Large gap with delayed quotes
|
Official
10/23/2026
-
23:00:00
|
Bid
10/23/2026 -
22:59:00
|
Bid Volume |
Ask
10/23/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
207.18
-4.71
(
-2.22% )
|
206.00
|
2,700 |
210.10
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:18 | 23800 | 207.18 |
| 10/23/2026 22:00 | 19 | 207.18 |
| 10/23/2026 22:00 | 28 | 207.18 |
| 10/23/2026 22:00 | 3 | 207.18 |
| 10/23/2026 22:00 | 4 | 207.18 |
| 10/23/2026 22:00 | 3 | 207.18 |
| 10/23/2026 22:00 | 48 | 207.18 |
| 10/23/2026 22:00 | 72 | 207.18 |
| 10/23/2026 22:00 | 20 | 207.18 |
| 10/23/2026 22:00 | 16 | 207.18 |
| 10/23/2026 22:00 | 3 | 207.18 |
| 10/23/2026 22:00 | 3 | 207.18 |
| 10/23/2026 22:00 | 66 | 207.18 |
| 10/23/2026 22:00 | 51 | 207.18 |
| 10/23/2026 22:00 | 14 | 207.18 |
| 10/23/2026 22:00 | 99 | 207.18 |
| 10/23/2026 22:00 | 4 | 207.18 |
| 10/23/2026 22:00 | 1 | 207.18 |
| 10/23/2026 22:00 | 28 | 207.18 |
| 10/23/2026 22:00 | 21 | 207.18 |
| 10/23/2026 22:00 | 5 | 207.18 |
| 10/23/2026 22:00 | 2 | 207.18 |
| 10/23/2026 22:00 | 12 | 207.18 |
| 10/23/2026 22:00 | 97 | 207.18 |
| 10/23/2026 22:00 | 80 | 207.18 |
| 10/23/2026 22:00 | 20 | 207.18 |
| 10/23/2026 22:00 | 41 | 207.18 |
| 10/23/2026 22:00 | 19 | 207.18 |
| 10/23/2026 22:00 | 15 | 207.18 |
| 10/23/2026 22:00 | 46 | 207.18 |
| 10/23/2026 22:00 | 91 | 207.18 |
| 10/23/2026 22:00 | 2 | 207.18 |
| 10/23/2026 22:00 | 37 | 207.18 |
| 10/23/2026 22:00 | 12 | 207.18 |
| 10/23/2026 22:00 | 15 | 207.18 |
| 10/23/2026 22:00 | 86 | 207.18 |
| 10/23/2026 22:00 | 70 | 207.18 |
| 10/23/2026 22:00 | 53 | 207.18 |
| 10/23/2026 22:00 | 90 | 207.18 |
| 10/23/2026 22:00 | 53 | 207.18 |
| 10/23/2026 22:00 | 99 | 207.18 |
| 10/23/2026 22:00 | 99 | 207.18 |
| 10/23/2026 22:00 | 72 | 207.18 |
| 10/23/2026 22:00 | 72 | 207.18 |
| 10/23/2026 22:00 | 75 | 207.18 |
| 10/23/2026 22:00 | 75 | 207.18 |
| 10/23/2026 22:00 | 74 | 207.18 |
| 10/23/2026 22:00 | 74 | 207.18 |
| 10/23/2026 22:00 | 90 | 207.18 |
| 10/23/2026 22:00 | 17 | 207.18 |
| 10/23/2026 22:00 | 53 | 207.18 |
| 10/23/2026 22:00 | 53 | 207.18 |
| 10/23/2026 22:00 | 55 | 207.18 |
| 10/23/2026 22:00 | 68 | 207.18 |
| 10/23/2026 22:00 | 58 | 207.18 |
| 10/23/2026 22:00 | 85 | 207.18 |
| 10/23/2026 22:00 | 56 | 207.18 |
| 10/23/2026 22:00 | 19 | 207.18 |
| 10/23/2026 22:00 | 52 | 207.18 |
| 10/23/2026 22:00 | 23 | 207.18 |
| 10/23/2026 22:00 | 3 | 207.18 |
| 10/23/2026 22:00 | 36 | 207.18 |
| 10/23/2026 22:00 | 99 | 207.18 |
| 10/23/2026 22:00 | 17 | 207.18 |
| 10/23/2026 22:00 | 89 | 207.18 |
| 10/23/2026 22:00 | 5 | 207.18 |
| 10/23/2026 22:00 | 19 | 207.18 |
| 10/23/2026 22:00 | 12 | 207.18 |
| 10/23/2026 22:00 | 61 | 207.18 |
| 10/23/2026 22:00 | 22 | 207.18 |
| 10/23/2026 22:00 | 75 | 207.18 |
| 10/23/2026 22:00 | 30 | 207.18 |
| 10/23/2026 22:00 | 10 | 207.18 |
| 10/23/2026 22:00 | 62 | 207.18 |
| 10/23/2026 22:00 | 50 | 207.18 |
| 10/23/2026 22:00 | 52 | 207.18 |
| 10/23/2026 22:00 | 49 | 207.18 |
| 10/23/2026 22:00 | 83 | 207.18 |
| 10/23/2026 22:00 | 4 | 207.18 |
| 10/23/2026 22:00 | 14 | 207.18 |
| 10/23/2026 22:00 | 30 | 207.18 |
| 10/23/2026 22:00 | 48 | 207.18 |
| 10/23/2026 22:00 | 5 | 207.18 |
| 10/23/2026 22:00 | 38 | 207.18 |
| 10/23/2026 22:00 | 9 | 207.18 |
| 10/23/2026 22:00 | 48 | 207.18 |
| 10/23/2026 22:00 | 56 | 207.18 |
| 10/23/2026 22:00 | 48 | 207.18 |
| 10/23/2026 22:00 | 83 | 207.18 |
| 10/23/2026 22:00 | 95 | 207.18 |
| 10/23/2026 22:00 | 14 | 207.18 |
| 10/23/2026 22:00 | 96 | 207.18 |
| 10/23/2026 22:00 | 8 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 200 | 207.18 |
| 10/23/2026 22:00 | 600 | 207.18 |
| 10/23/2026 22:00 | 400 | 207.18 |
| 10/23/2026 22:00 | 700 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 300 | 207.18 |
| 10/23/2026 22:00 | 300 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 400 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 200 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 700 | 207.18 |
| 10/23/2026 22:00 | 300 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 800 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 1200 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 2100 | 207.18 |
| 10/23/2026 22:00 | 1000 | 207.18 |
| 10/23/2026 22:00 | 200 | 207.18 |
| 10/23/2026 22:00 | 300 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 300 | 207.18 |
| 10/23/2026 22:00 | 900 | 207.18 |
| 10/23/2026 22:00 | 200 | 207.18 |
| 10/23/2026 22:00 | 300 | 207.18 |
| 10/23/2026 22:00 | 600 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 1100 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 2200 | 207.18 |
| 10/23/2026 22:00 | 800 | 207.18 |
| 10/23/2026 22:00 | 300 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 8700 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 11400 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 2100 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 200 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 1200 | 207.18 |
| 10/23/2026 22:00 | 500 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 200 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 22:00 | 100 | 207.18 |
| 10/23/2026 21:59 | 13 | 207.14 |
| 10/23/2026 21:59 | 100 | 207.21 |
| 10/23/2026 21:59 | 100 | 207.20 |
| 10/23/2026 21:59 | 11 | 207.14 |
| 10/23/2026 21:59 | 100 | 207.14 |
| 10/23/2026 21:59 | 16 | 207.20 |
| 10/23/2026 21:59 | 100 | 207.16 |
| 10/23/2026 21:59 | 200 | 207.18 |
| 10/23/2026 21:59 | 100 | 207.20 |
| 10/23/2026 21:59 | 6 | 207.20 |
| 10/23/2026 21:59 | 38 | 207.20 |
| 10/23/2026 21:59 | 100 | 207.21 |
| 10/23/2026 21:59 | 53 | 207.20 |
| 10/23/2026 21:59 | 40 | 207.30 |
| 10/23/2026 21:59 | 100 | 207.25 |
| 10/23/2026 21:59 | 100 | 207.21 |
| 10/23/2026 21:59 | 100 | 207.26 |
| 10/23/2026 21:59 | 100 | 207.21 |
| 10/23/2026 21:59 | 100 | 207.21 |
| 10/23/2026 21:59 | 100 | 207.21 |
| 10/23/2026 21:58 | 100 | 207.16 |
| 10/23/2026 21:58 | 73 | 207.11 |
| 10/23/2026 21:58 | 100 | 207.13 |
| 10/23/2026 21:58 | 100 | 207.14 |
| 10/23/2026 21:57 | 100 | 207.12 |
| 10/23/2026 21:57 | 100 | 207.21 |
| 10/23/2026 21:56 | 100 | 207.22 |
| 10/23/2026 21:56 | 100 | 207.26 |
| 10/23/2026 21:56 | 100 | 207.26 |
| 10/23/2026 21:56 | 100 | 207.26 |
| 10/23/2026 21:56 | 100 | 207.21 |
| 10/23/2026 21:56 | 100 | 207.225 |
| 10/23/2026 21:56 | 100 | 207.22 |
| 10/23/2026 21:56 | 100 | 207.26 |
| 10/23/2026 21:56 | 10 | 207.30 |
| 10/23/2026 21:56 | 100 | 207.21 |
| 10/23/2026 21:56 | 100 | 207.29 |
| 10/23/2026 21:56 | 100 | 207.34 |
| 10/23/2026 21:55 | 100 | 207.375 |
| 10/23/2026 21:55 | 50 | 207.40 |
| 10/23/2026 21:55 | 100 | 207.35 |
| 10/23/2026 21:54 | 100 | 207.41 |
| 10/23/2026 21:54 | 100 | 207.46 |
| 10/23/2026 21:54 | 100 | 207.38 |
| 10/23/2026 21:54 | 100 | 207.43 |
| 10/23/2026 21:54 | 100 | 207.39 |
| 10/23/2026 21:54 | 100 | 207.37 |
| 10/23/2026 21:54 | 100 | 207.32 |
| 10/23/2026 21:54 | 100 | 207.30 |
| 10/23/2026 21:54 | 100 | 207.25 |
| 10/23/2026 21:53 | 100 | 207.23 |
| 10/23/2026 21:53 | 100 | 207.31 |
| 10/23/2026 21:53 | 100 | 207.31 |
| 10/23/2026 21:53 | 100 | 207.27 |
| 10/23/2026 21:53 | 100 | 207.215 |
| 10/23/2026 21:53 | 100 | 207.22 |
| 10/23/2026 21:53 | 100 | 207.22 |
| 10/23/2026 21:53 | 100 | 207.27 |
| 10/23/2026 21:53 | 100 | 207.27 |
| 10/23/2026 21:52 | 100 | 207.32 |
