Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
161.11
+2.95
(
+1.87% )
|
160.98
|
500 |
161.00
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 13938 | 161.11 |
| 09/28/2026 22:00 | 7 | 161.00 |
| 09/28/2026 21:59 | 7 | 161.01 |
| 09/28/2026 21:59 | 11 | 161.12 |
| 09/28/2026 21:59 | 204 | 161.12 |
| 09/28/2026 21:59 | 47 | 161.01 |
| 09/28/2026 21:59 | 5 | 161.01 |
| 09/28/2026 21:59 | 2 | 161.03 |
| 09/28/2026 21:59 | 1 | 161.03 |
| 09/28/2026 21:59 | 16 | 161.03 |
| 09/28/2026 21:59 | 64 | 161.00 |
| 09/28/2026 21:59 | 100 | 161.01 |
| 09/28/2026 21:59 | 70 | 161.02 |
| 09/28/2026 21:59 | 70 | 161.04 |
| 09/28/2026 21:59 | 96 | 161.00 |
| 09/28/2026 21:59 | 100 | 161.00 |
| 09/28/2026 21:59 | 51 | 161.01 |
| 09/28/2026 21:59 | 36 | 161.02 |
| 09/28/2026 21:59 | 50 | 161.03 |
| 09/28/2026 21:59 | 50 | 161.03 |
| 09/28/2026 21:59 | 50 | 161.03 |
| 09/28/2026 21:59 | 67 | 161.04 |
| 09/28/2026 21:59 | 3 | 161.04 |
| 09/28/2026 21:59 | 34 | 161.02 |
| 09/28/2026 21:59 | 49 | 161.01 |
| 09/28/2026 21:59 | 70 | 161.02 |
| 09/28/2026 21:59 | 200 | 161.01 |
| 09/28/2026 21:59 | 343 | 161.01 |
| 09/28/2026 21:59 | 100 | 161.02 |
| 09/28/2026 21:59 | 70 | 161.03 |
| 09/28/2026 21:59 | 70 | 161.05 |
| 09/28/2026 21:59 | 17 | 161.01 |
| 09/28/2026 21:59 | 100 | 161.01 |
| 09/28/2026 21:59 | 100 | 161.01 |
| 09/28/2026 21:59 | 100 | 161.02 |
| 09/28/2026 21:59 | 64 | 161.03 |
| 09/28/2026 21:59 | 50 | 161.04 |
| 09/28/2026 21:59 | 50 | 161.04 |
| 09/28/2026 21:59 | 50 | 161.04 |
| 09/28/2026 21:59 | 66 | 161.05 |
| 09/28/2026 21:59 | 4 | 161.05 |
| 09/28/2026 21:59 | 30 | 161.04 |
| 09/28/2026 21:59 | 50 | 161.04 |
| 09/28/2026 21:59 | 50 | 161.04 |
| 09/28/2026 21:59 | 70 | 161.05 |
| 09/28/2026 21:59 | 8 | 161.11 |
| 09/28/2026 21:59 | 2 | 161.03 |
| 09/28/2026 21:59 | 41 | 161.07 |
| 09/28/2026 21:59 | 29 | 161.07 |
| 09/28/2026 21:59 | 7 | 161.13 |
| 09/28/2026 21:59 | 2 | 161.03 |
| 09/28/2026 21:59 | 2 | 161.03 |
| 09/28/2026 21:59 | 94 | 161.12 |
| 09/28/2026 21:59 | 6 | 161.12 |
| 09/28/2026 21:59 | 2 | 161.12 |
| 09/28/2026 21:59 | 8 | 161.11 |
| 09/28/2026 21:59 | 21 | 161.11 |
| 09/28/2026 21:59 | 3 | 161.01 |
| 09/28/2026 21:59 | 89 | 161.065 |
| 09/28/2026 21:59 | 139 | 161.01 |
| 09/28/2026 21:59 | 9 | 161.065 |
| 09/28/2026 21:59 | 18 | 161.02 |
| 09/28/2026 21:59 | 24 | 161.01 |
| 09/28/2026 21:59 | 8 | 161.01 |
| 09/28/2026 21:59 | 60 | 161.01 |
| 09/28/2026 21:59 | 8 | 161.02 |
| 09/28/2026 21:59 | 1 | 161.065 |
| 09/28/2026 21:59 | 1 | 161.065 |
| 09/28/2026 21:59 | 62 | 161.12 |
| 09/28/2026 21:59 | 8 | 161.11 |
| 09/28/2026 21:59 | 47 | 161.02 |
| 09/28/2026 21:59 | 70 | 161.07 |
