Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:21:01
|
Bid
07/27/2026 -
20:21:05
|
Bid Volume |
Ask
07/27/2026 -
20:21:05
|
Ask Volume |
|---|---|---|---|---|
|
2.44
-0.19
(
-7.22% )
|
2.44
|
10,600 |
2.45
|
19,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:21 | 8700 | 2.44 |
| 07/27/2026 20:21 | 100 | 2.44 |
| 07/27/2026 20:21 | 100 | 2.44 |
| 07/27/2026 20:21 | 391 | 2.44 |
| 07/27/2026 20:21 | 100 | 2.44 |
| 07/27/2026 20:21 | 100 | 2.44 |
| 07/27/2026 20:21 | 100 | 2.44 |
| 07/27/2026 20:21 | 100 | 2.44 |
| 07/27/2026 20:21 | 100 | 2.44 |
| 07/27/2026 20:21 | 95 | 2.44 |
| 07/27/2026 20:21 | 100 | 2.44 |
| 07/27/2026 20:21 | 100 | 2.44 |
| 07/27/2026 20:21 | 8200 | 2.44 |
| 07/27/2026 20:21 | 10 | 2.44 |
| 07/27/2026 20:21 | 1500 | 2.44 |
| 07/27/2026 20:21 | 100 | 2.44 |
| 07/27/2026 20:21 | 100 | 2.44 |
| 07/27/2026 20:21 | 46 | 2.44 |
| 07/27/2026 20:21 | 54 | 2.44 |
| 07/27/2026 20:21 | 400 | 2.44 |
| 07/27/2026 20:21 | 600 | 2.44 |
| 07/27/2026 20:21 | 100 | 2.44 |
| 07/27/2026 20:21 | 500 | 2.44 |
| 07/27/2026 20:21 | 100 | 2.44 |
| 07/27/2026 20:21 | 1300 | 2.44 |
| 07/27/2026 20:21 | 1358 | 2.44 |
| 07/27/2026 20:21 | 600 | 2.44 |
| 07/27/2026 20:19 | 100 | 2.435 |
| 07/27/2026 20:17 | 100 | 2.435 |
| 07/27/2026 20:17 | 100 | 2.435 |
| 07/27/2026 20:17 | 100 | 2.435 |
| 07/27/2026 20:17 | 100 | 2.435 |
| 07/27/2026 20:17 | 100 | 2.435 |
| 07/27/2026 20:17 | 100 | 2.44 |
| 07/27/2026 20:17 | 2400 | 2.44 |
| 07/27/2026 20:17 | 600 | 2.44 |
| 07/27/2026 20:17 | 40 | 2.44 |
| 07/27/2026 20:17 | 115 | 2.44 |
| 07/27/2026 20:17 | 85 | 2.44 |
| 07/27/2026 20:17 | 15 | 2.44 |
| 07/27/2026 20:17 | 900 | 2.44 |
| 07/27/2026 20:17 | 600 | 2.44 |
| 07/27/2026 20:17 | 600 | 2.44 |
| 07/27/2026 20:11 | 100 | 2.445 |
| 07/27/2026 20:11 | 300 | 2.44 |
| 07/27/2026 20:11 | 100 | 2.44 |
| 07/27/2026 20:11 | 100 | 2.44 |
| 07/27/2026 20:11 | 30 | 2.44 |
| 07/27/2026 20:11 | 2200 | 2.44 |
| 07/27/2026 20:11 | 1000 | 2.44 |
| 07/27/2026 20:11 | 100 | 2.44 |
| 07/27/2026 20:11 | 400 | 2.44 |
| 07/27/2026 20:11 | 100 | 2.44 |
| 07/27/2026 20:11 | 100 | 2.44 |
| 07/27/2026 20:11 | 3300 | 2.44 |
| 07/27/2026 20:11 | 600 | 2.44 |
| 07/27/2026 20:11 | 2000 | 2.44 |
| 07/27/2026 20:11 | 600 | 2.44 |
| 07/27/2026 20:11 | 100 | 2.44 |
| 07/27/2026 20:11 | 100 | 2.435 |
| 07/27/2026 20:11 | 100 | 2.435 |
| 07/27/2026 20:10 | 600 | 2.44 |
| 07/27/2026 20:10 | 200 | 2.44 |
| 07/27/2026 20:10 | 600 | 2.44 |
| 07/27/2026 20:09 | 1010 | 2.44 |
| 07/27/2026 20:09 | 90 | 2.44 |
| 07/27/2026 20:09 | 100 | 2.44 |
| 07/27/2026 20:09 | 100 | 2.44 |
| 07/27/2026 20:09 | 700 | 2.44 |
| 07/27/2026 20:09 | 600 | 2.44 |
| 07/27/2026 20:09 | 300 | 2.445 |
| 07/27/2026 20:09 | 31 | 2.445 |
| 07/27/2026 20:08 | 300 | 2.445 |
| 07/27/2026 20:08 | 90 | 2.44 |
| 07/27/2026 20:08 | 20 | 2.44 |
| 07/27/2026 20:08 | 400 | 2.44 |
| 07/27/2026 20:08 | 3550 | 2.44 |
| 07/27/2026 20:08 | 30 | 2.44 |
| 07/27/2026 20:08 | 300 | 2.44 |
| 07/27/2026 20:08 | 400 | 2.44 |
| 07/27/2026 20:08 | 20 | 2.44 |
| 07/27/2026 20:08 | 100 | 2.44 |
| 07/27/2026 20:08 | 600 | 2.44 |
| 07/27/2026 20:08 | 600 | 2.44 |
| 07/27/2026 20:07 | 683 | 2.445 |
| 07/27/2026 20:07 | 300 | 2.445 |
| 07/27/2026 20:04 | 100 | 2.445 |
| 07/27/2026 20:04 | 100 | 2.445 |
| 07/27/2026 20:02 | 261 | 2.445 |
| 07/27/2026 20:00 | 200 | 2.44 |
| 07/27/2026 20:00 | 500 | 2.44 |
| 07/27/2026 20:00 | 10 | 2.44 |
| 07/27/2026 20:00 | 90 | 2.44 |
| 07/27/2026 20:00 | 20 | 2.44 |
| 07/27/2026 20:00 | 56 | 2.44 |
| 07/27/2026 20:00 | 600 | 2.44 |
| 07/27/2026 20:00 | 400 | 2.44 |
| 07/27/2026 20:00 | 600 | 2.44 |
| 07/27/2026 20:00 | 400 | 2.44 |
| 07/27/2026 20:00 | 4800 | 2.44 |
| 07/27/2026 20:00 | 1100 | 2.44 |
| 07/27/2026 20:00 | 600 | 2.44 |
| 07/27/2026 20:00 | 100 | 2.435 |
| 07/27/2026 20:00 | 100 | 2.435 |
| 07/27/2026 19:59 | 30 | 2.44 |
| 07/27/2026 19:59 | 400 | 2.44 |
| 07/27/2026 19:59 | 20 | 2.44 |
| 07/27/2026 19:59 | 200 | 2.44 |
| 07/27/2026 19:59 | 100 | 2.44 |
| 07/27/2026 19:59 | 200 | 2.44 |
| 07/27/2026 19:59 | 100 | 2.44 |
| 07/27/2026 19:59 | 2 | 2.44 |
| 07/27/2026 19:59 | 300 | 2.44 |
| 07/27/2026 19:59 | 1893 | 2.44 |
| 07/27/2026 19:59 | 200 | 2.44 |
| 07/27/2026 19:59 | 400 | 2.44 |
| 07/27/2026 19:59 | 200 | 2.44 |
| 07/27/2026 19:59 | 200 | 2.44 |
| 07/27/2026 19:59 | 4200 | 2.44 |
| 07/27/2026 19:59 | 1900 | 2.44 |
| 07/27/2026 19:58 | 165 | 2.445 |
| 07/27/2026 19:57 | 34 | 2.445 |
| 07/27/2026 19:52 | 102 | 2.445 |
| 07/27/2026 19:50 | 75 | 2.45 |
| 07/27/2026 19:50 | 20 | 2.45 |
| 07/27/2026 19:50 | 20 | 2.45 |
| 07/27/2026 19:50 | 100 | 2.45 |
| 07/27/2026 19:50 | 5000 | 2.45 |
| 07/27/2026 19:50 | 200 | 2.45 |
| 07/27/2026 19:50 | 1700 | 2.45 |
| 07/27/2026 19:50 | 5 | 2.45 |
| 07/27/2026 19:50 | 100 | 2.45 |
| 07/27/2026 19:50 | 100 | 2.45 |
| 07/27/2026 19:50 | 100 | 2.45 |
| 07/27/2026 19:50 | 200 | 2.45 |
| 07/27/2026 19:50 | 200 | 2.45 |
| 07/27/2026 19:50 | 200 | 2.45 |
| 07/27/2026 19:50 | 300 | 2.45 |
| 07/27/2026 19:50 | 200 | 2.45 |
| 07/27/2026 19:50 | 700 | 2.45 |
| 07/27/2026 19:50 | 600 | 2.45 |
| 07/27/2026 19:50 | 2000 | 2.45 |
| 07/27/2026 19:50 | 600 | 2.45 |
| 07/27/2026 19:50 | 3000 | 2.45 |
| 07/27/2026 19:45 | 100 | 2.455 |
| 07/27/2026 19:44 | 100 | 2.46 |
| 07/27/2026 19:44 | 200 | 2.46 |
| 07/27/2026 19:44 | 10 | 2.46 |
| 07/27/2026 19:43 | 100 | 2.46 |
| 07/27/2026 19:43 | 200 | 2.46 |
| 07/27/2026 19:43 | 100 | 2.46 |
| 07/27/2026 19:43 | 200 | 2.46 |
| 07/27/2026 19:42 | 100 | 2.455 |
| 07/27/2026 19:42 | 100 | 2.455 |
| 07/27/2026 19:42 | 300 | 2.455 |
| 07/27/2026 19:40 | 1 | 2.455 |
| 07/27/2026 19:40 | 54 | 2.455 |
| 07/27/2026 19:40 | 100 | 2.455 |
| 07/27/2026 19:39 | 54 | 2.455 |
| 07/27/2026 19:39 | 200 | 2.455 |
| 07/27/2026 19:38 | 100 | 2.455 |
| 07/27/2026 19:37 | 1297 | 2.455 |
| 07/27/2026 19:37 | 400 | 2.455 |
| 07/27/2026 19:37 | 300 | 2.455 |
| 07/27/2026 19:37 | 300 | 2.455 |
| 07/27/2026 19:37 | 300 | 2.455 |
| 07/27/2026 19:37 | 100 | 2.455 |
| 07/27/2026 19:37 | 400 | 2.455 |
| 07/27/2026 19:36 | 89 | 2.455 |
| 07/27/2026 19:36 | 500 | 2.455 |
| 07/27/2026 19:36 | 200 | 2.455 |
| 07/27/2026 19:36 | 900 | 2.455 |
| 07/27/2026 19:35 | 600 | 2.45 |
| 07/27/2026 19:35 | 20 | 2.45 |
| 07/27/2026 19:35 | 26 | 2.45 |
| 07/27/2026 19:35 | 26 | 2.45 |
| 07/27/2026 19:35 | 500 | 2.45 |
| 07/27/2026 19:35 | 100 | 2.45 |
| 07/27/2026 19:35 | 600 | 2.45 |
| 07/27/2026 19:35 | 600 | 2.45 |
| 07/27/2026 19:29 | 45 | 2.45 |
| 07/27/2026 19:29 | 5 | 2.45 |
| 07/27/2026 19:29 | 900 | 2.45 |
| 07/27/2026 19:29 | 100 | 2.45 |
| 07/27/2026 19:29 | 200 | 2.45 |
| 07/27/2026 19:29 | 176 | 2.45 |
| 07/27/2026 19:29 | 600 | 2.45 |
| 07/27/2026 19:29 | 600 | 2.45 |
| 07/27/2026 19:29 | 700 | 2.45 |
