Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
203.87
+4.30
(
+2.15% )
|
202.55
|
100 |
204.33
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 16 | 203.87 |
| 07/03/2026 22:00 | 57 | 203.87 |
| 07/03/2026 22:00 | 8 | 203.87 |
| 07/03/2026 22:00 | 8 | 203.87 |
| 07/03/2026 22:00 | 18 | 203.87 |
| 07/03/2026 22:00 | 16 | 203.87 |
| 07/03/2026 22:00 | 12 | 203.87 |
| 07/03/2026 22:00 | 12 | 203.87 |
| 07/03/2026 22:00 | 76 | 203.87 |
| 07/03/2026 22:00 | 76 | 203.87 |
| 07/03/2026 22:00 | 28 | 203.87 |
| 07/03/2026 22:00 | 37 | 203.87 |
| 07/03/2026 22:00 | 37 | 203.87 |
| 07/03/2026 22:00 | 40 | 203.87 |
| 07/03/2026 22:00 | 12 | 203.87 |
| 07/03/2026 22:00 | 71 | 203.87 |
| 07/03/2026 22:00 | 10 | 203.87 |
| 07/03/2026 22:00 | 25 | 203.87 |
| 07/03/2026 22:00 | 3 | 203.87 |
| 07/03/2026 22:00 | 12 | 203.87 |
| 07/03/2026 22:00 | 95 | 203.87 |
| 07/03/2026 22:00 | 43 | 203.87 |
| 07/03/2026 22:00 | 1 | 203.87 |
| 07/03/2026 22:00 | 6 | 203.87 |
| 07/03/2026 22:00 | 45 | 203.87 |
| 07/03/2026 22:00 | 84 | 203.87 |
| 07/03/2026 22:00 | 22 | 203.87 |
| 07/03/2026 22:00 | 55 | 203.87 |
| 07/03/2026 22:00 | 27 | 203.87 |
| 07/03/2026 22:00 | 41 | 203.87 |
| 07/03/2026 22:00 | 50 | 203.87 |
| 07/03/2026 22:00 | 4 | 203.87 |
| 07/03/2026 22:00 | 10 | 203.87 |
| 07/03/2026 22:00 | 76 | 203.87 |
| 07/03/2026 22:00 | 1 | 203.87 |
| 07/03/2026 22:00 | 900 | 203.87 |
| 07/03/2026 22:00 | 2000 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 200 | 203.87 |
| 07/03/2026 22:00 | 200 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 800 | 203.87 |
| 07/03/2026 22:00 | 600 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 800 | 203.87 |
| 07/03/2026 22:00 | 300 | 203.87 |
| 07/03/2026 22:00 | 700 | 203.87 |
| 07/03/2026 22:00 | 200 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 1400 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 400 | 203.87 |
| 07/03/2026 22:00 | 200 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 1700 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 200 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 200 | 203.87 |
| 07/03/2026 22:00 | 1800 | 203.87 |
| 07/03/2026 22:00 | 500 | 203.87 |
| 07/03/2026 22:00 | 500 | 203.87 |
| 07/03/2026 22:00 | 3000 | 203.87 |
| 07/03/2026 22:00 | 900 | 203.87 |
| 07/03/2026 22:00 | 300 | 203.87 |
| 07/03/2026 22:00 | 3700 | 203.87 |
| 07/03/2026 22:00 | 700 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 22:00 | 400 | 203.87 |
| 07/03/2026 22:00 | 400 | 203.87 |
| 07/03/2026 22:00 | 100 | 203.87 |
| 07/03/2026 21:59 | 100 | 203.63 |
| 07/03/2026 21:59 | 100 | 203.56 |
| 07/03/2026 21:59 | 100 | 203.75 |
| 07/03/2026 21:59 | 100 | 203.75 |
| 07/03/2026 21:59 | 100 | 203.75 |
| 07/03/2026 21:59 | 100 | 203.84 |
| 07/03/2026 21:59 | 100 | 203.79 |
| 07/03/2026 21:59 | 100 | 203.81 |
| 07/03/2026 21:59 | 100 | 203.81 |
| 07/03/2026 21:59 | 200 | 203.80 |
| 07/03/2026 21:59 | 100 | 203.73 |
| 07/03/2026 21:59 | 100 | 203.80 |
| 07/03/2026 21:59 | 100 | 203.80 |
| 07/03/2026 21:59 | 100 | 203.80 |
| 07/03/2026 21:59 | 100 | 203.80 |
| 07/03/2026 21:59 | 200 | 204.03 |
| 07/03/2026 21:59 | 100 | 203.85 |
| 07/03/2026 21:59 | 200 | 203.85 |
| 07/03/2026 21:59 | 100 | 203.84 |
| 07/03/2026 21:59 | 200 | 203.84 |
| 07/03/2026 21:59 | 100 | 203.84 |
| 07/03/2026 21:59 | 100 | 203.85 |
| 07/03/2026 21:59 | 100 | 203.84 |
| 07/03/2026 21:59 | 100 | 203.84 |
| 07/03/2026 21:59 | 200 | 203.84 |
| 07/03/2026 21:59 | 100 | 203.75 |
| 07/03/2026 21:59 | 100 | 203.76 |
| 07/03/2026 21:59 | 10 | 203.76 |
| 07/03/2026 21:59 | 100 | 203.80 |
| 07/03/2026 21:59 | 100 | 203.84 |
| 07/03/2026 21:59 | 200 | 203.84 |
| 07/03/2026 21:59 | 100 | 203.805 |
| 07/03/2026 21:59 | 100 | 203.80 |
| 07/03/2026 21:59 | 31 | 203.76 |
| 07/03/2026 21:59 | 100 | 203.805 |
| 07/03/2026 21:59 | 100 | 203.83 |
| 07/03/2026 21:59 | 58 | 203.85 |
| 07/03/2026 21:58 | 100 | 203.76 |
| 07/03/2026 21:58 | 100 | 203.84 |
| 07/03/2026 21:58 | 100 | 203.80 |
| 07/03/2026 21:58 | 100 | 203.80 |
| 07/03/2026 21:57 | 100 | 203.80 |
| 07/03/2026 21:57 | 100 | 203.76 |
| 07/03/2026 21:57 | 100 | 203.76 |
| 07/03/2026 21:57 | 100 | 203.76 |
| 07/03/2026 21:56 | 100 | 203.84 |
| 07/03/2026 21:56 | 100 | 203.80 |
| 07/03/2026 21:55 | 100 | 203.83 |
| 07/03/2026 21:55 | 100 | 203.71 |
| 07/03/2026 21:55 | 100 | 203.72 |
| 07/03/2026 21:55 | 100 | 203.71 |
| 07/03/2026 21:55 | 100 | 203.68 |
| 07/03/2026 21:55 | 100 | 203.69 |
| 07/03/2026 21:55 | 100 | 203.75 |
| 07/03/2026 21:55 | 100 | 203.75 |
| 07/03/2026 21:55 | 100 | 203.56 |
| 07/03/2026 21:55 | 100 | 203.57 |
| 07/03/2026 21:55 | 100 | 203.705 |
| 07/03/2026 21:55 | 100 | 203.70 |
| 07/03/2026 21:55 | 200 | 203.70 |
| 07/03/2026 21:55 | 100 | 203.75 |
| 07/03/2026 21:55 | 100 | 203.80 |
| 07/03/2026 21:55 | 100 | 203.82 |
| 07/03/2026 21:55 | 100 | 203.80 |
| 07/03/2026 21:55 | 80 | 203.80 |
| 07/03/2026 21:55 | 100 | 203.79 |
| 07/03/2026 21:55 | 500 | 203.79 |
