iA Finl Corp Rg
IAG
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:23:37
Bid
08/20/2026 - 16:23:37
Bid
Volume 		Ask
08/20/2026 - 16:23:37
Ask
Volume
199.41
-1.03 ( -0.51% )
199.33
400
199.42
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/20/2026 16:23 100 199.41
08/20/2026 16:23 100 199.41
08/20/2026 16:23 100 199.41
08/20/2026 16:23 100 199.34
08/20/2026 16:23 100 199.37
08/20/2026 16:23 100 199.32
08/20/2026 16:23 100 199.28
08/20/2026 16:23 100 199.29
08/20/2026 16:22 100 199.24
08/20/2026 16:22 100 199.19
08/20/2026 16:22 100 199.19
08/20/2026 16:22 100 199.16
08/20/2026 16:22 100 199.15
08/20/2026 16:22 100 199.11
08/20/2026 16:22 100 199.11
08/20/2026 16:22 100 199.11
08/20/2026 16:22 100 199.11
08/20/2026 16:22 100 199.11
08/20/2026 16:22 100 199.11
08/20/2026 16:22 100 199.12
08/20/2026 16:22 100 199.07
08/20/2026 16:22 200 199.02
08/20/2026 16:22 100 198.97
08/20/2026 16:22 100 198.92
08/20/2026 16:22 100 198.84
08/20/2026 16:22 100 198.83
08/20/2026 16:22 100 198.83
08/20/2026 16:21 100 198.83
08/20/2026 16:21 100 198.77
08/20/2026 16:21 100 198.81
08/20/2026 16:21 100 198.84
08/20/2026 16:21 100 198.89
08/20/2026 16:21 100 198.94
08/20/2026 16:21 100 198.95
08/20/2026 16:20 100 198.99
08/20/2026 16:20 100 198.99
08/20/2026 16:20 100 199.03
08/20/2026 16:19 100 199.04
08/20/2026 16:19 100 199.05
08/20/2026 16:19 100 199.06
08/20/2026 16:19 100 199.06
08/20/2026 16:19 100 199.07
08/20/2026 16:19 100 199.07
08/20/2026 16:19 100 199.07
08/20/2026 16:19 100 199.11
08/20/2026 16:19 100 199.07
08/20/2026 16:19 100 199.07
08/20/2026 16:19 100 199.09
08/20/2026 16:19 100 199.10
08/20/2026 16:19 100 199.11
08/20/2026 16:19 100 199.11
08/20/2026 16:19 100 199.11
08/20/2026 16:19 100 199.11
08/20/2026 16:19 100 199.11
08/20/2026 16:19 100 199.06
08/20/2026 16:19 100 199.05
08/20/2026 16:19 100 199.04
08/20/2026 16:17 100 198.98
08/20/2026 16:17 100 198.97
08/20/2026 16:17 100 198.94
08/20/2026 16:17 100 198.94
08/20/2026 16:17 100 198.94
08/20/2026 16:17 100 198.89
08/20/2026 16:16 100 198.85
08/20/2026 16:16 100 198.80
08/20/2026 16:16 100 198.79
08/20/2026 16:16 100 198.70
08/20/2026 16:16 100 198.65
08/20/2026 16:16 100 198.63
08/20/2026 16:16 100 198.63
08/20/2026 16:15 100 198.59
08/20/2026 16:15 100 198.58
08/20/2026 16:15 100 198.57
08/20/2026 16:15 100 198.52
08/20/2026 16:15 100 198.53
08/20/2026 16:15 100 198.46
08/20/2026 16:14 100 198.51
08/20/2026 16:14 100 198.56
08/20/2026 16:14 100 198.62
08/20/2026 16:14 100 198.62
08/20/2026 16:14 100 198.63
08/20/2026 16:13 100 198.64
08/20/2026 16:13 100 198.64
08/20/2026 16:13 100 198.58