| 09/28/2026 21:59 | 52 | 161.13 |
| 09/28/2026 21:59 | 2 | 161.12 |
| 09/28/2026 21:59 | 1 | 161.12 |
| 09/28/2026 21:59 | 5 | 161.06 |
| 09/28/2026 21:59 | 1 | 161.01 |
| 09/28/2026 21:59 | 1 | 161.01 |
| 09/28/2026 21:59 | 8 | 161.07 |
| 09/28/2026 21:59 | 35 | 160.99 |
| 09/28/2026 21:59 | 100 | 160.98 |
| 09/28/2026 21:59 | 1 | 160.98 |
| 09/28/2026 21:59 | 100 | 160.98 |
| 09/28/2026 21:59 | 3 | 160.98 |
| 09/28/2026 21:59 | 100 | 160.98 |
| 09/28/2026 21:59 | 99 | 161.035 |
| 09/28/2026 21:59 | 1 | 161.035 |
| 09/28/2026 21:59 | 100 | 160.98 |
| 09/28/2026 21:59 | 100 | 160.98 |
| 09/28/2026 21:59 | 1 | 160.98 |
| 09/28/2026 21:59 | 2 | 160.98 |
| 09/28/2026 21:59 | 14 | 160.98 |
| 09/28/2026 21:59 | 44 | 160.98 |
| 09/28/2026 21:59 | 100 | 161.055 |
| 09/28/2026 21:59 | 100 | 161.005 |
| 09/28/2026 21:59 | 100 | 161.005 |
| 09/28/2026 21:59 | 46 | 160.98 |
| 09/28/2026 21:59 | 70 | 161.00 |
| 09/28/2026 21:59 | 26 | 160.97 |
| 09/28/2026 21:59 | 100 | 160.97 |
| 09/28/2026 21:59 | 21 | 160.97 |
| 09/28/2026 21:59 | 30 | 160.97 |
| 09/28/2026 21:59 | 9 | 160.97 |
| 09/28/2026 21:59 | 26 | 160.97 |
| 09/28/2026 21:59 | 200 | 160.97 |
| 09/28/2026 21:59 | 45 | 160.98 |
| 09/28/2026 21:59 | 100 | 160.98 |
| 09/28/2026 21:59 | 70 | 161.00 |
| 09/28/2026 21:59 | 21 | 161.08 |
| 09/28/2026 21:59 | 100 | 161.08 |
| 09/28/2026 21:59 | 4 | 161.07 |
| 09/28/2026 21:59 | 100 | 161.025 |
| 09/28/2026 21:59 | 19 | 160.98 |
| 09/28/2026 21:59 | 63 | 161.03 |
| 09/28/2026 21:58 | 1 | 161.07 |
| 09/28/2026 21:58 | 1 | 161.07 |
| 09/28/2026 21:58 | 101 | 160.99 |
| 09/28/2026 21:58 | 70 | 160.98 |
| 09/28/2026 21:58 | 1 | 160.98 |
| 09/28/2026 21:58 | 1 | 160.98 |
| 09/28/2026 21:58 | 7 | 160.98 |
| 09/28/2026 21:58 | 66 | 160.98 |
| 09/28/2026 21:58 | 27 | 160.98 |
| 09/28/2026 21:58 | 6 | 160.98 |
| 09/28/2026 21:58 | 2 | 160.98 |
| 09/28/2026 21:58 | 100 | 160.98 |
| 09/28/2026 21:58 | 100 | 160.98 |
| 09/28/2026 21:58 | 70 | 160.97 |
| 09/28/2026 21:58 | 5 | 160.97 |
| 09/28/2026 21:57 | 2 | 160.98 |
| 09/28/2026 21:57 | 2 | 160.98 |
| 09/28/2026 21:57 | 36 | 160.98 |
| 09/28/2026 21:57 | 2 | 160.98 |
| 09/28/2026 21:57 | 23 | 160.98 |
| 09/28/2026 21:57 | 77 | 160.98 |
| 09/28/2026 21:57 | 6 | 160.98 |
| 09/28/2026 21:57 | 4 | 160.98 |
| 09/28/2026 21:57 | 39 | 160.98 |
| 09/28/2026 21:57 | 9 | 160.98 |
| 09/28/2026 21:57 | 92 | 160.98 |
| 09/28/2026 21:57 | 1 | 160.98 |
| 09/28/2026 21:57 | 19 | 160.98 |
| 09/28/2026 21:57 | 100 | 160.97 |
| 09/28/2026 21:57 | 30 | 160.92 |
| 09/28/2026 21:57 | 70 | 160.92 |
| 09/28/2026 21:57 | 1 | 160.95 |
| 09/28/2026 21:56 | 1 | 160.98 |
