Kosmos Energy Rg
KOS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
2.58
-0.07 ( -2.64% )
2.57
252,400
2.58
290,000
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 1224936 2.58
09/28/2026 21:59 20 2.575
09/28/2026 21:59 700 2.57
09/28/2026 21:59 700 2.57
09/28/2026 21:59 1 2.58
09/28/2026 21:59 1 2.58
09/28/2026 21:59 600 2.58
09/28/2026 21:59 3 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 66 2.58
09/28/2026 21:59 6 2.58
09/28/2026 21:59 87 2.585
09/28/2026 21:59 100 2.58
09/28/2026 21:59 200 2.58
09/28/2026 21:59 357 2.58
09/28/2026 21:59 18 2.58
09/28/2026 21:59 206 2.58
09/28/2026 21:59 1200 2.58
09/28/2026 21:59 200 2.58
09/28/2026 21:59 2800 2.58
09/28/2026 21:59 79 2.58
09/28/2026 21:59 21 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 6100 2.58
09/28/2026 21:59 2200 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 1715 2.58
09/28/2026 21:59 185 2.58
09/28/2026 21:59 500 2.585
09/28/2026 21:59 100 2.585
09/28/2026 21:59 200 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 99 2.58
09/28/2026 21:59 1 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 300 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 300 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 300 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 300 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 82 2.585
09/28/2026 21:59 300 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 300 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 400 2.58
09/28/2026 21:59 400 2.58
09/28/2026 21:59 300 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 200 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 61 2.58
09/28/2026 21:59 39 2.58
09/28/2026 21:59 61 2.58
09/28/2026 21:59 39 2.58
09/28/2026 21:59 61 2.58
09/28/2026 21:59 39 2.58
09/28/2026 21:59 61 2.58
09/28/2026 21:59 39 2.58
09/28/2026 21:59 61 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 39 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 200 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 400 2.585
09/28/2026 21:59 200 2.58
09/28/2026 21:59 400 2.58
09/28/2026 21:59 61 2.58
09/28/2026 21:59 39 2.58
09/28/2026 21:59 61 2.58
09/28/2026 21:59 39 2.58
09/28/2026 21:59 600 2.585
09/28/2026 21:59 39 2.585
09/28/2026 21:59 500 2.585
09/28/2026 21:59 100 2.585
09/28/2026 21:59 61 2.58
09/28/2026 21:59 39 2.58
09/28/2026 21:59 61 2.58
09/28/2026 21:59 139 2.58
09/28/2026 21:59 200 2.585
09/28/2026 21:59 100 2.585
09/28/2026 21:59 1 2.585
09/28/2026 21:59 200 2.585
09/28/2026 21:59 100 2.585
09/28/2026 21:59 1300 2.585
09/28/2026 21:59 900 2.585
09/28/2026 21:59 200 2.585
09/28/2026 21:59 1000 2.585
09/28/2026 21:59 61 2.58
09/28/2026 21:59 39 2.58
09/28/2026 21:59 132 2.58
09/28/2026 21:59 1 2.58
09/28/2026 21:59 31 2.58
09/28/2026 21:59 36 2.58
09/28/2026 21:59 64 2.58
09/28/2026 21:59 36 2.58
09/28/2026 21:59 64 2.58
09/28/2026 21:59 136 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 200 2.585
09/28/2026 21:59 100 2.585
09/28/2026 21:59 100 2.585
09/28/2026 21:59 200 2.58
09/28/2026 21:59 100 2.585
09/28/2026 21:59 200 2.58
09/28/2026 21:59 200 2.58
09/28/2026 21:59 501 2.58
09/28/2026 21:59 499 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 400 2.58
09/28/2026 21:59 1 2.58
09/28/2026 21:59 200 2.58
09/28/2026 21:59 64 2.58
09/28/2026 21:59 200 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 200 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 1 2.58
09/28/2026 21:59 138 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 41 2.58
09/28/2026 21:59 462 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 130 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 70 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 227 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 803 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 1151 2.58
09/28/2026 21:59 800 2.58
09/28/2026 21:59 71 2.58
09/28/2026 21:59 129 2.58
09/28/2026 21:59 200 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 1300 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 495 2.58
09/28/2026 21:59 1200 2.58
09/28/2026 21:59 300 2.58
09/28/2026 21:59 48 2.58
09/28/2026 21:59 7600 2.58
09/28/2026 21:59 2200 2.58
09/28/2026 21:59 2200 2.58
09/28/2026 21:59 200 2.58
09/28/2026 21:59 1 2.58
09/28/2026 21:59 4034 2.58
09/28/2026 21:59 8100 2.58
09/28/2026 21:59 2300 2.58
09/28/2026 21:59 1560 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 32 2.58
09/28/2026 21:59 68 2.58
09/28/2026 21:59 1 2.58
09/28/2026 21:59 31 2.58
09/28/2026 21:59 369 2.58
09/28/2026 21:59 79 2.58
09/28/2026 21:59 21 2.58
09/28/2026 21:59 1 2.58
09/28/2026 21:59 400 2.58
09/28/2026 21:59 38 2.58
09/28/2026 21:59 2 2.58
09/28/2026 21:59 1 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 665 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 200 2.58
09/28/2026 21:59 996 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 400 2.58
09/28/2026 21:59 400 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 1061 2.58
09/28/2026 21:59 1153 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 909 2.58
09/28/2026 21:59 200 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 100 2.58
09/28/2026 21:59 200 2.58
09/28/2026 21:59 200 2.58
09/28/2026 21:59 200 2.585
09/28/2026 21:59 100 2.585
09/28/2026 21:59 134 2.585
09/28/2026 21:59 1 2.585
09/28/2026 21:59 165 2.585
09/28/2026 21:58 100 2.585
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 1200 2.58
09/28/2026 21:58 200 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 1700 2.58
09/28/2026 21:58 1900 2.58
09/28/2026 21:58 300 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 300 2.58
09/28/2026 21:58 300 2.58
09/28/2026 21:58 100 2.585
09/28/2026 21:58 100 2.585
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 16 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.585
09/28/2026 21:58 135 2.585
09/28/2026 21:58 300 2.585
09/28/2026 21:58 700 2.585
09/28/2026 21:58 600 2.585
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 300 2.58
09/28/2026 21:58 1600 2.58
09/28/2026 21:58 600 2.58
09/28/2026 21:58 300 2.58
09/28/2026 21:58 700 2.58
09/28/2026 21:58 100 2.585
09/28/2026 21:58 2500 2.58
09/28/2026 21:58 1400 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 300 2.58
09/28/2026 21:58 899 2.58
09/28/2026 21:58 1 2.58
09/28/2026 21:58 900 2.58
09/28/2026 21:58 578 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 2 2.58
09/28/2026 21:58 120 2.58
09/28/2026 21:58 480 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 18 2.58
09/28/2026 21:58 2 2.58
09/28/2026 21:58 229 2.58
09/28/2026 21:58 561 2.58
09/28/2026 21:58 339 2.58
09/28/2026 21:58 43 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 18 2.58
09/28/2026 21:58 100 2.585
09/28/2026 21:58 1082 2.58
09/28/2026 21:58 48 2.58
09/28/2026 21:58 70 2.585
09/28/2026 21:58 100 2.585
09/28/2026 21:58 1 2.585
09/28/2026 21:58 100 2.585
09/28/2026 21:58 52 2.58
09/28/2026 21:58 48 2.58
09/28/2026 21:58 106 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 35 2.58
09/28/2026 21:58 265 2.58
09/28/2026 21:58 100 2.585
09/28/2026 21:58 15 2.58
09/28/2026 21:58 185 2.585
09/28/2026 21:58 100 2.58
09/28/2026 21:58 20 2.58
09/28/2026 21:58 80 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 300 2.585
09/28/2026 21:58 100 2.585
09/28/2026 21:58 100 2.585
09/28/2026 21:58 20 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 188 2.58
09/28/2026 21:58 4 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 570 2.58
09/28/2026 21:58 118 2.585
09/28/2026 21:58 100 2.585
09/28/2026 21:58 100 2.585
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 54 2.585
09/28/2026 21:58 146 2.585
09/28/2026 21:58 30 2.58
09/28/2026 21:58 70 2.58
09/28/2026 21:58 830 2.58
09/28/2026 21:58 970 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 30 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 400 2.58
09/28/2026 21:58 31 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 114 2.58
09/28/2026 21:58 386 2.58
09/28/2026 21:58 29 2.58
09/28/2026 21:58 585 2.58
09/28/2026 21:58 215 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 200 2.58
09/28/2026 21:58 400 2.58
09/28/2026 21:58 31 2.58
09/28/2026 21:58 54 2.58
09/28/2026 21:58 246 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 18 2.58
09/28/2026 21:58 36 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 509 2.58
09/28/2026 21:58 55 2.58
09/28/2026 21:58 200 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 145 2.58
09/28/2026 21:58 200 2.58
09/28/2026 21:58 555 2.58
09/28/2026 21:58 145 2.58
09/28/2026 21:58 100 2.585
09/28/2026 21:58 100 2.585
09/28/2026 21:58 82 2.58
09/28/2026 21:58 600 2.58
09/28/2026 21:58 555 2.58
09/28/2026 21:58 145 2.58
09/28/2026 21:58 218 2.585
09/28/2026 21:58 55 2.58
09/28/2026 21:58 5 2.58
09/28/2026 21:58 40 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 400 2.58
09/28/2026 21:58 460 2.58
09/28/2026 21:58 40 2.58
09/28/2026 21:58 100 2.585
09/28/2026 21:58 100 2.585
09/28/2026 21:58 100 2.585
09/28/2026 21:58 60 2.58
09/28/2026 21:58 100 2.58
09/28/2026 21:58 900 2.58
09/28/2026 21:58 300 2.58
09/28/2026 21:58 1240 2.58
09/28/2026 21:58 100 2.585
09/28/2026 21:58 600 2.58
09/28/2026 21:58 700 2.58
09/28/2026 21:58 7 2.58
09/28/2026 21:58 53 2.58
09/28/2026 21:58 47 2.58
09/28/2026 21:58 100 2.585
09/28/2026 21:57 100 2.58
09/28/2026 21:57 100 2.58
09/28/2026 21:57 100 2.58
09/28/2026 21:57 100 2.58
09/28/2026 21:57 100 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 57 2.58
09/28/2026 21:57 43 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 96 2.58
09/28/2026 21:57 4 2.58
09/28/2026 21:57 100 2.58
09/28/2026 21:57 8 2.58
09/28/2026 21:57 500 2.58
09/28/2026 21:57 709 2.58
09/28/2026 21:57 883 2.58
09/28/2026 21:57 100 2.585
09/28/2026 21:57 17 2.58
09/28/2026 21:57 41 2.58
09/28/2026 21:57 42 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 100 2.58
09/28/2026 21:57 100 2.58
09/28/2026 21:57 715 2.58
09/28/2026 21:57 85 2.58
09/28/2026 21:57 500 2.58
09/28/2026 21:57 800 2.58
09/28/2026 21:57 115 2.58
09/28/2026 21:57 285 2.58
09/28/2026 21:57 400 2.58
09/28/2026 21:57 159 2.58
09/28/2026 21:57 241 2.58
09/28/2026 21:57 100 2.58
09/28/2026 21:57 115 2.58
09/28/2026 21:57 200 2.58
09/28/2026 21:57 200 2.58
09/28/2026 21:57 85 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 37 2.585
09/28/2026 21:57 63 2.585
09/28/2026 21:57 80 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 200 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 58 2.58
09/28/2026 21:57 42 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 100 2.58
09/28/2026 21:57 100 2.585
09/28/2026 21:57 1 2.58
09/28/2026 21:57 99 2.585
09/28/2026 21:57 1 2.585
09/28/2026 21:57 43 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 100 2.58
09/28/2026 21:57 100 2.58
09/28/2026 21:57 100 2.585
09/28/2026 21:57 100 2.585
09/28/2026 21:57 98 2.58
09/28/2026 21:57 100 2.58
09/28/2026 21:57 242 2.585
09/28/2026 21:56 200 2.585
09/28/2026 21:56 100 2.585
09/28/2026 21:56 500 2.585
09/28/2026 21:56 100 2.585
09/28/2026 21:56 100 2.585
09/28/2026 21:56 600 2.585
09/28/2026 21:56 100 2.585
09/28/2026 21:56 1600 2.58
09/28/2026 21:56 1000 2.58
09/28/2026 21:56 900 2.585
09/28/2026 21:56 100 2.585
09/28/2026 21:56 700 2.585
09/28/2026 21:56 100 2.58
09/28/2026 21:56 200 2.58
09/28/2026 21:56 3700 2.58
09/28/2026 21:56 3000 2.58
09/28/2026 21:56 300 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 400 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 3600 2.58
09/28/2026 21:56 3400 2.58
09/28/2026 21:56 200 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 3300 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 500 2.58
09/28/2026 21:56 1100 2.58
09/28/2026 21:56 1300 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 900 2.58
09/28/2026 21:56 38 2.58
09/28/2026 21:56 600 2.58
09/28/2026 21:56 1700 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 43 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 18 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 2000 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 150 2.58
09/28/2026 21:56 3300 2.58
09/28/2026 21:56 1300 2.58
09/28/2026 21:56 2000 2.58
09/28/2026 21:56 1200 2.58
09/28/2026 21:56 600 2.58
09/28/2026 21:56 300 2.58
09/28/2026 21:56 500 2.58
09/28/2026 21:56 300 2.58
09/28/2026 21:56 300 2.58
09/28/2026 21:56 1500 2.58
09/28/2026 21:56 1200 2.58
09/28/2026 21:56 1000 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 2500 2.58
09/28/2026 21:56 99 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 5400 2.58
09/28/2026 21:56 900 2.58
09/28/2026 21:56 900 2.58
09/28/2026 21:56 200 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 300 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 300 2.58
09/28/2026 21:56 10 2.58
09/28/2026 21:56 400 2.58
09/28/2026 21:56 400 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 10 2.58
09/28/2026 21:56 100 2.58
09/28/2026 21:56 900 2.58
09/28/2026 21:56 15 2.58
09/28/2026 21:56 700 2.575
09/28/2026 21:56 900 2.575
09/28/2026 21:56 200 2.575
09/28/2026 21:56 200 2.575
09/28/2026 21:56 100 2.575
09/28/2026 21:56 100 2.575
09/28/2026 21:56 100 2.575
09/28/2026 21:56 400 2.575
09/28/2026 21:56 500 2.575
09/28/2026 21:56 45 2.57
09/28/2026 21:56 55 2.575
09/28/2026 21:56 100 2.575
09/28/2026 21:56 100 2.575
09/28/2026 21:56 100 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 428 2.57
09/28/2026 21:56 2 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 200 2.57
09/28/2026 21:56 200 2.57
09/28/2026 21:56 200 2.57
09/28/2026 21:56 2 2.57
09/28/2026 21:56 300 2.57
09/28/2026 21:56 158 2.57
09/28/2026 21:56 800 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 900 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 177 2.57
09/28/2026 21:56 500 2.57
09/28/2026 21:56 200 2.57
09/28/2026 21:56 700 2.57
09/28/2026 21:56 100 2.575
09/28/2026 21:56 200 2.575
09/28/2026 21:56 14 2.57
09/28/2026 21:56 31 2.57
09/28/2026 21:56 55 2.575
09/28/2026 21:56 200 2.575
09/28/2026 21:56 100 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 351 2.57
09/28/2026 21:56 400 2.57
09/28/2026 21:56 200 2.57
09/28/2026 21:56 31 2.57
09/28/2026 21:56 200 2.57
09/28/2026 21:56 900 2.57
09/28/2026 21:56 900 2.57
09/28/2026 21:56 718 2.57
09/28/2026 21:56 200 2.57
09/28/2026 21:56 300 2.57
09/28/2026 21:56 400 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 400 2.57
09/28/2026 21:56 100 2.575
09/28/2026 21:56 100 2.57
09/28/2026 21:56 28 2.57
09/28/2026 21:56 72 2.57
09/28/2026 21:56 100 2.575
09/28/2026 21:56 35 2.57
09/28/2026 21:56 210 2.57
09/28/2026 21:56 55 2.575
09/28/2026 21:56 100 2.575
09/28/2026 21:56 200 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 200 2.57
09/28/2026 21:56 200 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 300 2.57
09/28/2026 21:56 200 2.57
09/28/2026 21:56 218 2.57
09/28/2026 21:56 31 2.57
09/28/2026 21:56 263 2.57
09/28/2026 21:56 88 2.57