08/20/2026 16:13 100 198.58
08/20/2026 16:13 100 198.53
08/20/2026 16:13 100 198.48
08/20/2026 16:13 100 198.47
08/20/2026 16:13 100 198.40
08/20/2026 16:13 100 198.41
08/20/2026 16:13 100 198.44
08/20/2026 16:13 100 198.44
08/20/2026 16:13 100 198.45
08/20/2026 16:13 100 198.50
08/20/2026 16:13 100 198.55
08/20/2026 16:13 100 198.55
08/20/2026 16:13 100 198.59
08/20/2026 16:12 100 198.60
08/20/2026 16:12 100 198.63
08/20/2026 16:12 100 198.68
08/20/2026 16:12 100 198.73
08/20/2026 16:11 400 198.73
08/20/2026 16:11 100 198.74
08/20/2026 16:11 100 198.69
08/20/2026 16:11 100 198.60
08/20/2026 16:11 200 198.61
08/20/2026 16:11 100 198.54
08/20/2026 16:11 100 198.45
08/20/2026 16:11 100 198.39
08/20/2026 16:11 100 198.33
08/20/2026 16:11 100 198.24
08/20/2026 16:11 100 198.19
08/20/2026 16:11 100 198.16
08/20/2026 16:11 100 198.12
08/20/2026 16:10 100 198.12
08/20/2026 16:10 100 198.17
08/20/2026 16:10 100 198.18
08/20/2026 16:09 200 198.26
08/20/2026 16:09 100 198.27
08/20/2026 16:09 100 198.26
08/20/2026 16:09 100 198.22
08/20/2026 16:09 100 198.27
08/20/2026 16:09 100 198.22
08/20/2026 16:09 100 198.22
08/20/2026 16:09 100 198.22
08/20/2026 16:09 100 198.22
08/20/2026 16:09 100 198.27
08/20/2026 16:09 100 198.22
08/20/2026 16:09 100 198.17
08/20/2026 16:09 100 198.17
08/20/2026 16:09 100 198.12
08/20/2026 16:09 100 198.11
08/20/2026 16:09 100 198.11
08/20/2026 16:09 100 198.09
08/20/2026 16:08 100 198.14
08/20/2026 16:08 100 198.15
08/20/2026 16:08 100 198.18
08/20/2026 16:08 300 198.23
08/20/2026 16:08 100 198.24
08/20/2026 16:08 100 198.19
08/20/2026 16:08 100 198.18
08/20/2026 16:08 100 198.15
08/20/2026 16:08 100 198.20
08/20/2026 16:08 100 198.25
08/20/2026 16:08 100 198.30
08/20/2026 16:08 100 198.34
08/20/2026 16:08 100 198.38
08/20/2026 16:08 100 198.43
08/20/2026 16:08 100 198.44
08/20/2026 16:08 100 198.44
08/20/2026 16:08 100 198.45
08/20/2026 16:08 100 198.45
08/20/2026 16:08 400 198.50
08/20/2026 16:06 100 198.45
08/20/2026 16:06 100 198.44
08/20/2026 16:06 100 198.44
08/20/2026 16:05 100 198.45
08/20/2026 16:05 100 198.45
08/20/2026 16:05 100 198.78
08/20/2026 16:05 100 198.77
08/20/2026 16:05 100 198.78
08/20/2026 16:05 100 198.78
08/20/2026 16:05 100 198.79
08/20/2026 16:05 100 198.79
08/20/2026 16:05 100 198.81
08/20/2026 16:05 200 198.81
08/20/2026 16:05 100 198.82
08/20/2026 16:05 100 198.86
08/20/2026 16:05 100 198.87
08/20/2026 16:05 100 198.88
08/20/2026 16:05 100 198.88
08/20/2026 16:05 25 198.90
08/20/2026 16:05 100 198.88
08/20/2026 16:04 40 198.83
08/20/2026 16:04 100 198.83
08/20/2026 16:04 100 198.84
08/20/2026 16:04 100 198.83
