Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.41
+0.44
(
+4.91% )
|
9.39
|
1,200 |
9.42
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:29 | 71 | 9.30 |
| 06/17/2026 23:29 | 100 | 9.30 |
| 06/17/2026 23:26 | 329 | 9.30 |
| 06/17/2026 23:20 | � | 9.41 |
| 06/17/2026 22:30 | � | 9.41 |
| 06/17/2026 22:00 | � | 9.41 |
| 06/17/2026 22:00 | 33732 | 9.41 |
| 06/17/2026 21:59 | 7 | 9.41 |
| 06/17/2026 21:59 | 20 | 9.41 |
| 06/17/2026 21:59 | 5 | 9.41 |
| 06/17/2026 21:59 | 10 | 9.40 |
| 06/17/2026 21:59 | 44 | 9.40 |
| 06/17/2026 21:59 | 5 | 9.40 |
| 06/17/2026 21:59 | 3 | 9.40 |
| 06/17/2026 21:59 | 41 | 9.39 |
| 06/17/2026 21:59 | 12 | 9.39 |
| 06/17/2026 21:59 | 10 | 9.39 |
| 06/17/2026 21:59 | 100 | 9.405 |
| 06/17/2026 21:59 | 1 | 9.40 |
| 06/17/2026 21:59 | 2 | 9.40 |
| 06/17/2026 21:59 | 4 | 9.40 |
| 06/17/2026 21:59 | 14 | 9.40 |
| 06/17/2026 21:59 | 2 | 9.40 |
| 06/17/2026 21:59 | 2 | 9.40 |
| 06/17/2026 21:59 | 2 | 9.40 |
| 06/17/2026 21:59 | 4 | 9.40 |
| 06/17/2026 21:59 | 2 | 9.40 |
| 06/17/2026 21:59 | 2 | 9.40 |
| 06/17/2026 21:59 | 90 | 9.39 |
| 06/17/2026 21:59 | 60 | 9.39 |
| 06/17/2026 21:59 | 22 | 9.39 |
| 06/17/2026 21:59 | 100 | 9.39 |
| 06/17/2026 21:59 | 28 | 9.39 |
| 06/17/2026 21:59 | 100 | 9.40 |
| 06/17/2026 21:59 | 36 | 9.40 |
| 06/17/2026 21:59 | 4 | 9.40 |
| 06/17/2026 21:59 | 21 | 9.41 |
| 06/17/2026 21:59 | 8 | 9.41 |
| 06/17/2026 21:59 | 6 | 9.41 |
| 06/17/2026 21:59 | 30 | 9.40 |
| 06/17/2026 21:59 | 8 | 9.40 |
| 06/17/2026 21:59 | 4 | 9.41 |
| 06/17/2026 21:59 | 6 | 9.41 |
| 06/17/2026 21:59 | 21 | 9.41 |
| 06/17/2026 21:59 | 6 | 9.40 |
| 06/17/2026 21:59 | 14 | 9.40 |
| 06/17/2026 21:59 | 22 | 9.40 |
| 06/17/2026 21:59 | 29 | 9.41 |
| 06/17/2026 21:59 | 7 | 9.41 |
| 06/17/2026 21:59 | 2 | 9.41 |
| 06/17/2026 21:59 | 20 | 9.41 |
| 06/17/2026 21:59 | 1 | 9.41 |
| 06/17/2026 21:59 | 1 | 9.41 |
| 06/17/2026 21:59 | 4 | 9.40 |
| 06/17/2026 21:59 | 28 | 9.41 |
| 06/17/2026 21:59 | 43 | 9.41 |
| 06/17/2026 21:59 | 16 | 9.41 |
| 06/17/2026 21:59 | 124 | 9.41 |
| 06/17/2026 21:59 | 8 | 9.41 |
| 06/17/2026 21:59 | 8 | 9.41 |
| 06/17/2026 21:59 | 3 | 9.41 |
| 06/17/2026 21:59 | 19 | 9.41 |
| 06/17/2026 21:59 | 8 | 9.41 |
| 06/17/2026 21:59 | 29 | 9.41 |
| 06/17/2026 21:59 | 2 | 9.40 |
| 06/17/2026 21:59 | 4 | 9.40 |
| 06/17/2026 21:59 | 2 | 9.40 |
| 06/17/2026 21:59 | 23 | 9.40 |
| 06/17/2026 21:59 | 2 | 9.40 |
| 06/17/2026 21:59 | 11 | 9.40 |
| 06/17/2026 21:59 | 28 | 9.40 |
| 06/17/2026 21:59 | 8 | 9.40 |
| 06/17/2026 21:59 | 7 | 9.40 |
| 06/17/2026 21:59 | 2 | 9.40 |
| 06/17/2026 21:59 | 34 | 9.40 |
| 06/17/2026 21:59 | 100 | 9.39 |
| 06/17/2026 21:59 | 57 | 9.40 |
| 06/17/2026 21:59 | 100 | 9.39 |
| 06/17/2026 21:59 | 22 | 9.40 |
| 06/17/2026 21:59 | 22 | 9.42 |
| 06/17/2026 21:59 | 24 | 9.42 |
| 06/17/2026 21:59 | 5 | 9.42 |
| 06/17/2026 21:59 | 19 | 9.42 |
| 06/17/2026 21:59 | 2 | 9.42 |
| 06/17/2026 21:59 | 1 | 9.42 |
| 06/17/2026 21:59 | 5 | 9.42 |
| 06/17/2026 21:59 | 9 | 9.42 |
| 06/17/2026 21:59 | 27 | 9.43 |
| 06/17/2026 21:59 | 20 | 9.42 |
| 06/17/2026 21:59 | 20 | 9.42 |
| 06/17/2026 21:59 | 9 | 9.42 |
| 06/17/2026 21:59 | 6 | 9.42 |
| 06/17/2026 21:59 | 6 | 9.42 |
| 06/17/2026 21:59 | 14 | 9.42 |
| 06/17/2026 21:59 | 9 | 9.42 |
| 06/17/2026 21:59 | 10 | 9.41 |
| 06/17/2026 21:59 | 20 | 9.41 |
| 06/17/2026 21:59 | 5 | 9.42 |
| 06/17/2026 21:59 | 20 | 9.42 |
| 06/17/2026 21:59 | 24 | 9.42 |
| 06/17/2026 21:59 | 46 | 9.42 |
| 06/17/2026 21:59 | 10 | 9.42 |
| 06/17/2026 21:59 | 7 | 9.42 |
| 06/17/2026 21:59 | 2 | 9.42 |
| 06/17/2026 21:59 | 98 | 9.42 |
| 06/17/2026 21:59 | 20 | 9.42 |
| 06/17/2026 21:59 | 20 | 9.42 |
| 06/17/2026 21:59 | 20 | 9.42 |
| 06/17/2026 21:59 | 24 | 9.42 |
| 06/17/2026 21:59 | 31 | 9.42 |
| 06/17/2026 21:59 | 9 | 9.42 |
| 06/17/2026 21:59 | 8 | 9.41 |
| 06/17/2026 21:59 | 6 | 9.41 |
| 06/17/2026 21:59 | 33 | 9.41 |
| 06/17/2026 21:59 | 17 | 9.41 |
| 06/17/2026 21:59 | 23 | 9.41 |
| 06/17/2026 21:59 | 34 | 9.41 |
| 06/17/2026 21:59 | 21 | 9.41 |
| 06/17/2026 21:59 | 20 | 9.41 |
| 06/17/2026 21:59 | 30 | 9.41 |
| 06/17/2026 21:59 | 9 | 9.41 |
| 06/17/2026 21:59 | 23 | 9.40 |
| 06/17/2026 21:59 | 100 | 9.40 |
| 06/17/2026 21:59 | 20 | 9.40 |
| 06/17/2026 21:59 | 5 | 9.40 |
| 06/17/2026 21:59 | 43 | 9.40 |
| 06/17/2026 21:59 | 22 | 9.41 |
| 06/17/2026 21:59 | 65 | 9.42 |
| 06/17/2026 21:59 | 1 | 9.42 |
| 06/17/2026 21:59 | 6 | 9.42 |
| 06/17/2026 21:59 | 1 | 9.42 |
| 06/17/2026 21:59 | 11 | 9.42 |
| 06/17/2026 21:59 | 32 | 9.42 |
| 06/17/2026 21:59 | 9 | 9.42 |
| 06/17/2026 21:59 | 22 | 9.42 |
| 06/17/2026 21:59 | 32 | 9.42 |
| 06/17/2026 21:59 | 9 | 9.42 |
| 06/17/2026 21:59 | 18 | 9.43 |
| 06/17/2026 21:59 | 7 | 9.43 |
| 06/17/2026 21:59 | 23 | 9.42 |
| 06/17/2026 21:59 | 18 | 9.43 |
| 06/17/2026 21:59 | 9 | 9.43 |
| 06/17/2026 21:59 | 1 | 9.42 |
| 06/17/2026 21:59 | 9 | 9.42 |
| 06/17/2026 21:59 | 16 | 9.43 |
| 06/17/2026 21:59 | 15 | 9.43 |
| 06/17/2026 21:59 | 33 | 9.43 |
| 06/17/2026 21:59 | 9 | 9.43 |
| 06/17/2026 21:59 | 7 | 9.43 |
| 06/17/2026 21:59 | 17 | 9.43 |
| 06/17/2026 21:59 | 32 | 9.43 |
| 06/17/2026 21:59 | 9 | 9.43 |
| 06/17/2026 21:59 | 5 | 9.42 |
| 06/17/2026 21:59 | 5 | 9.42 |
| 06/17/2026 21:59 | 4 | 9.42 |
| 06/17/2026 21:59 | 32 | 9.42 |
| 06/17/2026 21:59 | 57 | 9.40 |
| 06/17/2026 21:59 | 22 | 9.41 |
| 06/17/2026 21:59 | 9 | 9.42 |
| 06/17/2026 21:59 | 17 | 9.43 |
| 06/17/2026 21:59 | 4 | 9.43 |
| 06/17/2026 21:59 | 5 | 9.43 |
| 06/17/2026 21:59 | 1 | 9.43 |
| 06/17/2026 21:59 | 8 | 9.43 |
| 06/17/2026 21:59 | 19 | 9.42 |
| 06/17/2026 21:59 | 4 | 9.42 |
| 06/17/2026 21:59 | 5 | 9.42 |
| 06/17/2026 21:59 | 24 | 9.43 |
| 06/17/2026 21:59 | 1 | 9.43 |
| 06/17/2026 21:59 | 20 | 9.42 |
| 06/17/2026 21:59 | 5 | 9.42 |
| 06/17/2026 21:59 | 23 | 9.42 |
| 06/17/2026 21:59 | 2 | 9.42 |
| 06/17/2026 21:59 | 8 | 9.42 |
| 06/17/2026 21:59 | 20 | 9.42 |
| 06/17/2026 21:59 | 10 | 9.42 |
| 06/17/2026 21:59 | 30 | 9.42 |
| 06/17/2026 21:59 | 30 | 9.42 |
| 06/17/2026 21:59 | 30 | 9.42 |
| 06/17/2026 21:59 | 1 | 9.43 |
| 06/17/2026 21:59 | 25 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.41 |
| 06/17/2026 21:59 | 26 | 9.43 |
| 06/17/2026 21:59 | 6 | 9.43 |
| 06/17/2026 21:59 | 94 | 9.43 |
| 06/17/2026 21:59 | 22 | 9.44 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 26 | 9.43 |
| 06/17/2026 21:59 | 36 | 9.43 |
| 06/17/2026 21:59 | 2 | 9.43 |
| 06/17/2026 21:59 | 5 | 9.43 |
| 06/17/2026 21:59 | 14 | 9.43 |
| 06/17/2026 21:59 | 22 | 9.43 |
| 06/17/2026 21:59 | 2 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.44 |
| 06/17/2026 21:59 | 18 | 9.44 |
| 06/17/2026 21:59 | 8 | 9.45 |
| 06/17/2026 21:59 | 11 | 9.45 |
| 06/17/2026 21:59 | 7 | 9.45 |