| 07/27/2026 19:29 | 2600 | 2.45 |
| 07/27/2026 19:27 | 100 | 2.455 |
| 07/27/2026 19:27 | 100 | 2.45 |
| 07/27/2026 19:27 | 100 | 2.45 |
| 07/27/2026 19:27 | 100 | 2.45 |
| 07/27/2026 19:27 | 1300 | 2.45 |
| 07/27/2026 19:27 | 20 | 2.45 |
| 07/27/2026 19:27 | 1700 | 2.45 |
| 07/27/2026 19:27 | 500 | 2.45 |
| 07/27/2026 19:27 | 140 | 2.45 |
| 07/27/2026 19:27 | 600 | 2.45 |
| 07/27/2026 19:27 | 600 | 2.45 |
| 07/27/2026 19:27 | 800 | 2.445 |
| 07/27/2026 19:26 | 42 | 2.445 |
| 07/27/2026 19:26 | 100 | 2.445 |
| 07/27/2026 19:25 | 21 | 2.445 |
| 07/27/2026 19:25 | 21 | 2.445 |
| 07/27/2026 19:25 | 227 | 2.445 |
| 07/27/2026 19:24 | 66 | 2.445 |
| 07/27/2026 19:24 | 21 | 2.445 |
| 07/27/2026 19:24 | 100 | 2.445 |
| 07/27/2026 19:23 | 100 | 2.445 |
| 07/27/2026 19:23 | 100 | 2.445 |
| 07/27/2026 19:23 | 100 | 2.445 |
| 07/27/2026 19:23 | 100 | 2.445 |
| 07/27/2026 19:23 | 15 | 2.45 |
| 07/27/2026 19:23 | 70 | 2.45 |
| 07/27/2026 19:23 | 30 | 2.45 |
| 07/27/2026 19:23 | 1 | 2.45 |
| 07/27/2026 19:23 | 100 | 2.45 |
| 07/27/2026 19:23 | 1 | 2.45 |
| 07/27/2026 19:23 | 5 | 2.45 |
| 07/27/2026 19:23 | 100 | 2.45 |
| 07/27/2026 19:23 | 100 | 2.45 |
| 07/27/2026 19:23 | 5 | 2.45 |
| 07/27/2026 19:23 | 600 | 2.45 |
| 07/27/2026 19:23 | 600 | 2.45 |
| 07/27/2026 19:23 | 100 | 2.45 |
| 07/27/2026 19:23 | 2358 | 2.45 |
| 07/27/2026 19:22 | 21 | 2.455 |
| 07/27/2026 19:22 | 100 | 2.455 |
| 07/27/2026 19:21 | 21 | 2.455 |
| 07/27/2026 19:21 | 100 | 2.455 |
| 07/27/2026 19:21 | 21 | 2.455 |
| 07/27/2026 19:19 | 21 | 2.455 |
| 07/27/2026 19:19 | 21 | 2.455 |
| 07/27/2026 19:17 | 21 | 2.455 |
| 07/27/2026 19:15 | 100 | 2.455 |
| 07/27/2026 19:15 | 250 | 2.451 |
| 07/27/2026 19:13 | 200 | 2.455 |
| 07/27/2026 19:13 | 1 | 2.455 |
| 07/27/2026 19:12 | 25 | 2.451 |
| 07/27/2026 19:12 | 142 | 2.45 |
| 07/27/2026 19:12 | 100 | 2.45 |
| 07/27/2026 19:12 | 1 | 2.45 |
| 07/27/2026 19:12 | 600 | 2.45 |
| 07/27/2026 19:12 | 5 | 2.45 |
| 07/27/2026 19:12 | 220 | 2.45 |
| 07/27/2026 19:12 | 332 | 2.45 |
| 07/27/2026 19:09 | 200 | 2.455 |
| 07/27/2026 19:08 | 268 | 2.45 |
| 07/27/2026 19:08 | 1200 | 2.45 |
| 07/27/2026 19:08 | 300 | 2.45 |
| 07/27/2026 19:08 | 1600 | 2.45 |
| 07/27/2026 19:08 | 232 | 2.45 |
| 07/27/2026 19:08 | 200 | 2.455 |
| 07/27/2026 19:08 | 100 | 2.455 |
| 07/27/2026 19:08 | 100 | 2.455 |
| 07/27/2026 19:07 | 100 | 2.455 |
| 07/27/2026 19:07 | 100 | 2.455 |
| 07/27/2026 19:07 | 5 | 2.455 |
| 07/27/2026 19:06 | 200 | 2.455 |
| 07/27/2026 19:06 | 100 | 2.455 |
| 07/27/2026 19:06 | 200 | 2.455 |
| 07/27/2026 19:06 | 100 | 2.455 |
| 07/27/2026 19:05 | 100 | 2.455 |
| 07/27/2026 19:05 | 100 | 2.455 |
| 07/27/2026 19:04 | 100 | 2.455 |
| 07/27/2026 19:04 | 300 | 2.455 |
| 07/27/2026 19:03 | 100 | 2.455 |
| 07/27/2026 19:02 | 100 | 2.455 |
| 07/27/2026 19:02 | 200 | 2.455 |
| 07/27/2026 19:01 | 100 | 2.455 |
| 07/27/2026 19:01 | 200 | 2.455 |
| 07/27/2026 19:00 | 102 | 2.455 |
| 07/27/2026 19:00 | 102 | 2.455 |
| 07/27/2026 19:00 | 102 | 2.455 |
| 07/27/2026 19:00 | 100 | 2.455 |
| 07/27/2026 19:00 | 102 | 2.455 |
| 07/27/2026 19:00 | 102 | 2.455 |
| 07/27/2026 19:00 | 102 | 2.455 |
| 07/27/2026 19:00 | 102 | 2.455 |
| 07/27/2026 19:00 | 1 | 2.455 |
| 07/27/2026 18:59 | 100 | 2.455 |
| 07/27/2026 18:59 | 200 | 2.455 |
| 07/27/2026 18:59 | 100 | 2.455 |
| 07/27/2026 18:59 | 200 | 2.455 |
| 07/27/2026 18:59 | 200 | 2.455 |
| 07/27/2026 18:59 | 200 | 2.455 |
| 07/27/2026 18:58 | 104 | 2.455 |
| 07/27/2026 18:58 | 100 | 2.455 |
| 07/27/2026 18:58 | 200 | 2.455 |
| 07/27/2026 18:58 | 100 | 2.455 |
| 07/27/2026 18:57 | 100 | 2.455 |
| 07/27/2026 18:57 | 200 | 2.46 |
| 07/27/2026 18:57 | 200 | 2.46 |
| 07/27/2026 18:57 | 400 | 2.455 |
| 07/27/2026 18:56 | 200 | 2.455 |
| 07/27/2026 18:55 | 400 | 2.455 |
| 07/27/2026 18:55 | 101 | 2.455 |
| 07/27/2026 18:55 | 100 | 2.46 |
| 07/27/2026 18:55 | 100 | 2.46 |
| 07/27/2026 18:55 | 212 | 2.46 |
| 07/27/2026 18:55 | 15 | 2.46 |
| 07/27/2026 18:55 | 300 | 2.46 |
| 07/27/2026 18:55 | 100 | 2.46 |
| 07/27/2026 18:55 | 100 | 2.46 |
| 07/27/2026 18:55 | 1600 | 2.46 |
| 07/27/2026 18:55 | 100 | 2.46 |
| 07/27/2026 18:55 | 100 | 2.46 |
| 07/27/2026 18:55 | 100 | 2.46 |
| 07/27/2026 18:55 | 100 | 2.46 |
| 07/27/2026 18:55 | 100 | 2.46 |
| 07/27/2026 18:55 | 200 | 2.46 |
| 07/27/2026 18:55 | 800 | 2.46 |
| 07/27/2026 18:55 | 2400 | 2.46 |
| 07/27/2026 18:55 | 10 | 2.46 |
| 07/27/2026 18:55 | 100 | 2.46 |
| 07/27/2026 18:55 | 600 | 2.46 |
| 07/27/2026 18:55 | 2200 | 2.46 |
| 07/27/2026 18:55 | 800 | 2.46 |
| 07/27/2026 18:55 | 600 | 2.46 |
| 07/27/2026 18:55 | 3200 | 2.46 |
| 07/27/2026 18:55 | 100 | 2.465 |
| 07/27/2026 18:54 | 100 | 2.465 |
| 07/27/2026 18:53 | 20 | 2.47 |
| 07/27/2026 18:53 | 580 | 2.47 |
| 07/27/2026 18:50 | 600 | 2.46 |
| 07/27/2026 18:50 | 600 | 2.46 |
| 07/27/2026 18:50 | 10 | 2.46 |
| 07/27/2026 18:50 | 100 | 2.46 |
| 07/27/2026 18:50 | 10 | 2.46 |
| 07/27/2026 18:50 | 300 | 2.46 |
| 07/27/2026 18:50 | 9 | 2.46 |
| 07/27/2026 18:50 | 1091 | 2.46 |
| 07/27/2026 18:50 | 600 | 2.46 |
| 07/27/2026 18:50 | 100 | 2.455 |
| 07/27/2026 18:49 | 100 | 2.46 |
| 07/27/2026 18:45 | 100 | 2.455 |
| 07/27/2026 18:44 | 100 | 2.455 |
| 07/27/2026 18:44 | 100 | 2.455 |
| 07/27/2026 18:44 | 100 | 2.455 |
| 07/27/2026 18:44 | 225 | 2.46 |
| 07/27/2026 18:44 | 600 | 2.46 |
| 07/27/2026 18:44 | 12 | 2.46 |
| 07/27/2026 18:44 | 3 | 2.46 |
| 07/27/2026 18:44 | 15 | 2.46 |
| 07/27/2026 18:44 | 100 | 2.46 |
| 07/27/2026 18:44 | 615 | 2.46 |
| 07/27/2026 18:44 | 100 | 2.46 |
| 07/27/2026 18:44 | 100 | 2.46 |
| 07/27/2026 18:44 | 10 | 2.46 |
| 07/27/2026 18:44 | 90 | 2.46 |
| 07/27/2026 18:44 | 100 | 2.46 |
| 07/27/2026 18:44 | 100 | 2.46 |
| 07/27/2026 18:44 | 200 | 2.46 |
| 07/27/2026 18:44 | 1000 | 2.46 |
| 07/27/2026 18:44 | 5 | 2.46 |
| 07/27/2026 18:44 | 100 | 2.46 |
| 07/27/2026 18:44 | 100 | 2.46 |
| 07/27/2026 18:44 | 5 | 2.46 |
| 07/27/2026 18:44 | 100 | 2.46 |
| 07/27/2026 18:43 | 85 | 2.461 |
| 07/27/2026 18:43 | 150 | 2.461 |
| 07/27/2026 18:43 | 1025 | 2.46 |
| 07/27/2026 18:43 | 400 | 2.46 |
| 07/27/2026 18:43 | 100 | 2.46 |
| 07/27/2026 18:43 | 100 | 2.46 |
| 07/27/2026 18:43 | 700 | 2.46 |
| 07/27/2026 18:43 | 100 | 2.46 |
| 07/27/2026 18:43 | 600 | 2.46 |
| 07/27/2026 18:43 | 600 | 2.46 |
| 07/27/2026 18:43 | 3500 | 2.46 |
| 07/27/2026 18:40 | 100 | 2.46 |
| 07/27/2026 18:40 | 1000 | 2.46 |
| 07/27/2026 18:40 | 700 | 2.46 |
| 07/27/2026 18:40 | 2000 | 2.46 |
| 07/27/2026 18:40 | 100 | 2.46 |
| 07/27/2026 18:40 | 800 | 2.46 |
| 07/27/2026 18:40 | 400 | 2.46 |
| 07/27/2026 18:40 | 150 | 2.46 |
| 07/27/2026 18:40 | 600 | 2.46 |
| 07/27/2026 18:40 | 600 | 2.46 |
| 07/27/2026 18:40 | 800 | 2.46 |
| 07/27/2026 18:40 | 600 | 2.46 |
| 07/27/2026 18:35 | 100 | 2.455 |
