TradeDirect - Trading

Ecopetrol SA Sp ADR

EC
USD

Large gap with delayed quotes

Official 09/29/2026 - 02:04:00	Bid 09/28/2026 - 21:59:59	Bid Volume	Ask 09/28/2026 - 21:59:59	Ask Volume
16.70 +0.12 ( +0.72% )	16.71	700	16.72	5,100

More information

Open 09/28/2026 - 15:30:00	Closure 09/25/2026 - 22:00:02	Day high 09/28/2026 - 17:36:44	Day low 09/28/2026 - 15:40:02
16.92	16.58	17.11	16.63

Analysis by TheScreener

25.09.2026

Read the analysis

Evaluation Neutral

Quality Weak

Risk Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/28/2026 22:00	134226	16.70
09/28/2026 21:59	34	16.715
09/28/2026 21:59	1	16.715
09/28/2026 21:59	58	16.715
09/28/2026 21:59	60	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	140	16.71
09/28/2026 21:59	300	16.71
09/28/2026 21:59	42	16.71
09/28/2026 21:59	48	16.71
09/28/2026 21:59	52	16.71
09/28/2026 21:59	24	16.71
09/28/2026 21:59	65	16.71
09/28/2026 21:59	32	16.72
09/28/2026 21:59	1	16.72
09/28/2026 21:59	11	16.71
09/28/2026 21:59	99	16.72
09/28/2026 21:59	1	16.715
09/28/2026 21:59	100	16.72
09/28/2026 21:59	100	16.72
09/28/2026 21:59	100	16.72
09/28/2026 21:59	67	16.72
09/28/2026 21:59	33	16.72
09/28/2026 21:59	200	16.72
09/28/2026 21:59	100	16.72
09/28/2026 21:59	100	16.72
09/28/2026 21:59	600	16.72
09/28/2026 21:59	100	16.72
09/28/2026 21:59	6	16.70
09/28/2026 21:59	3	16.71
09/28/2026 21:59	100	16.705
09/28/2026 21:59	100	16.705
09/28/2026 21:59	100	16.71
09/28/2026 21:59	97	16.71
09/28/2026 21:59	103	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	1	16.715
09/28/2026 21:59	100	16.705
09/28/2026 21:59	100	16.705
09/28/2026 21:59	100	16.705
09/28/2026 21:59	200	16.71
09/28/2026 21:59	1	16.705
09/28/2026 21:59	92	16.73
09/28/2026 21:59	52	16.72
09/28/2026 21:59	100	16.72
09/28/2026 21:59	300	16.72
09/28/2026 21:59	200	16.72
09/28/2026 21:59	100	16.72
09/28/2026 21:59	160	16.72
09/28/2026 21:59	200	16.72
09/28/2026 21:59	41	16.72
09/28/2026 21:59	175	16.71
09/28/2026 21:59	75	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	169	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	40	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	188	16.71
09/28/2026 21:59	60	16.71
09/28/2026 21:59	3	16.71
09/28/2026 21:59	199	16.70
09/28/2026 21:59	200	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	900	16.70
09/28/2026 21:59	400	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	107	16.70
09/28/2026 21:59	1193	16.70
09/28/2026 21:59	200	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	83	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	24	16.70
09/28/2026 21:59	100	16.705
09/28/2026 21:59	100	16.705
09/28/2026 21:59	28	16.705
09/28/2026 21:59	1	16.705
09/28/2026 21:59	20	16.705
09/28/2026 21:59	80	16.705
09/28/2026 21:59	100	16.705
09/28/2026 21:59	100	16.705
09/28/2026 21:59	100	16.705
09/28/2026 21:59	600	16.705
09/28/2026 21:59	600	16.705
09/28/2026 21:59	100	16.71
09/28/2026 21:59	500	16.71
09/28/2026 21:59	400	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	200	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	1899	16.71
09/28/2026 21:59	128	16.71
09/28/2026 21:59	54	16.71
09/28/2026 21:59	300	16.71
09/28/2026 21:59	1200	16.71
09/28/2026 21:59	200	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	300	16.71
09/28/2026 21:59	200	16.71
09/28/2026 21:59	500	16.71
09/28/2026 21:59	85	16.71
09/28/2026 21:59	3	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	98	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	6	16.71
09/28/2026 21:59	1	16.715
09/28/2026 21:59	100	16.72
09/28/2026 21:59	59	16.72
09/28/2026 21:59	100	16.72
09/28/2026 21:59	200	16.72
09/28/2026 21:59	100	16.72
09/28/2026 21:59	100	16.72
09/28/2026 21:59	100	16.72
09/28/2026 21:59	28	16.72
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	491	16.71
09/28/2026 21:59	50	16.71
09/28/2026 21:59	200	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	500	16.71
09/28/2026 21:59	500	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	75	16.71
09/28/2026 21:59	76	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	100	16.705
09/28/2026 21:59	500	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	175	16.71
09/28/2026 21:59	25	16.71
09/28/2026 21:59	75	16.71
09/28/2026 21:59	75	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	75	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.705
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	3	16.705
09/28/2026 21:59	197	16.705
09/28/2026 21:59	192	16.705
09/28/2026 21:59	12	16.70
09/28/2026 21:59	2	16.70
09/28/2026 21:59	32	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	4	16.70
09/28/2026 21:59	200	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	600	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	100	16.70
09/28/2026 21:59	200	16.705
09/28/2026 21:59	100	16.705
09/28/2026 21:59	25	16.71
09/28/2026 21:59	75	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	192	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	8	16.71
09/28/2026 21:59	90	16.71
09/28/2026 21:59	2	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	200	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	200	16.71
09/28/2026 21:59	139	16.71
09/28/2026 21:59	93	16.71
09/28/2026 21:59	87	16.71
09/28/2026 21:59	3	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	78	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	122	16.71
09/28/2026 21:59	28	16.71
09/28/2026 21:59	107	16.71
09/28/2026 21:59	93	16.71
09/28/2026 21:59	78	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	69	16.71
09/28/2026 21:59	29	16.71
09/28/2026 21:59	71	16.71
09/28/2026 21:59	72	16.71
09/28/2026 21:59	28	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:59	129	16.71
09/28/2026 21:59	100	16.71
09/28/2026 21:58	451	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	10	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	238	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	101	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	99	16.70
09/28/2026 21:58	1	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	6	16.70
09/28/2026 21:58	3	16.70
09/28/2026 21:58	84	16.70
09/28/2026 21:58	223	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	400	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	200	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	300	16.70
09/28/2026 21:58	84	16.70
09/28/2026 21:58	239	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	4	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	300	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	200	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	300	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	4	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	3	16.69
09/28/2026 21:58	200	16.695
09/28/2026 21:58	100	16.695
09/28/2026 21:58	600	16.695
09/28/2026 21:58	100	16.70
09/28/2026 21:58	16	16.70
09/28/2026 21:58	3	16.70
09/28/2026 21:58	81	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	19	16.70
09/28/2026 21:58	6	16.70
09/28/2026 21:58	75	16.70
09/28/2026 21:58	25	16.70
09/28/2026 21:58	75	16.70
09/28/2026 21:58	25	16.70
09/28/2026 21:58	75	16.70
09/28/2026 21:58	25	16.70
09/28/2026 21:58	3	16.70
09/28/2026 21:58	72	16.70
09/28/2026 21:58	3	16.70
09/28/2026 21:58	25	16.70
09/28/2026 21:58	42	16.70
09/28/2026 21:58	33	16.70
09/28/2026 21:58	67	16.70
09/28/2026 21:58	33	16.70
09/28/2026 21:58	67	16.70
09/28/2026 21:58	33	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	67	16.70
09/28/2026 21:58	33	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	22	16.70
09/28/2026 21:58	45	16.70
09/28/2026 21:58	55	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	45	16.70
09/28/2026 21:58	55	16.70
09/28/2026 21:58	45	16.70
09/28/2026 21:58	55	16.70
09/28/2026 21:58	45	16.70
09/28/2026 21:58	6	16.70
09/28/2026 21:58	49	16.70
09/28/2026 21:58	51	16.70
09/28/2026 21:58	49	16.70
09/28/2026 21:58	51	16.70
09/28/2026 21:58	49	16.70
09/28/2026 21:58	351	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	77	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	12	16.69
09/28/2026 21:58	300	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	200	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	32	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	4	16.69
09/28/2026 21:58	15	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	4	16.69
09/28/2026 21:58	3	16.69
09/28/2026 21:58	173	16.69
09/28/2026 21:58	100	16.695
09/28/2026 21:58	200	16.695
09/28/2026 21:58	100	16.695
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	23	16.70
09/28/2026 21:58	77	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	23	16.70
09/28/2026 21:58	77	16.70
09/28/2026 21:58	23	16.70
09/28/2026 21:58	77	16.70
09/28/2026 21:58	23	16.70
09/28/2026 21:58	77	16.70
09/28/2026 21:58	23	16.70
09/28/2026 21:58	77	16.70
09/28/2026 21:58	1	16.70
09/28/2026 21:58	22	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	1200	16.695
09/28/2026 21:58	100	16.695
09/28/2026 21:58	2	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	175	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	200	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	200	16.69
09/28/2026 21:58	400	16.69
09/28/2026 21:58	100	16.69
09/28/2026 21:58	400	16.69
09/28/2026 21:58	9	16.69
09/28/2026 21:58	92	16.69
09/28/2026 21:58	490	16.695
09/28/2026 21:58	8	16.69
09/28/2026 21:58	195	16.695
09/28/2026 21:58	500	16.695
09/28/2026 21:58	100	16.695
09/28/2026 21:58	1	16.70
09/28/2026 21:58	4	16.70
09/28/2026 21:58	12	16.70
09/28/2026 21:58	188	16.70
09/28/2026 21:58	6	16.70
09/28/2026 21:58	200	16.70
09/28/2026 21:58	200	16.70
09/28/2026 21:58	100	16.70
09/28/2026 21:58	10	16.70
09/28/2026 21:58	15	16.70
09/28/2026 21:58	81	16.70
09/28/2026 21:57	100	16.705
09/28/2026 21:57	19	16.70
09/28/2026 21:57	300	16.70
09/28/2026 21:57	300	16.70
09/28/2026 21:57	100	16.70
09/28/2026 21:57	100	16.70
09/28/2026 21:57	700	16.70
09/28/2026 21:57	69	16.70
09/28/2026 21:57	200	16.70
09/28/2026 21:57	100	16.70
09/28/2026 21:57	100	16.70
09/28/2026 21:57	100	16.705
09/28/2026 21:57	200	16.705
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	24	16.70
09/28/2026 21:57	100	16.70
09/28/2026 21:57	100	16.70
09/28/2026 21:57	100	16.70
09/28/2026 21:57	33	16.70
09/28/2026 21:57	100	16.70
09/28/2026 21:57	900	16.70
09/28/2026 21:57	100	16.70