| 06/17/2026 21:59 | 23 | 9.45 |
| 06/17/2026 21:59 | 11 | 9.45 |
| 06/17/2026 21:59 | 11 | 9.45 |
| 06/17/2026 21:59 | 23 | 9.45 |
| 06/17/2026 21:59 | 23 | 9.46 |
| 06/17/2026 21:59 | 14 | 9.45 |
| 06/17/2026 21:59 | 8 | 9.45 |
| 06/17/2026 21:59 | 18 | 9.46 |
| 06/17/2026 21:59 | 8 | 9.46 |
| 06/17/2026 21:59 | 11 | 9.46 |
| 06/17/2026 21:59 | 37 | 9.46 |
| 06/17/2026 21:59 | 26 | 9.45 |
| 06/17/2026 21:59 | 11 | 9.45 |
| 06/17/2026 21:59 | 79 | 9.47 |
| 06/17/2026 21:59 | 34 | 9.47 |
| 06/17/2026 21:59 | 7 | 9.46 |
| 06/17/2026 21:59 | 8 | 9.46 |
| 06/17/2026 21:59 | 11 | 9.46 |
| 06/17/2026 21:59 | 33 | 9.45 |
| 06/17/2026 21:59 | 11 | 9.45 |
| 06/17/2026 21:59 | 40 | 9.46 |
| 06/17/2026 21:59 | 11 | 9.45 |
| 06/17/2026 21:59 | 4 | 9.45 |
| 06/17/2026 21:59 | 76 | 9.45 |
| 06/17/2026 21:59 | 1 | 9.45 |
| 06/17/2026 21:59 | 11 | 9.45 |
| 06/17/2026 21:59 | 3 | 9.45 |
| 06/17/2026 21:59 | 7 | 9.45 |
| 06/17/2026 21:59 | 12 | 9.45 |
| 06/17/2026 21:59 | 33 | 9.44 |
| 06/17/2026 21:59 | 9 | 9.44 |
| 06/17/2026 21:59 | 41 | 9.44 |
| 06/17/2026 21:59 | 12 | 9.44 |
| 06/17/2026 21:59 | 5 | 9.44 |
| 06/17/2026 21:59 | 28 | 9.44 |
| 06/17/2026 21:59 | 22 | 9.44 |
| 06/17/2026 21:59 | 24 | 9.45 |
| 06/17/2026 21:59 | 12 | 9.45 |
| 06/17/2026 21:59 | 41 | 9.45 |
| 06/17/2026 21:59 | 100 | 9.455 |
| 06/17/2026 21:59 | 20 | 9.46 |
| 06/17/2026 21:59 | 1 | 9.46 |
| 06/17/2026 21:58 | 10 | 9.46 |
| 06/17/2026 21:58 | 20 | 9.46 |
| 06/17/2026 21:58 | 13 | 9.46 |
| 06/17/2026 21:58 | 2 | 9.45 |
| 06/17/2026 21:58 | 22 | 9.45 |
| 06/17/2026 21:58 | 45 | 9.45 |
| 06/17/2026 21:58 | 13 | 9.45 |
| 06/17/2026 21:58 | 13 | 9.45 |
| 06/17/2026 21:58 | 1 | 9.46 |
| 06/17/2026 21:58 | 10 | 9.46 |
| 06/17/2026 21:58 | 24 | 9.46 |
| 06/17/2026 21:58 | 22 | 9.46 |
| 06/17/2026 21:58 | 13 | 9.46 |
| 06/17/2026 21:58 | 45 | 9.46 |
| 06/17/2026 21:58 | 22 | 9.44 |
| 06/17/2026 21:58 | 7 | 9.45 |
| 06/17/2026 21:58 | 26 | 9.45 |
| 06/17/2026 21:58 | 19 | 9.45 |
| 06/17/2026 21:58 | 15 | 9.45 |
| 06/17/2026 21:58 | 11 | 9.45 |
| 06/17/2026 21:58 | 29 | 9.45 |
| 06/17/2026 21:58 | 18 | 9.44 |
| 06/17/2026 21:58 | 13 | 9.44 |
| 06/17/2026 21:58 | 11 | 9.44 |
| 06/17/2026 21:58 | 8 | 9.44 |
| 06/17/2026 21:58 | 18 | 9.44 |
| 06/17/2026 21:58 | 61 | 9.45 |
| 06/17/2026 21:58 | 30 | 9.45 |
| 06/17/2026 21:58 | 11 | 9.45 |
| 06/17/2026 21:58 | 24 | 9.45 |
| 06/17/2026 21:58 | 37 | 9.45 |
| 06/17/2026 21:58 | 24 | 9.45 |
| 06/17/2026 21:58 | 26 | 9.45 |
| 06/17/2026 21:58 | 24 | 9.45 |
| 06/17/2026 21:58 | 37 | 9.45 |
| 06/17/2026 21:58 | 12 | 9.46 |
| 06/17/2026 21:58 | 24 | 9.46 |
| 06/17/2026 21:58 | 26 | 9.46 |
| 06/17/2026 21:58 | 97 | 9.46 |
| 06/17/2026 21:58 | 12 | 9.46 |
| 06/17/2026 21:58 | 26 | 9.46 |
| 06/17/2026 21:58 | 1 | 9.45 |
| 06/17/2026 21:58 | 6 | 9.45 |
| 06/17/2026 21:58 | 26 | 9.45 |
| 06/17/2026 21:58 | 4 | 9.44 |
| 06/17/2026 21:58 | 24 | 9.45 |
| 06/17/2026 21:58 | 6 | 9.45 |
| 06/17/2026 21:58 | 8 | 9.45 |
| 06/17/2026 21:58 | 27 | 9.445 |
| 06/17/2026 21:58 | 22 | 9.44 |
| 06/17/2026 21:58 | 35 | 9.445 |
| 06/17/2026 21:58 | 38 | 9.445 |
| 06/17/2026 21:58 | 2 | 9.44 |
| 06/17/2026 21:58 | 28 | 9.44 |
| 06/17/2026 21:58 | 6 | 9.44 |
| 06/17/2026 21:58 | 22 | 9.44 |
| 06/17/2026 21:58 | 28 | 9.44 |
| 06/17/2026 21:58 | 5 | 9.44 |
| 06/17/2026 21:58 | 23 | 9.44 |
| 06/17/2026 21:58 | 14 | 9.44 |
| 06/17/2026 21:58 | 60 | 9.44 |
| 06/17/2026 21:58 | 41 | 9.44 |
| 06/17/2026 21:58 | 42 | 9.44 |
| 06/17/2026 21:58 | 30 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 29 | 9.44 |
| 06/17/2026 21:58 | 26 | 9.44 |
| 06/17/2026 21:58 | 41 | 9.44 |
| 06/17/2026 21:58 | 10 | 9.45 |
| 06/17/2026 21:58 | 22 | 9.45 |
| 06/17/2026 21:58 | 18 | 9.45 |
| 06/17/2026 21:58 | 12 | 9.45 |
| 06/17/2026 21:58 | 36 | 9.45 |
| 06/17/2026 21:58 | 100 | 9.45 |
| 06/17/2026 21:58 | 42 | 9.45 |
| 06/17/2026 21:58 | 30 | 9.45 |
| 06/17/2026 21:58 | 30 | 9.46 |
| 06/17/2026 21:58 | 25 | 9.46 |
| 06/17/2026 21:58 | 25 | 9.46 |
| 06/17/2026 21:58 | 50 | 9.46 |
| 06/17/2026 21:58 | 7 | 9.46 |
| 06/17/2026 21:58 | 19 | 9.46 |
| 06/17/2026 21:58 | 3 | 9.475 |
| 06/17/2026 21:58 | 25 | 9.475 |
| 06/17/2026 21:58 | 10 | 9.475 |
| 06/17/2026 21:58 | 25 | 9.475 |
| 06/17/2026 21:58 | 10 | 9.475 |
| 06/17/2026 21:58 | 25 | 9.475 |
| 06/17/2026 21:58 | 2 | 9.475 |
| 06/17/2026 21:58 | 12 | 9.46 |
| 06/17/2026 21:58 | 5 | 9.46 |
| 06/17/2026 21:58 | 95 | 9.46 |
| 06/17/2026 21:58 | 100 | 9.46 |
| 06/17/2026 21:58 | 20 | 9.46 |
| 06/17/2026 21:58 | 70 | 9.45 |
| 06/17/2026 21:58 | 28 | 9.45 |
| 06/17/2026 21:58 | 20 | 9.45 |
| 06/17/2026 21:58 | 40 | 9.44 |
| 06/17/2026 21:57 | 99 | 9.44 |
| 06/17/2026 21:57 | 8 | 9.43 |
| 06/17/2026 21:57 | 20 | 9.43 |
| 06/17/2026 21:57 | 20 | 9.43 |
| 06/17/2026 21:57 | 16 | 9.43 |
| 06/17/2026 21:57 | 2 | 9.43 |
| 06/17/2026 21:57 | 46 | 9.42 |
| 06/17/2026 21:57 | 24 | 9.42 |
| 06/17/2026 21:57 | 35 | 9.42 |
| 06/17/2026 21:57 | 20 | 9.42 |
| 06/17/2026 21:57 | 100 | 9.42 |
| 06/17/2026 21:57 | 14 | 9.42 |
| 06/17/2026 21:57 | 100 | 9.42 |
| 06/17/2026 21:57 | 4 | 9.42 |
| 06/17/2026 21:57 | 2 | 9.41 |
| 06/17/2026 21:57 | 2 | 9.41 |
| 06/17/2026 21:57 | 5 | 9.41 |
| 06/17/2026 21:57 | 1 | 9.41 |
| 06/17/2026 21:57 | 10 | 9.41 |
| 06/17/2026 21:57 | 4 | 9.41 |
| 06/17/2026 21:57 | 66 | 9.41 |
| 06/17/2026 21:57 | 42 | 9.41 |
| 06/17/2026 21:57 | 20 | 9.41 |
| 06/17/2026 21:57 | 36 | 9.41 |
| 06/17/2026 21:57 | 16 | 9.41 |
| 06/17/2026 21:57 | 50 | 9.41 |
| 06/17/2026 21:57 | 50 | 9.41 |
| 06/17/2026 21:57 | 39 | 9.40 |
| 06/17/2026 21:57 | 4 | 9.40 |
| 06/17/2026 21:57 | 1 | 9.40 |
| 06/17/2026 21:57 | 10 | 9.40 |
| 06/17/2026 21:57 | 6 | 9.40 |
| 06/17/2026 21:57 | 100 | 9.40 |
| 06/17/2026 21:57 | 6 | 9.40 |
| 06/17/2026 21:57 | 2 | 9.40 |
| 06/17/2026 21:57 | 37 | 9.40 |
| 06/17/2026 21:57 | 4 | 9.40 |
| 06/17/2026 21:57 | 18 | 9.40 |
| 06/17/2026 21:57 | 1 | 9.39 |
| 06/17/2026 21:57 | 1 | 9.39 |
| 06/17/2026 21:57 | 37 | 9.39 |
| 06/17/2026 21:57 | 74 | 9.39 |
| 06/17/2026 21:57 | 26 | 9.39 |
| 06/17/2026 21:57 | 14 | 9.39 |
| 06/17/2026 21:57 | 20 | 9.39 |
| 06/17/2026 21:57 | 100 | 9.39 |
| 06/17/2026 21:57 | 45 | 9.39 |
| 06/17/2026 21:57 | 22 | 9.39 |
| 06/17/2026 21:57 | 81 | 9.39 |
| 06/17/2026 21:57 | 5 | 9.39 |
| 06/17/2026 21:57 | 14 | 9.39 |
| 06/17/2026 21:57 | 7 | 9.39 |
| 06/17/2026 21:56 | 15 | 9.38 |
| 06/17/2026 21:56 | 4 | 9.38 |
| 06/17/2026 21:56 | 55 | 9.38 |
| 06/17/2026 21:56 | 41 | 9.38 |
| 06/17/2026 21:56 | 45 | 9.38 |
| 06/17/2026 21:56 | 20 | 9.38 |
| 06/17/2026 21:56 | 300 | 9.38 |
| 06/17/2026 21:56 | 34 | 9.38 |
| 06/17/2026 21:56 | 23 | 9.37 |
| 06/17/2026 21:56 | 100 | 9.37 |
| 06/17/2026 21:56 | 191 | 9.37 |
