 122.25 |
| 07/31/2026 15:49 | 1 | 122.22 |
| 07/31/2026 15:49 | 40 | 122.15 |
| 07/31/2026 15:49 | 2 | 122.15 |
| 07/31/2026 15:49 | 62 | 122.12 |
| 07/31/2026 15:49 | 16 | 122.01 |
| 07/31/2026 15:49 | 100 | 122.01 |
| 07/31/2026 15:49 | 100 | 122.01 |
| 07/31/2026 15:49 | 44 | 122.27 |
| 07/31/2026 15:49 | 1 | 122.29 |
| 07/31/2026 15:49 | 20 | 122.29 |
| 07/31/2026 15:49 | 100 | 122.29 |
| 07/31/2026 15:49 | 10 | 122.10 |
| 07/31/2026 15:49 | 100 | 122.18 |
| 07/31/2026 15:49 | 100 | 122.10 |
| 07/31/2026 15:49 | 100 | 122.18 |
| 07/31/2026 15:49 | 22 | 122.18 |
| 07/31/2026 15:49 | 100 | 122.16 |
| 07/31/2026 15:49 | 6 | 122.18 |
| 07/31/2026 15:49 | 78 | 122.19 |
| 07/31/2026 15:49 | 22 | 122.19 |
| 07/31/2026 15:49 | 28 | 122.19 |
| 07/31/2026 15:49 | 100 | 122.19 |
| 07/31/2026 15:48 | 12 | 122.13 |
| 07/31/2026 15:48 | 88 | 122.13 |
| 07/31/2026 15:48 | 100 | 122.13 |
| 07/31/2026 15:48 | 100 | 122.25 |
| 07/31/2026 15:48 | 100 | 122.25 |
| 07/31/2026 15:48 | 29 | 122.37 |
| 07/31/2026 15:48 | 100 | 122.36 |
| 07/31/2026 15:48 | 14 | 122.37 |
| 07/31/2026 15:48 | 86 | 122.37 |
| 07/31/2026 15:48 | 14 | 122.36 |
| 07/31/2026 15:48 | 86 | 122.36 |
| 07/31/2026 15:48 | 5 | 122.42 |
| 07/31/2026 15:48 | 5 | 122.42 |
| 07/31/2026 15:48 | 100 | 122.43 |
| 07/31/2026 15:48 | 100 | 122.66 |
| 07/31/2026 15:48 | 100 | 122.65 |
| 07/31/2026 15:48 | 100 | 122.65 |
| 07/31/2026 15:48 | 35 | 122.50 |
| 07/31/2026 15:48 | 39 | 122.58 |
| 07/31/2026 15:48 | 100 | 122.58 |
| 07/31/2026 15:48 | 61 | 122.58 |
| 07/31/2026 15:48 | 39 | 122.58 |
| 07/31/2026 15:48 | 61 | 122.58 |
| 07/31/2026 15:48 | 39 | 122.55 |
| 07/31/2026 15:48 | 100 | 122.55 |
| 07/31/2026 15:48 | 101 | 122.55 |
| 07/31/2026 15:48 | 84 | 122.47 |
| 07/31/2026 15:48 | 100 | 122.47 |
| 07/31/2026 15:48 | 38 | 122.47 |
| 07/31/2026 15:48 | 38 | 122.47 |
| 07/31/2026 15:48 | 40 | 122.47 |
| 07/31/2026 15:48 | 38 | 122.47 |
| 07/31/2026 15:48 | 38 | 122.47 |
| 07/31/2026 15:48 | 38 | 122.37 |
| 07/31/2026 15:48 | 100 | 122.38 |
| 07/31/2026 15:48 | 100 | 122.38 |
| 07/31/2026 15:48 | 200 | 122.39 |
| 07/31/2026 15:48 | 58 | 122.38 |
| 07/31/2026 15:48 | 108 | 122.38 |
| 07/31/2026 15:48 | 100 | 122.38 |
| 07/31/2026 15:48 | 40 | 122.38 |
| 07/31/2026 15:48 | 2 | 122.38 |
| 07/31/2026 15:48 | 6 | 122.38 |
| 07/31/2026 15:48 | 100 | 122.38 |
| 07/31/2026 15:48 | 60 | 122.38 |
| 07/31/2026 15:48 | 40 | 122.38 |
| 07/31/2026 15:48 | 100 | 122.36 |
| 07/31/2026 15:48 | 68 | 122.29 |
| 07/31/2026 15:48 | 208 | 122.29 |
