Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:00:30
|
Bid
04/27/2026 -
19:33:12
|
Bid Volume |
Ask
04/27/2026 -
19:33:12
|
Ask Volume |
|---|---|---|---|---|
|
9.70
-0.08
(
-0.82% )
|
9.62
|
500 |
9.79
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:59 | 2 | 9.645 |
| 04/27/2026 12:59 | 100 | 9.66 |
| 04/27/2026 12:59 | 100 | 9.66 |
| 04/27/2026 12:59 | 100 | 9.66 |
| 04/27/2026 12:59 | 100 | 9.66 |
| 04/27/2026 12:59 | 100 | 9.66 |
| 04/27/2026 12:59 | 1 | 9.66 |
| 04/27/2026 12:59 | 100 | 9.66 |
| 04/27/2026 12:59 | 6 | 9.66 |
| 04/27/2026 12:59 | 97 | 9.66 |
| 04/27/2026 12:59 | 1 | 9.66 |
| 04/27/2026 12:59 | 3 | 9.66 |
| 04/27/2026 12:59 | 8 | 9.64 |
| 04/27/2026 12:59 | 8 | 9.64 |
| 04/27/2026 12:59 | 8 | 9.64 |
| 04/27/2026 12:59 | 5 | 9.64 |
| 04/27/2026 12:59 | 5 | 9.64 |
| 04/27/2026 12:59 | 30 | 9.64 |
| 04/27/2026 12:59 | 10 | 9.64 |
| 04/27/2026 12:59 | 30 | 9.64 |
| 04/27/2026 12:59 | 18 | 9.64 |
| 04/27/2026 12:59 | 60 | 9.64 |
| 04/27/2026 12:59 | 20 | 9.64 |
| 04/27/2026 12:59 | 100 | 9.64 |
| 04/27/2026 12:59 | 100 | 9.64 |
| 04/27/2026 12:59 | 8 | 9.64 |
| 04/27/2026 12:59 | 100 | 9.64 |
| 04/27/2026 12:59 | 100 | 9.64 |
| 04/27/2026 12:59 | 5 | 9.66 |
| 04/27/2026 12:58 | 6 | 9.66 |
| 04/27/2026 12:58 | 2 | 9.652 |
| 04/27/2026 12:58 | 100 | 9.64 |
| 04/27/2026 12:58 | 200 | 9.67 |
| 04/27/2026 12:58 | 5 | 9.67 |
| 04/27/2026 12:57 | 100 | 9.655 |
| 04/27/2026 12:57 | 1 | 9.647 |
| 04/27/2026 12:57 | 58 | 9.6479 |
| 04/27/2026 12:56 | 10 | 9.655 |
| 04/27/2026 12:56 | 2 | 9.647 |
| 04/27/2026 12:55 | 2 | 9.647 |
| 04/27/2026 12:55 | 60 | 9.6475 |