Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.80
-0.21
(
-1.31% )
|
15.80
|
4,200 |
15.81
|
11,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 152445 | 15.80 |
| 07/27/2026 22:00 | 762 | 15.80 |
| 07/27/2026 22:00 | 100 | 15.80 |
| 07/27/2026 22:00 | 325 | 15.80 |
| 07/27/2026 21:59 | 40 | 15.81 |
| 07/27/2026 21:59 | 25 | 15.81 |
| 07/27/2026 21:59 | 100 | 15.81 |
| 07/27/2026 21:59 | 200 | 15.81 |
| 07/27/2026 21:59 | 100 | 15.81 |
| 07/27/2026 21:59 | 1475 | 15.81 |
| 07/27/2026 21:59 | 13 | 15.81 |
| 07/27/2026 21:59 | 187 | 15.81 |
| 07/27/2026 21:59 | 1200 | 15.80 |
| 07/27/2026 21:59 | 75 | 15.80 |
| 07/27/2026 21:59 | 50 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 400 | 15.80 |
| 07/27/2026 21:59 | 600 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.81 |
| 07/27/2026 21:59 | 100 | 15.805 |
| 07/27/2026 21:59 | 358 | 15.81 |
| 07/27/2026 21:59 | 100 | 15.805 |
| 07/27/2026 21:59 | 100 | 15.81 |
| 07/27/2026 21:59 | 100 | 15.805 |
| 07/27/2026 21:59 | 100 | 15.805 |
| 07/27/2026 21:59 | 200 | 15.805 |
| 07/27/2026 21:59 | 700 | 15.805 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 87 | 15.795 |
| 07/27/2026 21:59 | 13 | 15.795 |
| 07/27/2026 21:59 | 87 | 15.80 |
| 07/27/2026 21:59 | 13 | 15.795 |
| 07/27/2026 21:59 | 87 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 44 | 15.80 |
| 07/27/2026 21:59 | 43 | 15.80 |
| 07/27/2026 21:59 | 98 | 15.795 |
| 07/27/2026 21:59 | 3 | 15.80 |
| 07/27/2026 21:59 | 54 | 15.80 |
| 07/27/2026 21:59 | 102 | 15.795 |
| 07/27/2026 21:59 | 200 | 15.795 |
| 07/27/2026 21:59 | 29 | 15.79 |
| 07/27/2026 21:59 | 200 | 15.79 |
| 07/27/2026 21:59 | 100 | 15.79 |
| 07/27/2026 21:59 | 200 | 15.79 |
| 07/27/2026 21:59 | 40 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 147 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 200 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 105 | 15.795 |
| 07/27/2026 21:59 | 5 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.79 |
| 07/27/2026 21:59 | 67 | 15.79 |
| 07/27/2026 21:59 | 25 | 15.79 |
| 07/27/2026 21:59 | 75 | 15.79 |
| 07/27/2026 21:59 | 100 | 15.79 |
| 07/27/2026 21:59 | 100 | 15.79 |
| 07/27/2026 21:59 | 300 | 15.79 |
| 07/27/2026 21:59 | 200 | 15.79 |
| 07/27/2026 21:59 | 100 | 15.79 |
| 07/27/2026 21:59 | 17 | 15.79 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 50 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.795 |
| 07/27/2026 21:59 | 175 | 15.79 |
| 07/27/2026 21:59 | 215 | 15.79 |
| 07/27/2026 21:59 | 100 | 15.79 |
| 07/27/2026 21:59 | 17 | 15.79 |
| 07/27/2026 21:59 | 100 | 15.79 |
| 07/27/2026 21:59 | 900 | 15.79 |
| 07/27/2026 21:59 | 100 | 15.79 |
| 07/27/2026 21:59 | 100 | 15.79 |
| 07/27/2026 21:59 | 300 | 15.79 |
| 07/27/2026 21:59 | 200 | 15.795 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 46 | 15.80 |
| 07/27/2026 21:59 | 65 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 300 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 50 | 15.805 |
| 07/27/2026 21:59 | 50 | 15.805 |
| 07/27/2026 21:59 | 50 | 15.805 |
| 07/27/2026 21:59 | 100 | 15.805 |
| 07/27/2026 21:59 | 200 | 15.805 |
| 07/27/2026 21:59 | 100 | 15.805 |
| 07/27/2026 21:59 | 110 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 1209 | 15.80 |
| 07/27/2026 21:59 | 400 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 1 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 199 | 15.80 |
| 07/27/2026 21:59 | 200 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 400 | 15.80 |
| 07/27/2026 21:59 | 400 | 15.80 |
| 07/27/2026 21:59 | 181 | 15.80 |
| 07/27/2026 21:59 | 134 | 15.80 |
| 07/27/2026 21:59 | 137 | 15.80 |
| 07/27/2026 21:59 | 2 | 15.80 |
| 07/27/2026 21:59 | 947 | 15.80 |
| 07/27/2026 21:59 | 153 | 15.80 |
| 07/27/2026 21:59 | 2 | 15.80 |
| 07/27/2026 21:59 | 333 | 15.80 |
| 07/27/2026 21:59 | 67 | 15.80 |
| 07/27/2026 21:59 | 32 | 15.80 |
| 07/27/2026 21:59 | 36 | 15.80 |
| 07/27/2026 21:59 | 151 | 15.80 |
| 07/27/2026 21:59 | 2 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 16 | 15.80 |
| 07/27/2026 21:59 | 7 | 15.80 |
| 07/27/2026 21:59 | 40 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 400 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 200 | 15.80 |
| 07/27/2026 21:59 | 35 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 40 | 15.80 |
| 07/27/2026 21:59 | 300 | 15.80 |
| 07/27/2026 21:59 | 2 | 15.80 |
| 07/27/2026 21:59 | 200 | 15.80 |
| 07/27/2026 21:59 | 50 | 15.80 |
| 07/27/2026 21:59 | 71 | 15.80 |
| 07/27/2026 21:59 | 94 | 15.80 |
| 07/27/2026 21:59 | 32 | 15.80 |
| 07/27/2026 21:59 | 100 | 15.80 |
| 07/27/2026 21:59 | 120 | 15.80 |
| 07/27/2026 21:59 | 50 | 15.805 |
| 07/27/2026 21:58 | 161 | 15.80 |
| 07/27/2026 21:58 | 32 | 15.80 |
| 07/27/2026 21:58 | 507 | 15.80 |
| 07/27/2026 21:58 | 200 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 300 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 7 | 15.80 |
| 07/27/2026 21:58 | 193 | 15.80 |
| 07/27/2026 21:58 | 10 | 15.80 |
| 07/27/2026 21:58 | 5 | 15.80 |
| 07/27/2026 21:58 | 36 | 15.80 |
| 07/27/2026 21:58 | 61 | 15.80 |
| 07/27/2026 21:58 | 4 | 15.80 |
| 07/27/2026 21:58 | 335 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 155 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 204 | 15.80 |
| 07/27/2026 21:58 | 96 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 200 | 15.80 |
| 07/27/2026 21:58 | 300 | 15.80 |
| 07/27/2026 21:58 | 200 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.80 |
| 07/27/2026 21:58 | 100 | 15.805 |
| 07/27/2026 21:58 | 100 | 15.81 |
| 07/27/2026 21:58 | 100 | 15.815 |
| 07/27/2026 21:58 | 100 | 15.82 |
| 07/27/2026 21:58 | 200 | 15.82 |
| 07/27/2026 21:58 | 900 | 15.82 |
| 07/27/2026 21:58 | 21 | 15.83 |
| 07/27/2026 21:58 | 50 | 15.83 |
| 07/27/2026 21:58 | 175 | 15.83 |
| 07/27/2026 21:58 | 50 | 15.83 |
| 07/27/2026 21:58 | 175 | 15.83 |
| 07/27/2026 21:58 | 151 | 15.83 |
| 07/27/2026 21:58 | 50 | 15.83 |
| 07/27/2026 21:58 | 175 | 15.83 |
| 07/27/2026 21:58 | 50 | 15.83 |
| 07/27/2026 21:58 | 175 | 15.83 |
| 07/27/2026 21:58 | 175 | 15.83 |
| 07/27/2026 21:58 | 100 | 15.83 |
| 07/27/2026 21:58 | 100 | 15.83 |
| 07/27/2026 21:58 | 153 | 15.83 |
| 07/27/2026 21:58 | 200 | 15.83 |
| 07/27/2026 21:58 | 100 | 15.83 |
| 07/27/2026 21:58 | 100 | 15.83 |
| 07/27/2026 21:58 | 200 | 15.83 |
| 07/27/2026 21:58 | 200 | 15.83 |
| 07/27/2026 21:58 | 100 | 15.835 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 6 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 300 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 200 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 159 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 20 | 15.84 |
| 07/27/2026 21:58 | 10 | 15.84 |
| 07/27/2026 21:58 | 62 | 15.84 |
| 07/27/2026 21:58 | 200 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 300 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 10 | 15.84 |
| 07/27/2026 21:58 | 71 | 15.84 |
| 07/27/2026 21:58 | 6 | 15.84 |
| 07/27/2026 21:58 | 300 | 15.84 |
| 07/27/2026 21:58 | 20 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 10 | 15.84 |
| 07/27/2026 21:58 | 40 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 200 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 600 | 15.84 |
| 07/27/2026 21:58 | 200 | 15.84 |
| 07/27/2026 21:58 | 300 | 15.84 |
| 07/27/2026 21:58 | 200 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 10 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.845 |
| 07/27/2026 21:58 | 6 | 15.85 |
| 07/27/2026 21:58 | 100 | 15.85 |
| 07/27/2026 21:58 | 94 | 15.85 |
| 07/27/2026 21:58 | 94 | 15.85 |
| 07/27/2026 21:58 | 100 | 15.85 |
| 07/27/2026 21:58 | 50 | 15.85 |
| 07/27/2026 21:58 | 50 | 15.85 |
| 07/27/2026 21:58 | 23 | 15.85 |
| 07/27/2026 21:58 | 67 | 15.85 |
| 07/27/2026 21:58 | 33 | 15.85 |
| 07/27/2026 21:58 | 21 | 15.85 |
| 07/27/2026 21:58 | 100 | 15.85 |
| 07/27/2026 21:58 | 304 | 15.85 |
| 07/27/2026 21:58 | 42 | 15.85 |
| 07/27/2026 21:58 | 60 | 15.85 |
| 07/27/2026 21:58 | 40 | 15.85 |
| 07/27/2026 21:58 | 20 | 15.85 |
| 07/27/2026 21:58 | 6 | 15.85 |
| 07/27/2026 21:58 | 60 | 15.85 |
| 07/27/2026 21:58 | 72 | 15.85 |
| 07/27/2026 21:58 | 175 | 15.85 |
| 07/27/2026 21:58 | 100 | 15.85 |
| 07/27/2026 21:58 | 25 | 15.85 |
| 07/27/2026 21:58 | 32 | 15.85 |