| 07/27/2026 18:35 | 100 | 2.455 |
| 07/27/2026 18:35 | 100 | 2.455 |
| 07/27/2026 18:35 | 100 | 2.455 |
| 07/27/2026 18:35 | 100 | 2.455 |
| 07/27/2026 18:35 | 100 | 2.455 |
| 07/27/2026 18:35 | 100 | 2.455 |
| 07/27/2026 18:35 | 100 | 2.455 |
| 07/27/2026 18:35 | 100 | 2.455 |
| 07/27/2026 18:34 | 3 | 2.46 |
| 07/27/2026 18:34 | 100 | 2.46 |
| 07/27/2026 18:34 | 236 | 2.46 |
| 07/27/2026 18:34 | 20 | 2.46 |
| 07/27/2026 18:34 | 4 | 2.46 |
| 07/27/2026 18:34 | 20 | 2.46 |
| 07/27/2026 18:34 | 30 | 2.46 |
| 07/27/2026 18:33 | 30 | 2.46 |
| 07/27/2026 18:33 | 20 | 2.46 |
| 07/27/2026 18:33 | 200 | 2.46 |
| 07/27/2026 18:33 | 20 | 2.46 |
| 07/27/2026 18:33 | 20 | 2.46 |
| 07/27/2026 18:33 | 20 | 2.46 |
| 07/27/2026 18:33 | 46 | 2.46 |
| 07/27/2026 18:33 | 30 | 2.46 |
| 07/27/2026 18:33 | 28 | 2.46 |
| 07/27/2026 18:33 | 71 | 2.46 |
| 07/27/2026 18:33 | 5 | 2.46 |
| 07/27/2026 18:32 | 400 | 2.461 |
| 07/27/2026 18:32 | 95 | 2.46 |
| 07/27/2026 18:32 | 200 | 2.46 |
| 07/27/2026 18:32 | 200 | 2.46 |
| 07/27/2026 18:32 | 200 | 2.46 |
| 07/27/2026 18:32 | 5 | 2.46 |
| 07/27/2026 18:32 | 25 | 2.46 |
| 07/27/2026 18:32 | 100 | 2.46 |
| 07/27/2026 18:32 | 200 | 2.46 |
| 07/27/2026 18:32 | 200 | 2.46 |
| 07/27/2026 18:32 | 1 | 2.46 |
| 07/27/2026 18:32 | 200 | 2.46 |
| 07/27/2026 18:32 | 3474 | 2.46 |
| 07/27/2026 18:32 | 400 | 2.46 |
| 07/27/2026 18:32 | 100 | 2.46 |
| 07/27/2026 18:32 | 200 | 2.46 |
| 07/27/2026 18:32 | 4526 | 2.46 |
| 07/27/2026 18:32 | 1874 | 2.46 |
| 07/27/2026 18:30 | 20 | 2.47 |
| 07/27/2026 18:30 | 26 | 2.465 |
| 07/27/2026 18:30 | 100 | 2.47 |
| 07/27/2026 18:30 | 100 | 2.47 |
| 07/27/2026 18:30 | 200 | 2.47 |
| 07/27/2026 18:30 | 1400 | 2.47 |
| 07/27/2026 18:30 | 40 | 2.47 |
| 07/27/2026 18:30 | 90 | 2.47 |
| 07/27/2026 18:30 | 200 | 2.47 |
| 07/27/2026 18:30 | 50 | 2.47 |
| 07/27/2026 18:30 | 350 | 2.47 |
| 07/27/2026 18:30 | 100 | 2.47 |
| 07/27/2026 18:30 | 100 | 2.47 |
| 07/27/2026 18:30 | 600 | 2.47 |
| 07/27/2026 18:30 | 400 | 2.47 |
| 07/27/2026 18:30 | 100 | 2.47 |
| 07/27/2026 18:30 | 200 | 2.47 |
| 07/27/2026 18:30 | 400 | 2.47 |
| 07/27/2026 18:30 | 1450 | 2.47 |
| 07/27/2026 18:30 | 2600 | 2.47 |
| 07/27/2026 18:30 | 600 | 2.47 |
| 07/27/2026 18:25 | 409 | 2.48 |
| 07/27/2026 18:25 | 579 | 2.48 |
| 07/27/2026 18:25 | 150 | 2.48 |
| 07/27/2026 18:25 | 5 | 2.48 |
| 07/27/2026 18:25 | 600 | 2.48 |
| 07/27/2026 18:25 | 1 | 2.48 |
| 07/27/2026 18:25 | 20 | 2.48 |
| 07/27/2026 18:25 | 20 | 2.48 |
| 07/27/2026 18:25 | 17 | 2.48 |
| 07/27/2026 18:25 | 400 | 2.48 |
| 07/27/2026 18:25 | 600 | 2.48 |
| 07/27/2026 18:25 | 5 | 2.48 |
| 07/27/2026 18:25 | 10 | 2.48 |
| 07/27/2026 18:25 | 100 | 2.48 |
| 07/27/2026 18:25 | 100 | 2.48 |
| 07/27/2026 18:25 | 100 | 2.48 |
| 07/27/2026 18:25 | 2200 | 2.48 |
| 07/27/2026 18:25 | 600 | 2.48 |
| 07/27/2026 18:25 | 200 | 2.485 |
| 07/27/2026 18:25 | 3700 | 2.485 |
| 07/27/2026 18:25 | 700 | 2.485 |
| 07/27/2026 18:25 | 58 | 2.485 |
| 07/27/2026 18:25 | 27 | 2.485 |
| 07/27/2026 18:25 | 600 | 2.49 |
| 07/27/2026 18:25 | 15 | 2.49 |
| 07/27/2026 18:25 | 15 | 2.49 |
| 07/27/2026 18:25 | 2 | 2.49 |
| 07/27/2026 18:25 | 98 | 2.49 |
| 07/27/2026 18:25 | 18 | 2.49 |
| 07/27/2026 18:25 | 100 | 2.49 |
| 07/27/2026 18:25 | 500 | 2.49 |
| 07/27/2026 18:25 | 100 | 2.49 |
| 07/27/2026 18:25 | 300 | 2.49 |
| 07/27/2026 18:25 | 100 | 2.49 |
| 07/27/2026 18:25 | 100 | 2.49 |
| 07/27/2026 18:25 | 1 | 2.49 |
| 07/27/2026 18:25 | 300 | 2.49 |
| 07/27/2026 18:25 | 400 | 2.49 |
| 07/27/2026 18:25 | 83 | 2.49 |
| 07/27/2026 18:25 | 1000 | 2.49 |
| 07/27/2026 18:25 | 800 | 2.49 |
| 07/27/2026 18:25 | 600 | 2.49 |
| 07/27/2026 18:25 | 600 | 2.49 |
| 07/27/2026 18:25 | 100 | 2.495 |
| 07/27/2026 18:24 | 100 | 2.495 |
| 07/27/2026 18:21 | 100 | 2.50 |
| 07/27/2026 18:18 | 100 | 2.495 |
| 07/27/2026 18:16 | 654 | 2.495 |
| 07/27/2026 18:16 | 100 | 2.495 |
| 07/27/2026 18:14 | 9 | 2.495 |
| 07/27/2026 18:14 | 100 | 2.495 |
| 07/27/2026 18:13 | 10 | 2.50 |
| 07/27/2026 18:13 | 100 | 2.495 |
| 07/27/2026 18:13 | 10 | 2.50 |
| 07/27/2026 18:11 | 518 | 2.495 |
| 07/27/2026 18:11 | 100 | 2.49 |
| 07/27/2026 18:11 | 400 | 2.49 |
| 07/27/2026 18:11 | 100 | 2.49 |
| 07/27/2026 18:11 | 2900 | 2.49 |
| 07/27/2026 18:11 | 5 | 2.49 |
| 07/27/2026 18:11 | 100 | 2.49 |
| 07/27/2026 18:11 | 100 | 2.49 |
| 07/27/2026 18:11 | 4800 | 2.49 |
| 07/27/2026 18:11 | 3300 | 2.49 |
| 07/27/2026 18:11 | 400 | 2.49 |
| 07/27/2026 18:11 | 260 | 2.49 |
| 07/27/2026 18:11 | 40 | 2.49 |
| 07/27/2026 18:11 | 100 | 2.49 |
| 07/27/2026 18:11 | 100 | 2.49 |
| 07/27/2026 18:11 | 100 | 2.49 |
| 07/27/2026 18:10 | 100 | 2.485 |
| 07/27/2026 18:10 | 1717 | 2.485 |
| 07/27/2026 18:10 | 700 | 2.485 |
| 07/27/2026 18:10 | 100 | 2.485 |
| 07/27/2026 18:10 | 200 | 2.485 |
| 07/27/2026 18:10 | 100 | 2.485 |
| 07/27/2026 18:09 | 100 | 2.49 |
| 07/27/2026 18:09 | 4 | 2.485 |
| 07/27/2026 18:09 | 294 | 2.48 |
| 07/27/2026 18:09 | 10 | 2.48 |
| 07/27/2026 18:09 | 100 | 2.48 |
| 07/27/2026 18:09 | 100 | 2.48 |
| 07/27/2026 18:08 | 100 | 2.48 |
| 07/27/2026 18:08 | 100 | 2.48 |
| 07/27/2026 18:07 | 100 | 2.48 |
| 07/27/2026 18:07 | 100 | 2.48 |
| 07/27/2026 18:07 | 100 | 2.48 |
| 07/27/2026 18:07 | 106 | 2.48 |
| 07/27/2026 18:07 | 26 | 2.48 |
| 07/27/2026 18:07 | 700 | 2.48 |
| 07/27/2026 18:07 | 100 | 2.48 |
| 07/27/2026 18:07 | 10 | 2.48 |
| 07/27/2026 18:07 | 19 | 2.48 |
| 07/27/2026 18:07 | 600 | 2.48 |
| 07/27/2026 18:07 | 439 | 2.48 |
| 07/27/2026 18:07 | 161 | 2.48 |
| 07/27/2026 18:07 | 100 | 2.48 |
| 07/27/2026 18:03 | 100 | 2.475 |
| 07/27/2026 17:58 | 107 | 2.485 |
| 07/27/2026 17:58 | 100 | 2.485 |
| 07/27/2026 17:58 | 100 | 2.485 |
| 07/27/2026 17:56 | 34 | 2.485 |
| 07/27/2026 17:56 | 100 | 2.485 |
| 07/27/2026 17:56 | 300 | 2.48 |
| 07/27/2026 17:56 | 300 | 2.48 |
| 07/27/2026 17:56 | 390 | 2.48 |
| 07/27/2026 17:56 | 200 | 2.48 |
| 07/27/2026 17:56 | 1410 | 2.48 |
| 07/27/2026 17:56 | 200 | 2.48 |
| 07/27/2026 17:56 | 200 | 2.48 |
| 07/27/2026 17:56 | 100 | 2.48 |
| 07/27/2026 17:56 | 600 | 2.48 |
| 07/27/2026 17:56 | 600 | 2.48 |
| 07/27/2026 17:56 | 100 | 2.48 |
| 07/27/2026 17:56 | 10 | 2.48 |
| 07/27/2026 17:55 | 178 | 2.48 |
| 07/27/2026 17:55 | 2 | 2.48 |
| 07/27/2026 17:55 | 100 | 2.48 |
| 07/27/2026 17:55 | 100 | 2.48 |
| 07/27/2026 17:55 | 600 | 2.48 |
| 07/27/2026 17:55 | 300 | 2.48 |
| 07/27/2026 17:55 | 100 | 2.48 |
| 07/27/2026 17:55 | 1900 | 2.48 |
| 07/27/2026 17:55 | 15 | 2.48 |
| 07/27/2026 17:55 | 85 | 2.48 |
| 07/27/2026 17:55 | 300 | 2.48 |
| 07/27/2026 17:55 | 100 | 2.48 |
| 07/27/2026 17:55 | 600 | 2.48 |
| 07/27/2026 17:54 | 256 | 2.475 |
| 07/27/2026 17:54 | 100 | 2.475 |
| 07/27/2026 17:53 | 131 | 2.475 |
| 07/27/2026 17:52 | 308 | 2.475 |