| 06/17/2026 21:56 | 100 | 9.37 |
| 06/17/2026 21:56 | 51 | 9.37 |
| 06/17/2026 21:56 | 49 | 9.37 |
| 06/17/2026 21:56 | 131 | 9.37 |
| 06/17/2026 21:56 | 15 | 9.37 |
| 06/17/2026 21:56 | 36 | 9.37 |
| 06/17/2026 21:56 | 1 | 9.365 |
| 06/17/2026 21:56 | 39 | 9.37 |
| 06/17/2026 21:56 | 41 | 9.37 |
| 06/17/2026 21:56 | 90 | 9.37 |
| 06/17/2026 21:56 | 30 | 9.37 |
| 06/17/2026 21:56 | 26 | 9.36 |
| 06/17/2026 21:56 | 1 | 9.37 |
| 06/17/2026 21:56 | 30 | 9.37 |
| 06/17/2026 21:56 | 33 | 9.38 |
| 06/17/2026 21:56 | 67 | 9.38 |
| 06/17/2026 21:56 | 134 | 9.38 |
| 06/17/2026 21:56 | 12 | 9.38 |
| 06/17/2026 21:56 | 30 | 9.38 |
| 06/17/2026 21:55 | 1 | 9.36 |
| 06/17/2026 21:55 | 1 | 9.38 |
| 06/17/2026 21:55 | 10 | 9.38 |
| 06/17/2026 21:55 | 1 | 9.38 |
| 06/17/2026 21:55 | 20 | 9.38 |
| 06/17/2026 21:55 | 24 | 9.38 |
| 06/17/2026 21:55 | 9 | 9.38 |
| 06/17/2026 21:55 | 134 | 9.38 |
| 06/17/2026 21:55 | 18 | 9.38 |
| 06/17/2026 21:55 | 29 | 9.38 |
| 06/17/2026 21:55 | 1 | 9.37 |
| 06/17/2026 21:55 | 1 | 9.37 |
| 06/17/2026 21:55 | 1 | 9.38 |
| 06/17/2026 21:55 | 25 | 9.375 |
| 06/17/2026 21:55 | 25 | 9.375 |
| 06/17/2026 21:55 | 25 | 9.375 |
| 06/17/2026 21:55 | 25 | 9.375 |
| 06/17/2026 21:54 | 20 | 9.37 |
| 06/17/2026 21:54 | 39 | 9.36 |
| 06/17/2026 21:54 | 9 | 9.36 |
| 06/17/2026 21:54 | 30 | 9.36 |
| 06/17/2026 21:54 | 100 | 9.37 |
| 06/17/2026 21:54 | 26 | 9.37 |
| 06/17/2026 21:54 | 32 | 9.37 |
| 06/17/2026 21:54 | 13 | 9.38 |
| 06/17/2026 21:54 | 26 | 9.38 |
| 06/17/2026 21:54 | 34 | 9.38 |
| 06/17/2026 21:53 | 31 | 9.37 |
| 06/17/2026 21:53 | 30 | 9.37 |
| 06/17/2026 21:53 | 39 | 9.37 |
| 06/17/2026 21:53 | 1 | 9.38 |
| 06/17/2026 21:53 | 9 | 9.38 |
| 06/17/2026 21:53 | 25 | 9.38 |
| 06/17/2026 21:53 | 8 | 9.38 |
| 06/17/2026 21:53 | 3 | 9.38 |
| 06/17/2026 21:53 | 20 | 9.38 |
| 06/17/2026 21:53 | 100 | 9.38 |
| 06/17/2026 21:53 | 160 | 9.38 |
| 06/17/2026 21:53 | 235 | 9.38 |
| 06/17/2026 21:53 | 407 | 9.38 |
| 06/17/2026 21:53 | 16 | 9.38 |
| 06/17/2026 21:53 | 38 | 9.37 |
| 06/17/2026 21:53 | 14 | 9.37 |
| 06/17/2026 21:53 | 20 | 9.36 |
| 06/17/2026 21:53 | 16 | 9.36 |
| 06/17/2026 21:53 | 1 | 9.37 |
| 06/17/2026 21:53 | 9 | 9.38 |
| 06/17/2026 21:53 | 7 | 9.38 |
| 06/17/2026 21:53 | 181 | 9.38 |
| 06/17/2026 21:53 | 19 | 9.38 |
| 06/17/2026 21:53 | 22 | 9.38 |
| 06/17/2026 21:53 | 6 | 9.38 |
| 06/17/2026 21:53 | 14 | 9.38 |
| 06/17/2026 21:53 | 80 | 9.38 |
| 06/17/2026 21:53 | 14 | 9.39 |
| 06/17/2026 21:53 | 11 | 9.39 |
| 06/17/2026 21:53 | 25 | 9.39 |
| 06/17/2026 21:53 | 50 | 9.39 |
| 06/17/2026 21:53 | 2 | 9.39 |
| 06/17/2026 21:53 | 8 | 9.39 |
| 06/17/2026 21:53 | 20 | 9.39 |
| 06/17/2026 21:53 | 70 | 9.39 |
| 06/17/2026 21:53 | 100 | 9.39 |
| 06/17/2026 21:53 | 10 | 9.39 |
| 06/17/2026 21:53 | 100 | 9.39 |
| 06/17/2026 21:53 | 2 | 9.39 |
| 06/17/2026 21:53 | 6 | 9.39 |
| 06/17/2026 21:52 | 100 | 9.38 |
| 06/17/2026 21:52 | 12 | 9.38 |
| 06/17/2026 21:52 | 17 | 9.37 |
| 06/17/2026 21:52 | 20 | 9.37 |
| 06/17/2026 21:52 | 163 | 9.37 |
| 06/17/2026 21:52 | 100 | 9.37 |
| 06/17/2026 21:52 | 7 | 9.37 |
| 06/17/2026 21:52 | 12 | 9.37 |
| 06/17/2026 21:52 | 27 | 9.36 |
| 06/17/2026 21:52 | 7 | 9.36 |
| 06/17/2026 21:52 | 20 | 9.36 |
| 06/17/2026 21:52 | 100 | 9.36 |
| 06/17/2026 21:52 | 70 | 9.36 |
| 06/17/2026 21:52 | 194 | 9.36 |
| 06/17/2026 21:52 | 100 | 9.36 |
| 06/17/2026 21:52 | 100 | 9.36 |
| 06/17/2026 21:52 | 114 | 9.36 |
| 06/17/2026 21:51 | 16 | 9.36 |
| 06/17/2026 21:51 | 18 | 9.36 |
| 06/17/2026 21:51 | 16 | 9.35 |
| 06/17/2026 21:51 | 100 | 9.35 |
| 06/17/2026 21:51 | 9 | 9.35 |
| 06/17/2026 21:51 | 22 | 9.35 |
| 06/17/2026 21:51 | 802 | 9.35 |
| 06/17/2026 21:51 | 47 | 9.35 |
| 06/17/2026 21:51 | 47 | 9.35 |
| 06/17/2026 21:51 | 188 | 9.35 |
| 06/17/2026 21:51 | 89 | 9.35 |
| 06/17/2026 21:51 | 188 | 9.35 |
| 06/17/2026 21:51 | 235 | 9.35 |
| 06/17/2026 21:51 | 517 | 9.35 |
| 06/17/2026 21:51 | 47 | 9.35 |
| 06/17/2026 21:51 | 370 | 9.35 |
| 06/17/2026 21:51 | 141 | 9.35 |
| 06/17/2026 21:51 | 329 | 9.35 |
| 06/17/2026 21:51 | 9 | 9.36 |
| 06/17/2026 21:51 | 41 | 9.36 |
| 06/17/2026 21:51 | 6 | 9.36 |
| 06/17/2026 21:51 | 24 | 9.36 |
| 06/17/2026 21:51 | 8 | 9.37 |
| 06/17/2026 21:51 | 30 | 9.37 |
| 06/17/2026 21:51 | 1 | 9.40 |
| 06/17/2026 21:51 | 24 | 9.40 |
| 06/17/2026 21:51 | 3 | 9.40 |
| 06/17/2026 21:51 | 30 | 9.40 |
| 06/17/2026 21:51 | 149 | 9.40 |
| 06/17/2026 21:51 | 100 | 9.40 |
| 06/17/2026 21:49 | 100 | 9.40 |
| 06/17/2026 21:49 | 26 | 9.40 |
| 06/17/2026 21:48 | 100 | 9.39 |
| 06/17/2026 21:48 | 16 | 9.39 |
| 06/17/2026 21:48 | 2 | 9.39 |
| 06/17/2026 21:48 | 100 | 9.39 |
| 06/17/2026 21:48 | 6 | 9.39 |
| 06/17/2026 21:48 | 4 | 9.39 |
| 06/17/2026 21:48 | 22 | 9.39 |
| 06/17/2026 21:48 | 24 | 9.38 |
| 06/17/2026 21:45 | 8 | 9.38 |
| 06/17/2026 21:45 | 1 | 9.38 |
| 06/17/2026 21:45 | 9 | 9.38 |
| 06/17/2026 21:45 | 6 | 9.39 |
| 06/17/2026 21:45 | 6 | 9.39 |
| 06/17/2026 21:45 | 5 | 9.39 |
| 06/17/2026 21:45 | 24 | 9.39 |
| 06/17/2026 21:45 | 3 | 9.39 |
| 06/17/2026 21:45 | 38 | 9.40 |
| 06/17/2026 21:45 | 62 | 9.40 |
| 06/17/2026 21:45 | 32 | 9.40 |
| 06/17/2026 21:45 | 24 | 9.41 |
| 06/17/2026 21:45 | 19 | 9.41 |
| 06/17/2026 21:45 | 5 | 9.41 |
| 06/17/2026 21:45 | 62 | 9.42 |
| 06/17/2026 21:45 | 38 | 9.42 |
| 06/17/2026 21:45 | 34 | 9.42 |
| 06/17/2026 21:45 | 28 | 9.42 |
| 06/17/2026 21:44 | 47 | 9.42 |
| 06/17/2026 21:44 | 46 | 9.42 |
| 06/17/2026 21:44 | 5 | 9.42 |
| 06/17/2026 21:44 | 88 | 9.42 |
| 06/17/2026 21:44 | 12 | 9.42 |
| 06/17/2026 21:44 | 34 | 9.42 |
| 06/17/2026 21:44 | 5 | 9.41 |
| 06/17/2026 21:44 | 5 | 9.41 |
| 06/17/2026 21:44 | 7 | 9.41 |
| 06/17/2026 21:44 | 77 | 9.41 |
| 06/17/2026 21:44 | 23 | 9.41 |
| 06/17/2026 21:44 | 28 | 9.41 |
| 06/17/2026 21:44 | 1 | 9.42 |
| 06/17/2026 21:44 | 26 | 9.42 |
| 06/17/2026 21:44 | 5 | 9.42 |
| 06/17/2026 21:44 | 9 | 9.42 |
| 06/17/2026 21:44 | 2 | 9.42 |
| 06/17/2026 21:44 | 28 | 9.42 |
| 06/17/2026 21:44 | 100 | 9.42 |
| 06/17/2026 21:44 | 8 | 9.41 |
| 06/17/2026 21:44 | 46 | 9.41 |
| 06/17/2026 21:44 | 46 | 9.41 |
| 06/17/2026 21:44 | 14 | 9.41 |
| 06/17/2026 21:44 | 14 | 9.41 |
| 06/17/2026 21:44 | 25 | 9.41 |
| 06/17/2026 21:44 | 27 | 9.39 |
| 06/17/2026 21:44 | 100 | 9.39 |
| 06/17/2026 21:44 | 34 | 9.40 |
| 06/17/2026 21:44 | 39 | 9.40 |
| 06/17/2026 21:44 | 93 | 9.41 |
| 06/17/2026 21:44 | 7 | 9.41 |
| 06/17/2026 21:44 | 20 | 9.41 |
| 06/17/2026 21:44 | 70 | 9.40 |
| 06/17/2026 21:44 | 32 | 9.40 |
| 06/17/2026 21:44 | 18 | 9.40 |
| 06/17/2026 21:44 | 25 | 9.39 |
| 06/17/2026 21:44 | 25 | 9.39 |
| 06/17/2026 21:44 | 18 | 9.40 |
| 06/17/2026 21:44 | 16 | 9.40 |
| 06/17/2026 21:44 | 16 | 9.40 |
| 06/17/2026 21:43 | 33 | 9.38 |
| 06/17/2026 21:43 | 67 | 9.38 |