08/20/2026 16:04 100 198.64
08/20/2026 16:04 100 198.82
08/20/2026 16:04 200 198.82
08/20/2026 16:04 100 198.81
08/20/2026 16:04 100 198.48
08/20/2026 16:04 100 198.64
08/20/2026 16:04 50 198.65
08/20/2026 16:04 100 198.56
08/20/2026 16:04 100 198.56
08/20/2026 16:04 100 198.55
08/20/2026 16:04 100 198.43
08/20/2026 16:04 100 198.42
08/20/2026 16:04 400 198.55
08/20/2026 16:04 300 198.55
08/20/2026 16:04 100 198.55
08/20/2026 16:04 400 198.55
08/20/2026 16:04 400 198.55
08/20/2026 16:04 200 198.41
08/20/2026 16:04 25 198.41
08/20/2026 16:04 100 198.41
08/20/2026 16:04 100 198.41
08/20/2026 16:04 100 198.40
08/20/2026 16:04 100 198.40
08/20/2026 16:04 100 198.40
08/20/2026 16:04 200 198.39
08/20/2026 16:04 200 198.38
08/20/2026 16:04 100 198.03
08/20/2026 16:04 100 198.22
08/20/2026 16:04 100 198.19
08/20/2026 16:04 100 198.19
08/20/2026 16:04 100 198.19
08/20/2026 16:04 100 198.19
08/20/2026 16:04 100 198.18
08/20/2026 16:04 100 197.935
08/20/2026 16:01 100 197.68
08/20/2026 16:01 1 198.00
08/20/2026 16:01 50 198.00
08/20/2026 16:01 1 198.00
08/20/2026 16:01 1 198.00
08/20/2026 16:01 25 198.02
08/20/2026 16:00 100 198.38
08/20/2026 16:00 200 198.10
08/20/2026 16:00 100 197.98
08/20/2026 16:00 100 197.93
08/20/2026 16:00 100 197.93
08/20/2026 16:00 100 198.35
08/20/2026 15:59 100 198.02
08/20/2026 15:59 100 198.01
08/20/2026 15:58 100 198.01
08/20/2026 15:58 100 198.20
08/20/2026 15:58 1 198.60
08/20/2026 15:58 100 198.44
08/20/2026 15:58 100 198.50
08/20/2026 15:58 100 198.51
08/20/2026 15:58 100 198.51
08/20/2026 15:53 100 198.80
08/20/2026 15:52 100 198.81
08/20/2026 15:49 50 199.18
08/20/2026 15:46 100 199.01
08/20/2026 15:45 100 199.01
08/20/2026 15:45 200 199.01
08/20/2026 15:45 100 199.02
08/20/2026 15:45 100 199.22
08/20/2026 15:45 100 199.22
08/20/2026 15:45 100 199.22
08/20/2026 15:45 100 199.22
08/20/2026 15:45 100 199.22
08/20/2026 15:45 100 199.22
08/20/2026 15:45 100 199.22
08/20/2026 15:45 100 199.22
08/20/2026 15:45 100 199.22
08/20/2026 15:45 100 199.23
08/20/2026 15:45 100 199.87
08/20/2026 15:45 200 199.67
08/20/2026 15:44 1 199.22
08/20/2026 15:31 1 199.75
08/20/2026 15:30 35 200.00
08/20/2026 15:30 1 199.83
08/20/2026 15:30 15 199.83
08/20/2026 15:30 7 199.83
08/20/2026 15:30 2 199.83
08/20/2026 15:30 13 199.83
08/20/2026 15:30 2 199.83
08/20/2026 15:30 6 199.83
08/20/2026 15:30 3 199.83
08/20/2026 15:30 10 199.83
08/20/2026 15:30 2 199.83
08/20/2026 15:30 33 199.83
08/20/2026 15:30 3 199.83
08/20/2026 15:30 1 199.83
08/20/2026 15:30 100 199.83
08/20/2026 15:30 100 199.83
08/20/2026 15:30 100 199.83
08/20/2026 15:30 100 199.83
08/20/2026 15:30 100 199.83