| 07/27/2026 21:58 | 100 | 15.85 |
| 07/27/2026 21:58 | 68 | 15.85 |
| 07/27/2026 21:58 | 60 | 15.85 |
| 07/27/2026 21:58 | 105 | 15.84 |
| 07/27/2026 21:58 | 70 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 30 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 500 | 15.84 |
| 07/27/2026 21:58 | 300 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 5 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 36 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 349 | 15.84 |
| 07/27/2026 21:58 | 151 | 15.84 |
| 07/27/2026 21:58 | 500 | 15.84 |
| 07/27/2026 21:58 | 7 | 15.84 |
| 07/27/2026 21:58 | 1 | 15.84 |
| 07/27/2026 21:58 | 39 | 15.84 |
| 07/27/2026 21:58 | 200 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 200 | 15.84 |
| 07/27/2026 21:58 | 60 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:58 | 100 | 15.84 |
| 07/27/2026 21:57 | 170 | 15.83 |
| 07/27/2026 21:57 | 110 | 15.83 |
| 07/27/2026 21:57 | 100 | 15.83 |
| 07/27/2026 21:57 | 100 | 15.83 |
| 07/27/2026 21:57 | 100 | 15.83 |
| 07/27/2026 21:57 | 20 | 15.83 |
| 07/27/2026 21:57 | 100 | 15.83 |
| 07/27/2026 21:57 | 100 | 15.835 |
| 07/27/2026 21:57 | 100 | 15.84 |
| 07/27/2026 21:57 | 46 | 15.84 |
| 07/27/2026 21:57 | 100 | 15.84 |
| 07/27/2026 21:57 | 512 | 15.84 |
| 07/27/2026 21:57 | 100 | 15.84 |
| 07/27/2026 21:57 | 42 | 15.84 |
| 07/27/2026 21:57 | 100 | 15.84 |
| 07/27/2026 21:57 | 12 | 15.84 |
| 07/27/2026 21:57 | 100 | 15.84 |
| 07/27/2026 21:57 | 100 | 15.84 |
| 07/27/2026 21:57 | 100 | 15.84 |
| 07/27/2026 21:57 | 100 | 15.84 |
| 07/27/2026 21:57 | 100 | 15.84 |
| 07/27/2026 21:57 | 100 | 15.84 |
| 07/27/2026 21:57 | 88 | 15.85 |
| 07/27/2026 21:57 | 12 | 15.85 |
| 07/27/2026 21:57 | 100 | 15.85 |
| 07/27/2026 21:57 | 100 | 15.85 |
| 07/27/2026 21:57 | 88 | 15.85 |
| 07/27/2026 21:57 | 100 | 15.85 |
| 07/27/2026 21:57 | 16 | 15.85 |
| 07/27/2026 21:57 | 100 | 15.85 |
| 07/27/2026 21:57 | 70 | 15.85 |
| 07/27/2026 21:57 | 8 | 15.85 |
| 07/27/2026 21:57 | 100 | 15.85 |
| 07/27/2026 21:57 | 100 | 15.85 |
| 07/27/2026 21:57 | 60 | 15.85 |
| 07/27/2026 21:57 | 100 | 15.85 |
| 07/27/2026 21:57 | 25 | 15.85 |
| 07/27/2026 21:57 | 75 | 15.85 |
| 07/27/2026 21:57 | 100 | 15.85 |
| 07/27/2026 21:57 | 100 | 15.845 |
| 07/27/2026 21:57 | 100 | 15.85 |
| 07/27/2026 21:57 | 100 | 15.85 |
| 07/27/2026 21:57 | 40 | 15.85 |
| 07/27/2026 21:57 | 100 | 15.85 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 8 | 15.86 |
| 07/27/2026 21:57 | 200 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.87 |
| 07/27/2026 21:57 | 200 | 15.87 |
| 07/27/2026 21:57 | 110 | 15.87 |
| 07/27/2026 21:57 | 28 | 15.87 |
| 07/27/2026 21:57 | 200 | 15.87 |
| 07/27/2026 21:57 | 100 | 15.87 |
| 07/27/2026 21:57 | 100 | 15.87 |
| 07/27/2026 21:57 | 100 | 15.87 |
| 07/27/2026 21:57 | 200 | 15.875 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 400 | 15.88 |
| 07/27/2026 21:56 | 400 | 15.88 |
| 07/27/2026 21:56 | 31 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 33 | 15.88 |
| 07/27/2026 21:56 | 67 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 300 | 15.88 |
| 07/27/2026 21:56 | 60 | 15.88 |
| 07/27/2026 21:56 | 50 | 15.875 |
| 07/27/2026 21:56 | 50 | 15.875 |
| 07/27/2026 21:56 | 26 | 15.88 |
| 07/27/2026 21:56 | 24 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 76 | 15.89 |
| 07/27/2026 21:56 | 100 | 15.89 |
| 07/27/2026 21:56 | 10 | 15.89 |
| 07/27/2026 21:56 | 77 | 15.89 |
| 07/27/2026 21:56 | 200 | 15.89 |
| 07/27/2026 21:56 | 200 | 15.89 |
| 07/27/2026 21:56 | 29 | 15.89 |
| 07/27/2026 21:56 | 30 | 15.89 |
| 07/27/2026 21:56 | 24 | 15.89 |
| 07/27/2026 21:56 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 63 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 11 | 15.89 |
| 07/27/2026 21:55 | 64 | 15.89 |
| 07/27/2026 21:55 | 75 | 15.89 |
| 07/27/2026 21:55 | 25 | 15.89 |
| 07/27/2026 21:55 | 75 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 24 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 400 | 15.89 |
| 07/27/2026 21:55 | 24 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 200 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 10 | 15.90 |
| 07/27/2026 21:55 | 463 | 15.90 |
| 07/27/2026 21:55 | 61 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 110 | 15.90 |
| 07/27/2026 21:55 | 73 | 15.90 |
| 07/27/2026 21:55 | 27 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 26 | 15.90 |
| 07/27/2026 21:55 | 300 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.91 |
| 07/27/2026 21:55 | 246 | 15.91 |
| 07/27/2026 21:55 | 100 | 15.91 |
| 07/27/2026 21:55 | 100 | 15.91 |
| 07/27/2026 21:55 | 54 | 15.91 |
| 07/27/2026 21:55 | 100 | 15.91 |
| 07/27/2026 21:55 | 100 | 15.91 |
| 07/27/2026 21:55 | 100 | 15.91 |
| 07/27/2026 21:55 | 900 | 15.91 |
| 07/27/2026 21:55 | 52 | 15.91 |
| 07/27/2026 21:55 | 100 | 15.91 |
| 07/27/2026 21:55 | 100 | 15.91 |
| 07/27/2026 21:55 | 100 | 15.91 |
| 07/27/2026 21:55 | 67 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 93 | 15.90 |
| 07/27/2026 21:55 | 2 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 200 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 54 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 200 | 15.90 |
| 07/27/2026 21:55 | 250 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 200 | 15.89 |
| 07/27/2026 21:55 | 82 | 15.89 |
| 07/27/2026 21:54 | 100 | 15.89 |
| 07/27/2026 21:54 | 399 | 15.87 |
| 07/27/2026 21:54 | 1 | 15.87 |
| 07/27/2026 21:54 | 100 | 15.87 |
| 07/27/2026 21:54 | 100 | 15.87 |
| 07/27/2026 21:54 | 100 | 15.87 |
| 07/27/2026 21:54 | 100 | 15.87 |
| 07/27/2026 21:54 | 100 | 15.87 |
| 07/27/2026 21:53 | 100 | 15.86 |
| 07/27/2026 21:53 | 100 | 15.86 |
| 07/27/2026 21:53 | 100 | 15.86 |
| 07/27/2026 21:53 | 78 | 15.86 |
| 07/27/2026 21:53 | 59 | 15.85 |
| 07/27/2026 21:53 | 91 | 15.85 |
| 07/27/2026 21:53 | 9 | 15.85 |
| 07/27/2026 21:50 | 100 | 15.85 |
| 07/27/2026 21:50 | 130 | 15.85 |
| 07/27/2026 21:50 | 200 | 15.85 |
| 07/27/2026 21:50 | 100 | 15.85 |
| 07/27/2026 21:50 | 100 | 15.85 |
| 07/27/2026 21:50 | 400 | 15.85 |
| 07/27/2026 21:50 | 100 | 15.85 |
| 07/27/2026 21:50 | 100 | 15.86 |
| 07/27/2026 21:50 | 10 | 15.86 |
| 07/27/2026 21:50 | 93 | 15.86 |
| 07/27/2026 21:50 | 7 | 15.86 |
| 07/27/2026 21:49 | 100 | 15.85 |
| 07/27/2026 21:49 | 14 | 15.855 |
| 07/27/2026 21:49 | 200 | 15.855 |
| 07/27/2026 21:49 | 100 | 15.85 |
| 07/27/2026 21:49 | 100 | 15.85 |
| 07/27/2026 21:49 | 100 | 15.85 |
| 07/27/2026 21:49 | 100 | 15.85 |
| 07/27/2026 21:49 | 9 | 15.855 |
| 07/27/2026 21:49 | 91 | 15.85 |
| 07/27/2026 21:49 | 100 | 15.85 |
| 07/27/2026 21:48 | 100 | 15.855 |
| 07/27/2026 21:48 | 130 | 15.85 |
| 07/27/2026 21:48 | 100 | 15.85 |
| 07/27/2026 21:48 | 100 | 15.85 |
| 07/27/2026 21:48 | 400 | 15.85 |
| 07/27/2026 21:48 | 100 | 15.85 |
| 07/27/2026 21:48 | 100 | 15.85 |
| 07/27/2026 21:48 | 87 | 15.85 |
| 07/27/2026 21:48 | 200 | 15.85 |
| 07/27/2026 21:47 | 100 | 15.85 |
| 07/27/2026 21:47 | 100 | 15.85 |
| 07/27/2026 21:47 | 100 | 15.85 |
| 07/27/2026 21:47 | 13 | 15.85 |
| 07/27/2026 21:47 | 100 | 15.85 |
| 07/27/2026 21:47 | 100 | 15.85 |
| 07/27/2026 21:47 | 100 | 15.85 |
| 07/27/2026 21:47 | 100 | 15.85 |
| 07/27/2026 21:47 | 200 | 15.85 |
| 07/27/2026 21:47 | 140 | 15.855 |
| 07/27/2026 21:47 | 200 | 15.855 |
| 07/27/2026 21:46 | 200 | 15.855 |
| 07/27/2026 21:46 | 200 | 15.855 |
| 07/27/2026 21:46 | 200 | 15.855 |
| 07/27/2026 21:46 | 200 | 15.85 |
| 07/27/2026 21:46 | 100 | 15.85 |
| 07/27/2026 21:46 | 100 | 15.85 |
| 07/27/2026 21:46 | 100 | 15.85 |
| 07/27/2026 21:46 | 100 | 15.85 |
| 07/27/2026 21:46 | 100 | 15.85 |
| 07/27/2026 21:46 | 100 | 15.855 |
| 07/27/2026 21:45 | 100 | 15.85 |
| 07/27/2026 21:45 | 100 | 15.855 |
| 07/27/2026 21:45 | 100 | 15.85 |
| 07/27/2026 21:45 | 100 | 15.85 |
| 07/27/2026 21:45 | 100 | 15.84 |
| 07/27/2026 21:45 | 200 | 15.84 |
| 07/27/2026 21:45 | 100 | 15.84 |
| 07/27/2026 21:45 | 100 | 15.84 |
| 07/27/2026 21:45 | 100 | 15.84 |
| 07/27/2026 21:45 | 100 | 15.84 |
| 07/27/2026 21:45 | 200 | 15.84 |
| 07/27/2026 21:45 | 100 | 15.84 |
| 07/27/2026 21:45 | 200 | 15.845 |
| 07/27/2026 21:45 | 100 | 15.84 |
| 07/27/2026 21:45 | 200 | 15.845 |
| 07/27/2026 21:45 | 100 | 15.84 |
| 07/27/2026 21:45 | 200 | 15.845 |