| 10/23/2026 21:52 | 100 | 207.31 |
| 10/23/2026 21:52 | 100 | 207.31 |
| 10/23/2026 21:52 | 100 | 207.27 |
| 10/23/2026 21:51 | 100 | 207.27 |
| 10/23/2026 21:51 | 39 | 207.18 |
| 10/23/2026 21:51 | 100 | 207.22 |
| 10/23/2026 21:51 | 100 | 207.22 |
| 10/23/2026 21:51 | 100 | 207.22 |
| 10/23/2026 21:51 | 100 | 207.22 |
| 10/23/2026 21:51 | 100 | 207.18 |
| 10/23/2026 21:51 | 100 | 207.18 |
| 10/23/2026 21:51 | 100 | 207.18 |
| 10/23/2026 21:51 | 100 | 207.185 |
| 10/23/2026 21:51 | 100 | 207.19 |
| 10/23/2026 21:51 | 100 | 207.19 |
| 10/23/2026 21:51 | 100 | 207.135 |
| 10/23/2026 21:51 | 100 | 207.22 |
| 10/23/2026 21:51 | 100 | 207.23 |
| 10/23/2026 21:51 | 100 | 207.24 |
| 10/23/2026 21:51 | 100 | 207.32 |
| 10/23/2026 21:50 | 100 | 207.36 |
| 10/23/2026 21:50 | 100 | 207.47 |
| 10/23/2026 21:50 | 100 | 207.52 |
| 10/23/2026 21:50 | 100 | 207.57 |
| 10/23/2026 21:50 | 100 | 207.62 |
| 10/23/2026 21:50 | 100 | 207.71 |
| 10/23/2026 21:50 | 100 | 207.64 |
| 10/23/2026 21:50 | 70 | 207.64 |
| 10/23/2026 21:50 | 100 | 207.82 |
| 10/23/2026 21:50 | 200 | 207.81 |
| 10/23/2026 21:49 | 100 | 207.86 |
| 10/23/2026 21:49 | 100 | 207.83 |
| 10/23/2026 21:49 | 100 | 207.82 |
| 10/23/2026 21:49 | 26 | 207.81 |
| 10/23/2026 21:49 | 50 | 207.81 |
| 10/23/2026 21:49 | 200 | 207.81 |
| 10/23/2026 21:49 | 100 | 207.81 |
| 10/23/2026 21:49 | 100 | 207.88 |
| 10/23/2026 21:49 | 100 | 207.89 |
| 10/23/2026 21:49 | 100 | 207.93 |
| 10/23/2026 21:48 | 100 | 207.98 |
| 10/23/2026 21:48 | 100 | 207.98 |
| 10/23/2026 21:48 | 100 | 208.02 |
| 10/23/2026 21:48 | 100 | 207.96 |
| 10/23/2026 21:48 | 100 | 207.95 |
| 10/23/2026 21:48 | 100 | 207.91 |
| 10/23/2026 21:48 | 100 | 207.85 |
| 10/23/2026 21:48 | 100 | 207.90 |
| 10/23/2026 21:48 | 100 | 207.89 |
| 10/23/2026 21:48 | 200 | 207.96 |
| 10/23/2026 21:48 | 100 | 207.98 |
| 10/23/2026 21:48 | 100 | 207.93 |
| 10/23/2026 21:48 | 100 | 207.92 |
| 10/23/2026 21:48 | 100 | 207.92 |
| 10/23/2026 21:48 | 100 | 207.90 |
| 10/23/2026 21:48 | 200 | 207.90 |
| 10/23/2026 21:47 | 100 | 207.86 |
| 10/23/2026 21:47 | 100 | 207.83 |
| 10/23/2026 21:47 | 100 | 207.83 |
| 10/23/2026 21:47 | 100 | 207.84 |
| 10/23/2026 21:47 | 100 | 207.84 |
| 10/23/2026 21:47 | 100 | 207.87 |
| 10/23/2026 21:47 | 100 | 207.87 |
| 10/23/2026 21:47 | 100 | 207.88 |
| 10/23/2026 21:46 | 100 | 207.92 |
| 10/23/2026 21:46 | 100 | 207.97 |
| 10/23/2026 21:46 | 100 | 207.96 |
| 10/23/2026 21:46 | 200 | 207.97 |
| 10/23/2026 21:46 | 100 | 207.96 |
| 10/23/2026 21:46 | 100 | 207.96 |
| 10/23/2026 21:46 | 100 | 207.96 |
| 10/23/2026 21:46 | 100 | 207.95 |
| 10/23/2026 21:46 | 100 | 207.95 |
| 10/23/2026 21:44 | 100 | 207.92 |
| 10/23/2026 21:43 | 100 | 207.97 |
| 10/23/2026 21:43 | 100 | 208.00 |
| 10/23/2026 21:43 | 100 | 208.05 |
| 10/23/2026 21:43 | 100 | 208.01 |
| 10/23/2026 21:42 | 100 | 207.96 |
| 10/23/2026 21:42 | 100 | 208.01 |
| 10/23/2026 21:42 | 42 | 208.07 |
| 10/23/2026 21:42 | 100 | 208.02 |
| 10/23/2026 21:42 | 100 | 208.07 |
| 10/23/2026 21:40 | 48 | 208.17 |
| 10/23/2026 21:39 | 2 | 208.07 |
| 10/23/2026 21:39 | 79 | 208.07 |
| 10/23/2026 21:39 | 100 | 208.12 |
| 10/23/2026 21:38 | 100 | 208.165 |
| 10/23/2026 21:37 | 100 | 208.14 |
| 10/23/2026 21:37 | 100 | 208.15 |
| 10/23/2026 21:37 | 100 | 208.10 |
| 10/23/2026 21:37 | 100 | 208.14 |
| 10/23/2026 21:37 | 100 | 208.09 |
| 10/23/2026 21:33 | 100 | 208.09 |
| 10/23/2026 21:33 | 100 | 208.10 |
| 10/23/2026 21:33 | 100 | 208.15 |
| 10/23/2026 21:32 | 200 | 208.24 |
| 10/23/2026 21:32 | 100 | 208.20 |
| 10/23/2026 21:32 | 100 | 208.20 |
| 10/23/2026 21:32 | 100 | 208.20 |
| 10/23/2026 21:32 | 100 | 208.18 |
| 10/23/2026 21:32 | 100 | 208.13 |
| 10/23/2026 21:30 | 100 | 208.11 |
| 10/23/2026 21:30 | 100 | 208.21 |
| 10/23/2026 21:28 | 100 | 208.17 |
| 10/23/2026 21:26 | 100 | 208.13 |
| 10/23/2026 21:26 | 100 | 208.14 |
| 10/23/2026 21:26 | 100 | 208.15 |
| 10/23/2026 21:26 | 100 | 208.24 |
| 10/23/2026 21:26 | 100 | 208.25 |
| 10/23/2026 21:26 | 100 | 208.24 |
| 10/23/2026 21:26 | 100 | 208.24 |
| 10/23/2026 21:25 | 100 | 208.20 |
| 10/23/2026 21:25 | 100 | 208.20 |
| 10/23/2026 21:25 | 100 | 208.19 |
| 10/23/2026 21:25 | 100 | 208.20 |
| 10/23/2026 21:23 | 100 | 208.19 |
| 10/23/2026 21:23 | 100 | 208.24 |
| 10/23/2026 21:21 | 100 | 208.31 |
| 10/23/2026 21:21 | 100 | 208.36 |
| 10/23/2026 21:21 | 100 | 208.36 |
| 10/23/2026 21:21 | 100 | 208.37 |
| 10/23/2026 21:21 | 100 | 208.42 |
| 10/23/2026 21:20 | 200 | 208.43 |
| 10/23/2026 21:19 | 20 | 208.55 |
| 10/23/2026 21:19 | 100 | 208.47 |
| 10/23/2026 21:19 | 100 | 208.46 |
| 10/23/2026 21:19 | 100 | 208.41 |
| 10/23/2026 21:19 | 100 | 208.36 |
| 10/23/2026 21:18 | 100 | 208.30 |
| 10/23/2026 21:18 | 100 | 208.31 |
| 10/23/2026 21:18 | 100 | 208.31 |
| 10/23/2026 21:17 | 100 | 208.35 |
| 10/23/2026 21:17 | 100 | 208.33 |
| 10/23/2026 21:17 | 100 | 208.32 |
| 10/23/2026 21:17 | 100 | 208.30 |
| 10/23/2026 21:17 | 100 | 208.26 |
| 10/23/2026 21:17 | 100 | 208.20 |
| 10/23/2026 21:16 | 300 | 208.15 |
| 10/23/2026 21:16 | 100 | 208.16 |
| 10/23/2026 21:16 | 100 | 208.15 |
| 10/23/2026 21:14 | 100 | 208.11 |
| 10/23/2026 21:13 | 27 | 208.11 |
| 10/23/2026 21:13 | 50 | 208.16 |
| 10/23/2026 21:12 | 100 | 208.06 |
| 10/23/2026 21:12 | 100 | 208.01 |
| 10/23/2026 21:10 | 100 | 208.09 |
| 10/23/2026 21:10 | 100 | 208.12 |
| 10/23/2026 21:09 | 100 | 208.17 |
| 10/23/2026 21:09 | 100 | 208.15 |
| 10/23/2026 21:09 | 100 | 208.14 |
| 10/23/2026 21:09 | 100 | 208.19 |
| 10/23/2026 21:09 | 100 | 208.18 |
| 10/23/2026 21:08 | 100 | 208.14 |
| 10/23/2026 21:06 | 100 | 208.19 |
| 10/23/2026 21:06 | 100 | 208.24 |
| 10/23/2026 21:05 | 100 | 208.29 |
| 10/23/2026 21:05 | 100 | 208.32 |
| 10/23/2026 21:05 | 100 | 208.37 |
| 10/23/2026 21:04 | 100 | 208.42 |
| 10/23/2026 21:04 | 100 | 208.45 |
| 10/23/2026 21:04 | 100 | 208.50 |
| 10/23/2026 21:04 | 100 | 208.53 |
| 10/23/2026 21:03 | 100 | 208.48 |
| 10/23/2026 21:03 | 100 | 208.53 |
| 10/23/2026 21:03 | 100 | 208.58 |
| 10/23/2026 21:03 | 100 | 208.63 |
| 10/23/2026 21:03 | 100 | 208.58 |
| 10/23/2026 21:02 | 100 | 208.53 |
| 10/23/2026 21:02 | 100 | 208.53 |
| 10/23/2026 21:02 | 100 | 208.54 |
| 10/23/2026 21:02 | 100 | 208.55 |
| 10/23/2026 21:02 | 100 | 208.59 |
| 10/23/2026 21:02 | 100 | 208.64 |
| 10/23/2026 21:01 | 100 | 208.63 |
| 10/23/2026 21:01 | 100 | 208.59 |
| 10/23/2026 21:01 | 100 | 208.54 |
| 10/23/2026 21:01 | 100 | 208.48 |
| 10/23/2026 21:01 | 100 | 208.47 |
| 10/23/2026 21:01 | 100 | 208.46 |
| 10/23/2026 21:01 | 100 | 208.45 |
| 10/23/2026 21:01 | 100 | 208.45 |
| 10/23/2026 21:01 | 600 | 208.39 |
| 10/23/2026 21:01 | 100 | 208.38 |
| 10/23/2026 21:01 | 100 | 208.38 |
| 10/23/2026 21:01 | 100 | 208.38 |
| 10/23/2026 21:01 | 100 | 208.38 |
| 10/23/2026 21:01 | 100 | 208.33 |
| 10/23/2026 20:59 | 100 | 208.28 |
| 10/23/2026 20:59 | 100 | 208.24 |
| 10/23/2026 20:59 | 100 | 208.29 |
| 10/23/2026 20:59 | 100 | 208.30 |
| 10/23/2026 20:59 | 100 | 208.28 |
| 10/23/2026 20:59 | 100 | 208.30 |
| 10/23/2026 20:59 | 100 | 208.31 |
| 10/23/2026 20:59 | 4 | 208.34 |
| 10/23/2026 20:57 | 100 | 208.29 |
| 10/23/2026 20:57 | 100 | 208.34 |
| 10/23/2026 20:57 | 100 | 208.33 |
| 10/23/2026 20:57 | 100 | 208.37 |
| 10/23/2026 20:56 | 100 | 208.32 |
