Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.02
-0.07
(
-1.15% )
|
6.00
|
300 |
6.02
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 6.02 |
| 10/15/2026 23:20 | � | 6.02 |
| 10/15/2026 22:30 | � | 6.02 |
| 10/15/2026 22:00 | � | 6.02 |
| 10/15/2026 22:00 | 6569 | 6.02 |
| 10/15/2026 21:59 | 1 | 6.01 |
| 10/15/2026 21:59 | 20 | 6.00 |
| 10/15/2026 21:59 | 1 | 6.00 |
| 10/15/2026 21:59 | 5 | 6.00 |
| 10/15/2026 21:59 | 1 | 6.00 |
| 10/15/2026 21:59 | 28 | 6.00 |
| 10/15/2026 21:59 | 50 | 6.00 |
| 10/15/2026 21:59 | 1 | 6.00 |
| 10/15/2026 21:59 | 1 | 6.00 |
| 10/15/2026 21:59 | 32 | 6.00 |
| 10/15/2026 21:59 | 41 | 6.00 |
| 10/15/2026 21:59 | 44 | 6.00 |
| 10/15/2026 21:59 | 56 | 6.00 |
| 10/15/2026 21:59 | 16 | 6.00 |
| 10/15/2026 21:59 | 1 | 6.005 |
| 10/15/2026 21:59 | 2 | 6.005 |
| 10/15/2026 21:59 | 13 | 6.005 |
| 10/15/2026 21:59 | 100 | 6.01 |
| 10/15/2026 21:59 | 50 | 6.01 |
| 10/15/2026 21:59 | 72 | 6.00 |
| 10/15/2026 21:59 | 5 | 6.00 |
| 10/15/2026 21:59 | 200 | 6.00 |
| 10/15/2026 21:59 | 84 | 6.00 |
| 10/15/2026 21:59 | 3 | 6.01 |
| 10/15/2026 21:59 | 118 | 6.01 |
| 10/15/2026 21:59 | 77 | 6.01 |
| 10/15/2026 21:59 | 78 | 6.01 |
| 10/15/2026 21:59 | 100 | 6.01 |
| 10/15/2026 21:59 | 200 | 6.01 |
| 10/15/2026 21:59 | 77 | 6.01 |
| 10/15/2026 21:59 | 1 | 6.00 |
| 10/15/2026 21:59 | 96 | 6.00 |
| 10/15/2026 21:59 | 27 | 6.00 |
| 10/15/2026 21:59 | 17 | 6.01 |
| 10/15/2026 21:59 | 30 | 6.01 |
| 10/15/2026 21:59 | 83 | 6.005 |
| 10/15/2026 21:59 | 38 | 6.00 |
| 10/15/2026 21:59 | 117 | 6.00 |
| 10/15/2026 21:59 | 36 | 6.00 |
| 10/15/2026 21:59 | 2 | 6.00 |
| 10/15/2026 21:59 | 21 | 5.99 |
| 10/15/2026 21:59 | 62 | 5.98 |
| 10/15/2026 21:59 | 176 | 5.98 |
| 10/15/2026 21:59 | 35 | 5.98 |
| 10/15/2026 21:59 | 70 | 5.98 |
| 10/15/2026 21:59 | 100 | 5.98 |
| 10/15/2026 21:59 | 21 | 5.98 |
| 10/15/2026 21:59 | 35 | 5.98 |
| 10/15/2026 21:59 | 36 | 5.99 |
| 10/15/2026 21:59 | 35 | 5.99 |
| 10/15/2026 21:59 | 100 | 5.99 |
| 10/15/2026 21:59 | 107 | 5.99 |
| 10/15/2026 21:59 | 246 | 5.99 |
| 10/15/2026 21:59 | 36 | 5.98 |
| 10/15/2026 21:59 | 35 | 5.98 |
| 10/15/2026 21:59 | 177 | 5.98 |
| 10/15/2026 21:59 | 57 | 5.98 |
| 10/15/2026 21:59 | 234 | 5.98 |
| 10/15/2026 21:59 | 40 | 5.98 |
| 10/15/2026 21:59 | 60 | 5.98 |
| 10/15/2026 21:59 | 100 | 5.98 |
| 10/15/2026 21:59 | 100 | 5.98 |
| 10/15/2026 21:59 | 34 | 5.98 |
| 10/15/2026 21:59 | 100 | 5.99 |
| 10/15/2026 21:59 | 39 | 5.99 |
| 10/15/2026 21:59 | 7 | 5.99 |
| 10/15/2026 21:59 | 100 | 5.99 |
| 10/15/2026 21:59 | 1 | 6.00 |
| 10/15/2026 21:59 | 1 | 6.00 |