| 07/27/2026 21:45 | 200 | 15.845 |
| 07/27/2026 21:45 | 100 | 15.84 |
| 07/27/2026 21:45 | 100 | 15.85 |
| 07/27/2026 21:45 | 100 | 15.85 |
| 07/27/2026 21:45 | 87 | 15.85 |
| 07/27/2026 21:45 | 100 | 15.85 |
| 07/27/2026 21:45 | 100 | 15.85 |
| 07/27/2026 21:45 | 100 | 15.85 |
| 07/27/2026 21:45 | 100 | 15.845 |
| 07/27/2026 21:44 | 100 | 15.85 |
| 07/27/2026 21:44 | 8 | 15.85 |
| 07/27/2026 21:44 | 100 | 15.85 |
| 07/27/2026 21:44 | 38 | 15.85 |
| 07/27/2026 21:44 | 62 | 15.85 |
| 07/27/2026 21:44 | 38 | 15.85 |
| 07/27/2026 21:44 | 100 | 15.85 |
| 07/27/2026 21:44 | 37 | 15.85 |
| 07/27/2026 21:44 | 100 | 15.85 |
| 07/27/2026 21:44 | 100 | 15.84 |
| 07/27/2026 21:44 | 100 | 15.84 |
| 07/27/2026 21:44 | 200 | 15.835 |
| 07/27/2026 21:44 | 100 | 15.835 |
| 07/27/2026 21:43 | 100 | 15.835 |
| 07/27/2026 21:43 | 100 | 15.835 |
| 07/27/2026 21:43 | 800 | 15.84 |
| 07/27/2026 21:43 | 200 | 15.84 |
| 07/27/2026 21:43 | 100 | 15.84 |
| 07/27/2026 21:43 | 22 | 15.85 |
| 07/27/2026 21:43 | 200 | 15.845 |
| 07/27/2026 21:43 | 100 | 15.84 |
| 07/27/2026 21:43 | 100 | 15.84 |
| 07/27/2026 21:43 | 18 | 15.84 |
| 07/27/2026 21:43 | 100 | 15.84 |
| 07/27/2026 21:43 | 100 | 15.835 |
| 07/27/2026 21:43 | 69 | 15.83 |
| 07/27/2026 21:43 | 100 | 15.83 |
| 07/27/2026 21:43 | 100 | 15.83 |
| 07/27/2026 21:43 | 10 | 15.82 |
| 07/27/2026 21:43 | 100 | 15.82 |
| 07/27/2026 21:43 | 100 | 15.82 |
| 07/27/2026 21:43 | 100 | 15.82 |
| 07/27/2026 21:41 | 300 | 15.81 |
| 07/27/2026 21:41 | 200 | 15.81 |
| 07/27/2026 21:41 | 100 | 15.81 |
| 07/27/2026 21:41 | 100 | 15.82 |
| 07/27/2026 21:41 | 100 | 15.82 |
| 07/27/2026 21:41 | 200 | 15.82 |
| 07/27/2026 21:41 | 92 | 15.82 |
| 07/27/2026 21:41 | 100 | 15.82 |
| 07/27/2026 21:41 | 100 | 15.825 |
| 07/27/2026 21:41 | 95 | 15.82 |
| 07/27/2026 21:41 | 100 | 15.82 |
| 07/27/2026 21:40 | 100 | 15.815 |
| 07/27/2026 21:40 | 100 | 15.81 |
| 07/27/2026 21:39 | 100 | 15.805 |
| 07/27/2026 21:39 | 100 | 15.805 |
| 07/27/2026 21:39 | 100 | 15.81 |
| 07/27/2026 21:39 | 75 | 15.80 |
| 07/27/2026 21:39 | 100 | 15.80 |
| 07/27/2026 21:39 | 100 | 15.80 |
| 07/27/2026 21:39 | 100 | 15.80 |
| 07/27/2026 21:39 | 100 | 15.80 |
| 07/27/2026 21:38 | 100 | 15.80 |
| 07/27/2026 21:38 | 200 | 15.80 |
| 07/27/2026 21:38 | 94 | 15.80 |
| 07/27/2026 21:38 | 6 | 15.80 |
| 07/27/2026 21:38 | 384 | 15.80 |
| 07/27/2026 21:38 | 316 | 15.80 |
| 07/27/2026 21:38 | 100 | 15.80 |
| 07/27/2026 21:38 | 100 | 15.80 |
| 07/27/2026 21:38 | 100 | 15.80 |
| 07/27/2026 21:38 | 100 | 15.80 |
| 07/27/2026 21:38 | 100 | 15.80 |
| 07/27/2026 21:38 | 100 | 15.81 |
| 07/27/2026 21:38 | 100 | 15.81 |
| 07/27/2026 21:37 | 200 | 15.81 |
| 07/27/2026 21:37 | 100 | 15.81 |
| 07/27/2026 21:36 | 100 | 15.81 |
| 07/27/2026 21:36 | 100 | 15.805 |
| 07/27/2026 21:36 | 100 | 15.81 |
| 07/27/2026 21:36 | 100 | 15.81 |
| 07/27/2026 21:36 | 100 | 15.81 |
| 07/27/2026 21:36 | 100 | 15.81 |
| 07/27/2026 21:36 | 100 | 15.81 |
| 07/27/2026 21:36 | 100 | 15.81 |
| 07/27/2026 21:36 | 100 | 15.81 |
| 07/27/2026 21:36 | 100 | 15.81 |
| 07/27/2026 21:35 | 99 | 15.805 |
| 07/27/2026 21:35 | 100 | 15.80 |
| 07/27/2026 21:35 | 100 | 15.795 |
| 07/27/2026 21:35 | 100 | 15.80 |
| 07/27/2026 21:35 | 175 | 15.81 |
| 07/27/2026 21:35 | 100 | 15.79 |
| 07/27/2026 21:35 | 100 | 15.785 |
| 07/27/2026 21:34 | 50 | 15.785 |
| 07/27/2026 21:34 | 50 | 15.785 |
| 07/27/2026 21:34 | 100 | 15.79 |
| 07/27/2026 21:34 | 100 | 15.79 |
| 07/27/2026 21:34 | 100 | 15.80 |
| 07/27/2026 21:34 | 100 | 15.80 |
| 07/27/2026 21:34 | 100 | 15.80 |
| 07/27/2026 21:34 | 100 | 15.80 |
| 07/27/2026 21:34 | 100 | 15.80 |
| 07/27/2026 21:34 | 100 | 15.81 |
| 07/27/2026 21:34 | 700 | 15.81 |
| 07/27/2026 21:34 | 100 | 15.81 |
| 07/27/2026 21:34 | 1 | 15.81 |
| 07/27/2026 21:34 | 100 | 15.81 |
| 07/27/2026 21:34 | 100 | 15.815 |
| 07/27/2026 21:34 | 200 | 15.82 |
| 07/27/2026 21:34 | 100 | 15.82 |
| 07/27/2026 21:34 | 100 | 15.82 |
| 07/27/2026 21:34 | 100 | 15.82 |
| 07/27/2026 21:34 | 100 | 15.82 |
| 07/27/2026 21:34 | 100 | 15.82 |
| 07/27/2026 21:34 | 100 | 15.82 |
| 07/27/2026 21:33 | 100 | 15.815 |
| 07/27/2026 21:33 | 100 | 15.82 |
| 07/27/2026 21:33 | 100 | 15.82 |
| 07/27/2026 21:33 | 100 | 15.82 |
| 07/27/2026 21:33 | 100 | 15.82 |
| 07/27/2026 21:33 | 100 | 15.82 |
| 07/27/2026 21:33 | 3 | 15.82 |
| 07/27/2026 21:33 | 100 | 15.825 |
| 07/27/2026 21:33 | 100 | 15.825 |
| 07/27/2026 21:33 | 400 | 15.82 |
| 07/27/2026 21:33 | 100 | 15.82 |
| 07/27/2026 21:33 | 100 | 15.82 |
| 07/27/2026 21:32 | 24 | 15.82 |
| 07/27/2026 21:32 | 100 | 15.82 |
| 07/27/2026 21:32 | 100 | 15.82 |
| 07/27/2026 21:32 | 100 | 15.82 |
| 07/27/2026 21:32 | 100 | 15.82 |
| 07/27/2026 21:32 | 100 | 15.82 |
| 07/27/2026 21:32 | 100 | 15.815 |
| 07/27/2026 21:32 | 100 | 15.815 |
| 07/27/2026 21:32 | 100 | 15.81 |
| 07/27/2026 21:32 | 100 | 15.815 |
| 07/27/2026 21:31 | 50 | 15.81 |
| 07/27/2026 21:31 | 50 | 15.81 |
| 07/27/2026 21:31 | 100 | 15.81 |
| 07/27/2026 21:31 | 100 | 15.81 |
| 07/27/2026 21:31 | 10 | 15.81 |
| 07/27/2026 21:31 | 10 | 15.81 |
| 07/27/2026 21:31 | 100 | 15.81 |
| 07/27/2026 21:31 | 100 | 15.81 |
| 07/27/2026 21:30 | 100 | 15.805 |
| 07/27/2026 21:30 | 50 | 15.805 |
| 07/27/2026 21:30 | 175 | 15.81 |
| 07/27/2026 21:30 | 33 | 15.81 |
| 07/27/2026 21:30 | 100 | 15.81 |
| 07/27/2026 21:30 | 100 | 15.81 |
| 07/27/2026 21:30 | 50 | 15.815 |
| 07/27/2026 21:29 | 178 | 15.81 |
| 07/27/2026 21:29 | 100 | 15.81 |
| 07/27/2026 21:29 | 15 | 15.81 |
| 07/27/2026 21:29 | 85 | 15.81 |
| 07/27/2026 21:29 | 100 | 15.81 |
| 07/27/2026 21:29 | 100 | 15.81 |
| 07/27/2026 21:29 | 85 | 15.81 |
| 07/27/2026 21:29 | 100 | 15.815 |
| 07/27/2026 21:28 | 100 | 15.82 |
| 07/27/2026 21:28 | 100 | 15.82 |
| 07/27/2026 21:28 | 100 | 15.83 |
| 07/27/2026 21:28 | 100 | 15.83 |
| 07/27/2026 21:28 | 500 | 15.82 |
| 07/27/2026 21:28 | 100 | 15.82 |
| 07/27/2026 21:28 | 100 | 15.82 |
| 07/27/2026 21:28 | 100 | 15.82 |
| 07/27/2026 21:28 | 100 | 15.82 |
| 07/27/2026 21:28 | 100 | 15.82 |
| 07/27/2026 21:28 | 100 | 15.82 |
| 07/27/2026 21:28 | 100 | 15.82 |
| 07/27/2026 21:28 | 100 | 15.81 |
| 07/27/2026 21:28 | 100 | 15.81 |
| 07/27/2026 21:28 | 90 | 15.80 |
| 07/27/2026 21:28 | 100 | 15.80 |
| 07/27/2026 21:28 | 100 | 15.80 |
| 07/27/2026 21:28 | 100 | 15.80 |
| 07/27/2026 21:28 | 4 | 15.80 |
| 07/27/2026 21:28 | 501 | 15.80 |
| 07/27/2026 21:28 | 100 | 15.79 |
| 07/27/2026 21:28 | 100 | 15.79 |
| 07/27/2026 21:28 | 61 | 15.78 |
| 07/27/2026 21:28 | 100 | 15.78 |
| 07/27/2026 21:28 | 100 | 15.78 |
| 07/27/2026 21:27 | 100 | 15.78 |
| 07/27/2026 21:27 | 100 | 15.78 |
| 07/27/2026 21:27 | 200 | 15.77 |
| 07/27/2026 21:27 | 300 | 15.77 |
| 07/27/2026 21:27 | 96 | 15.77 |
| 07/27/2026 21:27 | 4 | 15.77 |
| 07/27/2026 21:27 | 100 | 15.77 |
| 07/27/2026 21:27 | 200 | 15.77 |
| 07/27/2026 21:27 | 100 | 15.76 |
| 07/27/2026 21:27 | 100 | 15.76 |
| 07/27/2026 21:27 | 100 | 15.76 |
| 07/27/2026 21:27 | 10 | 15.76 |
| 07/27/2026 21:27 | 100 | 15.76 |
| 07/27/2026 21:27 | 100 | 15.76 |
| 07/27/2026 21:27 | 100 | 15.755 |
| 07/27/2026 21:27 | 50 | 15.755 |
| 07/27/2026 21:27 | 50 | 15.755 |
| 07/27/2026 21:25 | 100 | 15.76 |
| 07/27/2026 21:25 | 49 | 15.76 |
| 07/27/2026 21:25 | 125 | 15.76 |
| 07/27/2026 21:25 | 75 | 15.76 |
| 07/27/2026 21:25 | 100 | 15.76 |
| 07/27/2026 21:25 | 100 | 15.76 |
| 07/27/2026 21:25 | 100 | 15.76 |
| 07/27/2026 21:25 | 100 | 15.76 |
| 07/27/2026 21:25 | 20 | 15.76 |
| 07/27/2026 21:25 | 100 | 15.76 |
| 07/27/2026 21:25 | 100 | 15.76 |
| 07/27/2026 21:25 | 100 | 15.755 |
| 07/27/2026 21:25 | 50 | 15.755 |
| 07/27/2026 21:25 | 50 | 15.755 |
| 07/27/2026 21:23 | 100 | 15.75 |
| 07/27/2026 21:23 | 100 | 15.75 |
| 07/27/2026 21:23 | 100 | 15.75 |
| 07/27/2026 21:23 | 100 | 15.75 |
| 07/27/2026 21:23 | 100 | 15.75 |
| 07/27/2026 21:22 | 100 | 15.75 |
| 07/27/2026 21:22 | 100 | 15.74 |
| 07/27/2026 21:21 | 33 | 15.75 |
| 07/27/2026 21:21 | 100 | 15.75 |
| 07/27/2026 21:20 | 100 | 15.755 |
| 07/27/2026 21:19 | 100 | 15.76 |
| 07/27/2026 21:19 | 600 | 15.76 |
| 07/27/2026 21:19 | 100 | 15.76 |
| 07/27/2026 21:19 | 9 | 15.76 |
| 07/27/2026 21:19 | 1 | 15.76 |
| 07/27/2026 21:19 | 100 | 15.76 |
| 07/27/2026 21:19 | 100 | 15.76 |
| 07/27/2026 21:18 | 100 | 15.755 |
| 07/27/2026 21:17 | 100 | 15.76 |
| 07/27/2026 21:17 | 100 | 15.76 |
