Ecopetrol SA Sp ADR
EC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:50:08
Bid
07/01/2025 - 21:53:33
Bid
Volume 		Ask
07/01/2025 - 21:53:33
Ask
Volume
8.93
+0.08 ( +0.90% )
8.92
6,300
8.93
13,000
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:50 100 8.925
07/01/2025 15:50 100 8.93
07/01/2025 15:50 26 8.93
07/01/2025 15:50 9 8.93
07/01/2025 15:50 124 8.93
07/01/2025 15:50 43 8.93
07/01/2025 15:50 51 8.93
07/01/2025 15:50 43 8.93
07/01/2025 15:50 34 8.93
07/01/2025 15:50 51 8.93
07/01/2025 15:50 2 8.93
07/01/2025 15:50 47 8.93
07/01/2025 15:50 116 8.93
07/01/2025 15:50 246 8.93
07/01/2025 15:50 200 8.93
07/01/2025 15:50 400 8.93
07/01/2025 15:50 42 8.93
07/01/2025 15:50 91 8.93
07/01/2025 15:50 91 8.93
07/01/2025 15:50 116 8.93
07/01/2025 15:50 43 8.93
07/01/2025 15:50 145 8.93
07/01/2025 15:50 119 8.93
07/01/2025 15:50 254 8.93
07/01/2025 15:50 10 8.93
07/01/2025 15:50 100 8.93
07/01/2025 15:50 100 8.93
07/01/2025 15:50 308 8.93
07/01/2025 15:50 200 8.93
07/01/2025 15:50 200 8.93
07/01/2025 15:50 499 8.93
07/01/2025 15:50 100 8.93
07/01/2025 15:50 200 8.93
07/01/2025 15:50 254 8.93
07/01/2025 15:50 400 8.93
07/01/2025 15:50 2163 8.93
07/01/2025 15:50 200 8.93
07/01/2025 15:50 10 8.93
07/01/2025 15:50 372 8.93
07/01/2025 15:50 200 8.93
07/01/2025 15:50 400 8.925
07/01/2025 15:50 100 8.925
07/01/2025 15:50 100 8.925
07/01/2025 15:50 100 8.925
07/01/2025 15:50 19 8.9294
07/01/2025 15:50 400 8.925
07/01/2025 15:50 400 8.925
07/01/2025 15:50 38 8.925
07/01/2025 15:50 100 8.93
07/01/2025 15:50 70 8.93
07/01/2025 15:50 200 8.93
07/01/2025 15:50 200 8.925
07/01/2025 15:50 100 8.93
07/01/2025 15:49 1 8.9288
07/01/2025 15:49 4 8.925
07/01/2025 15:49 100 8.925
07/01/2025 15:49 4220 8.925
07/01/2025 15:49 100 8.925
07/01/2025 15:49 100 8.925
07/01/2025 15:49 100 8.925
07/01/2025 15:49 75 8.925
07/01/2025 15:49 75 8.925
07/01/2025 15:49 9 8.925
07/01/2025 15:49 175 8.925
07/01/2025 15:49 175 8.925
07/01/2025 15:49 175 8.925
07/01/2025 15:49 175 8.925
07/01/2025 15:49 175 8.925
07/01/2025 15:49 100 8.925
07/01/2025 15:49 305 8.925
07/01/2025 15:49 100 8.925
07/01/2025 15:49 161 8.925
07/01/2025 15:49 9 8.925
07/01/2025 15:49 100 8.925
07/01/2025 15:49 175 8.925
07/01/2025 15:49 100 8.925
07/01/2025 15:49 55 8.925
07/01/2025 15:49 100 8.925
07/01/2025 15:49 200 8.925
07/01/2025 15:49 150 8.925
07/01/2025 15:49 40 8.93
07/01/2025 15:49 332 8.93
07/01/2025 15:49 9 8.93
07/01/2025 15:49 12 8.93
07/01/2025 15:49 44 8.93
07/01/2025 15:49 100 8.93
07/01/2025 15:49 4 8.93
07/01/2025 15:49 63 8.93
07/01/2025 15:49 44 8.93
07/01/2025 15:49 45 8.93
07/01/2025 15:49 5 8.93
07/01/2025 15:49 100 8.93
07/01/2025 15:49 150 8.93
07/01/2025 15:49 150 8.93
07/01/2025 15:49 100 8.93
07/01/2025 15:49 100 8.93
07/01/2025 15:49 5 8.93
07/01/2025 15:49 200 8.93
07/01/2025 15:49 100 8.93
07/01/2025 15:49 100 8.93
07/01/2025 15:49 100 8.93
07/01/2025 15:49 100 8.93
07/01/2025 15:49 301 8.93
07/01/2025 15:49 3844 8.93
07/01/2025 15:49 5395 8.93
07/01/2025 15:49 31 8.93
07/01/2025 15:49 800 8.93
