Beyond Meat Rg
BYND
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
02/28/2026 - 02:00:00
Bid
02/27/2026 - 21:59:58
Bid
Volume 		Ask
02/27/2026 - 21:59:58
Ask
Volume
0.9456
+0.1256 ( +15.32% )
0.9379
300
0.9388
17,400
More information
Analysis by TheScreener
24.02.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/27/2026 19:59 300 0.9018
02/27/2026 19:59 300 0.9017
02/27/2026 19:59 200 0.903
02/27/2026 19:59 555 0.9006
02/27/2026 19:59 175 0.9001
02/27/2026 19:59 4544 0.901
02/27/2026 19:59 200 0.9005
02/27/2026 19:59 500 0.9025
02/27/2026 19:59 200 0.9025
02/27/2026 19:59 1100 0.9015
02/27/2026 19:59 4622 0.9104
02/27/2026 19:59 10 0.9137
02/27/2026 19:58 10 0.913273
02/27/2026 19:58 10 0.9134
02/27/2026 19:58 1000 0.9134
02/27/2026 19:58 300 0.9132
02/27/2026 19:58 200 0.9132
02/27/2026 19:58 50 0.9137
02/27/2026 19:58 2500 0.9137
02/27/2026 19:58 5 0.9138
02/27/2026 19:58 10 0.913273
02/27/2026 19:58 3090 0.9105
02/27/2026 19:58 3090 0.9104
02/27/2026 19:58 10 0.9106
02/27/2026 19:58 790 0.9107
02/27/2026 19:58 400 0.9107
02/27/2026 19:58 10 0.9107
02/27/2026 19:58 1200 0.9108
02/27/2026 19:58 1000 0.9105
02/27/2026 19:57 49240 0.915
02/27/2026 19:57 200 0.9104
02/27/2026 19:57 200 0.9113
02/27/2026 19:57 700 0.9113
02/27/2026 19:57 300 0.9113
02/27/2026 19:57 100 0.914286
02/27/2026 19:57 700 0.9105
02/27/2026 19:57 700 0.9104
02/27/2026 19:57 300 0.9115
02/27/2026 19:57 1 0.9115
02/27/2026 19:57 0 0.9115
02/27/2026 19:57 120 0.9115
02/27/2026 19:57 957 0.9105
02/27/2026 19:57 500 0.91
02/27/2026 19:57 100 0.9086
02/27/2026 19:57 100 0.9082
02/27/2026 19:57 60 0.9079
02/27/2026 19:56 60 0.9081
02/27/2026 19:56 100 0.9082
02/27/2026 19:56 1000 0.9005
02/27/2026 19:56 2 0.9007
02/27/2026 19:56 10 0.9007
02/27/2026 19:55 290 0.9007
02/27/2026 19:55 100 0.9005
02/27/2026 19:55 1100 0.9005
02/27/2026 19:55 100 0.9005
02/27/2026 19:55 100 0.9004
02/27/2026 19:55 80 0.9004
02/27/2026 19:55 10 0.9004
02/27/2026 19:55 10 0.9004
02/27/2026 19:55 90 0.9004
02/27/2026 19:55 10 0.9004
02/27/2026 19:55 771 0.9002
02/27/2026 19:55 1929 0.9005
02/27/2026 19:55 2300 0.9002
02/27/2026 19:55 771 0.90025
02/27/2026 19:55 2300 0.90025
02/27/2026 19:55 80 0.9004
02/27/2026 19:55 10 0.9004
02/27/2026 19:55 10 0.9004
02/27/2026 19:55 500 0.9004
02/27/2026 19:55 100 0.9005
02/27/2026 19:55 40 0.901098
02/27/2026 19:55 100 0.9013
02/27/2026 19:55 50 0.9012
02/27/2026 19:55 50 0.9013
02/27/2026 19:55 100 0.9013
02/27/2026 19:55 100 0.9013
02/27/2026 19:55 100 0.9013
02/27/2026 19:55 50 0.9013
02/27/2026 19:55 50 0.9013
02/27/2026 19:55 100 0.9013