| 06/17/2026 21:43 | 18 | 9.38 |
| 06/17/2026 21:43 | 24 | 9.38 |
| 06/17/2026 21:43 | 37 | 9.38 |
| 06/17/2026 21:43 | 20 | 9.38 |
| 06/17/2026 21:43 | 100 | 9.37 |
| 06/17/2026 21:43 | 200 | 9.37 |
| 06/17/2026 21:43 | 36 | 9.37 |
| 06/17/2026 21:43 | 8 | 9.37 |
| 06/17/2026 21:43 | 12 | 9.37 |
| 06/17/2026 21:43 | 4 | 9.37 |
| 06/17/2026 21:43 | 8 | 9.36 |
| 06/17/2026 21:43 | 28 | 9.36 |
| 06/17/2026 21:43 | 35 | 9.36 |
| 06/17/2026 21:43 | 364 | 9.36 |
| 06/17/2026 21:43 | 100 | 9.35 |
| 06/17/2026 21:41 | 18 | 9.35 |
| 06/17/2026 21:40 | 2 | 9.33 |
| 06/17/2026 21:40 | 1 | 9.33 |
| 06/17/2026 21:40 | 14 | 9.33 |
| 06/17/2026 21:40 | 3 | 9.33 |
| 06/17/2026 21:40 | 21 | 9.345 |
| 06/17/2026 21:40 | 79 | 9.345 |
| 06/17/2026 21:40 | 19 | 9.35 |
| 06/17/2026 21:40 | 81 | 9.35 |
| 06/17/2026 21:40 | 16 | 9.35 |
| 06/17/2026 21:40 | 8 | 9.35 |
| 06/17/2026 21:40 | 21 | 9.34 |
| 06/17/2026 21:40 | 24 | 9.34 |
| 06/17/2026 21:40 | 100 | 9.34 |
| 06/17/2026 21:40 | 20 | 9.34 |
| 06/17/2026 21:40 | 200 | 9.34 |
| 06/17/2026 21:40 | 2 | 9.32 |
| 06/17/2026 21:39 | 5 | 9.33 |
| 06/17/2026 21:39 | 22 | 9.33 |
| 06/17/2026 21:39 | 73 | 9.33 |
| 06/17/2026 21:39 | 1 | 9.32 |
| 06/17/2026 21:39 | 1 | 9.32 |
| 06/17/2026 21:39 | 100 | 9.32 |
| 06/17/2026 21:39 | 16 | 9.32 |
| 06/17/2026 21:39 | 17 | 9.33 |
| 06/17/2026 21:36 | 21 | 9.35 |
| 06/17/2026 21:35 | 1 | 9.33 |
| 06/17/2026 21:35 | 2 | 9.33 |
| 06/17/2026 21:35 | 30 | 9.34 |
| 06/17/2026 21:35 | 70 | 9.34 |
| 06/17/2026 21:35 | 16 | 9.34 |
| 06/17/2026 21:35 | 18 | 9.32 |
| 06/17/2026 21:34 | 100 | 9.31 |
| 06/17/2026 21:34 | 20 | 9.31 |
| 06/17/2026 21:34 | 16 | 9.31 |
| 06/17/2026 21:34 | 8 | 9.31 |
| 06/17/2026 21:34 | 8 | 9.30 |
| 06/17/2026 21:34 | 20 | 9.30 |
| 06/17/2026 21:34 | 14 | 9.30 |
| 06/17/2026 21:31 | 100 | 9.30 |
| 06/17/2026 21:31 | 20 | 9.30 |
| 06/17/2026 21:31 | 16 | 9.30 |
| 06/17/2026 21:31 | 2 | 9.30 |
| 06/17/2026 21:28 | 38 | 9.31 |
| 06/17/2026 21:28 | 16 | 9.31 |
| 06/17/2026 21:28 | 6 | 9.30 |
| 06/17/2026 21:28 | 12 | 9.30 |
| 06/17/2026 21:27 | 25 | 9.30 |
| 06/17/2026 21:26 | 100 | 9.28 |
| 06/17/2026 21:26 | 16 | 9.27 |
| 06/17/2026 21:26 | 7 | 9.27 |
| 06/17/2026 21:26 | 12 | 9.26 |
| 06/17/2026 21:25 | 14 | 9.25 |
| 06/17/2026 21:25 | 50 | 9.24 |
| 06/17/2026 21:25 | 25 | 9.24 |
| 06/17/2026 21:25 | 25 | 9.24 |
| 06/17/2026 21:25 | 20 | 9.25 |
| 06/17/2026 21:24 | 31 | 9.25 |
| 06/17/2026 21:24 | 100 | 9.25 |
| 06/17/2026 21:24 | 67 | 9.25 |
| 06/17/2026 21:24 | 100 | 9.25 |
| 06/17/2026 21:24 | 35 | 9.25 |
| 06/17/2026 21:24 | 1 | 9.25 |
| 06/17/2026 21:24 | 100 | 9.25 |
| 06/17/2026 21:24 | 200 | 9.25 |
| 06/17/2026 21:24 | 100 | 9.25 |
| 06/17/2026 21:24 | 8 | 9.25 |
| 06/17/2026 21:24 | 100 | 9.25 |
| 06/17/2026 21:24 | 12 | 9.25 |
| 06/17/2026 21:24 | 18 | 9.26 |
| 06/17/2026 21:23 | 12 | 9.27 |
| 06/17/2026 21:23 | 13 | 9.26 |
| 06/17/2026 21:23 | 1 | 9.26 |
| 06/17/2026 21:23 | 1 | 9.26 |
| 06/17/2026 21:23 | 1 | 9.26 |
| 06/17/2026 21:23 | 2 | 9.26 |
| 06/17/2026 21:23 | 1 | 9.26 |
| 06/17/2026 21:23 | 2 | 9.26 |
| 06/17/2026 21:23 | 8 | 9.26 |
| 06/17/2026 21:23 | 1 | 9.26 |
| 06/17/2026 21:23 | 1 | 9.26 |
| 06/17/2026 21:23 | 1 | 9.26 |
| 06/17/2026 21:23 | 1 | 9.26 |
| 06/17/2026 21:23 | 8 | 9.26 |
| 06/17/2026 21:22 | 20 | 9.27 |
| 06/17/2026 21:21 | 2 | 9.26 |
| 06/17/2026 21:21 | 2 | 9.26 |
| 06/17/2026 21:21 | 1 | 9.26 |
| 06/17/2026 21:21 | 25 | 9.275 |
| 06/17/2026 21:21 | 1 | 9.275 |
| 06/17/2026 21:21 | 36 | 9.275 |
| 06/17/2026 21:21 | 25 | 9.275 |
| 06/17/2026 21:20 | 14 | 9.29 |
| 06/17/2026 21:20 | 21 | 9.29 |
| 06/17/2026 21:20 | 14 | 9.29 |
| 06/17/2026 21:19 | 14 | 9.29 |
| 06/17/2026 21:19 | 1 | 9.30 |
| 06/17/2026 21:19 | 7 | 9.30 |
| 06/17/2026 21:19 | 8 | 9.30 |
| 06/17/2026 21:19 | 8 | 9.30 |
| 06/17/2026 21:19 | 2 | 9.30 |
| 06/17/2026 21:19 | 10 | 9.30 |
| 06/17/2026 21:19 | 100 | 9.30 |
| 06/17/2026 21:19 | 1 | 9.31 |
| 06/17/2026 21:19 | 12 | 9.31 |
| 06/17/2026 21:19 | 6 | 9.31 |
| 06/17/2026 21:18 | 13 | 9.31 |
| 06/17/2026 21:18 | 1 | 9.31 |
| 06/17/2026 21:18 | 1 | 9.31 |
| 06/17/2026 21:18 | 1 | 9.31 |
| 06/17/2026 21:18 | 19 | 9.31 |
| 06/17/2026 21:18 | 20 | 9.31 |
| 06/17/2026 21:18 | 20 | 9.31 |
| 06/17/2026 21:18 | 40 | 9.31 |
| 06/17/2026 21:18 | 60 | 9.31 |
| 06/17/2026 21:18 | 40 | 9.31 |
| 06/17/2026 21:18 | 60 | 9.31 |
| 06/17/2026 21:18 | 40 | 9.31 |
| 06/17/2026 21:18 | 100 | 9.31 |
| 06/17/2026 21:18 | 53 | 9.31 |
| 06/17/2026 21:18 | 18 | 9.31 |
| 06/17/2026 21:18 | 100 | 9.31 |
| 06/17/2026 21:18 | 100 | 9.31 |
| 06/17/2026 21:18 | 100 | 9.31 |
| 06/17/2026 21:18 | 21 | 9.31 |
| 06/17/2026 21:18 | 100 | 9.30 |
| 06/17/2026 21:18 | 14 | 9.30 |
| 06/17/2026 21:18 | 100 | 9.30 |
| 06/17/2026 21:18 | 100 | 9.31 |
| 06/17/2026 21:18 | 99 | 9.31 |
| 06/17/2026 21:17 | 1 | 9.31 |
| 06/17/2026 21:17 | 21 | 9.32 |
| 06/17/2026 21:15 | 1 | 9.32 |
| 06/17/2026 21:13 | 20 | 9.32 |
| 06/17/2026 21:13 | 9 | 9.32 |
| 06/17/2026 21:13 | 6 | 9.32 |
| 06/17/2026 21:13 | 6 | 9.32 |
| 06/17/2026 21:13 | 1 | 9.30 |
| 06/17/2026 21:13 | 1 | 9.30 |
| 06/17/2026 21:12 | 1 | 9.30 |
| 06/17/2026 21:12 | 1 | 9.29 |
| 06/17/2026 21:12 | 14 | 9.30 |
| 06/17/2026 21:12 | 8 | 9.30 |
| 06/17/2026 21:12 | 60 | 9.30 |
| 06/17/2026 21:12 | 15 | 9.30 |
| 06/17/2026 21:12 | 100 | 9.30 |
| 06/17/2026 21:11 | 10 | 9.29 |
| 06/17/2026 21:11 | 2 | 9.29 |
| 06/17/2026 21:11 | 69 | 9.29 |
| 06/17/2026 21:11 | 100 | 9.29 |
| 06/17/2026 21:11 | 3 | 9.30 |
| 06/17/2026 21:11 | 1 | 9.305 |
| 06/17/2026 21:10 | 4 | 9.30 |
| 06/17/2026 21:10 | 4 | 9.30 |
| 06/17/2026 21:10 | 8 | 9.32 |
| 06/17/2026 21:10 | 100 | 9.32 |
| 06/17/2026 21:10 | 2 | 9.30 |
| 06/17/2026 21:10 | 1 | 9.30 |
| 06/17/2026 21:09 | 7 | 9.32 |
| 06/17/2026 21:09 | 1 | 9.32 |
| 06/17/2026 21:09 | 1 | 9.32 |
| 06/17/2026 21:07 | 1 | 9.32 |
| 06/17/2026 21:07 | 7 | 9.32 |
| 06/17/2026 21:07 | 2 | 9.32 |
| 06/17/2026 21:07 | 3 | 9.32 |
| 06/17/2026 21:06 | 13 | 9.32 |
| 06/17/2026 21:06 | 7 | 9.32 |
| 06/17/2026 21:06 | 21 | 9.32 |
| 06/17/2026 21:06 | 13 | 9.32 |
| 06/17/2026 21:06 | 1 | 9.32 |
| 06/17/2026 21:05 | 1 | 9.30 |
| 06/17/2026 21:05 | 1 | 9.31 |
| 06/17/2026 21:05 | 1 | 9.32 |
| 06/17/2026 21:04 | 13 | 9.32 |
| 06/17/2026 21:04 | 1 | 9.32 |
| 06/17/2026 21:04 | 1 | 9.32 |
| 06/17/2026 21:04 | 13 | 9.32 |
| 06/17/2026 21:03 | 3 | 9.31 |
| 06/17/2026 21:03 | 2 | 9.32 |
| 06/17/2026 21:02 | 13 | 9.32 |
| 06/17/2026 21:02 | 13 | 9.32 |
| 06/17/2026 21:01 | 14 | 9.34 |
| 06/17/2026 21:01 | 69 | 9.34 |
| 06/17/2026 21:01 | 39 | 9.34 |
| 06/17/2026 21:01 | 9 | 9.35 |
| 06/17/2026 21:01 | 2 | 9.35 |
| 06/17/2026 21:01 | 1 | 9.36 |
| 06/17/2026 21:00 | 61 | 9.34 |