| 07/31/2026 15:48 | 38 | 122.29 |
| 07/31/2026 15:48 | 208 | 122.29 |
| 07/31/2026 15:48 | 38 | 122.29 |
| 07/31/2026 15:48 | 38 | 122.29 |
| 07/31/2026 15:48 | 40 | 122.27 |
| 07/31/2026 15:48 | 38 | 121.85 |
| 07/31/2026 15:48 | 32 | 121.84 |
| 07/31/2026 15:47 | 100 | 121.93 |
| 07/31/2026 15:47 | 100 | 121.93 |
| 07/31/2026 15:47 | 4 | 122.02 |
| 07/31/2026 15:47 | 30 | 122.20 |
| 07/31/2026 15:47 | 29 | 122.20 |
| 07/31/2026 15:47 | 30 | 122.20 |
| 07/31/2026 15:47 | 30 | 122.20 |
| 07/31/2026 15:47 | 30 | 122.20 |
| 07/31/2026 15:47 | 30 | 122.20 |
| 07/31/2026 15:47 | 30 | 122.20 |
| 07/31/2026 15:47 | 30 | 122.20 |
| 07/31/2026 15:47 | 38 | 122.20 |
| 07/31/2026 15:47 | 30 | 122.20 |
| 07/31/2026 15:47 | 30 | 122.20 |
| 07/31/2026 15:47 | 30 | 122.20 |
| 07/31/2026 15:47 | 30 | 122.20 |
| 07/31/2026 15:47 | 30 | 121.72 |
| 07/31/2026 15:47 | 10 | 121.50 |
| 07/31/2026 15:47 | 2 | 121.51 |
| 07/31/2026 15:47 | 98 | 121.51 |
| 07/31/2026 15:47 | 100 | 121.63 |
| 07/31/2026 15:47 | 32 | 121.62 |
| 07/31/2026 15:47 | 100 | 121.63 |
| 07/31/2026 15:47 | 100 | 121.63 |
| 07/31/2026 15:47 | 2 | 121.66 |
| 07/31/2026 15:47 | 100 | 121.80 |
| 07/31/2026 15:47 | 100 | 121.80 |
| 07/31/2026 15:47 | 100 | 121.80 |
| 07/31/2026 15:46 | 17 | 121.94 |
| 07/31/2026 15:46 | 76 | 121.95 |
| 07/31/2026 15:46 | 40 | 121.90 |
| 07/31/2026 15:46 | 40 | 121.89 |
| 07/31/2026 15:46 | 7 | 121.77 |
| 07/31/2026 15:46 | 100 | 121.78 |
| 07/31/2026 15:46 | 25 | 121.77 |
| 07/31/2026 15:46 | 100 | 121.78 |
| 07/31/2026 15:46 | 5 | 121.78 |
| 07/31/2026 15:46 | 95 | 121.78 |
| 07/31/2026 15:46 | 100 | 121.86 |
| 07/31/2026 15:46 | 8 | 122.08 |
| 07/31/2026 15:46 | 100 | 121.99 |
| 07/31/2026 15:46 | 38 | 122.03 |
| 07/31/2026 15:45 | 4 | 121.80 |
| 07/31/2026 15:45 | 89 | 121.81 |
| 07/31/2026 15:45 | 11 | 121.81 |
| 07/31/2026 15:45 | 44 | 121.82 |
| 07/31/2026 15:45 | 10 | 121.91 |
| 07/31/2026 15:45 | 86 | 121.98 |
| 07/31/2026 15:45 | 100 | 122.01 |
| 07/31/2026 15:45 | 100 | 122.01 |
| 07/31/2026 15:45 | 5 | 122.00 |
| 07/31/2026 15:45 | 10 | 122.01 |
| 07/31/2026 15:45 | 6 | 122.01 |
| 07/31/2026 15:45 | 1 | 122.01 |
| 07/31/2026 15:45 | 100 | 122.01 |
| 07/31/2026 15:45 | 100 | 122.01 |
| 07/31/2026 15:45 | 4 | 122.05 |
| 07/31/2026 15:45 | 100 | 122.23 |
| 07/31/2026 15:45 | 6 | 122.13 |
| 07/31/2026 15:45 | 3 | 122.24 |
| 07/31/2026 15:45 | 3 | 122.25 |
| 07/31/2026 15:44 | 8 | 122.88 |
| 07/31/2026 15:44 | 100 | 122.89 |
| 07/31/2026 15:44 | 100 | 122.99 |
| 07/31/2026 15:44 | 100 | 122.96 |