| 07/03/2026 21:55 | 100 | 203.79 |
| 07/03/2026 21:55 | 100 | 203.80 |
| 07/03/2026 21:55 | 100 | 203.80 |
| 07/03/2026 21:55 | 100 | 203.80 |
| 07/03/2026 21:55 | 100 | 203.80 |
| 07/03/2026 21:55 | 300 | 203.80 |
| 07/03/2026 21:55 | 100 | 203.80 |
| 07/03/2026 21:55 | 200 | 203.80 |
| 07/03/2026 21:54 | 100 | 203.75 |
| 07/03/2026 21:54 | 100 | 203.76 |
| 07/03/2026 21:54 | 200 | 203.76 |
| 07/03/2026 21:54 | 100 | 203.795 |
| 07/03/2026 21:54 | 100 | 203.83 |
| 07/03/2026 21:54 | 100 | 203.76 |
| 07/03/2026 21:54 | 100 | 203.76 |
| 07/03/2026 21:54 | 200 | 203.79 |
| 07/03/2026 21:54 | 200 | 203.80 |
| 07/03/2026 21:54 | 100 | 203.84 |
| 07/03/2026 21:54 | 100 | 203.84 |
| 07/03/2026 21:54 | 100 | 203.84 |
| 07/03/2026 21:54 | 100 | 203.84 |
| 07/03/2026 21:54 | 100 | 203.84 |
| 07/03/2026 21:54 | 100 | 203.84 |
| 07/03/2026 21:54 | 100 | 203.84 |
| 07/03/2026 21:54 | 100 | 203.84 |
| 07/03/2026 21:54 | 200 | 203.84 |
| 07/03/2026 21:54 | 100 | 203.84 |
| 07/03/2026 21:54 | 100 | 203.84 |
| 07/03/2026 21:54 | 100 | 203.84 |
| 07/03/2026 21:54 | 200 | 203.85 |
| 07/03/2026 21:54 | 100 | 203.85 |
| 07/03/2026 21:52 | 59 | 203.87 |
| 07/03/2026 21:52 | 100 | 203.89 |
| 07/03/2026 21:52 | 100 | 203.84 |
| 07/03/2026 21:52 | 100 | 203.83 |
| 07/03/2026 21:51 | 20 | 203.81 |
| 07/03/2026 21:51 | 32 | 203.81 |
| 07/03/2026 21:51 | 100 | 203.84 |
| 07/03/2026 21:51 | 100 | 203.83 |
| 07/03/2026 21:51 | 100 | 203.82 |
| 07/03/2026 21:51 | 100 | 203.82 |
| 07/03/2026 21:51 | 100 | 203.79 |
| 07/03/2026 21:51 | 100 | 203.81 |
| 07/03/2026 21:50 | 100 | 203.80 |
| 07/03/2026 21:50 | 200 | 203.80 |
| 07/03/2026 21:50 | 100 | 203.80 |
| 07/03/2026 21:50 | 100 | 203.70 |
| 07/03/2026 21:50 | 100 | 203.72 |
| 07/03/2026 21:50 | 100 | 203.905 |
| 07/03/2026 21:50 | 100 | 203.67 |
| 07/03/2026 21:50 | 100 | 203.67 |
| 07/03/2026 21:50 | 100 | 203.67 |
| 07/03/2026 21:50 | 100 | 203.66 |
| 07/03/2026 21:50 | 100 | 203.63 |
| 07/03/2026 21:50 | 100 | 203.62 |
| 07/03/2026 21:50 | 100 | 203.62 |
| 07/03/2026 21:50 | 100 | 203.62 |
| 07/03/2026 21:49 | 100 | 203.61 |
| 07/03/2026 21:48 | 100 | 203.61 |
| 07/03/2026 21:48 | 5 | 203.57 |
| 07/03/2026 21:48 | 100 | 203.56 |
| 07/03/2026 21:48 | 100 | 203.56 |
| 07/03/2026 21:48 | 100 | 203.55 |
| 07/03/2026 21:48 | 100 | 203.55 |
| 07/03/2026 21:48 | 100 | 203.55 |
| 07/03/2026 21:46 | 100 | 203.54 |
| 07/03/2026 21:45 | 50 | 203.50 |
| 07/03/2026 21:45 | 100 | 203.50 |
| 07/03/2026 21:44 | 100 | 203.46 |
| 07/03/2026 21:44 | 100 | 203.47 |
| 07/03/2026 21:44 | 100 | 203.47 |
| 07/03/2026 21:44 | 100 | 203.45 |
| 07/03/2026 21:40 | 100 | 203.44 |
| 07/03/2026 21:38 | 100 | 203.40 |
| 07/03/2026 21:37 | 100 | 203.43 |
| 07/03/2026 21:37 | 100 | 203.38 |
| 07/03/2026 21:37 | 100 | 203.34 |
| 07/03/2026 21:37 | 100 | 203.34 |
| 07/03/2026 21:37 | 100 | 203.34 |
| 07/03/2026 21:37 | 100 | 203.34 |
| 07/03/2026 21:36 | 100 | 203.33 |
| 07/03/2026 21:36 | 100 | 203.34 |
| 07/03/2026 21:36 | 100 | 203.33 |
| 07/03/2026 21:36 | 100 | 203.30 |
| 07/03/2026 21:36 | 100 | 203.30 |
| 07/03/2026 21:34 | 50 | 203.29 |
| 07/03/2026 21:34 | 50 | 203.29 |
| 07/03/2026 21:34 | 100 | 203.29 |
| 07/03/2026 21:32 | 100 | 203.29 |
| 07/03/2026 21:32 | 100 | 203.29 |
| 07/03/2026 21:32 | 100 | 203.33 |
| 07/03/2026 21:29 | 33 | 203.37 |
| 07/03/2026 21:29 | 200 | 203.36 |
| 07/03/2026 21:29 | 600 | 203.36 |
| 07/03/2026 21:29 | 100 | 203.37 |
| 07/03/2026 21:29 | 200 | 203.37 |
| 07/03/2026 21:27 | 100 | 203.38 |
| 07/03/2026 21:27 | 100 | 203.38 |
| 07/03/2026 21:27 | 200 | 203.415 |
| 07/03/2026 21:27 | 100 | 203.37 |
| 07/03/2026 21:27 | 400 | 203.45 |
| 07/03/2026 21:27 | 700 | 203.37 |
| 07/03/2026 21:27 | 400 | 203.37 |
| 07/03/2026 21:27 | 100 | 203.37 |
| 07/03/2026 21:27 | 100 | 203.37 |
| 07/03/2026 21:26 | 100 | 203.32 |
| 07/03/2026 21:26 | 100 | 203.37 |
| 07/03/2026 21:26 | 90 | 203.37 |
| 07/03/2026 21:26 | 200 | 203.48 |
| 07/03/2026 21:26 | 100 | 203.48 |
| 07/03/2026 21:26 | 100 | 203.47 |
| 07/03/2026 21:26 | 100 | 203.47 |
| 07/03/2026 21:26 | 100 | 203.37 |
| 07/03/2026 21:26 | 100 | 203.30 |
| 07/03/2026 21:26 | 100 | 203.24 |
| 07/03/2026 21:26 | 100 | 203.21 |
| 07/03/2026 21:26 | 100 | 203.21 |
| 07/03/2026 21:26 | 100 | 203.175 |
| 07/03/2026 21:23 | 100 | 203.18 |
| 07/03/2026 21:23 | 100 | 203.11 |
| 07/03/2026 21:23 | 300 | 203.14 |
| 07/03/2026 21:22 | 100 | 203.15 |
| 07/03/2026 21:22 | 100 | 203.18 |
| 07/03/2026 21:21 | 20 | 203.23 |
| 07/03/2026 21:21 | 100 | 203.23 |
| 07/03/2026 21:21 | 100 | 203.26 |
| 07/03/2026 21:20 | 100 | 203.31 |
| 07/03/2026 21:20 | 100 | 203.31 |
| 07/03/2026 21:19 | 500 | 203.33 |
| 07/03/2026 21:19 | 100 | 203.32 |
| 07/03/2026 21:19 | 100 | 203.30 |
| 07/03/2026 21:18 | 100 | 203.29 |
| 07/03/2026 21:18 | 100 | 203.28 |
| 07/03/2026 21:18 | 100 | 203.27 |
| 07/03/2026 21:18 | 100 | 203.24 |
| 07/03/2026 21:18 | 100 | 203.24 |
| 07/03/2026 21:18 | 100 | 203.23 |
| 07/03/2026 21:18 | 600 | 203.23 |