| 10/23/2026 20:56 | 100 | 208.31 |
| 10/23/2026 20:56 | 100 | 208.26 |
| 10/23/2026 20:55 | 100 | 208.19 |
| 10/23/2026 20:55 | 100 | 208.20 |
| 10/23/2026 20:55 | 100 | 208.18 |
| 10/23/2026 20:55 | 100 | 208.19 |
| 10/23/2026 20:55 | 100 | 208.18 |
| 10/23/2026 20:55 | 100 | 208.17 |
| 10/23/2026 20:55 | 100 | 208.18 |
| 10/23/2026 20:55 | 100 | 208.21 |
| 10/23/2026 20:53 | 100 | 208.19 |
| 10/23/2026 20:53 | 100 | 208.22 |
| 10/23/2026 20:52 | 100 | 208.22 |
| 10/23/2026 20:52 | 100 | 208.20 |
| 10/23/2026 20:52 | 100 | 208.19 |
| 10/23/2026 20:52 | 1 | 208.21 |
| 10/23/2026 20:52 | 100 | 208.16 |
| 10/23/2026 20:52 | 100 | 208.17 |
| 10/23/2026 20:52 | 100 | 208.19 |
| 10/23/2026 20:52 | 100 | 208.21 |
| 10/23/2026 20:52 | 100 | 208.22 |
| 10/23/2026 20:52 | 100 | 208.20 |
| 10/23/2026 20:52 | 100 | 208.22 |
| 10/23/2026 20:51 | 100 | 208.23 |
| 10/23/2026 20:51 | 100 | 208.23 |
| 10/23/2026 20:51 | 100 | 208.19 |
| 10/23/2026 20:51 | 100 | 208.17 |
| 10/23/2026 20:50 | 100 | 208.12 |
| 10/23/2026 20:50 | 40 | 208.16 |
| 10/23/2026 20:50 | 100 | 208.17 |
| 10/23/2026 20:50 | 43 | 208.14 |
| 10/23/2026 20:50 | 100 | 208.14 |
| 10/23/2026 20:50 | 100 | 208.15 |
| 10/23/2026 20:50 | 100 | 208.20 |
| 10/23/2026 20:50 | 100 | 208.12 |
| 10/23/2026 20:49 | 100 | 208.19 |
| 10/23/2026 20:49 | 100 | 208.20 |
| 10/23/2026 20:49 | 100 | 208.25 |
| 10/23/2026 20:49 | 100 | 208.28 |
| 10/23/2026 20:48 | 100 | 208.25 |
| 10/23/2026 20:48 | 100 | 208.25 |
| 10/23/2026 20:48 | 100 | 208.20 |
| 10/23/2026 20:48 | 100 | 208.15 |
| 10/23/2026 20:48 | 100 | 208.15 |
| 10/23/2026 20:47 | 100 | 208.10 |
| 10/23/2026 20:47 | 100 | 208.10 |
| 10/23/2026 20:47 | 100 | 208.11 |
| 10/23/2026 20:47 | 100 | 208.15 |
| 10/23/2026 20:47 | 100 | 208.16 |
| 10/23/2026 20:46 | 100 | 208.16 |
| 10/23/2026 20:46 | 100 | 208.17 |
| 10/23/2026 20:46 | 100 | 208.17 |
| 10/23/2026 20:45 | 100 | 208.16 |
| 10/23/2026 20:45 | 100 | 208.15 |
| 10/23/2026 20:45 | 100 | 208.11 |
| 10/23/2026 20:45 | 100 | 208.16 |
| 10/23/2026 20:45 | 100 | 208.22 |
| 10/23/2026 20:45 | 100 | 208.30 |
| 10/23/2026 20:45 | 100 | 208.31 |
| 10/23/2026 20:45 | 100 | 208.38 |
| 10/23/2026 20:44 | 100 | 208.34 |
| 10/23/2026 20:44 | 100 | 208.37 |
| 10/23/2026 20:44 | 100 | 208.37 |
| 10/23/2026 20:44 | 100 | 208.43 |
| 10/23/2026 20:44 | 100 | 208.42 |
| 10/23/2026 20:44 | 100 | 208.37 |
| 10/23/2026 20:44 | 100 | 208.32 |
| 10/23/2026 20:44 | 100 | 208.27 |
| 10/23/2026 20:44 | 100 | 208.30 |
| 10/23/2026 20:44 | 100 | 208.27 |
| 10/23/2026 20:44 | 100 | 208.28 |
| 10/23/2026 20:44 | 500 | 208.27 |
| 10/23/2026 20:44 | 100 | 208.31 |
| 10/23/2026 20:44 | 100 | 208.27 |
| 10/23/2026 20:42 | 100 | 208.31 |
| 10/23/2026 20:42 | 100 | 208.30 |
| 10/23/2026 20:42 | 100 | 208.31 |
| 10/23/2026 20:42 | 100 | 208.37 |
| 10/23/2026 20:42 | 100 | 208.34 |
| 10/23/2026 20:42 | 100 | 208.36 |
| 10/23/2026 20:41 | 100 | 208.40 |
| 10/23/2026 20:39 | 100 | 208.35 |
| 10/23/2026 20:38 | 100 | 208.31 |
| 10/23/2026 20:38 | 100 | 208.37 |
| 10/23/2026 20:38 | 100 | 208.38 |
| 10/23/2026 20:38 | 50 | 208.45 |
| 10/23/2026 20:38 | 100 | 208.42 |
| 10/23/2026 20:37 | 100 | 208.50 |
| 10/23/2026 20:37 | 100 | 208.46 |
| 10/23/2026 20:37 | 100 | 208.51 |
| 10/23/2026 20:37 | 100 | 208.57 |
| 10/23/2026 20:37 | 100 | 208.60 |
| 10/23/2026 20:37 | 100 | 208.60 |
| 10/23/2026 20:37 | 100 | 208.60 |
| 10/23/2026 20:37 | 100 | 208.60 |
| 10/23/2026 20:36 | 100 | 208.60 |
| 10/23/2026 20:36 | 100 | 208.56 |
| 10/23/2026 20:36 | 100 | 208.57 |
| 10/23/2026 20:36 | 100 | 208.52 |
| 10/23/2026 20:35 | 100 | 208.47 |
| 10/23/2026 20:35 | 100 | 208.36 |
| 10/23/2026 20:35 | 100 | 208.35 |
| 10/23/2026 20:35 | 100 | 208.48 |
| 10/23/2026 20:35 | 100 | 208.48 |
| 10/23/2026 20:35 | 100 | 208.36 |
| 10/23/2026 20:35 | 100 | 208.27 |
| 10/23/2026 20:35 | 100 | 208.31 |
| 10/23/2026 20:35 | 100 | 208.26 |
| 10/23/2026 20:33 | 100 | 208.31 |
| 10/23/2026 20:33 | 100 | 208.33 |
| 10/23/2026 20:32 | 48 | 208.25 |
| 10/23/2026 20:32 | 100 | 208.25 |
| 10/23/2026 20:32 | 100 | 208.25 |
| 10/23/2026 20:32 | 100 | 208.25 |
| 10/23/2026 20:32 | 100 | 208.23 |
| 10/23/2026 20:32 | 100 | 208.23 |
| 10/23/2026 20:32 | 100 | 208.22 |
| 10/23/2026 20:32 | 100 | 208.21 |
| 10/23/2026 20:32 | 100 | 208.20 |
| 10/23/2026 20:32 | 100 | 208.19 |
| 10/23/2026 20:32 | 100 | 208.18 |
| 10/23/2026 20:32 | 100 | 208.14 |
| 10/23/2026 20:32 | 100 | 208.10 |
| 10/23/2026 20:31 | 100 | 208.00 |
| 10/23/2026 20:31 | 100 | 208.04 |
| 10/23/2026 20:31 | 100 | 208.06 |
| 10/23/2026 20:31 | 100 | 208.12 |
| 10/23/2026 20:31 | 100 | 208.12 |
| 10/23/2026 20:31 | 100 | 208.17 |
| 10/23/2026 20:31 | 100 | 208.18 |
| 10/23/2026 20:31 | 100 | 208.18 |
| 10/23/2026 20:31 | 100 | 208.195 |
| 10/23/2026 20:29 | 100 | 208.18 |
| 10/23/2026 20:29 | 100 | 208.20 |
| 10/23/2026 20:29 | 100 | 208.19 |
| 10/23/2026 20:29 | 100 | 208.17 |
| 10/23/2026 20:29 | 100 | 208.16 |
| 10/23/2026 20:29 | 100 | 208.15 |
| 10/23/2026 20:29 | 100 | 208.13 |
| 10/23/2026 20:29 | 100 | 208.12 |
| 10/23/2026 20:26 | 100 | 208.085 |
| 10/23/2026 20:26 | 2 | 208.12 |
| 10/23/2026 20:26 | 100 | 208.09 |
| 10/23/2026 20:26 | 100 | 208.14 |
| 10/23/2026 20:26 | 100 | 208.165 |
| 10/23/2026 20:25 | 100 | 208.18 |
| 10/23/2026 20:25 | 100 | 208.18 |
| 10/23/2026 20:25 | 100 | 208.19 |
| 10/23/2026 20:25 | 100 | 208.17 |
| 10/23/2026 20:25 | 100 | 208.18 |
| 10/23/2026 20:25 | 100 | 208.18 |
| 10/23/2026 20:21 | 50 | 208.10 |
| 10/23/2026 20:21 | 100 | 208.12 |
| 10/23/2026 20:20 | 100 | 208.07 |
| 10/23/2026 20:19 | 32 | 208.12 |
| 10/23/2026 20:19 | 100 | 208.07 |
| 10/23/2026 20:19 | 100 | 208.12 |
| 10/23/2026 20:19 | 100 | 208.12 |
| 10/23/2026 20:19 | 50 | 208.10 |
| 10/23/2026 20:19 | 50 | 208.10 |
| 10/23/2026 20:19 | 100 | 208.14 |
| 10/23/2026 20:18 | 100 | 208.19 |
| 10/23/2026 20:18 | 200 | 208.17 |
| 10/23/2026 20:18 | 100 | 208.08 |
| 10/23/2026 20:18 | 100 | 208.07 |
| 10/23/2026 20:18 | 100 | 208.04 |
| 10/23/2026 20:18 | 100 | 208.00 |
| 10/23/2026 20:17 | 100 | 207.95 |
| 10/23/2026 20:17 | 100 | 207.97 |
| 10/23/2026 20:17 | 100 | 208.00 |
| 10/23/2026 20:17 | 100 | 208.00 |
| 10/23/2026 20:15 | 100 | 207.905 |
| 10/23/2026 20:15 | 100 | 207.90 |
| 10/23/2026 20:15 | 100 | 207.88 |
| 10/23/2026 20:15 | 100 | 207.83 |
| 10/23/2026 20:15 | 100 | 207.78 |
| 10/23/2026 20:14 | 100 | 207.69 |
| 10/23/2026 20:14 | 100 | 207.75 |
| 10/23/2026 20:11 | 100 | 207.79 |
| 10/23/2026 20:11 | 100 | 207.71 |
| 10/23/2026 20:11 | 100 | 207.70 |
| 10/23/2026 20:09 | 100 | 207.70 |
| 10/23/2026 20:09 | 100 | 207.69 |
| 10/23/2026 20:09 | 100 | 207.78 |
| 10/23/2026 20:09 | 100 | 207.73 |
| 10/23/2026 20:09 | 100 | 207.74 |
| 10/23/2026 20:08 | 100 | 207.78 |
| 10/23/2026 20:07 | 100 | 207.83 |
| 10/23/2026 20:07 | 100 | 207.89 |
| 10/23/2026 20:07 | 100 | 207.89 |
| 10/23/2026 20:07 | 100 | 207.89 |
| 10/23/2026 20:07 | 37 | 207.89 |
| 10/23/2026 20:06 | 100 | 207.895 |
| 10/23/2026 20:05 | 100 | 207.89 |
| 10/23/2026 20:04 | 100 | 207.84 |
| 10/23/2026 20:04 | 100 | 207.84 |
| 10/23/2026 20:03 | 100 | 207.84 |
| 10/23/2026 20:02 | 100 | 207.85 |
| 10/23/2026 20:01 | 100 | 207.80 |
| 10/23/2026 20:00 | 100 | 207.85 |
| 10/23/2026 20:00 | 100 | 207.91 |