| 07/27/2026 17:51 | 200 | 2.475 |
| 07/27/2026 17:49 | 100 | 2.475 |
| 07/27/2026 17:49 | 800 | 2.475 |
| 07/27/2026 17:49 | 30 | 2.475 |
| 07/27/2026 17:47 | 550 | 2.471 |
| 07/27/2026 17:47 | 100 | 2.475 |
| 07/27/2026 17:47 | 100 | 2.475 |
| 07/27/2026 17:46 | 100 | 2.475 |
| 07/27/2026 17:45 | 100 | 2.475 |
| 07/27/2026 17:45 | 100 | 2.475 |
| 07/27/2026 17:45 | 400 | 2.475 |
| 07/27/2026 17:45 | 100 | 2.475 |
| 07/27/2026 17:44 | 100 | 2.475 |
| 07/27/2026 17:44 | 100 | 2.475 |
| 07/27/2026 17:44 | 400 | 2.475 |
| 07/27/2026 17:44 | 10 | 2.475 |
| 07/27/2026 17:44 | 800 | 2.475 |
| 07/27/2026 17:44 | 100 | 2.475 |
| 07/27/2026 17:44 | 39 | 2.47 |
| 07/27/2026 17:44 | 261 | 2.47 |
| 07/27/2026 17:44 | 26 | 2.47 |
| 07/27/2026 17:44 | 100 | 2.47 |
| 07/27/2026 17:44 | 100 | 2.47 |
| 07/27/2026 17:44 | 100 | 2.47 |
| 07/27/2026 17:44 | 390 | 2.47 |
| 07/27/2026 17:44 | 200 | 2.47 |
| 07/27/2026 17:44 | 100 | 2.47 |
| 07/27/2026 17:44 | 600 | 2.47 |
| 07/27/2026 17:44 | 1400 | 2.47 |
| 07/27/2026 17:44 | 600 | 2.47 |
| 07/27/2026 17:44 | 100 | 2.47 |
| 07/27/2026 17:44 | 100 | 2.47 |
| 07/27/2026 17:44 | 100 | 2.47 |
| 07/27/2026 17:44 | 34 | 2.47 |
| 07/27/2026 17:44 | 600 | 2.47 |
| 07/27/2026 17:44 | 389 | 2.47 |
| 07/27/2026 17:44 | 20 | 2.47 |
| 07/27/2026 17:44 | 171 | 2.47 |
| 07/27/2026 17:44 | 20 | 2.47 |
| 07/27/2026 17:43 | 300 | 2.465 |
| 07/27/2026 17:43 | 100 | 2.465 |
| 07/27/2026 17:43 | 100 | 2.465 |
| 07/27/2026 17:43 | 100 | 2.465 |
| 07/27/2026 17:42 | 200 | 2.465 |
| 07/27/2026 17:39 | 100 | 2.465 |
| 07/27/2026 17:39 | 100 | 2.465 |
| 07/27/2026 17:38 | 100 | 2.465 |
| 07/27/2026 17:37 | 100 | 2.465 |
| 07/27/2026 17:36 | 100 | 2.465 |
| 07/27/2026 17:36 | 100 | 2.465 |
| 07/27/2026 17:35 | 201 | 2.465 |
| 07/27/2026 17:32 | 238 | 2.465 |
| 07/27/2026 17:32 | 277 | 2.465 |
| 07/27/2026 17:32 | 100 | 2.465 |
| 07/27/2026 17:30 | 200 | 2.47 |
| 07/27/2026 17:30 | 15 | 2.47 |
| 07/27/2026 17:30 | 100 | 2.47 |
| 07/27/2026 17:30 | 200 | 2.47 |
| 07/27/2026 17:30 | 100 | 2.47 |
| 07/27/2026 17:30 | 300 | 2.47 |
| 07/27/2026 17:30 | 100 | 2.47 |
| 07/27/2026 17:30 | 2200 | 2.47 |
| 07/27/2026 17:30 | 40 | 2.47 |
| 07/27/2026 17:30 | 100 | 2.47 |
| 07/27/2026 17:30 | 100 | 2.47 |
| 07/27/2026 17:30 | 2000 | 2.47 |
| 07/27/2026 17:29 | 500 | 2.475 |
| 07/27/2026 17:28 | 5 | 2.48 |
| 07/27/2026 17:28 | 5 | 2.48 |
| 07/27/2026 17:28 | 200 | 2.48 |
| 07/27/2026 17:28 | 544 | 2.48 |
| 07/27/2026 17:28 | 200 | 2.48 |
| 07/27/2026 17:28 | 500 | 2.48 |
| 07/27/2026 17:28 | 600 | 2.48 |
| 07/27/2026 17:28 | 100 | 2.48 |
| 07/27/2026 17:28 | 5 | 2.48 |
| 07/27/2026 17:28 | 10 | 2.48 |
| 07/27/2026 17:28 | 1400 | 2.48 |
| 07/27/2026 17:27 | 500 | 2.485 |
| 07/27/2026 17:27 | 183 | 2.49 |
| 07/27/2026 17:27 | 100 | 2.49 |
| 07/27/2026 17:27 | 20 | 2.49 |
| 07/27/2026 17:27 | 100 | 2.49 |
| 07/27/2026 17:27 | 100 | 2.49 |
| 07/27/2026 17:27 | 1 | 2.49 |
| 07/27/2026 17:27 | 100 | 2.49 |
| 07/27/2026 17:27 | 100 | 2.49 |
| 07/27/2026 17:27 | 1 | 2.49 |
| 07/27/2026 17:27 | 90 | 2.49 |
| 07/27/2026 17:27 | 100 | 2.495 |
| 07/27/2026 17:27 | 500 | 2.495 |
| 07/27/2026 17:27 | 74 | 2.50 |
| 07/27/2026 17:27 | 29 | 2.50 |
| 07/27/2026 17:27 | 600 | 2.50 |
| 07/27/2026 17:27 | 2100 | 2.50 |
| 07/27/2026 17:27 | 500 | 2.50 |
| 07/27/2026 17:27 | 5 | 2.50 |
| 07/27/2026 17:27 | 500 | 2.50 |
| 07/27/2026 17:27 | 3355 | 2.50 |
| 07/27/2026 17:27 | 745 | 2.50 |
| 07/27/2026 17:27 | 30 | 2.50 |
| 07/27/2026 17:27 | 972 | 2.50 |
| 07/27/2026 17:27 | 4 | 2.50 |
| 07/27/2026 17:27 | 600 | 2.50 |
| 07/27/2026 17:27 | 2100 | 2.50 |
| 07/27/2026 17:27 | 7900 | 2.505 |
| 07/27/2026 17:27 | 100 | 2.50 |
| 07/27/2026 17:27 | 300 | 2.50 |
| 07/27/2026 17:27 | 100 | 2.50 |
| 07/27/2026 17:27 | 25 | 2.50 |
| 07/27/2026 17:27 | 20 | 2.50 |
| 07/27/2026 17:27 | 100 | 2.50 |
| 07/27/2026 17:27 | 595 | 2.50 |
| 07/27/2026 17:27 | 100 | 2.50 |
| 07/27/2026 17:27 | 400 | 2.50 |
| 07/27/2026 17:27 | 400 | 2.50 |
| 07/27/2026 17:27 | 100 | 2.50 |
| 07/27/2026 17:27 | 300 | 2.50 |
| 07/27/2026 17:27 | 400 | 2.50 |
| 07/27/2026 17:27 | 400 | 2.50 |
| 07/27/2026 17:27 | 100 | 2.50 |
| 07/27/2026 17:27 | 4351 | 2.50 |
| 07/27/2026 17:27 | 100 | 2.50 |
| 07/27/2026 17:27 | 100 | 2.50 |
| 07/27/2026 17:27 | 590 | 2.50 |
| 07/27/2026 17:27 | 10 | 2.50 |
| 07/27/2026 17:27 | 600 | 2.50 |
| 07/27/2026 17:27 | 200 | 2.50 |
| 07/27/2026 17:27 | 700 | 2.50 |
| 07/27/2026 17:27 | 2900 | 2.50 |
| 07/27/2026 17:27 | 100 | 2.50 |
| 07/27/2026 17:27 | 100 | 2.495 |
| 07/27/2026 17:27 | 100 | 2.495 |
| 07/27/2026 17:27 | 500 | 2.495 |
| 07/27/2026 17:26 | 1 | 2.495 |
| 07/27/2026 17:21 | 100 | 2.495 |
| 07/27/2026 17:20 | 94 | 2.49 |
| 07/27/2026 17:20 | 1 | 2.49 |
| 07/27/2026 17:20 | 5 | 2.49 |
| 07/27/2026 17:20 | 550 | 2.491 |
| 07/27/2026 17:19 | 100 | 2.495 |
| 07/27/2026 17:15 | 10 | 2.49 |
| 07/27/2026 17:15 | 97 | 2.49 |
| 07/27/2026 17:15 | 100 | 2.49 |
| 07/27/2026 17:15 | 100 | 2.49 |
| 07/27/2026 17:15 | 3 | 2.49 |
| 07/27/2026 17:13 | 600 | 2.50 |
| 07/27/2026 17:13 | 100 | 2.50 |
| 07/27/2026 17:13 | 600 | 2.50 |
| 07/27/2026 17:13 | 30 | 2.50 |
| 07/27/2026 17:13 | 100 | 2.50 |
| 07/27/2026 17:13 | 100 | 2.50 |
| 07/27/2026 17:13 | 100 | 2.50 |
| 07/27/2026 17:13 | 600 | 2.50 |
| 07/27/2026 17:13 | 600 | 2.50 |
| 07/27/2026 17:13 | 600 | 2.50 |
| 07/27/2026 17:13 | 300 | 2.50 |
| 07/27/2026 17:12 | 2900 | 2.50 |
| 07/27/2026 17:12 | 700 | 2.50 |
| 07/27/2026 17:12 | 500 | 2.50 |
| 07/27/2026 17:12 | 110 | 2.50 |
| 07/27/2026 17:12 | 2990 | 2.50 |
| 07/27/2026 17:12 | 100 | 2.50 |
| 07/27/2026 17:12 | 25 | 2.50 |
| 07/27/2026 17:12 | 65 | 2.50 |
| 07/27/2026 17:12 | 100 | 2.50 |
| 07/27/2026 17:12 | 300 | 2.50 |
| 07/27/2026 17:12 | 535 | 2.50 |
| 07/27/2026 17:11 | 200 | 2.50 |
| 07/27/2026 17:11 | 600 | 2.50 |
| 07/27/2026 17:11 | 300 | 2.50 |
| 07/27/2026 17:11 | 300 | 2.50 |
| 07/27/2026 17:11 | 6 | 2.50 |
| 07/27/2026 17:11 | 7 | 2.50 |
| 07/27/2026 17:11 | 1093 | 2.50 |
| 07/27/2026 17:11 | 300 | 2.50 |
| 07/27/2026 17:11 | 2 | 2.50 |
| 07/27/2026 17:11 | 200 | 2.50 |
| 07/27/2026 17:11 | 5 | 2.50 |
| 07/27/2026 17:11 | 600 | 2.50 |
| 07/27/2026 17:11 | 600 | 2.50 |
| 07/27/2026 17:08 | 23 | 2.50 |
| 07/27/2026 17:08 | 100 | 2.50 |
| 07/27/2026 17:08 | 100 | 2.505 |
| 07/27/2026 17:07 | 100 | 2.505 |
| 07/27/2026 17:07 | 1 | 2.505 |
| 07/27/2026 17:06 | 100 | 2.51 |
| 07/27/2026 17:06 | 100 | 2.51 |
| 07/27/2026 17:06 | 100 | 2.51 |
| 07/27/2026 17:05 | 100 | 2.505 |
| 07/27/2026 17:05 | 26 | 2.50 |
| 07/27/2026 17:05 | 20 | 2.50 |
| 07/27/2026 17:05 | 100 | 2.50 |
| 07/27/2026 17:05 | 1300 | 2.50 |
| 07/27/2026 17:05 | 56 | 2.50 |
| 07/27/2026 17:05 | 100 | 2.50 |
| 07/27/2026 17:05 | 300 | 2.50 |
| 07/27/2026 17:05 | 3100 | 2.50 |