| 07/03/2026 21:18 | 100 | 203.24 |
| 07/03/2026 21:18 | 100 | 203.215 |
| 07/03/2026 21:14 | 100 | 203.195 |
| 07/03/2026 21:14 | 100 | 203.23 |
| 07/03/2026 21:14 | 100 | 203.23 |
| 07/03/2026 21:14 | 100 | 203.23 |
| 07/03/2026 21:14 | 200 | 203.24 |
| 07/03/2026 21:13 | 100 | 203.24 |
| 07/03/2026 21:13 | 100 | 203.27 |
| 07/03/2026 21:13 | 100 | 203.29 |
| 07/03/2026 21:12 | 100 | 203.32 |
| 07/03/2026 21:10 | 100 | 203.32 |
| 07/03/2026 21:09 | 100 | 203.37 |
| 07/03/2026 21:09 | 100 | 203.35 |
| 07/03/2026 21:08 | 100 | 203.35 |
| 07/03/2026 21:08 | 100 | 203.33 |
| 07/03/2026 21:08 | 400 | 203.32 |
| 07/03/2026 21:07 | 700 | 203.35 |
| 07/03/2026 21:07 | 100 | 203.36 |
| 07/03/2026 21:07 | 100 | 203.36 |
| 07/03/2026 21:07 | 100 | 203.36 |
| 07/03/2026 21:05 | 100 | 203.37 |
| 07/03/2026 21:05 | 100 | 203.35 |
| 07/03/2026 21:05 | 100 | 203.37 |
| 07/03/2026 21:05 | 100 | 203.37 |
| 07/03/2026 21:05 | 500 | 203.38 |
| 07/03/2026 21:05 | 200 | 203.38 |
| 07/03/2026 21:05 | 100 | 203.39 |
| 07/03/2026 21:05 | 100 | 203.39 |
| 07/03/2026 21:05 | 100 | 203.39 |
| 07/03/2026 21:04 | 200 | 203.38 |
| 07/03/2026 21:04 | 100 | 203.39 |
| 07/03/2026 21:04 | 200 | 203.39 |
| 07/03/2026 21:03 | 100 | 203.38 |
| 07/03/2026 21:03 | 100 | 203.38 |
| 07/03/2026 21:03 | 100 | 203.41 |
| 07/03/2026 21:03 | 500 | 203.41 |
| 07/03/2026 21:03 | 300 | 203.41 |
| 07/03/2026 21:02 | 200 | 203.455 |
| 07/03/2026 21:02 | 100 | 203.45 |
| 07/03/2026 21:02 | 300 | 203.45 |
| 07/03/2026 21:02 | 100 | 203.45 |
| 07/03/2026 21:00 | 100 | 203.38 |
| 07/03/2026 21:00 | 100 | 203.39 |
| 07/03/2026 20:59 | 100 | 203.34 |
| 07/03/2026 20:58 | 100 | 203.34 |
| 07/03/2026 20:58 | 100 | 203.37 |
| 07/03/2026 20:58 | 600 | 203.37 |
| 07/03/2026 20:58 | 100 | 203.37 |
| 07/03/2026 20:58 | 100 | 203.40 |
| 07/03/2026 20:58 | 100 | 203.40 |
| 07/03/2026 20:54 | 100 | 203.37 |
| 07/03/2026 20:54 | 100 | 203.34 |
| 07/03/2026 20:54 | 100 | 203.25 |
| 07/03/2026 20:54 | 100 | 203.25 |
| 07/03/2026 20:54 | 100 | 203.24 |
| 07/03/2026 20:54 | 100 | 203.24 |
| 07/03/2026 20:54 | 100 | 203.21 |
| 07/03/2026 20:54 | 100 | 203.195 |
| 07/03/2026 20:54 | 100 | 203.195 |
| 07/03/2026 20:51 | 100 | 203.18 |
| 07/03/2026 20:49 | 100 | 203.175 |
| 07/03/2026 20:40 | 100 | 203.14 |
| 07/03/2026 20:37 | 100 | 203.14 |
| 07/03/2026 20:37 | 100 | 203.23 |
| 07/03/2026 20:37 | 12 | 203.25 |
| 07/03/2026 20:37 | 100 | 203.24 |
| 07/03/2026 20:37 | 100 | 203.26 |
| 07/03/2026 20:37 | 100 | 203.26 |
| 07/03/2026 20:37 | 100 | 203.30 |
| 07/03/2026 20:37 | 100 | 203.30 |
| 07/03/2026 20:37 | 100 | 203.30 |
| 07/03/2026 20:26 | 96 | 203.26 |
| 07/03/2026 20:24 | 100 | 203.33 |
| 07/03/2026 20:17 | 200 | 203.25 |
| 07/03/2026 20:16 | 100 | 203.25 |
| 07/03/2026 20:16 | 100 | 203.29 |
| 07/03/2026 20:16 | 100 | 203.24 |
| 07/03/2026 20:16 | 100 | 203.19 |
| 07/03/2026 20:16 | 100 | 203.18 |
| 07/03/2026 20:16 | 100 | 203.17 |
| 07/03/2026 20:16 | 100 | 203.15 |
| 07/03/2026 20:13 | 100 | 203.12 |
| 07/03/2026 20:13 | 100 | 203.12 |
| 07/03/2026 20:13 | 100 | 203.10 |
| 07/03/2026 20:09 | 100 | 203.09 |
| 07/03/2026 20:09 | 100 | 203.08 |
| 07/03/2026 20:09 | 100 | 203.08 |
| 07/03/2026 20:09 | 100 | 203.08 |
| 07/03/2026 20:09 | 100 | 203.08 |
| 07/03/2026 20:06 | 100 | 203.08 |
| 07/03/2026 20:06 | 100 | 203.06 |
| 07/03/2026 20:06 | 100 | 203.05 |
| 07/03/2026 20:05 | 100 | 203.05 |
| 07/03/2026 20:04 | 100 | 203.05 |
| 07/03/2026 20:04 | 100 | 203.05 |
| 07/03/2026 20:04 | 100 | 203.05 |
| 07/03/2026 20:04 | 100 | 203.05 |
| 07/03/2026 20:02 | 100 | 203.04 |
| 07/03/2026 20:02 | 100 | 203.04 |
| 07/03/2026 20:01 | 100 | 203.04 |
| 07/03/2026 20:01 | 100 | 203.02 |
| 07/03/2026 19:59 | 100 | 203.02 |
| 07/03/2026 19:59 | 100 | 202.99 |
| 07/03/2026 19:59 | 100 | 202.99 |
| 07/03/2026 19:59 | 100 | 202.99 |
| 07/03/2026 19:59 | 100 | 203.00 |
| 07/03/2026 19:59 | 100 | 202.98 |
| 07/03/2026 19:58 | 300 | 202.99 |
| 07/03/2026 19:58 | 100 | 202.97 |
| 07/03/2026 19:58 | 100 | 202.97 |
| 07/03/2026 19:57 | 100 | 203.00 |
| 07/03/2026 19:56 | 50 | 203.00 |
| 07/03/2026 19:55 | 100 | 202.97 |
| 07/03/2026 19:55 | 100 | 202.97 |
| 07/03/2026 19:55 | 100 | 202.99 |
| 07/03/2026 19:55 | 100 | 203.07 |
| 07/03/2026 19:55 | 100 | 203.07 |
| 07/03/2026 19:55 | 100 | 203.07 |
| 07/03/2026 19:55 | 300 | 203.00 |
| 07/03/2026 19:51 | 100 | 202.90 |
| 07/03/2026 19:48 | 200 | 202.84 |
| 07/03/2026 19:48 | 100 | 202.78 |
| 07/03/2026 19:48 | 100 | 202.73 |
| 07/03/2026 19:48 | 100 | 202.69 |
| 07/03/2026 19:48 | 100 | 202.64 |
| 07/03/2026 19:48 | 100 | 202.62 |
| 07/03/2026 19:48 | 100 | 202.57 |
| 07/03/2026 19:48 | 500 | 202.59 |
| 07/03/2026 19:48 | 100 | 202.57 |
| 07/03/2026 19:48 | 100 | 202.56 |
| 07/03/2026 19:47 | 100 | 202.56 |
| 07/03/2026 19:47 | 100 | 202.54 |
| 07/03/2026 19:45 | 100 | 202.55 |
| 07/03/2026 19:45 | 100 | 202.51 |
| 07/03/2026 19:44 | 100 | 202.50 |
| 07/03/2026 19:44 | 100 | 202.46 |
