Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.92
-0.15
(
-3.69% )
|
3.91
|
200 |
3.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.92 |
| 06/17/2026 23:20 | � | 3.92 |
| 06/17/2026 22:30 | � | 3.92 |
| 06/17/2026 22:00 | � | 3.92 |
| 06/17/2026 22:00 | 709 | 3.92 |
| 06/17/2026 21:59 | 37 | 3.92 |
| 06/17/2026 21:59 | 45 | 3.92 |
| 06/17/2026 21:59 | 21 | 3.94 |
| 06/17/2026 21:57 | 100 | 3.925 |
| 06/17/2026 21:55 | 71 | 3.95 |
| 06/17/2026 21:46 | 98 | 3.93 |
| 06/17/2026 21:46 | 2 | 3.955 |
| 06/17/2026 21:46 | 2 | 3.95 |
| 06/17/2026 21:44 | 65 | 3.94 |
| 06/17/2026 21:44 | 70 | 3.95 |
| 06/17/2026 21:42 | 4 | 3.96 |
| 06/17/2026 21:42 | 105 | 3.95 |
| 06/17/2026 21:34 | 29 | 3.925 |
| 06/17/2026 21:27 | 30 | 3.96 |
| 06/17/2026 21:27 | 100 | 3.96 |
| 06/17/2026 21:27 | 47 | 3.95 |
| 06/17/2026 21:21 | 33 | 3.94 |
| 06/17/2026 21:21 | 100 | 3.94 |
| 06/17/2026 21:21 | 38 | 3.94 |
| 06/17/2026 21:21 | 38 | 3.945 |
| 06/17/2026 21:20 | 2 | 3.95 |
| 06/17/2026 21:20 | 7 | 3.95 |
| 06/17/2026 21:18 | 15 | 3.955 |
| 06/17/2026 21:18 | 38 | 3.955 |
| 06/17/2026 21:17 | 38 | 3.955 |
| 06/17/2026 21:17 | 24 | 3.955 |
| 06/17/2026 21:17 | 38 | 3.955 |
| 06/17/2026 21:17 | 38 | 3.955 |
| 06/17/2026 21:16 | 9 | 3.955 |
| 06/17/2026 21:11 | 28 | 3.97 |
| 06/17/2026 21:09 | 1 | 3.98 |
| 06/17/2026 21:09 | 1 | 3.98 |
| 06/17/2026 21:09 | 1 | 3.98 |
| 06/17/2026 21:09 | 1 | 3.98 |
| 06/17/2026 21:08 | 1 | 3.98 |
| 06/17/2026 21:08 | 1 | 3.98 |
| 06/17/2026 21:08 | 1 | 3.98 |
| 06/17/2026 21:08 | 1 | 3.98 |
| 06/17/2026 21:07 | 1 | 3.98 |
| 06/17/2026 21:07 | 1 | 3.98 |
| 06/17/2026 21:07 | 1 | 3.98 |
| 06/17/2026 21:07 | 2 | 3.98 |
| 06/17/2026 21:06 | 1 | 3.995 |
| 06/17/2026 21:05 | 10 | 3.99 |
| 06/17/2026 21:05 | 100 | 3.99 |
| 06/17/2026 21:05 | 129 | 3.99 |
| 06/17/2026 20:09 | 100 | 4.01 |
| 06/17/2026 20:06 | 300 | 4.01 |
| 06/17/2026 20:06 | 38 | 4.005 |
| 06/17/2026 20:04 | 7 | 4.03 |
| 06/17/2026 20:04 | 7 | 4.03 |
| 06/17/2026 20:02 | 7 | 4.04 |
| 06/17/2026 19:52 | 1 | 4.08 |
| 06/17/2026 19:49 | 1 | 4.065 |
| 06/17/2026 19:47 | 1 | 4.065 |
| 06/17/2026 19:45 | 1 | 4.065 |
| 06/17/2026 19:45 | 7 | 4.065 |
| 06/17/2026 19:42 | 1 | 4.065 |
| 06/17/2026 19:37 | 1 | 4.065 |
| 06/17/2026 19:36 | 1 | 4.065 |
| 06/17/2026 19:36 | 1 | 4.065 |
| 06/17/2026 19:35 | 1 | 4.065 |
| 06/17/2026 19:28 | 1 | 4.065 |
| 06/17/2026 19:28 | 1 | 4.065 |
| 06/17/2026 19:27 | 1 | 4.065 |
| 06/17/2026 19:26 | 1 | 4.065 |
| 06/17/2026 19:24 | 1 | 4.065 |
| 06/17/2026 19:20 | 1 | 4.065 |
| 06/17/2026 18:47 | 7 | 4.06 |
| 06/17/2026 18:37 | 7 | 4.07 |
| 06/17/2026 18:35 | 9 | 4.07 |
| 06/17/2026 18:35 | 1 | 4.07 |
| 06/17/2026 18:22 | 2 | 4.075 |
| 06/17/2026 17:48 | 112 | 4.07 |
| 06/17/2026 17:47 | 38 | 4.07 |
| 06/17/2026 17:25 | 7 | 4.07 |
| 06/17/2026 17:18 | 38 | 4.08 |
| 06/17/2026 17:18 | 38 | 4.08 |
| 06/17/2026 17:18 | 38 | 4.08 |
| 06/17/2026 17:13 | 14 | 4.07 |
| 06/17/2026 17:06 | 24 | 4.08 |
| 06/17/2026 17:06 | 38 | 4.08 |
| 06/17/2026 17:06 | 38 | 4.08 |
| 06/17/2026 17:00 | 38 | 4.085 |
| 06/17/2026 17:00 | 38 | 4.085 |
| 06/17/2026 16:13 | 2 | 4.115 |
| 06/17/2026 16:12 | 2 | 4.12 |
| 06/17/2026 16:00 | 122 | 4.10 |
| 06/17/2026 16:00 | 85 | 4.11 |
| 06/17/2026 16:00 | 100 | 4.11 |
| 06/17/2026 15:39 | 4 | 4.11 |
| 06/17/2026 15:39 | 9 | 4.11 |
| 06/17/2026 15:30 | 2 | 4.175 |
| 06/17/2026 15:30 | 21 | 4.175 |
| 06/17/2026 15:30 | 1244 | 4.10 |