| 10/23/2026 20:00 | 100 | 207.86 |
| 10/23/2026 20:00 | 100 | 207.84 |
| 10/23/2026 20:00 | 100 | 207.83 |
| 10/23/2026 20:00 | 100 | 207.79 |
| 10/23/2026 20:00 | 100 | 207.78 |
| 10/23/2026 20:00 | 100 | 207.735 |
| 10/23/2026 20:00 | 100 | 207.74 |
| 10/23/2026 20:00 | 100 | 207.79 |
| 10/23/2026 20:00 | 100 | 207.84 |
| 10/23/2026 20:00 | 46 | 207.77 |
| 10/23/2026 20:00 | 100 | 207.79 |
| 10/23/2026 20:00 | 100 | 207.74 |
| 10/23/2026 20:00 | 100 | 207.75 |
| 10/23/2026 20:00 | 100 | 207.77 |
| 10/23/2026 20:00 | 100 | 207.80 |
| 10/23/2026 20:00 | 100 | 207.80 |
| 10/23/2026 20:00 | 100 | 207.85 |
| 10/23/2026 20:00 | 100 | 207.85 |
| 10/23/2026 19:59 | 100 | 207.90 |
| 10/23/2026 19:59 | 100 | 207.95 |
| 10/23/2026 19:59 | 100 | 207.99 |
| 10/23/2026 19:59 | 100 | 207.92 |
| 10/23/2026 19:59 | 100 | 207.92 |
| 10/23/2026 19:59 | 100 | 207.92 |
| 10/23/2026 19:59 | 100 | 207.92 |
| 10/23/2026 19:59 | 100 | 207.94 |
| 10/23/2026 19:59 | 100 | 207.94 |
| 10/23/2026 19:59 | 100 | 207.95 |
| 10/23/2026 19:58 | 100 | 207.89 |
| 10/23/2026 19:58 | 100 | 207.89 |
| 10/23/2026 19:58 | 100 | 207.89 |
| 10/23/2026 19:58 | 100 | 207.75 |
| 10/23/2026 19:58 | 25 | 207.91 |
| 10/23/2026 19:58 | 100 | 207.70 |
| 10/23/2026 19:58 | 100 | 207.65 |
| 10/23/2026 19:58 | 100 | 207.60 |
| 10/23/2026 19:58 | 100 | 207.56 |
| 10/23/2026 19:58 | 100 | 207.55 |
| 10/23/2026 19:56 | 100 | 207.45 |
| 10/23/2026 19:55 | 100 | 207.41 |
| 10/23/2026 19:55 | 100 | 207.41 |
| 10/23/2026 19:55 | 100 | 207.41 |
| 10/23/2026 19:54 | 52 | 207.40 |
| 10/23/2026 19:52 | 100 | 207.31 |
| 10/23/2026 19:52 | 22 | 207.36 |
| 10/23/2026 19:52 | 100 | 207.36 |
| 10/23/2026 19:52 | 100 | 207.36 |
| 10/23/2026 19:50 | 100 | 207.38 |
| 10/23/2026 19:50 | 100 | 207.40 |
| 10/23/2026 19:50 | 100 | 207.40 |
| 10/23/2026 19:49 | 100 | 207.38 |
| 10/23/2026 19:49 | 100 | 207.33 |
| 10/23/2026 19:49 | 100 | 207.29 |
| 10/23/2026 19:49 | 100 | 207.23 |
| 10/23/2026 19:49 | 100 | 207.26 |
| 10/23/2026 19:49 | 100 | 207.26 |
| 10/23/2026 19:47 | 100 | 207.29 |
| 10/23/2026 19:47 | 100 | 207.29 |
| 10/23/2026 19:47 | 100 | 207.24 |
| 10/23/2026 19:47 | 100 | 207.24 |
| 10/23/2026 19:47 | 100 | 207.19 |
| 10/23/2026 19:46 | 100 | 207.17 |
| 10/23/2026 19:46 | 52 | 207.24 |
| 10/23/2026 19:45 | 100 | 207.135 |
| 10/23/2026 19:45 | 600 | 207.135 |
| 10/23/2026 19:45 | 100 | 207.16 |
| 10/23/2026 19:43 | 300 | 207.135 |
| 10/23/2026 19:43 | 100 | 207.19 |
| 10/23/2026 19:43 | 100 | 207.19 |
| 10/23/2026 19:42 | 100 | 207.19 |
| 10/23/2026 19:42 | 100 | 207.19 |
| 10/23/2026 19:42 | 100 | 207.18 |
| 10/23/2026 19:41 | 100 | 207.19 |
| 10/23/2026 19:41 | 100 | 207.14 |
| 10/23/2026 19:41 | 100 | 207.14 |
| 10/23/2026 19:41 | 100 | 207.15 |
| 10/23/2026 19:41 | 100 | 207.16 |
| 10/23/2026 19:41 | 600 | 207.105 |
| 10/23/2026 19:41 | 100 | 207.14 |
| 10/23/2026 19:41 | 100 | 207.12 |
| 10/23/2026 19:41 | 100 | 207.09 |
| 10/23/2026 19:39 | 100 | 207.10 |
| 10/23/2026 19:39 | 100 | 207.10 |
| 10/23/2026 19:39 | 100 | 207.07 |
| 10/23/2026 19:38 | 100 | 207.08 |
| 10/23/2026 19:38 | 100 | 207.07 |
| 10/23/2026 19:38 | 100 | 207.06 |
| 10/23/2026 19:38 | 100 | 207.06 |
| 10/23/2026 19:38 | 100 | 207.06 |
| 10/23/2026 19:38 | 100 | 207.03 |
| 10/23/2026 19:38 | 100 | 207.03 |
| 10/23/2026 19:38 | 100 | 207.03 |
| 10/23/2026 19:38 | 100 | 207.07 |
| 10/23/2026 19:38 | 100 | 207.07 |
| 10/23/2026 19:38 | 600 | 207.10 |
| 10/23/2026 19:38 | 100 | 207.12 |
| 10/23/2026 19:38 | 100 | 207.07 |
| 10/23/2026 19:38 | 100 | 207.07 |
| 10/23/2026 19:38 | 100 | 207.05 |
| 10/23/2026 19:38 | 100 | 207.03 |
| 10/23/2026 19:38 | 100 | 207.03 |
| 10/23/2026 19:37 | 100 | 206.98 |
| 10/23/2026 19:37 | 100 | 206.98 |
| 10/23/2026 19:37 | 100 | 206.99 |
| 10/23/2026 19:37 | 100 | 206.98 |
| 10/23/2026 19:36 | 100 | 206.93 |
| 10/23/2026 19:36 | 100 | 206.94 |
| 10/23/2026 19:36 | 100 | 206.94 |
| 10/23/2026 19:35 | 100 | 206.94 |
| 10/23/2026 19:35 | 100 | 206.99 |
| 10/23/2026 19:35 | 100 | 206.99 |
| 10/23/2026 19:34 | 200 | 207.04 |
| 10/23/2026 19:34 | 100 | 207.01 |
| 10/23/2026 19:30 | 100 | 206.94 |
| 10/23/2026 19:28 | 100 | 206.86 |
| 10/23/2026 19:28 | 100 | 206.86 |
| 10/23/2026 19:28 | 100 | 206.86 |
| 10/23/2026 19:26 | 100 | 206.86 |
| 10/23/2026 19:26 | 100 | 206.89 |
| 10/23/2026 19:26 | 100 | 206.89 |
| 10/23/2026 19:26 | 100 | 206.92 |
| 10/23/2026 19:26 | 100 | 206.92 |
| 10/23/2026 19:26 | 100 | 206.94 |
| 10/23/2026 19:26 | 100 | 206.89 |
| 10/23/2026 19:23 | 100 | 206.84 |
| 10/23/2026 19:23 | 100 | 206.87 |
| 10/23/2026 19:23 | 100 | 206.87 |
| 10/23/2026 19:23 | 100 | 206.87 |
| 10/23/2026 19:23 | 100 | 206.88 |
| 10/23/2026 19:23 | 100 | 206.88 |
| 10/23/2026 19:22 | 100 | 206.87 |
| 10/23/2026 19:22 | 100 | 206.86 |
| 10/23/2026 19:20 | 100 | 206.77 |
| 10/23/2026 19:20 | 100 | 206.75 |
| 10/23/2026 19:20 | 100 | 206.70 |
| 10/23/2026 19:19 | 100 | 206.65 |
| 10/23/2026 19:19 | 100 | 206.68 |
| 10/23/2026 19:19 | 100 | 206.73 |
| 10/23/2026 19:19 | 100 | 206.73 |
| 10/23/2026 19:19 | 100 | 206.73 |
| 10/23/2026 19:19 | 100 | 206.78 |
| 10/23/2026 19:18 | 100 | 206.83 |
| 10/23/2026 19:18 | 100 | 206.84 |
| 10/23/2026 19:18 | 100 | 206.84 |
| 10/23/2026 19:18 | 100 | 206.86 |
| 10/23/2026 19:18 | 8 | 206.91 |
| 10/23/2026 19:18 | 100 | 206.86 |
| 10/23/2026 19:17 | 100 | 206.72 |
| 10/23/2026 19:17 | 100 | 206.71 |
| 10/23/2026 19:17 | 100 | 206.67 |
| 10/23/2026 19:17 | 100 | 206.65 |
| 10/23/2026 19:17 | 100 | 206.60 |
| 10/23/2026 19:17 | 100 | 206.60 |
| 10/23/2026 19:17 | 100 | 206.59 |
| 10/23/2026 19:17 | 100 | 206.50 |
| 10/23/2026 19:15 | 100 | 206.44 |
| 10/23/2026 19:15 | 100 | 206.49 |
| 10/23/2026 19:15 | 100 | 206.54 |
| 10/23/2026 19:15 | 100 | 206.53 |
| 10/23/2026 19:14 | 100 | 206.49 |
| 10/23/2026 19:13 | 100 | 206.44 |
| 10/23/2026 19:13 | 100 | 206.49 |
| 10/23/2026 19:13 | 100 | 206.49 |
| 10/23/2026 19:13 | 100 | 206.56 |
| 10/23/2026 19:13 | 100 | 206.56 |
| 10/23/2026 19:13 | 100 | 206.57 |
| 10/23/2026 19:13 | 100 | 206.56 |
| 10/23/2026 19:13 | 100 | 206.54 |
| 10/23/2026 19:13 | 100 | 206.54 |
| 10/23/2026 19:13 | 100 | 206.50 |
| 10/23/2026 19:11 | 100 | 206.40 |
| 10/23/2026 19:11 | 100 | 206.45 |
| 10/23/2026 19:11 | 100 | 206.44 |
| 10/23/2026 19:11 | 100 | 206.39 |
| 10/23/2026 19:11 | 100 | 206.34 |
| 10/23/2026 19:11 | 100 | 206.34 |
| 10/23/2026 19:11 | 100 | 206.34 |
| 10/23/2026 19:11 | 100 | 206.34 |
| 10/23/2026 19:11 | 100 | 206.35 |
| 10/23/2026 19:09 | 100 | 206.30 |
| 10/23/2026 19:09 | 100 | 206.30 |
| 10/23/2026 19:09 | 100 | 206.30 |
| 10/23/2026 19:09 | 100 | 206.30 |
| 10/23/2026 19:09 | 100 | 206.31 |
| 10/23/2026 19:09 | 100 | 206.23 |
| 10/23/2026 19:09 | 100 | 206.28 |
| 10/23/2026 19:09 | 100 | 206.33 |
| 10/23/2026 19:09 | 100 | 206.36 |
| 10/23/2026 19:08 | 100 | 206.41 |
| 10/23/2026 19:08 | 100 | 206.46 |
| 10/23/2026 19:08 | 100 | 206.46 |
| 10/23/2026 19:08 | 100 | 206.46 |
| 10/23/2026 19:08 | 100 | 206.44 |
| 10/23/2026 19:08 | 100 | 206.43 |
| 10/23/2026 19:08 | 100 | 206.43 |
| 10/23/2026 19:08 | 100 | 206.43 |
| 10/23/2026 19:08 | 100 | 206.38 |
| 10/23/2026 19:08 | 100 | 206.38 |
| 10/23/2026 19:08 | 100 | 206.38 |
| 10/23/2026 19:08 | 100 | 206.38 |
| 10/23/2026 19:08 | 100 | 206.38 |