| 07/03/2026 19:44 | 200 | 202.52 |
| 07/03/2026 19:44 | 35 | 202.57 |
| 07/03/2026 19:44 | 1300 | 202.50 |
| 07/03/2026 19:44 | 200 | 202.50 |
| 07/03/2026 19:44 | 100 | 202.57 |
| 07/03/2026 19:42 | 100 | 202.62 |
| 07/03/2026 19:42 | 100 | 202.61 |
| 07/03/2026 19:40 | 100 | 202.57 |
| 07/03/2026 19:37 | 100 | 202.52 |
| 07/03/2026 19:36 | 100 | 202.48 |
| 07/03/2026 19:36 | 100 | 202.42 |
| 07/03/2026 19:36 | 100 | 202.42 |
| 07/03/2026 19:36 | 100 | 202.42 |
| 07/03/2026 19:36 | 100 | 202.42 |
| 07/03/2026 19:36 | 100 | 202.37 |
| 07/03/2026 19:36 | 100 | 202.34 |
| 07/03/2026 19:36 | 200 | 202.365 |
| 07/03/2026 19:36 | 600 | 202.30 |
| 07/03/2026 19:36 | 100 | 202.30 |
| 07/03/2026 19:36 | 100 | 202.32 |
| 07/03/2026 19:36 | 100 | 202.32 |
| 07/03/2026 19:36 | 100 | 202.32 |
| 07/03/2026 19:36 | 100 | 202.33 |
| 07/03/2026 19:36 | 100 | 202.37 |
| 07/03/2026 19:29 | 100 | 202.35 |
| 07/03/2026 19:29 | 100 | 202.33 |
| 07/03/2026 19:29 | 100 | 202.36 |
| 07/03/2026 19:29 | 100 | 202.36 |
| 07/03/2026 19:29 | 100 | 202.38 |
| 07/03/2026 19:29 | 100 | 202.41 |
| 07/03/2026 19:28 | 100 | 202.41 |
| 07/03/2026 19:26 | 77 | 202.38 |
| 07/03/2026 19:26 | 100 | 202.41 |
| 07/03/2026 19:26 | 100 | 202.42 |
| 07/03/2026 19:24 | 100 | 202.42 |
| 07/03/2026 19:24 | 100 | 202.42 |
| 07/03/2026 19:21 | 100 | 202.42 |
| 07/03/2026 19:21 | 100 | 202.42 |
| 07/03/2026 19:21 | 200 | 202.46 |
| 07/03/2026 19:21 | 100 | 202.46 |
| 07/03/2026 19:19 | 100 | 202.45 |
| 07/03/2026 19:19 | 100 | 202.46 |
| 07/03/2026 19:18 | 100 | 202.50 |
| 07/03/2026 19:18 | 100 | 202.50 |
| 07/03/2026 19:17 | 100 | 202.50 |
| 07/03/2026 19:16 | 1300 | 202.50 |
| 07/03/2026 19:16 | 1300 | 202.50 |
| 07/03/2026 19:16 | 2100 | 202.50 |
| 07/03/2026 19:16 | 100 | 202.50 |
| 07/03/2026 19:16 | 100 | 202.53 |
| 07/03/2026 19:16 | 100 | 202.57 |
| 07/03/2026 19:12 | 100 | 202.57 |
| 07/03/2026 19:12 | 100 | 202.62 |
| 07/03/2026 19:12 | 100 | 202.65 |
| 07/03/2026 19:12 | 100 | 202.65 |
| 07/03/2026 19:10 | 100 | 202.65 |
| 07/03/2026 19:10 | 100 | 202.69 |
| 07/03/2026 19:10 | 100 | 202.74 |
| 07/03/2026 19:10 | 200 | 202.835 |
| 07/03/2026 19:10 | 100 | 202.80 |
| 07/03/2026 19:10 | 100 | 202.80 |
| 07/03/2026 19:10 | 4 | 202.85 |
| 07/03/2026 19:10 | 100 | 202.84 |
| 07/03/2026 19:10 | 100 | 202.84 |
| 07/03/2026 19:10 | 100 | 202.84 |
| 07/03/2026 19:10 | 100 | 202.84 |
| 07/03/2026 19:06 | 100 | 202.85 |
| 07/03/2026 18:58 | 25 | 202.84 |
| 07/03/2026 18:57 | 100 | 202.85 |
| 07/03/2026 18:57 | 100 | 202.88 |
| 07/03/2026 18:57 | 100 | 202.865 |
| 07/03/2026 18:57 | 100 | 202.90 |
| 07/03/2026 18:57 | 100 | 202.89 |
| 07/03/2026 18:57 | 100 | 202.865 |
| 07/03/2026 18:55 | 31 | 202.84 |
| 07/03/2026 18:55 | 100 | 202.79 |
| 07/03/2026 18:55 | 100 | 202.84 |
| 07/03/2026 18:55 | 100 | 202.84 |
| 07/03/2026 18:55 | 100 | 202.84 |
| 07/03/2026 18:55 | 100 | 202.84 |
| 07/03/2026 18:55 | 100 | 202.84 |
| 07/03/2026 18:55 | 100 | 202.84 |
| 07/03/2026 18:55 | 100 | 202.86 |
| 07/03/2026 18:55 | 10 | 202.90 |
| 07/03/2026 18:50 | 300 | 202.83 |
| 07/03/2026 18:50 | 100 | 202.83 |
| 07/03/2026 18:45 | 100 | 202.80 |
| 07/03/2026 18:40 | 100 | 202.84 |
| 07/03/2026 18:40 | 300 | 202.805 |
| 07/03/2026 18:40 | 100 | 202.82 |
| 07/03/2026 18:39 | 100 | 202.77 |
| 07/03/2026 18:39 | 100 | 202.82 |
| 07/03/2026 18:39 | 100 | 202.87 |
| 07/03/2026 18:39 | 100 | 202.87 |
| 07/03/2026 18:39 | 100 | 202.91 |
| 07/03/2026 18:39 | 100 | 202.92 |
| 07/03/2026 18:39 | 100 | 202.92 |
| 07/03/2026 18:39 | 100 | 202.92 |
| 07/03/2026 18:39 | 100 | 202.95 |
| 07/03/2026 18:36 | 50 | 202.95 |
| 07/03/2026 18:35 | 100 | 202.94 |
| 07/03/2026 18:35 | 100 | 202.92 |
| 07/03/2026 18:34 | 100 | 202.92 |
| 07/03/2026 18:29 | 100 | 202.88 |
| 07/03/2026 18:29 | 100 | 202.87 |
| 07/03/2026 18:29 | 100 | 202.87 |
| 07/03/2026 18:29 | 100 | 202.83 |
| 07/03/2026 18:29 | 100 | 202.83 |
| 07/03/2026 18:29 | 100 | 202.80 |
| 07/03/2026 18:29 | 100 | 202.80 |
| 07/03/2026 18:29 | 100 | 202.77 |
| 07/03/2026 18:29 | 300 | 202.74 |
| 07/03/2026 18:29 | 100 | 202.74 |
| 07/03/2026 18:29 | 100 | 202.77 |
| 07/03/2026 18:29 | 100 | 202.77 |
| 07/03/2026 18:26 | 100 | 202.71 |
| 07/03/2026 18:26 | 100 | 202.76 |
| 07/03/2026 18:26 | 100 | 202.76 |
| 07/03/2026 18:25 | 100 | 202.76 |
| 07/03/2026 18:22 | 100 | 202.81 |
| 07/03/2026 18:22 | 200 | 202.855 |
| 07/03/2026 18:22 | 100 | 202.88 |
| 07/03/2026 18:22 | 100 | 202.92 |
| 07/03/2026 18:22 | 100 | 202.92 |
| 07/03/2026 18:22 | 100 | 202.92 |
| 07/03/2026 18:22 | 100 | 202.92 |
| 07/03/2026 18:22 | 100 | 202.96 |
| 07/03/2026 18:22 | 100 | 202.92 |
| 07/03/2026 18:18 | 100 | 202.93 |
| 07/03/2026 18:18 | 100 | 202.92 |
| 07/03/2026 18:18 | 100 | 202.97 |
| 07/03/2026 18:18 | 100 | 202.94 |
| 07/03/2026 18:18 | 100 | 202.96 |
| 07/03/2026 18:16 | 100 | 203.01 |
| 07/03/2026 18:12 | 100 | 203.06 |
| 07/03/2026 18:12 | 100 | 203.005 |
| 07/03/2026 18:11 | 100 | 203.01 |
| 07/03/2026 18:11 | 100 | 203.01 |