| 06/17/2026 21:00 | 16 | 9.34 |
| 06/17/2026 21:00 | 100 | 9.36 |
| 06/17/2026 21:00 | 2 | 9.35 |
| 06/17/2026 21:00 | 12 | 9.35 |
| 06/17/2026 21:00 | 13 | 9.33 |
| 06/17/2026 21:00 | 13 | 9.34 |
| 06/17/2026 21:00 | 8 | 9.34 |
| 06/17/2026 21:00 | 100 | 9.34 |
| 06/17/2026 21:00 | 14 | 9.34 |
| 06/17/2026 20:59 | 7 | 9.315 |
| 06/17/2026 20:59 | 9 | 9.315 |
| 06/17/2026 20:59 | 13 | 9.315 |
| 06/17/2026 20:59 | 15 | 9.315 |
| 06/17/2026 20:59 | 13 | 9.315 |
| 06/17/2026 20:58 | 15 | 9.315 |
| 06/17/2026 20:58 | 4 | 9.315 |
| 06/17/2026 20:58 | 85 | 9.315 |
| 06/17/2026 20:57 | 15 | 9.315 |
| 06/17/2026 20:56 | 1 | 9.315 |
| 06/17/2026 20:56 | 2 | 9.315 |
| 06/17/2026 20:56 | 1 | 9.315 |
| 06/17/2026 20:56 | 15 | 9.315 |
| 06/17/2026 20:56 | 1 | 9.32 |
| 06/17/2026 20:56 | 99 | 9.32 |
| 06/17/2026 20:56 | 1 | 9.32 |
| 06/17/2026 20:56 | 184 | 9.33 |
| 06/17/2026 20:56 | 16 | 9.33 |
| 06/17/2026 20:56 | 16 | 9.33 |
| 06/17/2026 20:56 | 1 | 9.33 |
| 06/17/2026 20:55 | 1 | 9.33 |
| 06/17/2026 20:55 | 15 | 9.35 |
| 06/17/2026 20:54 | 15 | 9.35 |
| 06/17/2026 20:53 | 32 | 9.38 |
| 06/17/2026 20:53 | 18 | 9.38 |
| 06/17/2026 20:50 | 15 | 9.36 |
| 06/17/2026 20:49 | 15 | 9.36 |
| 06/17/2026 20:48 | 33 | 9.36 |
| 06/17/2026 20:48 | 16 | 9.40 |
| 06/17/2026 20:48 | 14 | 9.39 |
| 06/17/2026 20:48 | 20 | 9.39 |
| 06/17/2026 20:48 | 21 | 9.36 |
| 06/17/2026 20:45 | 20 | 9.37 |
| 06/17/2026 20:45 | 100 | 9.37 |
| 06/17/2026 20:45 | 25 | 9.37 |
| 06/17/2026 20:45 | 8 | 9.36 |
| 06/17/2026 20:45 | 100 | 9.36 |
| 06/17/2026 20:44 | 12 | 9.37 |
| 06/17/2026 20:44 | 42 | 9.38 |
| 06/17/2026 20:44 | 13 | 9.38 |
| 06/17/2026 20:44 | 1 | 9.38 |
| 06/17/2026 20:44 | 2 | 9.37 |
| 06/17/2026 20:44 | 6 | 9.37 |
| 06/17/2026 20:44 | 1 | 9.37 |
| 06/17/2026 20:44 | 1 | 9.36 |
| 06/17/2026 20:44 | 43 | 9.36 |
| 06/17/2026 20:44 | 8 | 9.36 |
| 06/17/2026 20:44 | 9 | 9.36 |
| 06/17/2026 20:44 | 25 | 9.36 |
| 06/17/2026 20:44 | 100 | 9.37 |
| 06/17/2026 20:44 | 100 | 9.35 |
| 06/17/2026 20:44 | 100 | 9.35 |
| 06/17/2026 20:44 | 30 | 9.35 |
| 06/17/2026 20:44 | 185 | 9.36 |
| 06/17/2026 20:44 | 20 | 9.39 |
| 06/17/2026 20:44 | 15 | 9.37 |
| 06/17/2026 20:44 | 14 | 9.37 |
| 06/17/2026 20:44 | 100 | 9.37 |
| 06/17/2026 20:43 | 1 | 9.33 |
| 06/17/2026 20:43 | 10 | 9.33 |
| 06/17/2026 20:41 | 14 | 9.29 |
| 06/17/2026 20:41 | 20 | 9.35 |
| 06/17/2026 20:41 | 100 | 9.32 |
| 06/17/2026 20:41 | 7 | 9.32 |
| 06/17/2026 20:41 | 5 | 9.31 |
| 06/17/2026 20:41 | 15 | 9.31 |
| 06/17/2026 20:41 | 16 | 9.31 |
| 06/17/2026 20:41 | 100 | 9.31 |
| 06/17/2026 20:41 | 20 | 9.29 |
| 06/17/2026 20:35 | 10 | 9.24 |
| 06/17/2026 20:33 | 5 | 9.24 |
| 06/17/2026 20:29 | 5 | 9.24 |
| 06/17/2026 20:28 | 2 | 9.24 |
| 06/17/2026 20:26 | 5 | 9.24 |
| 06/17/2026 20:22 | 130 | 9.26 |
| 06/17/2026 20:22 | 2 | 9.26 |
| 06/17/2026 20:22 | 10 | 9.27 |
| 06/17/2026 20:22 | 16 | 9.27 |
| 06/17/2026 20:22 | 7 | 9.26 |
| 06/17/2026 20:22 | 100 | 9.26 |
| 06/17/2026 20:22 | 100 | 9.26 |
| 06/17/2026 20:22 | 5 | 9.26 |
| 06/17/2026 20:22 | 12 | 9.26 |
| 06/17/2026 20:22 | 17 | 9.25 |
| 06/17/2026 20:22 | 6 | 9.25 |
| 06/17/2026 20:22 | 10 | 9.25 |
| 06/17/2026 20:22 | 17 | 9.25 |
| 06/17/2026 20:22 | 10 | 9.24 |
| 06/17/2026 20:20 | 12 | 9.24 |
| 06/17/2026 20:20 | 13 | 9.24 |
| 06/17/2026 20:20 | 100 | 9.24 |
| 06/17/2026 20:20 | 40 | 9.24 |
| 06/17/2026 20:20 | 12 | 9.24 |
| 06/17/2026 20:20 | 20 | 9.24 |
| 06/17/2026 20:20 | 53 | 9.24 |
| 06/17/2026 20:20 | 42 | 9.24 |
| 06/17/2026 20:20 | 16 | 9.25 |
| 06/17/2026 20:20 | 2 | 9.24 |
| 06/17/2026 20:20 | 34 | 9.24 |
| 06/17/2026 20:20 | 12 | 9.24 |
| 06/17/2026 20:20 | 54 | 9.24 |
| 06/17/2026 20:20 | 14 | 9.23 |
| 06/17/2026 20:20 | 9 | 9.23 |
| 06/17/2026 20:19 | 40 | 9.24 |
| 06/17/2026 20:19 | 85 | 9.26 |
| 06/17/2026 20:19 | 1 | 9.26 |
| 06/17/2026 20:19 | 12 | 9.26 |
| 06/17/2026 20:19 | 12 | 9.25 |
| 06/17/2026 20:19 | 85 | 9.25 |
| 06/17/2026 20:19 | 2 | 9.26 |
| 06/17/2026 20:19 | 198 | 9.26 |
| 06/17/2026 20:19 | 14 | 9.26 |
| 06/17/2026 20:19 | 900 | 9.25 |
| 06/17/2026 20:19 | 100 | 9.26 |
| 06/17/2026 20:19 | 14 | 9.26 |
| 06/17/2026 20:19 | 135 | 9.27 |
| 06/17/2026 20:19 | 65 | 9.27 |
| 06/17/2026 20:19 | 35 | 9.27 |
| 06/17/2026 20:19 | 100 | 9.26 |
| 06/17/2026 20:19 | 16 | 9.26 |
| 06/17/2026 20:19 | 10 | 9.245 |
| 06/17/2026 20:19 | 10 | 9.245 |
| 06/17/2026 20:19 | 10 | 9.245 |
| 06/17/2026 20:19 | 25 | 9.245 |
| 06/17/2026 20:19 | 25 | 9.245 |
| 06/17/2026 20:18 | 100 | 9.27 |
| 06/17/2026 20:18 | 100 | 9.26 |
| 06/17/2026 20:18 | 100 | 9.26 |
| 06/17/2026 20:17 | 11 | 9.245 |
| 06/17/2026 20:16 | 3 | 9.245 |
| 06/17/2026 20:16 | 6 | 9.25 |
| 06/17/2026 20:16 | 7 | 9.25 |
| 06/17/2026 20:16 | 10 | 9.27 |
| 06/17/2026 20:16 | 100 | 9.27 |
| 06/17/2026 20:15 | 50 | 9.26 |
| 06/17/2026 20:06 | 7 | 9.22 |
| 06/17/2026 20:05 | 86 | 9.25 |
| 06/17/2026 20:05 | 14 | 9.25 |
| 06/17/2026 20:04 | 14 | 9.25 |
| 06/17/2026 20:04 | 60 | 9.25 |
| 06/17/2026 20:04 | 5 | 9.26 |
| 06/17/2026 20:03 | 7 | 9.34 |
| 06/17/2026 20:03 | 6 | 9.30 |
| 06/17/2026 20:03 | 25 | 9.30 |
| 06/17/2026 20:03 | 14 | 9.31 |
| 06/17/2026 20:03 | 66 | 9.33 |
| 06/17/2026 20:02 | 4 | 9.345 |
| 06/17/2026 20:01 | 8 | 9.345 |
| 06/17/2026 20:00 | 15 | 9.33 |
| 06/17/2026 19:59 | 19 | 9.33 |
| 06/17/2026 19:59 | 8 | 9.36 |
| 06/17/2026 19:59 | 15 | 9.36 |
| 06/17/2026 19:57 | 2 | 9.40 |
| 06/17/2026 19:57 | 5 | 9.37 |
| 06/17/2026 19:57 | 20 | 9.37 |
| 06/17/2026 19:57 | 70 | 9.37 |
| 06/17/2026 19:57 | 12 | 9.37 |
| 06/17/2026 19:57 | 14 | 9.37 |
| 06/17/2026 19:57 | 366 | 9.37 |
| 06/17/2026 19:57 | 34 | 9.37 |
| 06/17/2026 19:57 | 16 | 9.36 |
| 06/17/2026 19:56 | 6 | 9.33 |
| 06/17/2026 19:56 | 3 | 9.33 |
| 06/17/2026 19:56 | 6 | 9.33 |
| 06/17/2026 19:56 | 6 | 9.34 |
| 06/17/2026 19:56 | 10 | 9.34 |
| 06/17/2026 19:53 | 1 | 9.36 |
| 06/17/2026 19:53 | 7 | 9.36 |
| 06/17/2026 19:51 | 10 | 9.35 |
| 06/17/2026 19:51 | 8 | 9.35 |
| 06/17/2026 19:51 | 300 | 9.33 |
| 06/17/2026 19:51 | 16 | 9.33 |
| 06/17/2026 19:51 | 12 | 9.32 |
| 06/17/2026 19:50 | 7 | 9.315 |
| 06/17/2026 19:50 | 12 | 9.32 |
| 06/17/2026 19:50 | 12 | 9.32 |
| 06/17/2026 19:50 | 2 | 9.32 |
| 06/17/2026 19:50 | 5 | 9.32 |
| 06/17/2026 19:50 | 16 | 9.33 |
| 06/17/2026 19:50 | 16 | 9.33 |
| 06/17/2026 19:50 | 6 | 9.33 |
| 06/17/2026 19:50 | 16 | 9.33 |
| 06/17/2026 19:50 | 1 | 9.34 |
| 06/17/2026 19:50 | 7 | 9.34 |
| 06/17/2026 19:48 | 11 | 9.34 |
| 06/17/2026 19:48 | 1 | 9.34 |
| 06/17/2026 19:47 | 6 | 9.35 |
| 06/17/2026 19:47 | 24 | 9.35 |
| 06/17/2026 19:47 | 7 | 9.35 |
| 06/17/2026 19:47 | 3 | 9.35 |
| 06/17/2026 19:46 | 35 | 9.37 |
| 06/17/2026 19:46 | 12 | 9.37 |
| 06/17/2026 19:46 | 23 | 9.37 |