09/28/2026 21:57	200	16.70
09/28/2026 21:57	100	16.705
09/28/2026 21:57	100	16.705
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.71
09/28/2026 21:57	100	16.705
09/28/2026 21:57	200	16.705
09/28/2026 21:56	45	16.70
09/28/2026 21:56	200	16.705
09/28/2026 21:56	100	16.705
09/28/2026 21:56	100	16.705
09/28/2026 21:56	15	16.71
09/28/2026 21:56	1000	16.71
09/28/2026 21:56	300	16.71
09/28/2026 21:56	50	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.715
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	200	16.71
09/28/2026 21:56	200	16.71
09/28/2026 21:56	400	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	50	16.70
09/28/2026 21:56	100	16.70
09/28/2026 21:56	90	16.70
09/28/2026 21:56	10	16.70
09/28/2026 21:56	100	16.705
09/28/2026 21:56	75	16.70
09/28/2026 21:56	25	16.70
09/28/2026 21:56	25	16.70
09/28/2026 21:56	75	16.70
09/28/2026 21:56	100	16.70
09/28/2026 21:56	100	16.70
09/28/2026 21:56	100	16.70
09/28/2026 21:56	12	16.70
09/28/2026 21:56	1100	16.70
09/28/2026 21:56	100	16.70
09/28/2026 21:56	100	16.705
09/28/2026 21:56	100	16.705
09/28/2026 21:56	100	16.705
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:56	100	16.71
09/28/2026 21:55	100	16.71
09/28/2026 21:55	100	16.71
09/28/2026 21:55	600	16.71
09/28/2026 21:55	140	16.71
09/28/2026 21:55	100	16.715
09/28/2026 21:55	60	16.71
09/28/2026 21:55	100	16.715
09/28/2026 21:55	200	16.715
09/28/2026 21:55	1842	16.71
09/28/2026 21:55	100	16.71
09/28/2026 21:55	100	16.71
09/28/2026 21:55	100	16.72
09/28/2026 21:55	100	16.72
09/28/2026 21:55	411	16.72
09/28/2026 21:55	200	16.72
09/28/2026 21:55	26	16.72
09/28/2026 21:55	74	16.72
09/28/2026 21:55	26	16.72
09/28/2026 21:55	100	16.715
09/28/2026 21:55	74	16.72
09/28/2026 21:55	26	16.72
09/28/2026 21:55	100	16.715
09/28/2026 21:55	74	16.72
09/28/2026 21:55	26	16.72
09/28/2026 21:55	100	16.715
09/28/2026 21:55	100	16.715
09/28/2026 21:55	100	16.715
09/28/2026 21:55	200	16.71
09/28/2026 21:55	100	16.71
09/28/2026 21:55	500	16.71
09/28/2026 21:54	54	16.70
09/28/2026 21:54	200	16.70
09/28/2026 21:54	100	16.70
09/28/2026 21:54	100	16.70
09/28/2026 21:54	300	16.71
09/28/2026 21:54	236	16.71
09/28/2026 21:54	74	16.71
09/28/2026 21:54	390	16.71
09/28/2026 21:54	499	16.71
09/28/2026 21:54	1	16.71
09/28/2026 21:54	100	16.71
09/28/2026 21:54	500	16.71
09/28/2026 21:54	200	16.71
09/28/2026 21:54	74	16.72
09/28/2026 21:54	26	16.72
09/28/2026 21:53	200	16.71
09/28/2026 21:53	200	16.71
09/28/2026 21:53	100	16.71
09/28/2026 21:53	100	16.715
09/28/2026 21:53	100	16.71
09/28/2026 21:53	100	16.71
09/28/2026 21:53	90	16.71
09/28/2026 21:53	100	16.71
09/28/2026 21:53	90	16.71
09/28/2026 21:53	10	16.71
09/28/2026 21:53	90	16.71
09/28/2026 21:53	48	16.70
09/28/2026 21:53	40	16.70
09/28/2026 21:53	200	16.705
09/28/2026 21:53	100	16.71
09/28/2026 21:53	100	16.705
09/28/2026 21:53	200	16.71
09/28/2026 21:53	10	16.71
09/28/2026 21:53	90	16.71
09/28/2026 21:53	100	16.71
09/28/2026 21:53	100	16.71
09/28/2026 21:53	100	16.71
09/28/2026 21:53	37	16.71
09/28/2026 21:53	63	16.71
09/28/2026 21:53	37	16.71
09/28/2026 21:53	63	16.71
09/28/2026 21:53	37	16.71
09/28/2026 21:53	100	16.71
09/28/2026 21:53	100	16.71
09/28/2026 21:53	63	16.71
09/28/2026 21:53	37	16.71
09/28/2026 21:53	63	16.71
09/28/2026 21:53	37	16.71
09/28/2026 21:53	63	16.71
09/28/2026 21:53	37	16.71
09/28/2026 21:53	100	16.71
09/28/2026 21:53	100	16.71
09/28/2026 21:53	100	16.71
09/28/2026 21:53	63	16.71
09/28/2026 21:53	37	16.71
09/28/2026 21:52	175	16.70
09/28/2026 21:52	100	16.70
09/28/2026 21:52	100	16.70
09/28/2026 21:52	200	16.70
09/28/2026 21:52	100	16.70
09/28/2026 21:52	36	16.70
09/28/2026 21:52	12	16.70
09/28/2026 21:52	88	16.70
09/28/2026 21:52	100	16.70
09/28/2026 21:51	54	16.70
09/28/2026 21:51	146	16.70
09/28/2026 21:51	200	16.70
09/28/2026 21:51	16	16.70
09/28/2026 21:51	200	16.70
09/28/2026 21:51	334	16.70
09/28/2026 21:51	200	16.70
09/28/2026 21:51	16	16.70
09/28/2026 21:51	184	16.70
09/28/2026 21:51	100	16.71
09/28/2026 21:51	40	16.71
09/28/2026 21:51	200	16.71
09/28/2026 21:51	40	16.71
09/28/2026 21:51	80	16.71
09/28/2026 21:51	20	16.71
09/28/2026 21:51	80	16.71
09/28/2026 21:51	20	16.71
09/28/2026 21:51	78	16.705
09/28/2026 21:51	500	16.70
09/28/2026 21:51	556	16.70
09/28/2026 21:51	44	16.70
09/28/2026 21:51	60	16.70
09/28/2026 21:51	96	16.70
09/28/2026 21:51	4	16.70
09/28/2026 21:51	200	16.71
09/28/2026 21:51	200	16.71
09/28/2026 21:51	100	16.71
09/28/2026 21:50	202	16.705
09/28/2026 21:50	200	16.705
09/28/2026 21:50	100	16.71
09/28/2026 21:50	1000	16.71
09/28/2026 21:50	100	16.72
09/28/2026 21:50	100	16.72
09/28/2026 21:49	76	16.725
09/28/2026 21:49	400	16.725
09/28/2026 21:49	200	16.73
09/28/2026 21:49	100	16.73
09/28/2026 21:49	100	16.73
09/28/2026 21:49	24	16.73
09/28/2026 21:49	97	16.73
09/28/2026 21:49	3	16.73
09/28/2026 21:49	100	16.73
09/28/2026 21:49	100	16.725
09/28/2026 21:49	100	16.725
09/28/2026 21:49	200	16.72
09/28/2026 21:49	100	16.72
09/28/2026 21:49	100	16.72
09/28/2026 21:49	200	16.73
09/28/2026 21:49	200	16.73
09/28/2026 21:49	100	16.73
09/28/2026 21:49	200	16.73
09/28/2026 21:49	60	16.73
09/28/2026 21:49	20	16.73
09/28/2026 21:49	200	16.725
09/28/2026 21:49	100	16.72
09/28/2026 21:49	1	16.72
09/28/2026 21:49	100	16.72
09/28/2026 21:49	49	16.72
09/28/2026 21:49	200	16.72
09/28/2026 21:49	100	16.72
09/28/2026 21:49	100	16.72
09/28/2026 21:49	100	16.72
09/28/2026 21:49	24	16.72
09/28/2026 21:49	69	16.72
09/28/2026 21:49	481	16.71
09/28/2026 21:49	100	16.71
09/28/2026 21:49	100	16.71
09/28/2026 21:49	600	16.715
09/28/2026 21:48	100	16.715
09/28/2026 21:48	100	16.71
09/28/2026 21:48	175	16.71
09/28/2026 21:48	600	16.72
09/28/2026 21:48	500	16.72
09/28/2026 21:47	100	16.73
09/28/2026 21:47	200	16.73
09/28/2026 21:47	100	16.72
09/28/2026 21:47	279	16.72
09/28/2026 21:47	100	16.72
09/28/2026 21:47	200	16.72
09/28/2026 21:46	18	16.72
09/28/2026 21:46	82	16.72
09/28/2026 21:46	200	16.72
09/28/2026 21:46	100	16.72
09/28/2026 21:46	100	16.72
09/28/2026 21:46	100	16.72
09/28/2026 21:46	100	16.72
09/28/2026 21:46	100	16.72
09/28/2026 21:46	100	16.71
09/28/2026 21:46	500	16.71
09/28/2026 21:46	300	16.71
09/28/2026 21:46	200	16.71
09/28/2026 21:46	100	16.71
09/28/2026 21:46	100	16.71
09/28/2026 21:46	100	16.71
09/28/2026 21:46	400	16.71
09/28/2026 21:46	100	16.71
09/28/2026 21:46	23	16.71
09/28/2026 21:46	500	16.70
09/28/2026 21:46	700	16.69
09/28/2026 21:46	100	16.69
09/28/2026 21:46	200	16.69
09/28/2026 21:46	100	16.69
09/28/2026 21:45	43	16.68
09/28/2026 21:45	57	16.68
09/28/2026 21:45	100	16.68
09/28/2026 21:45	100	16.68
09/28/2026 21:45	100	16.68
09/28/2026 21:45	100	16.68
09/28/2026 21:45	400	16.68
09/28/2026 21:45	1	16.68
09/28/2026 21:45	100	16.67
09/28/2026 21:45	75	16.67
09/28/2026 21:45	75	16.67
09/28/2026 21:45	100	16.67
09/28/2026 21:45	100	16.67
09/28/2026 21:45	100	16.67
09/28/2026 21:45	400	16.67
09/28/2026 21:45	100	16.67
09/28/2026 21:45	100	16.66
09/28/2026 21:44	100	16.66
09/28/2026 21:44	100	16.665
09/28/2026 21:44	600	16.66
09/28/2026 21:44	200	16.66
09/28/2026 21:44	600	16.66
09/28/2026 21:44	300	16.65
09/28/2026 21:44	100	16.66
09/28/2026 21:44	100	16.66
09/28/2026 21:44	300	16.66
09/28/2026 21:44	25	16.66
09/28/2026 21:44	100	16.66
09/28/2026 21:44	100	16.66
09/28/2026 21:44	100	16.67
09/28/2026 21:44	100	16.67
09/28/2026 21:44	700	16.67
09/28/2026 21:44	77	16.67
09/28/2026 21:44	1	16.67
09/28/2026 21:42	100	16.67
09/28/2026 21:42	400	16.67
09/28/2026 21:42	200	16.67
09/28/2026 21:42	600	16.67
09/28/2026 21:41	84	16.67
09/28/2026 21:41	16	16.67
09/28/2026 21:41	18	16.67
09/28/2026 21:41	200	16.67
09/28/2026 21:41	100	16.67
09/28/2026 21:41	100	16.67
09/28/2026 21:41	200	16.67
09/28/2026 21:41	50	16.67
09/28/2026 21:41	100	16.67
09/28/2026 21:41	7500	16.68
09/28/2026 21:41	600	16.675
09/28/2026 21:41	7500	16.68
09/28/2026 21:41	100	16.68
09/28/2026 21:41	700	16.68
09/28/2026 21:40	100	16.69
09/28/2026 21:40	100	16.69
09/28/2026 21:40	600	16.70
09/28/2026 21:40	100	16.70
09/28/2026 21:40	100	16.69
09/28/2026 21:40	34	16.695
09/28/2026 21:40	600	16.695
09/28/2026 21:40	400	16.695
09/28/2026 21:40	10	16.70
09/28/2026 21:40	100	16.70
09/28/2026 21:40	50	16.71
09/28/2026 21:40	100	16.71
09/28/2026 21:40	200	16.72
09/28/2026 21:40	400	16.72
09/28/2026 21:40	300	16.72
09/28/2026 21:40	500	16.72
09/28/2026 21:40	100	16.72
09/28/2026 21:39	100	16.73
09/28/2026 21:39	200	16.73
09/28/2026 21:39	100	16.73
09/28/2026 21:38	400	16.72
09/28/2026 21:38	300	16.72
09/28/2026 21:38	100	16.72
09/28/2026 21:38	100	16.72
09/28/2026 21:37	100	16.725
09/28/2026 21:37	24	16.72
09/28/2026 21:37	455	16.72
09/28/2026 21:37	245	16.72
09/28/2026 21:37	100	16.72
09/28/2026 21:37	89	16.715
09/28/2026 21:37	100	16.71
09/28/2026 21:37	100	16.71
09/28/2026 21:37	100	16.71
09/28/2026 21:37	300	16.71
09/28/2026 21:36	100	16.705
09/28/2026 21:36	100	16.705
09/28/2026 21:36	283	16.71
09/28/2026 21:36	100	16.71
09/28/2026 21:36	217	16.71
09/28/2026 21:36	52	16.72
09/28/2026 21:36	100	16.72
09/28/2026 21:36	175	16.72
09/28/2026 21:36	100	16.72
09/28/2026 21:36	449	16.72
09/28/2026 21:36	34	16.72
09/28/2026 21:36	17	16.72
09/28/2026 21:36	24	16.72
09/28/2026 21:36	100	16.72
09/28/2026 21:35	200	16.715
09/28/2026 21:35	100	16.71
09/28/2026 21:35	200	16.71
09/28/2026 21:34	400	16.71
09/28/2026 21:34	100	16.71
09/28/2026 21:34	100	16.71
09/28/2026 21:34	5	16.71
09/28/2026 21:34	100	16.71
09/28/2026 21:34	100	16.71
09/28/2026 21:34	100	16.71
09/28/2026 21:33	300	16.70
09/28/2026 21:33	50	16.70
09/28/2026 21:33	200	16.705
09/28/2026 21:33	49	16.71
09/28/2026 21:33	151	16.71
09/28/2026 21:33	17	16.70
09/28/2026 21:33	17	16.70
09/28/2026 21:33	200	16.70
09/28/2026 21:33	100	16.70
09/28/2026 21:33	300	16.70
09/28/2026 21:32	500	16.69
09/28/2026 21:32	100	16.69
09/28/2026 21:32	100	16.69
09/28/2026 21:32	4	16.69
09/28/2026 21:32	43	16.69
09/28/2026 21:32	200	16.69
09/28/2026 21:32	100	16.69
09/28/2026 21:31	149	16.70
09/28/2026 21:31	34	16.70
09/28/2026 21:31	17	16.70
09/28/2026 21:31	100	16.70
09/28/2026 21:31	100	16.70
09/28/2026 21:31	100	16.70
09/28/2026 21:31	100	16.70
09/28/2026 21:31	100	16.70
09/28/2026 21:31	100	16.70
09/28/2026 21:31	100	16.70
09/28/2026 21:31	100	16.70
09/28/2026 21:30	200	16.695
09/28/2026 21:30	700	16.69
09/28/2026 21:29	25	16.69
09/28/2026 21:29	50	16.69