09/28/2026 21:56 37 2.57
09/28/2026 21:56 63 2.57
09/28/2026 21:56 100 2.57
09/28/2026 21:56 5 2.575
09/28/2026 21:56 100 2.575
09/28/2026 21:56 149 2.575
09/28/2026 21:56 100 2.575
09/28/2026 21:56 1 2.575
09/28/2026 21:56 100 2.57
09/28/2026 21:56 100 2.575
09/28/2026 21:56 100 2.575
09/28/2026 21:56 37 2.57
09/28/2026 21:56 8 2.57
09/28/2026 21:56 55 2.575
09/28/2026 21:56 100 2.575
09/28/2026 21:56 100 2.575
09/28/2026 21:56 12 2.57
09/28/2026 21:56 88 2.57
09/28/2026 21:56 100 2.575
09/28/2026 21:56 46 2.57
09/28/2026 21:56 54 2.575
09/28/2026 21:56 100 2.575
09/28/2026 21:56 100 2.575
09/28/2026 21:55 92 2.57
09/28/2026 21:55 8 2.57
09/28/2026 21:55 66 2.57
09/28/2026 21:55 34 2.57
09/28/2026 21:55 92 2.57
09/28/2026 21:55 2 2.57
09/28/2026 21:55 6 2.57
09/28/2026 21:55 100 2.57
09/28/2026 21:55 69 2.575
09/28/2026 21:55 100 2.575
09/28/2026 21:55 100 2.575
09/28/2026 21:55 100 2.575
09/28/2026 21:55 100 2.575
09/28/2026 21:55 31 2.57
09/28/2026 21:55 69 2.575
09/28/2026 21:55 100 2.575
09/28/2026 21:55 100 2.575
09/28/2026 21:55 100 2.57
09/28/2026 21:55 100 2.575
09/28/2026 21:55 31 2.57
09/28/2026 21:55 69 2.575
09/28/2026 21:55 100 2.575
09/28/2026 21:55 100 2.575
09/28/2026 21:55 100 2.575
09/28/2026 21:55 100 2.575
09/28/2026 21:55 32 2.57
09/28/2026 21:55 68 2.575
09/28/2026 21:55 1 2.575
09/28/2026 21:55 100 2.575
09/28/2026 21:55 35 2.57
09/28/2026 21:55 65 2.57
09/28/2026 21:55 100 2.57
09/28/2026 21:55 100 2.575
09/28/2026 21:55 31 2.57
09/28/2026 21:55 69 2.575
09/28/2026 21:55 100 2.575
09/28/2026 21:55 400 2.575
09/28/2026 21:55 500 2.575
09/28/2026 21:55 100 2.57
09/28/2026 21:55 100 2.575
09/28/2026 21:55 100 2.575
09/28/2026 21:55 35 2.57
09/28/2026 21:55 65 2.575
09/28/2026 21:55 100 2.575
09/28/2026 21:55 100 2.575
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.57
09/28/2026 21:54 100 2.575
09/28/2026 21:54 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.575
09/28/2026 21:53 300 2.57
09/28/2026 21:53 230 2.57
09/28/2026 21:53 191 2.57
09/28/2026 21:53 115 2.57
09/28/2026 21:53 900 2.57
09/28/2026 21:53 3200 2.57
09/28/2026 21:53 120 2.57
09/28/2026 21:53 1000 2.57
09/28/2026 21:53 2500 2.57
09/28/2026 21:53 900 2.57
09/28/2026 21:53 2300 2.57
09/28/2026 21:53 900 2.565
09/28/2026 21:53 1 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 200 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 300 2.57
09/28/2026 21:53 120 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 1 2.57
09/28/2026 21:53 279 2.57
09/28/2026 21:53 221 2.57
09/28/2026 21:53 600 2.57
09/28/2026 21:53 200 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 300 2.57
09/28/2026 21:53 200 2.57
09/28/2026 21:53 400 2.57
09/28/2026 21:53 300 2.57
09/28/2026 21:53 300 2.57
09/28/2026 21:53 599 2.57
09/28/2026 21:53 101 2.57
09/28/2026 21:53 600 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 299 2.57
09/28/2026 21:53 300 2.57
09/28/2026 21:53 600 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 300 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 400 2.57
09/28/2026 21:53 500 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.575
09/28/2026 21:53 138 2.575
09/28/2026 21:53 100 2.575
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 900 2.575
09/28/2026 21:53 200 2.575
09/28/2026 21:53 800 2.57
09/28/2026 21:53 1000 2.57
09/28/2026 21:53 2600 2.57
09/28/2026 21:53 900 2.57
09/28/2026 21:53 2400 2.57
09/28/2026 21:53 5200 2.57
09/28/2026 21:53 900 2.57
09/28/2026 21:53 2300 2.57
09/28/2026 21:53 900 2.565
09/28/2026 21:53 100 2.565
09/28/2026 21:53 1 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 600 2.57
09/28/2026 21:53 2 2.57
09/28/2026 21:53 598 2.57
09/28/2026 21:53 290 2.57
09/28/2026 21:53 12 2.57
09/28/2026 21:53 88 2.57
09/28/2026 21:53 12 2.57
09/28/2026 21:53 88 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 12 2.57
09/28/2026 21:53 31 2.57
09/28/2026 21:53 57 2.57
09/28/2026 21:53 43 2.57
09/28/2026 21:53 57 2.57
09/28/2026 21:53 43 2.57
09/28/2026 21:53 1 2.57
09/28/2026 21:53 56 2.57
09/28/2026 21:53 89 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 100 2.57
09/28/2026 21:53 55 2.57
09/28/2026 21:53 45 2.57
09/28/2026 21:52 79 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 155 2.57
09/28/2026 21:52 29 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 200 2.57
09/28/2026 21:52 200 2.57
09/28/2026 21:52 59 2.57
09/28/2026 21:52 12 2.57
09/28/2026 21:52 88 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 113 2.57
09/28/2026 21:52 200 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 99 2.57
09/28/2026 21:52 1 2.57
09/28/2026 21:52 99 2.57
09/28/2026 21:52 1 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 67 2.57
09/28/2026 21:52 33 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 67 2.57
09/28/2026 21:52 31 2.57
09/28/2026 21:52 2 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 98 2.57
09/28/2026 21:52 2 2.57
09/28/2026 21:52 98 2.57
09/28/2026 21:52 2 2.57
09/28/2026 21:52 200 2.57
09/28/2026 21:52 200 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 200 2.57
09/28/2026 21:52 400 2.57
09/28/2026 21:52 300 2.57
09/28/2026 21:52 300 2.57
09/28/2026 21:52 555 2.57
09/28/2026 21:52 600 2.57
09/28/2026 21:52 175 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:52 100 2.57
09/28/2026 21:51 100 2.57
09/28/2026 21:51 100 2.57
09/28/2026 21:51 82 2.57
09/28/2026 21:51 100 2.575
09/28/2026 21:51 100 2.57
09/28/2026 21:51 100 2.57
09/28/2026 21:51 100 2.57
09/28/2026 21:51 200 2.57
09/28/2026 21:51 200 2.57
09/28/2026 21:51 200 2.57
09/28/2026 21:51 43 2.57
09/28/2026 21:51 100 2.57
09/28/2026 21:51 100 2.57
09/28/2026 21:51 100 2.57
09/28/2026 21:51 100 2.57
09/28/2026 21:51 100 2.57
09/28/2026 21:51 100 2.57
09/28/2026 21:51 100 2.575
09/28/2026 21:51 100 2.575
09/28/2026 21:51 100 2.575
09/28/2026 21:51 296 2.575
09/28/2026 21:51 500 2.575
09/28/2026 21:51 300 2.57
09/28/2026 21:51 800 2.57
09/28/2026 21:51 900 2.57
09/28/2026 21:51 1300 2.57
09/28/2026 21:51 900 2.57
09/28/2026 21:51 1000 2.565
09/28/2026 21:51 100 2.565
09/28/2026 21:51 100 2.565
09/28/2026 21:51 400 2.57
09/28/2026 21:51 189 2.57
09/28/2026 21:51 1 2.57
09/28/2026 21:51 100 2.57
09/28/2026 21:51 200 2.57
09/28/2026 21:51 100 2.57
09/28/2026 21:51 200 2.57
09/28/2026 21:51 100 2.57
09/28/2026 21:51 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 200 2.57
09/28/2026 21:50 200 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 16 2.57
09/28/2026 21:50 84 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.575
09/28/2026 21:50 399 2.57
09/28/2026 21:50 17 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 2100 2.57
09/28/2026 21:50 900 2.57
09/28/2026 21:50 900 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 1200 2.57
09/28/2026 21:50 50 2.57
09/28/2026 21:50 50 2.57
09/28/2026 21:50 50 2.57
09/28/2026 21:50 50 2.57
09/28/2026 21:50 10 2.57
09/28/2026 21:50 10 2.57
09/28/2026 21:50 50 2.57
09/28/2026 21:50 500 2.57
09/28/2026 21:50 800 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 200 2.57
09/28/2026 21:50 100 2.57
09/28/2026 21:50 600 2.57
09/28/2026 21:50 2300 2.57
09/28/2026 21:50 3900 2.57
09/28/2026 21:50 400 2.57
09/28/2026 21:50 800 2.57
09/28/2026 21:50 39 2.565
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 1800 2.56
09/28/2026 21:49 2000 2.56
09/28/2026 21:49 1100 2.56
09/28/2026 21:49 900 2.56
09/28/2026 21:49 600 2.56
09/28/2026 21:49 498 2.56
09/28/2026 21:49 202 2.56
09/28/2026 21:49 98 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 25 2.56
09/28/2026 21:49 77 2.56
09/28/2026 21:49 223 2.56
09/28/2026 21:49 31 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 235 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 65 2.56
09/28/2026 21:49 35 2.56
09/28/2026 21:49 15 2.56
09/28/2026 21:49 85 2.56
09/28/2026 21:49 215 2.56
09/28/2026 21:49 25 2.56
09/28/2026 21:49 400 2.56
09/28/2026 21:49 1 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 5 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 31 2.56
09/28/2026 21:49 187 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 36 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 89 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 200 2.56
09/28/2026 21:49 200 2.56
09/28/2026 21:49 200 2.56
09/28/2026 21:49 200 2.56
09/28/2026 21:49 200 2.56
09/28/2026 21:49 200 2.56
09/28/2026 21:49 500 2.56
09/28/2026 21:49 300 2.56
09/28/2026 21:49 300 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 82 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 300 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:49 100 2.56
09/28/2026 21:48 100 2.56
09/28/2026 21:48 93 2.56
09/28/2026 21:48 100 2.56
09/28/2026 21:48 100 2.56
09/28/2026 21:48 100 2.56
09/28/2026 21:48 100 2.56
09/28/2026 21:48 100 2.56
09/28/2026 21:48 100 2.56
09/28/2026 21:48 100 2.56
09/28/2026 21:48 100 2.56
09/28/2026 21:48 100 2.56
09/28/2026 21:48 300 2.56
09/28/2026 21:48 1000 2.56
09/28/2026 21:48 100 2.56
09/28/2026 21:48 100 2.56
09/28/2026 21:48 100 2.56
09/28/2026 21:48 100 2.565
09/28/2026 21:48 100 2.565
09/28/2026 21:48 100 2.565
09/28/2026 21:47 100 2.565
09/28/2026 21:47 100 2.565
09/28/2026 21:47 100 2.565
09/28/2026 21:47 100 2.56
09/28/2026 21:47 100 2.56
09/28/2026 21:47 100 2.565
09/28/2026 21:47 100 2.565
09/28/2026 21:47 100 2.565
09/28/2026 21:47 100 2.565
09/28/2026 21:47 200 2.565
09/28/2026 21:47 100 2.565
09/28/2026 21:47 100 2.565
09/28/2026 21:47 100 2.565
09/28/2026 21:47 100 2.57
09/28/2026 21:47 400 2.57
09/28/2026 21:47 200 2.57
09/28/2026 21:47 1800 2.57
09/28/2026 21:47 2 2.57
09/28/2026 21:47 222 2.57
09/28/2026 21:47 900 2.57
09/28/2026 21:47 1500 2.57
09/28/2026 21:47 900 2.57
09/28/2026 21:47 1700 2.57
09/28/2026 21:47 100 2.57
09/28/2026 21:47 100 2.57
09/28/2026 21:47 100 2.57
09/28/2026 21:46 100 2.575
09/28/2026 21:46 100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 22 2.57
09/28/2026 21:46 900 2.57
09/28/2026 21:46 372 2.57
09/28/2026 21:46 3000 2.57
09/28/2026 21:46 2000 2.57
09/28/2026 21:46 900 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 2100 2.57
09/28/2026 21:46 1000 2.565
09/28/2026 21:46 285 2.57
09/28/2026 21:46 115 2.57
09/28/2026 21:46 5 2.57
09/28/2026 21:46 4 2.57
09/28/2026 21:46 376 2.57
09/28/2026 21:46 124 2.57
09/28/2026 21:46 200 2.57
09/28/2026 21:46 176 2.57
09/28/2026 21:46 449 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 75 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 125 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 175 2.57
09/28/2026 21:46 1600 2.57
09/28/2026 21:46 700 2.57
09/28/2026 21:46 900 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 900 2.57
09/28/2026 21:46 300 2.57
09/28/2026 21:46 1800 2.57
09/28/2026 21:46 57 2.57
09/28/2026 21:46 600 2.57
09/28/2026 21:46 2300 2.57
09/28/2026 21:46 4300 2.57
09/28/2026 21:46 1500 2.57
09/28/2026 21:46 1000 2.57
09/28/2026 21:46 900 2.57
09/28/2026 21:46 4400 2.565
09/28/2026 21:46 200 2.565
09/28/2026 21:46 200 2.565
09/28/2026 21:46 2 2.57
09/28/2026 21:46 2 2.57
09/28/2026 21:46 1 2.57
09/28/2026 21:46 1 2.57
09/28/2026 21:46 1 2.57
09/28/2026 21:46 1 2.57
09/28/2026 21:46 1 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 94 2.57
09/28/2026 21:46 200 2.57
09/28/2026 21:46 500 2.57
09/28/2026 21:46 5000 2.57
09/28/2026 21:46 5 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 200 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 1 2.57
09/28/2026 21:46 3100 2.57
09/28/2026 21:46 9900 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 1100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 1500 2.57
09/28/2026 21:46 1000 2.57
09/28/2026 21:46 5000 2.57
09/28/2026 21:46 4 2.57
09/28/2026 21:46 2 2.57
09/28/2026 21:46 1640 2.57
09/28/2026 21:46 900 2.57
09/28/2026 21:46 600 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 400 2.57
09/28/2026 21:46 200 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:46 100 2.57
09/28/2026 21:45 100 2.57
09/28/2026 21:45 200 2.57
09/28/2026 21:45 100 2.57
09/28/2026 21:45 100 2.57
09/28/2026 21:45 100 2.57
09/28/2026 21:45 121 2.57
09/28/2026 21:45 52 2.57
09/28/2026 21:45 100 2.57
09/28/2026 21:45 100 2.57
09/28/2026 21:45 100 2.57
09/28/2026 21:45 100 2.57
09/28/2026 21:45 100 2.57
09/28/2026 21:45 100 2.575
09/28/2026 21:45 100 2.57
09/28/2026 21:45 100 2.57
09/28/2026 21:45 100 2.575
09/28/2026 21:45 100 2.575
09/28/2026 21:45 10 2.575
09/28/2026 21:45 200 2.575
09/28/2026 21:45 100 2.575
09/28/2026 21:44 100 2.57
09/28/2026 21:44 100 2.57
09/28/2026 21:44 100 2.575
09/28/2026 21:44 100 2.575
09/28/2026 21:44 47 2.575
09/28/2026 21:44 100 2.575
09/28/2026 21:44 100 2.575
09/28/2026 21:44 100 2.575
09/28/2026 21:44 40 2.575
09/28/2026 21:44 100 2.575
09/28/2026 21:44 100 2.575
09/28/2026 21:44 100 2.575
09/28/2026 21:44 100 2.575
09/28/2026 21:44 100 2.57
09/28/2026 21:44 100 2.57
09/28/2026 21:44 100 2.57
09/28/2026 21:44 100 2.57
09/28/2026 21:44 60 2.575
09/28/2026 21:44 100 2.57
09/28/2026 21:43 100 2.57
09/28/2026 21:43 100 2.57
09/28/2026 21:43 100 2.57
09/28/2026 21:43 100 2.575
09/28/2026 21:43 300 2.57
09/28/2026 21:43 200 2.57
09/28/2026 21:43 300 2.57
09/28/2026 21:43 200 2.57
09/28/2026 21:43 300 2.57
09/28/2026 21:43 100 2.57
09/28/2026 21:43 100 2.57
09/28/2026 21:43 100 2.57
09/28/2026 21:43 100 2.57
09/28/2026 21:42 100 2.57
09/28/2026 21:42 100 2.57
09/28/2026 21:42 100 2.575
09/28/2026 21:42 100 2.575
09/28/2026 21:42 100 2.575
09/28/2026 21:42 100 2.575
09/28/2026 21:42 1 2.575
09/28/2026 21:42 200 2.575
09/28/2026 21:42 300 2.575
09/28/2026 21:42 100 2.57
09/28/2026 21:42 200 2.57
09/28/2026 21:42 200 2.57
09/28/2026 21:42 300 2.57
09/28/2026 21:42 200 2.57
09/28/2026 21:42 300 2.57
09/28/2026 21:42 100 2.575
09/28/2026 21:42 100 2.57
09/28/2026 21:41 100 2.575
09/28/2026 21:41 100 2.57
09/28/2026 21:41 100 2.57
09/28/2026 21:41 100 2.57
09/28/2026 21:41 100 2.57
09/28/2026 21:41 84 2.575
09/28/2026 21:41 16 2.575
09/28/2026 21:41 100 2.575
09/28/2026 21:41 84 2.575
09/28/2026 21:41 100 2.575
09/28/2026 21:41 100 2.575
09/28/2026 21:41 100 2.575
09/28/2026 21:41 100 2.57
09/28/2026 21:41 100 2.57
09/28/2026 21:41 100 2.575
09/28/2026 21:41 200 2.57
09/28/2026 21:41 200 2.57
09/28/2026 21:41 100 2.575
09/28/2026 21:41 200 2.57
09/28/2026 21:41 200 2.57
09/28/2026 21:41 100 2.575
09/28/2026 21:41 100 2.575
09/28/2026 21:41 100 2.575
09/28/2026 21:41 1 2.575
09/28/2026 21:40 100 2.57
09/28/2026 21:40 125 2.57
09/28/2026 21:40 300 2.57
09/28/2026 21:40 300 2.57
09/28/2026 21:40 300 2.57
09/28/2026 21:40 300 2.57
09/28/2026 21:39 100 2.575
09/28/2026 21:38 100 2.57
09/28/2026 21:38 200 2.57
09/28/2026 21:38 100 2.57
09/28/2026 21:38 100 2.57
09/28/2026 21:38 300 2.575
09/28/2026 21:38 300 2.575
09/28/2026 21:38 200 2.575
09/28/2026 21:38 500 2.575
09/28/2026 21:37 100 2.575
09/28/2026 21:37 100 2.57
09/28/2026 21:37 600 2.575
09/28/2026 21:37 600 2.575
09/28/2026 21:37 1800 2.58
09/28/2026 21:37 1500 2.58
09/28/2026 21:37 900 2.58