| 07/03/2026 18:11 | 100 | 203.04 |
| 07/03/2026 18:10 | 100 | 203.07 |
| 07/03/2026 18:10 | 200 | 203.07 |
| 07/03/2026 18:10 | 100 | 203.07 |
| 07/03/2026 18:10 | 100 | 202.98 |
| 07/03/2026 18:10 | 100 | 203.02 |
| 07/03/2026 18:10 | 100 | 202.96 |
| 07/03/2026 18:10 | 100 | 202.97 |
| 07/03/2026 18:10 | 100 | 202.99 |
| 07/03/2026 18:10 | 100 | 203.01 |
| 07/03/2026 18:09 | 100 | 203.06 |
| 07/03/2026 18:09 | 100 | 203.11 |
| 07/03/2026 18:08 | 200 | 203.11 |
| 07/03/2026 18:08 | 100 | 203.17 |
| 07/03/2026 18:08 | 100 | 203.18 |
| 07/03/2026 18:08 | 100 | 203.19 |
| 07/03/2026 18:08 | 100 | 203.20 |
| 07/03/2026 18:08 | 100 | 203.22 |
| 07/03/2026 18:08 | 100 | 203.24 |
| 07/03/2026 18:08 | 100 | 203.24 |
| 07/03/2026 18:08 | 100 | 203.24 |
| 07/03/2026 18:08 | 100 | 203.28 |
| 07/03/2026 18:07 | 200 | 203.28 |
| 07/03/2026 18:05 | 100 | 203.24 |
| 07/03/2026 18:04 | 100 | 203.19 |
| 07/03/2026 18:03 | 100 | 203.24 |
| 07/03/2026 18:03 | 100 | 203.24 |
| 07/03/2026 18:03 | 100 | 203.24 |
| 07/03/2026 18:03 | 100 | 203.29 |
| 07/03/2026 18:02 | 100 | 203.36 |
| 07/03/2026 18:00 | 100 | 203.34 |
| 07/03/2026 18:00 | 100 | 203.36 |
| 07/03/2026 18:00 | 100 | 203.37 |
| 07/03/2026 18:00 | 100 | 203.40 |
| 07/03/2026 18:00 | 100 | 203.45 |
| 07/03/2026 18:00 | 100 | 203.45 |
| 07/03/2026 17:59 | 100 | 203.50 |
| 07/03/2026 17:59 | 100 | 203.50 |
| 07/03/2026 17:59 | 100 | 203.50 |
| 07/03/2026 17:59 | 100 | 203.50 |
| 07/03/2026 17:59 | 100 | 203.50 |
| 07/03/2026 17:59 | 100 | 203.57 |
| 07/03/2026 17:59 | 100 | 203.57 |
| 07/03/2026 17:59 | 100 | 203.57 |
| 07/03/2026 17:59 | 100 | 203.57 |
| 07/03/2026 17:59 | 100 | 203.50 |
| 07/03/2026 17:59 | 100 | 203.50 |
| 07/03/2026 17:59 | 200 | 203.50 |
| 07/03/2026 17:59 | 300 | 203.50 |
| 07/03/2026 17:59 | 100 | 203.46 |
| 07/03/2026 17:59 | 5 | 203.45 |
| 07/03/2026 17:59 | 100 | 203.46 |
| 07/03/2026 17:59 | 100 | 203.38 |
| 07/03/2026 17:59 | 300 | 203.45 |
| 07/03/2026 17:59 | 100 | 203.45 |
| 07/03/2026 17:59 | 100 | 203.39 |
| 07/03/2026 17:59 | 100 | 203.315 |
| 07/03/2026 17:59 | 100 | 203.36 |
| 07/03/2026 17:54 | 10 | 203.24 |
| 07/03/2026 17:54 | 100 | 203.30 |
| 07/03/2026 17:54 | 100 | 203.25 |
| 07/03/2026 17:54 | 100 | 203.30 |
| 07/03/2026 17:54 | 100 | 203.23 |
| 07/03/2026 17:54 | 1 | 203.22 |
| 07/03/2026 17:50 | 100 | 203.15 |
| 07/03/2026 17:50 | 100 | 203.14 |
| 07/03/2026 17:50 | 100 | 203.11 |
| 07/03/2026 17:50 | 200 | 203.12 |
| 07/03/2026 17:50 | 100 | 203.11 |
| 07/03/2026 17:49 | 100 | 203.15 |
| 07/03/2026 17:49 | 100 | 203.15 |
| 07/03/2026 17:48 | 100 | 203.14 |
| 07/03/2026 17:48 | 100 | 203.19 |
| 07/03/2026 17:48 | 100 | 203.14 |
| 07/03/2026 17:48 | 100 | 203.19 |
| 07/03/2026 17:48 | 100 | 203.18 |
| 07/03/2026 17:48 | 100 | 203.21 |
| 07/03/2026 17:48 | 100 | 203.21 |
| 07/03/2026 17:48 | 100 | 203.21 |
| 07/03/2026 17:48 | 100 | 203.22 |
| 07/03/2026 17:48 | 100 | 203.29 |
| 07/03/2026 17:48 | 100 | 203.23 |
| 07/03/2026 17:48 | 100 | 203.23 |
| 07/03/2026 17:48 | 100 | 203.23 |
| 07/03/2026 17:48 | 100 | 203.23 |
| 07/03/2026 17:48 | 100 | 203.24 |
| 07/03/2026 17:48 | 100 | 203.29 |
| 07/03/2026 17:48 | 100 | 203.32 |
| 07/03/2026 17:48 | 200 | 203.27 |
| 07/03/2026 17:48 | 100 | 203.32 |
| 07/03/2026 17:48 | 100 | 203.32 |
| 07/03/2026 17:48 | 100 | 203.32 |
| 07/03/2026 17:48 | 100 | 203.37 |
| 07/03/2026 17:48 | 100 | 203.32 |
| 07/03/2026 17:48 | 100 | 203.30 |
| 07/03/2026 17:48 | 200 | 203.24 |
| 07/03/2026 17:48 | 200 | 203.24 |
| 07/03/2026 17:48 | 300 | 203.24 |
| 07/03/2026 17:48 | 100 | 203.24 |
| 07/03/2026 17:48 | 100 | 203.24 |
| 07/03/2026 17:48 | 200 | 203.24 |
| 07/03/2026 17:48 | 100 | 203.24 |
| 07/03/2026 17:48 | 100 | 203.23 |
| 07/03/2026 17:48 | 100 | 203.18 |
| 07/03/2026 17:48 | 100 | 203.18 |
| 07/03/2026 17:48 | 800 | 203.17 |
| 07/03/2026 17:48 | 100 | 203.14 |
| 07/03/2026 17:48 | 100 | 203.09 |
| 07/03/2026 17:48 | 36 | 203.00 |
| 07/03/2026 17:48 | 15 | 203.00 |
| 07/03/2026 17:48 | 5 | 202.99 |
| 07/03/2026 17:48 | 100 | 203.00 |
| 07/03/2026 17:48 | 100 | 203.00 |
| 07/03/2026 17:48 | 100 | 203.00 |
| 07/03/2026 17:47 | 100 | 202.96 |
| 07/03/2026 17:47 | 100 | 202.965 |
| 07/03/2026 17:46 | 100 | 202.99 |
| 07/03/2026 17:45 | 100 | 202.93 |
| 07/03/2026 17:45 | 100 | 202.925 |
| 07/03/2026 17:44 | 100 | 202.92 |
| 07/03/2026 17:44 | 100 | 202.92 |
| 07/03/2026 17:43 | 100 | 202.92 |
| 07/03/2026 17:43 | 100 | 202.88 |
| 07/03/2026 17:41 | 100 | 202.88 |
| 07/03/2026 17:37 | 100 | 202.92 |
| 07/03/2026 17:37 | 100 | 202.88 |
| 07/03/2026 17:37 | 300 | 202.83 |
| 07/03/2026 17:37 | 100 | 202.84 |
| 07/03/2026 17:37 | 100 | 202.81 |
| 07/03/2026 17:37 | 100 | 202.76 |
| 07/03/2026 17:36 | 100 | 202.71 |
| 07/03/2026 17:35 | 100 | 202.70 |
| 07/03/2026 17:35 | 100 | 202.70 |
| 07/03/2026 17:35 | 100 | 202.70 |
| 07/03/2026 17:34 | 100 | 202.62 |
| 07/03/2026 17:34 | 100 | 202.67 |
| 07/03/2026 17:34 | 100 | 202.65 |
| 07/03/2026 17:34 | 10 | 202.60 |