07/01/2025 15:49 175 8.93
07/01/2025 15:49 5 8.93
07/01/2025 15:49 5 8.93
07/01/2025 15:49 150 8.935
07/01/2025 15:49 200 8.935
07/01/2025 15:49 11 8.935
07/01/2025 15:49 175 8.935
07/01/2025 15:49 175 8.935
07/01/2025 15:49 175 8.935
07/01/2025 15:49 175 8.935
07/01/2025 15:49 175 8.935
07/01/2025 15:49 175 8.935
07/01/2025 15:49 175 8.935
07/01/2025 15:49 100 8.935
07/01/2025 15:49 100 8.935
07/01/2025 15:49 200 8.935
07/01/2025 15:49 300 8.935
07/01/2025 15:49 200 8.935
07/01/2025 15:49 100 8.935
07/01/2025 15:48 9 8.935
07/01/2025 15:48 175 8.935
07/01/2025 15:48 100 8.935
07/01/2025 15:48 9 8.935
07/01/2025 15:48 175 8.935
07/01/2025 15:48 175 8.935
07/01/2025 15:48 177 8.94
07/01/2025 15:48 175 8.935
07/01/2025 15:48 175 8.935
07/01/2025 15:48 200 8.9367
07/01/2025 15:48 75 8.935
07/01/2025 15:48 100 8.935
07/01/2025 15:48 400 8.935
07/01/2025 15:48 1 8.935
07/01/2025 15:48 22 8.935
07/01/2025 15:48 9 8.93
07/01/2025 15:48 175 8.935
07/01/2025 15:48 75 8.935
07/01/2025 15:48 100 8.935
07/01/2025 15:48 50 8.935
07/01/2025 15:48 125 8.935
07/01/2025 15:48 175 8.935
07/01/2025 15:48 1 8.935
07/01/2025 15:47 5 8.9323
07/01/2025 15:47 9 8.935
07/01/2025 15:47 1100 8.935
07/01/2025 15:47 38 8.9383
07/01/2025 15:47 9 8.935
07/01/2025 15:47 500 8.935
07/01/2025 15:47 100 8.94
07/01/2025 15:47 226 8.94
07/01/2025 15:47 174 8.935
07/01/2025 15:47 3363 8.94
07/01/2025 15:47 400 8.9301
07/01/2025 15:47 400 8.9311
07/01/2025 15:47 200 8.9352
07/01/2025 15:47 1 8.935
07/01/2025 15:47 66 8.9386
07/01/2025 15:47 36 8.9399
07/01/2025 15:47 2 8.935
07/01/2025 15:46 1 8.93
07/01/2025 15:46 1 8.93
07/01/2025 15:46 53 8.9398
07/01/2025 15:46 400 8.9301
07/01/2025 15:46 400 8.935
07/01/2025 15:46 67 8.9406
07/01/2025 15:46 800 8.9342
07/01/2025 15:45 125 8.935
07/01/2025 15:45 175 8.935
07/01/2025 15:45 100 8.935
07/01/2025 15:45 100 8.935
07/01/2025 15:45 300 8.935
07/01/2025 15:45 1 8.935
07/01/2025 15:45 1 8.935
07/01/2025 15:45 2 8.935
07/01/2025 15:45 11 8.94
07/01/2025 15:45 6 8.94
07/01/2025 15:45 8 8.94
07/01/2025 15:45 5 8.94
07/01/2025 15:45 6 8.94
07/01/2025 15:45 9 8.94
07/01/2025 15:45 11 8.94
07/01/2025 15:45 11 8.94
07/01/2025 15:45 500 8.94
07/01/2025 15:45 11 8.94
07/01/2025 15:45 586 8.94
07/01/2025 15:45 200 8.94
07/01/2025 15:45 200 8.94
07/01/2025 15:45 200 8.94
07/01/2025 15:45 400 8.94
07/01/2025 15:45 200 8.94
07/01/2025 15:45 5 8.94
07/01/2025 15:45 100 8.94
07/01/2025 15:45 4 8.9401
07/01/2025 15:45 100 8.94
07/01/2025 15:45 100 8.94
07/01/2025 15:45 214 8.94
07/01/2025 15:45 19 8.94
07/01/2025 15:45 78 8.94
07/01/2025 15:45 143 8.94
07/01/2025 15:45 118 8.94
07/01/2025 15:45 9 8.94
07/01/2025 15:45 9 8.94
07/01/2025 15:45 4 8.94
07/01/2025 15:45 73 8.94
07/01/2025 15:45 100 8.94
07/01/2025 15:45 82 8.94
07/01/2025 15:45 80 8.94
07/01/2025 15:45 20 8.94
07/01/2025 15:45 100 8.94
07/01/2025 15:45 1544 8.94
07/01/2025 15:45 5 8.94
07/01/2025 15:45 9 8.945
07/01/2025 15:45 9 8.945
07/01/2025 15:45 1 8.945
07/01/2025 15:45 66 8.9458
07/01/2025 15:45 11 8.945