Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.36
-0.22
(
-13.92% )
|
1.35
|
228,100 |
1.36
|
25,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 2 | 1.3687 |
| 02/02/2026 16:12 | 13 | 1.36 |
| 02/02/2026 16:12 | 5 | 1.3674 |
| 02/02/2026 16:10 | 8000 | 1.36 |
| 02/02/2026 16:10 | 1900 | 1.36 |
| 02/02/2026 16:10 | 10 | 1.36 |
| 02/02/2026 16:10 | 3200 | 1.36 |
| 02/02/2026 16:10 | 4400 | 1.36 |
| 02/02/2026 16:10 | 108 | 1.37 |
| 02/02/2026 16:10 | 241 | 1.37 |
| 02/02/2026 16:10 | 31 | 1.37 |
| 02/02/2026 16:10 | 1100 | 1.37 |
| 02/02/2026 16:10 | 800 | 1.37 |
| 02/02/2026 16:10 | 1000 | 1.37 |
| 02/02/2026 16:10 | 2000 | 1.37 |
| 02/02/2026 16:10 | 700 | 1.37 |
| 02/02/2026 16:10 | 459 | 1.37 |
| 02/02/2026 16:10 | 100 | 1.37 |
| 02/02/2026 16:10 | 108 | 1.37 |
| 02/02/2026 16:10 | 100 | 1.37 |
| 02/02/2026 16:10 | 500 | 1.37 |
| 02/02/2026 16:10 | 869 | 1.37 |
| 02/02/2026 16:10 | 31 | 1.37 |
| 02/02/2026 16:10 | 200 | 1.37 |
| 02/02/2026 16:10 | 200 | 1.37 |
| 02/02/2026 16:10 | 200 | 1.37 |
| 02/02/2026 16:10 | 500 | 1.37 |
| 02/02/2026 16:10 | 500 | 1.37 |
| 02/02/2026 16:10 | 600 | 1.37 |
| 02/02/2026 16:10 | 5 | 1.37 |
| 02/02/2026 16:10 | 1 | 1.36 |
| 02/02/2026 16:10 | 1 | 1.36 |
| 02/02/2026 16:10 | 1 | 1.36 |
| 02/02/2026 16:10 | 1 | 1.36 |
| 02/02/2026 16:10 | 0 | 1.36 |