| 10/15/2026 21:58 | 100 | 6.00 |
| 10/15/2026 21:58 | 2 | 6.00 |
| 10/15/2026 21:58 | 1 | 6.00 |
| 10/15/2026 21:58 | 34 | 6.00 |
| 10/15/2026 21:58 | 200 | 6.00 |
| 10/15/2026 21:58 | 8 | 6.00 |
| 10/15/2026 21:58 | 100 | 6.00 |
| 10/15/2026 21:58 | 58 | 6.00 |
| 10/15/2026 21:58 | 3 | 6.01 |
| 10/15/2026 21:58 | 3 | 6.00 |
| 10/15/2026 21:58 | 5 | 6.00 |
| 10/15/2026 21:58 | 11 | 6.00 |
| 10/15/2026 21:57 | 20 | 6.00 |
| 10/15/2026 21:57 | 3 | 6.00 |
| 10/15/2026 21:57 | 44 | 6.00 |
| 10/15/2026 21:57 | 8 | 6.01 |
| 10/15/2026 21:57 | 38 | 6.01 |
| 10/15/2026 21:57 | 36 | 6.01 |
| 10/15/2026 21:57 | 78 | 6.01 |
| 10/15/2026 21:57 | 8 | 6.01 |
| 10/15/2026 21:57 | 8 | 6.01 |
| 10/15/2026 21:57 | 14 | 6.01 |
| 10/15/2026 21:57 | 86 | 6.01 |
| 10/15/2026 21:57 | 8 | 6.01 |
| 10/15/2026 21:57 | 30 | 6.01 |
| 10/15/2026 21:57 | 32 | 6.01 |
| 10/15/2026 21:57 | 73 | 6.01 |
| 10/15/2026 21:57 | 27 | 6.01 |
| 10/15/2026 21:57 | 30 | 6.01 |
| 10/15/2026 21:57 | 59 | 6.005 |
| 10/15/2026 21:55 | 5 | 6.00 |
| 10/15/2026 21:55 | 27 | 6.00 |
| 10/15/2026 21:55 | 21 | 6.00 |
| 10/15/2026 21:55 | 79 | 6.00 |
| 10/15/2026 21:55 | 21 | 6.00 |
| 10/15/2026 21:55 | 79 | 6.00 |
| 10/15/2026 21:55 | 21 | 6.00 |
| 10/15/2026 21:55 | 1 | 6.00 |
| 10/15/2026 21:53 | 1 | 6.01 |
| 10/15/2026 21:51 | 1 | 6.01 |
| 10/15/2026 21:50 | 1 | 6.01 |
| 10/15/2026 21:50 | 1 | 6.01 |
| 10/15/2026 21:47 | 25 | 6.01 |
| 10/15/2026 21:47 | 316 | 6.01 |
| 10/15/2026 21:47 | 200 | 6.01 |
| 10/15/2026 21:47 | 18 | 6.01 |
| 10/15/2026 21:47 | 20 | 6.02 |
| 10/15/2026 21:47 | 21 | 6.02 |
| 10/15/2026 21:47 | 1 | 6.02 |
| 10/15/2026 21:47 | 7 | 6.02 |
| 10/15/2026 21:47 | 22 | 6.02 |
| 10/15/2026 21:45 | 21 | 6.01 |
| 10/15/2026 21:45 | 2 | 6.01 |
| 10/15/2026 21:45 | 7 | 6.01 |
| 10/15/2026 21:45 | 6 | 6.01 |
| 10/15/2026 21:45 | 18 | 6.01 |
| 10/15/2026 21:45 | 94 | 6.01 |
| 10/15/2026 21:45 | 17 | 6.01 |
| 10/15/2026 21:45 | 18 | 6.01 |
| 10/15/2026 21:45 | 100 | 6.01 |
| 10/15/2026 21:40 | 1 | 6.02 |
| 10/15/2026 21:32 | 18 | 6.01 |
| 10/15/2026 21:32 | 100 | 5.995 |
| 10/15/2026 21:32 | 19 | 5.99 |
| 10/15/2026 21:31 | 3 | 5.99 |
| 10/15/2026 21:31 | 30 | 5.99 |
| 10/15/2026 21:31 | 8 | 5.99 |
| 10/15/2026 21:30 | 3 | 5.99 |
| 10/15/2026 21:30 | 1 | 5.99 |
| 10/15/2026 21:30 | 7 | 5.99 |
| 10/15/2026 21:30 | 16 | 5.99 |
| 10/15/2026 21:30 | 9 | 6.00 |
| 10/15/2026 21:30 | 100 | 6.00 |
| 10/15/2026 21:30 | 5 | 6.00 |
| 10/15/2026 21:30 | 1 | 6.00 |
| 10/15/2026 21:30 | 6 | 6.00 |
| 10/15/2026 21:30 | 1 | 6.00 |
| 10/15/2026 21:30 | 3 | 6.00 |
| 10/15/2026 21:30 | 13 | 6.00 |