| 09/28/2026 21:56 | 1 | 160.98 |
| 09/28/2026 21:56 | 1 | 160.98 |
| 09/28/2026 21:56 | 1 | 160.98 |
| 09/28/2026 21:56 | 1 | 160.97 |
| 09/28/2026 21:56 | 3 | 160.94 |
| 09/28/2026 21:56 | 1 | 160.94 |
| 09/28/2026 21:56 | 300 | 160.94 |
| 09/28/2026 21:56 | 46 | 160.94 |
| 09/28/2026 21:56 | 2 | 160.94 |
| 09/28/2026 21:56 | 65 | 160.94 |
| 09/28/2026 21:56 | 35 | 160.94 |
| 09/28/2026 21:56 | 3 | 160.94 |
| 09/28/2026 21:56 | 16 | 160.94 |
| 09/28/2026 21:56 | 9 | 160.94 |
| 09/28/2026 21:56 | 40 | 160.94 |
| 09/28/2026 21:56 | 2 | 160.93 |
| 09/28/2026 21:55 | 60 | 160.94 |
| 09/28/2026 21:55 | 1 | 160.94 |
| 09/28/2026 21:51 | 100 | 161.07 |
| 09/28/2026 21:51 | 39 | 161.07 |
| 09/28/2026 21:51 | 100 | 161.06 |
| 09/28/2026 21:51 | 100 | 161.06 |
| 09/28/2026 21:48 | 20 | 161.07 |
| 09/28/2026 21:48 | 100 | 161.08 |
| 09/28/2026 21:48 | 100 | 161.08 |
| 09/28/2026 21:48 | 1 | 161.09 |
| 09/28/2026 21:48 | 4 | 161.14 |
| 09/28/2026 21:47 | 100 | 161.13 |
| 09/28/2026 21:47 | 8 | 161.13 |
| 09/28/2026 21:47 | 4 | 161.13 |
| 09/28/2026 21:47 | 4 | 161.13 |
| 09/28/2026 21:47 | 4 | 161.13 |
| 09/28/2026 21:47 | 7 | 161.13 |
| 09/28/2026 21:47 | 93 | 161.13 |
| 09/28/2026 21:47 | 10 | 161.12 |
| 09/28/2026 21:47 | 9 | 161.12 |
| 09/28/2026 21:46 | 4 | 161.07 |
| 09/28/2026 21:45 | 96 | 161.11 |
| 09/28/2026 21:45 | 4 | 161.10 |
| 09/28/2026 21:44 | 4 | 161.13 |
| 09/28/2026 21:44 | 12 | 161.13 |
| 09/28/2026 21:40 | 100 | 160.99 |
| 09/28/2026 21:31 | 40 | 160.95 |
| 09/28/2026 21:31 | 40 | 160.96 |
| 09/28/2026 21:31 | 40 | 160.96 |
| 09/28/2026 21:30 | 1 | 161.155 |
| 09/28/2026 21:29 | 4 | 161.14 |
| 09/28/2026 21:29 | 1 | 161.145 |
| 09/28/2026 21:27 | 21 | 161.04 |
| 09/28/2026 21:27 | 2 | 161.04 |
| 09/28/2026 21:27 | 10 | 161.01 |
| 09/28/2026 21:26 | 3 | 160.97 |
| 09/28/2026 21:26 | 2 | 160.96 |
| 09/28/2026 21:26 | 100 | 160.95 |
| 09/28/2026 21:26 | 53 | 160.93 |
| 09/28/2026 21:25 | 47 | 160.93 |
| 09/28/2026 21:25 | 1 | 160.93 |
| 09/28/2026 21:25 | 1 | 160.93 |
| 09/28/2026 21:25 | 40 | 160.92 |
| 09/28/2026 21:23 | 60 | 160.91 |
| 09/28/2026 21:23 | 10 | 160.90 |
| 09/28/2026 21:23 | 9 | 160.90 |
| 09/28/2026 21:23 | 8 | 160.90 |
| 09/28/2026 21:23 | 7 | 160.90 |
| 09/28/2026 21:23 | 6 | 160.90 |
| 09/28/2026 21:23 | 2 | 160.90 |
| 09/28/2026 21:23 | 47 | 160.87 |
| 09/28/2026 21:13 | 8 | 160.82 |
| 09/28/2026 21:13 | 19 | 160.82 |
| 09/28/2026 21:13 | 8 | 160.82 |
| 09/28/2026 21:13 | 15 | 160.82 |
| 09/28/2026 21:12 | 100 | 160.86 |
| 09/28/2026 21:00 | 1 | 161.07 |
| 09/28/2026 21:00 | 4 | 161.085 |
| 09/28/2026 21:00 | 63 | 161.085 |
| 09/28/2026 21:00 | 4 | 161.085 |