| 07/27/2026 21:17 | 36 | 15.76 |
| 07/27/2026 21:17 | 100 | 15.76 |
| 07/27/2026 21:17 | 100 | 15.76 |
| 07/27/2026 21:17 | 81 | 15.76 |
| 07/27/2026 21:17 | 100 | 15.76 |
| 07/27/2026 21:17 | 100 | 15.765 |
| 07/27/2026 21:17 | 100 | 15.765 |
| 07/27/2026 21:16 | 100 | 15.765 |
| 07/27/2026 21:15 | 100 | 15.77 |
| 07/27/2026 21:15 | 79 | 15.77 |
| 07/27/2026 21:15 | 35 | 15.77 |
| 07/27/2026 21:15 | 100 | 15.77 |
| 07/27/2026 21:15 | 100 | 15.765 |
| 07/27/2026 21:15 | 100 | 15.765 |
| 07/27/2026 21:14 | 200 | 15.77 |
| 07/27/2026 21:14 | 98 | 15.77 |
| 07/27/2026 21:14 | 500 | 15.77 |
| 07/27/2026 21:14 | 100 | 15.775 |
| 07/27/2026 21:14 | 100 | 15.775 |
| 07/27/2026 21:14 | 100 | 15.775 |
| 07/27/2026 21:14 | 60 | 15.77 |
| 07/27/2026 21:13 | 100 | 15.77 |
| 07/27/2026 21:12 | 100 | 15.76 |
| 07/27/2026 21:12 | 300 | 15.76 |
| 07/27/2026 21:12 | 100 | 15.765 |
| 07/27/2026 21:11 | 45 | 15.76 |
| 07/27/2026 21:11 | 75 | 15.76 |
| 07/27/2026 21:11 | 100 | 15.76 |
| 07/27/2026 21:11 | 175 | 15.76 |
| 07/27/2026 21:11 | 100 | 15.76 |
| 07/27/2026 21:11 | 100 | 15.76 |
| 07/27/2026 21:11 | 100 | 15.76 |
| 07/27/2026 21:11 | 50 | 15.765 |
| 07/27/2026 21:11 | 100 | 15.76 |
| 07/27/2026 21:11 | 17 | 15.76 |
| 07/27/2026 21:11 | 83 | 15.76 |
| 07/27/2026 21:11 | 100 | 15.755 |
| 07/27/2026 21:11 | 100 | 15.755 |
| 07/27/2026 21:10 | 80 | 15.75 |
| 07/27/2026 21:10 | 20 | 15.75 |
| 07/27/2026 21:09 | 87 | 15.74 |
| 07/27/2026 21:09 | 100 | 15.74 |
| 07/27/2026 21:09 | 100 | 15.74 |
| 07/27/2026 21:09 | 100 | 15.74 |
| 07/27/2026 21:09 | 100 | 15.74 |
| 07/27/2026 21:08 | 90 | 15.74 |
| 07/27/2026 21:08 | 100 | 15.74 |
| 07/27/2026 21:08 | 100 | 15.735 |
| 07/27/2026 21:07 | 100 | 15.74 |
| 07/27/2026 21:07 | 100 | 15.74 |
| 07/27/2026 21:07 | 100 | 15.74 |
| 07/27/2026 21:07 | 900 | 15.74 |
| 07/27/2026 21:07 | 100 | 15.74 |
| 07/27/2026 21:07 | 100 | 15.745 |
| 07/27/2026 21:07 | 100 | 15.745 |
| 07/27/2026 21:07 | 300 | 15.74 |
| 07/27/2026 21:07 | 100 | 15.74 |
| 07/27/2026 21:06 | 65 | 15.74 |
| 07/27/2026 21:06 | 58 | 15.74 |
| 07/27/2026 21:06 | 100 | 15.74 |
| 07/27/2026 21:06 | 65 | 15.74 |
| 07/27/2026 21:06 | 100 | 15.74 |
| 07/27/2026 21:06 | 100 | 15.74 |
| 07/27/2026 21:06 | 100 | 15.74 |
| 07/27/2026 21:06 | 100 | 15.74 |
| 07/27/2026 21:06 | 100 | 15.74 |
| 07/27/2026 21:06 | 100 | 15.74 |
| 07/27/2026 21:06 | 100 | 15.74 |
| 07/27/2026 21:06 | 100 | 15.74 |
| 07/27/2026 21:06 | 100 | 15.74 |
| 07/27/2026 21:06 | 100 | 15.74 |
| 07/27/2026 21:06 | 100 | 15.74 |
| 07/27/2026 21:06 | 100 | 15.74 |
| 07/27/2026 21:06 | 100 | 15.74 |
| 07/27/2026 21:05 | 100 | 15.73 |
| 07/27/2026 21:05 | 6 | 15.73 |
| 07/27/2026 21:04 | 100 | 15.70 |
| 07/27/2026 21:04 | 100 | 15.69 |
| 07/27/2026 21:04 | 100 | 15.695 |
| 07/27/2026 21:04 | 100 | 15.70 |
| 07/27/2026 21:04 | 100 | 15.70 |
| 07/27/2026 21:04 | 9 | 15.70 |
| 07/27/2026 21:04 | 100 | 15.70 |
| 07/27/2026 21:04 | 41 | 15.695 |
| 07/27/2026 21:04 | 11 | 15.68 |
| 07/27/2026 21:04 | 100 | 15.68 |
| 07/27/2026 21:04 | 100 | 15.68 |
| 07/27/2026 21:04 | 89 | 15.69 |
| 07/27/2026 21:04 | 11 | 15.69 |
| 07/27/2026 21:04 | 89 | 15.69 |
| 07/27/2026 21:04 | 100 | 15.69 |
| 07/27/2026 21:04 | 100 | 15.69 |
| 07/27/2026 21:04 | 100 | 15.69 |
| 07/27/2026 21:04 | 43 | 15.68 |
| 07/27/2026 21:04 | 59 | 15.68 |
| 07/27/2026 21:04 | 100 | 15.68 |
| 07/27/2026 21:04 | 43 | 15.68 |
| 07/27/2026 21:04 | 100 | 15.68 |
| 07/27/2026 21:04 | 100 | 15.68 |
| 07/27/2026 21:04 | 55 | 15.68 |
| 07/27/2026 21:04 | 44 | 15.68 |
| 07/27/2026 21:04 | 92 | 15.68 |
| 07/27/2026 21:04 | 8 | 15.68 |
| 07/27/2026 21:04 | 100 | 15.68 |
| 07/27/2026 21:04 | 92 | 15.68 |
| 07/27/2026 21:04 | 100 | 15.69 |
| 07/27/2026 21:04 | 100 | 15.69 |
| 07/27/2026 21:04 | 100 | 15.69 |
| 07/27/2026 21:04 | 100 | 15.69 |
| 07/27/2026 21:04 | 100 | 15.69 |
| 07/27/2026 21:04 | 100 | 15.69 |
| 07/27/2026 21:04 | 100 | 15.69 |
| 07/27/2026 21:04 | 100 | 15.69 |
| 07/27/2026 21:04 | 100 | 15.69 |
| 07/27/2026 21:04 | 300 | 15.70 |
| 07/27/2026 21:04 | 100 | 15.70 |
| 07/27/2026 21:04 | 100 | 15.70 |
| 07/27/2026 21:04 | 100 | 15.70 |
| 07/27/2026 21:04 | 100 | 15.70 |
| 07/27/2026 21:04 | 100 | 15.70 |
| 07/27/2026 21:03 | 45 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 8 | 15.68 |
| 07/27/2026 21:03 | 100 | 15.68 |
| 07/27/2026 21:03 | 92 | 15.68 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 200 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 45 | 15.70 |
| 07/27/2026 21:03 | 39 | 15.69 |
| 07/27/2026 21:03 | 61 | 15.69 |
| 07/27/2026 21:03 | 15 | 15.69 |
| 07/27/2026 21:03 | 24 | 15.69 |
| 07/27/2026 21:03 | 42 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 8 | 15.69 |
| 07/27/2026 21:03 | 8 | 15.69 |
| 07/27/2026 21:03 | 7 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 200 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 108 | 15.68 |
| 07/27/2026 21:03 | 92 | 15.68 |
| 07/27/2026 21:03 | 45 | 15.69 |
| 07/27/2026 21:03 | 45 | 15.69 |
| 07/27/2026 21:03 | 45 | 15.69 |
| 07/27/2026 21:03 | 45 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 5 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 47 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.68 |
| 07/27/2026 21:03 | 100 | 15.68 |
| 07/27/2026 21:03 | 100 | 15.68 |
| 07/27/2026 21:03 | 100 | 15.68 |
| 07/27/2026 21:03 | 100 | 15.68 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 49 | 15.69 |
| 07/27/2026 21:03 | 51 | 15.69 |
| 07/27/2026 21:03 | 49 | 15.69 |
| 07/27/2026 21:03 | 100 | 15.69 |
| 07/27/2026 21:03 | 300 | 15.69 |
| 07/27/2026 21:03 | 98 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 50 | 15.705 |
| 07/27/2026 21:03 | 50 | 15.705 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.71 |
| 07/27/2026 21:03 | 100 | 15.71 |
| 07/27/2026 21:03 | 100 | 15.71 |
| 07/27/2026 21:03 | 122 | 15.71 |
| 07/27/2026 21:03 | 40 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.705 |
| 07/27/2026 21:03 | 40 | 15.71 |
| 07/27/2026 21:03 | 100 | 15.71 |
| 07/27/2026 21:03 | 100 | 15.71 |
| 07/27/2026 21:03 | 100 | 15.71 |
| 07/27/2026 21:03 | 100 | 15.71 |
| 07/27/2026 21:03 | 100 | 15.71 |
| 07/27/2026 21:03 | 200 | 15.71 |
| 07/27/2026 21:03 | 100 | 15.71 |
| 07/27/2026 21:03 | 100 | 15.71 |
| 07/27/2026 21:03 | 100 | 15.71 |
| 07/27/2026 21:03 | 100 | 15.71 |
| 07/27/2026 21:03 | 100 | 15.71 |
| 07/27/2026 21:03 | 25 | 15.71 |
| 07/27/2026 21:03 | 40 | 15.71 |
| 07/27/2026 21:03 | 100 | 15.71 |
| 07/27/2026 21:03 | 200 | 15.71 |
| 07/27/2026 21:03 | 10 | 15.70 |
| 07/27/2026 21:03 | 40 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:03 | 200 | 15.70 |
| 07/27/2026 21:03 | 100 | 15.70 |
| 07/27/2026 21:02 | 50 | 15.705 |
| 07/27/2026 21:02 | 94 | 15.69 |
| 07/27/2026 21:02 | 6 | 15.69 |
| 07/27/2026 21:02 | 94 | 15.69 |
| 07/27/2026 21:02 | 6 | 15.69 |
| 07/27/2026 21:02 | 94 | 15.69 |
| 07/27/2026 21:02 | 100 | 15.69 |
| 07/27/2026 21:02 | 100 | 15.69 |
| 07/27/2026 21:02 | 100 | 15.69 |
| 07/27/2026 21:02 | 200 | 15.69 |
| 07/27/2026 21:02 | 100 | 15.69 |
| 07/27/2026 21:02 | 1 | 15.69 |
| 07/27/2026 21:02 | 96 | 15.70 |
| 07/27/2026 21:02 | 45 | 15.70 |
| 07/27/2026 21:02 | 19 | 15.70 |
| 07/27/2026 21:02 | 67 | 15.70 |
| 07/27/2026 21:02 | 99 | 15.69 |
| 07/27/2026 21:02 | 1 | 15.69 |
| 07/27/2026 21:02 | 100 | 15.69 |
| 07/27/2026 21:02 | 100 | 15.695 |
| 07/27/2026 21:02 | 600 | 15.71 |
| 07/27/2026 21:02 | 81 | 15.71 |
| 07/27/2026 21:02 | 100 | 15.71 |
| 07/27/2026 21:02 | 100 | 15.71 |
| 07/27/2026 21:02 | 19 | 15.72 |
| 07/27/2026 21:02 | 81 | 15.72 |
| 07/27/2026 21:02 | 45 | 15.72 |
| 07/27/2026 21:02 | 27 | 15.72 |
| 07/27/2026 21:02 | 28 | 15.72 |
| 07/27/2026 21:02 | 98 | 15.72 |
| 07/27/2026 21:02 | 2 | 15.72 |
| 07/27/2026 21:02 | 100 | 15.72 |
| 07/27/2026 21:02 | 100 | 15.715 |
| 07/27/2026 21:02 | 100 | 15.71 |
| 07/27/2026 21:02 | 100 | 15.71 |
| 07/27/2026 21:02 | 100 | 15.71 |
| 07/27/2026 21:02 | 100 | 15.71 |
| 07/27/2026 21:02 | 202 | 15.70 |
| 07/27/2026 21:02 | 400 | 15.71 |
| 07/27/2026 21:02 | 98 | 15.71 |
| 07/27/2026 21:02 | 100 | 15.71 |
| 07/27/2026 21:02 | 100 | 15.72 |
| 07/27/2026 21:02 | 100 | 15.72 |
| 07/27/2026 21:02 | 100 | 15.72 |
| 07/27/2026 21:02 | 100 | 15.72 |
| 07/27/2026 21:02 | 100 | 15.72 |