| 10/23/2026 19:08 | 100 | 206.33 |
| 10/23/2026 19:08 | 100 | 206.28 |
| 10/23/2026 19:08 | 100 | 206.33 |
| 10/23/2026 19:08 | 100 | 206.33 |
| 10/23/2026 19:08 | 100 | 206.38 |
| 10/23/2026 19:08 | 100 | 206.33 |
| 10/23/2026 19:08 | 100 | 206.38 |
| 10/23/2026 19:08 | 100 | 206.33 |
| 10/23/2026 19:08 | 100 | 206.28 |
| 10/23/2026 19:08 | 200 | 206.32 |
| 10/23/2026 19:08 | 100 | 206.38 |
| 10/23/2026 19:08 | 100 | 206.33 |
| 10/23/2026 19:08 | 54 | 206.33 |
| 10/23/2026 19:07 | 100 | 206.23 |
| 10/23/2026 19:07 | 100 | 206.41 |
| 10/23/2026 19:07 | 100 | 206.40 |
| 10/23/2026 19:06 | 1 | 206.00 |
| 10/23/2026 19:06 | 100 | 206.33 |
| 10/23/2026 19:06 | 100 | 206.36 |
| 10/23/2026 19:06 | 100 | 206.40 |
| 10/23/2026 19:06 | 100 | 206.50 |
| 10/23/2026 19:06 | 100 | 206.49 |
| 10/23/2026 19:05 | 100 | 206.36 |
| 10/23/2026 19:05 | 100 | 206.40 |
| 10/23/2026 19:05 | 100 | 206.40 |
| 10/23/2026 19:05 | 100 | 206.41 |
| 10/23/2026 18:59 | 100 | 206.46 |
| 10/23/2026 18:59 | 100 | 206.40 |
| 10/23/2026 18:59 | 100 | 206.40 |
| 10/23/2026 18:59 | 100 | 206.64 |
| 10/23/2026 18:55 | 100 | 206.65 |
| 10/23/2026 18:54 | 100 | 206.66 |
| 10/23/2026 18:54 | 100 | 206.81 |
| 10/23/2026 18:54 | 100 | 206.83 |
| 10/23/2026 18:51 | 100 | 206.91 |
| 10/23/2026 18:50 | 100 | 206.86 |
| 10/23/2026 18:50 | 100 | 206.91 |
| 10/23/2026 18:50 | 100 | 206.96 |
| 10/23/2026 18:50 | 100 | 206.86 |
| 10/23/2026 18:49 | 100 | 206.81 |
| 10/23/2026 18:48 | 100 | 206.81 |
| 10/23/2026 18:48 | 100 | 206.84 |
| 10/23/2026 18:48 | 100 | 206.89 |
| 10/23/2026 18:48 | 100 | 206.89 |
| 10/23/2026 18:48 | 100 | 206.89 |
| 10/23/2026 18:48 | 100 | 206.90 |
| 10/23/2026 18:48 | 72 | 207.02 |
| 10/23/2026 18:47 | 100 | 207.01 |
| 10/23/2026 18:47 | 100 | 206.98 |
| 10/23/2026 18:47 | 100 | 207.00 |
| 10/23/2026 18:45 | 100 | 207.00 |
| 10/23/2026 18:45 | 100 | 207.05 |
| 10/23/2026 18:45 | 100 | 207.05 |
| 10/23/2026 18:45 | 100 | 207.05 |
| 10/23/2026 18:45 | 100 | 207.05 |
| 10/23/2026 18:45 | 100 | 207.05 |
| 10/23/2026 18:45 | 100 | 207.05 |
| 10/23/2026 18:45 | 600 | 207.10 |
| 10/23/2026 18:45 | 100 | 207.12 |
| 10/23/2026 18:44 | 100 | 207.05 |
| 10/23/2026 18:44 | 100 | 207.12 |
| 10/23/2026 18:44 | 100 | 207.09 |
| 10/23/2026 18:44 | 100 | 207.04 |
| 10/23/2026 18:44 | 100 | 207.05 |
| 10/23/2026 18:41 | 100 | 206.95 |
| 10/23/2026 18:41 | 100 | 206.99 |
| 10/23/2026 18:41 | 100 | 206.99 |
| 10/23/2026 18:41 | 100 | 206.90 |
| 10/23/2026 18:41 | 100 | 206.85 |
| 10/23/2026 18:40 | 100 | 206.89 |
| 10/23/2026 18:39 | 100 | 206.87 |
| 10/23/2026 18:39 | 5 | 206.98 |
| 10/23/2026 18:39 | 100 | 206.93 |
| 10/23/2026 18:39 | 100 | 206.93 |
| 10/23/2026 18:39 | 100 | 207.05 |
| 10/23/2026 18:39 | 100 | 207.05 |
| 10/23/2026 18:39 | 100 | 207.12 |
| 10/23/2026 18:39 | 600 | 207.165 |
| 10/23/2026 18:39 | 100 | 207.17 |
| 10/23/2026 18:39 | 100 | 207.16 |
| 10/23/2026 18:39 | 100 | 207.16 |
| 10/23/2026 18:39 | 100 | 207.17 |
| 10/23/2026 18:39 | 100 | 207.12 |
| 10/23/2026 18:38 | 100 | 207.13 |
| 10/23/2026 18:38 | 100 | 207.17 |
| 10/23/2026 18:38 | 100 | 207.17 |
| 10/23/2026 18:35 | 51 | 207.17 |
| 10/23/2026 18:33 | 20 | 207.17 |
| 10/23/2026 18:33 | 100 | 207.22 |
| 10/23/2026 18:33 | 100 | 207.24 |
| 10/23/2026 18:32 | 7 | 207.14 |
| 10/23/2026 18:32 | 100 | 207.18 |
| 10/23/2026 18:31 | 100 | 207.19 |
| 10/23/2026 18:31 | 100 | 207.20 |
| 10/23/2026 18:31 | 100 | 207.27 |
| 10/23/2026 18:31 | 100 | 207.27 |
| 10/23/2026 18:30 | 100 | 207.32 |
| 10/23/2026 18:30 | 100 | 207.31 |
| 10/23/2026 18:30 | 100 | 207.35 |
| 10/23/2026 18:30 | 100 | 207.30 |
| 10/23/2026 18:30 | 100 | 207.29 |
| 10/23/2026 18:28 | 1 | 207.22 |
| 10/23/2026 18:28 | 100 | 207.20 |
| 10/23/2026 18:28 | 2 | 207.24 |
| 10/23/2026 18:28 | 100 | 207.24 |
| 10/23/2026 18:28 | 100 | 207.25 |
| 10/23/2026 18:28 | 100 | 207.25 |
| 10/23/2026 18:26 | 100 | 207.25 |
| 10/23/2026 18:26 | 100 | 207.29 |
| 10/23/2026 18:26 | 100 | 207.29 |
| 10/23/2026 18:26 | 100 | 207.29 |
| 10/23/2026 18:23 | 100 | 207.29 |
| 10/23/2026 18:22 | 100 | 207.34 |
| 10/23/2026 18:22 | 100 | 207.39 |
| 10/23/2026 18:21 | 100 | 207.44 |
| 10/23/2026 18:21 | 100 | 207.53 |
| 10/23/2026 18:21 | 100 | 207.52 |
| 10/23/2026 18:21 | 100 | 207.53 |
| 10/23/2026 18:21 | 100 | 207.54 |
| 10/23/2026 18:20 | 100 | 207.56 |
| 10/23/2026 18:20 | 100 | 207.52 |
| 10/23/2026 18:20 | 100 | 207.52 |
| 10/23/2026 18:20 | 100 | 207.51 |
| 10/23/2026 18:20 | 100 | 207.465 |
| 10/23/2026 18:18 | 100 | 207.36 |
| 10/23/2026 18:18 | 100 | 207.42 |
| 10/23/2026 18:18 | 100 | 207.46 |
| 10/23/2026 18:17 | 100 | 207.51 |
| 10/23/2026 18:17 | 100 | 207.51 |
| 10/23/2026 18:17 | 100 | 207.48 |
| 10/23/2026 18:17 | 100 | 207.48 |
| 10/23/2026 18:17 | 100 | 207.48 |
| 10/23/2026 18:17 | 100 | 207.42 |
| 10/23/2026 18:17 | 100 | 207.42 |
| 10/23/2026 18:17 | 100 | 207.42 |
| 10/23/2026 18:17 | 100 | 207.43 |
| 10/23/2026 18:17 | 100 | 207.37 |
| 10/23/2026 18:17 | 100 | 207.44 |
| 10/23/2026 18:15 | 100 | 207.49 |
| 10/23/2026 18:15 | 100 | 207.49 |
| 10/23/2026 18:15 | 100 | 207.51 |
| 10/23/2026 18:15 | 100 | 207.51 |
| 10/23/2026 18:15 | 100 | 207.52 |
| 10/23/2026 18:15 | 100 | 207.52 |
| 10/23/2026 18:15 | 100 | 207.52 |
| 10/23/2026 18:15 | 100 | 207.51 |
| 10/23/2026 18:15 | 100 | 207.54 |
| 10/23/2026 18:14 | 100 | 207.62 |
| 10/23/2026 18:13 | 22 | 207.62 |
| 10/23/2026 18:12 | 100 | 207.55 |
| 10/23/2026 18:12 | 100 | 207.54 |
| 10/23/2026 18:12 | 100 | 207.51 |
| 10/23/2026 18:12 | 100 | 207.56 |
| 10/23/2026 18:12 | 100 | 207.56 |
| 10/23/2026 18:12 | 100 | 207.57 |
| 10/23/2026 18:12 | 100 | 207.62 |
| 10/23/2026 18:12 | 100 | 207.64 |
| 10/23/2026 18:11 | 100 | 207.69 |
| 10/23/2026 18:09 | 100 | 207.73 |
| 10/23/2026 18:07 | 100 | 207.68 |
| 10/23/2026 18:05 | 100 | 207.72 |
| 10/23/2026 18:05 | 100 | 207.77 |
| 10/23/2026 18:04 | 100 | 207.82 |
| 10/23/2026 18:04 | 100 | 207.82 |
| 10/23/2026 18:04 | 100 | 207.78 |
| 10/23/2026 18:04 | 100 | 207.73 |
| 10/23/2026 18:03 | 100 | 207.63 |
| 10/23/2026 18:03 | 100 | 207.63 |
| 10/23/2026 18:03 | 100 | 207.64 |
| 10/23/2026 18:02 | 100 | 207.57 |
| 10/23/2026 18:02 | 100 | 207.62 |
| 10/23/2026 18:02 | 20 | 207.69 |
| 10/23/2026 18:02 | 100 | 207.65 |
| 10/23/2026 18:02 | 100 | 207.69 |
| 10/23/2026 18:02 | 100 | 207.69 |
| 10/23/2026 18:02 | 100 | 207.74 |
| 10/23/2026 18:02 | 100 | 207.74 |
| 10/23/2026 18:01 | 100 | 207.79 |
| 10/23/2026 18:01 | 100 | 207.79 |
| 10/23/2026 18:01 | 100 | 207.80 |
| 10/23/2026 18:00 | 100 | 207.85 |
| 10/23/2026 18:00 | 100 | 207.81 |
| 10/23/2026 18:00 | 100 | 207.86 |
| 10/23/2026 18:00 | 100 | 207.91 |
| 10/23/2026 18:00 | 100 | 207.91 |
| 10/23/2026 18:00 | 100 | 207.91 |
| 10/23/2026 18:00 | 100 | 207.91 |
| 10/23/2026 18:00 | 100 | 207.91 |
| 10/23/2026 18:00 | 100 | 207.90 |
| 10/23/2026 17:56 | 100 | 207.71 |
| 10/23/2026 17:56 | 100 | 207.67 |
| 10/23/2026 17:56 | 100 | 207.62 |
| 10/23/2026 17:56 | 100 | 207.57 |
| 10/23/2026 17:56 | 100 | 207.52 |
| 10/23/2026 17:56 | 100 | 207.53 |
| 10/23/2026 17:55 | 100 | 207.48 |
| 10/23/2026 17:55 | 100 | 207.50 |
| 10/23/2026 17:55 | 100 | 207.51 |
| 10/23/2026 17:54 | 100 | 207.51 |
| 10/23/2026 17:54 | 100 | 207.50 |
| 10/23/2026 17:54 | 100 | 207.45 |
| 10/23/2026 17:54 | 100 | 207.40 |
