Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
22:00:00
|
Bid Volume |
Ask
05/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.00
+1.60
(
+1.36% )
|
119.07
|
4,500 |
119.08
|
8,500 |
Master data
| Company | Ares Management Corporation |
|---|---|
| CCY | USD |
| ISIN | US03990B1017 |
| Valor | 44913063 |
| Symbol | ARES |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.35
(03/17/2026) |
| Dividend Yield | +4.15% |
| Shares outstanding | 222.024 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.421 B |
Main data
| Last | - | 02:04:00 | 119.00 |
|---|---|---|---|
| Close | - | 04/30/2026 | 117.40 |
| Day Change % | - | - | +1.36% |
| Day Change | - | - | +1.60 |
| Volume | - | - | 822,968.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 161.63 |
| YTD % | - | - | -27.36% |
Performance (Previous year close 161.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 124.64 (05/01/2026) |
108.78 (05/01/2026) |
+6.08% |
| 4 Weeks | 124.64 (05/01/2026) |
98.52 (04/11/2026) |
+14.61% |
| 12 Weeks | 139.96 (02/12/2026) |
95.80 (03/13/2026) |
-3.67% |
| Perf. after 01.01 | - | - | -27.36% |
| 26 Weeks | 181.16 (12/11/2025) |
95.80 (03/13/2026) |
-19.98% |
| 52 Weeks | 194.24 (08/14/2025) |
95.80 (03/13/2026) |
-22.90% |
Difference trading
| Open | - | 15:30:00 | 120.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 119.07 |
| Bid Size | - | - | 4,500 |
| Ask | - | 22:00:00 | 119.08 |
| Ask Size | - | - | 8,500 |
Technical data
| Hist. Vol 30 days | 53.15% |
|---|---|
| Hist. Vol 90 days | 61.90% |
| Hist. Vol 180 days | 49.37% |
| Hist. Vol 250 days | 41.23% |
Difference price
| Previous Day High | 117.81 |
|---|---|
| Previous Day Low | 108.78 |
News
| No news for this instrument |