09/28/2026 21:37 2700 2.58
09/28/2026 21:37 100 2.58
09/28/2026 21:37 100 2.58
09/28/2026 21:37 1700 2.58
09/28/2026 21:37 500 2.58
09/28/2026 21:37 25 2.58
09/28/2026 21:37 200 2.575
09/28/2026 21:37 100 2.575
09/28/2026 21:37 75 2.58
09/28/2026 21:37 100 2.58
09/28/2026 21:37 200 2.58
09/28/2026 21:37 200 2.58
09/28/2026 21:37 10 2.58
09/28/2026 21:37 200 2.58
09/28/2026 21:37 1 2.58
09/28/2026 21:37 1 2.58
09/28/2026 21:37 10 2.58
09/28/2026 21:37 200 2.58
09/28/2026 21:37 300 2.58
09/28/2026 21:37 300 2.58
09/28/2026 21:37 100 2.58
09/28/2026 21:37 100 2.58
09/28/2026 21:37 200 2.58
09/28/2026 21:37 200 2.58
09/28/2026 21:37 400 2.58
09/28/2026 21:37 400 2.58
09/28/2026 21:37 300 2.58
09/28/2026 21:37 300 2.58
09/28/2026 21:37 200 2.58
09/28/2026 21:37 100 2.58
09/28/2026 21:37 500 2.58
09/28/2026 21:37 1300 2.58
09/28/2026 21:37 2000 2.58
09/28/2026 21:37 600 2.58
09/28/2026 21:37 600 2.58
09/28/2026 21:37 300 2.58
09/28/2026 21:37 100 2.58
09/28/2026 21:37 700 2.58
09/28/2026 21:37 1000 2.58
09/28/2026 21:37 900 2.58
09/28/2026 21:37 1000 2.58
09/28/2026 21:37 900 2.58
09/28/2026 21:37 2600 2.58
09/28/2026 21:37 4 2.575
09/28/2026 21:37 4 2.575
09/28/2026 21:37 4 2.575
09/28/2026 21:37 3 2.575
09/28/2026 21:37 3 2.575
09/28/2026 21:37 3 2.575
09/28/2026 21:37 2 2.575
09/28/2026 21:37 2 2.575
09/28/2026 21:36 1 2.575
09/28/2026 21:36 100 2.57
09/28/2026 21:36 100 2.57
09/28/2026 21:36 100 2.57
09/28/2026 21:36 62 2.57
09/28/2026 21:36 12 2.57
09/28/2026 21:36 1 2.57
09/28/2026 21:36 1 2.57
09/28/2026 21:36 24 2.57
09/28/2026 21:36 100 2.57
09/28/2026 21:35 100 2.57
09/28/2026 21:35 100 2.57
09/28/2026 21:35 100 2.57
09/28/2026 21:34 100 2.57
09/28/2026 21:34 100 2.57
09/28/2026 21:34 100 2.57
09/28/2026 21:34 100 2.57
09/28/2026 21:34 100 2.57
09/28/2026 21:34 100 2.575
09/28/2026 21:34 100 2.57
09/28/2026 21:34 100 2.57
09/28/2026 21:33 100 2.57
09/28/2026 21:33 100 2.57
09/28/2026 21:33 100 2.57
09/28/2026 21:33 100 2.57
09/28/2026 21:33 100 2.575
09/28/2026 21:33 100 2.575
09/28/2026 21:32 100 2.57
09/28/2026 21:32 100 2.57
09/28/2026 21:32 76 2.57
09/28/2026 21:32 24 2.57
09/28/2026 21:32 100 2.57
09/28/2026 21:32 100 2.57
09/28/2026 21:32 100 2.57
09/28/2026 21:32 100 2.57
09/28/2026 21:32 100 2.57
09/28/2026 21:32 100 2.57
09/28/2026 21:31 100 2.57
09/28/2026 21:31 100 2.57
09/28/2026 21:31 100 2.575
09/28/2026 21:31 100 2.57
09/28/2026 21:31 100 2.57
09/28/2026 21:31 100 2.57
09/28/2026 21:31 100 2.57
09/28/2026 21:31 100 2.575
09/28/2026 21:30 300 2.58
09/28/2026 21:30 500 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 200 2.58
09/28/2026 21:30 900 2.58
09/28/2026 21:30 1000 2.58
09/28/2026 21:30 1009 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 89 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 2 2.58
09/28/2026 21:30 1300 2.58
09/28/2026 21:30 1000 2.58
09/28/2026 21:30 1300 2.58
09/28/2026 21:30 900 2.58
09/28/2026 21:30 200 2.58
09/28/2026 21:30 400 2.58
09/28/2026 21:30 34 2.58
09/28/2026 21:30 266 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 400 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 25 2.58
09/28/2026 21:30 500 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 500 2.58
09/28/2026 21:30 1 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 73 2.58
09/28/2026 21:30 427 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 5 2.58
09/28/2026 21:30 368 2.58
09/28/2026 21:30 132 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 40 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 129 2.58
09/28/2026 21:30 300 2.58
09/28/2026 21:30 234 2.58
09/28/2026 21:30 66 2.58
09/28/2026 21:30 300 2.58
09/28/2026 21:30 300 2.58
09/28/2026 21:30 100 2.58
09/28/2026 21:30 200 2.58
09/28/2026 21:29 928 2.58
09/28/2026 21:29 72 2.58
09/28/2026 21:29 100 2.58
09/28/2026 21:29 34 2.58
09/28/2026 21:29 66 2.58
09/28/2026 21:29 100 2.58
09/28/2026 21:29 100 2.58
09/28/2026 21:29 200 2.58
09/28/2026 21:29 200 2.58
09/28/2026 21:29 200 2.58
09/28/2026 21:29 134 2.58
09/28/2026 21:29 186 2.58
09/28/2026 21:29 114 2.58
09/28/2026 21:29 300 2.58
09/28/2026 21:29 300 2.58
09/28/2026 21:29 52 2.58
09/28/2026 21:29 25 2.58
09/28/2026 21:29 100 2.58
09/28/2026 21:29 100 2.58
09/28/2026 21:29 25 2.58
09/28/2026 21:29 100 2.58
09/28/2026 21:29 100 2.58
09/28/2026 21:29 25 2.58
09/28/2026 21:29 34 2.58
09/28/2026 21:29 66 2.58
09/28/2026 21:29 25 2.58
09/28/2026 21:29 25 2.58
09/28/2026 21:29 100 2.58
09/28/2026 21:29 100 2.58
09/28/2026 21:29 100 2.58
09/28/2026 21:29 3 2.58
09/28/2026 21:29 10 2.58
09/28/2026 21:29 91 2.58
09/28/2026 21:29 209 2.58
09/28/2026 21:29 90 2.58
09/28/2026 21:29 1 2.58
09/28/2026 21:29 99 2.58
09/28/2026 21:29 10 2.58
09/28/2026 21:29 100 2.58
09/28/2026 21:29 10 2.58
09/28/2026 21:29 81 2.58
09/28/2026 21:29 19 2.58
09/28/2026 21:29 181 2.58
09/28/2026 21:29 19 2.58
09/28/2026 21:29 100 2.58
09/28/2026 21:29 81 2.58
09/28/2026 21:29 19 2.58
09/28/2026 21:29 100 2.58
09/28/2026 21:29 4 2.58
09/28/2026 21:29 77 2.58
09/28/2026 21:29 200 2.58
09/28/2026 21:29 89 2.58
09/28/2026 21:29 100 2.58
09/28/2026 21:28 100 2.58
09/28/2026 21:28 100 2.58
09/28/2026 21:28 100 2.58
09/28/2026 21:28 100 2.58
09/28/2026 21:28 100 2.58
09/28/2026 21:28 100 2.58
09/28/2026 21:28 100 2.58
09/28/2026 21:28 100 2.58
09/28/2026 21:28 100 2.58
09/28/2026 21:28 34 2.58
09/28/2026 21:28 66 2.58
09/28/2026 21:28 100 2.58
09/28/2026 21:28 200 2.585
09/28/2026 21:28 500 2.585
09/28/2026 21:28 100 2.58
09/28/2026 21:28 100 2.58
09/28/2026 21:27 100 2.58
09/28/2026 21:27 100 2.58
09/28/2026 21:27 200 2.58
09/28/2026 21:27 200 2.58
09/28/2026 21:27 134 2.58
09/28/2026 21:27 66 2.58
09/28/2026 21:27 200 2.58
09/28/2026 21:26 100 2.58
09/28/2026 21:26 200 2.58
09/28/2026 21:26 200 2.58
09/28/2026 21:26 200 2.58
09/28/2026 21:26 200 2.58
09/28/2026 21:25 134 2.58
09/28/2026 21:25 200 2.58
09/28/2026 21:25 200 2.58
09/28/2026 21:25 200 2.58
09/28/2026 21:25 200 2.58
09/28/2026 21:23 1200 2.58
09/28/2026 21:23 500 2.58
09/28/2026 21:23 400 2.58
09/28/2026 21:23 800 2.58
09/28/2026 21:23 700 2.58
09/28/2026 21:23 300 2.58
09/28/2026 21:23 200 2.58
09/28/2026 21:23 100 2.58
09/28/2026 21:23 100 2.58
09/28/2026 21:23 100 2.58
09/28/2026 21:23 900 2.58
09/28/2026 21:23 900 2.58
09/28/2026 21:23 800 2.575
09/28/2026 21:23 1 2.575
09/28/2026 21:21 1 2.575
09/28/2026 21:21 2 2.575
09/28/2026 21:20 100 2.575
09/28/2026 21:20 1500 2.58
09/28/2026 21:20 100 2.58
09/28/2026 21:20 100 2.58
09/28/2026 21:20 10 2.58
09/28/2026 21:20 42 2.58
09/28/2026 21:20 690 2.581
09/28/2026 21:20 100 2.58
09/28/2026 21:20 100 2.58
09/28/2026 21:20 100 2.58
09/28/2026 21:20 100 2.58
09/28/2026 21:20 100 2.58
09/28/2026 21:20 300 2.58
09/28/2026 21:20 158 2.58
09/28/2026 21:20 42 2.58
09/28/2026 21:20 300 2.58
09/28/2026 21:20 300 2.58
09/28/2026 21:20 200 2.58
09/28/2026 21:20 58 2.58
09/28/2026 21:20 2 2.58
09/28/2026 21:20 240 2.58
09/28/2026 21:20 200 2.58
09/28/2026 21:20 100 2.58
09/28/2026 21:20 811 2.58
09/28/2026 21:20 100 2.58
09/28/2026 21:19 100 2.58
09/28/2026 21:19 100 2.58
09/28/2026 21:19 100 2.58
09/28/2026 21:19 100 2.58
09/28/2026 21:19 100 2.58
09/28/2026 21:19 100 2.58
09/28/2026 21:19 400 2.58
09/28/2026 21:19 100 2.58
09/28/2026 21:19 200 2.58
09/28/2026 21:19 49 2.58
09/28/2026 21:19 4 2.58
09/28/2026 21:19 100 2.58
09/28/2026 21:19 147 2.58
09/28/2026 21:19 300 2.58
09/28/2026 21:19 300 2.58
09/28/2026 21:19 153 2.58
09/28/2026 21:19 147 2.58
09/28/2026 21:19 300 2.58
09/28/2026 21:19 300 2.58
09/28/2026 21:19 153 2.58
09/28/2026 21:19 100 2.58
09/28/2026 21:19 47 2.58
09/28/2026 21:19 53 2.58
09/28/2026 21:19 1 2.58
09/28/2026 21:19 47 2.58
09/28/2026 21:19 3 2.58
09/28/2026 21:19 97 2.58
09/28/2026 21:19 3 2.58
09/28/2026 21:19 97 2.58
09/28/2026 21:19 100 2.58
09/28/2026 21:19 3 2.58
09/28/2026 21:19 97 2.58
09/28/2026 21:19 100 2.58
09/28/2026 21:19 3 2.58
09/28/2026 21:19 90 2.58
09/28/2026 21:19 7 2.58
09/28/2026 21:18 100 2.58
09/28/2026 21:18 11 2.585
09/28/2026 21:18 100 2.58
09/28/2026 21:18 100 2.58
09/28/2026 21:18 500 2.58
09/28/2026 21:18 93 2.58
09/28/2026 21:18 100 2.58
09/28/2026 21:18 300 2.58
09/28/2026 21:18 7 2.58
09/28/2026 21:18 55 2.58
09/28/2026 21:18 45 2.58
09/28/2026 21:18 100 2.58
09/28/2026 21:18 100 2.58
09/28/2026 21:18 100 2.58
09/28/2026 21:18 100 2.58
09/28/2026 21:17 100 2.58
09/28/2026 21:17 100 2.58
09/28/2026 21:17 100 2.58
09/28/2026 21:17 100 2.58
09/28/2026 21:17 100 2.58
09/28/2026 21:17 100 2.58
09/28/2026 21:16 55 2.58
09/28/2026 21:16 145 2.58
09/28/2026 21:16 200 2.58
09/28/2026 21:16 200 2.58
09/28/2026 21:16 200 2.58
09/28/2026 21:16 100 2.58
09/28/2026 21:16 100 2.58
09/28/2026 21:16 55 2.58
09/28/2026 21:16 45 2.58
09/28/2026 21:16 100 2.58
09/28/2026 21:16 100 2.58
09/28/2026 21:16 100 2.58
09/28/2026 21:16 100 2.58
09/28/2026 21:16 100 2.58
09/28/2026 21:16 100 2.58
09/28/2026 21:16 100 2.58
09/28/2026 21:16 100 2.58
09/28/2026 21:16 100 2.58
09/28/2026 21:15 10 2.581
09/28/2026 21:15 55 2.58
09/28/2026 21:15 200 2.58
09/28/2026 21:15 200 2.58
09/28/2026 21:15 200 2.58
09/28/2026 21:15 200 2.58
09/28/2026 21:15 200 2.58
09/28/2026 21:15 200 2.58
09/28/2026 21:14 1 2.585
09/28/2026 21:14 100 2.585
09/28/2026 21:13 30 2.585
09/28/2026 21:13 200 2.585
09/28/2026 21:13 200 2.585
09/28/2026 21:13 200 2.585
09/28/2026 21:13 100 2.585
09/28/2026 21:13 100 2.585
09/28/2026 21:13 200 2.585
09/28/2026 21:13 100 2.58
09/28/2026 21:13 5 2.58
09/28/2026 21:13 100 2.58
09/28/2026 21:13 100 2.58
09/28/2026 21:13 200 2.58
09/28/2026 21:13 80 2.58
09/28/2026 21:13 100 2.58
09/28/2026 21:13 200 2.58
09/28/2026 21:13 100 2.58
09/28/2026 21:13 100 2.58
09/28/2026 21:13 500 2.58
09/28/2026 21:13 800 2.58
09/28/2026 21:13 300 2.58
09/28/2026 21:13 500 2.58
09/28/2026 21:13 13 2.58
09/28/2026 21:13 76 2.58
09/28/2026 21:13 73 2.58
09/28/2026 21:13 200 2.58
09/28/2026 21:13 300 2.58
09/28/2026 21:13 200 2.58
09/28/2026 21:13 100 2.58
09/28/2026 21:13 100 2.58
09/28/2026 21:13 100 2.58
09/28/2026 21:13 100 2.58
09/28/2026 21:13 400 2.58
09/28/2026 21:13 10 2.58
09/28/2026 21:13 100 2.58
09/28/2026 21:13 100 2.58
09/28/2026 21:13 10 2.58
09/28/2026 21:13 200 2.58
09/28/2026 21:13 100 2.58
09/28/2026 21:13 900 2.58
09/28/2026 21:13 400 2.58
09/28/2026 21:13 5 2.58
09/28/2026 21:13 5 2.58
09/28/2026 21:13 100 2.58
09/28/2026 21:13 40 2.58
09/28/2026 21:13 1500 2.58
09/28/2026 21:13 900 2.58
09/28/2026 21:13 100 2.575
09/28/2026 21:13 100 2.575
09/28/2026 21:13 700 2.575
09/28/2026 21:12 1450 2.575
09/28/2026 21:12 800 2.575
09/28/2026 21:12 100 2.57
09/28/2026 21:12 100 2.575
09/28/2026 21:11 100 2.575
09/28/2026 21:10 100 2.575
09/28/2026 21:07 1 2.575
09/28/2026 21:05 700 2.575
09/28/2026 21:05 100 2.57
09/28/2026 21:05 100 2.57
09/28/2026 21:05 100 2.575
09/28/2026 21:04 100 2.575
09/28/2026 21:04 100 2.57
09/28/2026 21:04 100 2.57
09/28/2026 21:04 100 2.57
09/28/2026 21:04 300 2.57
09/28/2026 21:04 100 2.57
09/28/2026 21:04 100 2.57
09/28/2026 21:04 76 2.57
09/28/2026 21:04 100 2.57
09/28/2026 21:03 100 2.57
09/28/2026 21:03 100 2.57
09/28/2026 21:03 100 2.575
09/28/2026 21:03 1400 2.57
09/28/2026 21:03 160 2.57
09/28/2026 21:03 100 2.57
09/28/2026 21:03 300 2.57
09/28/2026 21:03 96 2.57
09/28/2026 21:03 653 2.57
09/28/2026 21:03 900 2.57
09/28/2026 21:03 1500 2.57
09/28/2026 21:03 900 2.57
09/28/2026 21:03 2600 2.57
09/28/2026 21:03 700 2.565
09/28/2026 21:03 151 2.57
09/28/2026 21:03 181 2.57
09/28/2026 21:03 100 2.57
09/28/2026 21:03 100 2.57
09/28/2026 21:03 19 2.57
09/28/2026 21:03 81 2.57
09/28/2026 21:03 100 2.57
09/28/2026 21:03 100 2.57
09/28/2026 21:03 100 2.57
09/28/2026 21:03 300 2.57
09/28/2026 21:03 200 2.57
09/28/2026 21:03 19 2.57
09/28/2026 21:03 181 2.57
09/28/2026 21:03 119 2.57
09/28/2026 21:03 81 2.57
09/28/2026 21:03 200 2.57
09/28/2026 21:03 200 2.57
09/28/2026 21:03 200 2.57
09/28/2026 21:03 100 2.57
09/28/2026 21:03 100 2.57
09/28/2026 21:03 87 2.57
09/28/2026 21:03 100 2.57
09/28/2026 21:03 19 2.57
09/28/2026 21:03 81 2.57
09/28/2026 21:03 100 2.57
09/28/2026 21:03 100 2.57
09/28/2026 21:03 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 119 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 81 2.57
09/28/2026 21:02 19 2.57
09/28/2026 21:02 81 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 300 2.57
09/28/2026 21:02 19 2.57
09/28/2026 21:02 81 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 19 2.57
09/28/2026 21:02 2 2.57
09/28/2026 21:02 13 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 200 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 90 2.57
09/28/2026 21:02 85 2.57
09/28/2026 21:02 2 2.57
09/28/2026 21:02 13 2.57
09/28/2026 21:02 88 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:02 100 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:01 200 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:01 187 2.57
09/28/2026 21:01 13 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:01 89 2.57
09/28/2026 21:01 98 2.57
09/28/2026 21:01 2 2.57
09/28/2026 21:01 300 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:01 198 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:01 100 2.57
09/28/2026 21:00 298 2.57
09/28/2026 21:00 602 2.57
09/28/2026 21:00 1400 2.57
09/28/2026 21:00 700 2.565
09/28/2026 21:00 200 2.57
09/28/2026 21:00 900 2.57
09/28/2026 21:00 200 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 1 2.57
09/28/2026 21:00 49 2.57
09/28/2026 21:00 51 2.57
09/28/2026 21:00 39 2.57
09/28/2026 21:00 61 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 39 2.57
09/28/2026 21:00 61 2.57
09/28/2026 21:00 99 2.57
09/28/2026 21:00 101 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 299 2.57
09/28/2026 21:00 300 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 1000 2.57
09/28/2026 21:00 600 2.57
09/28/2026 21:00 1500 2.57
09/28/2026 21:00 40 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 10 2.571
09/28/2026 21:00 89 2.57
09/28/2026 21:00 5 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 25 2.57
09/28/2026 21:00 5 2.57
09/28/2026 21:00 200 2.57
09/28/2026 21:00 25 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 300 2.57
09/28/2026 21:00 300 2.57
09/28/2026 21:00 300 2.57
09/28/2026 21:00 300 2.57
09/28/2026 21:00 200 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 400 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 37 2.57
09/28/2026 21:00 63 2.57
09/28/2026 21:00 37 2.57
09/28/2026 21:00 163 2.57
09/28/2026 21:00 37 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 89 2.57
09/28/2026 21:00 100 2.57
09/28/2026 21:00 100 2.57
09/28/2026 20:59 74 2.57
09/28/2026 20:59 100 2.57
09/28/2026 20:59 126 2.57
09/28/2026 20:59 74 2.57
09/28/2026 20:59 15 2.57
09/28/2026 20:58 2485 2.57
09/28/2026 20:58 366 2.57
09/28/2026 20:58 200 2.57
09/28/2026 20:58 5000 2.57
09/28/2026 20:58 949 2.57
09/28/2026 20:58 100 2.57
09/28/2026 20:58 100 2.57
09/28/2026 20:58 100 2.57
09/28/2026 20:58 200 2.57
09/28/2026 20:58 100 2.57