| 06/17/2026 19:46 | 12 | 9.37 |
| 06/17/2026 19:46 | 12 | 9.37 |
| 06/17/2026 19:46 | 100 | 9.36 |
| 06/17/2026 19:46 | 9 | 9.36 |
| 06/17/2026 19:46 | 100 | 9.36 |
| 06/17/2026 19:46 | 16 | 9.36 |
| 06/17/2026 19:46 | 7 | 9.34 |
| 06/17/2026 19:46 | 5 | 9.34 |
| 06/17/2026 19:46 | 100 | 9.34 |
| 06/17/2026 19:46 | 14 | 9.34 |
| 06/17/2026 19:46 | 9 | 9.33 |
| 06/17/2026 19:46 | 26 | 9.33 |
| 06/17/2026 19:46 | 100 | 9.33 |
| 06/17/2026 19:46 | 100 | 9.33 |
| 06/17/2026 19:46 | 14 | 9.32 |
| 06/17/2026 19:46 | 100 | 9.32 |
| 06/17/2026 19:44 | 1 | 9.33 |
| 06/17/2026 19:44 | 14 | 9.34 |
| 06/17/2026 19:44 | 23 | 9.34 |
| 06/17/2026 19:44 | 14 | 9.34 |
| 06/17/2026 19:44 | 100 | 9.34 |
| 06/17/2026 19:44 | 10 | 9.34 |
| 06/17/2026 19:44 | 100 | 9.34 |
| 06/17/2026 19:44 | 16 | 9.34 |
| 06/17/2026 19:42 | 1 | 9.325 |
| 06/17/2026 19:42 | 1 | 9.32 |
| 06/17/2026 19:42 | 20 | 9.33 |
| 06/17/2026 19:40 | 30 | 9.32 |
| 06/17/2026 19:40 | 3 | 9.33 |
| 06/17/2026 19:39 | 1 | 9.33 |
| 06/17/2026 19:39 | 1 | 9.33 |
| 06/17/2026 19:39 | 1 | 9.33 |
| 06/17/2026 19:39 | 2 | 9.33 |
| 06/17/2026 19:38 | 45 | 9.34 |
| 06/17/2026 19:38 | 8 | 9.34 |
| 06/17/2026 19:38 | 2 | 9.32 |
| 06/17/2026 19:38 | 9 | 9.32 |
| 06/17/2026 19:38 | 2 | 9.32 |
| 06/17/2026 19:38 | 5 | 9.32 |
| 06/17/2026 19:37 | 13 | 9.33 |
| 06/17/2026 19:36 | 45 | 9.34 |
| 06/17/2026 19:36 | 36 | 9.38 |
| 06/17/2026 19:36 | 14 | 9.37 |
| 06/17/2026 19:35 | 1 | 9.32 |
| 06/17/2026 19:34 | 5 | 9.32 |
| 06/17/2026 19:34 | 1 | 9.32 |
| 06/17/2026 19:33 | 1 | 9.32 |
| 06/17/2026 19:32 | 1 | 9.32 |
| 06/17/2026 19:32 | 2 | 9.32 |
| 06/17/2026 19:32 | 1 | 9.33 |
| 06/17/2026 19:31 | 1 | 9.32 |
| 06/17/2026 19:31 | 3 | 9.32 |
| 06/17/2026 19:31 | 2 | 9.32 |
| 06/17/2026 19:30 | 1 | 9.32 |
| 06/17/2026 19:30 | 3 | 9.32 |
| 06/17/2026 19:30 | 1 | 9.32 |
| 06/17/2026 19:30 | 2 | 9.32 |
| 06/17/2026 19:29 | 1 | 9.32 |
| 06/17/2026 19:27 | 6 | 9.35 |
| 06/17/2026 19:26 | 2 | 9.33 |
| 06/17/2026 19:26 | 4 | 9.31 |
| 06/17/2026 19:26 | 12 | 9.31 |
| 06/17/2026 19:26 | 70 | 9.32 |
| 06/17/2026 19:26 | 8 | 9.32 |
| 06/17/2026 19:26 | 70 | 9.32 |
| 06/17/2026 19:26 | 100 | 9.33 |
| 06/17/2026 19:26 | 3 | 9.33 |
| 06/17/2026 19:26 | 14 | 9.33 |
| 06/17/2026 19:26 | 56 | 9.33 |
| 06/17/2026 19:26 | 100 | 9.33 |
| 06/17/2026 19:26 | 12 | 9.34 |
| 06/17/2026 19:26 | 5 | 9.34 |
| 06/17/2026 19:26 | 100 | 9.34 |
| 06/17/2026 19:26 | 4 | 9.34 |
| 06/17/2026 19:26 | 3 | 9.34 |
| 06/17/2026 19:26 | 1 | 9.34 |
| 06/17/2026 19:26 | 10 | 9.34 |
| 06/17/2026 19:26 | 1 | 9.34 |
| 06/17/2026 19:26 | 1 | 9.34 |
| 06/17/2026 19:26 | 100 | 9.34 |
| 06/17/2026 19:26 | 10 | 9.34 |
| 06/17/2026 19:26 | 14 | 9.34 |
| 06/17/2026 19:26 | 6 | 9.34 |
| 06/17/2026 19:23 | 3 | 9.32 |
| 06/17/2026 19:23 | 1 | 9.32 |
| 06/17/2026 19:23 | 1 | 9.32 |
| 06/17/2026 19:22 | 4 | 9.32 |
| 06/17/2026 19:22 | 2 | 9.32 |
| 06/17/2026 19:22 | 6 | 9.32 |
| 06/17/2026 19:22 | 5 | 9.32 |
| 06/17/2026 19:21 | 84 | 9.32 |
| 06/17/2026 19:21 | 8 | 9.32 |
| 06/17/2026 19:21 | 8 | 9.33 |
| 06/17/2026 19:21 | 81 | 9.34 |
| 06/17/2026 19:21 | 19 | 9.34 |
| 06/17/2026 19:21 | 19 | 9.34 |
| 06/17/2026 19:21 | 81 | 9.34 |
| 06/17/2026 19:21 | 5 | 9.34 |
| 06/17/2026 19:21 | 14 | 9.34 |
| 06/17/2026 19:21 | 16 | 9.33 |
| 06/17/2026 19:20 | 3 | 9.32 |
| 06/17/2026 19:17 | 1 | 9.31 |
| 06/17/2026 19:17 | 1 | 9.325 |
| 06/17/2026 19:15 | 18 | 9.33 |
| 06/17/2026 19:15 | 1 | 9.33 |
| 06/17/2026 19:15 | 1 | 9.33 |
| 06/17/2026 19:14 | 18 | 9.33 |
| 06/17/2026 19:14 | 1 | 9.34 |
| 06/17/2026 19:11 | 4 | 9.34 |
| 06/17/2026 19:11 | 14 | 9.34 |
| 06/17/2026 19:10 | 22 | 9.33 |
| 06/17/2026 19:10 | 12 | 9.33 |
| 06/17/2026 19:09 | 4 | 9.34 |
| 06/17/2026 19:09 | 4 | 9.34 |
| 06/17/2026 19:09 | 5 | 9.34 |
| 06/17/2026 19:09 | 1 | 9.34 |
| 06/17/2026 19:09 | 4 | 9.34 |
| 06/17/2026 19:09 | 4 | 9.37 |
| 06/17/2026 19:09 | 8 | 9.37 |
| 06/17/2026 19:09 | 17 | 9.37 |
| 06/17/2026 19:09 | 14 | 9.36 |
| 06/17/2026 19:09 | 12 | 9.36 |
| 06/17/2026 19:09 | 14 | 9.35 |
| 06/17/2026 19:09 | 1 | 9.32 |
| 06/17/2026 19:09 | 9 | 9.32 |
| 06/17/2026 19:08 | 25 | 9.34 |
| 06/17/2026 19:08 | 15 | 9.34 |
| 06/17/2026 19:08 | 10 | 9.34 |
| 06/17/2026 19:08 | 25 | 9.34 |
| 06/17/2026 19:08 | 25 | 9.34 |
| 06/17/2026 19:08 | 25 | 9.34 |
| 06/17/2026 19:08 | 15 | 9.34 |
| 06/17/2026 19:08 | 10 | 9.34 |
| 06/17/2026 19:08 | 25 | 9.34 |
| 06/17/2026 19:08 | 100 | 9.36 |
| 06/17/2026 19:08 | 16 | 9.36 |
| 06/17/2026 19:08 | 16 | 9.37 |
| 06/17/2026 19:08 | 17 | 9.37 |
| 06/17/2026 19:08 | 16 | 9.37 |
| 06/17/2026 19:08 | 16 | 9.39 |
| 06/17/2026 19:08 | 76 | 9.39 |
| 06/17/2026 19:08 | 8 | 9.39 |
| 06/17/2026 19:08 | 16 | 9.38 |
| 06/17/2026 19:08 | 9 | 9.37 |
| 06/17/2026 19:08 | 8 | 9.36 |
| 06/17/2026 19:08 | 10 | 9.35 |
| 06/17/2026 19:08 | 8 | 9.36 |
| 06/17/2026 19:08 | 8 | 9.36 |
| 06/17/2026 19:08 | 65 | 9.34 |
| 06/17/2026 19:08 | 14 | 9.34 |
| 06/17/2026 19:08 | 100 | 9.34 |
| 06/17/2026 19:08 | 100 | 9.35 |
| 06/17/2026 19:06 | 21 | 9.35 |
| 06/17/2026 19:06 | 34 | 9.35 |
| 06/17/2026 19:05 | 8 | 9.35 |
| 06/17/2026 19:04 | 1 | 9.37 |
| 06/17/2026 19:03 | 34 | 9.35 |
| 06/17/2026 19:01 | 67 | 9.35 |
| 06/17/2026 19:01 | 22 | 9.35 |
| 06/17/2026 19:01 | 100 | 9.35 |
| 06/17/2026 19:01 | 1 | 9.34 |
| 06/17/2026 19:01 | 100 | 9.36 |
| 06/17/2026 19:01 | 100 | 9.35 |
| 06/17/2026 19:01 | 10 | 9.35 |
| 06/17/2026 19:01 | 100 | 9.36 |
| 06/17/2026 19:00 | 1 | 9.375 |
| 06/17/2026 18:59 | 7 | 9.36 |
| 06/17/2026 18:59 | 1 | 9.36 |
| 06/17/2026 18:59 | 30 | 9.36 |
| 06/17/2026 18:59 | 1 | 9.36 |
| 06/17/2026 18:56 | 1 | 9.375 |
| 06/17/2026 18:56 | 100 | 9.38 |
| 06/17/2026 18:56 | 14 | 9.38 |
| 06/17/2026 18:55 | 7 | 9.40 |
| 06/17/2026 18:55 | 16 | 9.40 |
| 06/17/2026 18:55 | 14 | 9.40 |
| 06/17/2026 18:55 | 5 | 9.39 |
| 06/17/2026 18:55 | 18 | 9.39 |
| 06/17/2026 18:55 | 10 | 9.38 |
| 06/17/2026 18:55 | 15 | 9.38 |
| 06/17/2026 18:55 | 78 | 9.38 |
| 06/17/2026 18:55 | 100 | 9.38 |
| 06/17/2026 18:55 | 22 | 9.38 |
| 06/17/2026 18:53 | 1 | 9.355 |
| 06/17/2026 18:53 | 18 | 9.35 |
| 06/17/2026 18:50 | 16 | 9.37 |
| 06/17/2026 18:50 | 1 | 9.36 |
| 06/17/2026 18:50 | 3 | 9.365 |
| 06/17/2026 18:50 | 25 | 9.365 |
| 06/17/2026 18:50 | 25 | 9.365 |
| 06/17/2026 18:49 | 100 | 9.35 |
| 06/17/2026 18:48 | 3 | 9.345 |
| 06/17/2026 18:47 | 1 | 9.345 |
| 06/17/2026 18:47 | 30 | 9.345 |
| 06/17/2026 18:43 | 8 | 9.34 |
| 06/17/2026 18:42 | 16 | 9.34 |
| 06/17/2026 18:42 | 20 | 9.36 |
| 06/17/2026 18:42 | 100 | 9.37 |
| 06/17/2026 18:42 | 25 | 9.39 |
| 06/17/2026 18:42 | 17 | 9.39 |
| 06/17/2026 18:42 | 1 | 9.39 |
| 06/17/2026 18:41 | 20 | 9.39 |
| 06/17/2026 18:41 | 20 | 9.39 |
| 06/17/2026 18:41 | 20 | 9.38 |