| 07/27/2026 21:02 | 100 | 15.73 |
| 07/27/2026 21:02 | 175 | 15.73 |
| 07/27/2026 21:02 | 175 | 15.73 |
| 07/27/2026 21:02 | 100 | 15.73 |
| 07/27/2026 21:02 | 100 | 15.73 |
| 07/27/2026 21:02 | 100 | 15.73 |
| 07/27/2026 21:02 | 100 | 15.73 |
| 07/27/2026 21:02 | 75 | 15.73 |
| 07/27/2026 21:02 | 100 | 15.73 |
| 07/27/2026 21:02 | 100 | 15.73 |
| 07/27/2026 21:02 | 98 | 15.74 |
| 07/27/2026 21:02 | 100 | 15.74 |
| 07/27/2026 21:02 | 100 | 15.74 |
| 07/27/2026 21:02 | 92 | 15.75 |
| 07/27/2026 21:02 | 100 | 15.75 |
| 07/27/2026 21:02 | 100 | 15.76 |
| 07/27/2026 21:02 | 100 | 15.76 |
| 07/27/2026 21:02 | 100 | 15.76 |
| 07/27/2026 21:02 | 300 | 15.76 |
| 07/27/2026 21:02 | 49 | 15.76 |
| 07/27/2026 21:02 | 100 | 15.76 |
| 07/27/2026 21:02 | 100 | 15.765 |
| 07/27/2026 21:02 | 100 | 15.765 |
| 07/27/2026 21:02 | 100 | 15.76 |
| 07/27/2026 21:02 | 100 | 15.76 |
| 07/27/2026 21:02 | 100 | 15.76 |
| 07/27/2026 21:01 | 18 | 15.76 |
| 07/27/2026 21:01 | 100 | 15.76 |
| 07/27/2026 21:01 | 100 | 15.76 |
| 07/27/2026 21:01 | 100 | 15.76 |
| 07/27/2026 21:01 | 100 | 15.76 |
| 07/27/2026 21:01 | 100 | 15.76 |
| 07/27/2026 21:01 | 166 | 15.76 |
| 07/27/2026 21:01 | 8 | 15.76 |
| 07/27/2026 21:01 | 100 | 15.76 |
| 07/27/2026 21:01 | 100 | 15.76 |
| 07/27/2026 21:01 | 20 | 15.76 |
| 07/27/2026 21:01 | 200 | 15.76 |
| 07/27/2026 21:01 | 100 | 15.75 |
| 07/27/2026 21:01 | 200 | 15.75 |
| 07/27/2026 21:01 | 20 | 15.75 |
| 07/27/2026 21:01 | 100 | 15.75 |
| 07/27/2026 21:01 | 100 | 15.75 |
| 07/27/2026 21:00 | 100 | 15.74 |
| 07/27/2026 21:00 | 107 | 15.73 |
| 07/27/2026 21:00 | 100 | 15.73 |
| 07/27/2026 21:00 | 100 | 15.73 |
| 07/27/2026 20:59 | 100 | 15.73 |
| 07/27/2026 20:59 | 8 | 15.72 |
| 07/27/2026 20:57 | 100 | 15.72 |
| 07/27/2026 20:57 | 75 | 15.72 |
| 07/27/2026 20:57 | 100 | 15.72 |
| 07/27/2026 20:57 | 87 | 15.72 |
| 07/27/2026 20:57 | 100 | 15.72 |
| 07/27/2026 20:57 | 100 | 15.72 |
| 07/27/2026 20:57 | 100 | 15.72 |
| 07/27/2026 20:57 | 100 | 15.72 |
| 07/27/2026 20:57 | 100 | 15.72 |
| 07/27/2026 20:57 | 100 | 15.72 |
| 07/27/2026 20:57 | 100 | 15.72 |
| 07/27/2026 20:57 | 500 | 15.72 |
| 07/27/2026 20:55 | 100 | 15.71 |
| 07/27/2026 20:55 | 100 | 15.71 |
| 07/27/2026 20:55 | 75 | 15.71 |
| 07/27/2026 20:55 | 75 | 15.71 |
| 07/27/2026 20:55 | 100 | 15.71 |
| 07/27/2026 20:55 | 100 | 15.71 |
| 07/27/2026 20:55 | 100 | 15.71 |
| 07/27/2026 20:55 | 100 | 15.71 |
| 07/27/2026 20:55 | 100 | 15.71 |
| 07/27/2026 20:55 | 26 | 15.71 |
| 07/27/2026 20:55 | 600 | 15.70 |
| 07/27/2026 20:55 | 100 | 15.70 |
| 07/27/2026 20:55 | 2 | 15.70 |
| 07/27/2026 20:54 | 33 | 15.69 |
| 07/27/2026 20:54 | 100 | 15.69 |
| 07/27/2026 20:54 | 100 | 15.69 |
| 07/27/2026 20:54 | 100 | 15.69 |
| 07/27/2026 20:54 | 100 | 15.69 |
| 07/27/2026 20:54 | 100 | 15.69 |
| 07/27/2026 20:54 | 500 | 15.69 |
| 07/27/2026 20:54 | 100 | 15.68 |
| 07/27/2026 20:54 | 88 | 15.68 |
| 07/27/2026 20:54 | 12 | 15.68 |
| 07/27/2026 20:54 | 92 | 15.68 |
| 07/27/2026 20:53 | 49 | 15.685 |
| 07/27/2026 20:53 | 100 | 15.685 |
| 07/27/2026 20:52 | 100 | 15.685 |
| 07/27/2026 20:52 | 100 | 15.685 |
| 07/27/2026 20:52 | 87 | 15.68 |
| 07/27/2026 20:52 | 100 | 15.68 |
| 07/27/2026 20:52 | 100 | 15.68 |
| 07/27/2026 20:52 | 100 | 15.675 |
| 07/27/2026 20:52 | 100 | 15.675 |
| 07/27/2026 20:50 | 1 | 15.67 |
| 07/27/2026 20:50 | 86 | 15.67 |
| 07/27/2026 20:50 | 100 | 15.67 |
| 07/27/2026 20:49 | 100 | 15.675 |
| 07/27/2026 20:49 | 100 | 15.67 |
| 07/27/2026 20:49 | 100 | 15.67 |
| 07/27/2026 20:49 | 100 | 15.675 |
| 07/27/2026 20:49 | 66 | 15.675 |
| 07/27/2026 20:49 | 100 | 15.67 |
| 07/27/2026 20:49 | 28 | 15.68 |
| 07/27/2026 20:49 | 51 | 15.68 |
| 07/27/2026 20:49 | 200 | 15.68 |
| 07/27/2026 20:49 | 100 | 15.68 |
| 07/27/2026 20:48 | 12 | 15.675 |
| 07/27/2026 20:48 | 200 | 15.68 |
| 07/27/2026 20:48 | 10 | 15.68 |
| 07/27/2026 20:48 | 200 | 15.68 |
| 07/27/2026 20:48 | 100 | 15.68 |
| 07/27/2026 20:48 | 100 | 15.68 |
| 07/27/2026 20:47 | 100 | 15.68 |
| 07/27/2026 20:47 | 35 | 15.68 |
| 07/27/2026 20:47 | 100 | 15.68 |
| 07/27/2026 20:47 | 100 | 15.685 |
| 07/27/2026 20:47 | 100 | 15.685 |
| 07/27/2026 20:46 | 300 | 15.69 |
| 07/27/2026 20:46 | 100 | 15.69 |
| 07/27/2026 20:46 | 100 | 15.69 |
| 07/27/2026 20:46 | 100 | 15.69 |
| 07/27/2026 20:46 | 100 | 15.69 |
| 07/27/2026 20:46 | 100 | 15.69 |
| 07/27/2026 20:46 | 200 | 15.69 |
| 07/27/2026 20:46 | 49 | 15.69 |
| 07/27/2026 20:46 | 100 | 15.69 |
| 07/27/2026 20:46 | 13 | 15.69 |
| 07/27/2026 20:45 | 87 | 15.69 |
| 07/27/2026 20:45 | 1 | 15.69 |
| 07/27/2026 20:45 | 100 | 15.69 |
| 07/27/2026 20:45 | 82 | 15.69 |
| 07/27/2026 20:44 | 5 | 15.69 |
| 07/27/2026 20:43 | 98 | 15.70 |
| 07/27/2026 20:43 | 1 | 15.70 |
| 07/27/2026 20:43 | 1 | 15.70 |
| 07/27/2026 20:43 | 5 | 15.69 |
| 07/27/2026 20:43 | 100 | 15.69 |
| 07/27/2026 20:42 | 100 | 15.695 |
| 07/27/2026 20:40 | 100 | 15.70 |
| 07/27/2026 20:40 | 100 | 15.70 |
| 07/27/2026 20:40 | 100 | 15.70 |
| 07/27/2026 20:40 | 100 | 15.70 |
| 07/27/2026 20:40 | 100 | 15.70 |
| 07/27/2026 20:39 | 92 | 15.71 |
| 07/27/2026 20:39 | 86 | 15.71 |
| 07/27/2026 20:39 | 14 | 15.71 |
| 07/27/2026 20:38 | 100 | 15.72 |
| 07/27/2026 20:38 | 70 | 15.72 |
| 07/27/2026 20:38 | 100 | 15.72 |
| 07/27/2026 20:37 | 100 | 15.725 |
| 07/27/2026 20:35 | 3 | 15.73 |
| 07/27/2026 20:35 | 13 | 15.73 |
| 07/27/2026 20:35 | 1 | 15.73 |
| 07/27/2026 20:35 | 2 | 15.73 |
| 07/27/2026 20:35 | 100 | 15.725 |
| 07/27/2026 20:34 | 79 | 15.725 |
| 07/27/2026 20:34 | 21 | 15.73 |
| 07/27/2026 20:34 | 100 | 15.735 |
| 07/27/2026 20:33 | 200 | 15.73 |
| 07/27/2026 20:33 | 10 | 15.73 |
| 07/27/2026 20:33 | 100 | 15.73 |
| 07/27/2026 20:33 | 100 | 15.73 |
| 07/27/2026 20:33 | 100 | 15.735 |
| 07/27/2026 20:32 | 2 | 15.74 |
| 07/27/2026 20:32 | 58 | 15.74 |
| 07/27/2026 20:32 | 20 | 15.74 |
| 07/27/2026 20:32 | 20 | 15.74 |
| 07/27/2026 20:32 | 100 | 15.735 |
| 07/27/2026 20:31 | 100 | 15.735 |
| 07/27/2026 20:30 | 100 | 15.74 |
| 07/27/2026 20:30 | 300 | 15.74 |
| 07/27/2026 20:30 | 12 | 15.74 |
| 07/27/2026 20:30 | 100 | 15.74 |
| 07/27/2026 20:30 | 188 | 15.74 |
| 07/27/2026 20:30 | 100 | 15.74 |
| 07/27/2026 20:30 | 33 | 15.74 |
| 07/27/2026 20:30 | 100 | 15.74 |
| 07/27/2026 20:30 | 15 | 15.74 |
| 07/27/2026 20:30 | 100 | 15.74 |
| 07/27/2026 20:30 | 6 | 15.74 |
| 07/27/2026 20:30 | 100 | 15.74 |
| 07/27/2026 20:30 | 100 | 15.735 |
| 07/27/2026 20:29 | 100 | 15.735 |
| 07/27/2026 20:28 | 100 | 15.73 |
| 07/27/2026 20:28 | 100 | 15.735 |
| 07/27/2026 20:28 | 100 | 15.735 |
| 07/27/2026 20:28 | 100 | 15.73 |
| 07/27/2026 20:27 | 25 | 15.72 |
| 07/27/2026 20:27 | 100 | 15.72 |
| 07/27/2026 20:27 | 36 | 15.72 |
| 07/27/2026 20:27 | 67 | 15.72 |
| 07/27/2026 20:27 | 33 | 15.72 |
| 07/27/2026 20:27 | 51 | 15.73 |
| 07/27/2026 20:27 | 74 | 15.73 |
| 07/27/2026 20:27 | 200 | 15.73 |
| 07/27/2026 20:27 | 200 | 15.73 |
| 07/27/2026 20:27 | 100 | 15.73 |
| 07/27/2026 20:27 | 100 | 15.73 |
| 07/27/2026 20:26 | 100 | 15.735 |
| 07/27/2026 20:26 | 100 | 15.735 |
| 07/27/2026 20:26 | 100 | 15.735 |
| 07/27/2026 20:25 | 62 | 15.735 |
| 07/27/2026 20:25 | 100 | 15.73 |
| 07/27/2026 20:24 | 100 | 15.73 |
| 07/27/2026 20:23 | 100 | 15.73 |
| 07/27/2026 20:23 | 45 | 15.73 |
| 07/27/2026 20:23 | 22 | 15.73 |
| 07/27/2026 20:23 | 32 | 15.73 |
| 07/27/2026 20:22 | 100 | 15.725 |
| 07/27/2026 20:21 | 100 | 15.73 |
| 07/27/2026 20:21 | 100 | 15.72 |
| 07/27/2026 20:21 | 100 | 15.72 |
| 07/27/2026 20:21 | 100 | 15.72 |
| 07/27/2026 20:20 | 100 | 15.71 |
| 07/27/2026 20:18 | 54 | 15.71 |
| 07/27/2026 20:18 | 100 | 15.705 |
| 07/27/2026 20:18 | 200 | 15.71 |
| 07/27/2026 20:18 | 100 | 15.71 |
| 07/27/2026 20:18 | 200 | 15.71 |
| 07/27/2026 20:18 | 100 | 15.71 |
| 07/27/2026 20:16 | 85 | 15.72 |
| 07/27/2026 20:16 | 100 | 15.72 |
| 07/27/2026 20:16 | 3 | 15.72 |
| 07/27/2026 20:16 | 97 | 15.72 |
| 07/27/2026 20:15 | 200 | 15.71 |
| 07/27/2026 20:15 | 100 | 15.70 |
| 07/27/2026 20:15 | 100 | 15.70 |
| 07/27/2026 20:15 | 100 | 15.705 |
| 07/27/2026 20:14 | 34 | 15.71 |
| 07/27/2026 20:14 | 99 | 15.71 |
| 07/27/2026 20:14 | 1 | 15.71 |
| 07/27/2026 20:14 | 200 | 15.72 |
| 07/27/2026 20:14 | 100 | 15.72 |
| 07/27/2026 20:14 | 100 | 15.72 |
| 07/27/2026 20:13 | 100 | 15.72 |
| 07/27/2026 20:12 | 200 | 15.73 |