| 07/31/2026 15:44 | 100 | 122.93 |
| 07/31/2026 15:44 | 10 | 123.06 |
| 07/31/2026 15:44 | 91 | 123.06 |
| 07/31/2026 15:44 | 100 | 123.06 |
| 07/31/2026 15:44 | 100 | 123.06 |
| 07/31/2026 15:44 | 100 | 123.12 |
| 07/31/2026 15:44 | 1 | 123.12 |
| 07/31/2026 15:44 | 100 | 123.12 |
| 07/31/2026 15:44 | 20 | 123.39 |
| 07/31/2026 15:44 | 1 | 123.43 |
| 07/31/2026 15:44 | 100 | 123.43 |
| 07/31/2026 15:43 | 100 | 123.49 |
| 07/31/2026 15:43 | 1 | 123.51 |
| 07/31/2026 15:43 | 1 | 123.50 |
| 07/31/2026 15:43 | 1 | 123.49 |
| 07/31/2026 15:43 | 1 | 123.49 |
| 07/31/2026 15:43 | 1 | 123.49 |
| 07/31/2026 15:43 | 4 | 123.49 |
| 07/31/2026 15:43 | 3 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 6 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 6 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 8 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 6 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 6 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 8 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 8 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 8 | 123.48 |
| 07/31/2026 15:43 | 6 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 1 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 8 | 123.48 |
| 07/31/2026 15:43 | 8 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 7 | 123.48 |
| 07/31/2026 15:43 | 5 | 123.48 |
| 07/31/2026 15:43 | 2 | 123.48 |
| 07/31/2026 15:43 | 9 | 123.05 |
| 07/31/2026 15:43 | 19 | 123.28 |
| 07/31/2026 15:43 | 13 | 123.01 |
| 07/31/2026 15:43 | 87 | 123.01 |
| 07/31/2026 15:43 | 100 | 123.01 |
| 07/31/2026 15:43 | 100 | 123.01 |
| 07/31/2026 15:43 | 100 | 123.01 |
| 07/31/2026 15:43 | 100 | 123.02 |
| 07/31/2026 15:43 | 40 | 123.02 |
| 07/31/2026 15:43 | 160 | 123.32 |
| 07/31/2026 15:43 | 4 | 123.02 |
| 07/31/2026 15:43 | 9 | 123.02 |
| 07/31/2026 15:43 | 10 | 123.20 |
| 07/31/2026 15:43 | 15 | 123.52 |
| 07/31/2026 15:42 | 1 | 123.42 |
| 07/31/2026 15:42 | 36 | 123.40 |
| 07/31/2026 15:42 | 38 | 123.23 |
| 07/31/2026 15:41 | 100 | 123.00 |
| 07/31/2026 15:41 | 18 | 123.17 |
| 07/31/2026 15:41 | 32 | 123.28 |
| 07/31/2026 15:41 | 30 | 123.29 |
| 07/31/2026 15:41 | 70 | 123.29 |
| 07/31/2026 15:41 | 5 | 123.65 |
| 07/31/2026 15:41 | 5 | 123.65 |
| 07/31/2026 15:41 | 5 | 123.65 |
| 07/31/2026 15:41 | 1 | 123.66 |
| 07/31/2026 15:41 | 7 | 123.66 |
| 07/31/2026 15:41 | 8 | 123.66 |
| 07/31/2026 15:41 | 5 | 123.66 |
| 07/31/2026 15:41 | 15 | 123.66 |
| 07/31/2026 15:41 | 3 | 123.66 |
| 07/31/2026 15:41 | 100 | 123.66 |