09/28/2026 20:58 151 2.57
09/28/2026 20:58 49 2.57
09/28/2026 20:58 100 2.57
09/28/2026 20:58 100 2.57
09/28/2026 20:58 100 2.57
09/28/2026 20:57 100 2.57
09/28/2026 20:57 100 2.57
09/28/2026 20:57 100 2.57
09/28/2026 20:57 200 2.57
09/28/2026 20:57 100 2.57
09/28/2026 20:57 200 2.57
09/28/2026 20:57 100 2.57
09/28/2026 20:57 200 2.57
09/28/2026 20:55 200 2.575
09/28/2026 20:55 300 2.575
09/28/2026 20:55 300 2.575
09/28/2026 20:55 300 2.575
09/28/2026 20:55 153 2.575
09/28/2026 20:55 300 2.575
09/28/2026 20:55 300 2.575
09/28/2026 20:55 300 2.575
09/28/2026 20:55 300 2.575
09/28/2026 20:53 200 2.575
09/28/2026 20:53 200 2.575
09/28/2026 20:53 200 2.575
09/28/2026 20:53 200 2.575
09/28/2026 20:53 200 2.575
09/28/2026 20:53 26 2.575
09/28/2026 20:53 3100 2.58
09/28/2026 20:53 3200 2.58
09/28/2026 20:53 100 2.58
09/28/2026 20:53 100 2.58
09/28/2026 20:53 100 2.58
09/28/2026 20:53 100 2.58
09/28/2026 20:53 900 2.58
09/28/2026 20:53 1000 2.58
09/28/2026 20:53 900 2.58
09/28/2026 20:53 149 2.58
09/28/2026 20:53 16 2.58
09/28/2026 20:53 23 2.58
09/28/2026 20:53 11 2.58
09/28/2026 20:53 34 2.58
09/28/2026 20:53 16 2.58
09/28/2026 20:53 12 2.58
09/28/2026 20:53 11 2.58
09/28/2026 20:53 11 2.58
09/28/2026 20:53 22 2.58
09/28/2026 20:53 22 2.58
09/28/2026 20:53 1 2.58
09/28/2026 20:53 9 2.58
09/28/2026 20:53 12 2.58
09/28/2026 20:52 200 2.58
09/28/2026 20:52 200 2.58
09/28/2026 20:52 200 2.58
09/28/2026 20:52 200 2.58
09/28/2026 20:52 200 2.58
09/28/2026 20:51 700 2.585
09/28/2026 20:51 2100 2.58
09/28/2026 20:51 11 2.58
09/28/2026 20:51 2500 2.58
09/28/2026 20:51 100 2.58
09/28/2026 20:51 78 2.58
09/28/2026 20:51 100 2.58
09/28/2026 20:51 200 2.58
09/28/2026 20:51 1800 2.58
09/28/2026 20:51 1800 2.58
09/28/2026 20:51 200 2.58
09/28/2026 20:51 100 2.58
09/28/2026 20:51 10 2.58
09/28/2026 20:51 200 2.58
09/28/2026 20:51 100 2.58
09/28/2026 20:51 600 2.58
09/28/2026 20:51 100 2.58
09/28/2026 20:51 900 2.58
09/28/2026 20:51 900 2.58
09/28/2026 20:51 2700 2.58
09/28/2026 20:51 700 2.575
09/28/2026 20:50 300 2.575
09/28/2026 20:50 100 2.575
09/28/2026 20:50 600 2.575
09/28/2026 20:50 700 2.575
09/28/2026 20:49 100 2.575
09/28/2026 20:49 700 2.575
09/28/2026 20:49 400 2.58
09/28/2026 20:49 69 2.58
09/28/2026 20:49 31 2.58
09/28/2026 20:49 10 2.58
09/28/2026 20:49 100 2.58
09/28/2026 20:49 99 2.58
09/28/2026 20:49 60 2.58
09/28/2026 20:49 100 2.58
09/28/2026 20:49 400 2.58
09/28/2026 20:49 352 2.58
09/28/2026 20:49 235 2.58
09/28/2026 20:49 100 2.58
09/28/2026 20:49 100 2.58
09/28/2026 20:49 100 2.58
09/28/2026 20:49 100 2.58
09/28/2026 20:49 100 2.58
09/28/2026 20:49 100 2.58
09/28/2026 20:49 100 2.58
09/28/2026 20:49 300 2.58
09/28/2026 20:49 100 2.58
09/28/2026 20:49 79 2.58
09/28/2026 20:49 400 2.58
09/28/2026 20:49 600 2.58
09/28/2026 20:49 400 2.58
09/28/2026 20:49 600 2.58
09/28/2026 20:49 475 2.58
09/28/2026 20:49 700 2.58
09/28/2026 20:49 500 2.58
09/28/2026 20:49 511 2.58
09/28/2026 20:49 89 2.58
09/28/2026 20:49 100 2.58
09/28/2026 20:48 100 2.58
09/28/2026 20:48 11 2.58
09/28/2026 20:48 200 2.58
09/28/2026 20:48 100 2.58
09/28/2026 20:48 825 2.58
09/28/2026 20:48 9 2.58
09/28/2026 20:48 591 2.58
09/28/2026 20:48 400 2.58
09/28/2026 20:48 9 2.58
09/28/2026 20:48 35 2.58
09/28/2026 20:48 356 2.58
09/28/2026 20:48 100 2.58
09/28/2026 20:48 100 2.58
09/28/2026 20:48 100 2.58
09/28/2026 20:47 100 2.58
09/28/2026 20:47 100 2.585
09/28/2026 20:47 100 2.585
09/28/2026 20:47 100 2.585
09/28/2026 20:47 100 2.585
09/28/2026 20:46 100 2.58
09/28/2026 20:46 100 2.585
09/28/2026 20:46 100 2.58
09/28/2026 20:46 100 2.58
09/28/2026 20:45 100 2.585
09/28/2026 20:45 400 2.59
09/28/2026 20:45 18 2.59
09/28/2026 20:45 300 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 10 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 250 2.59
09/28/2026 20:45 800 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 1500 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 900 2.59
09/28/2026 20:45 7278 2.59
09/28/2026 20:45 400 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 400 2.59
09/28/2026 20:45 600 2.59
09/28/2026 20:45 300 2.59
09/28/2026 20:45 300 2.59
09/28/2026 20:45 22 2.59
09/28/2026 20:45 300 2.59
09/28/2026 20:45 2 2.59
09/28/2026 20:45 276 2.59
09/28/2026 20:45 300 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 200 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 114 2.59
09/28/2026 20:45 286 2.59
09/28/2026 20:45 300 2.59
09/28/2026 20:45 100 2.59
09/28/2026 20:45 86 2.59
09/28/2026 20:44 100 2.59
09/28/2026 20:44 261 2.59
09/28/2026 20:44 300 2.59
09/28/2026 20:44 200 2.59
09/28/2026 20:44 100 2.59
09/28/2026 20:44 100 2.59
09/28/2026 20:44 100 2.59
09/28/2026 20:44 100 2.59
09/28/2026 20:43 100 2.59
09/28/2026 20:43 100 2.59
09/28/2026 20:43 100 2.59
09/28/2026 20:43 100 2.59
09/28/2026 20:42 100 2.59
09/28/2026 20:42 100 2.59
09/28/2026 20:42 100 2.59
09/28/2026 20:42 100 2.595
09/28/2026 20:42 100 2.595
09/28/2026 20:42 100 2.595
09/28/2026 20:42 100 2.59
09/28/2026 20:42 100 2.59
09/28/2026 20:41 100 2.59
09/28/2026 20:41 200 2.59
09/28/2026 20:41 400 2.59
09/28/2026 20:41 500 2.59
09/28/2026 20:41 150 2.59
09/28/2026 20:41 200 2.59
09/28/2026 20:41 200 2.59
09/28/2026 20:41 200 2.59
09/28/2026 20:41 200 2.59
09/28/2026 20:41 200 2.59
09/28/2026 20:41 100 2.59
09/28/2026 20:40 500 2.59
09/28/2026 20:40 500 2.59
09/28/2026 20:40 1100 2.59
09/28/2026 20:40 100 2.59
09/28/2026 20:40 200 2.59
09/28/2026 20:40 100 2.59
09/28/2026 20:40 300 2.59
09/28/2026 20:40 500 2.59
09/28/2026 20:40 100 2.595
09/28/2026 20:40 200 2.59
09/28/2026 20:40 438 2.59
09/28/2026 20:40 162 2.59
09/28/2026 20:40 400 2.59
09/28/2026 20:40 300 2.59
09/28/2026 20:40 100 2.595
09/28/2026 20:40 200 2.59
09/28/2026 20:40 200 2.59
09/28/2026 20:40 100 2.59
09/28/2026 20:40 400 2.59
09/28/2026 20:40 100 2.595
09/28/2026 20:40 38 2.59
09/28/2026 20:40 1862 2.59
09/28/2026 20:40 100 2.59
09/28/2026 20:39 89 2.59
09/28/2026 20:38 100 2.59
09/28/2026 20:38 100 2.59
09/28/2026 20:38 100 2.59
09/28/2026 20:38 27 2.59
09/28/2026 20:32 100 2.595
09/28/2026 20:32 100 2.595
09/28/2026 20:31 100 2.595
09/28/2026 20:30 6 2.59
09/28/2026 20:30 77 2.59
09/28/2026 20:30 39 2.59
09/28/2026 20:30 600 2.60
09/28/2026 20:30 60 2.60
09/28/2026 20:30 1000 2.60
09/28/2026 20:30 300 2.60
09/28/2026 20:30 3 2.60
09/28/2026 20:30 100 2.60
09/28/2026 20:30 100 2.60
09/28/2026 20:30 3 2.60
09/28/2026 20:30 600 2.60
09/28/2026 20:30 600 2.60
09/28/2026 20:30 2800 2.60
09/28/2026 20:30 300 2.60
09/28/2026 20:30 300 2.60
09/28/2026 20:30 400 2.60
09/28/2026 20:30 300 2.60
09/28/2026 20:30 26 2.60
09/28/2026 20:30 74 2.60
09/28/2026 20:30 100 2.60
09/28/2026 20:29 1 2.605
09/28/2026 20:28 5 2.605
09/28/2026 20:24 300 2.60
09/28/2026 20:24 600 2.60
09/28/2026 20:24 300 2.60
09/28/2026 20:24 600 2.60
09/28/2026 20:24 2500 2.60
09/28/2026 20:24 600 2.60
09/28/2026 20:24 2500 2.60
09/28/2026 20:24 800 2.60
09/28/2026 20:24 3800 2.60
09/28/2026 20:24 800 2.60
09/28/2026 20:24 1000 2.60
09/28/2026 20:24 600 2.60
09/28/2026 20:24 2600 2.60
09/28/2026 20:24 600 2.60
09/28/2026 20:24 200 2.60
09/28/2026 20:24 400 2.60
09/28/2026 20:24 50 2.60
09/28/2026 20:24 50 2.60
09/28/2026 20:24 50 2.60
09/28/2026 20:24 100 2.60
09/28/2026 20:24 100 2.60
09/28/2026 20:24 100 2.60
09/28/2026 20:24 100 2.60
09/28/2026 20:24 5 2.60
09/28/2026 20:24 100 2.60
09/28/2026 20:24 300 2.60
09/28/2026 20:24 400 2.60
09/28/2026 20:24 400 2.60
09/28/2026 20:24 300 2.60
09/28/2026 20:24 100 2.60
09/28/2026 20:24 100 2.60
09/28/2026 20:24 400 2.60
09/28/2026 20:24 100 2.60
09/28/2026 20:24 100 2.60
09/28/2026 20:24 186 2.60
09/28/2026 20:24 100 2.60
09/28/2026 20:24 70 2.60
09/28/2026 20:24 100 2.60
09/28/2026 20:24 100 2.60
09/28/2026 20:24 6 2.60
09/28/2026 20:24 300 2.60
09/28/2026 20:24 600 2.60
09/28/2026 20:24 200 2.60
09/28/2026 20:24 2400 2.60
09/28/2026 20:22 500 2.605
09/28/2026 20:22 5 2.605
09/28/2026 20:21 700 2.605
09/28/2026 20:17 100 2.605
09/28/2026 20:16 200 2.605
09/28/2026 20:16 200 2.60
09/28/2026 20:16 200 2.60
09/28/2026 20:16 900 2.60
09/28/2026 20:16 2700 2.60
09/28/2026 20:16 600 2.60
09/28/2026 20:16 600 2.60
09/28/2026 20:16 700 2.595
09/28/2026 20:16 1100 2.60
09/28/2026 20:16 25 2.60
09/28/2026 20:16 25 2.60
09/28/2026 20:16 100 2.60
09/28/2026 20:16 4 2.60
09/28/2026 20:16 100 2.60
09/28/2026 20:16 65 2.60
09/28/2026 20:16 100 2.60
09/28/2026 20:16 100 2.60
09/28/2026 20:16 2 2.60
09/28/2026 20:16 100 2.60
09/28/2026 20:16 18 2.60
09/28/2026 20:16 100 2.60
09/28/2026 20:16 200 2.60
09/28/2026 20:16 500 2.60
09/28/2026 20:16 400 2.60
09/28/2026 20:16 5000 2.60
09/28/2026 20:16 300 2.60
09/28/2026 20:16 2 2.60
09/28/2026 20:16 600 2.60
09/28/2026 20:16 600 2.60
09/28/2026 20:16 787 2.60
09/28/2026 20:16 800 2.60
09/28/2026 20:16 400 2.60
09/28/2026 20:16 100 2.60
09/28/2026 20:15 57 2.60
09/28/2026 20:15 56 2.60
09/28/2026 20:13 100 2.605
09/28/2026 20:13 18 2.605
09/28/2026 20:12 100 2.605
09/28/2026 20:12 18 2.605
09/28/2026 20:12 18 2.605
09/28/2026 20:11 100 2.605
09/28/2026 20:11 50 2.605
09/28/2026 20:08 500 2.605
09/28/2026 20:03 500 2.605
09/28/2026 20:00 69 2.61
09/28/2026 20:00 161 2.61
09/28/2026 20:00 200 2.61
09/28/2026 20:00 100 2.60
09/28/2026 20:00 500 2.60
09/28/2026 20:00 100 2.60
09/28/2026 20:00 100 2.60
09/28/2026 20:00 100 2.60
09/28/2026 20:00 800 2.60
09/28/2026 20:00 600 2.60
09/28/2026 20:00 1300 2.60
09/28/2026 20:00 600 2.60
09/28/2026 20:00 500 2.595
09/28/2026 19:58 500 2.595
09/28/2026 19:58 100 2.595
09/28/2026 19:57 90 2.595
09/28/2026 19:57 700 2.60
09/28/2026 19:57 600 2.60
09/28/2026 19:57 100 2.60
09/28/2026 19:57 50 2.60
09/28/2026 19:57 100 2.60
09/28/2026 19:57 100 2.60
09/28/2026 19:57 100 2.60
09/28/2026 19:57 200 2.60
09/28/2026 19:57 8 2.60
09/28/2026 19:57 2 2.60
09/28/2026 19:57 100 2.60
09/28/2026 19:57 600 2.60
09/28/2026 19:57 100 2.60
09/28/2026 19:57 1300 2.60
09/28/2026 19:57 575 2.60
09/28/2026 19:55 600 2.60
09/28/2026 19:55 1100 2.60
09/28/2026 19:55 25 2.60
09/28/2026 19:55 50 2.60
09/28/2026 19:55 50 2.60
09/28/2026 19:55 100 2.60
09/28/2026 19:55 3 2.60
09/28/2026 19:55 100 2.60
09/28/2026 19:55 50 2.60
09/28/2026 19:55 50 2.60
09/28/2026 19:55 50 2.60
09/28/2026 19:55 100 2.60
09/28/2026 19:55 100 2.60
09/28/2026 19:55 400 2.60
09/28/2026 19:55 300 2.60
09/28/2026 19:55 200 2.60
09/28/2026 19:55 600 2.60
09/28/2026 19:55 2100 2.60
09/28/2026 19:55 200 2.60
09/28/2026 19:55 600 2.60
09/28/2026 19:55 600 2.60
09/28/2026 19:55 100 2.60
09/28/2026 19:55 100 2.60
09/28/2026 19:55 100 2.60
09/28/2026 19:55 100 2.60
09/28/2026 19:55 600 2.60
09/28/2026 19:55 100 2.595
09/28/2026 19:55 100 2.595
09/28/2026 19:55 700 2.595
09/28/2026 19:55 700 2.595
09/28/2026 19:55 500 2.595
09/28/2026 19:54 400 2.59
09/28/2026 19:54 400 2.59
09/28/2026 19:54 400 2.59
09/28/2026 19:54 600 2.59
09/28/2026 19:54 200 2.59
09/28/2026 19:54 100 2.59
09/28/2026 19:54 800 2.59
09/28/2026 19:54 100 2.59
09/28/2026 19:54 88 2.59
09/28/2026 19:54 100 2.59
09/28/2026 19:54 1200 2.59
09/28/2026 19:54 1400 2.59
09/28/2026 19:54 600 2.59
09/28/2026 19:54 600 2.59
09/28/2026 19:54 2400 2.59
09/28/2026 19:54 700 2.585
09/28/2026 19:54 100 2.585
09/28/2026 19:53 500 2.59
09/28/2026 19:53 1029 2.59
09/28/2026 19:53 100 2.59
09/28/2026 19:53 1100 2.59
09/28/2026 19:53 2993 2.59
09/28/2026 19:53 400 2.59
09/28/2026 19:53 3000 2.59
09/28/2026 19:53 100 2.59
09/28/2026 19:53 1 2.59
09/28/2026 19:53 10 2.59
09/28/2026 19:53 1 2.59
09/28/2026 19:53 100 2.59
09/28/2026 19:53 100 2.59
09/28/2026 19:53 100 2.59
09/28/2026 19:53 100 2.59
09/28/2026 19:53 100 2.59
09/28/2026 19:53 100 2.59
09/28/2026 19:53 600 2.59
09/28/2026 19:53 100 2.59
09/28/2026 19:53 300 2.59
09/28/2026 19:53 5000 2.59
09/28/2026 19:53 100 2.59
09/28/2026 19:53 200 2.59
09/28/2026 19:53 600 2.59
09/28/2026 19:53 1100 2.59
09/28/2026 19:53 1400 2.59
09/28/2026 19:53 600 2.59
09/28/2026 19:48 200 2.595
09/28/2026 19:48 100 2.595
09/28/2026 19:48 100 2.595
09/28/2026 19:48 100 2.595
09/28/2026 19:47 100 2.595
09/28/2026 19:46 300 2.595
09/28/2026 19:45 1732 2.60
09/28/2026 19:45 300 2.60
09/28/2026 19:45 600 2.60
09/28/2026 19:45 1000 2.60
09/28/2026 19:45 1000 2.60
09/28/2026 19:45 100 2.60
09/28/2026 19:45 100 2.60
09/28/2026 19:45 4 2.60
09/28/2026 19:45 100 2.60
09/28/2026 19:45 100 2.60
09/28/2026 19:45 10 2.60
09/28/2026 19:45 2 2.60
09/28/2026 19:45 300 2.60
09/28/2026 19:45 100 2.60
09/28/2026 19:45 100 2.60
09/28/2026 19:45 600 2.60
09/28/2026 19:45 1500 2.60
09/28/2026 19:45 200 2.60
09/28/2026 19:45 2 2.60
09/28/2026 19:45 300 2.60
09/28/2026 19:45 23 2.60
09/28/2026 19:45 100 2.60
09/28/2026 19:45 177 2.60
09/28/2026 19:45 100 2.60
09/28/2026 19:45 200 2.60
09/28/2026 19:43 100 2.60
09/28/2026 19:43 200 2.60
09/28/2026 19:41 100 2.60
09/28/2026 19:41 100 2.60
09/28/2026 19:41 100 2.60
09/28/2026 19:41 100 2.60
09/28/2026 19:41 100 2.605
09/28/2026 19:39 100 2.605
09/28/2026 19:38 300 2.605
09/28/2026 19:37 600 2.605
09/28/2026 19:37 10 2.605
09/28/2026 19:36 100 2.605
09/28/2026 19:35 100 2.605
09/28/2026 19:35 100 2.605
09/28/2026 19:34 100 2.605
09/28/2026 19:34 200 2.605
09/28/2026 19:33 300 2.605
09/28/2026 19:32 300 2.605
09/28/2026 19:32 300 2.605
09/28/2026 19:32 700 2.605
09/28/2026 19:31 400 2.605
09/28/2026 19:31 200 2.605
09/28/2026 19:31 600 2.605
09/28/2026 19:31 300 2.605
09/28/2026 19:31 1 2.605
09/28/2026 19:30 500 2.605
09/28/2026 19:29 100 2.61
09/28/2026 19:29 600 2.61
09/28/2026 19:29 100 2.61
09/28/2026 19:29 100 2.61
09/28/2026 19:29 2 2.61
09/28/2026 19:29 100 2.61
09/28/2026 19:29 100 2.61
09/28/2026 19:29 2 2.61
09/28/2026 19:29 100 2.61
09/28/2026 19:29 600 2.61
09/28/2026 19:29 600 2.61
09/28/2026 19:29 600 2.61
09/28/2026 19:29 100 2.61
09/28/2026 19:29 1300 2.61
09/28/2026 19:29 600 2.61
09/28/2026 19:28 200 2.615
09/28/2026 19:26 100 2.615
09/28/2026 19:26 600 2.615
09/28/2026 19:26 100 2.61
09/28/2026 19:26 65 2.61
09/28/2026 19:26 1200 2.61
09/28/2026 19:26 1000 2.61
09/28/2026 19:26 600 2.61
09/28/2026 19:26 600 2.61
09/28/2026 19:26 120 2.61
09/28/2026 19:26 20 2.61
09/28/2026 19:26 100 2.61
09/28/2026 19:26 100 2.61
09/28/2026 19:26 100 2.61
09/28/2026 19:26 100 2.61
09/28/2026 19:26 700 2.61
09/28/2026 19:26 700 2.61
09/28/2026 19:26 1100 2.61
09/28/2026 19:23 400 2.605
09/28/2026 19:23 200 2.61
09/28/2026 19:23 100 2.61
09/28/2026 19:23 80 2.61
09/28/2026 19:23 100 2.61
09/28/2026 19:23 2 2.61
09/28/2026 19:23 500 2.61
09/28/2026 19:23 600 2.61
09/28/2026 19:23 600 2.61
09/28/2026 19:23 2700 2.61
09/28/2026 19:20 200 2.61
09/28/2026 19:20 400 2.61
09/28/2026 19:20 600 2.61
09/28/2026 19:20 600 2.61
09/28/2026 19:20 1000 2.61
09/28/2026 19:20 700 2.61
09/28/2026 19:20 400 2.605
09/28/2026 19:19 100 2.61
09/28/2026 19:19 100 2.61
09/28/2026 19:19 100 2.61
09/28/2026 19:19 100 2.61
09/28/2026 19:19 110 2.61
09/28/2026 19:19 1200 2.61
09/28/2026 19:19 100 2.61
09/28/2026 19:19 100 2.61
09/28/2026 19:19 200 2.61
09/28/2026 19:19 600 2.61