| 07/27/2026 20:12 | 10 | 15.73 |
| 07/27/2026 20:12 | 215 | 15.73 |
| 07/27/2026 20:12 | 85 | 15.73 |
| 07/27/2026 20:12 | 100 | 15.73 |
| 07/27/2026 20:12 | 100 | 15.73 |
| 07/27/2026 20:11 | 100 | 15.74 |
| 07/27/2026 20:11 | 100 | 15.73 |
| 07/27/2026 20:11 | 100 | 15.73 |
| 07/27/2026 20:11 | 100 | 15.73 |
| 07/27/2026 20:11 | 100 | 15.73 |
| 07/27/2026 20:11 | 100 | 15.73 |
| 07/27/2026 20:11 | 100 | 15.73 |
| 07/27/2026 20:10 | 100 | 15.72 |
| 07/27/2026 20:10 | 100 | 15.73 |
| 07/27/2026 20:10 | 70 | 15.73 |
| 07/27/2026 20:10 | 100 | 15.73 |
| 07/27/2026 20:10 | 12 | 15.73 |
| 07/27/2026 20:09 | 154 | 15.74 |
| 07/27/2026 20:09 | 100 | 15.74 |
| 07/27/2026 20:09 | 10 | 15.74 |
| 07/27/2026 20:08 | 100 | 15.745 |
| 07/27/2026 20:08 | 100 | 15.75 |
| 07/27/2026 20:08 | 53 | 15.75 |
| 07/27/2026 20:08 | 100 | 15.75 |
| 07/27/2026 20:08 | 100 | 15.75 |
| 07/27/2026 20:08 | 100 | 15.755 |
| 07/27/2026 20:07 | 100 | 15.76 |
| 07/27/2026 20:06 | 100 | 15.755 |
| 07/27/2026 20:06 | 100 | 15.755 |
| 07/27/2026 20:05 | 10 | 15.76 |
| 07/27/2026 20:05 | 200 | 15.76 |
| 07/27/2026 20:02 | 100 | 15.77 |
| 07/27/2026 20:02 | 201 | 15.77 |
| 07/27/2026 20:02 | 6 | 15.77 |
| 07/27/2026 20:02 | 100 | 15.76 |
| 07/27/2026 20:02 | 21 | 15.76 |
| 07/27/2026 20:02 | 200 | 15.75 |
| 07/27/2026 20:02 | 1492 | 15.75 |
| 07/27/2026 20:02 | 100 | 15.75 |
| 07/27/2026 20:02 | 300 | 15.75 |
| 07/27/2026 20:02 | 686 | 15.75 |
| 07/27/2026 20:02 | 1566 | 15.75 |
| 07/27/2026 20:02 | 434 | 15.75 |
| 07/27/2026 20:02 | 54 | 15.75 |
| 07/27/2026 20:02 | 434 | 15.75 |
| 07/27/2026 20:02 | 706 | 15.75 |
| 07/27/2026 20:02 | 100 | 15.75 |
| 07/27/2026 20:02 | 706 | 15.75 |
| 07/27/2026 20:02 | 100 | 15.75 |
| 07/27/2026 20:02 | 100 | 15.75 |
| 07/27/2026 20:02 | 506 | 15.75 |
| 07/27/2026 20:02 | 100 | 15.75 |
| 07/27/2026 20:02 | 1446 | 15.75 |
| 07/27/2026 20:01 | 48 | 15.75 |
| 07/27/2026 20:01 | 2000 | 15.75 |
| 07/27/2026 20:01 | 44 | 15.75 |
| 07/27/2026 20:01 | 2000 | 15.75 |
| 07/27/2026 20:01 | 144 | 15.75 |
| 07/27/2026 20:01 | 1900 | 15.75 |
| 07/27/2026 20:01 | 100 | 15.75 |
| 07/27/2026 20:01 | 100 | 15.75 |
| 07/27/2026 20:01 | 1565 | 15.75 |
| 07/27/2026 20:01 | 100 | 15.76 |
| 07/27/2026 20:01 | 100 | 15.76 |
| 07/27/2026 20:01 | 100 | 15.76 |
| 07/27/2026 20:01 | 100 | 15.76 |
| 07/27/2026 20:01 | 100 | 15.76 |
| 07/27/2026 20:01 | 40 | 15.76 |
| 07/27/2026 20:00 | 86 | 15.77 |
| 07/27/2026 19:59 | 60 | 15.76 |
| 07/27/2026 19:59 | 100 | 15.76 |
| 07/27/2026 19:59 | 70 | 15.76 |
| 07/27/2026 19:58 | 100 | 15.77 |
| 07/27/2026 19:57 | 100 | 15.77 |
| 07/27/2026 19:56 | 50 | 15.77 |
| 07/27/2026 19:56 | 50 | 15.77 |
| 07/27/2026 19:56 | 100 | 15.76 |
| 07/27/2026 19:56 | 100 | 15.77 |
| 07/27/2026 19:56 | 587 | 15.77 |
| 07/27/2026 19:56 | 60 | 15.77 |
| 07/27/2026 19:56 | 200 | 15.77 |
| 07/27/2026 19:56 | 6 | 15.76 |
| 07/27/2026 19:56 | 100 | 15.76 |
| 07/27/2026 19:56 | 92 | 15.77 |
| 07/27/2026 19:56 | 50 | 15.775 |
| 07/27/2026 19:55 | 10 | 15.78 |
| 07/27/2026 19:55 | 60 | 15.78 |
| 07/27/2026 19:54 | 100 | 15.785 |
| 07/27/2026 19:54 | 40 | 15.78 |
| 07/27/2026 19:53 | 50 | 15.785 |
| 07/27/2026 19:53 | 100 | 15.785 |
| 07/27/2026 19:53 | 80 | 15.78 |
| 07/27/2026 19:53 | 20 | 15.78 |
| 07/27/2026 19:52 | 100 | 15.78 |
| 07/27/2026 19:52 | 100 | 15.78 |
| 07/27/2026 19:50 | 10 | 15.78 |
| 07/27/2026 19:50 | 100 | 15.78 |
| 07/27/2026 19:50 | 56 | 15.78 |
| 07/27/2026 19:50 | 246 | 15.78 |
| 07/27/2026 19:50 | 54 | 15.78 |
| 07/27/2026 19:50 | 13 | 15.78 |
| 07/27/2026 19:49 | 100 | 15.785 |
| 07/27/2026 19:48 | 85 | 15.79 |
| 07/27/2026 19:48 | 50 | 15.785 |
| 07/27/2026 19:48 | 100 | 15.785 |
| 07/27/2026 19:46 | 113 | 15.785 |
| 07/27/2026 19:46 | 100 | 15.785 |
| 07/27/2026 19:46 | 54 | 15.79 |
| 07/27/2026 19:46 | 100 | 15.79 |
| 07/27/2026 19:46 | 106 | 15.785 |
| 07/27/2026 19:45 | 100 | 15.785 |
| 07/27/2026 19:45 | 30 | 15.78 |
| 07/27/2026 19:44 | 100 | 15.785 |
| 07/27/2026 19:44 | 40 | 15.785 |
| 07/27/2026 19:43 | 100 | 15.79 |
| 07/27/2026 19:43 | 40 | 15.78 |
| 07/27/2026 19:43 | 100 | 15.79 |
| 07/27/2026 19:43 | 40 | 15.785 |
| 07/27/2026 19:42 | 100 | 15.79 |
| 07/27/2026 19:41 | 100 | 15.785 |
| 07/27/2026 19:41 | 100 | 15.785 |
| 07/27/2026 19:40 | 100 | 15.79 |
| 07/27/2026 19:40 | 100 | 15.79 |
| 07/27/2026 19:40 | 100 | 15.79 |
| 07/27/2026 19:40 | 17 | 15.78 |
| 07/27/2026 19:39 | 100 | 15.79 |
| 07/27/2026 19:39 | 100 | 15.79 |
| 07/27/2026 19:39 | 74 | 15.80 |
| 07/27/2026 19:39 | 81 | 15.80 |
| 07/27/2026 19:39 | 4 | 15.80 |
| 07/27/2026 19:39 | 100 | 15.80 |
| 07/27/2026 19:39 | 100 | 15.80 |
| 07/27/2026 19:39 | 15 | 15.80 |
| 07/27/2026 19:39 | 200 | 15.79 |
| 07/27/2026 19:39 | 30 | 15.775 |
| 07/27/2026 19:39 | 40 | 15.77 |
| 07/27/2026 19:39 | 100 | 15.78 |
| 07/27/2026 19:37 | 25 | 15.77 |
| 07/27/2026 19:37 | 175 | 15.77 |
| 07/27/2026 19:36 | 75 | 15.77 |
| 07/27/2026 19:36 | 25 | 15.77 |
| 07/27/2026 19:36 | 100 | 15.77 |
| 07/27/2026 19:36 | 100 | 15.77 |
| 07/27/2026 19:36 | 200 | 15.78 |
| 07/27/2026 19:36 | 95 | 15.78 |
| 07/27/2026 19:35 | 5 | 15.78 |
| 07/27/2026 19:35 | 100 | 15.78 |
| 07/27/2026 19:35 | 10 | 15.78 |
| 07/27/2026 19:35 | 85 | 15.78 |
| 07/27/2026 19:35 | 15 | 15.78 |
| 07/27/2026 19:35 | 13 | 15.79 |
| 07/27/2026 19:35 | 500 | 15.78 |
| 07/27/2026 19:34 | 162 | 15.775 |
| 07/27/2026 19:34 | 60 | 15.775 |
| 07/27/2026 19:34 | 90 | 15.77 |
| 07/27/2026 19:33 | 100 | 15.775 |
| 07/27/2026 19:32 | 100 | 15.78 |
| 07/27/2026 19:32 | 100 | 15.78 |
| 07/27/2026 19:30 | 78 | 15.78 |
| 07/27/2026 19:30 | 1 | 15.78 |
| 07/27/2026 19:30 | 100 | 15.77 |
| 07/27/2026 19:30 | 500 | 15.77 |
| 07/27/2026 19:29 | 100 | 15.76 |
| 07/27/2026 19:29 | 12 | 15.75 |
| 07/27/2026 19:29 | 423 | 15.75 |
| 07/27/2026 19:29 | 1234 | 15.75 |
| 07/27/2026 19:29 | 200 | 15.75 |
| 07/27/2026 19:29 | 100 | 15.75 |
| 07/27/2026 19:29 | 1800 | 15.75 |
| 07/27/2026 19:29 | 100 | 15.755 |
| 07/27/2026 19:28 | 300 | 15.76 |
| 07/27/2026 19:28 | 100 | 15.76 |
| 07/27/2026 19:27 | 100 | 15.765 |
| 07/27/2026 19:26 | 100 | 15.77 |
| 07/27/2026 19:26 | 100 | 15.77 |
| 07/27/2026 19:25 | 50 | 15.77 |
| 07/27/2026 19:25 | 100 | 15.77 |
| 07/27/2026 19:25 | 50 | 15.77 |
| 07/27/2026 19:24 | 5 | 15.77 |
| 07/27/2026 19:24 | 60 | 15.77 |
| 07/27/2026 19:24 | 35 | 15.76 |
| 07/27/2026 19:23 | 100 | 15.755 |
| 07/27/2026 19:23 | 50 | 15.77 |
| 07/27/2026 19:23 | 50 | 15.77 |
| 07/27/2026 19:23 | 5 | 15.77 |
| 07/27/2026 19:22 | 56 | 15.78 |
| 07/27/2026 19:22 | 44 | 15.78 |
| 07/27/2026 19:22 | 56 | 15.78 |
| 07/27/2026 19:18 | 83 | 15.78 |
| 07/27/2026 19:17 | 100 | 15.78 |
| 07/27/2026 19:17 | 100 | 15.78 |
| 07/27/2026 19:17 | 600 | 15.78 |
| 07/27/2026 19:17 | 100 | 15.78 |
| 07/27/2026 19:17 | 20 | 15.78 |
| 07/27/2026 19:17 | 100 | 15.79 |
| 07/27/2026 19:17 | 100 | 15.79 |
| 07/27/2026 19:16 | 100 | 15.78 |
| 07/27/2026 19:15 | 100 | 15.775 |
| 07/27/2026 19:15 | 100 | 15.775 |
| 07/27/2026 19:15 | 100 | 15.775 |
| 07/27/2026 19:15 | 50 | 15.775 |
| 07/27/2026 19:14 | 100 | 15.77 |
| 07/27/2026 19:13 | 100 | 15.765 |
| 07/27/2026 19:12 | 100 | 15.76 |
| 07/27/2026 19:12 | 100 | 15.77 |
| 07/27/2026 19:11 | 40 | 15.78 |
| 07/27/2026 19:11 | 100 | 15.78 |
| 07/27/2026 19:11 | 100 | 15.78 |
| 07/27/2026 19:11 | 100 | 15.78 |
| 07/27/2026 19:08 | 100 | 15.79 |
| 07/27/2026 19:07 | 100 | 15.79 |
| 07/27/2026 19:07 | 100 | 15.79 |
| 07/27/2026 19:07 | 100 | 15.79 |
| 07/27/2026 19:07 | 64 | 15.78 |
| 07/27/2026 19:05 | 52 | 15.77 |
| 07/27/2026 19:05 | 129 | 15.78 |
| 07/27/2026 19:05 | 71 | 15.78 |
| 07/27/2026 19:05 | 100 | 15.77 |
| 07/27/2026 19:05 | 20 | 15.77 |
| 07/27/2026 19:05 | 100 | 15.765 |
| 07/27/2026 19:03 | 100 | 15.75 |
| 07/27/2026 19:03 | 100 | 15.75 |
| 07/27/2026 19:02 | 225 | 15.77 |
| 07/27/2026 19:02 | 100 | 15.77 |
| 07/27/2026 19:02 | 75 | 15.77 |
| 07/27/2026 19:02 | 9 | 15.77 |
| 07/27/2026 19:02 | 1 | 15.77 |
| 07/27/2026 19:02 | 15 | 15.77 |
| 07/27/2026 19:02 | 100 | 15.78 |
| 07/27/2026 19:02 | 33 | 15.78 |
| 07/27/2026 19:01 | 100 | 15.79 |
| 07/27/2026 19:01 | 100 | 15.79 |
| 07/27/2026 19:01 | 10 | 15.79 |
| 07/27/2026 19:01 | 100 | 15.79 |
| 07/27/2026 19:01 | 100 | 15.81 |
| 07/27/2026 19:00 | 21 | 15.80 |
| 07/27/2026 18:59 | 100 | 15.80 |
| 07/27/2026 18:59 | 200 | 15.80 |
