Large gap with delayed quotes
|
Last quote
12/11/2025
-
22:15:00
|
Bid
12/11/2025 -
22:00:00
|
Bid Volume |
Ask
12/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
176.87
-1.41
(
-0.79% )
|
176.95
|
3,000 |
176.96
|
200 |
Master data
| Company | Ares Management Corporation |
|---|---|
| CCY | USD |
| ISIN | US03990B1017 |
| Valor | 44913063 |
| Symbol | ARES |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.12
(09/16/2025) |
| Dividend Yield | +2.53% |
| Shares outstanding | 216.852 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 38.363 B |
Main data
| Last | - | 22:15:00 | 176.87 |
|---|---|---|---|
| Close | - | 12/10/2025 | 178.28 |
| Day Change % | - | - | -0.79% |
| Day Change | - | - | -1.41 |
| Volume | - | - | 1,446,293.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 177.03 |
| YTD % | - | - | +0.71% |
Performance (Previous year close 177.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.16 (12/11/2025) |
160.88 (12/05/2025) |
+6.90% |
| 4 Weeks | 181.16 (12/11/2025) |
139.985 (11/19/2025) |
+16.00% |
| 12 Weeks | 186.60 (09/24/2025) |
139.22 (10/18/2025) |
-0.34% |
| Perf. after 01.01 | - | - | +0.71% |
| 26 Weeks | 194.24 (08/14/2025) |
139.22 (10/18/2025) |
+6.19% |
| 52 Weeks | 200.26 (02/05/2025) |
110.64 (04/08/2025) |
-2.29% |
Difference trading
| Open | - | 15:30:00 | 178.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 176.95 |
| Bid Size | - | - | 3,000 |
| Ask | - | 22:00:00 | 176.96 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 33.42% |
|---|---|
| Hist. Vol 90 days | 37.38% |
| Hist. Vol 180 days | 31.87% |
| Hist. Vol 250 days | 42.36% |
Difference price
| Previous Day High | 181.16 |
|---|---|
| Previous Day Low | 174.75 |
News
| No news for this instrument |