| 09/28/2026 20:59 | 4 | 161.12 |
| 09/28/2026 20:59 | 100 | 161.18 |
| 09/28/2026 20:59 | 30 | 161.18 |
| 09/28/2026 20:57 | 8 | 161.09 |
| 09/28/2026 20:57 | 4 | 161.04 |
| 09/28/2026 20:48 | 5 | 161.05 |
| 09/28/2026 20:48 | 4 | 161.02 |
| 09/28/2026 20:45 | 1 | 160.94 |
| 09/28/2026 20:39 | 50 | 160.89 |
| 09/28/2026 20:39 | 4 | 160.88 |
| 09/28/2026 20:39 | 6 | 160.90 |
| 09/28/2026 20:38 | 5 | 160.94 |
| 09/28/2026 20:36 | 5 | 160.93 |
| 09/28/2026 20:36 | 5 | 160.93 |
| 09/28/2026 20:36 | 5 | 160.93 |
| 09/28/2026 20:36 | 5 | 160.93 |
| 09/28/2026 20:35 | 5 | 160.93 |
| 09/28/2026 20:28 | 1 | 161.04 |
| 09/28/2026 20:27 | 4 | 161.01 |
| 09/28/2026 20:26 | 16 | 161.00 |
| 09/28/2026 20:25 | 4 | 160.95 |
| 09/28/2026 20:25 | 3 | 160.99 |
| 09/28/2026 20:24 | 84 | 161.01 |
| 09/28/2026 20:24 | 1 | 161.00 |
| 09/28/2026 20:24 | 11 | 161.00 |
| 09/28/2026 20:24 | 4 | 160.99 |
| 09/28/2026 20:18 | 4 | 160.97 |
| 09/28/2026 20:14 | 28 | 160.95 |
| 09/28/2026 20:13 | 4 | 160.895 |
| 09/28/2026 20:12 | 4 | 160.895 |
| 09/28/2026 20:11 | 55 | 160.95 |
| 09/28/2026 20:11 | 4 | 160.90 |
| 09/28/2026 20:10 | 17 | 160.92 |
| 09/28/2026 20:10 | 1 | 160.91 |
| 09/28/2026 20:10 | 1 | 160.91 |
| 09/28/2026 20:05 | 28 | 160.79 |
| 09/28/2026 20:05 | 4 | 160.88 |
| 09/28/2026 20:00 | 1 | 160.86 |
| 09/28/2026 19:58 | 4 | 160.835 |
| 09/28/2026 19:57 | 4 | 160.85 |
| 09/28/2026 19:57 | 4 | 160.82 |
| 09/28/2026 19:56 | 4 | 160.82 |
| 09/28/2026 19:56 | 4 | 160.78 |
| 09/28/2026 19:56 | 85 | 160.76 |
| 09/28/2026 19:51 | 4 | 160.69 |
| 09/28/2026 19:50 | 5 | 160.64 |
| 09/28/2026 19:50 | 100 | 160.64 |
| 09/28/2026 19:50 | 4 | 160.63 |
| 09/28/2026 19:49 | 4 | 160.62 |
| 09/28/2026 19:46 | 100 | 160.53 |
| 09/28/2026 19:44 | 4 | 160.53 |
| 09/28/2026 19:44 | 1 | 160.46 |
| 09/28/2026 19:44 | 1 | 160.46 |
| 09/28/2026 19:44 | 84 | 160.45 |
| 09/28/2026 19:35 | 16 | 160.50 |
| 09/28/2026 19:35 | 100 | 160.49 |
| 09/28/2026 19:30 | 4 | 160.40 |
| 09/28/2026 19:30 | 4 | 160.40 |
| 09/28/2026 19:20 | 80 | 160.48 |
| 09/28/2026 19:20 | 20 | 160.48 |
| 09/28/2026 19:20 | 1 | 160.48 |
| 09/28/2026 19:20 | 100 | 160.49 |
| 09/28/2026 19:20 | 69 | 160.49 |
| 09/28/2026 19:17 | 4 | 160.685 |
| 09/28/2026 19:17 | 4 | 160.68 |
| 09/28/2026 19:15 | 65 | 160.58 |
| 09/28/2026 19:15 | 4 | 160.67 |
| 09/28/2026 19:13 | 2 | 160.78 |
| 09/28/2026 19:13 | 2 | 160.78 |
| 09/28/2026 19:13 | 10 | 160.80 |
| 09/28/2026 19:12 | 2 | 160.82 |
| 09/28/2026 19:12 | 4 | 161.07 |
| 09/28/2026 19:12 | 4 | 160.96 |
| 09/28/2026 19:11 | 4 | 160.80 |
| 09/28/2026 19:11 | 4 | 160.77 |
| 09/28/2026 19:11 | 4 | 160.77 |
| 09/28/2026 19:11 | 70 | 160.64 |