| 07/03/2026 17:34 | 100 | 202.60 |
| 07/03/2026 17:34 | 1 | 202.54 |
| 07/03/2026 17:34 | 5 | 202.54 |
| 07/03/2026 17:34 | 100 | 202.55 |
| 07/03/2026 17:34 | 100 | 202.50 |
| 07/03/2026 17:34 | 100 | 202.52 |
| 07/03/2026 17:34 | 100 | 202.52 |
| 07/03/2026 17:34 | 100 | 202.475 |
| 07/03/2026 17:34 | 100 | 202.475 |
| 07/03/2026 17:34 | 100 | 202.45 |
| 07/03/2026 17:34 | 100 | 202.43 |
| 07/03/2026 17:34 | 100 | 202.48 |
| 07/03/2026 17:34 | 100 | 202.48 |
| 07/03/2026 17:34 | 100 | 202.48 |
| 07/03/2026 17:34 | 100 | 202.48 |
| 07/03/2026 17:34 | 100 | 202.48 |
| 07/03/2026 17:34 | 100 | 202.48 |
| 07/03/2026 17:32 | 100 | 202.56 |
| 07/03/2026 17:32 | 100 | 202.56 |
| 07/03/2026 17:28 | 20 | 202.52 |
| 07/03/2026 17:28 | 100 | 202.52 |
| 07/03/2026 17:27 | 100 | 202.47 |
| 07/03/2026 17:27 | 100 | 202.42 |
| 07/03/2026 17:27 | 100 | 202.39 |
| 07/03/2026 17:27 | 100 | 202.22 |
| 07/03/2026 17:27 | 100 | 202.28 |
| 07/03/2026 17:27 | 100 | 202.27 |
| 07/03/2026 17:27 | 100 | 202.26 |
| 07/03/2026 17:23 | 200 | 202.20 |
| 07/03/2026 17:23 | 100 | 202.18 |
| 07/03/2026 17:23 | 100 | 202.20 |
| 07/03/2026 17:23 | 100 | 202.21 |
| 07/03/2026 17:20 | 100 | 202.21 |
| 07/03/2026 17:20 | 200 | 202.21 |
| 07/03/2026 17:20 | 100 | 202.25 |
| 07/03/2026 17:20 | 100 | 202.27 |
| 07/03/2026 17:20 | 100 | 202.28 |
| 07/03/2026 17:20 | 100 | 202.33 |
| 07/03/2026 17:20 | 100 | 202.34 |
| 07/03/2026 17:20 | 100 | 202.34 |
| 07/03/2026 17:17 | 100 | 202.38 |
| 07/03/2026 17:17 | 100 | 202.38 |
| 07/03/2026 17:17 | 100 | 202.38 |
| 07/03/2026 17:17 | 100 | 202.38 |
| 07/03/2026 17:16 | 100 | 202.38 |
| 07/03/2026 17:15 | 100 | 202.28 |
| 07/03/2026 17:15 | 200 | 202.35 |
| 07/03/2026 17:15 | 100 | 202.28 |
| 07/03/2026 17:15 | 15 | 202.25 |
| 07/03/2026 17:15 | 15 | 202.23 |
| 07/03/2026 17:15 | 10 | 202.20 |
| 07/03/2026 17:15 | 63 | 202.18 |
| 07/03/2026 17:15 | 100 | 202.23 |
| 07/03/2026 17:15 | 100 | 202.23 |
| 07/03/2026 17:15 | 100 | 202.23 |
| 07/03/2026 17:15 | 100 | 202.18 |
| 07/03/2026 17:15 | 100 | 202.18 |
| 07/03/2026 17:15 | 100 | 202.10 |
| 07/03/2026 17:15 | 100 | 202.07 |
| 07/03/2026 17:10 | 100 | 202.04 |
| 07/03/2026 17:10 | 6 | 202.04 |
| 07/03/2026 17:10 | 40 | 202.11 |
| 07/03/2026 17:10 | 100 | 202.09 |
| 07/03/2026 17:09 | 100 | 202.04 |
| 07/03/2026 17:09 | 100 | 202.04 |
| 07/03/2026 17:09 | 100 | 202.04 |
| 07/03/2026 17:09 | 100 | 202.01 |
| 07/03/2026 17:08 | 100 | 202.01 |
| 07/03/2026 17:08 | 100 | 202.02 |
| 07/03/2026 17:08 | 100 | 202.04 |
| 07/03/2026 17:06 | 100 | 202.09 |
| 07/03/2026 17:06 | 100 | 202.01 |
| 07/03/2026 17:06 | 100 | 201.99 |
| 07/03/2026 17:06 | 100 | 202.00 |
| 07/03/2026 17:06 | 100 | 202.00 |
| 07/03/2026 17:03 | 100 | 202.04 |
| 07/03/2026 17:02 | 100 | 202.04 |
| 07/03/2026 17:01 | 100 | 202.04 |
| 07/03/2026 17:01 | 100 | 202.09 |
| 07/03/2026 17:00 | 100 | 202.09 |
| 07/03/2026 16:59 | 100 | 202.14 |
| 07/03/2026 16:58 | 100 | 202.18 |
| 07/03/2026 16:58 | 100 | 202.23 |
| 07/03/2026 16:58 | 100 | 202.23 |
| 07/03/2026 16:58 | 100 | 202.23 |
| 07/03/2026 16:57 | 200 | 202.26 |
| 07/03/2026 16:54 | 100 | 202.26 |
| 07/03/2026 16:54 | 100 | 202.23 |
| 07/03/2026 16:54 | 100 | 202.23 |
| 07/03/2026 16:54 | 100 | 202.19 |
| 07/03/2026 16:54 | 100 | 202.17 |
| 07/03/2026 16:53 | 100 | 202.13 |
| 07/03/2026 16:53 | 100 | 202.14 |
| 07/03/2026 16:53 | 100 | 202.14 |
| 07/03/2026 16:53 | 100 | 202.20 |
| 07/03/2026 16:53 | 100 | 202.23 |
| 07/03/2026 16:52 | 100 | 202.185 |
| 07/03/2026 16:51 | 100 | 202.23 |
| 07/03/2026 16:50 | 100 | 202.23 |
| 07/03/2026 16:50 | 100 | 202.23 |
| 07/03/2026 16:50 | 100 | 202.23 |
| 07/03/2026 16:49 | 100 | 202.23 |
| 07/03/2026 16:49 | 200 | 202.27 |
| 07/03/2026 16:48 | 100 | 202.28 |
| 07/03/2026 16:48 | 100 | 202.33 |
| 07/03/2026 16:48 | 100 | 202.38 |
| 07/03/2026 16:48 | 100 | 202.42 |
| 07/03/2026 16:48 | 100 | 202.42 |
| 07/03/2026 16:45 | 200 | 202.47 |
| 07/03/2026 16:45 | 100 | 202.43 |
| 07/03/2026 16:45 | 100 | 202.42 |
| 07/03/2026 16:45 | 100 | 202.40 |
| 07/03/2026 16:45 | 100 | 202.35 |
| 07/03/2026 16:45 | 100 | 202.35 |
| 07/03/2026 16:45 | 100 | 202.31 |
| 07/03/2026 16:45 | 100 | 202.36 |
| 07/03/2026 16:44 | 100 | 202.42 |
| 07/03/2026 16:44 | 100 | 202.42 |
| 07/03/2026 16:44 | 100 | 202.42 |
| 07/03/2026 16:43 | 100 | 202.47 |
| 07/03/2026 16:43 | 100 | 202.45 |
| 07/03/2026 16:43 | 100 | 202.39 |
| 07/03/2026 16:43 | 100 | 202.42 |
| 07/03/2026 16:43 | 200 | 202.43 |
| 07/03/2026 16:43 | 100 | 202.44 |
| 07/03/2026 16:43 | 100 | 202.44 |
| 07/03/2026 16:43 | 100 | 202.44 |
| 07/03/2026 16:43 | 300 | 202.43 |
| 07/03/2026 16:43 | 300 | 202.43 |
| 07/03/2026 16:43 | 100 | 202.33 |
| 07/03/2026 16:43 | 100 | 202.28 |
| 07/03/2026 16:43 | 100 | 202.23 |
| 07/03/2026 16:38 | 300 | 202.23 |
| 07/03/2026 16:38 | 100 | 202.18 |
| 07/03/2026 16:38 | 100 | 202.23 |
| 07/03/2026 16:38 | 100 | 202.23 |
| 07/03/2026 16:38 | 100 | 202.23 |