| 10/15/2026 21:30 | 2 | 6.00 |
| 10/15/2026 21:30 | 1 | 6.00 |
| 10/15/2026 21:30 | 1 | 6.00 |
| 10/15/2026 21:30 | 1 | 6.00 |
| 10/15/2026 21:30 | 3 | 6.00 |
| 10/15/2026 21:30 | 31 | 6.00 |
| 10/15/2026 21:30 | 100 | 6.00 |
| 10/15/2026 21:30 | 154 | 6.00 |
| 10/15/2026 21:23 | 1 | 6.015 |
| 10/15/2026 21:19 | 31 | 6.01 |
| 10/15/2026 21:19 | 4 | 6.01 |
| 10/15/2026 21:19 | 33 | 6.01 |
| 10/15/2026 21:17 | 34 | 6.00 |
| 10/15/2026 21:17 | 18 | 6.00 |
| 10/15/2026 21:15 | 1 | 5.98 |
| 10/15/2026 21:15 | 1 | 5.98 |
| 10/15/2026 21:15 | 1 | 5.98 |
| 10/15/2026 21:15 | 3 | 5.98 |
| 10/15/2026 21:15 | 1 | 5.98 |
| 10/15/2026 21:15 | 1 | 5.98 |
| 10/15/2026 21:15 | 1 | 5.98 |
| 10/15/2026 21:14 | 1 | 5.98 |
| 10/15/2026 21:14 | 3 | 5.98 |
| 10/15/2026 21:14 | 1 | 5.98 |
| 10/15/2026 21:14 | 2 | 5.98 |
| 10/15/2026 21:14 | 3 | 5.98 |
| 10/15/2026 21:14 | 1 | 5.98 |
| 10/15/2026 21:14 | 2 | 5.98 |
| 10/15/2026 21:14 | 1 | 5.98 |
| 10/15/2026 21:13 | 4 | 5.98 |
| 10/15/2026 21:10 | 11 | 5.98 |
| 10/15/2026 21:10 | 8 | 5.98 |
| 10/15/2026 21:09 | 5 | 5.98 |
| 10/15/2026 21:09 | 8 | 5.98 |
| 10/15/2026 21:08 | 100 | 5.98 |
| 10/15/2026 21:08 | 229 | 5.98 |
| 10/15/2026 21:08 | 413 | 5.98 |
| 10/15/2026 21:08 | 38 | 5.97 |
| 10/15/2026 21:07 | 3 | 5.96 |
| 10/15/2026 21:07 | 97 | 5.96 |
| 10/15/2026 21:07 | 60 | 5.96 |
| 10/15/2026 21:07 | 40 | 5.96 |
| 10/15/2026 21:07 | 18 | 5.96 |
| 10/15/2026 21:07 | 200 | 5.96 |
| 10/15/2026 21:07 | 9 | 5.96 |
| 10/15/2026 21:07 | 10 | 5.96 |
| 10/15/2026 21:07 | 200 | 5.96 |
| 10/15/2026 21:07 | 100 | 5.96 |
| 10/15/2026 21:07 | 100 | 5.96 |
| 10/15/2026 21:07 | 40 | 5.96 |
| 10/15/2026 21:07 | 40 | 5.97 |
| 10/15/2026 21:07 | 50 | 5.97 |
| 10/15/2026 21:07 | 10 | 5.97 |
| 10/15/2026 21:07 | 58 | 5.98 |
| 10/15/2026 21:07 | 42 | 5.98 |
| 10/15/2026 21:07 | 100 | 5.98 |
| 10/15/2026 21:07 | 4 | 5.98 |
| 10/15/2026 21:07 | 12 | 5.98 |
| 10/15/2026 21:07 | 42 | 5.98 |
| 10/15/2026 21:06 | 2 | 5.99 |
| 10/15/2026 21:04 | 19 | 5.99 |
| 10/15/2026 21:04 | 1 | 5.99 |
| 10/15/2026 21:04 | 1 | 5.99 |
| 10/15/2026 21:04 | 25 | 5.99 |
| 10/15/2026 21:03 | 18 | 5.98 |
| 10/15/2026 21:03 | 49 | 5.97 |
| 10/15/2026 21:03 | 64 | 5.97 |
| 10/15/2026 21:03 | 38 | 5.97 |
| 10/15/2026 21:03 | 21 | 5.97 |
| 10/15/2026 21:03 | 1 | 5.96 |
| 10/15/2026 21:03 | 32 | 5.96 |
| 10/15/2026 21:00 | 1 | 5.97 |
| 10/15/2026 21:00 | 25 | 5.965 |
| 10/15/2026 21:00 | 25 | 5.965 |
| 10/15/2026 21:00 | 25 | 5.965 |
| 10/15/2026 21:00 | 10 | 5.96 |
| 10/15/2026 20:59 | 3 | 5.96 |
| 10/15/2026 20:57 | 27 | 5.97 |
| 10/15/2026 20:57 | 32 | 5.97 |