09/28/2026 21:29	50	16.69
09/28/2026 21:29	50	16.69
09/28/2026 21:29	125	16.69
09/28/2026 21:29	50	16.69
09/28/2026 21:29	50	16.69
09/28/2026 21:29	100	16.69
09/28/2026 21:29	5	16.69
09/28/2026 21:29	38	16.69
09/28/2026 21:29	62	16.69
09/28/2026 21:29	38	16.69
09/28/2026 21:29	62	16.69
09/28/2026 21:29	38	16.69
09/28/2026 21:29	62	16.69
09/28/2026 21:29	28	16.69
09/28/2026 21:29	10	16.69
09/28/2026 21:29	90	16.69
09/28/2026 21:29	10	16.69
09/28/2026 21:29	100	16.68
09/28/2026 21:29	100	16.68
09/28/2026 21:29	300	16.68
09/28/2026 21:29	200	16.68
09/28/2026 21:29	200	16.68
09/28/2026 21:29	100	16.68
09/28/2026 21:28	100	16.695
09/28/2026 21:28	100	16.69
09/28/2026 21:28	422	16.69
09/28/2026 21:28	200	16.695
09/28/2026 21:28	600	16.695
09/28/2026 21:26	100	16.695
09/28/2026 21:26	200	16.695
09/28/2026 21:26	43	16.70
09/28/2026 21:26	200	16.70
09/28/2026 21:26	157	16.70
09/28/2026 21:26	200	16.70
09/28/2026 21:26	20	16.70
09/28/2026 21:26	20	16.70
09/28/2026 21:25	76	16.71
09/28/2026 21:25	9	16.71
09/28/2026 21:25	4	16.71
09/28/2026 21:25	5	16.71
09/28/2026 21:25	5	16.71
09/28/2026 21:25	1	16.71
09/28/2026 21:24	100	16.71
09/28/2026 21:24	95	16.71
09/28/2026 21:24	1	16.71
09/28/2026 21:24	1	16.71
09/28/2026 21:24	2	16.71
09/28/2026 21:24	1	16.71
09/28/2026 21:23	198	16.71
09/28/2026 21:23	2	16.71
09/28/2026 21:23	100	16.71
09/28/2026 21:22	10	16.70
09/28/2026 21:22	64	16.70
09/28/2026 21:22	1	16.70
09/28/2026 21:22	1	16.70
09/28/2026 21:22	100	16.70
09/28/2026 21:21	100	16.69
09/28/2026 21:21	300	16.68
09/28/2026 21:21	100	16.69
09/28/2026 21:21	100	16.69
09/28/2026 21:20	46	16.73
09/28/2026 21:20	500	16.73
09/28/2026 21:20	100	16.73
09/28/2026 21:20	100	16.73
09/28/2026 21:20	38	16.74
09/28/2026 21:20	1	16.74
09/28/2026 21:20	100	16.745
09/28/2026 21:20	10	16.75
09/28/2026 21:20	100	16.75
09/28/2026 21:20	100	16.75
09/28/2026 21:20	100	16.75
09/28/2026 21:19	100	16.76
09/28/2026 21:19	100	16.76
09/28/2026 21:19	100	16.76
09/28/2026 21:19	400	16.76
09/28/2026 21:19	1	16.76
09/28/2026 21:19	100	16.76
09/28/2026 21:19	500	16.76
09/28/2026 21:18	100	16.765
09/28/2026 21:18	100	16.77
09/28/2026 21:18	10	16.77
09/28/2026 21:18	100	16.77
09/28/2026 21:18	1	16.77
09/28/2026 21:17	147	16.76
09/28/2026 21:17	100	16.76
09/28/2026 21:17	53	16.76
09/28/2026 21:17	100	16.76
09/28/2026 21:17	700	16.76
09/28/2026 21:17	100	16.76
09/28/2026 21:17	100	16.765
09/28/2026 21:16	58	16.76
09/28/2026 21:16	442	16.76
09/28/2026 21:15	60	16.78
09/28/2026 21:15	100	16.78
09/28/2026 21:14	100	16.785
09/28/2026 21:13	100	16.785
09/28/2026 21:13	175	16.79
09/28/2026 21:13	100	16.79
09/28/2026 21:12	100	16.795
09/28/2026 21:12	100	16.79
09/28/2026 21:12	100	16.79
09/28/2026 21:12	100	16.79
09/28/2026 21:11	100	16.78
09/28/2026 21:10	100	16.78
09/28/2026 21:10	53	16.78
09/28/2026 21:10	397	16.78
09/28/2026 21:10	100	16.785
09/28/2026 21:10	3	16.78
09/28/2026 21:10	100	16.79
09/28/2026 21:10	800	16.79
09/28/2026 21:10	100	16.79
09/28/2026 21:10	800	16.79
09/28/2026 21:10	48	16.795
09/28/2026 21:09	70	16.80
09/28/2026 21:09	2	16.80
09/28/2026 21:09	1	16.80
09/28/2026 21:09	1	16.80
09/28/2026 21:09	1	16.80
09/28/2026 21:09	5	16.80
09/28/2026 21:09	20	16.80
09/28/2026 21:08	3	16.79
09/28/2026 21:08	1	16.79
09/28/2026 21:08	1	16.79
09/28/2026 21:08	3	16.79
09/28/2026 21:08	100	16.79
09/28/2026 21:08	100	16.79
09/28/2026 21:08	100	16.79
09/28/2026 21:08	100	16.79
09/28/2026 21:08	100	16.79
09/28/2026 21:08	97	16.79
09/28/2026 21:08	1	16.79
09/28/2026 21:08	2	16.79
09/28/2026 21:07	100	16.785
09/28/2026 21:06	489	16.79
09/28/2026 21:06	372	16.79
09/28/2026 21:06	339	16.79
09/28/2026 21:06	100	16.795
09/28/2026 21:04	3	16.795
09/28/2026 21:04	100	16.79
09/28/2026 21:04	1	16.79
09/28/2026 21:04	1	16.79
09/28/2026 21:04	1	16.79
09/28/2026 21:04	99	16.79
09/28/2026 21:04	1	16.79
09/28/2026 21:04	100	16.79
09/28/2026 21:03	25	16.78
09/28/2026 21:03	75	16.78
09/28/2026 21:03	100	16.78
09/28/2026 21:03	1	16.78
09/28/2026 21:03	1	16.78
09/28/2026 21:03	99	16.78
09/28/2026 21:03	1	16.78
09/28/2026 21:03	100	16.78
09/28/2026 21:02	100	16.77
09/28/2026 21:02	100	16.77
09/28/2026 21:02	100	16.77
09/28/2026 21:02	100	16.77
09/28/2026 21:00	99	16.77
09/28/2026 21:00	1	16.77
09/28/2026 21:00	55	16.765
09/28/2026 20:59	63	16.76
09/28/2026 20:59	837	16.76
09/28/2026 20:59	100	16.76
09/28/2026 20:59	1019	16.76
09/28/2026 20:59	100	16.76
09/28/2026 20:59	100	16.76
09/28/2026 20:59	100	16.76
09/28/2026 20:58	200	16.765
09/28/2026 20:58	100	16.76
09/28/2026 20:58	100	16.76
09/28/2026 20:58	100	16.76
09/28/2026 20:58	200	16.76
09/28/2026 20:58	10	16.76
09/28/2026 20:58	100	16.76
09/28/2026 20:58	1	16.76
09/28/2026 20:58	100	16.76
09/28/2026 20:58	100	16.755
09/28/2026 20:58	100	16.755
09/28/2026 20:57	100	16.755
09/28/2026 20:56	100	16.78
09/28/2026 20:56	100	16.80
09/28/2026 20:56	20	16.80
09/28/2026 20:56	175	16.81
09/28/2026 20:56	100	16.81
09/28/2026 20:56	100	16.81
09/28/2026 20:56	400	16.82
09/28/2026 20:55	200	16.825
09/28/2026 20:54	100	16.82
09/28/2026 20:54	6	16.82
09/28/2026 20:54	21	16.82
09/28/2026 20:54	100	16.82
09/28/2026 20:54	100	16.82
09/28/2026 20:54	100	16.815
09/28/2026 20:54	100	16.815
09/28/2026 20:54	200	16.815
09/28/2026 20:54	4	16.81
09/28/2026 20:54	2	16.81
09/28/2026 20:54	2	16.81
09/28/2026 20:54	2	16.81
09/28/2026 20:54	1	16.81
09/28/2026 20:54	10	16.81
09/28/2026 20:54	100	16.81
09/28/2026 20:54	100	16.81
09/28/2026 20:54	100	16.81
09/28/2026 20:53	100	16.805
09/28/2026 20:53	100	16.80
09/28/2026 20:53	100	16.81
09/28/2026 20:53	100	16.81
09/28/2026 20:53	200	16.81
09/28/2026 20:53	100	16.81
09/28/2026 20:53	36	16.81
09/28/2026 20:53	100	16.81
09/28/2026 20:53	49	16.81
09/28/2026 20:53	51	16.81
09/28/2026 20:53	100	16.80
09/28/2026 20:53	100	16.80
09/28/2026 20:53	10	16.80
09/28/2026 20:53	100	16.80
09/28/2026 20:53	100	16.80
09/28/2026 20:52	100	16.80
09/28/2026 20:52	1	16.80
09/28/2026 20:52	8	16.80
09/28/2026 20:52	100	16.80
09/28/2026 20:52	100	16.80
09/28/2026 20:52	400	16.80
09/28/2026 20:52	60	16.80
09/28/2026 20:52	100	16.80
09/28/2026 20:52	100	16.80
09/28/2026 20:52	1000	16.80
09/28/2026 20:52	100	16.81
09/28/2026 20:52	100	16.81
09/28/2026 20:52	100	16.81
09/28/2026 20:52	9	16.81
09/28/2026 20:52	100	16.81
09/28/2026 20:52	100	16.81
09/28/2026 20:52	190	16.81
09/28/2026 20:52	100	16.81
09/28/2026 20:52	100	16.81
09/28/2026 20:52	6	16.81
09/28/2026 20:52	1	16.81
09/28/2026 20:52	6	16.81
09/28/2026 20:51	100	16.81
09/28/2026 20:51	94	16.81
09/28/2026 20:51	100	16.81
09/28/2026 20:51	1	16.81
09/28/2026 20:51	5	16.81
09/28/2026 20:51	200	16.81
09/28/2026 20:50	200	16.81
09/28/2026 20:50	9	16.81
09/28/2026 20:50	5	16.81
09/28/2026 20:50	186	16.81
09/28/2026 20:49	100	16.80
09/28/2026 20:49	100	16.80
09/28/2026 20:49	93	16.80
09/28/2026 20:49	100	16.80
09/28/2026 20:49	83	16.80
09/28/2026 20:49	10	16.80
09/28/2026 20:49	100	16.805
09/28/2026 20:49	3	16.80
09/28/2026 20:49	100	16.80
09/28/2026 20:49	2	16.80
09/28/2026 20:49	100	16.80
09/28/2026 20:49	2	16.80
09/28/2026 20:49	98	16.80
09/28/2026 20:49	100	16.80
09/28/2026 20:49	100	16.80
09/28/2026 20:48	400	16.80
09/28/2026 20:48	100	16.80
09/28/2026 20:48	60	16.80
09/28/2026 20:48	200	16.805
09/28/2026 20:47	200	16.81
09/28/2026 20:47	14	16.82
09/28/2026 20:47	30	16.82
09/28/2026 20:47	100	16.81
09/28/2026 20:47	100	16.81
09/28/2026 20:47	100	16.81
09/28/2026 20:47	100	16.81
09/28/2026 20:45	97	16.81
09/28/2026 20:45	3	16.81
09/28/2026 20:45	100	16.81
09/28/2026 20:44	1	16.81
09/28/2026 20:44	100	16.81
09/28/2026 20:44	2	16.81
09/28/2026 20:44	100	16.805
09/28/2026 20:43	2	16.80
09/28/2026 20:43	2	16.80
09/28/2026 20:43	98	16.80
09/28/2026 20:43	2	16.80
09/28/2026 20:43	100	16.80
09/28/2026 20:42	100	16.80
09/28/2026 20:42	24	16.81
09/28/2026 20:42	2	16.81
09/28/2026 20:42	100	16.81
09/28/2026 20:42	175	16.80
09/28/2026 20:42	100	16.80
09/28/2026 20:42	17	16.80
09/28/2026 20:42	21	16.80
09/28/2026 20:42	79	16.80
09/28/2026 20:42	2	16.80
09/28/2026 20:41	100	16.80
09/28/2026 20:41	100	16.80
09/28/2026 20:41	100	16.795
09/28/2026 20:41	100	16.795
09/28/2026 20:37	173	16.82
09/28/2026 20:37	100	16.825
09/28/2026 20:37	100	16.825
09/28/2026 20:37	100	16.83
09/28/2026 20:34	100	16.825
09/28/2026 20:34	100	16.83
09/28/2026 20:34	93	16.84
09/28/2026 20:33	100	16.83
09/28/2026 20:33	100	16.825
09/28/2026 20:33	100	16.83
09/28/2026 20:33	180	16.83
09/28/2026 20:33	100	16.84
09/28/2026 20:31	10	16.83
09/28/2026 20:30	100	16.85
09/28/2026 20:30	45	16.85
09/28/2026 20:30	18	16.85
09/28/2026 20:30	9	16.85
09/28/2026 20:30	6	16.85
09/28/2026 20:30	4	16.85
09/28/2026 20:30	2	16.85
09/28/2026 20:30	2	16.85
09/28/2026 20:30	2	16.85
09/28/2026 20:30	1	16.85
09/28/2026 20:30	1	16.85
09/28/2026 20:30	1	16.85
09/28/2026 20:30	1	16.85
09/28/2026 20:30	1	16.85
09/28/2026 20:30	7	16.85
09/28/2026 20:29	100	16.855
09/28/2026 20:29	100	16.86
09/28/2026 20:28	100	16.85
09/28/2026 20:28	100	16.85
09/28/2026 20:28	100	16.855
09/28/2026 20:27	100	16.86
09/28/2026 20:27	1	16.86
09/28/2026 20:27	1	16.86
09/28/2026 20:27	1	16.86
09/28/2026 20:27	1	16.86
09/28/2026 20:27	3	16.86
09/28/2026 20:27	60	16.86
09/28/2026 20:26	100	16.865
09/28/2026 20:23	100	16.87
09/28/2026 20:23	1113	16.87
09/28/2026 20:23	3	16.87
09/28/2026 20:23	100	16.875
09/28/2026 20:22	99	16.87
09/28/2026 20:22	1	16.87
09/28/2026 20:22	100	16.87
09/28/2026 20:22	99	16.87
09/28/2026 20:21	31	16.86
09/28/2026 20:20	100	16.86
09/28/2026 20:20	21	16.86
09/28/2026 20:20	2	16.86
09/28/2026 20:20	85	16.86
09/28/2026 20:20	100	16.865
09/28/2026 20:19	100	16.865
09/28/2026 20:18	15	16.86
09/28/2026 20:18	60	16.86
09/28/2026 20:18	100	16.86
09/28/2026 20:18	40	16.86
09/28/2026 20:18	60	16.86
09/28/2026 20:18	700	16.86
09/28/2026 20:18	100	16.86
09/28/2026 20:18	2	16.86
09/28/2026 20:17	60	16.86
09/28/2026 20:17	100	16.87
09/28/2026 20:17	100	16.86
09/28/2026 20:17	99	16.85
09/28/2026 20:16	100	16.85
09/28/2026 20:16	1	16.85
09/28/2026 20:16	1	16.85
09/28/2026 20:16	100	16.85
09/28/2026 20:16	140	16.85
09/28/2026 20:16	100	16.85
09/28/2026 20:16	100	16.86
09/28/2026 20:15	100	16.86
09/28/2026 20:15	100	16.86
09/28/2026 20:15	100	16.86
09/28/2026 20:15	1	16.86
09/28/2026 20:15	25	16.86
09/28/2026 20:15	100	16.86
09/28/2026 20:15	175	16.86
09/28/2026 20:15	100	16.86
09/28/2026 20:15	100	16.86