| 07/27/2026 18:57 | 600 | 15.79 |
| 07/27/2026 18:56 | 100 | 15.795 |
| 07/27/2026 18:56 | 100 | 15.79 |
| 07/27/2026 18:55 | 100 | 15.79 |
| 07/27/2026 18:55 | 10 | 15.79 |
| 07/27/2026 18:54 | 100 | 15.82 |
| 07/27/2026 18:54 | 100 | 15.82 |
| 07/27/2026 18:54 | 100 | 15.82 |
| 07/27/2026 18:53 | 50 | 15.83 |
| 07/27/2026 18:53 | 50 | 15.83 |
| 07/27/2026 18:52 | 100 | 15.82 |
| 07/27/2026 18:50 | 1 | 15.81 |
| 07/27/2026 18:50 | 80 | 15.81 |
| 07/27/2026 18:50 | 200 | 15.80 |
| 07/27/2026 18:50 | 100 | 15.80 |
| 07/27/2026 18:50 | 100 | 15.80 |
| 07/27/2026 18:50 | 100 | 15.80 |
| 07/27/2026 18:48 | 40 | 15.80 |
| 07/27/2026 18:48 | 100 | 15.80 |
| 07/27/2026 18:48 | 100 | 15.80 |
| 07/27/2026 18:48 | 100 | 15.80 |
| 07/27/2026 18:48 | 20 | 15.81 |
| 07/27/2026 18:48 | 80 | 15.81 |
| 07/27/2026 18:46 | 100 | 15.795 |
| 07/27/2026 18:45 | 33 | 15.80 |
| 07/27/2026 18:44 | 8 | 15.81 |
| 07/27/2026 18:42 | 20 | 15.80 |
| 07/27/2026 18:42 | 100 | 15.80 |
| 07/27/2026 18:41 | 100 | 15.80 |
| 07/27/2026 18:40 | 24 | 15.81 |
| 07/27/2026 18:40 | 33 | 15.81 |
| 07/27/2026 18:39 | 100 | 15.81 |
| 07/27/2026 18:39 | 100 | 15.81 |
| 07/27/2026 18:39 | 100 | 15.805 |
| 07/27/2026 18:38 | 20 | 15.81 |
| 07/27/2026 18:37 | 8 | 15.81 |
| 07/27/2026 18:37 | 3 | 15.81 |
| 07/27/2026 18:36 | 100 | 15.80 |
| 07/27/2026 18:36 | 100 | 15.80 |
| 07/27/2026 18:36 | 400 | 15.79 |
| 07/27/2026 18:36 | 20 | 15.79 |
| 07/27/2026 18:36 | 19 | 15.79 |
| 07/27/2026 18:35 | 85 | 15.78 |
| 07/27/2026 18:35 | 50 | 15.78 |
| 07/27/2026 18:35 | 20 | 15.78 |
| 07/27/2026 18:34 | 70 | 15.78 |
| 07/27/2026 18:33 | 30 | 15.785 |
| 07/27/2026 18:33 | 70 | 15.785 |
| 07/27/2026 18:33 | 30 | 15.79 |
| 07/27/2026 18:33 | 100 | 15.80 |
| 07/27/2026 18:32 | 35 | 15.80 |
| 07/27/2026 18:32 | 65 | 15.80 |
| 07/27/2026 18:32 | 88 | 15.80 |
| 07/27/2026 18:32 | 100 | 15.80 |
| 07/27/2026 18:32 | 60 | 15.80 |
| 07/27/2026 18:32 | 701 | 15.80 |
| 07/27/2026 18:32 | 1299 | 15.80 |
| 07/27/2026 18:32 | 100 | 15.81 |
| 07/27/2026 18:32 | 100 | 15.81 |
| 07/27/2026 18:32 | 100 | 15.81 |
| 07/27/2026 18:32 | 60 | 15.81 |
| 07/27/2026 18:32 | 100 | 15.83 |
| 07/27/2026 18:32 | 91 | 15.83 |
| 07/27/2026 18:32 | 100 | 15.83 |
| 07/27/2026 18:31 | 300 | 15.84 |
| 07/27/2026 18:31 | 100 | 15.84 |
| 07/27/2026 18:31 | 70 | 15.83 |
| 07/27/2026 18:31 | 20 | 15.82 |
| 07/27/2026 18:31 | 100 | 15.82 |
| 07/27/2026 18:31 | 200 | 15.82 |
| 07/27/2026 18:31 | 90 | 15.82 |
| 07/27/2026 18:31 | 10 | 15.82 |
| 07/27/2026 18:30 | 158 | 15.80 |
| 07/27/2026 18:30 | 100 | 15.81 |
| 07/27/2026 18:30 | 5 | 15.81 |
| 07/27/2026 18:30 | 200 | 15.81 |
| 07/27/2026 18:30 | 6 | 15.81 |
| 07/27/2026 18:30 | 140 | 15.80 |
| 07/27/2026 18:30 | 10 | 15.785 |
| 07/27/2026 18:30 | 10 | 15.785 |
| 07/27/2026 18:30 | 10 | 15.785 |
| 07/27/2026 18:30 | 23 | 15.78 |
| 07/27/2026 18:30 | 100 | 15.78 |
| 07/27/2026 18:30 | 300 | 15.775 |
| 07/27/2026 18:30 | 100 | 15.77 |
| 07/27/2026 18:30 | 400 | 15.77 |
| 07/27/2026 18:30 | 100 | 15.77 |
| 07/27/2026 18:30 | 123 | 15.77 |
| 07/27/2026 18:30 | 34 | 15.77 |
| 07/27/2026 18:30 | 66 | 15.77 |
| 07/27/2026 18:30 | 100 | 15.77 |
| 07/27/2026 18:29 | 100 | 15.77 |
| 07/27/2026 18:29 | 100 | 15.77 |
| 07/27/2026 18:29 | 100 | 15.77 |
| 07/27/2026 18:29 | 100 | 15.77 |
| 07/27/2026 18:29 | 100 | 15.77 |
| 07/27/2026 18:29 | 100 | 15.77 |
| 07/27/2026 18:29 | 100 | 15.76 |
| 07/27/2026 18:29 | 100 | 15.76 |
| 07/27/2026 18:29 | 30 | 15.76 |
| 07/27/2026 18:29 | 100 | 15.76 |
| 07/27/2026 18:29 | 75 | 15.76 |
| 07/27/2026 18:29 | 100 | 15.77 |
| 07/27/2026 18:29 | 100 | 15.77 |
| 07/27/2026 18:29 | 85 | 15.77 |
| 07/27/2026 18:28 | 20 | 15.77 |
| 07/27/2026 18:28 | 600 | 15.77 |
| 07/27/2026 18:28 | 20 | 15.78 |
| 07/27/2026 18:28 | 57 | 15.78 |
| 07/27/2026 18:28 | 100 | 15.77 |
| 07/27/2026 18:28 | 100 | 15.77 |
| 07/27/2026 18:28 | 100 | 15.77 |
| 07/27/2026 18:28 | 20 | 15.78 |
| 07/27/2026 18:28 | 20 | 15.78 |
| 07/27/2026 18:28 | 300 | 15.78 |
| 07/27/2026 18:28 | 59 | 15.78 |
| 07/27/2026 18:28 | 56 | 15.78 |
| 07/27/2026 18:28 | 97 | 15.78 |
| 07/27/2026 18:28 | 57 | 15.78 |
| 07/27/2026 18:28 | 98 | 15.81 |
| 07/27/2026 18:28 | 98 | 15.81 |
| 07/27/2026 18:28 | 20 | 15.79 |
| 07/27/2026 18:28 | 57 | 15.79 |
| 07/27/2026 18:28 | 23 | 15.79 |
| 07/27/2026 18:28 | 3 | 15.79 |
| 07/27/2026 18:28 | 97 | 15.79 |
| 07/27/2026 18:28 | 57 | 15.79 |
| 07/27/2026 18:28 | 20 | 15.79 |
| 07/27/2026 18:28 | 175 | 15.79 |
| 07/27/2026 18:28 | 100 | 15.80 |
| 07/27/2026 18:28 | 100 | 15.77 |
| 07/27/2026 18:28 | 100 | 15.77 |
| 07/27/2026 18:28 | 20 | 15.77 |
| 07/27/2026 18:28 | 100 | 15.77 |
| 07/27/2026 18:28 | 20 | 15.77 |
| 07/27/2026 18:28 | 100 | 15.77 |
| 07/27/2026 18:28 | 20 | 15.78 |
| 07/27/2026 18:28 | 20 | 15.78 |
| 07/27/2026 18:28 | 20 | 15.78 |
| 07/27/2026 18:28 | 59 | 15.78 |
| 07/27/2026 18:28 | 20 | 15.78 |
| 07/27/2026 18:28 | 100 | 15.77 |
| 07/27/2026 18:28 | 100 | 15.78 |
| 07/27/2026 18:28 | 93 | 15.78 |
| 07/27/2026 18:28 | 20 | 15.78 |
| 07/27/2026 18:28 | 100 | 15.78 |
| 07/27/2026 18:28 | 93 | 15.78 |
| 07/27/2026 18:28 | 20 | 15.78 |
| 07/27/2026 18:28 | 100 | 15.78 |
| 07/27/2026 18:28 | 12 | 15.78 |
| 07/27/2026 18:28 | 700 | 15.78 |
| 07/27/2026 18:28 | 100 | 15.78 |
| 07/27/2026 18:28 | 175 | 15.79 |
| 07/27/2026 18:28 | 100 | 15.79 |
| 07/27/2026 18:28 | 147 | 15.79 |
| 07/27/2026 18:28 | 1 | 15.79 |
| 07/27/2026 18:28 | 100 | 15.83 |
| 07/27/2026 18:28 | 470 | 15.84 |
| 07/27/2026 18:28 | 55 | 15.84 |
| 07/27/2026 18:28 | 60 | 15.84 |
| 07/27/2026 18:27 | 500 | 15.85 |
| 07/27/2026 18:27 | 30 | 15.85 |
| 07/27/2026 18:27 | 402 | 15.86 |
| 07/27/2026 18:27 | 14 | 15.86 |
| 07/27/2026 18:27 | 500 | 15.86 |
| 07/27/2026 18:27 | 100 | 15.86 |
| 07/27/2026 18:27 | 500 | 15.86 |
| 07/27/2026 18:27 | 116 | 15.86 |
| 07/27/2026 18:27 | 500 | 15.86 |
| 07/27/2026 18:27 | 500 | 15.86 |
| 07/27/2026 18:27 | 105 | 15.86 |
| 07/27/2026 18:27 | 164 | 15.86 |
| 07/27/2026 18:27 | 100 | 15.86 |
| 07/27/2026 18:27 | 223 | 15.86 |
| 07/27/2026 18:27 | 13 | 15.86 |
| 07/27/2026 18:27 | 107 | 15.86 |
| 07/27/2026 18:27 | 100 | 15.86 |
| 07/27/2026 18:27 | 293 | 15.86 |
| 07/27/2026 18:27 | 300 | 15.86 |
| 07/27/2026 18:27 | 200 | 15.86 |
| 07/27/2026 18:27 | 263 | 15.86 |
| 07/27/2026 18:27 | 237 | 15.86 |
| 07/27/2026 18:27 | 263 | 15.86 |
| 07/27/2026 18:27 | 100 | 15.86 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 96 | 15.86 |
| 07/27/2026 18:25 | 4 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.88 |
| 07/27/2026 18:25 | 36 | 15.88 |
| 07/27/2026 18:25 | 30 | 15.90 |
| 07/27/2026 18:25 | 100 | 15.90 |
| 07/27/2026 18:25 | 73 | 15.90 |
| 07/27/2026 18:25 | 30 | 15.90 |
| 07/27/2026 18:24 | 100 | 15.915 |
| 07/27/2026 18:24 | 300 | 15.92 |
| 07/27/2026 18:24 | 100 | 15.92 |
| 07/27/2026 18:24 | 100 | 15.92 |
| 07/27/2026 18:24 | 100 | 15.92 |
| 07/27/2026 18:23 | 200 | 15.91 |
| 07/27/2026 18:23 | 19 | 15.91 |
| 07/27/2026 18:23 | 22 | 15.91 |
| 07/27/2026 18:23 | 94 | 15.91 |
| 07/27/2026 18:22 | 88 | 15.92 |
| 07/27/2026 18:22 | 100 | 15.93 |
| 07/27/2026 18:22 | 42 | 15.93 |
| 07/27/2026 18:22 | 36 | 15.93 |
| 07/27/2026 18:21 | 100 | 15.945 |
| 07/27/2026 18:20 | 100 | 15.95 |
| 07/27/2026 18:20 | 100 | 15.94 |
| 07/27/2026 18:20 | 100 | 15.94 |
| 07/27/2026 18:20 | 100 | 15.94 |
| 07/27/2026 18:20 | 100 | 15.94 |
| 07/27/2026 18:20 | 100 | 15.935 |
| 07/27/2026 18:19 | 100 | 15.935 |
| 07/27/2026 18:19 | 100 | 15.93 |
| 07/27/2026 18:19 | 100 | 15.93 |
| 07/27/2026 18:19 | 60 | 15.93 |
| 07/27/2026 18:19 | 100 | 15.92 |
| 07/27/2026 18:19 | 100 | 15.92 |
| 07/27/2026 18:19 | 100 | 15.92 |
| 07/27/2026 18:19 | 100 | 15.92 |
| 07/27/2026 18:18 | 100 | 15.915 |
| 07/27/2026 18:18 | 100 | 15.915 |
| 07/27/2026 18:17 | 100 | 15.915 |
| 07/27/2026 18:17 | 18 | 15.91 |
| 07/27/2026 18:16 | 28 | 15.91 |
| 07/27/2026 18:16 | 72 | 15.91 |
| 07/27/2026 18:16 | 100 | 15.91 |
| 07/27/2026 18:16 | 9 | 15.91 |
| 07/27/2026 18:16 | 100 | 15.90 |
| 07/27/2026 18:14 | 1 | 15.90 |
| 07/27/2026 18:14 | 33 | 15.90 |
| 07/27/2026 18:14 | 34 | 15.90 |
| 07/27/2026 18:14 | 42 | 15.90 |
| 07/27/2026 18:14 | 100 | 15.91 |
| 07/27/2026 18:14 | 40 | 15.91 |
| 07/27/2026 18:14 | 74 | 15.91 |
| 07/27/2026 18:14 | 100 | 15.92 |