| 10/15/2026 20:56 | 1 | 5.96 |
| 10/15/2026 20:56 | 1 | 5.96 |
| 10/15/2026 20:55 | 2 | 5.96 |
| 10/15/2026 20:55 | 8 | 5.96 |
| 10/15/2026 20:55 | 2 | 5.96 |
| 10/15/2026 20:55 | 44 | 5.97 |
| 10/15/2026 20:54 | 1 | 5.96 |
| 10/15/2026 20:47 | 24 | 5.97 |
| 10/15/2026 20:47 | 2 | 5.97 |
| 10/15/2026 20:40 | 18 | 5.97 |
| 10/15/2026 20:39 | 8 | 5.97 |
| 10/15/2026 20:39 | 2 | 5.97 |
| 10/15/2026 20:37 | 100 | 5.98 |
| 10/15/2026 20:37 | 100 | 5.99 |
| 10/15/2026 20:37 | 200 | 5.99 |
| 10/15/2026 20:33 | 1 | 6.01 |
| 10/15/2026 20:32 | 19 | 6.00 |
| 10/15/2026 20:30 | 19 | 6.00 |
| 10/15/2026 20:30 | 2 | 6.00 |
| 10/15/2026 20:30 | 8 | 6.00 |
| 10/15/2026 20:29 | 10 | 6.00 |
| 10/15/2026 20:28 | 2 | 6.00 |
| 10/15/2026 20:28 | 10 | 6.00 |
| 10/15/2026 20:28 | 7 | 6.00 |
| 10/15/2026 20:25 | 7 | 6.00 |
| 10/15/2026 20:22 | 100 | 6.01 |
| 10/15/2026 20:11 | 200 | 5.99 |
| 10/15/2026 20:11 | 19 | 6.00 |
| 10/15/2026 20:11 | 30 | 5.99 |
| 10/15/2026 20:11 | 22 | 5.99 |
| 10/15/2026 20:11 | 21 | 5.99 |
| 10/15/2026 20:11 | 40 | 5.99 |
| 10/15/2026 20:11 | 100 | 5.99 |
| 10/15/2026 20:11 | 42 | 5.99 |
| 10/15/2026 20:11 | 100 | 5.98 |
| 10/15/2026 20:11 | 34 | 5.98 |
| 10/15/2026 20:11 | 32 | 5.97 |
| 10/15/2026 20:11 | 32 | 5.97 |
| 10/15/2026 20:11 | 5 | 5.96 |
| 10/15/2026 20:11 | 4 | 5.96 |
| 10/15/2026 20:11 | 10 | 5.96 |
| 10/15/2026 20:09 | 11 | 5.96 |
| 10/15/2026 20:09 | 8 | 5.96 |
| 10/15/2026 20:09 | 1 | 5.96 |
| 10/15/2026 20:07 | 4 | 5.96 |
| 10/15/2026 20:05 | 1 | 5.97 |
| 10/15/2026 20:05 | 53 | 5.97 |
| 10/15/2026 19:55 | 15 | 5.98 |
| 10/15/2026 19:53 | 18 | 5.99 |
| 10/15/2026 19:53 | 42 | 5.99 |
| 10/15/2026 19:53 | 91 | 5.98 |
| 10/15/2026 19:53 | 19 | 5.98 |
| 10/15/2026 19:53 | 18 | 5.98 |
| 10/15/2026 19:53 | 42 | 5.98 |
| 10/15/2026 19:53 | 135 | 5.97 |
| 10/15/2026 19:53 | 50 | 5.96 |
| 10/15/2026 19:53 | 200 | 5.96 |
| 10/15/2026 19:53 | 18 | 5.96 |
| 10/15/2026 19:53 | 114 | 5.96 |
| 10/15/2026 19:53 | 86 | 5.96 |
| 10/15/2026 19:53 | 14 | 5.96 |
| 10/15/2026 19:53 | 7 | 5.96 |
| 10/15/2026 19:53 | 2 | 5.96 |
| 10/15/2026 19:53 | 1 | 5.96 |
| 10/15/2026 19:53 | 1 | 5.96 |
| 10/15/2026 19:53 | 3 | 5.96 |
| 10/15/2026 19:52 | 2 | 5.96 |
| 10/15/2026 19:52 | 1 | 5.96 |
| 10/15/2026 19:52 | 1 | 5.96 |
| 10/15/2026 19:52 | 1 | 5.96 |
| 10/15/2026 19:52 | 1 | 5.96 |
| 10/15/2026 19:52 | 1 | 5.96 |
| 10/15/2026 19:52 | 2 | 5.96 |
| 10/15/2026 19:52 | 1 | 5.96 |
| 10/15/2026 19:52 | 1 | 5.96 |
| 10/15/2026 19:52 | 1 | 5.96 |
| 10/15/2026 19:51 | 4 | 5.97 |
| 10/15/2026 19:51 | 6 | 5.97 |
| 10/15/2026 19:50 | 1 | 5.97 |