09/28/2026 20:15	16	16.86
09/28/2026 20:15	100	16.86
09/28/2026 20:13	300	16.865
09/28/2026 20:13	100	16.86
09/28/2026 20:13	100	16.86
09/28/2026 20:13	60	16.86
09/28/2026 20:13	13	16.86
09/28/2026 20:13	100	16.87
09/28/2026 20:12	400	16.86
09/28/2026 20:12	8	16.86
09/28/2026 20:12	100	16.87
09/28/2026 20:11	100	16.86
09/28/2026 20:09	100	16.86
09/28/2026 20:07	100	16.85
09/28/2026 20:07	3	16.85
09/28/2026 20:07	100	16.85
09/28/2026 20:07	100	16.85
09/28/2026 20:07	100	16.85
09/28/2026 20:07	100	16.85
09/28/2026 20:06	100	16.85
09/28/2026 20:06	100	16.85
09/28/2026 20:06	100	16.845
09/28/2026 20:06	100	16.84
09/28/2026 20:06	97	16.84
09/28/2026 20:06	3	16.84
09/28/2026 20:06	7	16.84
09/28/2026 20:06	21	16.84
09/28/2026 20:05	100	16.84
09/28/2026 20:05	3	16.85
09/28/2026 20:05	6	16.85
09/28/2026 20:05	100	16.85
09/28/2026 20:05	100	16.85
09/28/2026 20:05	34	16.85
09/28/2026 20:05	17	16.85
09/28/2026 20:05	100	16.845
09/28/2026 20:05	100	16.85
09/28/2026 20:05	100	16.85
09/28/2026 20:05	100	16.85
09/28/2026 20:05	100	16.85
09/28/2026 20:05	100	16.85
09/28/2026 20:05	100	16.845
09/28/2026 20:05	100	16.845
09/28/2026 20:05	100	16.84
09/28/2026 20:05	200	16.84
09/28/2026 20:05	34	16.83
09/28/2026 20:05	85	16.83
09/28/2026 20:05	200	16.83
09/28/2026 20:05	100	16.82
09/28/2026 20:05	100	16.82
09/28/2026 20:05	300	16.82
09/28/2026 20:05	80	16.82
09/28/2026 20:05	100	16.82
09/28/2026 20:05	100	16.82
09/28/2026 20:04	100	16.82
09/28/2026 20:04	2	16.82
09/28/2026 20:03	100	16.825
09/28/2026 20:02	74	16.825
09/28/2026 20:01	100	16.83
09/28/2026 20:01	2	16.83
09/28/2026 20:01	300	16.835
09/28/2026 20:01	53	16.835
09/28/2026 20:01	100	16.835
09/28/2026 20:00	100	16.835
09/28/2026 20:00	100	16.83
09/28/2026 20:00	100	16.83
09/28/2026 19:59	80	16.82
09/28/2026 19:59	20	16.82
09/28/2026 19:58	100	16.82
09/28/2026 19:57	100	16.805
09/28/2026 19:57	90	16.81
09/28/2026 19:57	10	16.81
09/28/2026 19:57	90	16.81
09/28/2026 19:57	10	16.81
09/28/2026 19:56	100	16.81
09/28/2026 19:55	100	16.80
09/28/2026 19:53	100	16.79
09/28/2026 19:53	100	16.80
09/28/2026 19:53	40	16.80
09/28/2026 19:53	100	16.81
09/28/2026 19:53	100	16.815
09/28/2026 19:53	100	16.82
09/28/2026 19:52	100	16.83
09/28/2026 19:52	100	16.83
09/28/2026 19:52	200	16.82
09/28/2026 19:52	300	16.82
09/28/2026 19:52	100	16.82
09/28/2026 19:52	200	16.82
09/28/2026 19:52	200	16.82
09/28/2026 19:52	100	16.82
09/28/2026 19:52	100	16.82
09/28/2026 19:52	100	16.82
09/28/2026 19:52	100	16.82
09/28/2026 19:51	200	16.82
09/28/2026 19:51	80	16.82
09/28/2026 19:51	100	16.82
09/28/2026 19:51	60	16.82
09/28/2026 19:51	40	16.82
09/28/2026 19:51	100	16.82
09/28/2026 19:49	100	16.82
09/28/2026 19:49	100	16.83
09/28/2026 19:49	100	16.83
09/28/2026 19:48	199	16.85
09/28/2026 19:47	100	16.845
09/28/2026 19:47	100	16.85
09/28/2026 19:46	100	16.845
09/28/2026 19:46	100	16.84
09/28/2026 19:46	45	16.84
09/28/2026 19:46	32	16.84
09/28/2026 19:46	23	16.84
09/28/2026 19:46	77	16.84
09/28/2026 19:45	100	16.84
09/28/2026 19:45	100	16.85
09/28/2026 19:45	11	16.84
09/28/2026 19:45	100	16.83
09/28/2026 19:45	20	16.83
09/28/2026 19:45	100	16.83
09/28/2026 19:45	100	16.84
09/28/2026 19:45	100	16.84
09/28/2026 19:43	100	16.84
09/28/2026 19:43	100	16.85
09/28/2026 19:41	100	16.86
09/28/2026 19:41	100	16.86
09/28/2026 19:39	300	16.86
09/28/2026 19:39	100	16.86
09/28/2026 19:39	100	16.86
09/28/2026 19:38	23	16.87
09/28/2026 19:38	77	16.87
09/28/2026 19:38	23	16.87
09/28/2026 19:38	1	16.87
09/28/2026 19:38	100	16.86
09/28/2026 19:38	100	16.86
09/28/2026 19:38	200	16.85
09/28/2026 19:38	100	16.85
09/28/2026 19:38	100	16.85
09/28/2026 19:38	100	16.85
09/28/2026 19:38	768	16.85
09/28/2026 19:38	100	16.86
09/28/2026 19:37	7	16.86
09/28/2026 19:37	100	16.86
09/28/2026 19:37	94	16.87
09/28/2026 19:35	100	16.86
09/28/2026 19:35	100	16.86
09/28/2026 19:34	100	16.86
09/28/2026 19:34	20	16.85
09/28/2026 19:33	100	16.845
09/28/2026 19:32	100	16.845
09/28/2026 19:32	78	16.86
09/28/2026 19:32	21	16.86
09/28/2026 19:32	19	16.86
09/28/2026 19:32	6	16.86
09/28/2026 19:32	75	16.86
09/28/2026 19:31	220	16.84
09/28/2026 19:31	25	16.86
09/28/2026 19:31	175	16.85
09/28/2026 19:30	100	16.85
09/28/2026 19:30	80	16.84
09/28/2026 19:29	100	16.85
09/28/2026 19:29	100	16.85
09/28/2026 19:29	100	16.85
09/28/2026 19:28	100	16.85
09/28/2026 19:28	100	16.85
09/28/2026 19:28	100	16.84
09/28/2026 19:27	78	16.84
09/28/2026 19:27	22	16.84
09/28/2026 19:26	11	16.82
09/28/2026 19:26	150	16.84
09/28/2026 19:26	100	16.84
09/28/2026 19:25	147	16.845
09/28/2026 19:25	100	16.85
09/28/2026 19:25	327	16.85
09/28/2026 19:25	100	16.84
09/28/2026 19:24	100	16.85
09/28/2026 19:23	175	16.85
09/28/2026 19:23	100	16.86
09/28/2026 19:23	100	16.86
09/28/2026 19:23	100	16.86
09/28/2026 19:23	1	16.86
09/28/2026 19:21	100	16.88
09/28/2026 19:21	36	16.88
09/28/2026 19:20	100	16.90
09/28/2026 19:20	100	16.90
09/28/2026 19:20	9	16.90
09/28/2026 19:20	100	16.90
09/28/2026 19:19	10	16.90
09/28/2026 19:19	100	16.90
09/28/2026 19:19	100	16.90
09/28/2026 19:19	100	16.90
09/28/2026 19:19	100	16.90
09/28/2026 19:19	152	16.90
09/28/2026 19:19	84	16.90
09/28/2026 19:18	22	16.92
09/28/2026 19:17	12	16.90
09/28/2026 19:17	184	16.895
09/28/2026 19:17	40	16.89
09/28/2026 19:17	60	16.89
09/28/2026 19:17	40	16.89
09/28/2026 19:17	80	16.89
09/28/2026 19:17	20	16.89
09/28/2026 19:16	58	16.87
09/28/2026 19:16	100	16.87
09/28/2026 19:16	357	16.87
09/28/2026 19:16	200	16.875
09/28/2026 19:16	100	16.87
09/28/2026 19:16	100	16.87
09/28/2026 19:15	100	16.87
09/28/2026 19:14	30	16.86
09/28/2026 19:14	40	16.86
09/28/2026 19:14	80	16.86
09/28/2026 19:14	170	16.86
09/28/2026 19:14	100	16.875
09/28/2026 19:14	100	16.88
09/28/2026 19:14	100	16.89
09/28/2026 19:14	21	16.89
09/28/2026 19:14	300	16.89
09/28/2026 19:14	400	16.89
09/28/2026 19:14	100	16.88
09/28/2026 19:14	200	16.88
09/28/2026 19:14	100	16.87
09/28/2026 19:14	3	16.86
09/28/2026 19:14	100	16.86
09/28/2026 19:14	206	16.85
09/28/2026 19:14	205	16.85
09/28/2026 19:14	100	16.85
09/28/2026 19:13	100	16.87
09/28/2026 19:13	22	16.89
09/28/2026 19:13	21	16.89
09/28/2026 19:13	13	16.88
09/28/2026 19:13	100	16.87
09/28/2026 19:13	100	16.86
09/28/2026 19:13	100	16.86
09/28/2026 19:13	100	16.86
09/28/2026 19:13	100	16.87
09/28/2026 19:13	100	16.87
09/28/2026 19:13	100	16.87
09/28/2026 19:13	100	16.87
09/28/2026 19:13	100	16.88
09/28/2026 19:13	50	16.88
09/28/2026 19:13	99	16.86
09/28/2026 19:13	1	16.86
09/28/2026 19:13	100	16.86
09/28/2026 19:13	100	16.86
09/28/2026 19:13	100	16.86
09/28/2026 19:13	100	16.86
09/28/2026 19:12	100	16.87
09/28/2026 19:12	100	16.87
09/28/2026 19:12	100	16.85
09/28/2026 19:12	200	16.86
09/28/2026 19:12	100	16.86
09/28/2026 19:12	100	16.86
09/28/2026 19:12	14	16.85
09/28/2026 19:12	20	16.86
09/28/2026 19:12	64	16.86
09/28/2026 19:12	100	16.86
09/28/2026 19:12	100	16.85
09/28/2026 19:12	100	16.86
09/28/2026 19:12	100	16.86
09/28/2026 19:12	16	16.86
09/28/2026 19:12	100	16.86
09/28/2026 19:12	100	16.86
09/28/2026 19:12	100	16.86
09/28/2026 19:12	100	16.85
09/28/2026 19:12	100	16.85
09/28/2026 19:12	100	16.84
09/28/2026 19:12	211	16.85
09/28/2026 19:12	184	16.85
09/28/2026 19:12	202	16.85
09/28/2026 19:12	214	16.85
09/28/2026 19:12	100	16.85
09/28/2026 19:12	209	16.85
09/28/2026 19:11	5	16.88
09/28/2026 19:11	2572	16.89
09/28/2026 19:11	600	16.89
09/28/2026 19:11	100	16.89
09/28/2026 19:11	100	16.88
09/28/2026 19:11	600	16.87
09/28/2026 19:11	200	16.88
09/28/2026 19:11	268	16.88
09/28/2026 19:11	60	16.90
09/28/2026 19:11	83	16.89
09/28/2026 19:11	211	16.91
09/28/2026 19:11	100	16.91
09/28/2026 19:11	100	16.91
09/28/2026 19:11	100	16.91
09/28/2026 19:11	100	16.91
09/28/2026 19:11	100	16.93
09/28/2026 19:11	100	16.93
09/28/2026 19:11	100	16.93
09/28/2026 19:09	100	16.93
09/28/2026 19:09	100	16.95
09/28/2026 19:09	100	16.95
09/28/2026 19:09	100	16.95
09/28/2026 19:09	195	16.96
09/28/2026 19:09	5	16.96
09/28/2026 19:09	100	16.96
09/28/2026 19:09	100	16.96
09/28/2026 19:08	39	16.95
09/28/2026 19:07	200	16.95
09/28/2026 19:07	100	16.96
09/28/2026 19:07	200	16.97
09/28/2026 19:07	100	16.97
09/28/2026 19:07	9	16.97
09/28/2026 19:07	191	16.97
09/28/2026 19:05	22	16.97
09/28/2026 19:05	27	16.97
09/28/2026 19:05	100	16.96
09/28/2026 19:05	100	16.96
09/28/2026 19:05	100	16.965
09/28/2026 19:05	100	16.96
09/28/2026 19:05	56	16.95
09/28/2026 19:05	100	16.955
09/28/2026 19:05	146	16.955
09/28/2026 19:05	9	16.95
09/28/2026 19:05	175	16.95
09/28/2026 19:05	100	16.96
09/28/2026 19:05	100	16.97
09/28/2026 19:05	100	16.97
09/28/2026 19:05	200	16.97
09/28/2026 19:05	100	16.97
09/28/2026 19:05	90	16.97
09/28/2026 19:05	100	16.975
09/28/2026 19:05	10	16.97
09/28/2026 19:05	100	16.975
09/28/2026 19:05	66	16.97
09/28/2026 19:05	100	16.97
09/28/2026 19:05	100	16.97
09/28/2026 19:05	100	16.97
09/28/2026 19:04	99	16.96
09/28/2026 19:04	38	16.96
09/28/2026 19:04	67	16.96
09/28/2026 19:04	100	16.97
09/28/2026 19:04	49	16.96
09/28/2026 19:04	51	16.96
09/28/2026 19:04	51	16.97
09/28/2026 19:03	32	16.97
09/28/2026 19:03	17	16.97
09/28/2026 19:03	59	16.975
09/28/2026 19:03	100	16.975
09/28/2026 19:03	191	16.98
09/28/2026 19:03	500	16.98
09/28/2026 19:02	100	16.99
09/28/2026 19:02	300	17.00
09/28/2026 19:02	100	17.00
09/28/2026 19:01	100	17.01
09/28/2026 19:01	700	17.02
09/28/2026 19:00	100	17.02
09/28/2026 19:00	75	17.02
09/28/2026 19:00	100	17.02
09/28/2026 19:00	100	17.02
09/28/2026 19:00	25	17.02
09/28/2026 19:00	75	17.02
09/28/2026 19:00	100	17.02
09/28/2026 19:00	41	17.02
09/28/2026 19:00	100	17.02
09/28/2026 19:00	100	17.02
09/28/2026 19:00	100	17.01
09/28/2026 19:00	600	17.01
09/28/2026 19:00	100	17.01
09/28/2026 19:00	99	17.01
09/28/2026 19:00	1	17.01
09/28/2026 19:00	300	17.02
09/28/2026 19:00	100	17.02
09/28/2026 19:00	100	17.03
09/28/2026 19:00	100	17.03
09/28/2026 19:00	100	17.03
09/28/2026 19:00	100	17.04
09/28/2026 19:00	100	17.04
09/28/2026 19:00	200	17.04
09/28/2026 19:00	100	17.04
09/28/2026 19:00	278	17.04
09/28/2026 19:00	200	17.04
09/28/2026 19:00	100	17.045
09/28/2026 18:59	25	17.05
09/28/2026 18:59	175	17.05
09/28/2026 18:59	100	17.05
09/28/2026 18:58	50	17.04
09/28/2026 18:58	11	17.03
09/28/2026 18:58	100	17.03
09/28/2026 18:58	50	17.03
09/28/2026 18:57	50	17.025
09/28/2026 18:57	100	17.03
09/28/2026 18:57	100	17.03
09/28/2026 18:56	100	17.04
09/28/2026 18:56	100	17.03