| 09/28/2026 19:11 | 23 | 160.49 |
| 09/28/2026 19:11 | 1 | 160.19 |
| 09/28/2026 19:11 | 20 | 160.13 |
| 09/28/2026 19:11 | 5 | 160.12 |
| 09/28/2026 19:11 | 7 | 160.11 |
| 09/28/2026 19:11 | 93 | 160.11 |
| 09/28/2026 19:11 | 1 | 160.10 |
| 09/28/2026 19:11 | 2 | 160.10 |
| 09/28/2026 19:11 | 4 | 160.10 |
| 09/28/2026 19:08 | 1 | 160.04 |
| 09/28/2026 18:54 | 100 | 159.96 |
| 09/28/2026 18:53 | 1 | 159.95 |
| 09/28/2026 18:53 | 34 | 159.95 |
| 09/28/2026 18:53 | 1 | 159.93 |
| 09/28/2026 18:53 | 1 | 159.90 |
| 09/28/2026 18:53 | 7 | 159.95 |
| 09/28/2026 18:53 | 58 | 159.95 |
| 09/28/2026 18:53 | 70 | 159.94 |
| 09/28/2026 18:53 | 1 | 159.94 |
| 09/28/2026 18:53 | 70 | 159.925 |
| 09/28/2026 18:53 | 99 | 159.94 |
| 09/28/2026 18:53 | 1 | 159.85 |
| 09/28/2026 18:45 | 1 | 159.95 |
| 09/28/2026 18:45 | 100 | 159.94 |
| 09/28/2026 18:36 | 10 | 160.01 |
| 09/28/2026 18:36 | 5 | 160.01 |
| 09/28/2026 18:35 | 30 | 160.18 |
| 09/28/2026 18:32 | 5 | 160.07 |
| 09/28/2026 18:32 | 13 | 160.07 |
| 09/28/2026 18:30 | 4 | 160.40 |
| 09/28/2026 18:29 | 4 | 160.34 |
| 09/28/2026 18:29 | 4 | 160.37 |
| 09/28/2026 18:29 | 4 | 160.32 |
| 09/28/2026 18:29 | 4 | 160.35 |
| 09/28/2026 18:29 | 4 | 160.31 |
| 09/28/2026 18:27 | 15 | 160.32 |
| 09/28/2026 18:27 | 100 | 160.34 |
| 09/28/2026 18:27 | 4 | 160.385 |
| 09/28/2026 18:26 | 100 | 160.21 |
| 09/28/2026 18:26 | 4 | 160.10 |
| 09/28/2026 18:26 | 4 | 160.05 |
| 09/28/2026 18:26 | 4 | 160.05 |
| 09/28/2026 18:26 | 4 | 160.04 |
| 09/28/2026 18:26 | 4 | 160.01 |
| 09/28/2026 18:26 | 100 | 160.01 |
| 09/28/2026 18:26 | 100 | 160.02 |
| 09/28/2026 18:26 | 4 | 159.98 |
| 09/28/2026 18:26 | 4 | 159.95 |
| 09/28/2026 18:25 | 4 | 159.97 |
| 09/28/2026 18:25 | 4 | 159.92 |
| 09/28/2026 18:25 | 1 | 159.97 |
| 09/28/2026 18:25 | 1 | 159.97 |
| 09/28/2026 18:25 | 78 | 159.97 |
| 09/28/2026 18:25 | 22 | 159.97 |
| 09/28/2026 18:25 | 4 | 159.90 |
| 09/28/2026 18:24 | 1 | 159.69 |
| 09/28/2026 18:24 | 1 | 159.69 |
| 09/28/2026 18:22 | 2 | 159.625 |
| 09/28/2026 18:21 | 10 | 159.67 |
| 09/28/2026 18:21 | 10 | 159.67 |
| 09/28/2026 18:20 | 4 | 159.67 |
| 09/28/2026 18:18 | 10 | 159.29 |
| 09/28/2026 18:18 | 10 | 159.29 |
| 09/28/2026 18:18 | 10 | 159.29 |
| 09/28/2026 18:18 | 10 | 159.29 |
| 09/28/2026 18:17 | 7 | 159.33 |
| 09/28/2026 18:17 | 4 | 159.38 |
| 09/28/2026 18:17 | 6 | 159.38 |
| 09/28/2026 18:16 | 23 | 159.46 |
| 09/28/2026 18:16 | 100 | 159.21 |
| 09/28/2026 18:16 | 100 | 159.20 |
| 09/28/2026 18:16 | 14 | 159.11 |
| 09/28/2026 18:12 | 13 | 159.05 |
| 09/28/2026 18:12 | 7 | 159.05 |
| 09/28/2026 18:11 | 1 | 159.06 |
| 09/28/2026 18:08 | 22 | 159.19 |