| 07/31/2026 15:41 | 8 | 123.67 |
| 07/31/2026 15:41 | 16 | 123.67 |
| 07/31/2026 15:41 | 20 | 123.67 |
| 07/31/2026 15:41 | 100 | 123.67 |
| 07/31/2026 15:41 | 6 | 123.67 |
| 07/31/2026 15:41 | 94 | 123.67 |
| 07/31/2026 15:41 | 6 | 123.73 |
| 07/31/2026 15:41 | 1 | 123.73 |
| 07/31/2026 15:40 | 8 | 124.075 |
| 07/31/2026 15:40 | 66 | 124.28 |
| 07/31/2026 15:40 | 60 | 124.08 |
| 07/31/2026 15:40 | 10 | 123.82 |
| 07/31/2026 15:39 | 24 | 124.07 |
| 07/31/2026 15:39 | 10 | 123.81 |
| 07/31/2026 15:39 | 2 | 123.82 |
| 07/31/2026 15:39 | 100 | 123.84 |
| 07/31/2026 15:39 | 14 | 123.84 |
| 07/31/2026 15:39 | 86 | 123.84 |
| 07/31/2026 15:39 | 4 | 123.85 |
| 07/31/2026 15:39 | 100 | 123.85 |
| 07/31/2026 15:39 | 10 | 123.89 |
| 07/31/2026 15:38 | 5 | 124.13 |
| 07/31/2026 15:38 | 24 | 124.13 |
| 07/31/2026 15:38 | 5 | 124.10 |
| 07/31/2026 15:38 | 8 | 124.08 |
| 07/31/2026 15:38 | 4 | 124.08 |
| 07/31/2026 15:38 | 1 | 124.08 |
| 07/31/2026 15:38 | 3 | 124.08 |
| 07/31/2026 15:38 | 2 | 124.03 |
| 07/31/2026 15:38 | 16 | 124.03 |
| 07/31/2026 15:38 | 16 | 124.03 |
| 07/31/2026 15:38 | 16 | 124.03 |
| 07/31/2026 15:38 | 29 | 124.03 |
| 07/31/2026 15:38 | 5 | 124.03 |
| 07/31/2026 15:38 | 16 | 124.03 |
| 07/31/2026 15:38 | 10 | 124.01 |
| 07/31/2026 15:38 | 38 | 123.63 |
| 07/31/2026 15:38 | 77 | 123.60 |
| 07/31/2026 15:38 | 23 | 123.60 |
| 07/31/2026 15:38 | 77 | 123.61 |
| 07/31/2026 15:38 | 1 | 124.04 |
| 07/31/2026 15:38 | 100 | 124.05 |
| 07/31/2026 15:38 | 10 | 124.09 |
| 07/31/2026 15:38 | 5 | 124.09 |
| 07/31/2026 15:38 | 15 | 124.17 |
| 07/31/2026 15:38 | 38 | 124.27 |
| 07/31/2026 15:38 | 6 | 124.27 |
| 07/31/2026 15:38 | 50 | 124.05 |
| 07/31/2026 15:37 | 9 | 124.05 |
| 07/31/2026 15:37 | 4 | 124.05 |
| 07/31/2026 15:37 | 17 | 124.05 |
| 07/31/2026 15:37 | 11 | 124.05 |
| 07/31/2026 15:37 | 5 | 124.05 |
| 07/31/2026 15:37 | 1 | 124.06 |
| 07/31/2026 15:37 | 20 | 124.00 |
| 07/31/2026 15:37 | 100 | 124.01 |
| 07/31/2026 15:37 | 46 | 124.01 |
| 07/31/2026 15:37 | 54 | 124.02 |
| 07/31/2026 15:37 | 46 | 124.02 |
| 07/31/2026 15:37 | 100 | 124.04 |
| 07/31/2026 15:37 | 100 | 124.05 |
| 07/31/2026 15:37 | 20 | 124.02 |
| 07/31/2026 15:37 | 100 | 124.05 |
| 07/31/2026 15:37 | 11 | 124.08 |
| 07/31/2026 15:37 | 38 | 124.13 |
| 07/31/2026 15:37 | 31 | 124.01 |
| 07/31/2026 15:37 | 31 | 124.00 |
| 07/31/2026 15:37 | 123 | 124.00 |
| 07/31/2026 15:37 | 36 | 124.01 |
| 07/31/2026 15:37 | 41 | 124.01 |
| 07/31/2026 15:37 | 8 | 124.07 |
| 07/31/2026 15:36 | 11 | 124.02 |