09/28/2026 18:56	100	17.03
09/28/2026 18:55	100	17.03
09/28/2026 18:55	75	17.03
09/28/2026 18:54	125	17.03
09/28/2026 18:54	75	17.03
09/28/2026 18:54	100	17.03
09/28/2026 18:54	100	17.03
09/28/2026 18:54	100	17.03
09/28/2026 18:54	600	17.04
09/28/2026 18:54	100	17.04
09/28/2026 18:54	99	17.04
09/28/2026 18:54	1	17.04
09/28/2026 18:54	100	17.04
09/28/2026 18:53	100	17.035
09/28/2026 18:53	100	17.035
09/28/2026 18:53	100	17.035
09/28/2026 18:53	100	17.035
09/28/2026 18:53	7	17.03
09/28/2026 18:53	22	17.03
09/28/2026 18:52	100	17.025
09/28/2026 18:52	100	17.03
09/28/2026 18:52	24	17.03
09/28/2026 18:52	100	17.03
09/28/2026 18:50	100	17.01
09/28/2026 18:50	100	17.01
09/28/2026 18:50	100	17.01
09/28/2026 18:50	100	17.01
09/28/2026 18:49	100	17.01
09/28/2026 18:49	300	17.01
09/28/2026 18:49	400	17.01
09/28/2026 18:49	200	17.01
09/28/2026 18:49	100	17.01
09/28/2026 18:49	100	17.01
09/28/2026 18:49	200	17.01
09/28/2026 18:49	100	17.02
09/28/2026 18:48	100	17.02
09/28/2026 18:47	100	17.00
09/28/2026 18:47	100	17.00
09/28/2026 18:47	100	17.01
09/28/2026 18:47	100	17.01
09/28/2026 18:47	150	17.02
09/28/2026 18:47	100	17.02
09/28/2026 18:47	200	17.02
09/28/2026 18:47	100	17.02
09/28/2026 18:47	200	17.02
09/28/2026 18:47	100	17.03
09/28/2026 18:46	100	17.02
09/28/2026 18:46	400	17.02
09/28/2026 18:46	100	17.02
09/28/2026 18:46	100	17.02
09/28/2026 18:45	200	17.015
09/28/2026 18:45	100	17.015
09/28/2026 18:45	100	17.01
09/28/2026 18:45	100	17.00
09/28/2026 18:45	409	17.00
09/28/2026 18:45	100	17.00
09/28/2026 18:45	100	17.01
09/28/2026 18:45	300	17.01
09/28/2026 18:45	392	17.01
09/28/2026 18:45	8	17.01
09/28/2026 18:45	100	17.02
09/28/2026 18:45	100	17.02
09/28/2026 18:45	100	17.03
09/28/2026 18:45	100	17.03
09/28/2026 18:45	37	17.03
09/28/2026 18:45	100	17.03
09/28/2026 18:45	100	17.03
09/28/2026 18:45	100	17.02
09/28/2026 18:45	100	17.02
09/28/2026 18:45	100	17.02
09/28/2026 18:44	100	17.02
09/28/2026 18:44	100	17.02
09/28/2026 18:44	100	17.02
09/28/2026 18:44	100	17.015
09/28/2026 18:43	200	17.01
09/28/2026 18:43	100	17.02
09/28/2026 18:43	100	17.02
09/28/2026 18:43	20	17.01
09/28/2026 18:43	100	17.01
09/28/2026 18:43	100	17.01
09/28/2026 18:42	100	17.01
09/28/2026 18:42	100	17.01
09/28/2026 18:42	100	17.00
09/28/2026 18:42	100	17.00
09/28/2026 18:42	100	17.01
09/28/2026 18:41	200	17.00
09/28/2026 18:41	100	17.00
09/28/2026 18:41	400	17.00
09/28/2026 18:41	100	16.99
09/28/2026 18:41	400	16.99
09/28/2026 18:41	100	16.99
09/28/2026 18:40	200	16.99
09/28/2026 18:40	100	16.99
09/28/2026 18:40	100	16.99
09/28/2026 18:40	130	16.99
09/28/2026 18:40	100	16.99
09/28/2026 18:39	100	16.99
09/28/2026 18:39	100	16.99
09/28/2026 18:39	100	16.99
09/28/2026 18:39	100	16.99
09/28/2026 18:39	100	16.995
09/28/2026 18:39	100	16.99
09/28/2026 18:39	100	16.995
09/28/2026 18:38	300	17.00
09/28/2026 18:38	100	17.00
09/28/2026 18:38	400	17.00
09/28/2026 18:38	100	17.00
09/28/2026 18:38	100	17.00
09/28/2026 18:37	200	17.00
09/28/2026 18:37	100	17.00
09/28/2026 18:37	6	17.00
09/28/2026 18:37	100	17.00
09/28/2026 18:37	100	17.00
09/28/2026 18:37	100	17.00
09/28/2026 18:37	100	17.00
09/28/2026 18:37	100	17.00
09/28/2026 18:37	500	16.99
09/28/2026 18:36	170	16.98
09/28/2026 18:36	30	16.98
09/28/2026 18:36	200	16.98
09/28/2026 18:36	100	16.98
09/28/2026 18:36	100	16.98
09/28/2026 18:36	400	16.97
09/28/2026 18:36	100	16.97
09/28/2026 18:36	100	16.97
09/28/2026 18:35	100	16.97
09/28/2026 18:35	100	16.97
09/28/2026 18:35	100	16.97
09/28/2026 18:35	100	16.97
09/28/2026 18:35	100	16.96
09/28/2026 18:34	100	16.96
09/28/2026 18:33	20	16.95
09/28/2026 18:33	80	16.95
09/28/2026 18:33	100	16.96
09/28/2026 18:33	100	16.96
09/28/2026 18:33	100	16.96
09/28/2026 18:32	100	16.98
09/28/2026 18:32	70	16.97
09/28/2026 18:32	30	16.97
09/28/2026 18:32	400	16.97
09/28/2026 18:32	200	16.97
09/28/2026 18:32	150	16.95
09/28/2026 18:32	100	16.95
09/28/2026 18:32	100	16.94
09/28/2026 18:32	100	16.94
09/28/2026 18:32	200	16.94
09/28/2026 18:32	100	16.94
09/28/2026 18:32	100	16.94
09/28/2026 18:32	100	16.94
09/28/2026 18:32	100	16.94
09/28/2026 18:31	100	16.93
09/28/2026 18:31	400	16.93
09/28/2026 18:31	38	16.92
09/28/2026 18:31	57	16.92
09/28/2026 18:31	100	16.93
09/28/2026 18:31	100	16.93
09/28/2026 18:31	100	16.93
09/28/2026 18:31	100	16.93
09/28/2026 18:31	200	16.93
09/28/2026 18:31	100	16.93
09/28/2026 18:31	100	16.93
09/28/2026 18:31	100	16.93
09/28/2026 18:31	200	16.93
09/28/2026 18:31	27	16.92
09/28/2026 18:31	100	16.92
09/28/2026 18:31	200	16.92
09/28/2026 18:31	100	16.92
09/28/2026 18:30	11	16.92
09/28/2026 18:30	300	16.92
09/28/2026 18:30	600	16.93
09/28/2026 18:30	1	16.93
09/28/2026 18:30	269	16.93
09/28/2026 18:29	35	16.94
09/28/2026 18:29	21	16.94
09/28/2026 18:29	20	16.94
09/28/2026 18:29	114	16.94
09/28/2026 18:29	100	16.94
09/28/2026 18:29	19	16.94
09/28/2026 18:29	300	16.94
09/28/2026 18:29	100	16.93
09/28/2026 18:29	200	16.93
09/28/2026 18:28	100	16.93
09/28/2026 18:28	500	16.91
09/28/2026 18:28	200	16.90
09/28/2026 18:28	100	16.90
09/28/2026 18:28	188	16.89
09/28/2026 18:27	100	16.87
09/28/2026 18:27	4775	16.88
09/28/2026 18:27	472	16.88
09/28/2026 18:27	55	16.88
09/28/2026 18:27	217	16.88
09/28/2026 18:27	100	16.88
09/28/2026 18:27	100	16.88
09/28/2026 18:26	20	16.89
09/28/2026 18:26	5	16.90
09/28/2026 18:26	73	16.90
09/28/2026 18:26	100	16.90
09/28/2026 18:26	100	16.90
09/28/2026 18:26	1188	16.90
09/28/2026 18:26	200	16.90
09/28/2026 18:26	200	16.89
09/28/2026 18:26	100	16.89
09/28/2026 18:26	500	16.89
09/28/2026 18:26	12	16.90
09/28/2026 18:26	100	16.90
09/28/2026 18:26	200	16.89
09/28/2026 18:26	100	16.89
09/28/2026 18:26	203	16.89
09/28/2026 18:26	218	16.89
09/28/2026 18:26	82	16.89
09/28/2026 18:26	100	16.90
09/28/2026 18:26	214	16.89
09/28/2026 18:26	100	16.90
09/28/2026 18:26	1	16.91
09/28/2026 18:26	100	16.91
09/28/2026 18:26	42	16.915
09/28/2026 18:26	16	16.915
09/28/2026 18:26	200	16.91
09/28/2026 18:26	100	16.915
09/28/2026 18:25	36	16.91
09/28/2026 18:25	200	16.91
09/28/2026 18:25	100	16.92
09/28/2026 18:24	100	16.93
09/28/2026 18:24	100	16.94
09/28/2026 18:24	300	16.94
09/28/2026 18:24	200	16.94
09/28/2026 18:24	200	16.94
09/28/2026 18:24	100	16.94
09/28/2026 18:24	220	16.94
09/28/2026 18:24	100	16.94
09/28/2026 18:24	80	16.94
09/28/2026 18:23	100	16.93
09/28/2026 18:23	200	16.93
09/28/2026 18:23	200	16.93
09/28/2026 18:23	99	16.93
09/28/2026 18:23	1	16.93
09/28/2026 18:23	100	16.94
09/28/2026 18:23	100	16.94
09/28/2026 18:23	100	16.94
09/28/2026 18:23	100	16.93
09/28/2026 18:23	400	16.93
09/28/2026 18:21	30	16.93
09/28/2026 18:21	100	16.93
09/28/2026 18:21	100	16.93
09/28/2026 18:21	100	16.93
09/28/2026 18:21	400	16.91
09/28/2026 18:21	100	16.90
09/28/2026 18:21	11	16.89
09/28/2026 18:21	100	16.89
09/28/2026 18:21	100	16.89
09/28/2026 18:21	100	16.89
09/28/2026 18:21	100	16.89
09/28/2026 18:21	200	16.89
09/28/2026 18:21	100	16.88
09/28/2026 18:21	100	16.88
09/28/2026 18:21	200	16.88
09/28/2026 18:21	1000	16.88
09/28/2026 18:21	100	16.88
09/28/2026 18:20	100	16.87
09/28/2026 18:20	100	16.87
09/28/2026 18:20	100	16.88
09/28/2026 18:20	206	16.88
09/28/2026 18:20	100	16.89
09/28/2026 18:20	100	16.89
09/28/2026 18:20	100	16.89
09/28/2026 18:20	54	16.89
09/28/2026 18:20	100	16.90
09/28/2026 18:20	800	16.90
09/28/2026 18:20	200	16.91
09/28/2026 18:20	100	16.91
09/28/2026 18:20	100	16.92
09/28/2026 18:20	100	16.93
09/28/2026 18:20	356	16.93
09/28/2026 18:20	400	16.93
09/28/2026 18:20	100	16.94
09/28/2026 18:19	100	16.94
09/28/2026 18:19	100	16.94
09/28/2026 18:19	3	16.95
09/28/2026 18:19	100	16.94
09/28/2026 18:19	400	16.95
09/28/2026 18:19	300	16.94
09/28/2026 18:19	3600	16.94
09/28/2026 18:19	100	16.94
09/28/2026 18:19	600	16.94
09/28/2026 18:19	100	16.94
09/28/2026 18:19	600	16.945
09/28/2026 18:19	100	16.94
09/28/2026 18:19	199	16.94
09/28/2026 18:19	1	16.94
09/28/2026 18:18	100	16.94
09/28/2026 18:18	100	16.95
09/28/2026 18:18	100	16.94
09/28/2026 18:18	300	16.94
09/28/2026 18:18	100	16.93
09/28/2026 18:18	100	16.93
09/28/2026 18:18	100	16.93
09/28/2026 18:18	400	16.92
09/28/2026 18:18	100	16.91
09/28/2026 18:18	28	16.91
09/28/2026 18:18	26	16.91
09/28/2026 18:18	100	16.91
09/28/2026 18:18	200	16.90
09/28/2026 18:18	100	16.89
09/28/2026 18:17	88	16.885
09/28/2026 18:17	47	16.89
09/28/2026 18:17	153	16.89
09/28/2026 18:17	175	16.90
09/28/2026 18:17	100	16.89
09/28/2026 18:17	100	16.89
09/28/2026 18:17	100	16.89
09/28/2026 18:17	100	16.89
09/28/2026 18:17	200	16.87
09/28/2026 18:17	118	16.87
09/28/2026 18:17	82	16.87
09/28/2026 18:17	766	16.87
09/28/2026 18:17	3	16.86
09/28/2026 18:17	136	16.855
09/28/2026 18:17	100	16.86
09/28/2026 18:17	300	16.86
09/28/2026 18:17	100	16.87
09/28/2026 18:17	130	16.87
09/28/2026 18:17	100	16.88
09/28/2026 18:16	100	16.88
09/28/2026 18:16	200	16.88
09/28/2026 18:16	100	16.89
09/28/2026 18:16	200	16.90
09/28/2026 18:16	100	16.91
09/28/2026 18:16	11	16.91
09/28/2026 18:16	89	16.91
09/28/2026 18:16	14	16.92
09/28/2026 18:16	186	16.92
09/28/2026 18:16	549	16.93
09/28/2026 18:16	100	16.93
09/28/2026 18:16	151	16.93
09/28/2026 18:16	100	16.935
09/28/2026 18:15	500	16.94
09/28/2026 18:15	296	16.94
09/28/2026 18:15	100	16.94
09/28/2026 18:15	100	16.945
09/28/2026 18:15	100	16.95
09/28/2026 18:15	100	16.945
09/28/2026 18:14	100	16.95
09/28/2026 18:14	100	16.95
09/28/2026 18:14	100	16.94
09/28/2026 18:14	273	16.94
09/28/2026 18:14	100	16.94
09/28/2026 18:14	27	16.94
09/28/2026 18:12	100	16.94
09/28/2026 18:12	100	16.94
09/28/2026 18:12	220	16.94
09/28/2026 18:12	100	16.94
09/28/2026 18:11	80	16.94
09/28/2026 18:11	20	16.94
09/28/2026 18:11	60	16.94
09/28/2026 18:11	100	16.93
09/28/2026 18:10	90	16.94
09/28/2026 18:10	10	16.94
09/28/2026 18:10	55	16.94
09/28/2026 18:10	45	16.94
09/28/2026 18:10	1	16.94
09/28/2026 18:10	201	16.945
09/28/2026 18:10	200	16.95
09/28/2026 18:10	100	16.955
09/28/2026 18:10	100	16.955
09/28/2026 18:10	100	16.96
09/28/2026 18:10	100	16.96
09/28/2026 18:10	300	16.96
09/28/2026 18:09	100	16.96
09/28/2026 18:09	129	16.96
09/28/2026 18:09	71	16.96
09/28/2026 18:09	60	16.97
09/28/2026 18:08	25	16.96
09/28/2026 18:08	100	16.96
09/28/2026 18:07	100	16.96
09/28/2026 18:07	50	16.96
09/28/2026 18:07	50	16.96
09/28/2026 18:07	100	16.96
09/28/2026 18:07	100	16.96
09/28/2026 18:07	100	16.97
09/28/2026 18:07	100	16.96
09/28/2026 18:06	106	16.95