| 07/27/2026 17:05 | 600 | 2.50 |
| 07/27/2026 17:05 | 300 | 2.50 |
| 07/27/2026 17:05 | 500 | 2.50 |
| 07/27/2026 17:04 | 100 | 2.50 |
| 07/27/2026 17:04 | 1 | 2.50 |
| 07/27/2026 17:04 | 100 | 2.50 |
| 07/27/2026 17:04 | 100 | 2.50 |
| 07/27/2026 17:04 | 100 | 2.50 |
| 07/27/2026 17:04 | 100 | 2.50 |
| 07/27/2026 17:04 | 5 | 2.50 |
| 07/27/2026 17:04 | 100 | 2.50 |
| 07/27/2026 17:04 | 100 | 2.50 |
| 07/27/2026 17:04 | 373 | 2.50 |
| 07/27/2026 17:04 | 207 | 2.50 |
| 07/27/2026 17:04 | 20 | 2.50 |
| 07/27/2026 17:04 | 330 | 2.50 |
| 07/27/2026 17:04 | 270 | 2.50 |
| 07/27/2026 17:03 | 100 | 2.505 |
| 07/27/2026 17:01 | 100 | 2.505 |
| 07/27/2026 17:00 | 200 | 2.50 |
| 07/27/2026 17:00 | 300 | 2.50 |
| 07/27/2026 17:00 | 600 | 2.50 |
| 07/27/2026 17:00 | 160 | 2.50 |
| 07/27/2026 17:00 | 300 | 2.50 |
| 07/27/2026 17:00 | 100 | 2.50 |
| 07/27/2026 17:00 | 100 | 2.50 |
| 07/27/2026 17:00 | 100 | 2.50 |
| 07/27/2026 16:58 | 100 | 2.50 |
| 07/27/2026 16:58 | 100 | 2.50 |
| 07/27/2026 16:58 | 40 | 2.50 |
| 07/27/2026 16:57 | 600 | 2.495 |
| 07/27/2026 16:56 | 346 | 2.495 |
| 07/27/2026 16:56 | 600 | 2.50 |
| 07/27/2026 16:56 | 1 | 2.50 |
| 07/27/2026 16:56 | 23 | 2.50 |
| 07/27/2026 16:56 | 6 | 2.50 |
| 07/27/2026 16:56 | 71 | 2.50 |
| 07/27/2026 16:56 | 12 | 2.50 |
| 07/27/2026 16:56 | 117 | 2.50 |
| 07/27/2026 16:56 | 500 | 2.50 |
| 07/27/2026 16:56 | 600 | 2.50 |
| 07/27/2026 16:56 | 500 | 2.50 |
| 07/27/2026 16:56 | 600 | 2.50 |
| 07/27/2026 16:56 | 100 | 2.505 |
| 07/27/2026 16:55 | 100 | 2.50 |
| 07/27/2026 16:55 | 100 | 2.50 |
| 07/27/2026 16:55 | 10 | 2.50 |
| 07/27/2026 16:55 | 20 | 2.50 |
| 07/27/2026 16:55 | 50 | 2.50 |
| 07/27/2026 16:55 | 600 | 2.50 |
| 07/27/2026 16:55 | 100 | 2.50 |
| 07/27/2026 16:55 | 800 | 2.50 |
| 07/27/2026 16:55 | 200 | 2.50 |
| 07/27/2026 16:55 | 3500 | 2.50 |
| 07/27/2026 16:55 | 600 | 2.50 |
| 07/27/2026 16:55 | 700 | 2.50 |
| 07/27/2026 16:53 | 100 | 2.495 |
| 07/27/2026 16:52 | 17 | 2.49 |
| 07/27/2026 16:52 | 20 | 2.49 |
| 07/27/2026 16:52 | 832 | 2.49 |
| 07/27/2026 16:52 | 26 | 2.49 |
| 07/27/2026 16:52 | 100 | 2.49 |
| 07/27/2026 16:52 | 5 | 2.49 |
| 07/27/2026 16:52 | 100 | 2.49 |
| 07/27/2026 16:52 | 600 | 2.49 |
| 07/27/2026 16:52 | 600 | 2.49 |
| 07/27/2026 16:52 | 3900 | 2.49 |
| 07/27/2026 16:51 | 7400 | 2.495 |
| 07/27/2026 16:51 | 100 | 2.495 |
| 07/27/2026 16:51 | 2200 | 2.495 |
| 07/27/2026 16:51 | 2100 | 2.495 |
| 07/27/2026 16:51 | 100 | 2.495 |
| 07/27/2026 16:51 | 400 | 2.49 |
| 07/27/2026 16:51 | 500 | 2.49 |
| 07/27/2026 16:51 | 20 | 2.49 |
| 07/27/2026 16:51 | 800 | 2.49 |
| 07/27/2026 16:51 | 1900 | 2.49 |
| 07/27/2026 16:51 | 600 | 2.49 |
| 07/27/2026 16:51 | 3300 | 2.49 |
| 07/27/2026 16:51 | 500 | 2.49 |
| 07/27/2026 16:51 | 100 | 2.49 |
| 07/27/2026 16:51 | 429 | 2.49 |
| 07/27/2026 16:51 | 100 | 2.49 |
| 07/27/2026 16:50 | 100 | 2.485 |
| 07/27/2026 16:50 | 200 | 2.48 |
| 07/27/2026 16:50 | 600 | 2.48 |
| 07/27/2026 16:50 | 2300 | 2.48 |
| 07/27/2026 16:50 | 200 | 2.48 |
| 07/27/2026 16:50 | 259 | 2.48 |
| 07/27/2026 16:50 | 26 | 2.48 |
| 07/27/2026 16:50 | 100 | 2.48 |
| 07/27/2026 16:50 | 400 | 2.48 |
| 07/27/2026 16:50 | 900 | 2.48 |
| 07/27/2026 16:50 | 600 | 2.48 |
| 07/27/2026 16:50 | 395 | 2.48 |
| 07/27/2026 16:50 | 5 | 2.48 |
| 07/27/2026 16:49 | 100 | 2.475 |
| 07/27/2026 16:49 | 659 | 2.475 |
| 07/27/2026 16:48 | 100 | 2.48 |
| 07/27/2026 16:48 | 100 | 2.48 |
| 07/27/2026 16:46 | 300 | 2.475 |
| 07/27/2026 16:43 | 399 | 2.48 |
| 07/27/2026 16:43 | 200 | 2.48 |
| 07/27/2026 16:43 | 100 | 2.48 |
| 07/27/2026 16:43 | 100 | 2.48 |
| 07/27/2026 16:43 | 1 | 2.48 |
| 07/27/2026 16:43 | 100 | 2.48 |
| 07/27/2026 16:43 | 200 | 2.48 |
| 07/27/2026 16:43 | 100 | 2.485 |
| 07/27/2026 16:43 | 100 | 2.485 |
| 07/27/2026 16:42 | 114 | 2.485 |
| 07/27/2026 16:42 | 400 | 2.485 |
| 07/27/2026 16:42 | 70 | 2.49 |
| 07/27/2026 16:41 | 1 | 2.49 |
| 07/27/2026 16:39 | 100 | 2.48 |
| 07/27/2026 16:37 | 134 | 2.485 |
| 07/27/2026 16:36 | 550 | 2.481 |
| 07/27/2026 16:34 | 132 | 2.485 |
| 07/27/2026 16:33 | 100 | 2.49 |
| 07/27/2026 16:33 | 100 | 2.49 |
| 07/27/2026 16:33 | 100 | 2.49 |
| 07/27/2026 16:33 | 400 | 2.49 |
| 07/27/2026 16:33 | 1 | 2.49 |
| 07/27/2026 16:33 | 70 | 2.49 |
| 07/27/2026 16:33 | 100 | 2.49 |
| 07/27/2026 16:33 | 100 | 2.49 |
| 07/27/2026 16:33 | 600 | 2.49 |
| 07/27/2026 16:33 | 1600 | 2.49 |
| 07/27/2026 16:33 | 333 | 2.49 |
| 07/27/2026 16:33 | 100 | 2.49 |
| 07/27/2026 16:33 | 100 | 2.49 |
| 07/27/2026 16:33 | 550 | 2.491 |
| 07/27/2026 16:33 | 100 | 2.495 |
| 07/27/2026 16:33 | 500 | 2.495 |
| 07/27/2026 16:31 | 100 | 2.495 |
| 07/27/2026 16:31 | 500 | 2.50 |
| 07/27/2026 16:31 | 60 | 2.50 |
| 07/27/2026 16:31 | 5 | 2.50 |
| 07/27/2026 16:31 | 200 | 2.50 |
| 07/27/2026 16:31 | 3700 | 2.50 |
| 07/27/2026 16:31 | 600 | 2.50 |
| 07/27/2026 16:31 | 100 | 2.50 |
| 07/27/2026 16:31 | 500 | 2.50 |
| 07/27/2026 16:31 | 100 | 2.505 |
| 07/27/2026 16:30 | 20 | 2.50 |
| 07/27/2026 16:30 | 24 | 2.50 |
| 07/27/2026 16:30 | 100 | 2.50 |
| 07/27/2026 16:30 | 2 | 2.50 |
| 07/27/2026 16:30 | 10 | 2.50 |
| 07/27/2026 16:30 | 3900 | 2.50 |
| 07/27/2026 16:30 | 600 | 2.50 |
| 07/27/2026 16:30 | 115 | 2.50 |
| 07/27/2026 16:30 | 200 | 2.50 |
| 07/27/2026 16:30 | 300 | 2.50 |
| 07/27/2026 16:30 | 3400 | 2.50 |
| 07/27/2026 16:30 | 3990 | 2.50 |
| 07/27/2026 16:30 | 3090 | 2.50 |
| 07/27/2026 16:29 | 5 | 2.50 |
| 07/27/2026 16:28 | 5 | 2.495 |
| 07/27/2026 16:27 | 100 | 2.495 |
| 07/27/2026 16:27 | 5 | 2.50 |
| 07/27/2026 16:26 | 100 | 2.495 |
| 07/27/2026 16:26 | 200 | 2.49 |
| 07/27/2026 16:26 | 20 | 2.49 |
| 07/27/2026 16:26 | 5 | 2.49 |
| 07/27/2026 16:26 | 100 | 2.49 |
| 07/27/2026 16:26 | 20 | 2.49 |
| 07/27/2026 16:26 | 27 | 2.49 |
| 07/27/2026 16:26 | 100 | 2.49 |
| 07/27/2026 16:26 | 24 | 2.49 |
| 07/27/2026 16:26 | 2 | 2.49 |
| 07/27/2026 16:26 | 100 | 2.49 |
| 07/27/2026 16:26 | 500 | 2.49 |
| 07/27/2026 16:26 | 100 | 2.49 |
| 07/27/2026 16:26 | 300 | 2.49 |
| 07/27/2026 16:26 | 300 | 2.49 |
| 07/27/2026 16:26 | 600 | 2.49 |
| 07/27/2026 16:26 | 600 | 2.49 |
| 07/27/2026 16:26 | 100 | 2.49 |
| 07/27/2026 16:26 | 24 | 2.49 |
| 07/27/2026 16:25 | 100 | 2.485 |
| 07/27/2026 16:25 | 285 | 2.49 |
| 07/27/2026 16:25 | 100 | 2.49 |
| 07/27/2026 16:25 | 10 | 2.49 |
| 07/27/2026 16:25 | 100 | 2.49 |
| 07/27/2026 16:25 | 100 | 2.49 |
| 07/27/2026 16:25 | 100 | 2.49 |
| 07/27/2026 16:25 | 100 | 2.49 |
| 07/27/2026 16:25 | 100 | 2.49 |
| 07/27/2026 16:25 | 100 | 2.49 |
| 07/27/2026 16:25 | 300 | 2.49 |
| 07/27/2026 16:25 | 2305 | 2.49 |
| 07/27/2026 16:25 | 895 | 2.49 |
| 07/27/2026 16:25 | 10 | 2.49 |
| 07/27/2026 16:25 | 100 | 2.49 |
| 07/27/2026 16:25 | 400 | 2.49 |
| 07/27/2026 16:25 | 100 | 2.49 |