09/28/2026 19:19 200 2.61
09/28/2026 19:19 380 2.61
09/28/2026 19:19 400 2.61
09/28/2026 19:19 2200 2.61
09/28/2026 19:19 400 2.615
09/28/2026 19:19 3000 2.61
09/28/2026 19:19 100 2.61
09/28/2026 19:19 100 2.61
09/28/2026 19:19 500 2.61
09/28/2026 19:19 1200 2.61
09/28/2026 19:19 3500 2.61
09/28/2026 19:19 800 2.61
09/28/2026 19:19 10 2.61
09/28/2026 19:19 600 2.61
09/28/2026 19:19 600 2.61
09/28/2026 19:19 2300 2.61
09/28/2026 19:19 100 2.605
09/28/2026 19:19 100 2.605
09/28/2026 19:18 400 2.605
09/28/2026 19:18 19 2.605
09/28/2026 19:18 300 2.605
09/28/2026 19:18 400 2.605
09/28/2026 19:18 100 2.605
09/28/2026 19:18 100 2.605
09/28/2026 19:17 2250 2.605
09/28/2026 19:17 390 2.61
09/28/2026 19:17 62 2.61
09/28/2026 19:17 100 2.61
09/28/2026 19:17 100 2.61
09/28/2026 19:17 1000 2.61
09/28/2026 19:17 60 2.61
09/28/2026 19:17 100 2.61
09/28/2026 19:17 300 2.61
09/28/2026 19:17 1000 2.61
09/28/2026 19:17 100 2.61
09/28/2026 19:17 600 2.61
09/28/2026 19:17 1300 2.61
09/28/2026 19:17 600 2.61
09/28/2026 19:17 800 2.61
09/28/2026 19:17 50 2.61
09/28/2026 19:17 400 2.61
09/28/2026 19:17 100 2.61
09/28/2026 19:17 500 2.61
09/28/2026 19:17 800 2.61
09/28/2026 19:17 400 2.61
09/28/2026 19:17 600 2.61
09/28/2026 19:17 5 2.61
09/28/2026 19:17 600 2.61
09/28/2026 19:17 800 2.61
09/28/2026 19:17 2500 2.61
09/28/2026 19:17 100 2.605
09/28/2026 19:17 100 2.605
09/28/2026 19:17 200 2.605
09/28/2026 19:17 1400 2.60
09/28/2026 19:17 1900 2.60
09/28/2026 19:17 100 2.60
09/28/2026 19:17 600 2.60
09/28/2026 19:17 5 2.60
09/28/2026 19:17 100 2.60
09/28/2026 19:17 900 2.60
09/28/2026 19:17 600 2.60
09/28/2026 19:17 2100 2.60
09/28/2026 19:17 450 2.595
09/28/2026 19:17 2250 2.595
09/28/2026 19:17 100 2.595
09/28/2026 19:17 100 2.59
09/28/2026 19:17 100 2.59
09/28/2026 19:17 600 2.59
09/28/2026 19:17 600 2.59
09/28/2026 19:16 100 2.585
09/28/2026 19:16 400 2.585
09/28/2026 19:15 400 2.585
09/28/2026 19:15 960 2.59
09/28/2026 19:15 240 2.59
09/28/2026 19:15 25 2.59
09/28/2026 19:15 400 2.59
09/28/2026 19:15 600 2.59
09/28/2026 19:15 600 2.59
09/28/2026 19:15 1798 2.59
09/28/2026 19:15 902 2.59
09/28/2026 19:15 600 2.59
09/28/2026 19:15 1100 2.59
09/28/2026 19:15 600 2.59
09/28/2026 19:15 500 2.59
09/28/2026 19:15 600 2.59
09/28/2026 19:15 1200 2.59
09/28/2026 19:15 600 2.59
09/28/2026 19:15 600 2.59
09/28/2026 19:15 2400 2.59
09/28/2026 19:15 100 2.59
09/28/2026 19:15 600 2.59
09/28/2026 19:15 600 2.59
09/28/2026 19:15 600 2.59
09/28/2026 19:15 600 2.59
09/28/2026 19:15 600 2.59
09/28/2026 19:15 700 2.59
09/28/2026 19:15 2500 2.59
09/28/2026 19:15 100 2.59
09/28/2026 19:15 100 2.59
09/28/2026 19:15 100 2.59
09/28/2026 19:15 600 2.59
09/28/2026 19:15 20 2.59
09/28/2026 19:15 580 2.59
09/28/2026 19:15 100 2.585
09/28/2026 19:15 300 2.585
09/28/2026 19:15 200 2.585
09/28/2026 19:14 400 2.59
09/28/2026 19:14 600 2.59
09/28/2026 19:14 400 2.59
09/28/2026 19:14 100 2.59
09/28/2026 19:14 1000 2.59
09/28/2026 19:14 100 2.59
09/28/2026 19:14 600 2.59
09/28/2026 19:14 4735 2.59
09/28/2026 19:14 265 2.59
09/28/2026 19:14 1 2.59
09/28/2026 19:14 1000 2.59
09/28/2026 19:14 400 2.59
09/28/2026 19:14 600 2.59
09/28/2026 19:14 200 2.59
09/28/2026 19:14 30 2.59
09/28/2026 19:14 1200 2.59
09/28/2026 19:14 600 2.59
09/28/2026 19:14 50 2.60
09/28/2026 19:14 100 2.60
09/28/2026 19:14 50 2.60
09/28/2026 19:14 100 2.60
09/28/2026 19:14 1500 2.60
09/28/2026 19:14 600 2.60
09/28/2026 19:14 200 2.60
09/28/2026 19:14 400 2.60
09/28/2026 19:14 200 2.60
09/28/2026 19:14 200 2.60
09/28/2026 19:14 5000 2.60
09/28/2026 19:14 100 2.60
09/28/2026 19:14 1200 2.60
09/28/2026 19:14 600 2.60
09/28/2026 19:13 2250 2.605
09/28/2026 19:13 100 2.61
09/28/2026 19:13 600 2.61
09/28/2026 19:13 900 2.61
09/28/2026 19:13 400 2.61
09/28/2026 19:13 1500 2.61
09/28/2026 19:13 600 2.61
09/28/2026 19:13 100 2.605
09/28/2026 19:13 100 2.60
09/28/2026 19:13 50 2.60
09/28/2026 19:13 100 2.60
09/28/2026 19:13 600 2.60
09/28/2026 19:13 5 2.60
09/28/2026 19:13 600 2.60
09/28/2026 19:12 100 2.59
09/28/2026 19:12 100 2.59
09/28/2026 19:12 20 2.59
09/28/2026 19:12 100 2.59
09/28/2026 19:12 1000 2.59
09/28/2026 19:12 600 2.59
09/28/2026 19:12 800 2.59
09/28/2026 19:12 1500 2.59
09/28/2026 19:12 600 2.59
09/28/2026 19:12 2600 2.59
09/28/2026 19:12 400 2.585
09/28/2026 19:12 1600 2.59
09/28/2026 19:12 600 2.59
09/28/2026 19:12 45 2.59
09/28/2026 19:12 500 2.59
09/28/2026 19:12 1000 2.59
09/28/2026 19:12 73 2.59
09/28/2026 19:12 600 2.59
09/28/2026 19:12 8000 2.59
09/28/2026 19:12 25 2.59
09/28/2026 19:12 600 2.59
09/28/2026 19:12 800 2.59
09/28/2026 19:12 600 2.59
09/28/2026 19:12 1500 2.59
09/28/2026 19:12 1000 2.59
09/28/2026 19:12 600 2.59
09/28/2026 19:12 1000 2.59
09/28/2026 19:12 1300 2.59
09/28/2026 19:12 1002 2.59
09/28/2026 19:12 973 2.59
09/28/2026 19:12 600 2.59
09/28/2026 19:12 254 2.59
09/28/2026 19:12 1100 2.59
09/28/2026 19:12 3300 2.59
09/28/2026 19:12 4900 2.59
09/28/2026 19:12 74 2.59
09/28/2026 19:12 900 2.59
09/28/2026 19:12 600 2.59
09/28/2026 19:12 600 2.585
09/28/2026 19:12 100 2.59
09/28/2026 19:12 1504 2.59
09/28/2026 19:12 1500 2.59
09/28/2026 19:12 200 2.59
09/28/2026 19:12 200 2.59
09/28/2026 19:12 200 2.59
09/28/2026 19:12 400 2.59
09/28/2026 19:12 5000 2.59
09/28/2026 19:12 1500 2.59
09/28/2026 19:12 600 2.595
09/28/2026 19:11 100 2.60
09/28/2026 19:11 2000 2.60
09/28/2026 19:11 967 2.60
09/28/2026 19:11 433 2.60
09/28/2026 19:11 200 2.60
09/28/2026 19:11 100 2.60
09/28/2026 19:11 100 2.60
09/28/2026 19:11 5000 2.60
09/28/2026 19:11 1200 2.60
09/28/2026 19:11 1347 2.60
09/28/2026 19:11 800 2.61
09/28/2026 19:11 194 2.61
09/28/2026 19:11 800 2.61
09/28/2026 19:11 900 2.61
09/28/2026 19:11 600 2.61
09/28/2026 19:11 231 2.61
09/28/2026 19:11 300 2.61
09/28/2026 19:11 369 2.61
09/28/2026 19:11 400 2.61
09/28/2026 19:11 600 2.61
09/28/2026 19:11 400 2.61
09/28/2026 19:11 100 2.61
09/28/2026 19:11 100 2.61
09/28/2026 19:11 10 2.61
09/28/2026 19:11 100 2.61
09/28/2026 19:11 100 2.61
09/28/2026 19:11 100 2.61
09/28/2026 19:11 20 2.61
09/28/2026 19:11 60 2.61
09/28/2026 19:11 600 2.61
09/28/2026 19:11 500 2.61
09/28/2026 19:11 600 2.605
09/28/2026 19:11 100 2.61
09/28/2026 19:11 500 2.605
09/28/2026 19:11 147 2.605
09/28/2026 19:11 13 2.605
09/28/2026 19:11 26 2.60
09/28/2026 19:11 27 2.60
09/28/2026 19:11 16 2.61
09/28/2026 19:11 2200 2.61
09/28/2026 19:11 1000 2.61
09/28/2026 19:11 2300 2.61
09/28/2026 19:11 1100 2.61
09/28/2026 19:11 7 2.61
09/28/2026 19:11 2400 2.61
09/28/2026 19:11 1800 2.61
09/28/2026 19:11 1000 2.61
09/28/2026 19:11 600 2.61
09/28/2026 19:11 2300 2.61
09/28/2026 19:11 1400 2.61
09/28/2026 19:11 800 2.61
09/28/2026 19:11 20 2.61
09/28/2026 19:11 3000 2.61
09/28/2026 19:11 500 2.61
09/28/2026 19:11 3 2.61
09/28/2026 19:11 2254 2.61
09/28/2026 19:11 6 2.61
09/28/2026 19:11 7 2.61
09/28/2026 19:11 33 2.61
09/28/2026 19:11 34 2.615
09/28/2026 19:11 35 2.615
09/28/2026 19:11 35 2.615
09/28/2026 19:11 35 2.615
09/28/2026 19:11 34 2.615
09/28/2026 19:11 5 2.615
09/28/2026 19:11 35 2.615
09/28/2026 19:11 226 2.62
09/28/2026 19:11 6 2.62
09/28/2026 19:11 168 2.62
09/28/2026 19:11 600 2.62
09/28/2026 19:11 2300 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 1000 2.62
09/28/2026 19:11 12 2.62
09/28/2026 19:11 1000 2.62
09/28/2026 19:11 2500 2.62
09/28/2026 19:11 30 2.62
09/28/2026 19:11 400 2.62
09/28/2026 19:11 252 2.62
09/28/2026 19:11 200 2.62
09/28/2026 19:11 200 2.62
09/28/2026 19:11 10 2.62
09/28/2026 19:11 50 2.62
09/28/2026 19:11 50 2.62
09/28/2026 19:11 50 2.62
09/28/2026 19:11 13 2.62
09/28/2026 19:11 1 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 200 2.62
09/28/2026 19:11 1 2.62
09/28/2026 19:11 200 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 50 2.62
09/28/2026 19:11 200 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 20 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 600 2.62
09/28/2026 19:11 10 2.62
09/28/2026 19:11 10 2.62
09/28/2026 19:11 400 2.62
09/28/2026 19:11 100 2.62
09/28/2026 19:11 200 2.62
09/28/2026 19:11 5000 2.62
09/28/2026 19:11 600 2.62
09/28/2026 19:11 600 2.62
09/28/2026 19:11 2100 2.62
09/28/2026 19:11 700 2.625
09/28/2026 19:11 20 2.625
09/28/2026 19:08 20 2.625
09/28/2026 19:07 200 2.625
09/28/2026 19:05 20 2.625
09/28/2026 19:03 20 2.625
09/28/2026 18:59 564 2.63
09/28/2026 18:59 100 2.62
09/28/2026 18:59 100 2.62
09/28/2026 18:59 400 2.62
09/28/2026 18:59 600 2.62
09/28/2026 18:59 1000 2.62
09/28/2026 18:59 300 2.62
09/28/2026 18:59 200 2.62
09/28/2026 18:59 10 2.62
09/28/2026 18:59 100 2.62
09/28/2026 18:59 100 2.62
09/28/2026 18:59 100 2.62
09/28/2026 18:59 100 2.62
09/28/2026 18:59 100 2.62
09/28/2026 18:59 100 2.62
09/28/2026 18:59 50 2.62
09/28/2026 18:59 50 2.62
09/28/2026 18:59 20 2.62
09/28/2026 18:59 50 2.62
09/28/2026 18:59 30 2.62
09/28/2026 18:59 600 2.62
09/28/2026 18:59 100 2.62
09/28/2026 18:59 600 2.62
09/28/2026 18:59 2578 2.62
09/28/2026 18:59 100 2.62
09/28/2026 18:59 700 2.615
09/28/2026 18:58 100 2.615
09/28/2026 18:58 1500 2.61
09/28/2026 18:58 3463 2.61
09/28/2026 18:58 800 2.61
09/28/2026 18:58 2600 2.61
09/28/2026 18:58 2537 2.61
09/28/2026 18:58 771 2.61
09/28/2026 18:58 2000 2.61
09/28/2026 18:58 400 2.61
09/28/2026 18:58 400 2.61
09/28/2026 18:58 5700 2.61
09/28/2026 18:58 200 2.61
09/28/2026 18:58 100 2.61
09/28/2026 18:58 1 2.61
09/28/2026 18:58 800 2.61
09/28/2026 18:58 7 2.61
09/28/2026 18:58 400 2.61
09/28/2026 18:58 400 2.61
09/28/2026 18:58 192 2.61
09/28/2026 18:58 600 2.61
09/28/2026 18:58 469 2.61
09/28/2026 18:58 1500 2.61
09/28/2026 18:58 200 2.61
09/28/2026 18:58 800 2.61
09/28/2026 18:58 5700 2.61
09/28/2026 18:58 600 2.61
09/28/2026 18:58 304 2.61
09/28/2026 18:58 296 2.61
09/28/2026 18:58 1100 2.61
09/28/2026 18:58 469 2.61
09/28/2026 18:58 1000 2.61
09/28/2026 18:58 247 2.61
09/28/2026 18:58 12 2.61
09/28/2026 18:58 2700 2.61
09/28/2026 18:58 2500 2.61
09/28/2026 18:58 600 2.61
09/28/2026 18:58 2100 2.61
09/28/2026 18:58 252 2.61
09/28/2026 18:58 1000 2.61
09/28/2026 18:58 200 2.61
09/28/2026 18:58 700 2.61
09/28/2026 18:58 100 2.61
09/28/2026 18:58 3000 2.61
09/28/2026 18:58 100 2.61
09/28/2026 18:58 500 2.61
09/28/2026 18:58 1000 2.61
09/28/2026 18:58 1000 2.61
09/28/2026 18:58 900 2.615
09/28/2026 18:58 2600 2.615
09/28/2026 18:58 900 2.615
09/28/2026 18:58 22 2.62
09/28/2026 18:58 300 2.62
09/28/2026 18:58 200 2.62
09/28/2026 18:58 100 2.62
09/28/2026 18:58 400 2.62
09/28/2026 18:58 600 2.62
09/28/2026 18:58 100 2.62
09/28/2026 18:58 3000 2.62
09/28/2026 18:58 100 2.62
09/28/2026 18:58 100 2.62
09/28/2026 18:58 100 2.62
09/28/2026 18:58 100 2.62
09/28/2026 18:58 100 2.62
09/28/2026 18:58 100 2.62
09/28/2026 18:58 100 2.62
09/28/2026 18:58 100 2.62
09/28/2026 18:58 100 2.62
09/28/2026 18:58 100 2.62
09/28/2026 18:58 2000 2.62
09/28/2026 18:58 100 2.62
09/28/2026 18:58 600 2.62
09/28/2026 18:58 200 2.62
09/28/2026 18:58 600 2.62
09/28/2026 18:58 400 2.62
09/28/2026 18:58 20 2.625
09/28/2026 18:54 700 2.621
09/28/2026 18:49 600 2.62
09/28/2026 18:49 200 2.62
09/28/2026 18:49 1500 2.62
09/28/2026 18:49 100 2.62
09/28/2026 18:49 100 2.62
09/28/2026 18:49 200 2.62
09/28/2026 18:49 28 2.62
09/28/2026 18:49 72 2.62
09/28/2026 18:49 100 2.62
09/28/2026 18:49 100 2.62
09/28/2026 18:49 100 2.62
09/28/2026 18:49 100 2.62
09/28/2026 18:49 1500 2.62
09/28/2026 18:49 600 2.62
09/28/2026 18:49 100 2.62
09/28/2026 18:49 200 2.62
09/28/2026 18:49 1100 2.62
09/28/2026 18:49 1 2.62
09/28/2026 18:49 100 2.62
09/28/2026 18:49 200 2.62
09/28/2026 18:49 100 2.62
09/28/2026 18:49 499 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 700 2.62
09/28/2026 18:47 3200 2.62
09/28/2026 18:47 3900 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 600 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 1300 2.62
09/28/2026 18:47 2400 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 1000 2.62
09/28/2026 18:47 1000 2.62
09/28/2026 18:47 200 2.62
09/28/2026 18:47 600 2.62
09/28/2026 18:47 2400 2.62
09/28/2026 18:47 600 2.625
09/28/2026 18:47 100 2.625
09/28/2026 18:47 600 2.62
09/28/2026 18:47 1000 2.62
09/28/2026 18:47 600 2.62
09/28/2026 18:47 2000 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 200 2.62
09/28/2026 18:47 1200 2.62
09/28/2026 18:47 200 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 400 2.62
09/28/2026 18:47 600 2.62
09/28/2026 18:47 600 2.62
09/28/2026 18:47 700 2.62
09/28/2026 18:47 20 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 200 2.62
09/28/2026 18:47 300 2.62
09/28/2026 18:47 200 2.62
09/28/2026 18:47 1200 2.62
09/28/2026 18:47 40 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 3 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 2600 2.625
09/28/2026 18:47 2250 2.625
09/28/2026 18:47 2600 2.625
09/28/2026 18:47 700 2.625
09/28/2026 18:47 107 2.625
09/28/2026 18:47 1890 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 100 2.62
09/28/2026 18:47 200 2.62
09/28/2026 18:47 800 2.62
09/28/2026 18:47 300 2.62
09/28/2026 18:47 600 2.62
09/28/2026 18:47 200 2.62
09/28/2026 18:47 10 2.62
09/28/2026 18:47 1300 2.62
09/28/2026 18:47 600 2.62
09/28/2026 18:47 2600 2.625
09/28/2026 18:47 100 2.625
09/28/2026 18:47 600 2.625
09/28/2026 18:46 200 2.63
09/28/2026 18:46 200 2.63
09/28/2026 18:45 100 2.625
09/28/2026 18:44 30 2.625
09/28/2026 18:44 100 2.625
09/28/2026 18:40 1 2.625
09/28/2026 18:40 82 2.625
09/28/2026 18:40 40 2.63
09/28/2026 18:40 100 2.63
09/28/2026 18:40 100 2.63
09/28/2026 18:40 100 2.63
09/28/2026 18:40 100 2.63
09/28/2026 18:40 100 2.63
09/28/2026 18:40 60 2.63
09/28/2026 18:40 900 2.63
09/28/2026 18:40 600 2.63
09/28/2026 18:40 600 2.63
09/28/2026 18:40 1200 2.63
09/28/2026 18:40 600 2.63
09/28/2026 18:39 500 2.635
09/28/2026 18:37 800 2.63
09/28/2026 18:37 400 2.63
09/28/2026 18:37 100 2.63
09/28/2026 18:37 100 2.63
09/28/2026 18:37 600 2.63
09/28/2026 18:37 600 2.63
09/28/2026 18:37 1500 2.63
09/28/2026 18:37 4546 2.63
09/28/2026 18:36 100 2.625
09/28/2026 18:36 200 2.625
09/28/2026 18:36 500 2.625
09/28/2026 18:33 754 2.63
09/28/2026 18:33 27 2.63
09/28/2026 18:33 100 2.63
09/28/2026 18:33 100 2.63
09/28/2026 18:33 100 2.63
09/28/2026 18:33 50 2.63
09/28/2026 18:33 100 2.63
09/28/2026 18:33 100 2.63
09/28/2026 18:33 100 2.63
09/28/2026 18:33 100 2.63
09/28/2026 18:33 600 2.63
09/28/2026 18:33 700 2.63
09/28/2026 18:33 41 2.63
09/28/2026 18:33 1200 2.63
09/28/2026 18:33 1500 2.63
09/28/2026 18:33 600 2.63
09/28/2026 18:33 100 2.635
09/28/2026 18:32 2600 2.63
09/28/2026 18:32 600 2.63
09/28/2026 18:32 50 2.63
09/28/2026 18:32 600 2.63
09/28/2026 18:32 100 2.63
09/28/2026 18:32 78 2.63
09/28/2026 18:32 30 2.63
09/28/2026 18:32 4700 2.63
09/28/2026 18:32 600 2.63
09/28/2026 18:32 600 2.63
09/28/2026 18:31 100 2.625
09/28/2026 18:31 479 2.625
09/28/2026 18:31 21 2.625
09/28/2026 18:30 523 2.625
09/28/2026 18:30 100 2.62
09/28/2026 18:30 50 2.62
09/28/2026 18:30 100 2.62
09/28/2026 18:30 1800 2.62
09/28/2026 18:30 100 2.62
09/28/2026 18:30 600 2.62
09/28/2026 18:30 197 2.62
09/28/2026 18:30 1 2.615