| 09/28/2026 18:08 | 1 | 159.19 |
| 09/28/2026 18:07 | 1 | 159.10 |
| 09/28/2026 18:07 | 32 | 159.10 |
| 09/28/2026 18:07 | 1 | 159.10 |
| 09/28/2026 18:07 | 100 | 159.09 |
| 09/28/2026 18:06 | 4 | 159.08 |
| 09/28/2026 18:00 | 1 | 159.02 |
| 09/28/2026 17:55 | 5 | 159.01 |
| 09/28/2026 17:55 | 1 | 158.98 |
| 09/28/2026 17:54 | 5 | 158.93 |
| 09/28/2026 17:52 | 5 | 158.89 |
| 09/28/2026 17:52 | 100 | 158.86 |
| 09/28/2026 17:52 | 2 | 158.85 |
| 09/28/2026 17:41 | 30 | 158.895 |
| 09/28/2026 17:41 | 70 | 158.895 |
| 09/28/2026 17:39 | 99 | 158.93 |
| 09/28/2026 17:39 | 30 | 158.94 |
| 09/28/2026 17:39 | 70 | 158.96 |
| 09/28/2026 17:39 | 30 | 158.96 |
| 09/28/2026 17:39 | 70 | 158.98 |
| 09/28/2026 17:39 | 40 | 158.97 |
| 09/28/2026 17:39 | 70 | 158.99 |
| 09/28/2026 17:39 | 1 | 159.06 |
| 09/28/2026 17:39 | 15 | 159.05 |
| 09/28/2026 17:39 | 39 | 159.05 |
| 09/28/2026 17:37 | 23 | 158.99 |
| 09/28/2026 17:29 | 6 | 158.86 |
| 09/28/2026 17:29 | 6 | 158.86 |
| 09/28/2026 17:29 | 94 | 158.89 |
| 09/28/2026 17:29 | 6 | 158.89 |
| 09/28/2026 17:29 | 1 | 158.88 |
| 09/28/2026 17:28 | 100 | 158.90 |
| 09/28/2026 17:28 | 94 | 158.87 |
| 09/28/2026 17:28 | 6 | 158.87 |
| 09/28/2026 17:28 | 1 | 158.86 |
| 09/28/2026 17:28 | 2 | 158.805 |
| 09/28/2026 17:25 | 5 | 158.92 |
| 09/28/2026 17:22 | 100 | 158.91 |
| 09/28/2026 17:21 | 30 | 159.00 |
| 09/28/2026 17:19 | 67 | 159.10 |
| 09/28/2026 17:19 | 100 | 159.10 |
| 09/28/2026 17:19 | 1 | 159.09 |
| 09/28/2026 17:18 | 2 | 159.07 |
| 09/28/2026 17:18 | 5 | 159.06 |
| 09/28/2026 17:18 | 69 | 159.04 |
| 09/28/2026 17:18 | 1 | 159.04 |
| 09/28/2026 17:17 | 100 | 159.00 |
| 09/28/2026 17:17 | 30 | 159.08 |
| 09/28/2026 17:11 | 1 | 158.92 |
| 09/28/2026 17:11 | 7 | 158.92 |
| 09/28/2026 17:07 | 1 | 159.02 |
| 09/28/2026 17:06 | 30 | 158.97 |
| 09/28/2026 17:05 | 27 | 159.04 |
| 09/28/2026 17:05 | 73 | 159.04 |
| 09/28/2026 17:05 | 2 | 159.02 |
| 09/28/2026 17:05 | 1 | 159.00 |
| 09/28/2026 17:02 | 20 | 158.95 |
| 09/28/2026 17:01 | 100 | 158.99 |
| 09/28/2026 17:01 | 2 | 159.00 |
| 09/28/2026 17:01 | 2 | 158.98 |
| 09/28/2026 17:00 | 100 | 158.94 |
| 09/28/2026 17:00 | 100 | 158.94 |
| 09/28/2026 16:59 | 20 | 158.97 |
| 09/28/2026 16:59 | 100 | 159.02 |
| 09/28/2026 16:59 | 100 | 159.02 |
| 09/28/2026 16:57 | 1 | 159.04 |
| 09/28/2026 16:56 | 1 | 159.08 |
| 09/28/2026 16:56 | 20 | 159.01 |
| 09/28/2026 16:55 | 8 | 159.15 |
| 09/28/2026 16:55 | 1 | 159.21 |
| 09/28/2026 16:53 | 70 | 159.21 |
| 09/28/2026 16:50 | 100 | 159.37 |
| 09/28/2026 16:50 | 100 | 159.37 |
| 09/28/2026 16:50 | 6 | 159.16 |
| 09/28/2026 16:47 | 6 | 159.24 |
| 09/28/2026 16:46 | 80 | 159.45 |