| 07/27/2026 16:25 | 600 | 2.49 |
| 07/27/2026 16:25 | 600 | 2.49 |
| 07/27/2026 16:24 | 400 | 2.485 |
| 07/27/2026 16:23 | 177 | 2.485 |
| 07/27/2026 16:22 | 100 | 2.485 |
| 07/27/2026 16:22 | 41 | 2.48 |
| 07/27/2026 16:22 | 5 | 2.48 |
| 07/27/2026 16:22 | 100 | 2.48 |
| 07/27/2026 16:22 | 200 | 2.48 |
| 07/27/2026 16:22 | 1000 | 2.48 |
| 07/27/2026 16:22 | 954 | 2.48 |
| 07/27/2026 16:22 | 248 | 2.485 |
| 07/27/2026 16:22 | 164 | 2.485 |
| 07/27/2026 16:21 | 2000 | 2.485 |
| 07/27/2026 16:21 | 550 | 2.481 |
| 07/27/2026 16:21 | 500 | 2.485 |
| 07/27/2026 16:21 | 900 | 2.48 |
| 07/27/2026 16:21 | 200 | 2.48 |
| 07/27/2026 16:19 | 122 | 2.485 |
| 07/27/2026 16:19 | 3600 | 2.485 |
| 07/27/2026 16:19 | 200 | 2.49 |
| 07/27/2026 16:19 | 10 | 2.49 |
| 07/27/2026 16:19 | 100 | 2.49 |
| 07/27/2026 16:19 | 200 | 2.49 |
| 07/27/2026 16:19 | 600 | 2.49 |
| 07/27/2026 16:19 | 600 | 2.49 |
| 07/27/2026 16:19 | 10 | 2.49 |
| 07/27/2026 16:19 | 200 | 2.49 |
| 07/27/2026 16:19 | 600 | 2.49 |
| 07/27/2026 16:19 | 600 | 2.49 |
| 07/27/2026 16:18 | 1100 | 2.49 |
| 07/27/2026 16:18 | 5 | 2.49 |
| 07/27/2026 16:18 | 600 | 2.49 |
| 07/27/2026 16:18 | 600 | 2.49 |
| 07/27/2026 16:18 | 3000 | 2.49 |
| 07/27/2026 16:18 | 600 | 2.49 |
| 07/27/2026 16:18 | 500 | 2.49 |
| 07/27/2026 16:17 | 100 | 2.49 |
| 07/27/2026 16:17 | 200 | 2.49 |
| 07/27/2026 16:17 | 9 | 2.49 |
| 07/27/2026 16:17 | 5 | 2.49 |
| 07/27/2026 16:17 | 600 | 2.49 |
| 07/27/2026 16:17 | 20 | 2.49 |
| 07/27/2026 16:17 | 125 | 2.49 |
| 07/27/2026 16:17 | 100 | 2.495 |
| 07/27/2026 16:17 | 100 | 2.495 |
| 07/27/2026 16:17 | 2500 | 2.49 |
| 07/27/2026 16:17 | 63 | 2.49 |
| 07/27/2026 16:16 | 100 | 2.49 |
| 07/27/2026 16:16 | 1000 | 2.49 |
| 07/27/2026 16:15 | 12 | 2.49 |
| 07/27/2026 16:15 | 550 | 2.491 |
| 07/27/2026 16:15 | 550 | 2.491 |
| 07/27/2026 16:15 | 550 | 2.491 |
| 07/27/2026 16:15 | 1100 | 2.49 |
| 07/27/2026 16:15 | 100 | 2.49 |
| 07/27/2026 16:15 | 300 | 2.49 |
| 07/27/2026 16:15 | 100 | 2.49 |
| 07/27/2026 16:15 | 600 | 2.49 |
| 07/27/2026 16:15 | 600 | 2.49 |
| 07/27/2026 16:14 | 6 | 2.495 |
| 07/27/2026 16:13 | 42 | 2.49 |
| 07/27/2026 16:13 | 200 | 2.49 |
| 07/27/2026 16:13 | 100 | 2.49 |
| 07/27/2026 16:13 | 3000 | 2.49 |
| 07/27/2026 16:13 | 100 | 2.49 |
| 07/27/2026 16:13 | 200 | 2.49 |
| 07/27/2026 16:13 | 600 | 2.49 |
| 07/27/2026 16:13 | 600 | 2.49 |
| 07/27/2026 16:12 | 600 | 2.49 |
| 07/27/2026 16:12 | 600 | 2.49 |
| 07/27/2026 16:12 | 20 | 2.49 |
| 07/27/2026 16:12 | 2975 | 2.49 |
| 07/27/2026 16:12 | 25 | 2.49 |
| 07/27/2026 16:12 | 400 | 2.49 |
| 07/27/2026 16:12 | 200 | 2.49 |
| 07/27/2026 16:12 | 600 | 2.49 |
| 07/27/2026 16:12 | 600 | 2.49 |
| 07/27/2026 16:11 | 1 | 2.49 |
| 07/27/2026 16:11 | 100 | 2.50 |
| 07/27/2026 16:11 | 300 | 2.50 |
| 07/27/2026 16:11 | 100 | 2.50 |
| 07/27/2026 16:11 | 900 | 2.50 |
| 07/27/2026 16:10 | 2600 | 2.50 |
| 07/27/2026 16:10 | 300 | 2.50 |
| 07/27/2026 16:10 | 500 | 2.50 |
| 07/27/2026 16:10 | 500 | 2.50 |
| 07/27/2026 16:10 | 500 | 2.50 |
| 07/27/2026 16:10 | 98 | 2.505 |
| 07/27/2026 16:09 | 400 | 2.51 |
| 07/27/2026 16:09 | 500 | 2.505 |
| 07/27/2026 16:07 | 500 | 2.50 |
| 07/27/2026 16:07 | 300 | 2.50 |
| 07/27/2026 16:07 | 500 | 2.50 |
| 07/27/2026 16:07 | 800 | 2.50 |
| 07/27/2026 16:07 | 1100 | 2.50 |
| 07/27/2026 16:07 | 500 | 2.50 |
| 07/27/2026 16:07 | 400 | 2.505 |
| 07/27/2026 16:07 | 100 | 2.50 |
| 07/27/2026 16:07 | 500 | 2.50 |
| 07/27/2026 16:07 | 500 | 2.50 |
| 07/27/2026 16:07 | 300 | 2.50 |
| 07/27/2026 16:07 | 500 | 2.50 |
| 07/27/2026 16:06 | 500 | 2.50 |
| 07/27/2026 16:06 | 500 | 2.50 |
| 07/27/2026 16:06 | 300 | 2.50 |
| 07/27/2026 16:06 | 2499 | 2.50 |
| 07/27/2026 16:06 | 200 | 2.50 |
| 07/27/2026 16:06 | 200 | 2.50 |
| 07/27/2026 16:06 | 200 | 2.50 |
| 07/27/2026 16:06 | 200 | 2.50 |
| 07/27/2026 16:06 | 200 | 2.50 |
| 07/27/2026 16:06 | 200 | 2.50 |
| 07/27/2026 16:06 | 200 | 2.50 |
| 07/27/2026 16:06 | 1001 | 2.50 |
| 07/27/2026 16:06 | 1500 | 2.50 |
| 07/27/2026 16:06 | 5 | 2.50 |
| 07/27/2026 16:06 | 500 | 2.50 |
| 07/27/2026 16:06 | 500 | 2.50 |
| 07/27/2026 16:06 | 400 | 2.505 |
| 07/27/2026 16:05 | 114 | 2.505 |
| 07/27/2026 16:05 | 100 | 2.50 |
| 07/27/2026 16:05 | 500 | 2.50 |
| 07/27/2026 16:05 | 500 | 2.50 |
| 07/27/2026 16:05 | 400 | 2.50 |
| 07/27/2026 16:05 | 700 | 2.50 |
| 07/27/2026 16:05 | 100 | 2.50 |
| 07/27/2026 16:05 | 2075 | 2.50 |
| 07/27/2026 16:05 | 325 | 2.50 |
| 07/27/2026 16:05 | 75 | 2.50 |
| 07/27/2026 16:05 | 25 | 2.50 |
| 07/27/2026 16:05 | 410 | 2.50 |
| 07/27/2026 16:05 | 10 | 2.50 |
| 07/27/2026 16:05 | 10 | 2.50 |
| 07/27/2026 16:05 | 600 | 2.50 |
| 07/27/2026 16:05 | 1800 | 2.50 |
| 07/27/2026 16:05 | 400 | 2.505 |
| 07/27/2026 16:04 | 400 | 2.505 |
| 07/27/2026 16:03 | 5 | 2.51 |
| 07/27/2026 16:03 | 10 | 2.51 |
| 07/27/2026 16:03 | 100 | 2.51 |
| 07/27/2026 16:03 | 5 | 2.51 |
| 07/27/2026 16:03 | 10 | 2.51 |
| 07/27/2026 16:03 | 20 | 2.51 |
| 07/27/2026 16:03 | 30 | 2.51 |
| 07/27/2026 16:03 | 10 | 2.51 |
| 07/27/2026 16:03 | 8 | 2.51 |
| 07/27/2026 16:03 | 100 | 2.51 |
| 07/27/2026 16:03 | 8 | 2.51 |
| 07/27/2026 16:03 | 284 | 2.51 |
| 07/27/2026 16:02 | 100 | 2.51 |
| 07/27/2026 16:02 | 300 | 2.51 |
| 07/27/2026 16:02 | 465 | 2.51 |
| 07/27/2026 16:02 | 28 | 2.51 |
| 07/27/2026 16:02 | 600 | 2.51 |
| 07/27/2026 16:02 | 600 | 2.51 |
| 07/27/2026 16:02 | 300 | 2.515 |
| 07/27/2026 16:02 | 600 | 2.51 |
| 07/27/2026 16:02 | 100 | 2.51 |
| 07/27/2026 16:02 | 300 | 2.51 |
| 07/27/2026 16:02 | 500 | 2.51 |
| 07/27/2026 16:02 | 20 | 2.50 |
| 07/27/2026 16:02 | 600 | 2.50 |
| 07/27/2026 16:02 | 100 | 2.50 |
| 07/27/2026 16:02 | 400 | 2.50 |
| 07/27/2026 16:02 | 300 | 2.495 |
| 07/27/2026 16:01 | 321 | 2.495 |
| 07/27/2026 16:01 | 276 | 2.495 |
| 07/27/2026 16:01 | 10 | 2.50 |
| 07/27/2026 16:01 | 7600 | 2.50 |
| 07/27/2026 16:00 | 181 | 2.505 |
| 07/27/2026 16:00 | 600 | 2.51 |
| 07/27/2026 16:00 | 1 | 2.51 |
| 07/27/2026 16:00 | 100 | 2.51 |
| 07/27/2026 15:59 | 4200 | 2.52 |
| 07/27/2026 15:59 | 5600 | 2.52 |
| 07/27/2026 15:59 | 100 | 2.52 |
| 07/27/2026 15:59 | 500 | 2.52 |
| 07/27/2026 15:59 | 500 | 2.52 |
| 07/27/2026 15:59 | 300 | 2.525 |
| 07/27/2026 15:59 | 800 | 2.525 |
| 07/27/2026 15:59 | 100 | 2.525 |
| 07/27/2026 15:59 | 300 | 2.525 |
| 07/27/2026 15:59 | 20 | 2.52 |
| 07/27/2026 15:59 | 32 | 2.52 |
| 07/27/2026 15:59 | 20 | 2.52 |
| 07/27/2026 15:59 | 1 | 2.52 |
| 07/27/2026 15:59 | 500 | 2.52 |
| 07/27/2026 15:59 | 500 | 2.52 |
| 07/27/2026 15:58 | 300 | 2.52 |
| 07/27/2026 15:58 | 20 | 2.52 |
| 07/27/2026 15:58 | 400 | 2.52 |
| 07/27/2026 15:58 | 400 | 2.52 |
| 07/27/2026 15:58 | 3000 | 2.52 |
| 07/27/2026 15:58 | 10200 | 2.52 |
| 07/27/2026 15:58 | 1125 | 2.52 |
| 07/27/2026 15:57 | 240 | 2.53 |