| 10/15/2026 19:50 | 1 | 5.97 |
| 10/15/2026 19:50 | 1 | 5.97 |
| 10/15/2026 19:50 | 2 | 5.97 |
| 10/15/2026 19:50 | 3 | 5.97 |
| 10/15/2026 19:49 | 19 | 5.97 |
| 10/15/2026 19:48 | 7 | 5.97 |
| 10/15/2026 19:48 | 4 | 5.97 |
| 10/15/2026 19:48 | 8 | 5.97 |
| 10/15/2026 19:47 | 8 | 5.97 |
| 10/15/2026 19:47 | 8 | 5.97 |
| 10/15/2026 19:47 | 3 | 5.97 |
| 10/15/2026 19:47 | 2 | 5.97 |
| 10/15/2026 19:47 | 52 | 5.97 |
| 10/15/2026 19:47 | 3 | 5.97 |
| 10/15/2026 19:47 | 1 | 5.97 |
| 10/15/2026 19:47 | 1 | 5.97 |
| 10/15/2026 19:47 | 5 | 5.97 |
| 10/15/2026 19:47 | 8 | 5.97 |
| 10/15/2026 19:46 | 1 | 5.97 |
| 10/15/2026 19:46 | 2 | 5.97 |
| 10/15/2026 19:46 | 1 | 5.97 |
| 10/15/2026 19:46 | 1 | 5.97 |
| 10/15/2026 19:46 | 2 | 5.97 |
| 10/15/2026 19:46 | 1 | 5.97 |
| 10/15/2026 19:44 | 19 | 5.97 |
| 10/15/2026 19:43 | 98 | 5.97 |
| 10/15/2026 19:33 | 42 | 5.98 |
| 10/15/2026 19:33 | 10 | 5.97 |
| 10/15/2026 19:32 | 1 | 5.97 |
| 10/15/2026 19:31 | 6 | 5.98 |
| 10/15/2026 19:31 | 7 | 5.98 |
| 10/15/2026 19:30 | 13 | 5.98 |
| 10/15/2026 19:29 | 5 | 5.98 |
| 10/15/2026 19:28 | 9 | 5.98 |
| 10/15/2026 19:27 | 9 | 5.99 |
| 10/15/2026 19:26 | 1 | 5.99 |
| 10/15/2026 19:26 | 3 | 5.99 |
| 10/15/2026 19:24 | 42 | 6.00 |
| 10/15/2026 19:24 | 42 | 6.00 |
| 10/15/2026 19:23 | 3 | 5.99 |
| 10/15/2026 19:21 | 26 | 6.00 |
| 10/15/2026 19:21 | 9 | 6.00 |
| 10/15/2026 19:21 | 29 | 6.00 |
| 10/15/2026 19:21 | 10 | 6.00 |
| 10/15/2026 19:20 | 3 | 6.00 |
| 10/15/2026 19:18 | 1 | 6.00 |
| 10/15/2026 19:17 | 12 | 6.00 |
| 10/15/2026 19:16 | 1 | 6.00 |
| 10/15/2026 19:16 | 12 | 6.01 |
| 10/15/2026 19:15 | 2 | 5.99 |
| 10/15/2026 19:14 | 2 | 5.99 |
| 10/15/2026 19:13 | 1 | 6.00 |
| 10/15/2026 19:09 | 4 | 6.015 |
| 10/15/2026 19:07 | 2 | 6.01 |
| 10/15/2026 19:07 | 1 | 6.01 |
| 10/15/2026 19:07 | 5 | 6.02 |
| 10/15/2026 19:07 | 29 | 6.01 |
| 10/15/2026 19:07 | 2 | 6.01 |
| 10/15/2026 19:07 | 2 | 6.01 |
| 10/15/2026 19:05 | 42 | 6.015 |
| 10/15/2026 19:04 | 4 | 6.02 |
| 10/15/2026 19:04 | 3 | 6.01 |
| 10/15/2026 19:01 | 19 | 6.01 |
| 10/15/2026 19:00 | 11 | 6.01 |
| 10/15/2026 19:00 | 8 | 6.01 |
| 10/15/2026 19:00 | 16 | 6.02 |
| 10/15/2026 19:00 | 5 | 6.02 |
| 10/15/2026 19:00 | 26 | 6.02 |
| 10/15/2026 19:00 | 8 | 6.01 |
| 10/15/2026 19:00 | 87 | 6.01 |
| 10/15/2026 18:59 | 8 | 6.01 |
| 10/15/2026 18:59 | 5 | 6.01 |
| 10/15/2026 18:59 | 6 | 6.01 |
| 10/15/2026 18:58 | 1 | 6.01 |
| 10/15/2026 18:58 | 13 | 6.01 |
| 10/15/2026 18:54 | 3 | 6.01 |
| 10/15/2026 18:53 | 26 | 6.02 |
| 10/15/2026 18:53 | 10 | 6.02 |
| 10/15/2026 18:53 | 44 | 6.02 |