| 07/03/2026 16:38 | 100 | 202.25 |
| 07/03/2026 16:38 | 100 | 202.33 |
| 07/03/2026 16:33 | 100 | 202.37 |
| 07/03/2026 16:33 | 15 | 202.38 |
| 07/03/2026 16:33 | 100 | 202.33 |
| 07/03/2026 16:33 | 100 | 202.28 |
| 07/03/2026 16:32 | 100 | 202.23 |
| 07/03/2026 16:32 | 100 | 202.22 |
| 07/03/2026 16:32 | 100 | 202.13 |
| 07/03/2026 16:32 | 100 | 202.23 |
| 07/03/2026 16:32 | 100 | 202.23 |
| 07/03/2026 16:32 | 100 | 202.22 |
| 07/03/2026 16:32 | 100 | 202.20 |
| 07/03/2026 16:32 | 100 | 202.18 |
| 07/03/2026 16:32 | 100 | 202.17 |
| 07/03/2026 16:32 | 100 | 202.12 |
| 07/03/2026 16:32 | 300 | 202.11 |
| 07/03/2026 16:32 | 100 | 202.12 |
| 07/03/2026 16:32 | 100 | 202.11 |
| 07/03/2026 16:32 | 100 | 202.09 |
| 07/03/2026 16:32 | 100 | 202.09 |
| 07/03/2026 16:32 | 100 | 202.08 |
| 07/03/2026 16:32 | 100 | 202.04 |
| 07/03/2026 16:32 | 100 | 202.04 |
| 07/03/2026 16:32 | 300 | 202.015 |
| 07/03/2026 16:32 | 100 | 201.99 |
| 07/03/2026 16:32 | 100 | 201.99 |
| 07/03/2026 16:30 | 100 | 201.99 |
| 07/03/2026 16:29 | 100 | 201.99 |
| 07/03/2026 16:29 | 100 | 202.04 |
| 07/03/2026 16:29 | 100 | 202.04 |
| 07/03/2026 16:28 | 100 | 202.04 |
| 07/03/2026 16:27 | 100 | 202.04 |
| 07/03/2026 16:27 | 100 | 202.04 |
| 07/03/2026 16:27 | 100 | 202.04 |
| 07/03/2026 16:27 | 100 | 202.04 |
| 07/03/2026 16:27 | 100 | 202.04 |
| 07/03/2026 16:27 | 100 | 202.05 |
| 07/03/2026 16:27 | 100 | 202.115 |
| 07/03/2026 16:27 | 400 | 202.115 |
| 07/03/2026 16:27 | 300 | 202.09 |
| 07/03/2026 16:27 | 300 | 202.09 |
| 07/03/2026 16:27 | 100 | 202.14 |
| 07/03/2026 16:27 | 100 | 202.09 |
| 07/03/2026 16:26 | 100 | 202.04 |
| 07/03/2026 16:26 | 100 | 202.04 |
| 07/03/2026 16:26 | 100 | 202.04 |
| 07/03/2026 16:26 | 100 | 202.09 |
| 07/03/2026 16:26 | 100 | 202.10 |
| 07/03/2026 16:25 | 100 | 202.13 |
| 07/03/2026 16:25 | 100 | 202.13 |
| 07/03/2026 16:25 | 200 | 202.25 |
| 07/03/2026 16:25 | 100 | 202.27 |
| 07/03/2026 16:19 | 100 | 202.27 |
| 07/03/2026 16:19 | 1 | 202.33 |
| 07/03/2026 16:19 | 100 | 202.30 |
| 07/03/2026 16:19 | 100 | 202.35 |
| 07/03/2026 16:19 | 100 | 202.35 |
| 07/03/2026 16:19 | 100 | 202.35 |
| 07/03/2026 16:19 | 100 | 202.40 |
| 07/03/2026 16:14 | 100 | 202.35 |
| 07/03/2026 16:14 | 300 | 202.39 |
| 07/03/2026 16:14 | 100 | 202.39 |
| 07/03/2026 16:11 | 100 | 202.34 |
| 07/03/2026 16:11 | 100 | 202.39 |
| 07/03/2026 16:11 | 100 | 202.39 |
| 07/03/2026 16:11 | 100 | 202.44 |
| 07/03/2026 16:11 | 100 | 202.44 |
| 07/03/2026 16:11 | 100 | 202.40 |
| 07/03/2026 16:11 | 100 | 202.40 |
| 07/03/2026 16:11 | 100 | 202.44 |
| 07/03/2026 16:11 | 300 | 202.49 |
| 07/03/2026 16:11 | 100 | 202.49 |
| 07/03/2026 16:11 | 53 | 202.40 |
| 07/03/2026 16:09 | 200 | 202.54 |
| 07/03/2026 16:09 | 100 | 202.24 |
| 07/03/2026 16:09 | 25 | 202.25 |
| 07/03/2026 16:09 | 100 | 202.15 |
| 07/03/2026 16:09 | 6 | 202.04 |
| 07/03/2026 16:09 | 200 | 202.065 |
| 07/03/2026 16:09 | 100 | 202.23 |
| 07/03/2026 16:09 | 100 | 202.23 |
| 07/03/2026 16:09 | 100 | 202.14 |
| 07/03/2026 16:09 | 100 | 202.10 |
| 07/03/2026 16:09 | 100 | 202.10 |
| 07/03/2026 16:09 | 100 | 202.10 |
| 07/03/2026 16:09 | 100 | 202.10 |
| 07/03/2026 16:09 | 100 | 201.98 |
| 07/03/2026 16:09 | 100 | 201.99 |
| 07/03/2026 16:09 | 100 | 201.99 |
| 07/03/2026 16:09 | 100 | 201.885 |
| 07/03/2026 16:09 | 100 | 201.88 |
| 07/03/2026 16:09 | 100 | 201.83 |
| 07/03/2026 16:09 | 100 | 201.77 |
| 07/03/2026 16:09 | 100 | 201.72 |
| 07/03/2026 16:04 | 100 | 201.59 |
| 07/03/2026 16:04 | 100 | 201.76 |
| 07/03/2026 16:03 | 100 | 201.78 |
| 07/03/2026 16:03 | 100 | 201.78 |
| 07/03/2026 16:03 | 100 | 201.78 |
| 07/03/2026 16:02 | 100 | 201.72 |
| 07/03/2026 16:02 | 100 | 201.72 |
| 07/03/2026 16:02 | 100 | 201.83 |
| 07/03/2026 16:02 | 100 | 201.93 |
| 07/03/2026 16:02 | 100 | 201.92 |
| 07/03/2026 16:02 | 100 | 201.88 |
| 07/03/2026 16:02 | 100 | 201.84 |
| 07/03/2026 16:02 | 600 | 201.86 |
| 07/03/2026 16:02 | 100 | 201.85 |
| 07/03/2026 16:02 | 100 | 201.80 |
| 07/03/2026 16:02 | 100 | 201.77 |
| 07/03/2026 16:02 | 100 | 201.76 |
| 07/03/2026 16:01 | 500 | 201.72 |
| 07/03/2026 16:01 | 200 | 201.72 |
| 07/03/2026 16:01 | 200 | 201.71 |
| 07/03/2026 16:01 | 100 | 201.76 |
| 07/03/2026 16:01 | 100 | 201.81 |
| 07/03/2026 16:01 | 100 | 201.81 |
| 07/03/2026 16:01 | 100 | 201.84 |
| 07/03/2026 16:01 | 100 | 201.84 |
| 07/03/2026 16:00 | 100 | 201.93 |
| 07/03/2026 16:00 | 100 | 201.93 |
| 07/03/2026 16:00 | 100 | 201.93 |
| 07/03/2026 16:00 | 100 | 201.93 |
| 07/03/2026 16:00 | 100 | 201.85 |
| 07/03/2026 16:00 | 100 | 201.84 |
| 07/03/2026 16:00 | 100 | 201.85 |
| 07/03/2026 16:00 | 100 | 201.85 |
| 07/03/2026 16:00 | 100 | 201.85 |
| 07/03/2026 15:59 | 100 | 201.85 |
| 07/03/2026 15:59 | 100 | 201.95 |
| 07/03/2026 15:59 | 100 | 201.95 |
| 07/03/2026 15:59 | 100 | 201.96 |
| 07/03/2026 15:59 | 100 | 202.04 |
| 07/03/2026 15:59 | 100 | 202.03 |
| 07/03/2026 15:59 | 100 | 202.06 |
| 07/03/2026 15:58 | 100 | 201.96 |
| 07/03/2026 15:58 | 100 | 202.00 |
