Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:02:35
|
Bid
10/23/2024 -
15:06:54
|
Bid Volume |
Ask
10/23/2024 -
15:06:54
|
Ask Volume |
|---|---|---|---|---|
|
111.92
-2.96
(
-2.58% )
|
111.80
|
300 |
112.04
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:02 | 1 | 111.84 |
| 10/23/2024 15:02 | 50 | 111.88 |
| 10/23/2024 15:01 | 2 | 111.885 |
| 10/23/2024 15:01 | 1 | 111.9275 |
| 10/23/2024 15:01 | 4 | 111.94 |
| 10/23/2024 15:01 | 2 | 111.895 |
| 10/23/2024 15:01 | 5 | 111.895 |
| 10/23/2024 15:01 | 1 | 111.90 |
| 10/23/2024 15:01 | 5 | 111.90 |
| 10/23/2024 15:01 | 5 | 111.90 |
| 10/23/2024 15:01 | 5 | 111.90 |
| 10/23/2024 15:01 | 5 | 111.90 |
| 10/23/2024 15:01 | 5 | 111.90 |
| 10/23/2024 15:01 | 2 | 111.90 |
| 10/23/2024 15:01 | 26 | 111.93 |
| 10/23/2024 15:01 | 5 | 111.905 |
| 10/23/2024 15:01 | 5 | 111.905 |
| 10/23/2024 15:01 | 26 | 111.93 |
| 10/23/2024 15:01 | 5 | 111.90 |
| 10/23/2024 15:01 | 2 | 111.93 |
| 10/23/2024 15:01 | 1 | 111.93 |
| 10/23/2024 15:01 | 1 | 111.90 |
| 10/23/2024 15:01 | 2 | 111.90 |
| 10/23/2024 15:01 | 2 | 111.85 |
| 10/23/2024 15:01 | 1 | 111.90 |
| 10/23/2024 15:01 | 33 | 111.92 |
| 10/23/2024 15:01 | 38 | 111.99 |
| 10/23/2024 15:01 | 1 | 111.85 |
| 10/23/2024 15:00 | 25 | 111.90 |
| 10/23/2024 15:00 | 1 | 111.9377 |
| 10/23/2024 15:00 | 2 | 111.90 |
| 10/23/2024 14:59 | 2 | 111.9917 |
| 10/23/2024 14:59 | 2 | 111.9214 |
| 10/23/2024 14:58 | 3 | 111.8849 |
| 10/23/2024 14:57 | 1 | 111.897 |
| 10/23/2024 14:57 | 4 | 111.7701 |