| 09/28/2026 16:46 | 10 | 159.45 |
| 09/28/2026 16:46 | 10 | 159.45 |
| 09/28/2026 16:46 | 2 | 159.40 |
| 09/28/2026 16:46 | 21 | 159.40 |
| 09/28/2026 16:46 | 1 | 159.38 |
| 09/28/2026 16:46 | 1 | 159.35 |
| 09/28/2026 16:46 | 1 | 159.33 |
| 09/28/2026 16:46 | 99 | 159.31 |
| 09/28/2026 16:46 | 6 | 159.27 |
| 09/28/2026 16:46 | 1 | 159.28 |
| 09/28/2026 16:45 | 1 | 159.39 |
| 09/28/2026 16:44 | 100 | 159.36 |
| 09/28/2026 16:44 | 2 | 159.32 |
| 09/28/2026 16:44 | 100 | 159.27 |
| 09/28/2026 16:44 | 100 | 159.19 |
| 09/28/2026 16:43 | 1 | 159.26 |
| 09/28/2026 16:43 | 14 | 159.22 |
| 09/28/2026 16:43 | 4 | 159.21 |
| 09/28/2026 16:41 | 23 | 159.30 |
| 09/28/2026 16:41 | 2 | 159.22 |
| 09/28/2026 16:41 | 2 | 159.22 |
| 09/28/2026 16:41 | 1 | 159.20 |
| 09/28/2026 16:41 | 5 | 159.18 |
| 09/28/2026 16:40 | 1 | 159.15 |
| 09/28/2026 16:40 | 1 | 159.15 |
| 09/28/2026 16:40 | 23 | 159.15 |
| 09/28/2026 16:40 | 1 | 159.13 |
| 09/28/2026 16:34 | 100 | 159.13 |
| 09/28/2026 16:32 | 70 | 159.23 |
| 09/28/2026 16:29 | 1 | 159.29 |
| 09/28/2026 16:29 | 1 | 159.29 |
| 09/28/2026 16:29 | 1 | 159.29 |
| 09/28/2026 16:28 | 20 | 159.25 |
| 09/28/2026 16:22 | 5 | 159.29 |
| 09/28/2026 16:21 | 2 | 159.25 |
| 09/28/2026 16:21 | 2 | 159.24 |
| 09/28/2026 16:21 | 100 | 159.27 |
| 09/28/2026 16:19 | 33 | 159.24 |
| 09/28/2026 16:19 | 5 | 159.28 |
| 09/28/2026 16:19 | 100 | 159.30 |
| 09/28/2026 16:17 | 1 | 159.20 |
| 09/28/2026 16:16 | 1 | 159.27 |
| 09/28/2026 16:12 | 100 | 159.62 |
| 09/28/2026 16:11 | 14 | 159.62 |
| 09/28/2026 16:10 | 101 | 159.64 |
| 09/28/2026 16:10 | 10 | 159.56 |
| 09/28/2026 16:10 | 5 | 159.52 |
| 09/28/2026 16:07 | 37 | 159.44 |
| 09/28/2026 16:07 | 7 | 159.44 |
| 09/28/2026 16:07 | 56 | 159.44 |
| 09/28/2026 16:07 | 100 | 159.43 |
| 09/28/2026 16:07 | 89 | 159.44 |
| 09/28/2026 16:07 | 5 | 159.43 |
| 09/28/2026 16:07 | 2 | 159.37 |
| 09/28/2026 16:07 | 98 | 159.37 |
| 09/28/2026 16:07 | 2 | 159.36 |
| 09/28/2026 16:05 | 2 | 159.15 |
| 09/28/2026 16:05 | 100 | 159.15 |
| 09/28/2026 16:03 | 2 | 159.15 |
| 09/28/2026 16:03 | 78 | 159.15 |
| 09/28/2026 16:03 | 22 | 159.15 |
| 09/28/2026 16:01 | 9 | 159.18 |
| 09/28/2026 16:01 | 15 | 159.18 |
| 09/28/2026 16:00 | 2 | 159.34 |
| 09/28/2026 15:59 | 1 | 159.49 |
| 09/28/2026 15:58 | 100 | 159.54 |
| 09/28/2026 15:57 | 100 | 159.63 |
| 09/28/2026 15:56 | 100 | 159.55 |
| 09/28/2026 15:54 | 89 | 159.52 |
| 09/28/2026 15:54 | 100 | 159.55 |
| 09/28/2026 15:51 | 13 | 159.36 |
| 09/28/2026 15:51 | 70 | 159.38 |
| 09/28/2026 15:51 | 100 | 159.34 |
| 09/28/2026 15:51 | 100 | 159.36 |
| 09/28/2026 15:51 | 2 | 159.35 |