| 10/23/2026 17:54 | 100 | 207.41 |
| 10/23/2026 17:53 | 100 | 207.36 |
| 10/23/2026 17:53 | 100 | 207.36 |
| 10/23/2026 17:53 | 100 | 207.36 |
| 10/23/2026 17:53 | 100 | 207.35 |
| 10/23/2026 17:53 | 100 | 207.32 |
| 10/23/2026 17:53 | 100 | 207.32 |
| 10/23/2026 17:52 | 100 | 207.26 |
| 10/23/2026 17:50 | 100 | 207.16 |
| 10/23/2026 17:50 | 100 | 207.20 |
| 10/23/2026 17:50 | 100 | 207.19 |
| 10/23/2026 17:49 | 100 | 207.15 |
| 10/23/2026 17:49 | 100 | 207.20 |
| 10/23/2026 17:49 | 100 | 207.20 |
| 10/23/2026 17:49 | 100 | 207.25 |
| 10/23/2026 17:49 | 68 | 207.35 |
| 10/23/2026 17:48 | 100 | 207.30 |
| 10/23/2026 17:48 | 100 | 207.30 |
| 10/23/2026 17:48 | 1 | 207.25 |
| 10/23/2026 17:47 | 34 | 207.25 |
| 10/23/2026 17:47 | 100 | 207.30 |
| 10/23/2026 17:46 | 93 | 207.26 |
| 10/23/2026 17:46 | 100 | 207.20 |
| 10/23/2026 17:46 | 100 | 207.15 |
| 10/23/2026 17:45 | 100 | 207.20 |
| 10/23/2026 17:45 | 100 | 207.25 |
| 10/23/2026 17:45 | 100 | 207.29 |
| 10/23/2026 17:45 | 100 | 207.30 |
| 10/23/2026 17:45 | 100 | 207.30 |
| 10/23/2026 17:45 | 100 | 207.30 |
| 10/23/2026 17:45 | 100 | 207.30 |
| 10/23/2026 17:45 | 100 | 207.31 |
| 10/23/2026 17:43 | 100 | 207.26 |
| 10/23/2026 17:43 | 100 | 207.30 |
| 10/23/2026 17:42 | 100 | 207.38 |
| 10/23/2026 17:42 | 100 | 207.35 |
| 10/23/2026 17:42 | 95 | 207.40 |
| 10/23/2026 17:41 | 100 | 207.36 |
| 10/23/2026 17:41 | 100 | 207.41 |
| 10/23/2026 17:41 | 100 | 207.46 |
| 10/23/2026 17:41 | 100 | 207.47 |
| 10/23/2026 17:41 | 100 | 207.47 |
| 10/23/2026 17:41 | 100 | 207.47 |
| 10/23/2026 17:41 | 100 | 207.48 |
| 10/23/2026 17:41 | 100 | 207.48 |
| 10/23/2026 17:40 | 100 | 207.51 |
| 10/23/2026 17:40 | 100 | 207.50 |
| 10/23/2026 17:40 | 100 | 207.50 |
| 10/23/2026 17:39 | 100 | 207.46 |
| 10/23/2026 17:39 | 100 | 207.41 |
| 10/23/2026 17:39 | 100 | 207.46 |
| 10/23/2026 17:38 | 100 | 207.41 |
| 10/23/2026 17:38 | 100 | 207.44 |
| 10/23/2026 17:38 | 100 | 207.44 |
| 10/23/2026 17:37 | 100 | 207.44 |
| 10/23/2026 17:36 | 100 | 207.49 |
| 10/23/2026 17:36 | 100 | 207.56 |
| 10/23/2026 17:36 | 100 | 207.55 |
| 10/23/2026 17:36 | 100 | 207.50 |
| 10/23/2026 17:36 | 100 | 207.45 |
| 10/23/2026 17:36 | 100 | 207.44 |
| 10/23/2026 17:36 | 100 | 207.49 |
| 10/23/2026 17:36 | 100 | 207.49 |
| 10/23/2026 17:36 | 65 | 207.49 |
| 10/23/2026 17:35 | 100 | 207.49 |
| 10/23/2026 17:35 | 100 | 207.44 |
| 10/23/2026 17:35 | 100 | 207.45 |
| 10/23/2026 17:35 | 100 | 207.40 |
| 10/23/2026 17:35 | 100 | 207.35 |
| 10/23/2026 17:35 | 100 | 207.30 |
| 10/23/2026 17:34 | 100 | 207.30 |
| 10/23/2026 17:34 | 100 | 207.34 |
| 10/23/2026 17:33 | 100 | 207.30 |
| 10/23/2026 17:33 | 100 | 207.30 |
| 10/23/2026 17:33 | 100 | 207.31 |
| 10/23/2026 17:33 | 100 | 207.31 |
| 10/23/2026 17:33 | 100 | 207.35 |
| 10/23/2026 17:33 | 100 | 207.36 |
| 10/23/2026 17:32 | 100 | 207.27 |
| 10/23/2026 17:32 | 100 | 207.26 |
| 10/23/2026 17:32 | 100 | 207.22 |
| 10/23/2026 17:32 | 100 | 207.22 |
| 10/23/2026 17:32 | 100 | 207.27 |
| 10/23/2026 17:32 | 100 | 207.32 |
| 10/23/2026 17:32 | 100 | 207.37 |
| 10/23/2026 17:31 | 100 | 207.42 |
| 10/23/2026 17:31 | 100 | 207.42 |
| 10/23/2026 17:31 | 100 | 207.51 |
| 10/23/2026 17:31 | 100 | 207.46 |
| 10/23/2026 17:31 | 4 | 207.54 |
| 10/23/2026 17:30 | 100 | 207.40 |
| 10/23/2026 17:30 | 200 | 207.25 |
| 10/23/2026 17:30 | 100 | 207.25 |
| 10/23/2026 17:30 | 100 | 207.285 |
| 10/23/2026 17:30 | 100 | 207.25 |
| 10/23/2026 17:30 | 64 | 207.33 |
| 10/23/2026 17:30 | 100 | 207.26 |
| 10/23/2026 17:29 | 200 | 207.28 |
| 10/23/2026 17:29 | 100 | 207.27 |
| 10/23/2026 17:29 | 100 | 207.26 |
| 10/23/2026 17:29 | 100 | 207.22 |
| 10/23/2026 17:28 | 100 | 207.265 |
| 10/23/2026 17:28 | 100 | 207.26 |
| 10/23/2026 17:28 | 100 | 207.31 |
| 10/23/2026 17:28 | 100 | 207.37 |
| 10/23/2026 17:28 | 100 | 207.42 |
| 10/23/2026 17:28 | 100 | 207.42 |
| 10/23/2026 17:28 | 100 | 207.43 |
| 10/23/2026 17:28 | 100 | 207.44 |
| 10/23/2026 17:28 | 100 | 207.48 |
| 10/23/2026 17:27 | 100 | 207.53 |
| 10/23/2026 17:27 | 100 | 207.58 |
| 10/23/2026 17:27 | 100 | 207.60 |
| 10/23/2026 17:27 | 100 | 207.60 |
| 10/23/2026 17:26 | 100 | 207.65 |
| 10/23/2026 17:26 | 100 | 207.68 |
| 10/23/2026 17:26 | 100 | 207.73 |
| 10/23/2026 17:26 | 100 | 207.73 |
| 10/23/2026 17:25 | 100 | 207.77 |
| 10/23/2026 17:25 | 100 | 207.72 |
| 10/23/2026 17:25 | 200 | 207.72 |
| 10/23/2026 17:25 | 100 | 207.65 |
| 10/23/2026 17:25 | 100 | 207.68 |
| 10/23/2026 17:25 | 300 | 207.65 |
| 10/23/2026 17:25 | 100 | 207.68 |
| 10/23/2026 17:25 | 100 | 207.68 |
| 10/23/2026 17:25 | 100 | 207.83 |
| 10/23/2026 17:25 | 100 | 207.82 |
| 10/23/2026 17:25 | 100 | 207.74 |
| 10/23/2026 17:25 | 100 | 207.65 |
| 10/23/2026 17:24 | 100 | 207.65 |
| 10/23/2026 17:24 | 100 | 207.65 |
| 10/23/2026 17:24 | 100 | 207.65 |
| 10/23/2026 17:24 | 100 | 207.65 |
| 10/23/2026 17:24 | 100 | 207.66 |
| 10/23/2026 17:24 | 100 | 207.66 |
| 10/23/2026 17:24 | 100 | 207.675 |
| 10/23/2026 17:24 | 100 | 207.675 |
| 10/23/2026 17:24 | 100 | 207.675 |
| 10/23/2026 17:24 | 100 | 207.675 |
| 10/23/2026 17:24 | 100 | 207.67 |
| 10/23/2026 17:24 | 100 | 207.63 |
| 10/23/2026 17:23 | 100 | 207.54 |
| 10/23/2026 17:23 | 100 | 207.45 |
| 10/23/2026 17:23 | 100 | 207.51 |
| 10/23/2026 17:23 | 100 | 207.46 |
| 10/23/2026 17:23 | 100 | 207.52 |
| 10/23/2026 17:23 | 100 | 207.52 |
| 10/23/2026 17:22 | 25 | 207.57 |
| 10/23/2026 17:20 | 100 | 207.52 |
| 10/23/2026 17:20 | 100 | 207.53 |
| 10/23/2026 17:19 | 100 | 207.56 |
| 10/23/2026 17:19 | 100 | 207.57 |
| 10/23/2026 17:19 | 50 | 207.57 |
| 10/23/2026 17:18 | 100 | 207.52 |
| 10/23/2026 17:18 | 11 | 207.57 |
| 10/23/2026 17:17 | 100 | 207.52 |
| 10/23/2026 17:17 | 100 | 207.59 |
| 10/23/2026 17:17 | 100 | 207.61 |
| 10/23/2026 17:17 | 100 | 207.61 |
| 10/23/2026 17:17 | 100 | 207.56 |
| 10/23/2026 17:17 | 100 | 207.57 |
| 10/23/2026 17:16 | 100 | 207.56 |
| 10/23/2026 17:16 | 100 | 207.60 |
| 10/23/2026 17:16 | 100 | 207.61 |
| 10/23/2026 17:16 | 100 | 207.61 |
| 10/23/2026 17:15 | 200 | 207.60 |
| 10/23/2026 17:15 | 100 | 207.56 |
| 10/23/2026 17:15 | 100 | 207.56 |
| 10/23/2026 17:15 | 100 | 207.57 |
| 10/23/2026 17:15 | 100 | 207.60 |
| 10/23/2026 17:15 | 100 | 207.60 |
| 10/23/2026 17:15 | 100 | 207.56 |
| 10/23/2026 17:15 | 100 | 207.59 |
| 10/23/2026 17:15 | 100 | 207.54 |
| 10/23/2026 17:15 | 100 | 207.54 |
| 10/23/2026 17:15 | 100 | 207.59 |
| 10/23/2026 17:15 | 100 | 207.58 |
| 10/23/2026 17:15 | 100 | 207.58 |
| 10/23/2026 17:15 | 100 | 207.65 |
| 10/23/2026 17:15 | 73 | 207.75 |
| 10/23/2026 17:14 | 100 | 207.70 |
| 10/23/2026 17:14 | 100 | 207.70 |
| 10/23/2026 17:14 | 100 | 207.75 |
| 10/23/2026 17:14 | 3 | 207.75 |
| 10/23/2026 17:13 | 100 | 207.67 |
| 10/23/2026 17:13 | 100 | 207.66 |
| 10/23/2026 17:13 | 100 | 207.66 |
| 10/23/2026 17:13 | 100 | 207.60 |
| 10/23/2026 17:13 | 100 | 207.65 |
| 10/23/2026 17:13 | 100 | 207.72 |
| 10/23/2026 17:13 | 100 | 207.72 |
| 10/23/2026 17:12 | 100 | 207.72 |
| 10/23/2026 17:12 | 100 | 207.71 |
| 10/23/2026 17:12 | 100 | 207.62 |
| 10/23/2026 17:12 | 100 | 207.66 |
| 10/23/2026 17:12 | 100 | 207.63 |
| 10/23/2026 17:12 | 100 | 207.62 |
| 10/23/2026 17:12 | 100 | 207.57 |
| 10/23/2026 17:12 | 100 | 207.51 |
| 10/23/2026 17:12 | 100 | 207.50 |