09/28/2026 18:06	175	16.95
09/28/2026 18:06	4	16.95
09/28/2026 18:06	88	16.96
09/28/2026 18:06	100	16.96
09/28/2026 18:06	100	16.96
09/28/2026 18:05	10	17.00
09/28/2026 18:05	69	17.00
09/28/2026 18:05	239	17.00
09/28/2026 18:05	600	17.01
09/28/2026 18:05	100	17.01
09/28/2026 18:04	51	17.00
09/28/2026 18:04	100	17.01
09/28/2026 18:04	131	17.00
09/28/2026 18:03	119	17.01
09/28/2026 18:03	75	17.015
09/28/2026 18:03	81	17.01
09/28/2026 18:03	1	17.03
09/28/2026 18:03	100	17.03
09/28/2026 18:03	100	17.03
09/28/2026 18:02	100	17.02
09/28/2026 18:02	100	17.05
09/28/2026 18:02	100	17.05
09/28/2026 18:02	100	17.06
09/28/2026 18:02	100	17.06
09/28/2026 18:01	400	17.08
09/28/2026 18:01	100	17.08
09/28/2026 18:01	500	17.08
09/28/2026 18:01	200	17.08
09/28/2026 18:01	100	17.08
09/28/2026 18:00	600	17.08
09/28/2026 18:00	194	17.08
09/28/2026 18:00	6	17.08
09/28/2026 18:00	207	17.085
09/28/2026 18:00	100	17.09
09/28/2026 18:00	100	17.10
09/28/2026 17:59	100	17.10
09/28/2026 17:59	250	17.09
09/28/2026 17:59	35	17.09
09/28/2026 17:59	100	17.09
09/28/2026 17:59	149	17.09
09/28/2026 17:59	151	17.09
09/28/2026 17:59	100	17.09
09/28/2026 17:59	100	17.10
09/28/2026 17:59	100	17.10
09/28/2026 17:59	100	17.10
09/28/2026 17:58	100	17.09
09/28/2026 17:58	300	17.09
09/28/2026 17:58	99	17.09
09/28/2026 17:58	400	17.09
09/28/2026 17:58	100	17.09
09/28/2026 17:58	100	17.08
09/28/2026 17:58	100	17.09
09/28/2026 17:58	100	17.09
09/28/2026 17:57	100	17.09
09/28/2026 17:57	100	17.09
09/28/2026 17:57	100	17.09
09/28/2026 17:56	100	17.09
09/28/2026 17:56	100	17.09
09/28/2026 17:56	100	17.09
09/28/2026 17:56	100	17.09
09/28/2026 17:56	100	17.09
09/28/2026 17:56	140	17.09
09/28/2026 17:56	1	17.08
09/28/2026 17:56	100	17.08
09/28/2026 17:56	200	17.08
09/28/2026 17:56	100	17.08
09/28/2026 17:55	100	17.09
09/28/2026 17:55	100	17.10
09/28/2026 17:55	100	17.09
09/28/2026 17:54	100	17.09
09/28/2026 17:54	100	17.09
09/28/2026 17:54	100	17.08
09/28/2026 17:54	100	17.09
09/28/2026 17:54	100	17.09
09/28/2026 17:54	100	17.09
09/28/2026 17:54	300	17.08
09/28/2026 17:54	100	17.08
09/28/2026 17:54	100	17.08
09/28/2026 17:54	200	17.08
09/28/2026 17:54	400	17.08
09/28/2026 17:54	10	17.07
09/28/2026 17:54	100	17.07
09/28/2026 17:54	100	17.07
09/28/2026 17:54	100	17.07
09/28/2026 17:52	26	17.06
09/28/2026 17:52	600	17.06
09/28/2026 17:52	100	17.07
09/28/2026 17:51	30	17.07
09/28/2026 17:51	100	17.07
09/28/2026 17:51	100	17.07
09/28/2026 17:51	100	17.08
09/28/2026 17:51	100	17.08
09/28/2026 17:51	100	17.08
09/28/2026 17:50	100	17.08
09/28/2026 17:50	100	17.08
09/28/2026 17:50	100	17.08
09/28/2026 17:50	100	17.08
09/28/2026 17:50	100	17.08
09/28/2026 17:50	100	17.08
09/28/2026 17:50	200	17.08
09/28/2026 17:50	100	17.08
09/28/2026 17:50	100	17.08
09/28/2026 17:50	100	17.08
09/28/2026 17:50	210	17.08
09/28/2026 17:50	100	17.065
09/28/2026 17:49	100	17.065
09/28/2026 17:49	16	17.06
09/28/2026 17:49	100	17.07
09/28/2026 17:49	100	17.06
09/28/2026 17:49	303	17.07
09/28/2026 17:49	100	17.07
09/28/2026 17:48	100	17.08
09/28/2026 17:48	90	17.08
09/28/2026 17:48	10	17.08
09/28/2026 17:48	100	17.08
09/28/2026 17:48	100	17.08
09/28/2026 17:47	200	17.09
09/28/2026 17:47	400	17.08
09/28/2026 17:47	100	17.08
09/28/2026 17:47	100	17.08
09/28/2026 17:47	100	17.08
09/28/2026 17:46	100	17.08
09/28/2026 17:46	100	17.08
09/28/2026 17:46	300	17.08
09/28/2026 17:46	100	17.08
09/28/2026 17:46	100	17.08
09/28/2026 17:46	100	17.08
09/28/2026 17:46	100	17.09
09/28/2026 17:46	100	17.09
09/28/2026 17:46	69	17.08
09/28/2026 17:46	200	17.08
09/28/2026 17:46	100	17.08
09/28/2026 17:45	100	17.09
09/28/2026 17:45	100	17.09
09/28/2026 17:45	100	17.09
09/28/2026 17:44	100	17.09
09/28/2026 17:44	300	17.09
09/28/2026 17:44	100	17.09
09/28/2026 17:44	100	17.11
09/28/2026 17:44	100	17.11
09/28/2026 17:44	300	17.10
09/28/2026 17:44	100	17.11
09/28/2026 17:44	100	17.10
09/28/2026 17:44	200	17.10
09/28/2026 17:44	100	17.09
09/28/2026 17:44	24	17.08
09/28/2026 17:44	400	17.08
09/28/2026 17:44	100	17.08
09/28/2026 17:44	20	17.08
09/28/2026 17:44	64	17.07
09/28/2026 17:44	100	17.07
09/28/2026 17:44	6	17.07
09/28/2026 17:44	100	17.07
09/28/2026 17:44	10	17.07
09/28/2026 17:44	20	17.07
09/28/2026 17:44	80	17.07
09/28/2026 17:44	20	17.07
09/28/2026 17:43	1022	17.07
09/28/2026 17:43	100	17.09
09/28/2026 17:43	100	17.09
09/28/2026 17:43	100	17.09
09/28/2026 17:42	100	17.09
09/28/2026 17:42	100	17.09
09/28/2026 17:42	200	17.09
09/28/2026 17:42	100	17.09
09/28/2026 17:42	200	17.09
09/28/2026 17:42	100	17.09
09/28/2026 17:42	100	17.09
09/28/2026 17:42	100	17.09
09/28/2026 17:42	100	17.09
09/28/2026 17:42	100	17.09
09/28/2026 17:41	100	17.09
09/28/2026 17:41	500	17.09
09/28/2026 17:41	100	17.09
09/28/2026 17:41	100	17.09
09/28/2026 17:41	100	17.09
09/28/2026 17:41	100	17.09
09/28/2026 17:41	100	17.09
09/28/2026 17:41	100	17.09
09/28/2026 17:41	200	17.09
09/28/2026 17:41	100	17.09
09/28/2026 17:41	100	17.09
09/28/2026 17:41	15	17.08
09/28/2026 17:41	200	17.08
09/28/2026 17:40	200	17.08
09/28/2026 17:38	100	17.095
09/28/2026 17:38	943	17.09
09/28/2026 17:38	100	17.09
09/28/2026 17:37	1	17.10
09/28/2026 17:37	300	17.10
09/28/2026 17:37	200	17.10
09/28/2026 17:37	100	17.10
09/28/2026 17:36	500	17.11
09/28/2026 17:36	21	17.11
09/28/2026 17:36	100	17.10
09/28/2026 17:36	100	17.10
09/28/2026 17:36	100	17.10
09/28/2026 17:36	100	17.10
09/28/2026 17:36	37	17.10
09/28/2026 17:36	100	17.10
09/28/2026 17:36	100	17.10
09/28/2026 17:36	100	17.09
09/28/2026 17:36	15	17.08
09/28/2026 17:36	200	17.08
09/28/2026 17:36	200	17.08
09/28/2026 17:36	400	17.08
09/28/2026 17:36	300	17.08
09/28/2026 17:36	100	17.07
09/28/2026 17:36	100	17.07
09/28/2026 17:36	100	17.07
09/28/2026 17:36	100	17.08
09/28/2026 17:36	600	17.08
09/28/2026 17:35	100	17.08
09/28/2026 17:35	100	17.08
09/28/2026 17:35	400	17.08
09/28/2026 17:35	100	17.08
09/28/2026 17:35	100	17.08
09/28/2026 17:35	200	17.08
09/28/2026 17:35	15	17.08
09/28/2026 17:35	100	17.08
09/28/2026 17:35	15	17.08
09/28/2026 17:35	100	17.075
09/28/2026 17:35	100	17.075
09/28/2026 17:35	100	17.07
09/28/2026 17:35	100	17.07
09/28/2026 17:35	100	17.07
09/28/2026 17:35	100	17.075
09/28/2026 17:35	100	17.075
09/28/2026 17:34	100	17.075
09/28/2026 17:34	100	17.075
09/28/2026 17:34	100	17.075
09/28/2026 17:34	100	17.075
09/28/2026 17:34	100	17.075
09/28/2026 17:34	100	17.075
09/28/2026 17:33	200	17.08
09/28/2026 17:33	100	17.08
09/28/2026 17:33	100	17.07
09/28/2026 17:33	100	17.07
09/28/2026 17:33	102	17.07
09/28/2026 17:33	100	17.07
09/28/2026 17:33	100	17.07
09/28/2026 17:33	100	17.07
09/28/2026 17:33	100	17.07
09/28/2026 17:33	20	17.07
09/28/2026 17:33	50	17.08
09/28/2026 17:33	100	17.08
09/28/2026 17:33	25	17.08
09/28/2026 17:33	75	17.08
09/28/2026 17:33	100	17.08
09/28/2026 17:33	75	17.08
09/28/2026 17:33	100	17.08
09/28/2026 17:33	100	17.08
09/28/2026 17:33	100	17.08
09/28/2026 17:33	300	17.08
09/28/2026 17:33	94	17.07
09/28/2026 17:33	70	17.06
09/28/2026 17:33	3138	17.07
09/28/2026 17:33	1261	17.07
09/28/2026 17:33	100	17.075
09/28/2026 17:33	100	17.05
09/28/2026 17:33	100	17.045
09/28/2026 17:33	100	17.04
09/28/2026 17:33	100	17.04
09/28/2026 17:33	100	17.04
09/28/2026 17:33	15	17.04
09/28/2026 17:33	500	17.04
09/28/2026 17:32	200	17.03
09/28/2026 17:32	100	17.03
09/28/2026 17:32	50	17.04
09/28/2026 17:32	100	17.04
09/28/2026 17:32	50	17.04
09/28/2026 17:31	400	17.06
09/28/2026 17:31	100	17.05
09/28/2026 17:30	100	17.06
09/28/2026 17:30	100	17.06
09/28/2026 17:30	400	17.04
09/28/2026 17:30	100	17.04
09/28/2026 17:30	2418	17.05
09/28/2026 17:30	1361	17.05
09/28/2026 17:30	200	17.05
09/28/2026 17:30	100	17.05
09/28/2026 17:30	193	17.05
09/28/2026 17:30	7	17.05
09/28/2026 17:30	100	17.05
09/28/2026 17:30	100	17.05
09/28/2026 17:30	100	17.04
09/28/2026 17:30	15	17.04
09/28/2026 17:30	186	17.04
09/28/2026 17:30	214	17.04
09/28/2026 17:30	214	17.02
09/28/2026 17:30	4161	17.02
09/28/2026 17:30	80	17.02
09/28/2026 17:30	20	17.02
09/28/2026 17:29	100	17.03
09/28/2026 17:29	100	17.03
09/28/2026 17:29	100	17.03
09/28/2026 17:29	100	17.03
09/28/2026 17:29	100	17.03
09/28/2026 17:29	100	17.03
09/28/2026 17:29	100	17.03
09/28/2026 17:29	100	17.03
09/28/2026 17:29	1	17.02
09/28/2026 17:29	100	17.015
09/28/2026 17:29	679	17.02
09/28/2026 17:29	941	17.02
09/28/2026 17:29	580	17.02
09/28/2026 17:29	204	17.03
09/28/2026 17:28	100	17.05
09/28/2026 17:28	100	17.045
09/28/2026 17:28	100	17.05
09/28/2026 17:28	100	17.04
09/28/2026 17:28	100	17.035
09/28/2026 17:28	100	17.03
09/28/2026 17:28	1	17.05
09/28/2026 17:27	100	17.045
09/28/2026 17:27	100	17.045
09/28/2026 17:27	100	17.05
09/28/2026 17:27	100	17.04
09/28/2026 17:27	100	17.04
09/28/2026 17:27	100	17.03
09/28/2026 17:27	100	17.03
09/28/2026 17:27	29	17.01
09/28/2026 17:26	100	17.02
09/28/2026 17:26	100	17.02
09/28/2026 17:26	100	17.02
09/28/2026 17:26	15	17.01
09/28/2026 17:26	100	17.01
09/28/2026 17:25	100	16.99
09/28/2026 17:25	100	16.995
09/28/2026 17:25	100	16.995
09/28/2026 17:25	100	17.00
09/28/2026 17:25	100	17.00
09/28/2026 17:25	100	17.00
09/28/2026 17:25	300	17.00
09/28/2026 17:25	100	17.00
09/28/2026 17:25	100	17.00
09/28/2026 17:25	100	17.00
09/28/2026 17:25	100	17.00
09/28/2026 17:24	100	17.015
09/28/2026 17:24	100	17.02
09/28/2026 17:24	100	17.01
09/28/2026 17:24	100	17.01
09/28/2026 17:24	100	17.01
09/28/2026 17:24	100	17.01
09/28/2026 17:24	100	17.01
09/28/2026 17:23	100	17.00
09/28/2026 17:23	100	17.00
09/28/2026 17:23	125	17.00
09/28/2026 17:23	100	17.00
09/28/2026 17:23	75	17.00
09/28/2026 17:23	25	17.00
09/28/2026 17:23	100	17.00
09/28/2026 17:23	100	17.00
09/28/2026 17:23	500	16.99
09/28/2026 17:23	8	16.98
09/28/2026 17:23	50	16.96
09/28/2026 17:23	100	16.96
09/28/2026 17:23	25	16.96
09/28/2026 17:23	75	16.96
09/28/2026 17:23	100	16.96
09/28/2026 17:23	100	16.95
09/28/2026 17:23	3	16.95
09/28/2026 17:23	21	16.94
09/28/2026 17:23	100	16.94
09/28/2026 17:23	100	16.93
09/28/2026 17:23	100	16.93
09/28/2026 17:23	100	16.93
09/28/2026 17:23	100	16.93
09/28/2026 17:23	200	16.93
09/28/2026 17:23	200	16.93
09/28/2026 17:22	100	16.91
09/28/2026 17:22	300	16.91
09/28/2026 17:22	100	16.91
09/28/2026 17:22	100	16.92
09/28/2026 17:22	200	16.92
09/28/2026 17:22	154	16.92
09/28/2026 17:22	200	16.92
09/28/2026 17:22	200	16.92
09/28/2026 17:22	200	16.92
09/28/2026 17:22	136	16.92
09/28/2026 17:22	100	16.92