| 09/28/2026 15:51 | 100 | 159.29 |
| 09/28/2026 15:51 | 100 | 159.25 |
| 09/28/2026 15:50 | 17 | 159.29 |
| 09/28/2026 15:48 | 100 | 159.24 |
| 09/28/2026 15:48 | 100 | 159.21 |
| 09/28/2026 15:48 | 35 | 159.03 |
| 09/28/2026 15:48 | 4 | 159.03 |
| 09/28/2026 15:48 | 100 | 159.07 |
| 09/28/2026 15:47 | 1 | 159.04 |
| 09/28/2026 15:47 | 70 | 159.03 |
| 09/28/2026 15:47 | 40 | 159.03 |
| 09/28/2026 15:47 | 30 | 159.03 |
| 09/28/2026 15:47 | 70 | 159.03 |
| 09/28/2026 15:46 | 2 | 158.87 |
| 09/28/2026 15:45 | 10 | 158.72 |
| 09/28/2026 15:45 | 10 | 158.72 |
| 09/28/2026 15:45 | 10 | 158.58 |
| 09/28/2026 15:45 | 100 | 158.58 |
| 09/28/2026 15:45 | 100 | 158.58 |
| 09/28/2026 15:45 | 100 | 158.60 |
| 09/28/2026 15:44 | 200 | 158.52 |
| 09/28/2026 15:41 | 100 | 158.25 |
| 09/28/2026 15:41 | 100 | 158.25 |
| 09/28/2026 15:39 | 100 | 158.16 |
| 09/28/2026 15:38 | 100 | 158.26 |
| 09/28/2026 15:36 | 20 | 158.23 |
| 09/28/2026 15:36 | 75 | 158.23 |
| 09/28/2026 15:36 | 20 | 158.24 |
| 09/28/2026 15:36 | 100 | 158.26 |
| 09/28/2026 15:35 | 91 | 158.55 |
| 09/28/2026 15:35 | 9 | 158.55 |
| 09/28/2026 15:35 | 100 | 158.57 |
| 09/28/2026 15:35 | 70 | 158.41 |
| 09/28/2026 15:35 | 10 | 158.37 |
| 09/28/2026 15:35 | 10 | 158.37 |
| 09/28/2026 15:35 | 100 | 158.32 |
| 09/28/2026 15:35 | 100 | 158.30 |
| 09/28/2026 15:35 | 20 | 158.185 |
| 09/28/2026 15:35 | 10 | 158.185 |
| 09/28/2026 15:35 | 70 | 158.185 |
| 09/28/2026 15:35 | 66 | 158.20 |
| 09/28/2026 15:35 | 34 | 158.20 |
| 09/28/2026 15:34 | 20 | 158.25 |
| 09/28/2026 15:34 | 10 | 158.25 |
| 09/28/2026 15:34 | 70 | 158.25 |
| 09/28/2026 15:34 | 100 | 158.29 |
| 09/28/2026 15:34 | 93 | 158.20 |
| 09/28/2026 15:34 | 7 | 158.20 |
| 09/28/2026 15:33 | 64 | 157.88 |
| 09/28/2026 15:33 | 10 | 157.87 |
| 09/28/2026 15:33 | 100 | 157.80 |
| 09/28/2026 15:33 | 19 | 157.77 |
| 09/28/2026 15:33 | 81 | 157.77 |
| 09/28/2026 15:33 | 96 | 157.99 |
| 09/28/2026 15:33 | 10 | 157.98 |
| 09/28/2026 15:33 | 100 | 158.00 |
| 09/28/2026 15:31 | 140 | 158.17 |
| 09/28/2026 15:31 | 100 | 158.00 |
| 09/28/2026 15:31 | 100 | 158.00 |
| 09/28/2026 15:31 | 6 | 157.97 |
| 09/28/2026 15:31 | 15 | 157.97 |
| 09/28/2026 15:30 | 6 | 158.15 |
| 09/28/2026 15:30 | 100 | 158.14 |
| 09/28/2026 15:30 | 100 | 158.12 |
| 09/28/2026 15:30 | 10 | 158.14 |
| 09/28/2026 15:30 | 10 | 158.14 |
| 09/28/2026 15:30 | 68 | 158.08 |
| 09/28/2026 15:30 | 10 | 157.97 |
| 09/28/2026 15:30 | 100 | 157.95 |
| 09/28/2026 15:30 | 34 | 157.82 |
| 09/28/2026 15:30 | 10 | 157.77 |
| 09/28/2026 15:30 | 5 | 157.84 |
| 09/28/2026 15:30 | 15 | 157.84 |
| 09/28/2026 15:30 | 1977 | 157.80 |
| 09/28/2026 15:30 | 1977 | 157.80 |