| 07/31/2026 15:36 | 100 | 124.33 |
| 07/31/2026 15:36 | 38 | 124.455 |
| 07/31/2026 15:36 | 38 | 124.51 |
| 07/31/2026 15:36 | 28 | 124.32 |
| 07/31/2026 15:36 | 6 | 124.01 |
| 07/31/2026 15:36 | 7 | 124.01 |
| 07/31/2026 15:36 | 92 | 124.01 |
| 07/31/2026 15:36 | 1 | 124.01 |
| 07/31/2026 15:36 | 100 | 124.06 |
| 07/31/2026 15:36 | 13 | 124.00 |
| 07/31/2026 15:36 | 11 | 124.00 |
| 07/31/2026 15:36 | 20 | 124.00 |
| 07/31/2026 15:36 | 25 | 124.00 |
| 07/31/2026 15:36 | 9 | 124.00 |
| 07/31/2026 15:36 | 21 | 124.00 |
| 07/31/2026 15:36 | 34 | 124.01 |
| 07/31/2026 15:36 | 43 | 124.01 |
| 07/31/2026 15:36 | 12 | 124.01 |
| 07/31/2026 15:36 | 12 | 124.01 |
| 07/31/2026 15:36 | 5 | 124.01 |
| 07/31/2026 15:36 | 5 | 124.01 |
| 07/31/2026 15:36 | 13 | 124.13 |
| 07/31/2026 15:36 | 87 | 124.13 |
| 07/31/2026 15:36 | 2 | 124.35 |
| 07/31/2026 15:35 | 7 | 124.07 |
| 07/31/2026 15:35 | 11 | 124.07 |
| 07/31/2026 15:35 | 104 | 124.12 |
| 07/31/2026 15:35 | 2 | 124.07 |
| 07/31/2026 15:35 | 2 | 124.00 |
| 07/31/2026 15:35 | 46 | 123.89 |
| 07/31/2026 15:35 | 100 | 123.91 |
| 07/31/2026 15:35 | 100 | 123.93 |
| 07/31/2026 15:35 | 1 | 124.15 |
| 07/31/2026 15:35 | 3 | 124.16 |
| 07/31/2026 15:35 | 1 | 124.16 |
| 07/31/2026 15:35 | 1 | 124.16 |
| 07/31/2026 15:34 | 1 | 124.46 |
| 07/31/2026 15:34 | 1 | 124.45 |
| 07/31/2026 15:34 | 73 | 124.755 |
| 07/31/2026 15:33 | 18 | 124.74 |
| 07/31/2026 15:33 | 2 | 124.74 |
| 07/31/2026 15:32 | 8 | 125.12 |
| 07/31/2026 15:32 | 5 | 125.93 |
| 07/31/2026 15:32 | 5 | 125.85 |
| 07/31/2026 15:31 | 100 | 125.35 |
| 07/31/2026 15:31 | 12 | 125.66 |
| 07/31/2026 15:31 | 18 | 126.71 |
| 07/31/2026 15:31 | 603 | 127.26 |
| 07/31/2026 15:31 | 129 | 127.26 |
| 07/31/2026 15:31 | 23 | 127.26 |
| 07/31/2026 15:31 | 45 | 127.26 |
| 07/31/2026 15:31 | 3 | 127.26 |
| 07/31/2026 15:31 | 16 | 127.26 |
| 07/31/2026 15:31 | 65 | 127.26 |
| 07/31/2026 15:31 | 35 | 127.26 |
| 07/31/2026 15:31 | 1 | 127.26 |
| 07/31/2026 15:31 | 9 | 127.26 |
| 07/31/2026 15:31 | 283 | 127.26 |
| 07/31/2026 15:31 | 8 | 127.26 |
| 07/31/2026 15:31 | 1 | 126.82 |
| 07/31/2026 15:31 | 13 | 127.49 |
| 07/31/2026 15:30 | 7 | 126.83 |
| 07/31/2026 15:30 | 12 | 126.85 |
| 07/31/2026 15:30 | 3 | 126.85 |
| 07/31/2026 15:30 | 1 | 128.00 |
| 07/31/2026 15:30 | 1 | 128.00 |
| 07/31/2026 15:30 | 100 | 128.00 |
| 07/31/2026 15:30 | 6 | 129.75 |
| 07/31/2026 15:30 | 6 | 129.75 |
| 07/31/2026 15:30 | 188 | 128.45 |
| 07/31/2026 15:30 | 17 | 128.25 |
| 07/31/2026 15:30 | 13747 | 128.44 |
| 07/31/2026 15:30 | 13747 | 128.44 |