| 07/03/2026 15:58 | 200 | 201.965 |
| 07/03/2026 15:58 | 100 | 201.96 |
| 07/03/2026 15:57 | 100 | 201.91 |
| 07/03/2026 15:57 | 100 | 201.96 |
| 07/03/2026 15:57 | 100 | 201.96 |
| 07/03/2026 15:57 | 100 | 202.01 |
| 07/03/2026 15:57 | 100 | 202.01 |
| 07/03/2026 15:57 | 100 | 201.96 |
| 07/03/2026 15:57 | 100 | 201.91 |
| 07/03/2026 15:57 | 100 | 201.86 |
| 07/03/2026 15:57 | 100 | 201.94 |
| 07/03/2026 15:57 | 100 | 201.85 |
| 07/03/2026 15:57 | 300 | 201.85 |
| 07/03/2026 15:57 | 100 | 201.86 |
| 07/03/2026 15:57 | 100 | 201.85 |
| 07/03/2026 15:57 | 100 | 201.85 |
| 07/03/2026 15:57 | 200 | 201.85 |
| 07/03/2026 15:57 | 200 | 201.84 |
| 07/03/2026 15:57 | 100 | 201.81 |
| 07/03/2026 15:57 | 100 | 201.86 |
| 07/03/2026 15:57 | 100 | 201.86 |
| 07/03/2026 15:57 | 100 | 201.92 |
| 07/03/2026 15:57 | 100 | 201.97 |
| 07/03/2026 15:57 | 100 | 202.02 |
| 07/03/2026 15:57 | 100 | 202.07 |
| 07/03/2026 15:57 | 100 | 201.96 |
| 07/03/2026 15:57 | 100 | 201.91 |
| 07/03/2026 15:57 | 100 | 201.91 |
| 07/03/2026 15:57 | 10 | 201.99 |
| 07/03/2026 15:57 | 25 | 202.01 |
| 07/03/2026 15:57 | 100 | 201.86 |
| 07/03/2026 15:57 | 100 | 201.86 |
| 07/03/2026 15:57 | 100 | 201.975 |
| 07/03/2026 15:57 | 100 | 201.99 |
| 07/03/2026 15:57 | 100 | 202.04 |
| 07/03/2026 15:57 | 100 | 202.13 |
| 07/03/2026 15:57 | 100 | 202.04 |
| 07/03/2026 15:56 | 100 | 202.085 |
| 07/03/2026 15:56 | 100 | 201.87 |
| 07/03/2026 15:56 | 100 | 201.94 |
| 07/03/2026 15:56 | 100 | 201.86 |
| 07/03/2026 15:55 | 100 | 202.09 |
| 07/03/2026 15:55 | 100 | 202.09 |
| 07/03/2026 15:55 | 100 | 201.86 |
| 07/03/2026 15:49 | 100 | 201.85 |
| 07/03/2026 15:49 | 100 | 201.84 |
| 07/03/2026 15:49 | 100 | 201.84 |
| 07/03/2026 15:49 | 200 | 201.85 |
| 07/03/2026 15:45 | 200 | 201.93 |
| 07/03/2026 15:43 | 100 | 201.84 |
| 07/03/2026 15:42 | 100 | 201.84 |
| 07/03/2026 15:40 | 100 | 201.47 |
| 07/03/2026 15:40 | 100 | 201.81 |
| 07/03/2026 15:40 | 100 | 202.23 |
| 07/03/2026 15:40 | 100 | 202.23 |
| 07/03/2026 15:40 | 100 | 202.27 |
| 07/03/2026 15:40 | 80 | 202.27 |
| 07/03/2026 15:39 | 1 | 201.50 |
| 07/03/2026 15:39 | 37 | 201.09 |
| 07/03/2026 15:37 | 100 | 202.51 |
| 07/03/2026 15:37 | 100 | 202.51 |
| 07/03/2026 15:36 | 25 | 200.91 |
| 07/03/2026 15:36 | 400 | 201.00 |
| 07/03/2026 15:36 | 2100 | 201.00 |
| 07/03/2026 15:36 | 400 | 200.50 |
| 07/03/2026 15:36 | 100 | 200.50 |
| 07/03/2026 15:33 | 5 | 200.00 |
| 07/03/2026 15:33 | 100 | 200.80 |
| 07/03/2026 15:33 | 400 | 200.15 |
| 07/03/2026 15:33 | 100 | 200.49 |
| 07/03/2026 15:33 | 100 | 200.74 |
| 07/03/2026 15:33 | 100 | 200.73 |
| 07/03/2026 15:33 | 100 | 200.73 |
| 07/03/2026 15:33 | 100 | 200.73 |
| 07/03/2026 15:33 | 100 | 200.73 |
| 07/03/2026 15:33 | 100 | 200.73 |
| 07/03/2026 15:33 | 100 | 200.73 |
| 07/03/2026 15:33 | 100 | 200.69 |
| 07/03/2026 15:33 | 500 | 200.36 |
| 07/03/2026 15:33 | 100 | 200.36 |
| 07/03/2026 15:33 | 27 | 200.00 |
| 07/03/2026 15:33 | 1 | 200.00 |
| 07/03/2026 15:33 | 5 | 200.00 |
| 07/03/2026 15:33 | 2 | 200.00 |
| 07/03/2026 15:33 | 34 | 200.00 |
| 07/03/2026 15:33 | 11 | 200.00 |
| 07/03/2026 15:32 | 100 | 200.05 |
| 07/03/2026 15:32 | 200 | 200.05 |
| 07/03/2026 15:32 | 100 | 200.33 |
| 07/03/2026 15:32 | 100 | 200.79 |
| 07/03/2026 15:32 | 300 | 200.43 |
| 07/03/2026 15:32 | 300 | 200.43 |
| 07/03/2026 15:32 | 100 | 200.50 |
| 07/03/2026 15:32 | 100 | 200.47 |
| 07/03/2026 15:32 | 100 | 200.47 |
| 07/03/2026 15:31 | 17 | 199.80 |
| 07/03/2026 15:31 | 1 | 200.00 |
| 07/03/2026 15:31 | 12 | 200.00 |
| 07/03/2026 15:31 | 5 | 200.00 |
| 07/03/2026 15:31 | 100 | 200.46 |
| 07/03/2026 15:31 | 10 | 200.00 |
| 07/03/2026 15:31 | 2 | 200.00 |
| 07/03/2026 15:31 | 1 | 200.00 |
| 07/03/2026 15:31 | 50 | 200.00 |
| 07/03/2026 15:31 | 10 | 200.00 |
| 07/03/2026 15:31 | 5 | 200.00 |
| 07/03/2026 15:31 | 1 | 200.00 |
| 07/03/2026 15:31 | 25 | 200.00 |
| 07/03/2026 15:31 | 25 | 200.00 |
| 07/03/2026 15:31 | 1 | 200.00 |
| 07/03/2026 15:31 | 1 | 199.99 |
| 07/03/2026 15:31 | 200 | 199.60 |
| 07/03/2026 15:31 | 200 | 199.99 |
| 07/03/2026 15:31 | 50 | 199.75 |
| 07/03/2026 15:31 | 100 | 200.00 |
| 07/03/2026 15:31 | 2000 | 200.00 |
| 07/03/2026 15:31 | 100 | 199.99 |
| 07/03/2026 15:31 | 500 | 199.715 |
| 07/03/2026 15:30 | 300 | 199.715 |
| 07/03/2026 15:30 | 300 | 199.715 |
| 07/03/2026 15:30 | 7 | 199.39 |
| 07/03/2026 15:30 | 38 | 199.39 |
| 07/03/2026 15:30 | 11 | 199.39 |
| 07/03/2026 15:30 | 10 | 199.39 |
| 07/03/2026 15:30 | 2 | 199.39 |
| 07/03/2026 15:30 | 75 | 199.39 |
| 07/03/2026 15:30 | 85 | 199.39 |
| 07/03/2026 15:30 | 15 | 199.39 |
| 07/03/2026 15:30 | 5 | 199.39 |
| 07/03/2026 15:30 | 10 | 199.39 |
| 07/03/2026 15:30 | 1 | 199.39 |
| 07/03/2026 15:30 | 25 | 199.39 |
| 07/03/2026 15:30 | 1 | 199.39 |
| 07/03/2026 15:30 | 100 | 199.39 |
| 07/03/2026 15:30 | 100 | 199.39 |
| 07/03/2026 15:30 | 100 | 199.39 |
| 07/03/2026 15:30 | 100 | 199.39 |
| 07/03/2026 15:30 | 100 | 199.39 |
| 07/03/2026 15:30 | 100 | 199.39 |