09/28/2026 18:29 22 2.62
09/28/2026 18:29 100 2.62
09/28/2026 18:29 400 2.615
09/28/2026 18:29 100 2.62
09/28/2026 18:29 303 2.62
09/28/2026 18:29 100 2.62
09/28/2026 18:29 100 2.62
09/28/2026 18:29 900 2.62
09/28/2026 18:29 300 2.62
09/28/2026 18:29 600 2.62
09/28/2026 18:29 600 2.62
09/28/2026 18:29 2500 2.62
09/28/2026 18:28 600 2.62
09/28/2026 18:28 600 2.62
09/28/2026 18:28 5 2.62
09/28/2026 18:28 200 2.62
09/28/2026 18:28 100 2.61
09/28/2026 18:28 100 2.61
09/28/2026 18:28 900 2.61
09/28/2026 18:28 600 2.61
09/28/2026 18:28 600 2.61
09/28/2026 18:28 2200 2.61
09/28/2026 18:27 18 2.61
09/28/2026 18:27 155 2.61
09/28/2026 18:27 157 2.61
09/28/2026 18:27 400 2.61
09/28/2026 18:27 600 2.61
09/28/2026 18:27 1000 2.61
09/28/2026 18:27 600 2.61
09/28/2026 18:27 100 2.61
09/28/2026 18:27 300 2.61
09/28/2026 18:27 300 2.61
09/28/2026 18:27 600 2.61
09/28/2026 18:27 2200 2.61
09/28/2026 18:27 100 2.61
09/28/2026 18:27 600 2.61
09/28/2026 18:27 1500 2.61
09/28/2026 18:27 600 2.61
09/28/2026 18:27 300 2.605
09/28/2026 18:27 100 2.61
09/28/2026 18:27 200 2.61
09/28/2026 18:27 2100 2.61
09/28/2026 18:27 4500 2.61
09/28/2026 18:27 700 2.61
09/28/2026 18:27 700 2.61
09/28/2026 18:27 800 2.61
09/28/2026 18:27 2700 2.61
09/28/2026 18:26 100 2.61
09/28/2026 18:26 400 2.61
09/28/2026 18:26 200 2.61
09/28/2026 18:26 100 2.61
09/28/2026 18:26 1100 2.61
09/28/2026 18:26 700 2.61
09/28/2026 18:26 600 2.61
09/28/2026 18:26 2500 2.61
09/28/2026 18:26 500 2.605
09/28/2026 18:26 39 2.61
09/28/2026 18:26 100 2.61
09/28/2026 18:26 600 2.61
09/28/2026 18:26 600 2.61
09/28/2026 18:26 300 2.61
09/28/2026 18:26 100 2.61
09/28/2026 18:26 400 2.61
09/28/2026 18:26 3000 2.61
09/28/2026 18:26 500 2.61
09/28/2026 18:26 1032 2.61
09/28/2026 18:26 1100 2.61
09/28/2026 18:26 600 2.62
09/28/2026 18:26 400 2.62
09/28/2026 18:26 1000 2.62
09/28/2026 18:26 817 2.62
09/28/2026 18:26 200 2.62
09/28/2026 18:26 100 2.62
09/28/2026 18:26 100 2.62
09/28/2026 18:26 100 2.62
09/28/2026 18:26 2500 2.62
09/28/2026 18:26 100 2.62
09/28/2026 18:26 10 2.62
09/28/2026 18:26 1000 2.62
09/28/2026 18:26 260 2.62
09/28/2026 18:26 200 2.62
09/28/2026 18:26 400 2.62
09/28/2026 18:26 5000 2.62
09/28/2026 18:26 1100 2.62
09/28/2026 18:26 1000 2.62
09/28/2026 18:26 800 2.62
09/28/2026 18:26 482 2.63
09/28/2026 18:26 600 2.63
09/28/2026 18:26 100 2.63
09/28/2026 18:26 5 2.63
09/28/2026 18:26 28 2.63
09/28/2026 18:26 272 2.63
09/28/2026 18:26 28 2.63
09/28/2026 18:26 200 2.63
09/28/2026 18:26 72 2.63
09/28/2026 18:26 28 2.63
09/28/2026 18:26 100 2.63
09/28/2026 18:26 200 2.63
09/28/2026 18:26 300 2.63
09/28/2026 18:25 89 2.63
09/28/2026 18:25 11 2.63
09/28/2026 18:25 300 2.63
09/28/2026 18:25 200 2.63
09/28/2026 18:25 89 2.63
09/28/2026 18:25 311 2.63
09/28/2026 18:25 300 2.63
09/28/2026 18:25 89 2.63
09/28/2026 18:25 50 2.63
09/28/2026 18:25 750 2.63
09/28/2026 18:25 1100 2.63
09/28/2026 18:25 400 2.63
09/28/2026 18:25 200 2.63
09/28/2026 18:25 100 2.63
09/28/2026 18:25 300 2.63
09/28/2026 18:25 200 2.63
09/28/2026 18:25 100 2.63
09/28/2026 18:25 200 2.63
09/28/2026 18:25 100 2.63
09/28/2026 18:25 542 2.63
09/28/2026 18:25 8 2.63
09/28/2026 18:25 100 2.63
09/28/2026 18:25 600 2.63
09/28/2026 18:25 46 2.63
09/28/2026 18:25 600 2.63
09/28/2026 18:25 2600 2.63
09/28/2026 18:25 700 2.631
09/28/2026 18:24 700 2.63
09/28/2026 18:24 100 2.63
09/28/2026 18:24 600 2.63
09/28/2026 18:24 100 2.63
09/28/2026 18:24 200 2.63
09/28/2026 18:24 600 2.63
09/28/2026 18:24 300 2.63
09/28/2026 18:24 2601 2.63
09/28/2026 18:24 62 2.63
09/28/2026 18:24 37 2.63
09/28/2026 18:24 300 2.63
09/28/2026 18:24 100 2.63
09/28/2026 18:24 100 2.63
09/28/2026 18:24 5 2.63
09/28/2026 18:24 1 2.63
09/28/2026 18:24 600 2.63
09/28/2026 18:24 10 2.63
09/28/2026 18:24 400 2.63
09/28/2026 18:24 5000 2.63
09/28/2026 18:24 711 2.63
09/28/2026 18:24 600 2.63
09/28/2026 18:24 2200 2.63
09/28/2026 18:23 400 2.635
09/28/2026 18:23 700 2.64
09/28/2026 18:23 400 2.64
09/28/2026 18:23 100 2.64
09/28/2026 18:23 600 2.64
09/28/2026 18:23 2250 2.645
09/28/2026 18:22 163 2.64
09/28/2026 18:22 400 2.64
09/28/2026 18:22 600 2.64
09/28/2026 18:22 2700 2.64
09/28/2026 18:22 600 2.64
09/28/2026 18:22 80 2.64
09/28/2026 18:22 120 2.64
09/28/2026 18:22 100 2.64
09/28/2026 18:22 5 2.64
09/28/2026 18:22 65 2.64
09/28/2026 18:22 500 2.64
09/28/2026 18:22 100 2.64
09/28/2026 18:21 300 2.63
09/28/2026 18:21 200 2.63
09/28/2026 18:21 400 2.63
09/28/2026 18:21 100 2.63
09/28/2026 18:21 1500 2.63
09/28/2026 18:21 600 2.63
09/28/2026 18:21 600 2.63
09/28/2026 18:21 2300 2.63
09/28/2026 18:21 100 2.63
09/28/2026 18:21 600 2.63
09/28/2026 18:21 600 2.63
09/28/2026 18:21 1200 2.63
09/28/2026 18:21 100 2.63
09/28/2026 18:21 900 2.63
09/28/2026 18:21 600 2.63
09/28/2026 18:21 10 2.63
09/28/2026 18:21 1200 2.63
09/28/2026 18:21 600 2.63
09/28/2026 18:21 500 2.625
09/28/2026 18:21 1000 2.62
09/28/2026 18:21 500 2.625
09/28/2026 18:21 400 2.62
09/28/2026 18:21 1100 2.62
09/28/2026 18:21 284 2.62
09/28/2026 18:21 600 2.62
09/28/2026 18:21 600 2.62
09/28/2026 18:21 2100 2.62
09/28/2026 18:21 11 2.62
09/28/2026 18:21 20 2.62
09/28/2026 18:21 100 2.62
09/28/2026 18:21 400 2.62
09/28/2026 18:21 5000 2.62
09/28/2026 18:21 1516 2.62
09/28/2026 18:20 17 2.62
09/28/2026 18:20 600 2.63
09/28/2026 18:20 600 2.63
09/28/2026 18:20 300 2.63
09/28/2026 18:20 400 2.63
09/28/2026 18:20 1000 2.63
09/28/2026 18:20 1000 2.63
09/28/2026 18:20 2700 2.63
09/28/2026 18:20 800 2.63
09/28/2026 18:20 600 2.63
09/28/2026 18:20 600 2.63
09/28/2026 18:20 100 2.63
09/28/2026 18:20 102 2.63
09/28/2026 18:20 600 2.63
09/28/2026 18:20 5000 2.63
09/28/2026 18:20 600 2.63
09/28/2026 18:20 600 2.63
09/28/2026 18:20 200 2.63
09/28/2026 18:20 2250 2.635
09/28/2026 18:20 200 2.64
09/28/2026 18:20 400 2.64
09/28/2026 18:20 50 2.64
09/28/2026 18:20 100 2.64
09/28/2026 18:20 400 2.64
09/28/2026 18:20 600 2.64
09/28/2026 18:20 10 2.64
09/28/2026 18:20 300 2.64
09/28/2026 18:20 300 2.64
09/28/2026 18:20 100 2.64
09/28/2026 18:20 5000 2.64
09/28/2026 18:20 300 2.64
09/28/2026 18:20 600 2.64
09/28/2026 18:19 303 2.65
09/28/2026 18:19 100 2.65
09/28/2026 18:19 400 2.65
09/28/2026 18:19 100 2.65
09/28/2026 18:19 100 2.65
09/28/2026 18:19 100 2.65
09/28/2026 18:19 400 2.65
09/28/2026 18:19 10 2.65
09/28/2026 18:19 300 2.65
09/28/2026 18:19 198 2.65
09/28/2026 18:19 100 2.65
09/28/2026 18:19 1400 2.65
09/28/2026 18:19 600 2.65
09/28/2026 18:19 400 2.65
09/28/2026 18:19 600 2.65
09/28/2026 18:19 2500 2.65
09/28/2026 18:19 200 2.655
09/28/2026 18:19 1200 2.65
09/28/2026 18:19 900 2.65
09/28/2026 18:19 100 2.65
09/28/2026 18:19 600 2.65
09/28/2026 18:19 25 2.65
09/28/2026 18:19 137 2.65
09/28/2026 18:19 200 2.65
09/28/2026 18:19 234 2.65
09/28/2026 18:18 100 2.64
09/28/2026 18:18 2000 2.64
09/28/2026 18:18 100 2.64
09/28/2026 18:18 600 2.64
09/28/2026 18:18 100 2.64
09/28/2026 18:18 600 2.64
09/28/2026 18:17 600 2.635
09/28/2026 18:17 350 2.635
09/28/2026 18:17 2250 2.635
09/28/2026 18:17 600 2.63
09/28/2026 18:17 500 2.63
09/28/2026 18:17 600 2.63
09/28/2026 18:17 400 2.63
09/28/2026 18:17 600 2.63
09/28/2026 18:17 100 2.63
09/28/2026 18:17 3500 2.63
09/28/2026 18:17 1000 2.63
09/28/2026 18:17 600 2.63
09/28/2026 18:17 2600 2.63
09/28/2026 18:17 600 2.625
09/28/2026 18:17 400 2.63
09/28/2026 18:17 262 2.63
09/28/2026 18:17 838 2.63
09/28/2026 18:17 544 2.63
09/28/2026 18:17 56 2.63
09/28/2026 18:17 300 2.63
09/28/2026 18:17 100 2.63
09/28/2026 18:17 2000 2.63
09/28/2026 18:17 600 2.63
09/28/2026 18:17 3500 2.63
09/28/2026 18:17 1400 2.63
09/28/2026 18:17 600 2.625
09/28/2026 18:17 100 2.63
09/28/2026 18:17 500 2.63
09/28/2026 18:17 1700 2.63
09/28/2026 18:17 700 2.63
09/28/2026 18:17 600 2.63
09/28/2026 18:17 100 2.63
09/28/2026 18:17 1300 2.63
09/28/2026 18:17 4400 2.63
09/28/2026 18:17 600 2.63
09/28/2026 18:17 2400 2.63
09/28/2026 18:17 78 2.625
09/28/2026 18:17 522 2.625
09/28/2026 18:17 78 2.625
09/28/2026 18:17 100 2.63
09/28/2026 18:17 400 2.63
09/28/2026 18:17 39 2.63
09/28/2026 18:17 100 2.63
09/28/2026 18:17 600 2.63
09/28/2026 18:17 5000 2.63
09/28/2026 18:17 1100 2.63
09/28/2026 18:16 450 2.635
09/28/2026 18:16 39 2.635
09/28/2026 18:16 100 2.64
09/28/2026 18:16 1000 2.64
09/28/2026 18:16 61 2.64
09/28/2026 18:16 1026 2.64
09/28/2026 18:16 200 2.64
09/28/2026 18:16 1717 2.64
09/28/2026 18:16 1000 2.64
09/28/2026 18:16 4530 2.64
09/28/2026 18:16 200 2.64
09/28/2026 18:16 600 2.64
09/28/2026 18:16 400 2.64
09/28/2026 18:16 500 2.64
09/28/2026 18:16 470 2.64
09/28/2026 18:16 1000 2.64
09/28/2026 18:16 324 2.64
09/28/2026 18:16 25 2.645
09/28/2026 18:16 200 2.65
09/28/2026 18:16 100 2.65
09/28/2026 18:16 229 2.65
09/28/2026 18:16 200 2.65
09/28/2026 18:16 100 2.65
09/28/2026 18:16 382 2.65
09/28/2026 18:16 1518 2.65
09/28/2026 18:16 125 2.65
09/28/2026 18:16 1900 2.65
09/28/2026 18:16 100 2.65
09/28/2026 18:16 100 2.65
09/28/2026 18:16 11 2.65
09/28/2026 18:16 900 2.65
09/28/2026 18:16 600 2.65
09/28/2026 18:16 600 2.65
09/28/2026 18:16 1595 2.65
09/28/2026 18:16 1100 2.65
09/28/2026 18:16 5000 2.65
09/28/2026 18:16 1900 2.65
09/28/2026 18:16 1200 2.65
09/28/2026 18:16 6 2.65
09/28/2026 18:16 1 2.655
09/28/2026 18:16 100 2.66
09/28/2026 18:16 2018 2.66
09/28/2026 18:16 100 2.66
09/28/2026 18:16 18 2.66
09/28/2026 18:16 100 2.66
09/28/2026 18:16 1000 2.66
09/28/2026 18:16 10 2.66
09/28/2026 18:16 100 2.66
09/28/2026 18:16 400 2.66
09/28/2026 18:16 100 2.66
09/28/2026 18:16 100 2.66
09/28/2026 18:16 200 2.66
09/28/2026 18:16 100 2.66
09/28/2026 18:16 100 2.66
09/28/2026 18:16 300 2.66
09/28/2026 18:16 1300 2.66
09/28/2026 18:16 100 2.66
09/28/2026 18:16 600 2.66
09/28/2026 18:16 900 2.66
09/28/2026 18:16 600 2.66
09/28/2026 18:14 1100 2.66
09/28/2026 18:14 100 2.655
09/28/2026 18:14 100 2.66
09/28/2026 18:14 200 2.66
09/28/2026 18:14 200 2.66
09/28/2026 18:14 100 2.66
09/28/2026 18:14 300 2.66
09/28/2026 18:14 300 2.66
09/28/2026 18:14 300 2.66
09/28/2026 18:14 200 2.66
09/28/2026 18:14 200 2.66
09/28/2026 18:14 1 2.66
09/28/2026 18:14 300 2.66
09/28/2026 18:14 100 2.66
09/28/2026 18:14 101 2.66
09/28/2026 18:14 1000 2.66
09/28/2026 18:14 1900 2.66
09/28/2026 18:14 100 2.66
09/28/2026 18:14 500 2.66
09/28/2026 18:14 600 2.66
09/28/2026 18:14 300 2.66
09/28/2026 18:14 300 2.66
09/28/2026 18:14 400 2.66
09/28/2026 18:14 600 2.66
09/28/2026 18:14 600 2.66
09/28/2026 18:14 2300 2.66
09/28/2026 18:14 100 2.655
09/28/2026 18:14 100 2.655
09/28/2026 18:14 500 2.655
09/28/2026 18:13 189 2.66
09/28/2026 18:12 25 2.66
09/28/2026 18:12 194 2.66
09/28/2026 18:12 300 2.66
09/28/2026 18:12 106 2.66
09/28/2026 18:12 183 2.66
09/28/2026 18:12 25 2.66
09/28/2026 18:12 25 2.66
09/28/2026 18:12 30 2.66
09/28/2026 18:12 25 2.66
09/28/2026 18:12 25 2.66
09/28/2026 18:12 300 2.66
09/28/2026 18:12 200 2.66
09/28/2026 18:12 300 2.66
09/28/2026 18:12 87 2.66
09/28/2026 18:12 100 2.66
09/28/2026 18:11 100 2.66
09/28/2026 18:11 28 2.66
09/28/2026 18:11 300 2.66
09/28/2026 18:11 300 2.66
09/28/2026 18:11 300 2.66
09/28/2026 18:11 300 2.66
09/28/2026 18:11 72 2.66
09/28/2026 18:11 228 2.66
09/28/2026 18:11 2 2.66
09/28/2026 18:11 300 2.66
09/28/2026 18:11 70 2.66
09/28/2026 18:11 130 2.66
09/28/2026 18:11 300 2.66
09/28/2026 18:11 200 2.66
09/28/2026 18:11 170 2.66
09/28/2026 18:11 200 2.66
09/28/2026 18:11 200 2.66
09/28/2026 18:11 600 2.66
09/28/2026 18:11 1200 2.66
09/28/2026 18:11 476 2.66
09/28/2026 18:11 600 2.66
09/28/2026 18:11 1174 2.66
09/28/2026 18:11 325 2.66
09/28/2026 18:10 750 2.66
09/28/2026 18:10 600 2.66
09/28/2026 18:10 1 2.66
09/28/2026 18:10 99 2.66
09/28/2026 18:10 500 2.66
09/28/2026 18:10 1 2.66
09/28/2026 18:10 200 2.66
09/28/2026 18:10 103 2.66
09/28/2026 18:10 197 2.66
09/28/2026 18:10 3 2.66
09/28/2026 18:10 22 2.66
09/28/2026 18:10 100 2.66
09/28/2026 18:10 178 2.66
09/28/2026 18:10 100 2.66
09/28/2026 18:10 300 2.66
09/28/2026 18:10 22 2.66
09/28/2026 18:10 278 2.66
09/28/2026 18:10 300 2.66
09/28/2026 18:10 22 2.66
09/28/2026 18:10 30 2.66
09/28/2026 18:10 61 2.66
09/28/2026 18:10 39 2.66
09/28/2026 18:10 250 2.66
09/28/2026 18:09 300 2.66
09/28/2026 18:09 300 2.66
09/28/2026 18:09 100 2.66
09/28/2026 18:09 100 2.66
09/28/2026 18:09 150 2.66
09/28/2026 18:09 150 2.66
09/28/2026 18:09 200 2.66
09/28/2026 18:09 250 2.66
09/28/2026 18:09 50 2.66
09/28/2026 18:09 200 2.66
09/28/2026 18:09 189 2.66
09/28/2026 18:09 161 2.66
09/28/2026 18:09 139 2.66
09/28/2026 18:09 298 2.66
09/28/2026 18:09 175 2.66
09/28/2026 18:08 300 2.66
09/28/2026 18:08 200 2.66
09/28/2026 18:08 200 2.66
09/28/2026 18:08 288 2.66
09/28/2026 18:08 200 2.66
09/28/2026 18:08 200 2.66
09/28/2026 18:08 200 2.66
09/28/2026 18:07 600 2.66
09/28/2026 18:07 600 2.66
09/28/2026 18:07 600 2.66
09/28/2026 18:07 833 2.66
09/28/2026 18:07 132 2.66
09/28/2026 18:07 453 2.66
09/28/2026 18:07 447 2.66
09/28/2026 18:07 358 2.66
09/28/2026 18:07 13 2.66
09/28/2026 18:07 1300 2.66
09/28/2026 18:07 100 2.66
09/28/2026 18:07 600 2.66
09/28/2026 18:07 5 2.66
09/28/2026 18:07 295 2.66
09/28/2026 18:07 195 2.66
09/28/2026 18:07 34 2.66
09/28/2026 18:07 300 2.66
09/28/2026 18:07 2400 2.66
09/28/2026 18:07 700 2.655
09/28/2026 18:07 1400 2.66
09/28/2026 18:07 300 2.66
09/28/2026 18:07 100 2.66
09/28/2026 18:07 100 2.66
09/28/2026 18:07 100 2.66
09/28/2026 18:07 30 2.66
09/28/2026 18:07 1 2.66
09/28/2026 18:07 100 2.66
09/28/2026 18:07 100 2.66
09/28/2026 18:07 100 2.66
09/28/2026 18:07 600 2.66
09/28/2026 18:07 600 2.66
09/28/2026 18:07 300 2.66
09/28/2026 18:07 600 2.66
09/28/2026 18:07 1050 2.66
09/28/2026 18:06 150 2.66
09/28/2026 18:06 300 2.66
09/28/2026 18:06 300 2.66
09/28/2026 18:06 300 2.66
09/28/2026 18:06 300 2.66
09/28/2026 18:06 300 2.66
09/28/2026 18:06 400 2.66
09/28/2026 18:06 400 2.66
09/28/2026 18:05 400 2.66
09/28/2026 18:05 300 2.66
09/28/2026 18:05 200 2.66
09/28/2026 18:05 46 2.66
09/28/2026 18:03 3 2.665
09/28/2026 18:03 1000 2.66
09/28/2026 18:03 800 2.66
09/28/2026 18:03 600 2.66
09/28/2026 18:03 300 2.66
09/28/2026 18:03 600 2.66
09/28/2026 18:03 2500 2.66
09/28/2026 18:03 100 2.66
09/28/2026 18:03 1200 2.66
09/28/2026 18:03 600 2.66
09/28/2026 18:03 600 2.66
09/28/2026 18:03 100 2.66
09/28/2026 18:03 100 2.66
09/28/2026 18:03 100 2.66
09/28/2026 18:03 100 2.66
09/28/2026 18:03 100 2.66
09/28/2026 18:03 88 2.66
09/28/2026 18:02 47 2.66
09/28/2026 18:02 1453 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 5600 2.66
09/28/2026 18:02 647 2.66
09/28/2026 18:02 600 2.66
09/28/2026 18:02 600 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 45 2.66
09/28/2026 18:02 30 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 60 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 600 2.66
09/28/2026 18:02 100 2.66
09/28/2026 18:02 400 2.66
09/28/2026 18:02 1650 2.66
09/28/2026 18:00 2250 2.665
09/28/2026 17:56 1400 2.67
09/28/2026 17:56 100 2.67
09/28/2026 17:56 100 2.67
09/28/2026 17:56 200 2.67
09/28/2026 17:56 100 2.67
09/28/2026 17:56 100 2.67
09/28/2026 17:56 600 2.67
09/28/2026 17:56 100 2.67
09/28/2026 17:56 11 2.67