| 10/23/2026 17:12 | 100 | 207.49 |
| 10/23/2026 17:12 | 60 | 207.54 |
| 10/23/2026 17:12 | 100 | 207.45 |
| 10/23/2026 17:12 | 100 | 207.40 |
| 10/23/2026 17:12 | 100 | 207.40 |
| 10/23/2026 17:11 | 100 | 207.40 |
| 10/23/2026 17:11 | 100 | 207.45 |
| 10/23/2026 17:11 | 100 | 207.50 |
| 10/23/2026 17:10 | 100 | 207.45 |
| 10/23/2026 17:10 | 100 | 207.41 |
| 10/23/2026 17:10 | 100 | 207.41 |
| 10/23/2026 17:10 | 100 | 207.41 |
| 10/23/2026 17:10 | 11 | 207.42 |
| 10/23/2026 17:10 | 100 | 207.37 |
| 10/23/2026 17:10 | 100 | 207.37 |
| 10/23/2026 17:10 | 100 | 207.33 |
| 10/23/2026 17:10 | 100 | 207.33 |
| 10/23/2026 17:09 | 100 | 207.25 |
| 10/23/2026 17:09 | 100 | 207.25 |
| 10/23/2026 17:09 | 100 | 207.30 |
| 10/23/2026 17:09 | 100 | 207.35 |
| 10/23/2026 17:09 | 100 | 207.40 |
| 10/23/2026 17:09 | 100 | 207.45 |
| 10/23/2026 17:08 | 100 | 207.45 |
| 10/23/2026 17:08 | 100 | 207.49 |
| 10/23/2026 17:08 | 100 | 207.45 |
| 10/23/2026 17:08 | 100 | 207.50 |
| 10/23/2026 17:08 | 59 | 207.55 |
| 10/23/2026 17:07 | 100 | 207.50 |
| 10/23/2026 17:07 | 100 | 207.55 |
| 10/23/2026 17:07 | 100 | 207.60 |
| 10/23/2026 17:06 | 100 | 207.65 |
| 10/23/2026 17:06 | 100 | 207.65 |
| 10/23/2026 17:06 | 100 | 207.70 |
| 10/23/2026 17:06 | 100 | 207.70 |
| 10/23/2026 17:06 | 100 | 207.70 |
| 10/23/2026 17:06 | 100 | 207.70 |
| 10/23/2026 17:06 | 200 | 207.70 |
| 10/23/2026 17:06 | 100 | 207.74 |
| 10/23/2026 17:06 | 100 | 207.71 |
| 10/23/2026 17:06 | 100 | 207.66 |
| 10/23/2026 17:05 | 100 | 207.61 |
| 10/23/2026 17:05 | 100 | 207.58 |
| 10/23/2026 17:05 | 100 | 207.58 |
| 10/23/2026 17:05 | 100 | 207.54 |
| 10/23/2026 17:05 | 100 | 207.53 |
| 10/23/2026 17:05 | 100 | 207.53 |
| 10/23/2026 17:05 | 100 | 207.49 |
| 10/23/2026 17:05 | 100 | 207.45 |
| 10/23/2026 17:05 | 100 | 207.40 |
| 10/23/2026 17:05 | 100 | 207.39 |
| 10/23/2026 17:05 | 100 | 207.52 |
| 10/23/2026 17:05 | 100 | 207.56 |
| 10/23/2026 17:05 | 100 | 207.58 |
| 10/23/2026 17:05 | 100 | 207.57 |
| 10/23/2026 17:05 | 100 | 207.60 |
| 10/23/2026 17:05 | 100 | 207.65 |
| 10/23/2026 17:05 | 100 | 207.69 |
| 10/23/2026 17:05 | 100 | 207.69 |
| 10/23/2026 17:05 | 72 | 207.69 |
| 10/23/2026 17:04 | 100 | 207.65 |
| 10/23/2026 17:03 | 100 | 207.65 |
| 10/23/2026 17:03 | 100 | 207.69 |
| 10/23/2026 17:03 | 100 | 207.66 |
| 10/23/2026 17:03 | 100 | 207.61 |
| 10/23/2026 17:03 | 100 | 207.62 |
| 10/23/2026 17:03 | 100 | 207.61 |
| 10/23/2026 17:03 | 100 | 207.57 |
| 10/23/2026 17:03 | 100 | 207.52 |
| 10/23/2026 17:03 | 100 | 207.56 |
| 10/23/2026 17:03 | 100 | 207.52 |
| 10/23/2026 17:03 | 100 | 207.52 |
| 10/23/2026 17:03 | 100 | 207.56 |
| 10/23/2026 17:03 | 100 | 207.61 |
| 10/23/2026 17:02 | 100 | 207.61 |
| 10/23/2026 17:01 | 100 | 207.61 |
| 10/23/2026 17:01 | 100 | 207.60 |
| 10/23/2026 17:01 | 25 | 207.58 |
| 10/23/2026 17:01 | 100 | 207.58 |
| 10/23/2026 17:01 | 100 | 207.60 |
| 10/23/2026 17:01 | 100 | 207.60 |
| 10/23/2026 17:01 | 100 | 207.51 |
| 10/23/2026 17:01 | 100 | 207.52 |
| 10/23/2026 17:00 | 100 | 207.48 |
| 10/23/2026 17:00 | 100 | 207.43 |
| 10/23/2026 17:00 | 100 | 207.47 |
| 10/23/2026 17:00 | 100 | 207.475 |
| 10/23/2026 17:00 | 100 | 207.43 |
| 10/23/2026 17:00 | 100 | 207.48 |
| 10/23/2026 17:00 | 100 | 207.43 |
| 10/23/2026 17:00 | 100 | 207.33 |
| 10/23/2026 16:54 | 100 | 207.04 |
| 10/23/2026 16:54 | 100 | 207.26 |
| 10/23/2026 16:54 | 100 | 207.31 |
| 10/23/2026 16:54 | 100 | 207.34 |
| 10/23/2026 16:54 | 100 | 207.36 |
| 10/23/2026 16:54 | 100 | 207.37 |
| 10/23/2026 16:54 | 100 | 207.41 |
| 10/23/2026 16:54 | 100 | 207.46 |
| 10/23/2026 16:54 | 200 | 207.51 |
| 10/23/2026 16:54 | 100 | 207.55 |
| 10/23/2026 16:54 | 100 | 207.53 |
| 10/23/2026 16:54 | 100 | 207.48 |
| 10/23/2026 16:54 | 100 | 207.38 |
| 10/23/2026 16:54 | 100 | 207.43 |
| 10/23/2026 16:53 | 20 | 207.50 |
| 10/23/2026 16:53 | 100 | 207.48 |
| 10/23/2026 16:53 | 100 | 207.53 |
| 10/23/2026 16:53 | 100 | 207.58 |
| 10/23/2026 16:53 | 100 | 207.48 |
| 10/23/2026 16:53 | 100 | 207.43 |
| 10/23/2026 16:53 | 100 | 207.47 |
| 10/23/2026 16:53 | 100 | 207.42 |
| 10/23/2026 16:53 | 100 | 207.37 |
| 10/23/2026 16:53 | 67 | 207.47 |
| 10/23/2026 16:52 | 100 | 207.42 |
| 10/23/2026 16:52 | 300 | 207.47 |
| 10/23/2026 16:52 | 100 | 207.42 |
| 10/23/2026 16:52 | 100 | 207.47 |
| 10/23/2026 16:52 | 100 | 207.52 |
| 10/23/2026 16:52 | 100 | 207.47 |
| 10/23/2026 16:52 | 100 | 207.45 |
| 10/23/2026 16:51 | 100 | 207.40 |
| 10/23/2026 16:51 | 100 | 207.45 |
| 10/23/2026 16:51 | 100 | 207.40 |
| 10/23/2026 16:51 | 100 | 207.44 |
| 10/23/2026 16:51 | 100 | 207.49 |
| 10/23/2026 16:51 | 100 | 207.54 |
| 10/23/2026 16:51 | 100 | 207.59 |
| 10/23/2026 16:51 | 10 | 207.59 |
| 10/23/2026 16:51 | 100 | 207.59 |
| 10/23/2026 16:51 | 100 | 207.58 |
| 10/23/2026 16:51 | 100 | 207.58 |
| 10/23/2026 16:51 | 100 | 207.58 |
| 10/23/2026 16:51 | 95 | 207.59 |
| 10/23/2026 16:51 | 100 | 207.54 |
| 10/23/2026 16:51 | 100 | 207.59 |
| 10/23/2026 16:51 | 100 | 207.59 |
| 10/23/2026 16:51 | 100 | 207.59 |
| 10/23/2026 16:51 | 100 | 207.59 |
| 10/23/2026 16:51 | 100 | 207.59 |
| 10/23/2026 16:51 | 100 | 207.64 |
| 10/23/2026 16:51 | 100 | 207.64 |
| 10/23/2026 16:51 | 100 | 207.64 |
| 10/23/2026 16:50 | 100 | 207.74 |
| 10/23/2026 16:50 | 100 | 207.44 |
| 10/23/2026 16:50 | 100 | 207.39 |
| 10/23/2026 16:50 | 100 | 207.34 |
| 10/23/2026 16:50 | 100 | 207.34 |
| 10/23/2026 16:50 | 100 | 207.35 |
| 10/23/2026 16:50 | 100 | 207.30 |
| 10/23/2026 16:50 | 100 | 207.31 |
| 10/23/2026 16:50 | 100 | 207.30 |
| 10/23/2026 16:50 | 100 | 207.25 |
| 10/23/2026 16:50 | 100 | 207.20 |
| 10/23/2026 16:50 | 100 | 207.10 |
| 10/23/2026 16:50 | 100 | 207.15 |
| 10/23/2026 16:50 | 100 | 207.15 |
| 10/23/2026 16:50 | 100 | 207.15 |
| 10/23/2026 16:50 | 100 | 207.15 |
| 10/23/2026 16:50 | 100 | 207.15 |
| 10/23/2026 16:50 | 100 | 207.15 |
| 10/23/2026 16:50 | 100 | 207.20 |
| 10/23/2026 16:50 | 53 | 207.18 |
| 10/23/2026 16:50 | 100 | 207.10 |
| 10/23/2026 16:50 | 100 | 207.05 |
| 10/23/2026 16:49 | 100 | 207.00 |
| 10/23/2026 16:49 | 100 | 206.90 |
| 10/23/2026 16:49 | 100 | 206.92 |
| 10/23/2026 16:49 | 100 | 206.92 |
| 10/23/2026 16:49 | 100 | 206.92 |
| 10/23/2026 16:49 | 100 | 206.96 |
| 10/23/2026 16:49 | 100 | 207.01 |
| 10/23/2026 16:49 | 100 | 207.04 |
| 10/23/2026 16:49 | 100 | 207.04 |
| 10/23/2026 16:48 | 100 | 207.09 |
| 10/23/2026 16:48 | 100 | 207.10 |
| 10/23/2026 16:48 | 100 | 207.05 |
| 10/23/2026 16:48 | 100 | 207.04 |
| 10/23/2026 16:48 | 100 | 207.00 |
| 10/23/2026 16:48 | 100 | 207.01 |
| 10/23/2026 16:48 | 100 | 206.96 |
| 10/23/2026 16:48 | 100 | 206.96 |
| 10/23/2026 16:48 | 100 | 206.91 |
| 10/23/2026 16:48 | 100 | 206.90 |
| 10/23/2026 16:48 | 100 | 206.86 |
| 10/23/2026 16:48 | 100 | 206.91 |
| 10/23/2026 16:48 | 100 | 206.96 |
| 10/23/2026 16:48 | 100 | 206.96 |
| 10/23/2026 16:48 | 100 | 207.01 |
| 10/23/2026 16:48 | 100 | 207.06 |
| 10/23/2026 16:47 | 300 | 207.01 |
| 10/23/2026 16:47 | 100 | 207.01 |
| 10/23/2026 16:47 | 100 | 206.96 |
| 10/23/2026 16:47 | 100 | 206.91 |
| 10/23/2026 16:47 | 100 | 206.86 |
| 10/23/2026 16:47 | 100 | 206.87 |
| 10/23/2026 16:47 | 100 | 206.82 |
| 10/23/2026 16:47 | 100 | 206.82 |
| 10/23/2026 16:47 | 100 | 206.81 |
| 10/23/2026 16:47 | 100 | 206.77 |