| 07/27/2026 15:57 | 10 | 2.53 |
| 07/27/2026 15:57 | 100 | 2.53 |
| 07/27/2026 15:57 | 50 | 2.53 |
| 07/27/2026 15:57 | 200 | 2.53 |
| 07/27/2026 15:57 | 200 | 2.53 |
| 07/27/2026 15:57 | 400 | 2.53 |
| 07/27/2026 15:57 | 2000 | 2.525 |
| 07/27/2026 15:57 | 2000 | 2.525 |
| 07/27/2026 15:56 | 700 | 2.53 |
| 07/27/2026 15:56 | 300 | 2.53 |
| 07/27/2026 15:56 | 666 | 2.53 |
| 07/27/2026 15:56 | 334 | 2.53 |
| 07/27/2026 15:56 | 100 | 2.535 |
| 07/27/2026 15:56 | 200 | 2.535 |
| 07/27/2026 15:56 | 300 | 2.54 |
| 07/27/2026 15:56 | 300 | 2.54 |
| 07/27/2026 15:56 | 200 | 2.535 |
| 07/27/2026 15:56 | 200 | 2.54 |
| 07/27/2026 15:56 | 200 | 2.535 |
| 07/27/2026 15:56 | 200 | 2.535 |
| 07/27/2026 15:56 | 900 | 2.54 |
| 07/27/2026 15:56 | 4000 | 2.54 |
| 07/27/2026 15:56 | 100 | 2.55 |
| 07/27/2026 15:56 | 100 | 2.55 |
| 07/27/2026 15:56 | 100 | 2.55 |
| 07/27/2026 15:56 | 100 | 2.55 |
| 07/27/2026 15:56 | 30 | 2.55 |
| 07/27/2026 15:56 | 100 | 2.55 |
| 07/27/2026 15:56 | 100 | 2.55 |
| 07/27/2026 15:56 | 100 | 2.55 |
| 07/27/2026 15:56 | 100 | 2.55 |
| 07/27/2026 15:56 | 500 | 2.55 |
| 07/27/2026 15:56 | 400 | 2.55 |
| 07/27/2026 15:56 | 100 | 2.55 |
| 07/27/2026 15:55 | 100 | 2.555 |
| 07/27/2026 15:55 | 300 | 2.555 |
| 07/27/2026 15:55 | 100 | 2.555 |
| 07/27/2026 15:55 | 100 | 2.555 |
| 07/27/2026 15:55 | 300 | 2.555 |
| 07/27/2026 15:55 | 500 | 2.56 |
| 07/27/2026 15:55 | 5 | 2.55 |
| 07/27/2026 15:55 | 1817 | 2.55 |
| 07/27/2026 15:55 | 5320 | 2.55 |
| 07/27/2026 15:55 | 600 | 2.55 |
| 07/27/2026 15:55 | 600 | 2.55 |
| 07/27/2026 15:55 | 100 | 2.545 |
| 07/27/2026 15:55 | 200 | 2.545 |
| 07/27/2026 15:55 | 300 | 2.545 |
| 07/27/2026 15:55 | 100 | 2.545 |
| 07/27/2026 15:54 | 3300 | 2.54 |
| 07/27/2026 15:54 | 2900 | 2.54 |
| 07/27/2026 15:54 | 1 | 2.54 |
| 07/27/2026 15:54 | 1500 | 2.54 |
| 07/27/2026 15:54 | 300 | 2.535 |
| 07/27/2026 15:54 | 100 | 2.535 |
| 07/27/2026 15:54 | 300 | 2.535 |
| 07/27/2026 15:54 | 100 | 2.535 |
| 07/27/2026 15:54 | 300 | 2.535 |
| 07/27/2026 15:54 | 200 | 2.535 |
| 07/27/2026 15:54 | 200 | 2.535 |
| 07/27/2026 15:54 | 100 | 2.535 |
| 07/27/2026 15:54 | 1435 | 2.53 |
| 07/27/2026 15:54 | 1900 | 2.53 |
| 07/27/2026 15:54 | 65 | 2.53 |
| 07/27/2026 15:54 | 1835 | 2.53 |
| 07/27/2026 15:54 | 600 | 2.53 |
| 07/27/2026 15:54 | 2000 | 2.52 |
| 07/27/2026 15:54 | 500 | 2.52 |
| 07/27/2026 15:54 | 10 | 2.52 |
| 07/27/2026 15:54 | 20 | 2.52 |
| 07/27/2026 15:54 | 32 | 2.52 |
| 07/27/2026 15:54 | 600 | 2.52 |
| 07/27/2026 15:54 | 106 | 2.515 |
| 07/27/2026 15:54 | 100 | 2.515 |
| 07/27/2026 15:53 | 100 | 2.515 |
| 07/27/2026 15:53 | 100 | 2.515 |
| 07/27/2026 15:53 | 400 | 2.515 |
| 07/27/2026 15:53 | 100 | 2.515 |
| 07/27/2026 15:53 | 69 | 2.515 |
| 07/27/2026 15:53 | 100 | 2.515 |
| 07/27/2026 15:53 | 100 | 2.515 |
| 07/27/2026 15:53 | 100 | 2.515 |
| 07/27/2026 15:53 | 500 | 2.515 |
| 07/27/2026 15:53 | 100 | 2.515 |
| 07/27/2026 15:53 | 600 | 2.52 |
| 07/27/2026 15:53 | 1856 | 2.51 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 4335 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 1000 | 2.50 |
| 07/27/2026 15:53 | 4000 | 2.50 |
| 07/27/2026 15:53 | 665 | 2.50 |
| 07/27/2026 15:53 | 200 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 69 | 2.50 |
| 07/27/2026 15:53 | 4000 | 2.50 |
| 07/27/2026 15:53 | 500 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 1000 | 2.50 |
| 07/27/2026 15:53 | 4000 | 2.50 |
| 07/27/2026 15:53 | 931 | 2.50 |
| 07/27/2026 15:53 | 500 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 4069 | 2.50 |
| 07/27/2026 15:53 | 931 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 500 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 434 | 2.50 |
| 07/27/2026 15:53 | 4566 | 2.50 |
| 07/27/2026 15:53 | 2971 | 2.50 |
| 07/27/2026 15:53 | 2029 | 2.50 |
| 07/27/2026 15:53 | 500 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 3887 | 2.50 |
| 07/27/2026 15:53 | 600 | 2.50 |
| 07/27/2026 15:53 | 513 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 3987 | 2.50 |
| 07/27/2026 15:53 | 400 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 18867 | 2.50 |
| 07/27/2026 15:53 | 400 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 12146 | 2.50 |
| 07/27/2026 15:53 | 20 | 2.50 |
| 07/27/2026 15:53 | 1 | 2.50 |
| 07/27/2026 15:53 | 400 | 2.50 |
| 07/27/2026 15:53 | 100 | 2.50 |
| 07/27/2026 15:53 | 100 | 2.50 |
| 07/27/2026 15:53 | 300 | 2.50 |
| 07/27/2026 15:53 | 1200 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 5000 | 2.50 |
| 07/27/2026 15:53 | 400 | 2.495 |
| 07/27/2026 15:53 | 100 | 2.495 |
| 07/27/2026 15:52 | 100 | 2.495 |
| 07/27/2026 15:52 | 100 | 2.495 |
| 07/27/2026 15:52 | 11920 | 2.495 |
| 07/27/2026 15:52 | 500 | 2.495 |
| 07/27/2026 15:52 | 200 | 2.49 |
| 07/27/2026 15:52 | 100 | 2.49 |
| 07/27/2026 15:52 | 200 | 2.49 |
| 07/27/2026 15:52 | 1875 | 2.49 |
| 07/27/2026 15:52 | 500 | 2.485 |
| 07/27/2026 15:52 | 500 | 2.485 |
| 07/27/2026 15:51 | 100 | 2.485 |
| 07/27/2026 15:51 | 300 | 2.485 |
| 07/27/2026 15:50 | 100 | 2.48 |
| 07/27/2026 15:50 | 20 | 2.48 |
| 07/27/2026 15:50 | 20 | 2.48 |
| 07/27/2026 15:50 | 10 | 2.48 |
| 07/27/2026 15:50 | 90 | 2.48 |
| 07/27/2026 15:50 | 100 | 2.48 |
| 07/27/2026 15:50 | 10 | 2.48 |
| 07/27/2026 15:50 | 200 | 2.48 |
| 07/27/2026 15:50 | 100 | 2.48 |
| 07/27/2026 15:50 | 100 | 2.475 |
| 07/27/2026 15:49 | 100 | 2.475 |
| 07/27/2026 15:48 | 100 | 2.475 |
| 07/27/2026 15:47 | 500 | 2.47 |
| 07/27/2026 15:47 | 174 | 2.47 |
| 07/27/2026 15:47 | 326 | 2.47 |
| 07/27/2026 15:47 | 300 | 2.47 |
| 07/27/2026 15:47 | 3 | 2.47 |
| 07/27/2026 15:47 | 800 | 2.47 |
| 07/27/2026 15:47 | 20 | 2.47 |
| 07/27/2026 15:47 | 1400 | 2.47 |
| 07/27/2026 15:47 | 90 | 2.47 |
| 07/27/2026 15:47 | 100 | 2.47 |
| 07/27/2026 15:47 | 100 | 2.47 |
| 07/27/2026 15:47 | 500 | 2.47 |
| 07/27/2026 15:47 | 500 | 2.47 |
| 07/27/2026 15:47 | 200 | 2.475 |
| 07/27/2026 15:46 | 200 | 2.475 |
| 07/27/2026 15:46 | 200 | 2.475 |
| 07/27/2026 15:46 | 100 | 2.475 |
| 07/27/2026 15:45 | 200 | 2.475 |
| 07/27/2026 15:44 | 500 | 2.46 |
| 07/27/2026 15:44 | 4800 | 2.47 |
| 07/27/2026 15:44 | 3200 | 2.47 |
| 07/27/2026 15:44 | 100 | 2.475 |
| 07/27/2026 15:44 | 68 | 2.475 |
| 07/27/2026 15:44 | 400 | 2.475 |
| 07/27/2026 15:44 | 300 | 2.475 |
| 07/27/2026 15:43 | 20 | 2.48 |
| 07/27/2026 15:43 | 5500 | 2.48 |
| 07/27/2026 15:43 | 14400 | 2.48 |
| 07/27/2026 15:43 | 300 | 2.48 |
| 07/27/2026 15:43 | 300 | 2.485 |
| 07/27/2026 15:42 | 100 | 2.485 |
| 07/27/2026 15:42 | 100 | 2.485 |
| 07/27/2026 15:42 | 100 | 2.485 |
| 07/27/2026 15:42 | 168 | 2.485 |
| 07/27/2026 15:42 | 68 | 2.485 |
| 07/27/2026 15:42 | 100 | 2.485 |
| 07/27/2026 15:42 | 300 | 2.48 |
| 07/27/2026 15:42 | 295 | 2.48 |
| 07/27/2026 15:42 | 5 | 2.48 |
