Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
10:10:30
|
Bid Volume |
Ask
08/19/2026 -
10:10:30
|
Ask Volume |
|---|---|---|---|---|
|
204.47
-1.04
(
-0.51% )
|
202.00
|
400 |
205.38
|
100 |
Master data
| Company | iA Financial Corporation Inc |
|---|---|
| CCY | CAD |
| ISIN | CA45075E1043 |
| Valor | 45683256 |
| Symbol | IAG |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend |
1.10
(08/14/2026) |
|---|---|
| Dividend Yield | +2.04% |
| Shares outstanding | 87.795 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 17.735 B |
Main data
| Last | - | 22:00:00 | 204.47 |
|---|---|---|---|
| Close | - | 08/18/2026 | 204.47 |
| Day Change % | - | - | -0.51% |
| Day Change | - | - | -1.04 |
| Volume | - | - | 234,581.00 |
| Turnover | - | - | 47,997,315.01 |
| Previous year close | - | 12/31/2025 | 177.83 |
| YTD % | - | - | +14.98% |
Performance (Previous year close 177.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 212.795 (08/12/2026) |
204.03 (08/18/2026) |
-2.34% |
| 4 Weeks | 223.72 (08/06/2026) |
202.34 (07/24/2026) |
-0.94% |
| 12 Weeks | 223.72 (08/06/2026) |
168.915 (05/29/2026) |
+17.49% |
| Perf. after 01.01 | - | - | +14.98% |
| 26 Weeks | 223.72 (08/06/2026) |
145.44 (03/10/2026) |
+35.11%* |
| 52 Weeks | 223.72 (08/06/2026) |
145.01 (09/03/2025) |
+39.68% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:10:30 | 202.00 |
| Bid Size | - | - | 400 |
| Ask | - | 10:10:30 | 205.38 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.99% |
|---|---|
| Hist. Vol 90 days | 18.65% |
| Hist. Vol 180 days | 23.54% |
| Hist. Vol 250 days | 24.25% |
Difference price
| Previous Day High | 206.41 |
|---|---|
| Previous Day Low | 204.03 |
News
| No news for this instrument |