| 10/15/2026 18:53 | 156 | 6.02 |
| 10/15/2026 18:53 | 34 | 6.02 |
| 10/15/2026 18:53 | 10 | 6.02 |
| 10/15/2026 18:33 | 34 | 6.02 |
| 10/15/2026 18:33 | 10 | 6.02 |
| 10/15/2026 18:33 | 10 | 6.02 |
| 10/15/2026 18:33 | 7 | 6.01 |
| 10/15/2026 18:33 | 7 | 6.02 |
| 10/15/2026 18:33 | 36 | 6.02 |
| 10/15/2026 18:33 | 9 | 6.02 |
| 10/15/2026 18:32 | 13 | 6.02 |
| 10/15/2026 18:32 | 10 | 6.02 |
| 10/15/2026 18:32 | 34 | 6.03 |
| 10/15/2026 18:32 | 13 | 6.03 |
| 10/15/2026 18:32 | 17 | 6.03 |
| 10/15/2026 18:32 | 100 | 6.03 |
| 10/15/2026 18:32 | 34 | 6.03 |
| 10/15/2026 18:32 | 17 | 6.02 |
| 10/15/2026 18:32 | 34 | 6.02 |
| 10/15/2026 18:32 | 54 | 6.02 |
| 10/15/2026 18:32 | 8 | 6.02 |
| 10/15/2026 18:31 | 23 | 6.01 |
| 10/15/2026 18:31 | 10 | 6.01 |
| 10/15/2026 18:30 | 1 | 6.01 |
| 10/15/2026 18:19 | 1 | 6.01 |
| 10/15/2026 18:19 | 100 | 6.02 |
| 10/15/2026 18:19 | 24 | 6.02 |
| 10/15/2026 18:19 | 13 | 6.03 |
| 10/15/2026 18:19 | 42 | 6.03 |
| 10/15/2026 18:19 | 10 | 6.02 |
| 10/15/2026 18:17 | 13 | 6.04 |
| 10/15/2026 18:17 | 26 | 6.04 |
| 10/15/2026 18:17 | 13 | 6.04 |
| 10/15/2026 18:17 | 48 | 6.04 |
| 10/15/2026 18:16 | 26 | 6.03 |
| 10/15/2026 18:16 | 13 | 6.03 |
| 10/15/2026 18:16 | 44 | 6.03 |
| 10/15/2026 18:15 | 5 | 6.03 |
| 10/15/2026 18:15 | 3 | 6.03 |
| 10/15/2026 18:13 | 23 | 6.05 |
| 10/15/2026 18:01 | 80 | 6.04 |
| 10/15/2026 18:01 | 20 | 6.04 |
| 10/15/2026 17:51 | 2 | 6.06 |
| 10/15/2026 17:51 | 10 | 6.06 |
| 10/15/2026 17:49 | 3 | 6.06 |
| 10/15/2026 17:49 | 19 | 6.06 |
| 10/15/2026 17:48 | 2 | 6.06 |
| 10/15/2026 17:40 | 1 | 6.07 |
| 10/15/2026 17:40 | 98 | 6.08 |
| 10/15/2026 17:40 | 2 | 6.08 |
| 10/15/2026 17:38 | 19 | 6.08 |
| 10/15/2026 17:36 | 19 | 6.08 |
| 10/15/2026 17:35 | 10 | 6.07 |
| 10/15/2026 17:34 | 2 | 6.08 |
| 10/15/2026 17:32 | 26 | 6.09 |
| 10/15/2026 17:32 | 14 | 6.09 |
| 10/15/2026 17:32 | 2 | 6.09 |
| 10/15/2026 17:32 | 15 | 6.09 |
| 10/15/2026 17:32 | 40 | 6.09 |
| 10/15/2026 17:32 | 100 | 6.08 |
| 10/15/2026 17:32 | 16 | 6.08 |
| 10/15/2026 17:32 | 40 | 6.08 |
| 10/15/2026 17:32 | 37 | 6.08 |
| 10/15/2026 17:32 | 36 | 6.08 |
| 10/15/2026 17:31 | 20 | 6.065 |
| 10/15/2026 17:31 | 17 | 6.08 |
| 10/15/2026 17:31 | 93 | 6.07 |
| 10/15/2026 17:31 | 7 | 6.07 |
| 10/15/2026 17:31 | 4 | 6.07 |
| 10/15/2026 17:31 | 8 | 6.07 |
| 10/15/2026 17:30 | 100 | 6.08 |
| 10/15/2026 17:30 | 8 | 6.11 |
| 10/15/2026 17:30 | 30 | 6.10 |
| 10/15/2026 17:25 | 11 | 6.08 |
| 10/15/2026 17:25 | 8 | 6.08 |
| 10/15/2026 17:22 | 100 | 6.10 |
| 10/15/2026 17:15 | 18 | 6.11 |
| 10/15/2026 17:07 | 20 | 6.09 |
| 10/15/2026 17:07 | 48 | 6.09 |