09/28/2026 17:22	100	16.92
09/28/2026 17:20	100	16.93
09/28/2026 17:19	20	16.93
09/28/2026 17:19	12	16.935
09/28/2026 17:19	50	16.935
09/28/2026 17:19	600	16.935
09/28/2026 17:19	50	16.935
09/28/2026 17:19	600	16.935
09/28/2026 17:19	100	16.94
09/28/2026 17:19	100	16.94
09/28/2026 17:19	100	16.94
09/28/2026 17:19	586	16.92
09/28/2026 17:19	1126	16.92
09/28/2026 17:19	50	16.905
09/28/2026 17:19	50	16.905
09/28/2026 17:19	50	16.905
09/28/2026 17:19	50	16.905
09/28/2026 17:19	50	16.905
09/28/2026 17:19	200	16.905
09/28/2026 17:19	2482	16.905
09/28/2026 17:19	600	16.905
09/28/2026 17:19	600	16.905
09/28/2026 17:19	800	16.90
09/28/2026 17:19	50	16.91
09/28/2026 17:19	50	16.91
09/28/2026 17:19	100	16.91
09/28/2026 17:19	52	16.905
09/28/2026 17:19	200	16.905
09/28/2026 17:19	200	16.905
09/28/2026 17:19	200	16.905
09/28/2026 17:19	100	16.905
09/28/2026 17:19	600	16.905
09/28/2026 17:19	200	16.905
09/28/2026 17:19	200	16.905
09/28/2026 17:19	200	16.905
09/28/2026 17:19	3	16.89
09/28/2026 17:19	1	16.89
09/28/2026 17:19	15	16.87
09/28/2026 17:19	24	16.87
09/28/2026 17:19	427	16.86
09/28/2026 17:19	100	16.86
09/28/2026 17:19	12	16.85
09/28/2026 17:19	100	16.84
09/28/2026 17:19	100	16.84
09/28/2026 17:19	200	16.83
09/28/2026 17:19	50	16.825
09/28/2026 17:19	50	16.825
09/28/2026 17:19	50	16.825
09/28/2026 17:19	50	16.825
09/28/2026 17:19	50	16.825
09/28/2026 17:19	50	16.825
09/28/2026 17:19	50	16.825
09/28/2026 17:19	50	16.825
09/28/2026 17:19	50	16.825
09/28/2026 17:19	50	16.825
09/28/2026 17:19	50	16.825
09/28/2026 17:19	600	16.825
09/28/2026 17:19	50	16.825
09/28/2026 17:19	100	16.825
09/28/2026 17:18	50	16.825
09/28/2026 17:18	50	16.825
09/28/2026 17:18	50	16.825
09/28/2026 17:18	50	16.825
09/28/2026 17:18	100	16.825
09/28/2026 17:18	15	16.83
09/28/2026 17:18	300	16.83
09/28/2026 17:18	100	16.83
09/28/2026 17:18	100	16.83
09/28/2026 17:16	27	16.83
09/28/2026 17:16	73	16.83
09/28/2026 17:15	100	16.83
09/28/2026 17:15	86	16.82
09/28/2026 17:15	100	16.83
09/28/2026 17:15	100	16.83
09/28/2026 17:14	1	16.82
09/28/2026 17:14	13	16.82
09/28/2026 17:14	100	16.83
09/28/2026 17:13	100	16.825
09/28/2026 17:13	100	16.82
09/28/2026 17:12	100	16.83
09/28/2026 17:12	100	16.82
09/28/2026 17:12	20	16.82
09/28/2026 17:12	100	16.81
09/28/2026 17:11	100	16.81
09/28/2026 17:11	100	16.81
09/28/2026 17:10	50	16.82
09/28/2026 17:10	50	16.82
09/28/2026 17:10	30	16.82
09/28/2026 17:10	170	16.82
09/28/2026 17:10	400	16.83
09/28/2026 17:10	100	16.84
09/28/2026 17:09	100	16.85
09/28/2026 17:08	1	16.82
09/28/2026 17:07	336	16.82
09/28/2026 17:07	100	16.83
09/28/2026 17:07	200	16.83
09/28/2026 17:07	99	16.83
09/28/2026 17:07	1	16.83
09/28/2026 17:07	100	16.835
09/28/2026 17:06	66	16.84
09/28/2026 17:06	100	16.83
09/28/2026 17:06	100	16.83
09/28/2026 17:06	90	16.83
09/28/2026 17:06	10	16.83
09/28/2026 17:06	100	16.825
09/28/2026 17:06	100	16.825
09/28/2026 17:03	100	16.81
09/28/2026 17:03	200	16.80
09/28/2026 17:03	100	16.80
09/28/2026 17:03	100	16.80
09/28/2026 17:02	100	16.81
09/28/2026 17:02	100	16.81
09/28/2026 17:02	50	16.82
09/28/2026 17:02	50	16.82
09/28/2026 17:02	50	16.82
09/28/2026 17:02	50	16.82
09/28/2026 17:02	100	16.82
09/28/2026 17:02	100	16.82
09/28/2026 17:02	1	16.82
09/28/2026 17:01	100	16.84
09/28/2026 17:00	190	16.85
09/28/2026 17:00	1	16.85
09/28/2026 17:00	4	16.85
09/28/2026 17:00	5	16.85
09/28/2026 16:59	300	16.86
09/28/2026 16:59	100	16.86
09/28/2026 16:59	600	16.86
09/28/2026 16:59	100	16.86
09/28/2026 16:59	100	16.86
09/28/2026 16:59	100	16.865
09/28/2026 16:59	90	16.87
09/28/2026 16:59	10	16.87
09/28/2026 16:58	100	16.87
09/28/2026 16:58	1100	16.87
09/28/2026 16:58	62	16.87
09/28/2026 16:58	100	16.87
09/28/2026 16:58	100	16.88
09/28/2026 16:58	2	16.86
09/28/2026 16:58	1	16.86
09/28/2026 16:57	20	16.85
09/28/2026 16:57	20	16.84
09/28/2026 16:57	21	16.84
09/28/2026 16:56	100	16.82
09/28/2026 16:56	2098	16.82
09/28/2026 16:56	1200	16.82
09/28/2026 16:56	100	16.82
09/28/2026 16:56	100	16.82
09/28/2026 16:56	100	16.825
09/28/2026 16:56	100	16.825
09/28/2026 16:56	50	16.825
09/28/2026 16:56	50	16.825
09/28/2026 16:56	100	16.825
09/28/2026 16:56	199	16.83
09/28/2026 16:56	1	16.83
09/28/2026 16:56	100	16.835
09/28/2026 16:56	100	16.835
09/28/2026 16:55	300	16.825
09/28/2026 16:55	210	16.82
09/28/2026 16:54	200	16.82
09/28/2026 16:54	100	16.82
09/28/2026 16:54	35	16.825
09/28/2026 16:54	20	16.82
09/28/2026 16:54	500	16.82
09/28/2026 16:54	75	16.82
09/28/2026 16:54	59	16.82
09/28/2026 16:54	384	16.82
09/28/2026 16:54	75	16.82
09/28/2026 16:54	135	16.82
09/28/2026 16:54	80	16.82
09/28/2026 16:54	20	16.82
09/28/2026 16:53	100	16.82
09/28/2026 16:53	100	16.82
09/28/2026 16:53	730	16.82
09/28/2026 16:53	170	16.82
09/28/2026 16:53	20	16.83
09/28/2026 16:53	100	16.83
09/28/2026 16:53	100	16.83
09/28/2026 16:53	100	16.83
09/28/2026 16:52	100	16.82
09/28/2026 16:52	100	16.82
09/28/2026 16:52	100	16.82
09/28/2026 16:52	100	16.82
09/28/2026 16:52	100	16.82
09/28/2026 16:52	100	16.82
09/28/2026 16:50	100	16.79
09/28/2026 16:50	100	16.79
09/28/2026 16:50	57	16.79
09/28/2026 16:50	43	16.79
09/28/2026 16:50	100	16.80
09/28/2026 16:50	100	16.80
09/28/2026 16:50	41	16.81
09/28/2026 16:50	59	16.81
09/28/2026 16:50	20	16.81
09/28/2026 16:50	21	16.81
09/28/2026 16:50	99	16.80
09/28/2026 16:50	1	16.80
09/28/2026 16:50	100	16.80
09/28/2026 16:50	100	16.80
09/28/2026 16:50	100	16.80
09/28/2026 16:49	100	16.79
09/28/2026 16:49	200	16.78
09/28/2026 16:49	100	16.78
09/28/2026 16:49	100	16.78
09/28/2026 16:48	80	16.78
09/28/2026 16:48	20	16.78
09/28/2026 16:48	100	16.78
09/28/2026 16:48	80	16.78
09/28/2026 16:48	20	16.77
09/28/2026 16:47	100	16.77
09/28/2026 16:47	100	16.77
09/28/2026 16:47	100	16.77
09/28/2026 16:47	100	16.775
09/28/2026 16:47	100	16.775
09/28/2026 16:47	100	16.775
09/28/2026 16:46	10	16.77
09/28/2026 16:46	100	16.78
09/28/2026 16:46	100	16.78
09/28/2026 16:45	100	16.78
09/28/2026 16:45	100	16.78
09/28/2026 16:45	127	16.79
09/28/2026 16:45	187	16.79
09/28/2026 16:45	100	16.80
09/28/2026 16:45	13	16.79
09/28/2026 16:44	50	16.80
09/28/2026 16:44	50	16.80
09/28/2026 16:44	50	16.80
09/28/2026 16:43	20	16.80
09/28/2026 16:43	24	16.80
09/28/2026 16:43	1	16.80
09/28/2026 16:43	100	16.80
09/28/2026 16:43	100	16.80
09/28/2026 16:43	25	16.79
09/28/2026 16:43	5	16.80
09/28/2026 16:42	50	16.80
09/28/2026 16:41	50	16.80
09/28/2026 16:41	100	16.80
09/28/2026 16:41	50	16.80
09/28/2026 16:41	50	16.80
09/28/2026 16:40	98	16.81
09/28/2026 16:40	2	16.81
09/28/2026 16:39	99	16.82
09/28/2026 16:39	1	16.82
09/28/2026 16:39	100	16.83
09/28/2026 16:39	100	16.84
09/28/2026 16:38	100	16.83
09/28/2026 16:38	1	16.83
09/28/2026 16:38	100	16.83
09/28/2026 16:38	100	16.83
09/28/2026 16:38	75	16.85
09/28/2026 16:38	25	16.85
09/28/2026 16:37	75	16.85
09/28/2026 16:37	25	16.85
09/28/2026 16:37	75	16.85
09/28/2026 16:37	25	16.85
09/28/2026 16:36	50	16.83
09/28/2026 16:35	100	16.84
09/28/2026 16:35	1	16.84
09/28/2026 16:35	100	16.84
09/28/2026 16:35	20	16.84
09/28/2026 16:34	200	16.84
09/28/2026 16:34	800	16.84
09/28/2026 16:34	100	16.84
09/28/2026 16:34	20	16.83
09/28/2026 16:34	20	16.83
09/28/2026 16:34	100	16.84
09/28/2026 16:34	100	16.84
09/28/2026 16:34	200	16.83
09/28/2026 16:34	610	16.83
09/28/2026 16:34	20	16.83
09/28/2026 16:34	100	16.85
09/28/2026 16:34	100	16.83
09/28/2026 16:34	4800	16.83
09/28/2026 16:34	100	16.83
09/28/2026 16:34	100	16.83
09/28/2026 16:34	100	16.83
09/28/2026 16:34	525	16.83
09/28/2026 16:34	14	16.83
09/28/2026 16:33	50	16.82
09/28/2026 16:33	50	16.82
09/28/2026 16:33	100	16.82
09/28/2026 16:33	86	16.83
09/28/2026 16:33	14	16.83
09/28/2026 16:33	20	16.81
09/28/2026 16:33	1	16.81
09/28/2026 16:33	100	16.80
09/28/2026 16:33	100	16.80
09/28/2026 16:33	100	16.80
09/28/2026 16:32	1	16.797
09/28/2026 16:31	100	16.80
09/28/2026 16:31	100	16.81
09/28/2026 16:31	100	16.805
09/28/2026 16:29	100	16.79
09/28/2026 16:29	40	16.78
09/28/2026 16:29	140	16.78
09/28/2026 16:29	1000	16.77
09/28/2026 16:29	1989	16.77
09/28/2026 16:29	100	16.77
09/28/2026 16:29	100	16.79
09/28/2026 16:28	100	16.77
09/28/2026 16:28	600	16.765
09/28/2026 16:28	100	16.765
09/28/2026 16:28	20	16.77
09/28/2026 16:28	100	16.78
09/28/2026 16:28	100	16.775
09/28/2026 16:27	100	16.78
09/28/2026 16:27	100	16.78
09/28/2026 16:27	100	16.78
09/28/2026 16:27	100	16.77
09/28/2026 16:27	1	16.77
09/28/2026 16:26	50	16.78
09/28/2026 16:26	50	16.78
09/28/2026 16:26	100	16.78
09/28/2026 16:26	195	16.78
09/28/2026 16:26	416	16.78
09/28/2026 16:26	90	16.79
09/28/2026 16:26	10	16.79
09/28/2026 16:24	6	16.79
09/28/2026 16:24	100	16.805
09/28/2026 16:23	100	16.81
09/28/2026 16:22	100	16.80
09/28/2026 16:22	100	16.79
09/28/2026 16:21	100	16.78
09/28/2026 16:21	50	16.785
09/28/2026 16:21	50	16.785
09/28/2026 16:20	100	16.805
09/28/2026 16:20	25	16.80
09/28/2026 16:20	100	16.80
09/28/2026 16:20	100	16.80
09/28/2026 16:20	100	16.80
09/28/2026 16:19	75	16.80
09/28/2026 16:19	25	16.80
09/28/2026 16:19	50	16.80
09/28/2026 16:19	50	16.80
09/28/2026 16:18	100	16.795
09/28/2026 16:18	100	16.80
09/28/2026 16:18	100	16.80
09/28/2026 16:18	20	16.80
09/28/2026 16:18	100	16.81
09/28/2026 16:18	100	16.80
09/28/2026 16:17	100	16.805
09/28/2026 16:15	60	16.82
09/28/2026 16:15	20	16.82
09/28/2026 16:15	20	16.82
09/28/2026 16:14	20	16.81
09/28/2026 16:14	100	16.81
09/28/2026 16:14	49	16.81
09/28/2026 16:13	113	16.82
09/28/2026 16:13	100	16.82
09/28/2026 16:13	100	16.82
09/28/2026 16:13	50	16.82
09/28/2026 16:13	50	16.82
09/28/2026 16:13	50	16.82
09/28/2026 16:13	600	16.82
09/28/2026 16:13	50	16.82
09/28/2026 16:12	68	16.84
09/28/2026 16:12	12	16.83
09/28/2026 16:11	40	16.82
09/28/2026 16:11	20	16.80
09/28/2026 16:11	1	16.80
09/28/2026 16:10	1	16.80
09/28/2026 16:10	300	16.79
09/28/2026 16:09	100	16.78
09/28/2026 16:09	100	16.77
09/28/2026 16:08	100	16.78
09/28/2026 16:08	100	16.78
09/28/2026 16:08	100	16.78
09/28/2026 16:08	100	16.77
09/28/2026 16:08	100	16.77
09/28/2026 16:08	11	16.77
09/28/2026 16:08	17	16.78
09/28/2026 16:08	3	16.78
09/28/2026 16:07	14	16.77
09/28/2026 16:07	200	16.77
09/28/2026 16:07	47	16.77
09/28/2026 16:07	3	16.77
09/28/2026 16:07	50	16.77
09/28/2026 16:07	75	16.78
09/28/2026 16:07	100	16.78
09/28/2026 16:07	138	16.77
09/28/2026 16:07	40	16.77
09/28/2026 16:07	50	16.77
09/28/2026 16:07	20	16.77
09/28/2026 16:07	100	16.78