| 06/17/2026 18:41 | 20 | 9.35 |
| 06/17/2026 18:41 | 18 | 9.35 |
| 06/17/2026 18:41 | 100 | 9.35 |
| 06/17/2026 18:41 | 5 | 9.325 |
| 06/17/2026 18:40 | 31 | 9.325 |
| 06/17/2026 18:39 | 13 | 9.33 |
| 06/17/2026 18:39 | 26 | 9.33 |
| 06/17/2026 18:39 | 100 | 9.33 |
| 06/17/2026 18:39 | 100 | 9.33 |
| 06/17/2026 18:39 | 13 | 9.33 |
| 06/17/2026 18:39 | 100 | 9.34 |
| 06/17/2026 18:39 | 29 | 9.33 |
| 06/17/2026 18:39 | 100 | 9.33 |
| 06/17/2026 18:39 | 26 | 9.33 |
| 06/17/2026 18:39 | 100 | 9.34 |
| 06/17/2026 18:38 | 8 | 9.34 |
| 06/17/2026 18:38 | 18 | 9.35 |
| 06/17/2026 18:38 | 1 | 9.34 |
| 06/17/2026 18:38 | 1 | 9.34 |
| 06/17/2026 18:38 | 24 | 9.34 |
| 06/17/2026 18:35 | 24 | 9.36 |
| 06/17/2026 18:35 | 7 | 9.36 |
| 06/17/2026 18:35 | 28 | 9.36 |
| 06/17/2026 18:35 | 18 | 9.36 |
| 06/17/2026 18:35 | 12 | 9.35 |
| 06/17/2026 18:35 | 28 | 9.35 |
| 06/17/2026 18:35 | 14 | 9.35 |
| 06/17/2026 18:34 | 16 | 9.34 |
| 06/17/2026 18:34 | 200 | 9.34 |
| 06/17/2026 18:34 | 12 | 9.35 |
| 06/17/2026 18:34 | 1 | 9.35 |
| 06/17/2026 18:33 | 1 | 9.35 |
| 06/17/2026 18:33 | 11 | 9.36 |
| 06/17/2026 18:33 | 28 | 9.36 |
| 06/17/2026 18:33 | 100 | 9.36 |
| 06/17/2026 18:33 | 14 | 9.37 |
| 06/17/2026 18:33 | 25 | 9.36 |
| 06/17/2026 18:33 | 12 | 9.36 |
| 06/17/2026 18:33 | 27 | 9.36 |
| 06/17/2026 18:33 | 100 | 9.35 |
| 06/17/2026 18:33 | 16 | 9.35 |
| 06/17/2026 18:33 | 20 | 9.36 |
| 06/17/2026 18:33 | 16 | 9.37 |
| 06/17/2026 18:33 | 12 | 9.37 |
| 06/17/2026 18:33 | 27 | 9.37 |
| 06/17/2026 18:33 | 14 | 9.38 |
| 06/17/2026 18:33 | 80 | 9.37 |
| 06/17/2026 18:33 | 20 | 9.37 |
| 06/17/2026 18:33 | 100 | 9.36 |
| 06/17/2026 18:33 | 24 | 9.36 |
| 06/17/2026 18:33 | 100 | 9.36 |
| 06/17/2026 18:33 | 1 | 9.34 |
| 06/17/2026 18:33 | 26 | 9.34 |
| 06/17/2026 18:30 | 16 | 9.35 |
| 06/17/2026 18:30 | 5 | 9.35 |
| 06/17/2026 18:30 | 2 | 9.35 |
| 06/17/2026 18:30 | 6 | 9.35 |
| 06/17/2026 18:30 | 100 | 9.35 |
| 06/17/2026 18:30 | 62 | 9.35 |
| 06/17/2026 18:30 | 38 | 9.35 |
| 06/17/2026 18:30 | 12 | 9.35 |
| 06/17/2026 18:30 | 1 | 9.315 |
| 06/17/2026 18:30 | 3 | 9.315 |
| 06/17/2026 18:30 | 1 | 9.315 |
| 06/17/2026 18:29 | 16 | 9.315 |
| 06/17/2026 18:29 | 16 | 9.30 |
| 06/17/2026 18:29 | 1 | 9.30 |
| 06/17/2026 18:27 | 16 | 9.315 |
| 06/17/2026 18:26 | 2 | 9.315 |
| 06/17/2026 18:26 | 16 | 9.315 |
| 06/17/2026 18:26 | 1 | 9.315 |
| 06/17/2026 18:25 | 16 | 9.315 |
| 06/17/2026 18:24 | 1 | 9.30 |
| 06/17/2026 18:23 | 13 | 9.33 |
| 06/17/2026 18:23 | 87 | 9.33 |
| 06/17/2026 18:23 | 100 | 9.33 |
| 06/17/2026 18:23 | 4 | 9.34 |
| 06/17/2026 18:23 | 6 | 9.34 |
| 06/17/2026 18:23 | 3 | 9.34 |
| 06/17/2026 18:23 | 1 | 9.34 |
| 06/17/2026 18:23 | 4 | 9.34 |
| 06/17/2026 18:23 | 2 | 9.34 |
| 06/17/2026 18:23 | 3 | 9.34 |
| 06/17/2026 18:23 | 7 | 9.34 |
| 06/17/2026 18:22 | 1 | 9.34 |
| 06/17/2026 18:20 | 2 | 9.34 |
| 06/17/2026 18:20 | 1 | 9.34 |
| 06/17/2026 18:19 | 100 | 9.35 |
| 06/17/2026 18:19 | 12 | 9.32 |
| 06/17/2026 18:18 | 11 | 9.31 |
| 06/17/2026 18:18 | 5 | 9.31 |
| 06/17/2026 18:18 | 2 | 9.31 |
| 06/17/2026 18:18 | 1 | 9.31 |
| 06/17/2026 18:17 | 12 | 9.325 |
| 06/17/2026 18:17 | 1 | 9.32 |
| 06/17/2026 18:17 | 5 | 9.30 |
| 06/17/2026 18:17 | 11 | 9.34 |
| 06/17/2026 18:17 | 1 | 9.34 |
| 06/17/2026 18:17 | 1 | 9.32 |
| 06/17/2026 18:12 | 12 | 9.30 |
| 06/17/2026 18:10 | 12 | 9.32 |
| 06/17/2026 18:09 | 12 | 9.32 |
| 06/17/2026 18:09 | 1 | 9.32 |
| 06/17/2026 18:07 | 18 | 9.32 |
| 06/17/2026 18:07 | 1 | 9.32 |
| 06/17/2026 18:06 | 28 | 9.34 |
| 06/17/2026 18:06 | 72 | 9.34 |
| 06/17/2026 18:06 | 100 | 9.34 |
| 06/17/2026 18:06 | 16 | 9.34 |
| 06/17/2026 18:06 | 12 | 9.35 |
| 06/17/2026 18:05 | 2 | 9.35 |
| 06/17/2026 18:05 | 37 | 9.36 |
| 06/17/2026 18:05 | 22 | 9.36 |
| 06/17/2026 18:05 | 12 | 9.36 |
| 06/17/2026 18:05 | 18 | 9.35 |
| 06/17/2026 18:05 | 11 | 9.35 |
| 06/17/2026 18:05 | 49 | 9.34 |
| 06/17/2026 18:05 | 31 | 9.34 |
| 06/17/2026 18:05 | 20 | 9.34 |
| 06/17/2026 18:05 | 9 | 9.35 |
| 06/17/2026 18:05 | 1 | 9.345 |
| 06/17/2026 18:05 | 20 | 9.34 |
| 06/17/2026 18:05 | 10 | 9.32 |
| 06/17/2026 18:05 | 20 | 9.32 |
| 06/17/2026 18:05 | 200 | 9.32 |
| 06/17/2026 18:05 | 20 | 9.31 |
| 06/17/2026 18:04 | 20 | 9.30 |
| 06/17/2026 18:04 | 20 | 9.30 |
| 06/17/2026 18:04 | 16 | 9.29 |
| 06/17/2026 18:04 | 18 | 9.30 |
| 06/17/2026 18:04 | 2 | 9.30 |
| 06/17/2026 18:04 | 20 | 9.30 |
| 06/17/2026 18:04 | 19 | 9.30 |
| 06/17/2026 18:04 | 1 | 9.30 |
| 06/17/2026 18:02 | 100 | 9.30 |
| 06/17/2026 18:02 | 100 | 9.28 |
| 06/17/2026 18:02 | 16 | 9.28 |
| 06/17/2026 17:59 | 18 | 9.24 |
| 06/17/2026 17:59 | 18 | 9.24 |
| 06/17/2026 17:58 | 18 | 9.24 |
| 06/17/2026 17:57 | 18 | 9.25 |
| 06/17/2026 17:55 | 1 | 9.25 |
| 06/17/2026 17:55 | 14 | 9.27 |
| 06/17/2026 17:55 | 18 | 9.27 |
| 06/17/2026 17:55 | 18 | 9.27 |
| 06/17/2026 17:51 | 60 | 9.25 |
| 06/17/2026 17:51 | 40 | 9.25 |
| 06/17/2026 17:50 | 60 | 9.24 |
| 06/17/2026 17:50 | 100 | 9.24 |
| 06/17/2026 17:50 | 20 | 9.23 |
| 06/17/2026 17:50 | 100 | 9.23 |
| 06/17/2026 17:50 | 100 | 9.23 |
| 06/17/2026 17:50 | 16 | 9.23 |
| 06/17/2026 17:50 | 6 | 9.23 |
| 06/17/2026 17:50 | 14 | 9.205 |
| 06/17/2026 17:48 | 14 | 9.20 |
| 06/17/2026 17:47 | 14 | 9.205 |
| 06/17/2026 17:44 | 8 | 9.23 |
| 06/17/2026 17:44 | 16 | 9.23 |
| 06/17/2026 17:44 | 8 | 9.22 |
| 06/17/2026 17:44 | 18 | 9.22 |
| 06/17/2026 17:44 | 100 | 9.23 |
| 06/17/2026 17:44 | 10 | 9.23 |
| 06/17/2026 17:44 | 10 | 9.25 |
| 06/17/2026 17:44 | 90 | 9.25 |
| 06/17/2026 17:44 | 5 | 9.25 |
| 06/17/2026 17:44 | 5 | 9.25 |
| 06/17/2026 17:44 | 25 | 9.25 |
| 06/17/2026 17:44 | 25 | 9.25 |
| 06/17/2026 17:44 | 25 | 9.25 |
| 06/17/2026 17:44 | 25 | 9.25 |
| 06/17/2026 17:44 | 100 | 9.25 |
| 06/17/2026 17:44 | 1 | 9.27 |
| 06/17/2026 17:44 | 20 | 9.27 |
| 06/17/2026 17:44 | 48 | 9.27 |
| 06/17/2026 17:44 | 18 | 9.27 |
| 06/17/2026 17:44 | 5 | 9.26 |
| 06/17/2026 17:44 | 14 | 9.26 |
| 06/17/2026 17:39 | 10 | 9.24 |
| 06/17/2026 17:39 | 20 | 9.24 |
| 06/17/2026 17:39 | 10 | 9.23 |
| 06/17/2026 17:39 | 16 | 9.23 |
| 06/17/2026 17:39 | 16 | 9.25 |
| 06/17/2026 17:39 | 9 | 9.26 |
| 06/17/2026 17:39 | 100 | 9.26 |
| 06/17/2026 17:39 | 19 | 9.26 |
| 06/17/2026 17:39 | 81 | 9.26 |
| 06/17/2026 17:39 | 9 | 9.26 |
| 06/17/2026 17:39 | 10 | 9.26 |
| 06/17/2026 17:39 | 1 | 9.25 |
| 06/17/2026 17:39 | 3 | 9.25 |
| 06/17/2026 17:39 | 11 | 9.25 |
| 06/17/2026 17:39 | 12 | 9.25 |
| 06/17/2026 17:36 | 5 | 9.27 |
| 06/17/2026 17:36 | 12 | 9.27 |
| 06/17/2026 17:36 | 100 | 9.25 |
| 06/17/2026 17:36 | 38 | 9.25 |
| 06/17/2026 17:36 | 4 | 9.25 |
| 06/17/2026 17:36 | 9 | 9.25 |
| 06/17/2026 17:36 | 100 | 9.25 |
| 06/17/2026 17:36 | 10 | 9.26 |
| 06/17/2026 17:36 | 6 | 9.26 |
| 06/17/2026 17:35 | 100 | 9.29 |