| 10/15/2026 17:07 | 6 | 6.09 |
| 10/15/2026 17:05 | 40 | 6.10 |
| 10/15/2026 17:05 | 24 | 6.10 |
| 10/15/2026 17:05 | 100 | 6.09 |
| 10/15/2026 17:05 | 36 | 6.09 |
| 10/15/2026 17:02 | 88 | 6.05 |
| 10/15/2026 17:02 | 12 | 6.05 |
| 10/15/2026 16:48 | 1 | 6.06 |
| 10/15/2026 16:48 | 1 | 6.06 |
| 10/15/2026 16:48 | 1 | 6.06 |
| 10/15/2026 16:48 | 1 | 6.06 |
| 10/15/2026 16:47 | 57 | 6.07 |
| 10/15/2026 16:47 | 7 | 6.07 |
| 10/15/2026 16:47 | 1 | 6.07 |
| 10/15/2026 16:47 | 2 | 6.07 |
| 10/15/2026 16:40 | 100 | 6.07 |
| 10/15/2026 16:40 | 22 | 6.07 |
| 10/15/2026 16:35 | 16 | 6.05 |
| 10/15/2026 16:35 | 30 | 6.05 |
| 10/15/2026 16:32 | 21 | 6.02 |
| 10/15/2026 16:31 | 5 | 6.03 |
| 10/15/2026 16:31 | 74 | 6.03 |
| 10/15/2026 16:31 | 18 | 6.03 |
| 10/15/2026 16:29 | 7 | 6.07 |
| 10/15/2026 16:29 | 16 | 6.06 |
| 10/15/2026 16:27 | 8 | 6.03 |
| 10/15/2026 16:20 | 100 | 6.04 |
| 10/15/2026 16:18 | 12 | 6.05 |
| 10/15/2026 16:18 | 7 | 6.05 |
| 10/15/2026 16:18 | 1 | 6.05 |
| 10/15/2026 16:18 | 13 | 6.05 |
| 10/15/2026 16:18 | 11 | 6.05 |
| 10/15/2026 16:18 | 1 | 6.05 |
| 10/15/2026 16:18 | 1 | 6.05 |
| 10/15/2026 16:18 | 2 | 6.05 |
| 10/15/2026 16:18 | 1 | 6.05 |
| 10/15/2026 16:18 | 1 | 6.05 |
| 10/15/2026 16:18 | 16 | 6.05 |
| 10/15/2026 16:18 | 1 | 6.05 |
| 10/15/2026 16:18 | 1 | 6.05 |
| 10/15/2026 16:18 | 1 | 6.05 |
| 10/15/2026 16:18 | 2 | 6.05 |
| 10/15/2026 16:18 | 17 | 6.05 |
| 10/15/2026 16:18 | 1 | 6.05 |
| 10/15/2026 16:18 | 1 | 6.05 |
| 10/15/2026 16:18 | 1 | 6.05 |
| 10/15/2026 16:18 | 19 | 6.05 |
| 10/15/2026 16:18 | 14 | 6.05 |
| 10/15/2026 16:18 | 8 | 6.04 |
| 10/15/2026 16:17 | 1 | 6.05 |
| 10/15/2026 16:17 | 25 | 6.05 |
| 10/15/2026 16:17 | 14 | 6.05 |
| 10/15/2026 16:17 | 2 | 6.03 |
| 10/15/2026 16:15 | 8 | 6.03 |
| 10/15/2026 16:15 | 46 | 6.04 |
| 10/15/2026 16:15 | 3 | 6.05 |
| 10/15/2026 16:15 | 14 | 6.05 |
| 10/15/2026 16:15 | 6 | 6.06 |
| 10/15/2026 16:15 | 16 | 6.06 |
| 10/15/2026 16:14 | 2 | 6.06 |
| 10/15/2026 16:14 | 2 | 6.06 |
| 10/15/2026 16:13 | 2 | 6.06 |
| 10/15/2026 16:13 | 6 | 6.10 |
| 10/15/2026 16:13 | 4 | 6.10 |
| 10/15/2026 16:13 | 16 | 6.10 |
| 10/15/2026 16:13 | 200 | 6.09 |
| 10/15/2026 16:13 | 12 | 6.09 |
| 10/15/2026 16:13 | 16 | 6.09 |
| 10/15/2026 16:13 | 12 | 6.10 |
| 10/15/2026 16:11 | 3 | 6.10 |
| 10/15/2026 16:11 | 2 | 6.10 |
| 10/15/2026 16:11 | 1 | 6.10 |
| 10/15/2026 16:11 | 2 | 6.10 |
| 10/15/2026 16:10 | 16 | 6.12 |
| 10/15/2026 16:10 | 1 | 6.12 |
| 10/15/2026 16:10 | 12 | 6.12 |
| 10/15/2026 16:10 | 16 | 6.12 |
| 10/15/2026 16:10 | 14 | 6.11 |
| 10/15/2026 16:10 | 12 | 6.11 |