09/28/2026 16:07	100	16.79
09/28/2026 16:07	175	16.79
09/28/2026 16:07	100	16.78
09/28/2026 16:07	175	16.78
09/28/2026 16:07	20	16.78
09/28/2026 16:07	100	16.77
09/28/2026 16:07	600	16.77
09/28/2026 16:07	20	16.77
09/28/2026 16:07	100	16.78
09/28/2026 16:07	100	16.79
09/28/2026 16:07	100	16.78
09/28/2026 16:07	100	16.78
09/28/2026 16:06	80	16.78
09/28/2026 16:06	100	16.77
09/28/2026 16:06	100	16.77
09/28/2026 16:06	600	16.78
09/28/2026 16:06	100	16.79
09/28/2026 16:06	100	16.79
09/28/2026 16:06	100	16.79
09/28/2026 16:06	25	16.80
09/28/2026 16:06	175	16.80
09/28/2026 16:06	25	16.80
09/28/2026 16:06	175	16.80
09/28/2026 16:06	100	16.80
09/28/2026 16:06	20	16.79
09/28/2026 16:06	200	16.795
09/28/2026 16:06	100	16.795
09/28/2026 16:06	100	16.80
09/28/2026 16:06	100	16.80
09/28/2026 16:06	100	16.80
09/28/2026 16:06	100	16.80
09/28/2026 16:06	44	16.79
09/28/2026 16:06	1	16.81
09/28/2026 16:06	100	16.81
09/28/2026 16:06	50	16.82
09/28/2026 16:06	50	16.82
09/28/2026 16:06	3	16.82
09/28/2026 16:05	100	16.82
09/28/2026 16:04	100	16.82
09/28/2026 16:04	100	16.81
09/28/2026 16:04	100	16.81
09/28/2026 16:03	100	16.81
09/28/2026 16:03	300	16.81
09/28/2026 16:03	100	16.82
09/28/2026 16:03	175	16.84
09/28/2026 16:03	175	16.84
09/28/2026 16:03	75	16.84
09/28/2026 16:03	100	16.84
09/28/2026 16:03	75	16.84
09/28/2026 16:03	100	16.84
09/28/2026 16:02	200	16.84
09/28/2026 16:02	300	16.84
09/28/2026 16:02	100	16.83
09/28/2026 16:02	25	16.83
09/28/2026 16:02	175	16.83
09/28/2026 16:02	100	16.83
09/28/2026 16:02	175	16.83
09/28/2026 16:02	100	16.81
09/28/2026 16:02	100	16.81
09/28/2026 16:02	100	16.81
09/28/2026 16:02	100	16.81
09/28/2026 16:02	100	16.80
09/28/2026 16:02	100	16.805
09/28/2026 16:02	100	16.81
09/28/2026 16:02	100	16.81
09/28/2026 16:02	100	16.81
09/28/2026 16:02	98	16.81
09/28/2026 16:02	2	16.81
09/28/2026 16:02	41	16.82
09/28/2026 16:02	100	16.81
09/28/2026 16:02	12	16.82
09/28/2026 16:02	100	16.805
09/28/2026 16:02	100	16.80
09/28/2026 16:02	100	16.80
09/28/2026 16:02	100	16.80
09/28/2026 16:02	100	16.81
09/28/2026 16:02	300	16.80
09/28/2026 16:01	100	16.785
09/28/2026 16:01	100	16.785
09/28/2026 16:01	58	16.79
09/28/2026 16:01	300	16.79
09/28/2026 16:01	100	16.79
09/28/2026 16:01	121	16.775
09/28/2026 16:01	103	16.77
09/28/2026 16:01	18	16.77
09/28/2026 16:01	82	16.77
09/28/2026 16:01	105	16.77
09/28/2026 16:01	40	16.77
09/28/2026 16:01	40	16.77
09/28/2026 16:01	50	16.78
09/28/2026 16:00	100	16.775
09/28/2026 16:00	100	16.775
09/28/2026 16:00	100	16.775
09/28/2026 16:00	100	16.76
09/28/2026 16:00	100	16.78
09/28/2026 16:00	100	16.775
09/28/2026 16:00	100	16.78
09/28/2026 16:00	34	16.77
09/28/2026 16:00	100	16.77
09/28/2026 16:00	200	16.77
09/28/2026 16:00	50	16.77
09/28/2026 16:00	50	16.77
09/28/2026 15:59	16	16.78
09/28/2026 15:59	100	16.78
09/28/2026 15:59	12	16.78
09/28/2026 15:59	88	16.78
09/28/2026 15:59	57	16.78
09/28/2026 15:59	60	16.78
09/28/2026 15:59	520	16.765
09/28/2026 15:59	1241	16.77
09/28/2026 15:59	1510	16.77
09/28/2026 15:59	1501	16.77
09/28/2026 15:59	800	16.77
09/28/2026 15:59	100	16.77
09/28/2026 15:59	50	16.77
09/28/2026 15:59	50	16.77
09/28/2026 15:59	5	16.78
09/28/2026 15:59	100	16.78
09/28/2026 15:59	100	16.78
09/28/2026 15:59	100	16.76
09/28/2026 15:59	100	16.78
09/28/2026 15:59	6	16.77
09/28/2026 15:59	100	16.76
09/28/2026 15:59	100	16.76
09/28/2026 15:59	200	16.78
09/28/2026 15:59	300	16.78
09/28/2026 15:58	100	16.77
09/28/2026 15:58	50	16.77
09/28/2026 15:58	150	16.77
09/28/2026 15:58	300	16.77
09/28/2026 15:58	150	16.77
09/28/2026 15:58	50	16.77
09/28/2026 15:58	125	16.77
09/28/2026 15:58	175	16.77
09/28/2026 15:58	300	16.77
09/28/2026 15:58	100	16.77
09/28/2026 15:58	25	16.77
09/28/2026 15:58	75	16.77
09/28/2026 15:58	100	16.77
09/28/2026 15:58	91	16.76
09/28/2026 15:58	9	16.76
09/28/2026 15:58	50	16.75
09/28/2026 15:58	50	16.75
09/28/2026 15:58	200	16.77
09/28/2026 15:57	200	16.77
09/28/2026 15:57	100	16.775
09/28/2026 15:57	125	16.78
09/28/2026 15:57	175	16.78
09/28/2026 15:57	300	16.76
09/28/2026 15:57	75	16.77
09/28/2026 15:57	100	16.77
09/28/2026 15:57	175	16.77
09/28/2026 15:57	100	16.77
09/28/2026 15:57	200	16.77
09/28/2026 15:57	100	16.77
09/28/2026 15:57	100	16.77
09/28/2026 15:57	300	16.78
09/28/2026 15:57	41	16.79
09/28/2026 15:57	78	16.79
09/28/2026 15:57	81	16.79
09/28/2026 15:57	100	16.79
09/28/2026 15:57	19	16.79
09/28/2026 15:57	81	16.79
09/28/2026 15:57	200	16.79
09/28/2026 15:57	600	16.79
09/28/2026 15:57	141	16.79
09/28/2026 15:57	352	16.79
09/28/2026 15:57	100	16.80
09/28/2026 15:57	100	16.81
09/28/2026 15:57	100	16.81
09/28/2026 15:57	100	16.795
09/28/2026 15:57	300	16.795
09/28/2026 15:57	50	16.80
09/28/2026 15:57	100	16.81
09/28/2026 15:57	100	16.81
09/28/2026 15:57	100	16.81
09/28/2026 15:56	100	16.81
09/28/2026 15:56	175	16.81
09/28/2026 15:56	75	16.81
09/28/2026 15:56	100	16.81
09/28/2026 15:56	100	16.81
09/28/2026 15:56	100	16.81
09/28/2026 15:56	100	16.81
09/28/2026 15:56	100	16.81
09/28/2026 15:56	100	16.795
09/28/2026 15:56	16	16.795
09/28/2026 15:56	175	16.80
09/28/2026 15:56	9	16.79
09/28/2026 15:56	3	16.78
09/28/2026 15:56	100	16.78
09/28/2026 15:56	100	16.78
09/28/2026 15:56	175	16.77
09/28/2026 15:56	100	16.755
09/28/2026 15:56	100	16.75
09/28/2026 15:56	100	16.75
09/28/2026 15:56	2	16.74
09/28/2026 15:56	100	16.74
09/28/2026 15:56	100	16.735
09/28/2026 15:56	100	16.74
09/28/2026 15:56	100	16.735
09/28/2026 15:56	100	16.735
09/28/2026 15:56	100	16.75
09/28/2026 15:56	100	16.74
09/28/2026 15:56	100	16.73
09/28/2026 15:56	100	16.74
09/28/2026 15:56	100	16.73
09/28/2026 15:56	60	16.73
09/28/2026 15:55	175	16.72
09/28/2026 15:55	200	16.71
09/28/2026 15:55	94	16.71
09/28/2026 15:55	100	16.725
09/28/2026 15:55	100	16.725
09/28/2026 15:55	125	16.73
09/28/2026 15:55	75	16.73
09/28/2026 15:55	100	16.725
09/28/2026 15:54	200	16.725
09/28/2026 15:54	100	16.73
09/28/2026 15:54	100	16.73
09/28/2026 15:54	100	16.725
09/28/2026 15:54	100	16.73
09/28/2026 15:54	100	16.725
09/28/2026 15:54	100	16.73
09/28/2026 15:54	28	16.69
09/28/2026 15:54	100	16.69
09/28/2026 15:54	100	16.69
09/28/2026 15:54	175	16.70
09/28/2026 15:54	100	16.70
09/28/2026 15:54	28	16.71
09/28/2026 15:54	1423	16.71
09/28/2026 15:54	100	16.71
09/28/2026 15:54	100	16.73
09/28/2026 15:54	50	16.72
09/28/2026 15:54	100	16.72
09/28/2026 15:54	200	16.735
09/28/2026 15:54	100	16.73
09/28/2026 15:54	100	16.73
09/28/2026 15:54	100	16.73
09/28/2026 15:54	100	16.715
09/28/2026 15:54	100	16.72
09/28/2026 15:54	100	16.72
09/28/2026 15:54	100	16.71
09/28/2026 15:54	100	16.71
09/28/2026 15:54	100	16.70
09/28/2026 15:53	50	16.69
09/28/2026 15:53	215	16.705
09/28/2026 15:53	300	16.705
09/28/2026 15:53	100	16.71
09/28/2026 15:53	100	16.705
09/28/2026 15:53	200	16.705
09/28/2026 15:53	100	16.705
09/28/2026 15:53	200	16.705
09/28/2026 15:53	300	16.705
09/28/2026 15:53	200	16.705
09/28/2026 15:53	100	16.705
09/28/2026 15:53	200	16.705
09/28/2026 15:53	100	16.72
09/28/2026 15:53	100	16.71
09/28/2026 15:53	100	16.705
09/28/2026 15:53	25	16.71
09/28/2026 15:53	175	16.71
09/28/2026 15:53	160	16.70
09/28/2026 15:53	100	16.70
09/28/2026 15:53	100	16.70
09/28/2026 15:53	100	16.68
09/28/2026 15:53	14	16.67
09/28/2026 15:53	100	16.685
09/28/2026 15:53	22	16.68
09/28/2026 15:52	80	16.68
09/28/2026 15:52	20	16.68
09/28/2026 15:52	429	16.68
09/28/2026 15:52	100	16.68
09/28/2026 15:50	2169	16.65
09/28/2026 15:50	1	16.65
09/28/2026 15:50	100	16.66
09/28/2026 15:50	1158	16.67
09/28/2026 15:50	200	16.68
09/28/2026 15:50	100	16.68
09/28/2026 15:49	100	16.68
09/28/2026 15:49	100	16.68
09/28/2026 15:49	100	16.68
09/28/2026 15:49	100	16.665
09/28/2026 15:48	100	16.67
09/28/2026 15:48	100	16.69
09/28/2026 15:48	100	16.675
09/28/2026 15:48	7	16.67
09/28/2026 15:48	100	16.67
09/28/2026 15:47	7	16.68
09/28/2026 15:47	1	16.68
09/28/2026 15:47	100	16.69
09/28/2026 15:47	27	16.69
09/28/2026 15:47	1	16.69
09/28/2026 15:47	100	16.70
09/28/2026 15:46	7	16.70
09/28/2026 15:46	100	16.695
09/28/2026 15:43	2345	16.69
09/28/2026 15:43	14	16.71
09/28/2026 15:43	46	16.71
09/28/2026 15:43	100	16.73
09/28/2026 15:43	100	16.73
09/28/2026 15:43	100	16.73
09/28/2026 15:43	84	16.73
09/28/2026 15:43	16	16.73
09/28/2026 15:41	100	16.71
09/28/2026 15:41	39	16.67
09/28/2026 15:41	100	16.66
09/28/2026 15:41	100	16.65
09/28/2026 15:40	100	16.65
09/28/2026 15:40	102	16.63
09/28/2026 15:40	21	16.63
09/28/2026 15:38	100	16.68
09/28/2026 15:38	100	16.68
09/28/2026 15:38	100	16.69
09/28/2026 15:38	1	16.70
09/28/2026 15:38	100	16.70
09/28/2026 15:38	28	16.72
09/28/2026 15:38	735	16.72
09/28/2026 15:38	3	16.73
09/28/2026 15:38	252	16.74
09/28/2026 15:38	22	16.74
09/28/2026 15:38	126	16.74
09/28/2026 15:38	22	16.74
09/28/2026 15:37	7	16.76
09/28/2026 15:37	7	16.76
09/28/2026 15:37	100	16.775
09/28/2026 15:37	100	16.775
09/28/2026 15:37	200	16.775
09/28/2026 15:36	100	16.775
09/28/2026 15:36	9	16.79
09/28/2026 15:36	164	16.79
09/28/2026 15:36	156	16.79
09/28/2026 15:36	200	16.79
09/28/2026 15:36	100	16.79
09/28/2026 15:36	100	16.79
09/28/2026 15:35	100	16.77
09/28/2026 15:34	51	16.79
09/28/2026 15:34	49	16.79
09/28/2026 15:34	469	16.78
09/28/2026 15:34	94	16.78
09/28/2026 15:34	6	16.78
09/28/2026 15:33	350	16.80
09/28/2026 15:33	100	16.80
09/28/2026 15:33	600	16.80
09/28/2026 15:33	7	16.83
09/28/2026 15:33	9	16.81
09/28/2026 15:33	91	16.81
09/28/2026 15:33	100	16.81
09/28/2026 15:32	100	16.82
09/28/2026 15:32	100	16.82
09/28/2026 15:32	200	16.83
09/28/2026 15:32	32	16.845
09/28/2026 15:32	100	16.86
09/28/2026 15:32	100	16.85
09/28/2026 15:32	200	16.84
09/28/2026 15:31	100	16.81
09/28/2026 15:31	200	16.79
09/28/2026 15:31	100	16.81
09/28/2026 15:31	100	16.84
09/28/2026 15:31	344	16.84
09/28/2026 15:31	158	16.84
09/28/2026 15:31	100	16.83
09/28/2026 15:31	419	16.83
09/28/2026 15:31	537	16.84
09/28/2026 15:31	520	16.84
09/28/2026 15:31	227	16.84
09/28/2026 15:31	521	16.84
09/28/2026 15:31	8	16.84
09/28/2026 15:31	2196	16.84
09/28/2026 15:31	3190	16.84
09/28/2026 15:31	504	16.84
09/28/2026 15:31	904	16.84
09/28/2026 15:31	450	16.84
09/28/2026 15:31	9	16.80
09/28/2026 15:31	9	16.80
09/28/2026 15:31	9	16.78
09/28/2026 15:30	50	16.75
09/28/2026 15:30	200	16.76
09/28/2026 15:30	2	16.79
09/28/2026 15:30	200	16.80
09/28/2026 15:30	400	16.80
09/28/2026 15:30	1	16.76
09/28/2026 15:30	32314	16.92
09/28/2026 15:30	32314	16.92