09/28/2026 17:56 600 2.67
09/28/2026 17:56 600 2.67
09/28/2026 17:56 200 2.67
09/28/2026 17:56 200 2.67
09/28/2026 17:56 1300 2.67
09/28/2026 17:55 2500 2.675
09/28/2026 17:55 2500 2.675
09/28/2026 17:55 1550 2.675
09/28/2026 17:55 700 2.675
09/28/2026 17:55 600 2.67
09/28/2026 17:55 50 2.67
09/28/2026 17:55 50 2.67
09/28/2026 17:55 20 2.67
09/28/2026 17:55 1000 2.67
09/28/2026 17:55 200 2.67
09/28/2026 17:55 10 2.67
09/28/2026 17:55 100 2.67
09/28/2026 17:55 20 2.67
09/28/2026 17:55 4100 2.67
09/28/2026 17:55 300 2.67
09/28/2026 17:55 600 2.67
09/28/2026 17:55 500 2.67
09/28/2026 17:55 600 2.67
09/28/2026 17:55 13 2.67
09/28/2026 17:55 87 2.67
09/28/2026 17:55 100 2.67
09/28/2026 17:55 2500 2.67
09/28/2026 17:55 350 2.665
09/28/2026 17:55 2150 2.665
09/28/2026 17:55 100 2.665
09/28/2026 17:55 2600 2.66
09/28/2026 17:55 650 2.66
09/28/2026 17:55 300 2.66
09/28/2026 17:55 350 2.66
09/28/2026 17:55 100 2.66
09/28/2026 17:52 100 2.67
09/28/2026 17:52 250 2.67
09/28/2026 17:52 46 2.67
09/28/2026 17:52 100 2.67
09/28/2026 17:52 400 2.67
09/28/2026 17:52 400 2.67
09/28/2026 17:52 10000 2.67
09/28/2026 17:52 100 2.67
09/28/2026 17:52 100 2.67
09/28/2026 17:52 100 2.67
09/28/2026 17:52 100 2.67
09/28/2026 17:52 100 2.67
09/28/2026 17:52 10 2.67
09/28/2026 17:52 100 2.67
09/28/2026 17:52 100 2.67
09/28/2026 17:52 100 2.67
09/28/2026 17:52 100 2.67
09/28/2026 17:52 200 2.67
09/28/2026 17:52 600 2.67
09/28/2026 17:52 10 2.67
09/28/2026 17:52 300 2.67
09/28/2026 17:52 600 2.67
09/28/2026 17:52 2600 2.67
09/28/2026 17:43 7 2.68
09/28/2026 17:43 1 2.68
09/28/2026 17:43 25 2.68
09/28/2026 17:43 100 2.68
09/28/2026 17:43 100 2.68
09/28/2026 17:43 100 2.68
09/28/2026 17:43 2990 2.68
09/28/2026 17:43 100 2.68
09/28/2026 17:43 100 2.68
09/28/2026 17:43 100 2.68
09/28/2026 17:43 100 2.68
09/28/2026 17:43 100 2.68
09/28/2026 17:43 400 2.68
09/28/2026 17:43 100 2.68
09/28/2026 17:43 300 2.68
09/28/2026 17:43 16 2.68
09/28/2026 17:43 200 2.68
09/28/2026 17:43 5 2.685
09/28/2026 17:42 200 2.68
09/28/2026 17:42 400 2.68
09/28/2026 17:42 400 2.68
09/28/2026 17:42 100 2.68
09/28/2026 17:42 200 2.68
09/28/2026 17:42 300 2.68
09/28/2026 17:42 600 2.68
09/28/2026 17:42 2200 2.68
09/28/2026 17:42 100 2.685
09/28/2026 17:41 100 2.685
09/28/2026 17:40 10 2.685
09/28/2026 17:40 10 2.685
09/28/2026 17:40 10 2.685
09/28/2026 17:40 10 2.685
09/28/2026 17:40 10 2.685
09/28/2026 17:40 10 2.685
09/28/2026 17:40 10 2.685
09/28/2026 17:40 10 2.685
09/28/2026 17:39 50 2.68
09/28/2026 17:39 1 2.68
09/28/2026 17:39 5 2.68
09/28/2026 17:39 100 2.68
09/28/2026 17:39 1400 2.68
09/28/2026 17:39 600 2.68
09/28/2026 17:39 20 2.68
09/28/2026 17:39 100 2.68
09/28/2026 17:39 200 2.68
09/28/2026 17:39 100 2.68
09/28/2026 17:39 100 2.68
09/28/2026 17:39 1000 2.68
09/28/2026 17:39 500 2.68
09/28/2026 17:39 400 2.68
09/28/2026 17:39 600 2.68
09/28/2026 17:39 863 2.68
09/28/2026 17:39 1837 2.68
09/28/2026 17:39 144 2.675
09/28/2026 17:39 1850 2.675
09/28/2026 17:39 400 2.675
09/28/2026 17:39 100 2.675
09/28/2026 17:37 300 2.675
09/28/2026 17:37 100 2.67
09/28/2026 17:37 100 2.67
09/28/2026 17:37 1000 2.67
09/28/2026 17:37 100 2.67
09/28/2026 17:37 5 2.67
09/28/2026 17:37 100 2.67
09/28/2026 17:37 100 2.67
09/28/2026 17:37 100 2.67
09/28/2026 17:37 500 2.67
09/28/2026 17:37 600 2.67
09/28/2026 17:37 700 2.67
09/28/2026 17:37 300 2.67
09/28/2026 17:37 2500 2.67
09/28/2026 17:33 100 2.665
09/28/2026 17:33 100 2.665
09/28/2026 17:33 100 2.665
09/28/2026 17:33 100 2.665
09/28/2026 17:33 300 2.67
09/28/2026 17:33 3 2.67
09/28/2026 17:33 100 2.67
09/28/2026 17:33 300 2.67
09/28/2026 17:33 600 2.67
09/28/2026 17:33 600 2.67
09/28/2026 17:33 2300 2.67
09/28/2026 17:31 10 2.67
09/28/2026 17:31 100 2.67
09/28/2026 17:31 600 2.67
09/28/2026 17:31 600 2.67
09/28/2026 17:31 2500 2.67
09/28/2026 17:30 100 2.67
09/28/2026 17:30 500 2.665
09/28/2026 17:30 100 2.67
09/28/2026 17:30 100 2.67
09/28/2026 17:30 184 2.67
09/28/2026 17:30 100 2.67
09/28/2026 17:30 100 2.67
09/28/2026 17:30 100 2.67
09/28/2026 17:30 100 2.67
09/28/2026 17:30 100 2.67
09/28/2026 17:30 600 2.67
09/28/2026 17:30 6 2.67
09/28/2026 17:30 5000 2.67
09/28/2026 17:30 100 2.67
09/28/2026 17:30 100 2.67
09/28/2026 17:30 600 2.67
09/28/2026 17:28 100 2.68
09/28/2026 17:28 100 2.68
09/28/2026 17:28 100 2.68
09/28/2026 17:28 500 2.68
09/28/2026 17:28 600 2.68
09/28/2026 17:28 200 2.68
09/28/2026 17:28 600 2.68
09/28/2026 17:25 600 2.68
09/28/2026 17:25 600 2.68
09/28/2026 17:25 600 2.68
09/28/2026 17:25 400 2.68
09/28/2026 17:25 400 2.68
09/28/2026 17:25 400 2.68
09/28/2026 17:25 900 2.68
09/28/2026 17:25 600 2.68
09/28/2026 17:25 600 2.68
09/28/2026 17:25 500 2.68
09/28/2026 17:25 600 2.68
09/28/2026 17:25 2200 2.68
09/28/2026 17:25 600 2.68
09/28/2026 17:25 500 2.68
09/28/2026 17:25 600 2.68
09/28/2026 17:25 41 2.68
09/28/2026 17:25 200 2.68
09/28/2026 17:25 1000 2.68
09/28/2026 17:25 5 2.68
09/28/2026 17:25 200 2.68
09/28/2026 17:25 43 2.68
09/28/2026 17:25 100 2.68
09/28/2026 17:25 600 2.68
09/28/2026 17:25 600 2.68
09/28/2026 17:25 30 2.68
09/28/2026 17:25 5 2.68
09/28/2026 17:25 50 2.68
09/28/2026 17:25 1200 2.68
09/28/2026 17:25 200 2.68
09/28/2026 17:25 600 2.68
09/28/2026 17:25 600 2.68
09/28/2026 17:21 18 2.675
09/28/2026 17:21 10 2.67
09/28/2026 17:21 100 2.67
09/28/2026 17:21 200 2.67
09/28/2026 17:21 600 2.67
09/28/2026 17:21 200 2.67
09/28/2026 17:21 200 2.67
09/28/2026 17:21 400 2.67
09/28/2026 17:21 100 2.67
09/28/2026 17:21 100 2.67
09/28/2026 17:21 200 2.67
09/28/2026 17:21 700 2.67
09/28/2026 17:21 300 2.67
09/28/2026 17:21 600 2.67
09/28/2026 17:21 100 2.67
09/28/2026 17:21 100 2.67
09/28/2026 17:21 100 2.67
09/28/2026 17:21 600 2.67
09/28/2026 17:21 100 2.67
09/28/2026 17:21 5000 2.67
09/28/2026 17:21 100 2.67
09/28/2026 17:21 100 2.67
09/28/2026 17:21 1800 2.67
09/28/2026 17:21 600 2.67
09/28/2026 17:21 600 2.675
09/28/2026 17:18 5 2.675
09/28/2026 17:17 600 2.675
09/28/2026 17:15 100 2.675
09/28/2026 17:15 100 2.675
09/28/2026 17:14 2 2.675
09/28/2026 17:14 1 2.675
09/28/2026 17:14 100 2.675
09/28/2026 17:14 1 2.675
09/28/2026 17:13 200 2.675
09/28/2026 17:09 400 2.68
09/28/2026 17:09 600 2.68
09/28/2026 17:09 200 2.68
09/28/2026 17:09 600 2.68
09/28/2026 17:09 2500 2.68
09/28/2026 17:09 50 2.68
09/28/2026 17:09 800 2.68
09/28/2026 17:09 100 2.68
09/28/2026 17:09 20 2.68
09/28/2026 17:09 100 2.68
09/28/2026 17:09 200 2.68
09/28/2026 17:09 600 2.68
09/28/2026 17:09 100 2.68
09/28/2026 17:09 400 2.68
09/28/2026 17:09 1200 2.68
09/28/2026 17:09 600 2.68
09/28/2026 17:08 400 2.675
09/28/2026 17:08 90 2.675
09/28/2026 17:07 600 2.67
09/28/2026 17:07 400 2.67
09/28/2026 17:07 600 2.67
09/28/2026 17:07 2200 2.67
09/28/2026 17:07 1 2.67
09/28/2026 17:07 100 2.67
09/28/2026 17:07 1300 2.67
09/28/2026 17:07 100 2.67
09/28/2026 17:07 600 2.67
09/28/2026 17:07 600 2.67
09/28/2026 17:07 2500 2.67
09/28/2026 17:05 500 2.675
09/28/2026 17:05 600 2.67
09/28/2026 17:05 300 2.67
09/28/2026 17:05 100 2.67
09/28/2026 17:05 57 2.67
09/28/2026 17:05 100 2.67
09/28/2026 17:05 300 2.67
09/28/2026 17:05 600 2.67
09/28/2026 17:05 31 2.67
09/28/2026 17:05 600 2.67
09/28/2026 17:05 2557 2.67
09/28/2026 17:05 500 2.665
09/28/2026 17:05 43 2.67
09/28/2026 17:05 100 2.67
09/28/2026 17:05 500 2.67
09/28/2026 17:05 200 2.67
09/28/2026 17:05 100 2.67
09/28/2026 17:05 300 2.67
09/28/2026 17:05 249 2.67
09/28/2026 17:05 1000 2.67
09/28/2026 17:05 99 2.67
09/28/2026 17:05 20 2.67
09/28/2026 17:05 4 2.67
09/28/2026 17:05 100 2.67
09/28/2026 17:05 600 2.67
09/28/2026 17:05 100 2.67
09/28/2026 17:05 1000 2.67
09/28/2026 17:05 600 2.67
09/28/2026 17:05 1428 2.67
09/28/2026 17:05 5000 2.67
09/28/2026 17:05 200 2.67
09/28/2026 17:05 1200 2.67
09/28/2026 17:04 1193 2.68
09/28/2026 17:04 100 2.68
09/28/2026 17:04 1 2.68
09/28/2026 17:04 1 2.68
09/28/2026 17:04 100 2.68
09/28/2026 17:04 100 2.68
09/28/2026 17:04 200 2.68
09/28/2026 17:04 1300 2.68
09/28/2026 17:04 300 2.68
09/28/2026 17:04 200 2.68
09/28/2026 17:04 100 2.68
09/28/2026 17:04 100 2.68
09/28/2026 17:04 600 2.68
09/28/2026 17:04 600 2.68
09/28/2026 17:04 1000 2.68
09/28/2026 17:04 100 2.685
09/28/2026 17:03 32 2.685
09/28/2026 17:03 100 2.68
09/28/2026 17:03 900 2.68
09/28/2026 17:03 100 2.68
09/28/2026 17:03 100 2.68
09/28/2026 17:03 300 2.68
09/28/2026 17:03 400 2.68
09/28/2026 17:03 600 2.68
09/28/2026 17:03 600 2.68
09/28/2026 17:03 2700 2.68
09/28/2026 17:03 200 2.675
09/28/2026 17:01 200 2.675
09/28/2026 17:01 2250 2.675
09/28/2026 17:01 130 2.675
09/28/2026 17:00 100 2.68
09/28/2026 17:00 300 2.68
09/28/2026 17:00 600 2.68
09/28/2026 17:00 100 2.68
09/28/2026 17:00 100 2.68
09/28/2026 17:00 600 2.68
09/28/2026 17:00 400 2.68
09/28/2026 17:00 2600 2.68
09/28/2026 17:00 68 2.68
09/28/2026 17:00 600 2.68
09/28/2026 17:00 700 2.68
09/28/2026 17:00 1400 2.68
09/28/2026 17:00 600 2.68
09/28/2026 17:00 11 2.68
09/28/2026 17:00 300 2.68
09/28/2026 17:00 600 2.68
09/28/2026 17:00 2100 2.68
09/28/2026 17:00 400 2.675
09/28/2026 17:00 600 2.68
09/28/2026 17:00 100 2.68
09/28/2026 17:00 100 2.68
09/28/2026 17:00 100 2.68
09/28/2026 17:00 1 2.68
09/28/2026 17:00 1 2.68
09/28/2026 17:00 3 2.68
09/28/2026 17:00 100 2.68
09/28/2026 17:00 100 2.68
09/28/2026 17:00 200 2.68
09/28/2026 17:00 4400 2.68
09/28/2026 17:00 25 2.68
09/28/2026 17:00 5000 2.68
09/28/2026 17:00 1300 2.68
09/28/2026 16:59 400 2.69
09/28/2026 16:59 100 2.69
09/28/2026 16:59 100 2.69
09/28/2026 16:59 200 2.69
09/28/2026 16:59 300 2.69
09/28/2026 16:59 100 2.69
09/28/2026 16:59 1000 2.69
09/28/2026 16:59 2500 2.69
09/28/2026 16:57 100 2.70
09/28/2026 16:57 500 2.70
09/28/2026 16:57 900 2.70
09/28/2026 16:57 1300 2.70
09/28/2026 16:57 600 2.70
09/28/2026 16:57 600 2.70
09/28/2026 16:57 400 2.70
09/28/2026 16:57 500 2.70
09/28/2026 16:57 100 2.70
09/28/2026 16:57 17 2.70
09/28/2026 16:57 1200 2.70
09/28/2026 16:57 100 2.70
09/28/2026 16:57 100 2.70
09/28/2026 16:57 400 2.70
09/28/2026 16:57 600 2.70
09/28/2026 16:57 900 2.70
09/28/2026 16:57 600 2.70
09/28/2026 16:56 1 2.695
09/28/2026 16:56 300 2.695
09/28/2026 16:56 102 2.695
09/28/2026 16:56 100 2.70
09/28/2026 16:56 100 2.70
09/28/2026 16:56 100 2.70
09/28/2026 16:56 100 2.70
09/28/2026 16:56 2000 2.70
09/28/2026 16:56 100 2.70
09/28/2026 16:56 400 2.70
09/28/2026 16:56 400 2.70
09/28/2026 16:56 28 2.70
09/28/2026 16:56 2000 2.70
09/28/2026 16:56 1000 2.70
09/28/2026 16:56 1200 2.70
09/28/2026 16:55 100 2.705
09/28/2026 16:55 2250 2.705
09/28/2026 16:55 300 2.705
09/28/2026 16:55 100 2.71
09/28/2026 16:55 300 2.705
09/28/2026 16:55 700 2.71
09/28/2026 16:55 100 2.71
09/28/2026 16:55 100 2.71
09/28/2026 16:55 100 2.71
09/28/2026 16:55 200 2.71
09/28/2026 16:55 100 2.71
09/28/2026 16:55 600 2.71
09/28/2026 16:55 10 2.71
09/28/2026 16:55 400 2.71
09/28/2026 16:55 600 2.71
09/28/2026 16:55 900 2.71
09/28/2026 16:54 300 2.715
09/28/2026 16:54 31 2.715
09/28/2026 16:54 300 2.72
09/28/2026 16:54 4 2.72
09/28/2026 16:54 1400 2.72
09/28/2026 16:54 100 2.72
09/28/2026 16:54 100 2.72
09/28/2026 16:54 300 2.72
09/28/2026 16:54 100 2.72
09/28/2026 16:54 600 2.72
09/28/2026 16:54 100 2.72
09/28/2026 16:54 100 2.72
09/28/2026 16:54 200 2.72
09/28/2026 16:54 300 2.72
09/28/2026 16:54 400 2.72
09/28/2026 16:54 80 2.72
09/28/2026 16:54 600 2.72
09/28/2026 16:54 500 2.72
09/28/2026 16:54 600 2.72
09/28/2026 16:54 1900 2.72
09/28/2026 16:51 68 2.725
09/28/2026 16:50 600 2.72
09/28/2026 16:50 100 2.72
09/28/2026 16:50 200 2.72
09/28/2026 16:50 600 2.72
09/28/2026 16:50 1400 2.72
09/28/2026 16:50 39 2.72
09/28/2026 16:50 50 2.72
09/28/2026 16:50 50 2.72
09/28/2026 16:50 50 2.72
09/28/2026 16:50 100 2.72
09/28/2026 16:50 100 2.72
09/28/2026 16:50 400 2.72
09/28/2026 16:50 300 2.72
09/28/2026 16:50 100 2.72
09/28/2026 16:50 300 2.72
09/28/2026 16:50 600 2.72
09/28/2026 16:50 600 2.72
09/28/2026 16:50 200 2.725
09/28/2026 16:50 10 2.72
09/28/2026 16:50 100 2.72
09/28/2026 16:50 1500 2.72
09/28/2026 16:50 700 2.72
09/28/2026 16:50 300 2.72
09/28/2026 16:50 600 2.72
09/28/2026 16:50 25 2.72
09/28/2026 16:50 100 2.72
09/28/2026 16:50 25 2.72
09/28/2026 16:50 600 2.72
09/28/2026 16:50 900 2.72
09/28/2026 16:50 3615 2.72
09/28/2026 16:50 28 2.72
09/28/2026 16:50 56 2.72
09/28/2026 16:49 98 2.71
09/28/2026 16:49 342 2.71
09/28/2026 16:49 2500 2.71
09/28/2026 16:49 400 2.71
09/28/2026 16:49 700 2.71
09/28/2026 16:49 500 2.71
09/28/2026 16:49 2500 2.71
09/28/2026 16:49 600 2.71
09/28/2026 16:49 400 2.71
09/28/2026 16:49 400 2.71
09/28/2026 16:49 600 2.71
09/28/2026 16:49 2500 2.71
09/28/2026 16:49 100 2.71
09/28/2026 16:49 100 2.71
09/28/2026 16:49 500 2.71
09/28/2026 16:49 100 2.71
09/28/2026 16:49 100 2.71
09/28/2026 16:49 50 2.71
09/28/2026 16:49 100 2.71
09/28/2026 16:49 25 2.71
09/28/2026 16:49 100 2.71
09/28/2026 16:49 100 2.71
09/28/2026 16:49 600 2.71
09/28/2026 16:49 100 2.71
09/28/2026 16:49 290 2.715
09/28/2026 16:48 100 2.715
09/28/2026 16:48 200 2.71
09/28/2026 16:48 300 2.71
09/28/2026 16:48 500 2.71
09/28/2026 16:47 100 2.715
09/28/2026 16:47 100 2.715
09/28/2026 16:46 100 2.715
09/28/2026 16:46 5 2.71
09/28/2026 16:46 37 2.71
09/28/2026 16:46 600 2.71
09/28/2026 16:46 1500 2.71
09/28/2026 16:46 300 2.71
09/28/2026 16:46 600 2.71
09/28/2026 16:46 600 2.71
09/28/2026 16:46 200 2.71
09/28/2026 16:46 225 2.71
09/28/2026 16:46 2300 2.71
09/28/2026 16:46 10 2.71
09/28/2026 16:46 2 2.71
09/28/2026 16:46 100 2.71
09/28/2026 16:46 100 2.71
09/28/2026 16:46 900 2.71
09/28/2026 16:46 600 2.71
09/28/2026 16:46 97 2.71
09/28/2026 16:46 300 2.71
09/28/2026 16:46 49 2.71
09/28/2026 16:46 503 2.71
09/28/2026 16:46 1300 2.71
09/28/2026 16:44 300 2.705
09/28/2026 16:43 100 2.705
09/28/2026 16:43 500 2.71
09/28/2026 16:43 100 2.71
09/28/2026 16:43 100 2.71
09/28/2026 16:43 400 2.71
09/28/2026 16:43 300 2.71
09/28/2026 16:43 100 2.71
09/28/2026 16:43 300 2.71
09/28/2026 16:43 200 2.71
09/28/2026 16:43 100 2.71
09/28/2026 16:43 400 2.71
09/28/2026 16:43 1600 2.71
09/28/2026 16:43 100 2.71
09/28/2026 16:43 300 2.71
09/28/2026 16:43 200 2.71
09/28/2026 16:43 368 2.71
09/28/2026 16:43 300 2.71
09/28/2026 16:43 221 2.71
09/28/2026 16:43 600 2.71
09/28/2026 16:43 400 2.71
09/28/2026 16:43 600 2.71
09/28/2026 16:43 2600 2.71
09/28/2026 16:42 300 2.71
09/28/2026 16:42 100 2.71
09/28/2026 16:42 1 2.71
09/28/2026 16:42 100 2.71
09/28/2026 16:42 100 2.71
09/28/2026 16:42 100 2.71
09/28/2026 16:42 196 2.71
09/28/2026 16:42 10 2.71
09/28/2026 16:42 100 2.71
09/28/2026 16:42 100 2.71
09/28/2026 16:42 1670 2.71
09/28/2026 16:42 1000 2.71
09/28/2026 16:42 300 2.705
09/28/2026 16:41 300 2.705
09/28/2026 16:40 2200 2.705
09/28/2026 16:40 300 2.705
09/28/2026 16:39 300 2.705
09/28/2026 16:39 50 2.705
09/28/2026 16:39 2100 2.705
09/28/2026 16:39 100 2.705
09/28/2026 16:36 100 2.705
09/28/2026 16:36 100 2.705
09/28/2026 16:35 100 2.70
09/28/2026 16:35 800 2.705
09/28/2026 16:35 100 2.705
09/28/2026 16:34 100 2.705
09/28/2026 16:33 300 2.705
09/28/2026 16:33 400 2.70
09/28/2026 16:33 6900 2.70
09/28/2026 16:33 5 2.70