| 10/15/2026 16:10 | 17 | 6.10 |
| 10/15/2026 16:10 | 13 | 6.09 |
| 10/15/2026 16:10 | 17 | 6.09 |
| 10/15/2026 16:09 | 13 | 6.06 |
| 10/15/2026 16:09 | 100 | 6.06 |
| 10/15/2026 16:09 | 18 | 6.07 |
| 10/15/2026 16:09 | 20 | 6.09 |
| 10/15/2026 16:09 | 6 | 6.09 |
| 10/15/2026 16:09 | 2 | 6.09 |
| 10/15/2026 16:09 | 16 | 6.09 |
| 10/15/2026 16:09 | 100 | 6.09 |
| 10/15/2026 16:09 | 6 | 6.10 |
| 10/15/2026 16:09 | 124 | 6.10 |
| 10/15/2026 16:09 | 100 | 6.10 |
| 10/15/2026 16:09 | 8 | 6.10 |
| 10/15/2026 16:09 | 20 | 6.11 |
| 10/15/2026 16:09 | 200 | 6.11 |
| 10/15/2026 16:09 | 4 | 6.12 |
| 10/15/2026 16:09 | 19 | 6.12 |
| 10/15/2026 16:09 | 20 | 6.12 |
| 10/15/2026 16:09 | 16 | 6.12 |
| 10/15/2026 16:09 | 40 | 6.11 |
| 10/15/2026 16:09 | 38 | 6.11 |
| 10/15/2026 16:09 | 22 | 6.09 |
| 10/15/2026 16:09 | 53 | 6.09 |
| 10/15/2026 16:09 | 25 | 6.09 |
| 10/15/2026 16:08 | 7 | 6.07 |
| 10/15/2026 16:07 | 20 | 6.06 |
| 10/15/2026 16:07 | 100 | 6.06 |
| 10/15/2026 16:07 | 100 | 6.06 |
| 10/15/2026 16:07 | 100 | 6.06 |
| 10/15/2026 16:07 | 10 | 6.06 |
| 10/15/2026 16:07 | 5 | 6.07 |
| 10/15/2026 16:07 | 22 | 6.07 |
| 10/15/2026 16:06 | 4 | 6.08 |
| 10/15/2026 16:06 | 20 | 6.08 |
| 10/15/2026 16:06 | 179 | 6.07 |
| 10/15/2026 16:06 | 21 | 6.07 |
| 10/15/2026 16:06 | 42 | 6.07 |
| 10/15/2026 16:06 | 10 | 6.05 |
| 10/15/2026 16:06 | 10 | 6.05 |
| 10/15/2026 16:06 | 2 | 6.05 |
| 10/15/2026 16:05 | 97 | 6.04 |
| 10/15/2026 16:05 | 7 | 6.03 |
| 10/15/2026 16:04 | 3 | 6.03 |
| 10/15/2026 16:04 | 21 | 6.03 |
| 10/15/2026 16:03 | 1 | 6.02 |
| 10/15/2026 16:02 | 1 | 6.02 |
| 10/15/2026 16:02 | 1 | 6.02 |
| 10/15/2026 16:00 | 10 | 6.04 |
| 10/15/2026 16:00 | 25 | 6.045 |
| 10/15/2026 16:00 | 100 | 6.00 |
| 10/15/2026 16:00 | 200 | 6.00 |
| 10/15/2026 16:00 | 119 | 6.00 |
| 10/15/2026 16:00 | 384 | 5.99 |
| 10/15/2026 16:00 | 16 | 5.99 |
| 10/15/2026 16:00 | 84 | 5.99 |
| 10/15/2026 16:00 | 16 | 5.99 |
| 10/15/2026 16:00 | 84 | 5.97 |
| 10/15/2026 16:00 | 1 | 5.905 |
| 10/15/2026 15:55 | 300 | 5.81 |
| 10/15/2026 15:55 | 200 | 5.81 |
| 10/15/2026 15:55 | 200 | 5.895 |
| 10/15/2026 15:55 | 72 | 5.81 |
| 10/15/2026 15:55 | 100 | 5.83 |
| 10/15/2026 15:55 | 328 | 5.84 |
| 10/15/2026 15:55 | 200 | 5.90 |
| 10/15/2026 15:55 | 319 | 5.92 |
| 10/15/2026 15:55 | 1 | 5.94 |
| 10/15/2026 15:55 | 99 | 5.94 |
| 10/15/2026 15:55 | 207 | 5.94 |
| 10/15/2026 15:55 | 100 | 5.95 |
| 10/15/2026 15:55 | 108 | 5.98 |
| 10/15/2026 15:55 | 1 | 5.98 |
| 10/15/2026 15:33 | 30 | 5.95 |
| 10/15/2026 15:33 | 100 | 5.96 |
| 10/15/2026 15:33 | 3 | 6.00 |
| 10/15/2026 15:30 | 741 | 6.03 |