| 10/23/2026 16:47 | 100 | 206.77 |
| 10/23/2026 16:47 | 100 | 206.86 |
| 10/23/2026 16:47 | 100 | 206.91 |
| 10/23/2026 16:47 | 100 | 206.91 |
| 10/23/2026 16:47 | 100 | 206.91 |
| 10/23/2026 16:46 | 100 | 206.91 |
| 10/23/2026 16:46 | 100 | 206.91 |
| 10/23/2026 16:46 | 100 | 206.90 |
| 10/23/2026 16:46 | 100 | 206.87 |
| 10/23/2026 16:46 | 100 | 206.92 |
| 10/23/2026 16:46 | 100 | 206.94 |
| 10/23/2026 16:46 | 100 | 206.92 |
| 10/23/2026 16:46 | 100 | 206.93 |
| 10/23/2026 16:46 | 100 | 206.88 |
| 10/23/2026 16:46 | 100 | 206.88 |
| 10/23/2026 16:46 | 100 | 206.83 |
| 10/23/2026 16:46 | 100 | 206.80 |
| 10/23/2026 16:45 | 100 | 206.75 |
| 10/23/2026 16:45 | 100 | 206.70 |
| 10/23/2026 16:45 | 200 | 206.69 |
| 10/23/2026 16:45 | 100 | 206.64 |
| 10/23/2026 16:45 | 100 | 206.59 |
| 10/23/2026 16:45 | 100 | 206.59 |
| 10/23/2026 16:45 | 100 | 206.59 |
| 10/23/2026 16:45 | 100 | 206.56 |
| 10/23/2026 16:45 | 100 | 206.56 |
| 10/23/2026 16:45 | 100 | 206.56 |
| 10/23/2026 16:45 | 300 | 206.55 |
| 10/23/2026 16:45 | 100 | 206.56 |
| 10/23/2026 16:45 | 100 | 206.50 |
| 10/23/2026 16:45 | 100 | 206.46 |
| 10/23/2026 16:45 | 100 | 206.47 |
| 10/23/2026 16:45 | 300 | 206.47 |
| 10/23/2026 16:45 | 100 | 206.48 |
| 10/23/2026 16:45 | 100 | 206.38 |
| 10/23/2026 16:45 | 100 | 206.39 |
| 10/23/2026 16:45 | 100 | 206.44 |
| 10/23/2026 16:45 | 100 | 206.49 |
| 10/23/2026 16:45 | 100 | 206.50 |
| 10/23/2026 16:45 | 4 | 206.08 |
| 10/23/2026 16:45 | 100 | 206.54 |
| 10/23/2026 16:45 | 100 | 206.50 |
| 10/23/2026 16:45 | 100 | 206.50 |
| 10/23/2026 16:44 | 100 | 206.45 |
| 10/23/2026 16:43 | 100 | 206.45 |
| 10/23/2026 16:43 | 100 | 206.44 |
| 10/23/2026 16:42 | 100 | 206.50 |
| 10/23/2026 16:41 | 100 | 206.50 |
| 10/23/2026 16:41 | 100 | 206.50 |
| 10/23/2026 16:41 | 100 | 206.43 |
| 10/23/2026 16:41 | 100 | 206.43 |
| 10/23/2026 16:41 | 100 | 206.435 |
| 10/23/2026 16:40 | 100 | 206.47 |
| 10/23/2026 16:40 | 100 | 206.47 |
| 10/23/2026 16:39 | 100 | 206.50 |
| 10/23/2026 16:39 | 100 | 206.50 |
| 10/23/2026 16:39 | 59 | 206.83 |
| 10/23/2026 16:39 | 500 | 206.50 |
| 10/23/2026 16:39 | 100 | 206.395 |
| 10/23/2026 16:39 | 50 | 206.83 |
| 10/23/2026 16:18 | 800 | 205.95 |
| 10/23/2026 16:18 | 100 | 205.95 |
| 10/23/2026 16:18 | 100 | 206.12 |
| 10/23/2026 16:18 | 100 | 206.12 |
| 10/23/2026 16:15 | 100 | 206.12 |
| 10/23/2026 16:15 | 100 | 206.13 |
| 10/23/2026 16:15 | 25 | 206.13 |
| 10/23/2026 16:15 | 100 | 205.93 |
| 10/23/2026 16:15 | 50 | 207.10 |
| 10/23/2026 16:14 | 100 | 206.45 |
| 10/23/2026 16:14 | 100 | 206.40 |
| 10/23/2026 16:14 | 100 | 206.40 |
| 10/23/2026 16:14 | 100 | 206.42 |
| 10/23/2026 16:14 | 100 | 206.48 |
| 10/23/2026 16:14 | 100 | 206.48 |
| 10/23/2026 16:12 | 100 | 207.06 |
| 10/23/2026 16:11 | 100 | 207.16 |
| 10/23/2026 16:11 | 100 | 207.16 |
| 10/23/2026 16:11 | 100 | 207.16 |
| 10/23/2026 16:11 | 100 | 207.60 |
| 10/23/2026 16:10 | 100 | 207.65 |
| 10/23/2026 16:10 | 100 | 207.65 |
| 10/23/2026 16:10 | 100 | 207.66 |
| 10/23/2026 16:09 | 100 | 207.85 |
| 10/23/2026 16:08 | 200 | 207.85 |
| 10/23/2026 16:06 | 100 | 207.81 |
| 10/23/2026 16:06 | 100 | 208.27 |
| 10/23/2026 16:06 | 200 | 208.12 |
| 10/23/2026 16:06 | 100 | 207.50 |
| 10/23/2026 16:06 | 100 | 207.21 |
| 10/23/2026 16:06 | 300 | 207.20 |
| 10/23/2026 16:06 | 100 | 207.20 |
| 10/23/2026 16:06 | 100 | 207.18 |
| 10/23/2026 16:06 | 100 | 206.94 |
| 10/23/2026 16:06 | 300 | 206.95 |
| 10/23/2026 16:06 | 100 | 206.94 |
| 10/23/2026 16:06 | 100 | 206.94 |
| 10/23/2026 16:06 | 100 | 206.94 |
| 10/23/2026 16:06 | 100 | 206.94 |
| 10/23/2026 16:06 | 100 | 206.94 |
| 10/23/2026 16:06 | 100 | 206.94 |
| 10/23/2026 16:06 | 1 | 207.00 |
| 10/23/2026 16:05 | 100 | 206.91 |
| 10/23/2026 16:04 | 100 | 206.42 |
| 10/23/2026 16:04 | 100 | 206.46 |
| 10/23/2026 16:04 | 100 | 206.46 |
| 10/23/2026 16:03 | 100 | 206.89 |
| 10/23/2026 16:02 | 100 | 206.98 |
| 10/23/2026 16:02 | 100 | 206.98 |
| 10/23/2026 16:02 | 75 | 207.35 |
| 10/23/2026 16:00 | 32 | 207.50 |
| 10/23/2026 16:00 | 16 | 207.50 |
| 10/23/2026 16:00 | 100 | 207.51 |
| 10/23/2026 16:00 | 16 | 207.51 |
| 10/23/2026 16:00 | 75 | 207.51 |
| 10/23/2026 16:00 | 50 | 207.65 |
| 10/23/2026 16:00 | 8 | 207.70 |
| 10/23/2026 16:00 | 200 | 207.50 |
| 10/23/2026 16:00 | 200 | 207.50 |
| 10/23/2026 16:00 | 100 | 207.51 |
| 10/23/2026 16:00 | 100 | 207.51 |
| 10/23/2026 16:00 | 200 | 207.51 |
| 10/23/2026 16:00 | 100 | 207.51 |
| 10/23/2026 16:00 | 100 | 207.65 |
| 10/23/2026 16:00 | 100 | 207.65 |
| 10/23/2026 16:00 | 100 | 207.66 |
| 10/23/2026 16:00 | 100 | 207.66 |
| 10/23/2026 16:00 | 100 | 207.70 |
| 10/23/2026 16:00 | 100 | 207.78 |
| 10/23/2026 16:00 | 100 | 207.88 |
| 10/23/2026 16:00 | 100 | 207.78 |
| 10/23/2026 16:00 | 100 | 207.79 |
| 10/23/2026 16:00 | 100 | 207.83 |
| 10/23/2026 16:00 | 100 | 207.79 |
| 10/23/2026 16:00 | 100 | 208.01 |
| 10/23/2026 16:00 | 100 | 208.06 |
| 10/23/2026 16:00 | 100 | 208.06 |
| 10/23/2026 16:00 | 100 | 208.21 |
| 10/23/2026 15:56 | 100 | 207.65 |
| 10/23/2026 15:56 | 100 | 207.65 |
| 10/23/2026 15:51 | 100 | 207.53 |
| 10/23/2026 15:51 | 100 | 207.65 |
| 10/23/2026 15:51 | 100 | 207.77 |
| 10/23/2026 15:51 | 100 | 207.97 |
| 10/23/2026 15:51 | 100 | 208.22 |
| 10/23/2026 15:48 | 100 | 208.495 |
| 10/23/2026 15:48 | 100 | 208.49 |
| 10/23/2026 15:42 | 10 | 207.60 |
| 10/23/2026 15:42 | 10 | 207.51 |
| 10/23/2026 15:42 | 10 | 207.44 |
| 10/23/2026 15:41 | 100 | 207.50 |
| 10/23/2026 15:40 | 100 | 208.42 |
| 10/23/2026 15:40 | 100 | 208.42 |
| 10/23/2026 15:40 | 25 | 208.00 |
| 10/23/2026 15:40 | 5 | 208.02 |
| 10/23/2026 15:40 | 50 | 208.10 |
| 10/23/2026 15:40 | 100 | 209.05 |
| 10/23/2026 15:40 | 100 | 209.06 |
| 10/23/2026 15:40 | 100 | 209.06 |
| 10/23/2026 15:40 | 4 | 208.88 |
| 10/23/2026 15:40 | 300 | 209.07 |
| 10/23/2026 15:40 | 300 | 209.00 |
| 10/23/2026 15:40 | 100 | 209.02 |
| 10/23/2026 15:40 | 83 | 209.07 |
| 10/23/2026 15:40 | 50 | 209.07 |
| 10/23/2026 15:40 | 50 | 209.07 |
| 10/23/2026 15:40 | 50 | 209.07 |
| 10/23/2026 15:40 | 50 | 209.07 |
| 10/23/2026 15:40 | 50 | 209.07 |
| 10/23/2026 15:40 | 50 | 209.07 |
| 10/23/2026 15:40 | 75 | 209.07 |
| 10/23/2026 15:40 | 75 | 209.07 |
| 10/23/2026 15:40 | 100 | 209.07 |
| 10/23/2026 15:37 | 100 | 209.08 |
| 10/23/2026 15:35 | 100 | 209.01 |
| 10/23/2026 15:33 | 80 | 209.85 |
| 10/23/2026 15:33 | 10 | 209.85 |
| 10/23/2026 15:33 | 100 | 209.40 |
| 10/23/2026 15:33 | 100 | 209.40 |
| 10/23/2026 15:33 | 100 | 209.51 |
| 10/23/2026 15:33 | 100 | 210.50 |
| 10/23/2026 15:33 | 100 | 210.50 |
| 10/23/2026 15:31 | 300 | 210.50 |
| 10/23/2026 15:31 | 200 | 210.50 |
| 10/23/2026 15:30 | 95 | 212.39 |
| 10/23/2026 15:30 | 63 | 210.48 |
| 10/23/2026 15:30 | 44 | 210.48 |
| 10/23/2026 15:30 | 1 | 210.48 |
| 10/23/2026 15:30 | 15 | 210.48 |
| 10/23/2026 15:30 | 1 | 210.48 |
| 10/23/2026 15:30 | 70 | 210.48 |
| 10/23/2026 15:30 | 1 | 210.48 |
| 10/23/2026 15:30 | 1 | 210.48 |
| 10/23/2026 15:30 | 5 | 210.48 |
| 10/23/2026 15:30 | 1 | 210.48 |
| 10/23/2026 15:30 | 1 | 210.48 |
| 10/23/2026 15:30 | 99 | 210.48 |
| 10/23/2026 15:30 | 6 | 210.48 |
| 10/23/2026 15:30 | 100 | 210.48 |
| 10/23/2026 15:30 | 100 | 210.48 |
| 10/23/2026 15:30 | 100 | 210.48 |
| 10/23/2026 15:30 | 100 | 210.48 |
| 10/23/2026 15:30 | 100 | 210.48 |