09/28/2026 16:33 1415 2.70
09/28/2026 16:33 100 2.70
09/28/2026 16:33 500 2.70
09/28/2026 16:33 85 2.70
09/28/2026 16:33 5 2.70
09/28/2026 16:33 10 2.70
09/28/2026 16:31 100 2.695
09/28/2026 16:31 300 2.69
09/28/2026 16:31 100 2.69
09/28/2026 16:31 1200 2.69
09/28/2026 16:31 100 2.69
09/28/2026 16:31 100 2.69
09/28/2026 16:31 900 2.69
09/28/2026 16:31 100 2.69
09/28/2026 16:31 100 2.69
09/28/2026 16:31 100 2.69
09/28/2026 16:31 100 2.69
09/28/2026 16:29 6 2.685
09/28/2026 16:29 5 2.685
09/28/2026 16:28 100 2.69
09/28/2026 16:28 5 2.685
09/28/2026 16:26 400 2.685
09/28/2026 16:26 100 2.685
09/28/2026 16:26 100 2.685
09/28/2026 16:26 100 2.685
09/28/2026 16:25 100 2.685
09/28/2026 16:22 535 2.68
09/28/2026 16:22 100 2.68
09/28/2026 16:22 100 2.68
09/28/2026 16:22 600 2.68
09/28/2026 16:22 1500 2.68
09/28/2026 16:22 200 2.68
09/28/2026 16:22 600 2.68
09/28/2026 16:22 600 2.68
09/28/2026 16:22 1900 2.68
09/28/2026 16:21 300 2.675
09/28/2026 16:21 100 2.675
09/28/2026 16:21 115 2.68
09/28/2026 16:21 10 2.68
09/28/2026 16:21 10 2.68
09/28/2026 16:21 300 2.68
09/28/2026 16:21 325 2.68
09/28/2026 16:21 1 2.68
09/28/2026 16:21 100 2.68
09/28/2026 16:21 10 2.68
09/28/2026 16:21 100 2.68
09/28/2026 16:21 100 2.68
09/28/2026 16:21 100 2.68
09/28/2026 16:21 600 2.68
09/28/2026 16:21 500 2.68
09/28/2026 16:20 100 2.68
09/28/2026 16:20 100 2.68
09/28/2026 16:19 100 2.68
09/28/2026 16:19 100 2.68
09/28/2026 16:19 100 2.68
09/28/2026 16:19 300 2.68
09/28/2026 16:19 300 2.68
09/28/2026 16:19 300 2.68
09/28/2026 16:19 600 2.68
09/28/2026 16:19 600 2.68
09/28/2026 16:19 1000 2.68
09/28/2026 16:19 300 2.675
09/28/2026 16:18 100 2.67
09/28/2026 16:18 500 2.67
09/28/2026 16:18 30 2.67
09/28/2026 16:18 800 2.67
09/28/2026 16:18 1300 2.67
09/28/2026 16:18 600 2.67
09/28/2026 16:18 600 2.67
09/28/2026 16:18 800 2.67
09/28/2026 16:18 100 2.67
09/28/2026 16:18 400 2.665
09/28/2026 16:17 69 2.665
09/28/2026 16:17 200 2.665
09/28/2026 16:17 100 2.665
09/28/2026 16:17 100 2.665
09/28/2026 16:17 138 2.665
09/28/2026 16:17 100 2.665
09/28/2026 16:16 100 2.67
09/28/2026 16:16 900 2.67
09/28/2026 16:16 5 2.67
09/28/2026 16:16 100 2.67
09/28/2026 16:16 100 2.67
09/28/2026 16:16 100 2.67
09/28/2026 16:16 100 2.67
09/28/2026 16:16 100 2.67
09/28/2026 16:16 100 2.67
09/28/2026 16:16 100 2.67
09/28/2026 16:16 100 2.67
09/28/2026 16:16 8000 2.67
09/28/2026 16:16 200 2.67
09/28/2026 16:16 400 2.67
09/28/2026 16:16 100 2.67
09/28/2026 16:16 200 2.67
09/28/2026 16:16 9395 2.67
09/28/2026 16:16 400 2.67
09/28/2026 16:16 476 2.67
09/28/2026 16:16 700 2.67
09/28/2026 16:16 600 2.67
09/28/2026 16:16 3100 2.67
09/28/2026 16:15 100 2.68
09/28/2026 16:15 69 2.675
09/28/2026 16:15 200 2.675
09/28/2026 16:14 300 2.675
09/28/2026 16:14 12 2.675
09/28/2026 16:12 100 2.675
09/28/2026 16:12 100 2.675
09/28/2026 16:11 5 2.675
09/28/2026 16:11 100 2.675
09/28/2026 16:10 219 2.675
09/28/2026 16:10 100 2.675
09/28/2026 16:09 200 2.675
09/28/2026 16:09 188 2.675
09/28/2026 16:09 100 2.675
09/28/2026 16:09 100 2.675
09/28/2026 16:09 100 2.675
09/28/2026 16:09 69 2.675
09/28/2026 16:09 38 2.675
09/28/2026 16:09 25 2.675
09/28/2026 16:07 100 2.68
09/28/2026 16:07 200 2.68
09/28/2026 16:07 600 2.68
09/28/2026 16:07 600 2.68
09/28/2026 16:07 1445 2.68
09/28/2026 16:07 100 2.68
09/28/2026 16:07 100 2.68
09/28/2026 16:07 28 2.68
09/28/2026 16:07 38 2.68
09/28/2026 16:07 600 2.68
09/28/2026 16:07 600 2.68
09/28/2026 16:07 1400 2.68
09/28/2026 16:06 200 2.675
09/28/2026 16:06 200 2.675
09/28/2026 16:06 100 2.675
09/28/2026 16:06 83 2.675
09/28/2026 16:05 17029 2.67
09/28/2026 16:05 1900 2.67
09/28/2026 16:05 100 2.68
09/28/2026 16:05 100 2.68
09/28/2026 16:05 600 2.68
09/28/2026 16:05 600 2.68
09/28/2026 16:05 725 2.68
09/28/2026 16:04 2100 2.69
09/28/2026 16:04 1 2.69
09/28/2026 16:04 100 2.69
09/28/2026 16:04 100 2.69
09/28/2026 16:04 100 2.69
09/28/2026 16:04 800 2.69
09/28/2026 16:04 5 2.69
09/28/2026 16:04 100 2.69
09/28/2026 16:04 200 2.69
09/28/2026 16:04 400 2.69
09/28/2026 16:04 100 2.69
09/28/2026 16:04 100 2.69
09/28/2026 16:04 100 2.69
09/28/2026 16:04 100 2.69
09/28/2026 16:04 100 2.69
09/28/2026 16:04 100 2.69
09/28/2026 16:04 100 2.69
09/28/2026 16:04 600 2.69
09/28/2026 16:04 100 2.69
09/28/2026 16:04 1300 2.69
09/28/2026 16:04 600 2.69
09/28/2026 16:03 100 2.695
09/28/2026 16:03 100 2.69
09/28/2026 16:03 100 2.69
09/28/2026 16:03 29 2.69
09/28/2026 16:03 100 2.69
09/28/2026 16:03 1200 2.69
09/28/2026 16:02 100 2.685
09/28/2026 16:02 300 2.685
09/28/2026 16:02 300 2.685
09/28/2026 16:02 400 2.685
09/28/2026 16:02 700 2.685
09/28/2026 16:02 1100 2.685
09/28/2026 16:02 1200 2.685
09/28/2026 16:02 200 2.685
09/28/2026 16:02 100 2.685
09/28/2026 16:01 300 2.685
09/28/2026 16:01 75 2.68
09/28/2026 16:01 600 2.68
09/28/2026 16:01 52 2.68
09/28/2026 16:01 600 2.68
09/28/2026 16:01 600 2.68
09/28/2026 16:01 1978 2.68
09/28/2026 16:01 22 2.68
09/28/2026 16:01 100 2.68
09/28/2026 16:01 5 2.68
09/28/2026 16:01 200 2.68
09/28/2026 16:01 100 2.68
09/28/2026 16:01 300 2.68
09/28/2026 16:01 100 2.68
09/28/2026 16:01 600 2.68
09/28/2026 16:01 600 2.68
09/28/2026 15:59 100 2.68
09/28/2026 15:59 2000 2.68
09/28/2026 15:59 39 2.68
09/28/2026 15:59 600 2.68
09/28/2026 15:59 600 2.68
09/28/2026 15:59 2500 2.68
09/28/2026 15:57 100 2.68
09/28/2026 15:57 600 2.68
09/28/2026 15:57 600 2.68
09/28/2026 15:57 1400 2.68
09/28/2026 15:56 11300 2.68
09/28/2026 15:56 10900 2.68
09/28/2026 15:56 10 2.68
09/28/2026 15:56 100 2.68
09/28/2026 15:56 600 2.68
09/28/2026 15:56 1500 2.68
09/28/2026 15:56 600 2.68
09/28/2026 15:56 2900 2.68
09/28/2026 15:56 100 2.675
09/28/2026 15:55 1600 2.675
09/28/2026 15:55 200 2.675
09/28/2026 15:55 600 2.68
09/28/2026 15:55 600 2.68
09/28/2026 15:55 1300 2.68
09/28/2026 15:54 100 2.68
09/28/2026 15:54 105 2.68
09/28/2026 15:54 80 2.68
09/28/2026 15:54 400 2.68
09/28/2026 15:54 600 2.68
09/28/2026 15:54 1000 2.68
09/28/2026 15:54 479 2.68
09/28/2026 15:53 100 2.68
09/28/2026 15:53 21 2.68
09/28/2026 15:53 100 2.675
09/28/2026 15:53 100 2.675
09/28/2026 15:53 25 2.68
09/28/2026 15:53 200 2.68
09/28/2026 15:53 25 2.68
09/28/2026 15:53 600 2.68
09/28/2026 15:53 600 2.68
09/28/2026 15:53 175 2.68
09/28/2026 15:52 1400 2.68
09/28/2026 15:52 25 2.68
09/28/2026 15:51 200 2.685
09/28/2026 15:51 100 2.68
09/28/2026 15:51 1700 2.68
09/28/2026 15:51 600 2.68
09/28/2026 15:51 600 2.68
09/28/2026 15:51 2200 2.68
09/28/2026 15:49 100 2.675
09/28/2026 15:49 100 2.675
09/28/2026 15:49 100 2.675
09/28/2026 15:49 400 2.675
09/28/2026 15:48 100 2.675
09/28/2026 15:48 100 2.675
09/28/2026 15:48 100 2.68
09/28/2026 15:48 100 2.675
09/28/2026 15:48 100 2.675
09/28/2026 15:48 100 2.675
09/28/2026 15:48 100 2.675
09/28/2026 15:48 100 2.675
09/28/2026 15:48 100 2.68
09/28/2026 15:48 100 2.68
09/28/2026 15:48 100 2.68
09/28/2026 15:48 100 2.68
09/28/2026 15:48 100 2.68
09/28/2026 15:48 100 2.68
09/28/2026 15:48 100 2.68
09/28/2026 15:48 100 2.68
09/28/2026 15:48 100 2.68
09/28/2026 15:48 100 2.68
09/28/2026 15:48 100 2.68
09/28/2026 15:47 50 2.68
09/28/2026 15:47 600 2.68
09/28/2026 15:47 500 2.68
09/28/2026 15:47 100 2.68
09/28/2026 15:47 600 2.68
09/28/2026 15:47 51 2.68
09/28/2026 15:47 100 2.68
09/28/2026 15:47 600 2.68
09/28/2026 15:47 600 2.68
09/28/2026 15:47 1700 2.68
09/28/2026 15:47 100 2.68
09/28/2026 15:47 119 2.68
09/28/2026 15:47 281 2.68
09/28/2026 15:47 61 2.68
09/28/2026 15:47 400 2.68
09/28/2026 15:47 200 2.685
09/28/2026 15:47 13 2.69
09/28/2026 15:47 100 2.69
09/28/2026 15:47 100 2.69
09/28/2026 15:47 100 2.69
09/28/2026 15:47 600 2.69
09/28/2026 15:47 600 2.69
09/28/2026 15:47 1700 2.69
09/28/2026 15:46 200 2.695
09/28/2026 15:46 100 2.695
09/28/2026 15:46 178 2.695
09/28/2026 15:46 100 2.695
09/28/2026 15:46 100 2.695
09/28/2026 15:45 600 2.69
09/28/2026 15:45 900 2.69
09/28/2026 15:45 600 2.69
09/28/2026 15:45 1500 2.69
09/28/2026 15:45 1200 2.69
09/28/2026 15:45 400 2.685
09/28/2026 15:45 100 2.685
09/28/2026 15:45 500 2.685
09/28/2026 15:45 20 2.69
09/28/2026 15:45 50 2.69
09/28/2026 15:45 300 2.69
09/28/2026 15:45 4345 2.69
09/28/2026 15:45 25502 2.69
09/28/2026 15:45 14498 2.69
09/28/2026 15:45 16603 2.69
09/28/2026 15:45 13295 2.69
09/28/2026 15:45 36800 2.69
09/28/2026 15:45 1000 2.69
09/28/2026 15:45 400 2.69
09/28/2026 15:45 400 2.69
09/28/2026 15:45 400 2.69
09/28/2026 15:45 1000 2.69
09/28/2026 15:45 366 2.695
09/28/2026 15:45 400 2.695
09/28/2026 15:45 100 2.70
09/28/2026 15:45 13 2.695
09/28/2026 15:45 100 2.695
09/28/2026 15:45 100 2.695
09/28/2026 15:45 100 2.695
09/28/2026 15:44 100 2.695
09/28/2026 15:44 100 2.70
09/28/2026 15:43 400 2.695
09/28/2026 15:43 400 2.695
09/28/2026 15:43 900 2.69
09/28/2026 15:42 100 2.685
09/28/2026 15:42 100 2.685
09/28/2026 15:42 100 2.685
09/28/2026 15:42 100 2.685
09/28/2026 15:41 40 2.68
09/28/2026 15:41 200 2.68
09/28/2026 15:41 140 2.68
09/28/2026 15:41 3200 2.68
09/28/2026 15:41 900 2.68
09/28/2026 15:41 400 2.675
09/28/2026 15:41 500 2.67
09/28/2026 15:41 300 2.67
09/28/2026 15:41 300 2.67
09/28/2026 15:41 700 2.67
09/28/2026 15:39 1 2.665
09/28/2026 15:39 300 2.67
09/28/2026 15:39 1300 2.67
09/28/2026 15:39 150 2.67
09/28/2026 15:39 300 2.67
09/28/2026 15:39 1250 2.67
09/28/2026 15:39 400 2.67
09/28/2026 15:39 50 2.67
09/28/2026 15:39 100 2.67
09/28/2026 15:39 300 2.67
09/28/2026 15:39 300 2.67
09/28/2026 15:39 1200 2.67
09/28/2026 15:39 300 2.67
09/28/2026 15:39 1300 2.675
09/28/2026 15:39 100 2.675
09/28/2026 15:39 400 2.675
09/28/2026 15:39 400 2.675
09/28/2026 15:39 100 2.67
09/28/2026 15:39 300 2.67
09/28/2026 15:39 900 2.67
09/28/2026 15:39 1600 2.67
09/28/2026 15:39 400 2.67
09/28/2026 15:39 400 2.67
09/28/2026 15:39 300 2.67
09/28/2026 15:39 1200 2.67
09/28/2026 15:38 400 2.67
09/28/2026 15:38 100 2.67
09/28/2026 15:38 300 2.67
09/28/2026 15:38 300 2.67
09/28/2026 15:38 300 2.675
09/28/2026 15:38 1 2.675
09/28/2026 15:37 100 2.675
09/28/2026 15:37 500 2.67
09/28/2026 15:37 300 2.67
09/28/2026 15:37 900 2.67
09/28/2026 15:37 100 2.67
09/28/2026 15:37 300 2.67
09/28/2026 15:37 100 2.67
09/28/2026 15:37 500 2.67
09/28/2026 15:37 100 2.67
09/28/2026 15:37 300 2.67
09/28/2026 15:37 1500 2.67
09/28/2026 15:37 100 2.665
09/28/2026 15:36 100 2.665
09/28/2026 15:36 900 2.66
09/28/2026 15:36 58 2.66
09/28/2026 15:36 300 2.66
09/28/2026 15:36 300 2.66
09/28/2026 15:36 1100 2.66
09/28/2026 15:36 200 2.66
09/28/2026 15:36 200 2.66
09/28/2026 15:36 1300 2.66
09/28/2026 15:36 200 2.66
09/28/2026 15:36 9623 2.66
09/28/2026 15:36 200 2.66
09/28/2026 15:36 10377 2.66
09/28/2026 15:36 20 2.66
09/28/2026 15:36 300 2.66
09/28/2026 15:36 173 2.66
09/28/2026 15:36 100 2.665
09/28/2026 15:36 1 2.665
09/28/2026 15:35 27 2.66
09/28/2026 15:35 100 2.67
09/28/2026 15:35 300 2.67
09/28/2026 15:35 1030 2.67
09/28/2026 15:35 200 2.67
09/28/2026 15:35 535 2.675
09/28/2026 15:35 100 2.675
09/28/2026 15:35 100 2.675
09/28/2026 15:35 200 2.675
09/28/2026 15:35 200 2.675
09/28/2026 15:35 100 2.675
09/28/2026 15:35 100 2.675
09/28/2026 15:35 100 2.675
09/28/2026 15:35 223 2.675
09/28/2026 15:35 100 2.675
09/28/2026 15:34 1200 2.675
09/28/2026 15:34 100 2.675
09/28/2026 15:34 100 2.675
09/28/2026 15:34 100 2.68
09/28/2026 15:34 17263 2.68
09/28/2026 15:34 300 2.68
09/28/2026 15:34 50 2.68
09/28/2026 15:34 400 2.68
09/28/2026 15:34 400 2.68
09/28/2026 15:34 500 2.68
09/28/2026 15:34 300 2.68
09/28/2026 15:34 900 2.68
09/28/2026 15:34 100 2.685
09/28/2026 15:34 5033 2.69
09/28/2026 15:34 500 2.69
09/28/2026 15:34 50 2.69
09/28/2026 15:34 1000 2.69
09/28/2026 15:34 300 2.69
09/28/2026 15:34 20 2.69
09/28/2026 15:34 20 2.69
09/28/2026 15:34 1600 2.69
09/28/2026 15:34 1343 2.69
09/28/2026 15:34 200 2.69
09/28/2026 15:34 100 2.685
09/28/2026 15:34 100 2.685
09/28/2026 15:34 300 2.68
09/28/2026 15:34 400 2.68
09/28/2026 15:34 1500 2.68
09/28/2026 15:34 600 2.68
09/28/2026 15:34 400 2.68
09/28/2026 15:34 300 2.68
09/28/2026 15:34 100 2.675
09/28/2026 15:34 200 2.68
09/28/2026 15:34 1400 2.68
09/28/2026 15:34 200 2.68
09/28/2026 15:34 200 2.685
09/28/2026 15:34 100 2.685
09/28/2026 15:34 300 2.69
09/28/2026 15:34 200 2.69
09/28/2026 15:34 400 2.69
09/28/2026 15:34 200 2.69
09/28/2026 15:34 1000 2.69
09/28/2026 15:33 200 2.69
09/28/2026 15:33 30 2.69
09/28/2026 15:33 5 2.69
09/28/2026 15:33 100 2.69
09/28/2026 15:33 1400 2.69
09/28/2026 15:33 200 2.68
09/28/2026 15:33 1100 2.68
09/28/2026 15:33 5 2.68
09/28/2026 15:33 100 2.68
09/28/2026 15:33 100 2.67
09/28/2026 15:33 100 2.67
09/28/2026 15:33 1400 2.67
09/28/2026 15:33 200 2.67
09/28/2026 15:33 100 2.67
09/28/2026 15:33 100 2.665
09/28/2026 15:33 100 2.665
09/28/2026 15:33 55 2.66
09/28/2026 15:33 275 2.66
09/28/2026 15:33 100 2.66
09/28/2026 15:33 200 2.66
09/28/2026 15:33 200 2.66
09/28/2026 15:33 600 2.665
09/28/2026 15:33 1100 2.66
09/28/2026 15:33 200 2.66
09/28/2026 15:33 100 2.66
09/28/2026 15:33 100 2.655
09/28/2026 15:33 100 2.655
09/28/2026 15:33 100 2.655
09/28/2026 15:32 400 2.65
09/28/2026 15:32 1800 2.65
09/28/2026 15:32 300 2.65
09/28/2026 15:32 100 2.65
09/28/2026 15:32 200 2.65
09/28/2026 15:32 1411 2.65
09/28/2026 15:32 500 2.65
09/28/2026 15:32 100 2.65
09/28/2026 15:32 100 2.65
09/28/2026 15:32 38 2.65
09/28/2026 15:32 1 2.65
09/28/2026 15:32 150 2.65
09/28/2026 15:32 100 2.655
09/28/2026 15:32 587 2.655
09/28/2026 15:32 100 2.655
09/28/2026 15:32 100 2.655
09/28/2026 15:32 400 2.655
09/28/2026 15:32 100 2.655
09/28/2026 15:32 200 2.66
09/28/2026 15:32 400 2.66
09/28/2026 15:32 100 2.66
09/28/2026 15:32 100 2.66
09/28/2026 15:32 100 2.665
09/28/2026 15:32 100 2.67
09/28/2026 15:32 100 2.67
09/28/2026 15:32 228 2.67
09/28/2026 15:32 800 2.675
09/28/2026 15:32 1200 2.675
09/28/2026 15:32 100 2.675
09/28/2026 15:32 1172 2.67
09/28/2026 15:32 100 2.67
09/28/2026 15:32 100 2.67
09/28/2026 15:32 900 2.675
09/28/2026 15:31 100 2.675
09/28/2026 15:31 100 2.68
09/28/2026 15:31 200 2.68
09/28/2026 15:31 100 2.68
09/28/2026 15:31 300 2.68
09/28/2026 15:31 1100 2.68
09/28/2026 15:31 100 2.68
09/28/2026 15:31 25 2.68
09/28/2026 15:31 25 2.67
09/28/2026 15:31 25 2.67
09/28/2026 15:31 25 2.67
09/28/2026 15:31 1200 2.67
09/28/2026 15:31 60 2.67
09/28/2026 15:31 100 2.67
09/28/2026 15:31 100 2.67
09/28/2026 15:31 200 2.665
09/28/2026 15:31 100 2.665
09/28/2026 15:31 100 2.665
09/28/2026 15:31 1200 2.665
09/28/2026 15:31 9 2.665
09/28/2026 15:31 100 2.66
09/28/2026 15:31 100 2.655
09/28/2026 15:31 100 2.655
09/28/2026 15:31 57 2.66
09/28/2026 15:31 200 2.66
09/28/2026 15:31 180 2.66
09/28/2026 15:31 200 2.66
09/28/2026 15:31 100 2.66
09/28/2026 15:31 200 2.66
09/28/2026 15:31 80 2.66
09/28/2026 15:31 100 2.665
09/28/2026 15:30 78 2.67
09/28/2026 15:30 100 2.67
09/28/2026 15:30 200 2.67
09/28/2026 15:30 100 2.675
09/28/2026 15:30 100 2.67
09/28/2026 15:30 250 2.67
09/28/2026 15:30 1 2.68
09/28/2026 15:30 497 2.68
09/28/2026 15:30 1200 2.685
09/28/2026 15:30 498 2.685
09/28/2026 15:30 498 2.685
09/28/2026 15:30 2982 2.69
09/28/2026 15:30 1015 2.70
09/28/2026 15:30 114602 2.69
09/28/2026 15:30 114602 2.69