| 07/27/2026 15:42 | 300 | 2.48 |
| 07/27/2026 15:42 | 300 | 2.48 |
| 07/27/2026 15:42 | 549 | 2.485 |
| 07/27/2026 15:42 | 2000 | 2.485 |
| 07/27/2026 15:42 | 2000 | 2.485 |
| 07/27/2026 15:42 | 2000 | 2.485 |
| 07/27/2026 15:42 | 700 | 2.485 |
| 07/27/2026 15:42 | 600 | 2.485 |
| 07/27/2026 15:41 | 300 | 2.48 |
| 07/27/2026 15:41 | 1900 | 2.475 |
| 07/27/2026 15:41 | 100 | 2.475 |
| 07/27/2026 15:41 | 100 | 2.475 |
| 07/27/2026 15:41 | 100 | 2.475 |
| 07/27/2026 15:41 | 100 | 2.475 |
| 07/27/2026 15:41 | 300 | 2.48 |
| 07/27/2026 15:41 | 295 | 2.48 |
| 07/27/2026 15:41 | 5 | 2.48 |
| 07/27/2026 15:41 | 511 | 2.475 |
| 07/27/2026 15:41 | 100 | 2.475 |
| 07/27/2026 15:41 | 18 | 2.47 |
| 07/27/2026 15:41 | 300 | 2.47 |
| 07/27/2026 15:41 | 100 | 2.47 |
| 07/27/2026 15:41 | 300 | 2.47 |
| 07/27/2026 15:40 | 100 | 2.465 |
| 07/27/2026 15:40 | 300 | 2.47 |
| 07/27/2026 15:40 | 100 | 2.475 |
| 07/27/2026 15:40 | 20 | 2.47 |
| 07/27/2026 15:40 | 110 | 2.47 |
| 07/27/2026 15:40 | 1690 | 2.47 |
| 07/27/2026 15:40 | 100 | 2.47 |
| 07/27/2026 15:40 | 10 | 2.47 |
| 07/27/2026 15:40 | 300 | 2.47 |
| 07/27/2026 15:39 | 100 | 2.465 |
| 07/27/2026 15:38 | 1700 | 2.465 |
| 07/27/2026 15:38 | 300 | 2.465 |
| 07/27/2026 15:38 | 300 | 2.47 |
| 07/27/2026 15:38 | 1600 | 2.47 |
| 07/27/2026 15:38 | 100 | 2.47 |
| 07/27/2026 15:38 | 300 | 2.47 |
| 07/27/2026 15:38 | 100 | 2.46 |
| 07/27/2026 15:38 | 19 | 2.46 |
| 07/27/2026 15:38 | 88 | 2.46 |
| 07/27/2026 15:38 | 12 | 2.46 |
| 07/27/2026 15:38 | 88 | 2.46 |
| 07/27/2026 15:38 | 72 | 2.46 |
| 07/27/2026 15:37 | 200 | 2.45 |
| 07/27/2026 15:37 | 200 | 2.45 |
| 07/27/2026 15:37 | 15 | 2.45 |
| 07/27/2026 15:37 | 100 | 2.45 |
| 07/27/2026 15:37 | 40 | 2.45 |
| 07/27/2026 15:37 | 100 | 2.45 |
| 07/27/2026 15:37 | 500 | 2.45 |
| 07/27/2026 15:37 | 300 | 2.45 |
| 07/27/2026 15:37 | 300 | 2.45 |
| 07/27/2026 15:37 | 100 | 2.45 |
| 07/27/2026 15:37 | 300 | 2.45 |
| 07/27/2026 15:37 | 19 | 2.45 |
| 07/27/2026 15:37 | 100 | 2.45 |
| 07/27/2026 15:37 | 100 | 2.45 |
| 07/27/2026 15:37 | 100 | 2.455 |
| 07/27/2026 15:37 | 100 | 2.455 |
| 07/27/2026 15:37 | 100 | 2.455 |
| 07/27/2026 15:37 | 100 | 2.455 |
| 07/27/2026 15:37 | 2000 | 2.455 |
| 07/27/2026 15:37 | 1800 | 2.455 |
| 07/27/2026 15:37 | 100 | 2.455 |
| 07/27/2026 15:37 | 100 | 2.455 |
| 07/27/2026 15:36 | 577 | 2.46 |
| 07/27/2026 15:35 | 10000 | 2.47 |
| 07/27/2026 15:35 | 2000 | 2.47 |
| 07/27/2026 15:35 | 15 | 2.48 |
| 07/27/2026 15:35 | 15 | 2.48 |
| 07/27/2026 15:35 | 1200 | 2.48 |
| 07/27/2026 15:35 | 15 | 2.48 |
| 07/27/2026 15:35 | 600 | 2.48 |
| 07/27/2026 15:35 | 100 | 2.485 |
| 07/27/2026 15:34 | 100 | 2.48 |
| 07/27/2026 15:34 | 200 | 2.48 |
| 07/27/2026 15:34 | 8 | 2.48 |
| 07/27/2026 15:34 | 1634 | 2.47 |
| 07/27/2026 15:34 | 100 | 2.47 |
| 07/27/2026 15:34 | 1296 | 2.47 |
| 07/27/2026 15:34 | 20 | 2.46 |
| 07/27/2026 15:34 | 20 | 2.46 |
| 07/27/2026 15:34 | 80 | 2.46 |
| 07/27/2026 15:34 | 20 | 2.46 |
| 07/27/2026 15:33 | 1400 | 2.46 |
| 07/27/2026 15:33 | 100 | 2.46 |
| 07/27/2026 15:33 | 600 | 2.46 |
| 07/27/2026 15:33 | 500 | 2.46 |
| 07/27/2026 15:33 | 100 | 2.465 |
| 07/27/2026 15:33 | 188 | 2.46 |
| 07/27/2026 15:33 | 100 | 2.46 |
| 07/27/2026 15:33 | 40 | 2.46 |
| 07/27/2026 15:32 | 700 | 2.46 |
| 07/27/2026 15:32 | 100 | 2.46 |
| 07/27/2026 15:32 | 500 | 2.46 |
| 07/27/2026 15:32 | 2497 | 2.46 |
| 07/27/2026 15:32 | 4303 | 2.46 |
| 07/27/2026 15:32 | 100 | 2.465 |
| 07/27/2026 15:31 | 2000 | 2.47 |
| 07/27/2026 15:31 | 100 | 2.465 |
| 07/27/2026 15:31 | 118 | 2.46 |
| 07/27/2026 15:31 | 200 | 2.46 |
| 07/27/2026 15:31 | 200 | 2.46 |
| 07/27/2026 15:31 | 200 | 2.46 |
| 07/27/2026 15:31 | 200 | 2.46 |
| 07/27/2026 15:31 | 200 | 2.46 |
| 07/27/2026 15:31 | 200 | 2.46 |
| 07/27/2026 15:31 | 200 | 2.46 |
| 07/27/2026 15:31 | 200 | 2.46 |
| 07/27/2026 15:31 | 165 | 2.46 |
| 07/27/2026 15:31 | 200 | 2.46 |
| 07/27/2026 15:31 | 165 | 2.46 |
| 07/27/2026 15:31 | 200 | 2.46 |
| 07/27/2026 15:31 | 165 | 2.46 |
| 07/27/2026 15:31 | 200 | 2.46 |
| 07/27/2026 15:31 | 10000 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 3253 | 2.45 |
| 07/27/2026 15:31 | 1747 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 4698 | 2.45 |
| 07/27/2026 15:31 | 2805 | 2.45 |
| 07/27/2026 15:31 | 750 | 2.45 |
| 07/27/2026 15:31 | 750 | 2.45 |
| 07/27/2026 15:31 | 695 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 2 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 695 | 2.45 |
| 07/27/2026 15:31 | 2 | 2.45 |
| 07/27/2026 15:31 | 4303 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 697 | 2.45 |
| 07/27/2026 15:31 | 4303 | 2.45 |
| 07/27/2026 15:31 | 597 | 2.45 |
| 07/27/2026 15:31 | 4303 | 2.45 |
| 07/27/2026 15:31 | 100 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 100 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 5000 | 2.45 |
| 07/27/2026 15:31 | 2970 | 2.45 |
| 07/27/2026 15:31 | 144 | 2.44 |
| 07/27/2026 15:31 | 56 | 2.44 |
| 07/27/2026 15:31 | 6 | 2.44 |
| 07/27/2026 15:31 | 100 | 2.43 |
| 07/27/2026 15:31 | 297 | 2.43 |
| 07/27/2026 15:31 | 100 | 2.43 |
| 07/27/2026 15:31 | 800 | 2.43 |
| 07/27/2026 15:31 | 110 | 2.43 |
| 07/27/2026 15:31 | 100 | 2.43 |
| 07/27/2026 15:31 | 100 | 2.425 |
| 07/27/2026 15:30 | 3113 | 2.43 |
| 07/27/2026 15:30 | 98 | 2.43 |
| 07/27/2026 15:30 | 5481 | 2.43 |
| 07/27/2026 15:30 | 7400 | 2.43 |
| 07/27/2026 15:30 | 808 | 2.43 |
| 07/27/2026 15:30 | 523 | 2.43 |
| 07/27/2026 15:30 | 2 | 2.43 |
| 07/27/2026 15:30 | 525 | 2.435 |
| 07/27/2026 15:30 | 500 | 2.43 |
| 07/27/2026 15:30 | 200 | 2.43 |
| 07/27/2026 15:30 | 2030 | 2.45 |
| 07/27/2026 15:30 | 3370 | 2.45 |
| 07/27/2026 15:30 | 1630 | 2.45 |
| 07/27/2026 15:30 | 208 | 2.45 |
| 07/27/2026 15:30 | 595 | 2.45 |
| 07/27/2026 15:30 | 4197 | 2.45 |
| 07/27/2026 15:30 | 1803 | 2.45 |
| 07/27/2026 15:30 | 495 | 2.45 |
| 07/27/2026 15:30 | 2702 | 2.45 |
| 07/27/2026 15:30 | 3298 | 2.45 |
| 07/27/2026 15:30 | 1702 | 2.45 |
| 07/27/2026 15:30 | 4298 | 2.45 |
| 07/27/2026 15:30 | 702 | 2.45 |
| 07/27/2026 15:30 | 5000 | 2.45 |
| 07/27/2026 15:30 | 3100 | 2.45 |
| 07/27/2026 15:30 | 1900 | 2.45 |
| 07/27/2026 15:30 | 1100 | 2.45 |
| 07/27/2026 15:30 | 3000 | 2.45 |
| 07/27/2026 15:30 | 900 | 2.45 |
| 07/27/2026 15:30 | 2100 | 2.45 |
| 07/27/2026 15:30 | 2900 | 2.45 |
| 07/27/2026 15:30 | 5000 | 2.45 |
| 07/27/2026 15:30 | 5000 | 2.45 |
| 07/27/2026 15:30 | 5000 | 2.45 |
| 07/27/2026 15:30 | 5000 | 2.45 |
| 07/27/2026 15:30 | 1297 | 2.45 |
| 07/27/2026 15:30 | 3703 | 2.45 |
| 07/27/2026 15:30 | 4898 | 2.44 |
| 07/27/2026 15:30 | 6000 | 2.44 |
| 07/27/2026 15:30 | 2000 | 2.44 |
| 07/27/2026 15:30 | 4009 | 2.44 |
| 07/27/2026 15:30 | 150255 | 2.44 |
| 07/27/2026 15:30 | 150255 | 2.44 |