| 06/17/2026 17:35 | 10 | 9.26 |
| 06/17/2026 17:35 | 1 | 9.27 |
| 06/17/2026 17:35 | 3 | 9.27 |
| 06/17/2026 17:35 | 3 | 9.27 |
| 06/17/2026 17:35 | 20 | 9.27 |
| 06/17/2026 17:34 | 100 | 9.27 |
| 06/17/2026 17:34 | 75 | 9.27 |
| 06/17/2026 17:34 | 100 | 9.26 |
| 06/17/2026 17:34 | 100 | 9.26 |
| 06/17/2026 17:34 | 100 | 9.27 |
| 06/17/2026 17:34 | 100 | 9.28 |
| 06/17/2026 17:34 | 100 | 9.28 |
| 06/17/2026 17:33 | 450 | 9.27 |
| 06/17/2026 17:33 | 50 | 9.27 |
| 06/17/2026 17:33 | 55 | 9.24 |
| 06/17/2026 17:33 | 3 | 9.205 |
| 06/17/2026 17:33 | 100 | 9.22 |
| 06/17/2026 17:32 | 100 | 9.25 |
| 06/17/2026 17:32 | 98 | 9.28 |
| 06/17/2026 17:32 | 2 | 9.25 |
| 06/17/2026 17:31 | 1 | 9.25 |
| 06/17/2026 17:30 | 104 | 9.29 |
| 06/17/2026 17:30 | 3 | 9.29 |
| 06/17/2026 17:30 | 1 | 9.22 |
| 06/17/2026 17:30 | 22 | 9.23 |
| 06/17/2026 17:30 | 20 | 9.24 |
| 06/17/2026 17:29 | 4 | 9.295 |
| 06/17/2026 17:29 | 1 | 9.295 |
| 06/17/2026 17:26 | 2 | 9.295 |
| 06/17/2026 17:26 | 47 | 9.295 |
| 06/17/2026 17:14 | 3 | 9.305 |
| 06/17/2026 17:14 | 1 | 9.305 |
| 06/17/2026 17:13 | 51 | 9.29 |
| 06/17/2026 17:13 | 49 | 9.29 |
| 06/17/2026 17:13 | 100 | 9.28 |
| 06/17/2026 17:13 | 100 | 9.28 |
| 06/17/2026 17:13 | 100 | 9.28 |
| 06/17/2026 17:13 | 10 | 9.28 |
| 06/17/2026 17:13 | 100 | 9.28 |
| 06/17/2026 17:13 | 50 | 9.27 |
| 06/17/2026 17:12 | 20 | 9.215 |
| 06/17/2026 17:12 | 100 | 9.215 |
| 06/17/2026 17:12 | 100 | 9.215 |
| 06/17/2026 17:11 | 1 | 9.25 |
| 06/17/2026 17:11 | 99 | 9.25 |
| 06/17/2026 17:11 | 22 | 9.25 |
| 06/17/2026 17:11 | 18 | 9.25 |
| 06/17/2026 17:11 | 16 | 9.25 |
| 06/17/2026 17:11 | 10 | 9.26 |
| 06/17/2026 17:11 | 253 | 9.29 |
| 06/17/2026 17:11 | 10 | 9.29 |
| 06/17/2026 17:11 | 9 | 9.29 |
| 06/17/2026 17:10 | 10 | 9.29 |
| 06/17/2026 17:10 | 4 | 9.29 |
| 06/17/2026 17:09 | 4 | 9.29 |
| 06/17/2026 17:09 | 10 | 9.29 |
| 06/17/2026 17:07 | 7 | 9.325 |
| 06/17/2026 17:07 | 4 | 9.325 |
| 06/17/2026 17:07 | 1 | 9.325 |
| 06/17/2026 17:05 | 12 | 9.325 |
| 06/17/2026 17:04 | 100 | 9.38 |
| 06/17/2026 17:03 | 50 | 9.39 |
| 06/17/2026 16:58 | 100 | 9.38 |
| 06/17/2026 16:54 | 50 | 9.39 |
| 06/17/2026 16:49 | 100 | 9.37 |
| 06/17/2026 16:48 | 76 | 9.37 |
| 06/17/2026 16:47 | 2 | 9.325 |
| 06/17/2026 16:45 | 1 | 9.325 |
| 06/17/2026 16:44 | 99 | 9.32 |
| 06/17/2026 16:44 | 1 | 9.355 |
| 06/17/2026 16:44 | 4 | 9.34 |
| 06/17/2026 16:44 | 300 | 9.34 |
| 06/17/2026 16:44 | 38 | 9.33 |
| 06/17/2026 16:43 | 3 | 9.29 |
| 06/17/2026 16:43 | 2 | 9.30 |
| 06/17/2026 16:43 | 16 | 9.30 |
| 06/17/2026 16:43 | 10 | 9.27 |
| 06/17/2026 16:43 | 100 | 9.27 |
| 06/17/2026 16:43 | 10 | 9.26 |
| 06/17/2026 16:43 | 100 | 9.26 |
| 06/17/2026 16:41 | 1 | 9.19 |
| 06/17/2026 16:34 | 47 | 9.19 |
| 06/17/2026 16:33 | 2 | 9.19 |
| 06/17/2026 16:32 | 56 | 9.20 |
| 06/17/2026 16:32 | 10 | 9.20 |
| 06/17/2026 16:31 | 24 | 9.20 |
| 06/17/2026 16:31 | 10 | 9.20 |
| 06/17/2026 16:31 | 1 | 9.235 |
| 06/17/2026 16:29 | 1 | 9.235 |
| 06/17/2026 16:27 | 18 | 9.20 |
| 06/17/2026 16:27 | 155 | 9.20 |
| 06/17/2026 16:27 | 18 | 9.21 |
| 06/17/2026 16:27 | 16 | 9.21 |
| 06/17/2026 16:27 | 1 | 9.245 |
| 06/17/2026 16:26 | 82 | 9.21 |
| 06/17/2026 16:26 | 18 | 9.21 |
| 06/17/2026 16:26 | 100 | 9.22 |
| 06/17/2026 16:25 | 1 | 9.275 |
| 06/17/2026 16:24 | 47 | 9.24 |
| 06/17/2026 16:23 | 1 | 9.23 |
| 06/17/2026 16:23 | 100 | 9.22 |
| 06/17/2026 16:23 | 100 | 9.21 |
| 06/17/2026 16:23 | 16 | 9.21 |
| 06/17/2026 16:23 | 18 | 9.20 |
| 06/17/2026 16:23 | 100 | 9.20 |
| 06/17/2026 16:23 | 317 | 9.20 |
| 06/17/2026 16:23 | 42 | 9.20 |
| 06/17/2026 16:23 | 100 | 9.19 |
| 06/17/2026 16:23 | 300 | 9.15 |
| 06/17/2026 16:23 | 16 | 9.14 |
| 06/17/2026 16:23 | 16 | 9.14 |
| 06/17/2026 16:23 | 16 | 9.14 |
| 06/17/2026 16:22 | 16 | 9.10 |
| 06/17/2026 16:22 | 20 | 9.10 |
| 06/17/2026 16:22 | 16 | 9.10 |
| 06/17/2026 16:22 | 4 | 9.10 |
| 06/17/2026 16:22 | 18 | 9.09 |
| 06/17/2026 16:22 | 100 | 9.09 |
| 06/17/2026 16:22 | 12 | 9.09 |
| 06/17/2026 16:22 | 1 | 9.08 |
| 06/17/2026 16:21 | 16 | 9.06 |
| 06/17/2026 16:21 | 20 | 9.06 |
| 06/17/2026 16:17 | 100 | 9.06 |
| 06/17/2026 16:17 | 100 | 9.05 |
| 06/17/2026 16:17 | 777 | 9.06 |
| 06/17/2026 16:17 | 100 | 9.05 |
| 06/17/2026 16:17 | 5 | 9.05 |
| 06/17/2026 16:15 | 100 | 9.02 |
| 06/17/2026 16:13 | 11 | 9.02 |
| 06/17/2026 16:13 | 7 | 9.02 |
| 06/17/2026 16:13 | 200 | 9.02 |
| 06/17/2026 16:13 | 9 | 9.075 |
| 06/17/2026 16:13 | 20 | 9.05 |
| 06/17/2026 16:13 | 20 | 9.04 |
| 06/17/2026 16:13 | 20 | 9.04 |
| 06/17/2026 16:13 | 20 | 9.04 |
| 06/17/2026 16:13 | 25 | 9.04 |
| 06/17/2026 16:13 | 15 | 9.04 |
| 06/17/2026 16:13 | 5 | 9.035 |
| 06/17/2026 16:13 | 25 | 9.035 |
| 06/17/2026 16:13 | 25 | 9.035 |
| 06/17/2026 16:13 | 25 | 9.035 |
| 06/17/2026 16:13 | 20 | 9.035 |
| 06/17/2026 16:13 | 20 | 9.04 |
| 06/17/2026 16:13 | 100 | 9.04 |
| 06/17/2026 16:13 | 100 | 9.03 |
| 06/17/2026 16:13 | 1 | 9.03 |
| 06/17/2026 16:12 | 3 | 9.02 |
| 06/17/2026 16:12 | 97 | 9.02 |
| 06/17/2026 16:12 | 3 | 9.01 |
| 06/17/2026 16:12 | 25 | 9.01 |
| 06/17/2026 16:12 | 12 | 9.01 |
| 06/17/2026 16:12 | 10 | 9.01 |
| 06/17/2026 16:12 | 20 | 9.01 |
| 06/17/2026 16:12 | 88 | 9.01 |
| 06/17/2026 16:12 | 12 | 9.01 |
| 06/17/2026 16:12 | 68 | 8.97 |
| 06/17/2026 16:12 | 62 | 8.97 |
| 06/17/2026 16:12 | 5 | 8.97 |
| 06/17/2026 16:12 | 25 | 8.97 |
| 06/17/2026 16:12 | 70 | 8.97 |
| 06/17/2026 16:10 | 28 | 8.97 |
| 06/17/2026 16:08 | 100 | 8.95 |
| 06/17/2026 16:08 | 100 | 8.94 |
| 06/17/2026 16:08 | 14 | 8.94 |
| 06/17/2026 16:08 | 100 | 8.94 |
| 06/17/2026 16:08 | 20 | 8.94 |
| 06/17/2026 16:08 | 100 | 8.91 |
| 06/17/2026 16:08 | 20 | 8.90 |
| 06/17/2026 16:08 | 100 | 8.90 |
| 06/17/2026 16:08 | 25 | 8.855 |
| 06/17/2026 16:08 | 25 | 8.855 |
| 06/17/2026 16:08 | 25 | 8.855 |
| 06/17/2026 16:08 | 25 | 8.855 |
| 06/17/2026 16:08 | 100 | 8.88 |
| 06/17/2026 16:08 | 100 | 8.87 |
| 06/17/2026 16:03 | 50 | 8.93 |
| 06/17/2026 16:01 | 14 | 8.82 |
| 06/17/2026 16:01 | 4 | 8.875 |
| 06/17/2026 15:55 | 2 | 8.905 |
| 06/17/2026 15:51 | 23 | 8.97 |
| 06/17/2026 15:51 | 5 | 8.97 |
| 06/17/2026 15:51 | 2 | 8.97 |
| 06/17/2026 15:51 | 1 | 8.97 |
| 06/17/2026 15:51 | 14 | 8.97 |
| 06/17/2026 15:51 | 7 | 8.97 |
| 06/17/2026 15:50 | 3 | 9.04 |
| 06/17/2026 15:50 | 100 | 9.10 |
| 06/17/2026 15:49 | 3 | 9.11 |
| 06/17/2026 15:48 | 3 | 9.11 |
| 06/17/2026 15:48 | 1 | 8.98 |
| 06/17/2026 15:48 | 1 | 8.98 |
| 06/17/2026 15:48 | 1 | 8.98 |
| 06/17/2026 15:47 | 1 | 8.99 |
| 06/17/2026 15:47 | 1 | 9.00 |
| 06/17/2026 15:47 | 3 | 9.11 |
| 06/17/2026 15:47 | 2 | 9.00 |
| 06/17/2026 15:47 | 2 | 9.11 |
| 06/17/2026 15:47 | 1 | 9.11 |
| 06/17/2026 15:47 | 1 | 9.02 |
| 06/17/2026 15:30 | 1336 | 8.94 |