| 07/27/2026 18:14 | 100 | 15.92 |
| 07/27/2026 18:14 | 100 | 15.92 |
| 07/27/2026 18:14 | 400 | 15.92 |
| 07/27/2026 18:14 | 100 | 15.92 |
| 07/27/2026 18:14 | 26 | 15.92 |
| 07/27/2026 18:12 | 70 | 15.92 |
| 07/27/2026 18:12 | 30 | 15.92 |
| 07/27/2026 18:12 | 22 | 15.921 |
| 07/27/2026 18:12 | 22 | 15.921 |
| 07/27/2026 18:11 | 70 | 15.92 |
| 07/27/2026 18:11 | 30 | 15.92 |
| 07/27/2026 18:11 | 100 | 15.93 |
| 07/27/2026 18:11 | 100 | 15.93 |
| 07/27/2026 18:11 | 100 | 15.93 |
| 07/27/2026 18:11 | 90 | 15.92 |
| 07/27/2026 18:11 | 10 | 15.92 |
| 07/27/2026 18:11 | 100 | 15.925 |
| 07/27/2026 18:11 | 80 | 15.92 |
| 07/27/2026 18:11 | 20 | 15.92 |
| 07/27/2026 18:11 | 20 | 15.93 |
| 07/27/2026 18:11 | 80 | 15.93 |
| 07/27/2026 18:11 | 20 | 15.93 |
| 07/27/2026 18:11 | 100 | 15.93 |
| 07/27/2026 18:11 | 80 | 15.92 |
| 07/27/2026 18:11 | 100 | 15.92 |
| 07/27/2026 18:11 | 20 | 15.93 |
| 07/27/2026 18:11 | 100 | 15.93 |
| 07/27/2026 18:11 | 100 | 15.93 |
| 07/27/2026 18:11 | 100 | 15.935 |
| 07/27/2026 18:11 | 50 | 15.93 |
| 07/27/2026 18:11 | 50 | 15.93 |
| 07/27/2026 18:11 | 26 | 15.93 |
| 07/27/2026 18:11 | 50 | 15.925 |
| 07/27/2026 18:11 | 50 | 15.925 |
| 07/27/2026 18:10 | 90 | 15.92 |
| 07/27/2026 18:10 | 100 | 15.92 |
| 07/27/2026 18:10 | 1 | 15.92 |
| 07/27/2026 18:10 | 19 | 15.92 |
| 07/27/2026 18:10 | 19 | 15.915 |
| 07/27/2026 18:10 | 100 | 15.92 |
| 07/27/2026 18:10 | 47 | 15.92 |
| 07/27/2026 18:10 | 100 | 15.92 |
| 07/27/2026 18:10 | 100 | 15.92 |
| 07/27/2026 18:10 | 100 | 15.92 |
| 07/27/2026 18:10 | 42 | 15.91 |
| 07/27/2026 18:09 | 100 | 15.915 |
| 07/27/2026 18:09 | 100 | 15.91 |
| 07/27/2026 18:09 | 75 | 15.90 |
| 07/27/2026 18:09 | 20 | 15.90 |
| 07/27/2026 18:09 | 33 | 15.90 |
| 07/27/2026 18:09 | 72 | 15.90 |
| 07/27/2026 18:09 | 100 | 15.91 |
| 07/27/2026 18:09 | 100 | 15.91 |
| 07/27/2026 18:09 | 100 | 15.91 |
| 07/27/2026 18:09 | 100 | 15.90 |
| 07/27/2026 18:09 | 100 | 15.91 |
| 07/27/2026 18:09 | 24 | 15.91 |
| 07/27/2026 18:09 | 76 | 15.91 |
| 07/27/2026 18:09 | 10 | 15.91 |
| 07/27/2026 18:09 | 90 | 15.91 |
| 07/27/2026 18:09 | 100 | 15.915 |
| 07/27/2026 18:09 | 73 | 15.92 |
| 07/27/2026 18:06 | 80 | 15.93 |
| 07/27/2026 18:06 | 100 | 15.93 |
| 07/27/2026 18:05 | 100 | 15.93 |
| 07/27/2026 18:05 | 62 | 15.93 |
| 07/27/2026 18:05 | 4 | 15.93 |
| 07/27/2026 18:04 | 100 | 15.94 |
| 07/27/2026 18:04 | 67 | 15.94 |
| 07/27/2026 18:04 | 27 | 15.94 |
| 07/27/2026 18:04 | 100 | 15.935 |
| 07/27/2026 18:04 | 14 | 15.93 |
| 07/27/2026 18:03 | 100 | 15.93 |
| 07/27/2026 18:03 | 46 | 15.925 |
| 07/27/2026 18:03 | 212 | 15.925 |
| 07/27/2026 18:02 | 100 | 15.93 |
| 07/27/2026 18:02 | 6 | 15.93 |
| 07/27/2026 18:02 | 51 | 15.93 |
| 07/27/2026 18:02 | 1 | 15.93 |
| 07/27/2026 18:02 | 50 | 15.925 |
| 07/27/2026 18:02 | 50 | 15.925 |
| 07/27/2026 18:00 | 77 | 15.93 |
| 07/27/2026 18:00 | 96 | 15.94 |
| 07/27/2026 18:00 | 100 | 15.94 |
| 07/27/2026 18:00 | 50 | 15.93 |
| 07/27/2026 18:00 | 50 | 15.93 |
| 07/27/2026 18:00 | 50 | 15.93 |
| 07/27/2026 18:00 | 50 | 15.93 |
| 07/27/2026 18:00 | 50 | 15.93 |
| 07/27/2026 18:00 | 50 | 15.93 |
| 07/27/2026 18:00 | 50 | 15.93 |
| 07/27/2026 18:00 | 100 | 15.93 |
| 07/27/2026 18:00 | 90 | 15.93 |
| 07/27/2026 18:00 | 82 | 15.93 |
| 07/27/2026 18:00 | 100 | 15.94 |
| 07/27/2026 18:00 | 100 | 15.94 |
| 07/27/2026 18:00 | 100 | 15.95 |
| 07/27/2026 17:59 | 100 | 15.95 |
| 07/27/2026 17:59 | 35 | 15.95 |
| 07/27/2026 17:58 | 100 | 15.96 |
| 07/27/2026 17:58 | 4169 | 15.95 |
| 07/27/2026 17:58 | 1 | 15.95 |
| 07/27/2026 17:58 | 100 | 15.95 |
| 07/27/2026 17:58 | 100 | 15.95 |
| 07/27/2026 17:58 | 100 | 15.96 |
| 07/27/2026 17:58 | 100 | 15.96 |
| 07/27/2026 17:58 | 100 | 15.96 |
| 07/27/2026 17:58 | 100 | 15.96 |
| 07/27/2026 17:58 | 600 | 15.96 |
| 07/27/2026 17:58 | 100 | 15.95 |
| 07/27/2026 17:58 | 51 | 15.95 |
| 07/27/2026 17:57 | 100 | 15.94 |
| 07/27/2026 17:57 | 100 | 15.94 |
| 07/27/2026 17:57 | 200 | 15.94 |
| 07/27/2026 17:57 | 100 | 15.94 |
| 07/27/2026 17:57 | 60 | 15.94 |
| 07/27/2026 17:57 | 500 | 15.94 |
| 07/27/2026 17:57 | 42 | 15.94 |
| 07/27/2026 17:57 | 30 | 15.94 |
| 07/27/2026 17:56 | 20 | 15.95 |
| 07/27/2026 17:56 | 91 | 15.95 |
| 07/27/2026 17:56 | 63 | 15.95 |
| 07/27/2026 17:56 | 16 | 15.95 |
| 07/27/2026 17:55 | 100 | 15.95 |
| 07/27/2026 17:55 | 100 | 15.94 |
| 07/27/2026 17:55 | 100 | 15.94 |
| 07/27/2026 17:55 | 100 | 15.93 |
| 07/27/2026 17:55 | 100 | 15.93 |
| 07/27/2026 17:55 | 100 | 15.93 |
| 07/27/2026 17:55 | 100 | 15.93 |
| 07/27/2026 17:54 | 30 | 15.91 |
| 07/27/2026 17:54 | 51 | 15.91 |
| 07/27/2026 17:54 | 12 | 15.91 |
| 07/27/2026 17:53 | 100 | 15.91 |
| 07/27/2026 17:53 | 110 | 15.91 |
| 07/27/2026 17:53 | 23 | 15.91 |
| 07/27/2026 17:53 | 77 | 15.91 |
| 07/27/2026 17:53 | 23 | 15.91 |
| 07/27/2026 17:53 | 13 | 15.91 |
| 07/27/2026 17:53 | 100 | 15.91 |
| 07/27/2026 17:53 | 100 | 15.92 |
| 07/27/2026 17:52 | 64 | 15.91 |
| 07/27/2026 17:52 | 100 | 15.91 |
| 07/27/2026 17:52 | 200 | 15.91 |
| 07/27/2026 17:52 | 10 | 15.90 |
| 07/27/2026 17:51 | 20 | 15.90 |
| 07/27/2026 17:50 | 100 | 15.90 |
| 07/27/2026 17:48 | 100 | 15.90 |
| 07/27/2026 17:47 | 100 | 15.90 |
| 07/27/2026 17:47 | 80 | 15.90 |
| 07/27/2026 17:47 | 14 | 15.90 |
| 07/27/2026 17:47 | 86 | 15.90 |
| 07/27/2026 17:47 | 100 | 15.90 |
| 07/27/2026 17:46 | 26 | 15.90 |
| 07/27/2026 17:46 | 100 | 15.90 |
| 07/27/2026 17:46 | 174 | 15.90 |
| 07/27/2026 17:46 | 200 | 15.90 |
| 07/27/2026 17:46 | 100 | 15.90 |
| 07/27/2026 17:46 | 100 | 15.90 |
| 07/27/2026 17:46 | 100 | 15.90 |
| 07/27/2026 17:46 | 1000 | 15.90 |
| 07/27/2026 17:46 | 1000 | 15.90 |
| 07/27/2026 17:46 | 300 | 15.895 |
| 07/27/2026 17:46 | 100 | 15.89 |
| 07/27/2026 17:46 | 200 | 15.89 |
| 07/27/2026 17:46 | 100 | 15.88 |
| 07/27/2026 17:46 | 80 | 15.87 |
| 07/27/2026 17:46 | 20 | 15.87 |
| 07/27/2026 17:45 | 100 | 15.88 |
| 07/27/2026 17:45 | 50 | 15.88 |
| 07/27/2026 17:45 | 100 | 15.885 |
| 07/27/2026 17:45 | 4 | 15.885 |
| 07/27/2026 17:45 | 100 | 15.885 |
| 07/27/2026 17:45 | 100 | 15.885 |
| 07/27/2026 17:45 | 100 | 15.88 |
| 07/27/2026 17:45 | 100 | 15.88 |
| 07/27/2026 17:45 | 100 | 15.88 |
| 07/27/2026 17:45 | 100 | 15.88 |
| 07/27/2026 17:45 | 100 | 15.88 |
| 07/27/2026 17:45 | 500 | 15.88 |
| 07/27/2026 17:45 | 18 | 15.88 |
| 07/27/2026 17:45 | 100 | 15.88 |
| 07/27/2026 17:45 | 100 | 15.88 |
| 07/27/2026 17:45 | 100 | 15.88 |
| 07/27/2026 17:45 | 17 | 15.87 |
| 07/27/2026 17:44 | 100 | 15.86 |
| 07/27/2026 17:42 | 27 | 15.86 |
| 07/27/2026 17:42 | 73 | 15.86 |
| 07/27/2026 17:41 | 67 | 15.85 |
| 07/27/2026 17:41 | 100 | 15.85 |
| 07/27/2026 17:41 | 24 | 15.85 |
| 07/27/2026 17:41 | 4 | 15.85 |
| 07/27/2026 17:40 | 14 | 15.85 |
| 07/27/2026 17:40 | 93 | 15.85 |
| 07/27/2026 17:40 | 100 | 15.85 |
| 07/27/2026 17:40 | 100 | 15.84 |
| 07/27/2026 17:39 | 100 | 15.84 |
| 07/27/2026 17:39 | 100 | 15.84 |
| 07/27/2026 17:39 | 100 | 15.84 |
| 07/27/2026 17:39 | 100 | 15.84 |
| 07/27/2026 17:38 | 100 | 15.84 |
| 07/27/2026 17:38 | 20 | 15.85 |
| 07/27/2026 17:38 | 80 | 15.85 |
| 07/27/2026 17:36 | 100 | 15.84 |
| 07/27/2026 17:35 | 100 | 15.84 |
| 07/27/2026 17:35 | 9 | 15.84 |
| 07/27/2026 17:35 | 100 | 15.84 |
| 07/27/2026 17:35 | 100 | 15.84 |
| 07/27/2026 17:35 | 5 | 15.83 |
| 07/27/2026 17:35 | 30 | 15.83 |
| 07/27/2026 17:35 | 125 | 15.85 |
| 07/27/2026 17:33 | 100 | 15.86 |
| 07/27/2026 17:33 | 42 | 15.84 |
| 07/27/2026 17:33 | 58 | 15.84 |
| 07/27/2026 17:33 | 58 | 15.84 |
| 07/27/2026 17:32 | 100 | 15.83 |
| 07/27/2026 17:32 | 145 | 15.83 |
| 07/27/2026 17:32 | 4 | 15.83 |
| 07/27/2026 17:32 | 10 | 15.83 |
| 07/27/2026 17:32 | 1 | 15.83 |
| 07/27/2026 17:32 | 18 | 15.83 |
| 07/27/2026 17:32 | 100 | 15.825 |
| 07/27/2026 17:32 | 30 | 15.83 |
| 07/27/2026 17:32 | 70 | 15.83 |
| 07/27/2026 17:32 | 30 | 15.83 |
| 07/27/2026 17:32 | 100 | 15.84 |
| 07/27/2026 17:32 | 42 | 15.84 |
| 07/27/2026 17:32 | 29 | 15.84 |
| 07/27/2026 17:32 | 29 | 15.84 |
| 07/27/2026 17:32 | 71 | 15.84 |
| 07/27/2026 17:32 | 19 | 15.84 |
| 07/27/2026 17:32 | 10 | 15.84 |
| 07/27/2026 17:32 | 100 | 15.845 |
| 07/27/2026 17:31 | 100 | 15.85 |
| 07/27/2026 17:30 | 5 | 15.86 |
| 07/27/2026 17:30 | 100 | 15.85 |
| 07/27/2026 17:29 | 53 | 15.84 |
| 07/27/2026 17:28 | 100 | 15.83 |
| 07/27/2026 17:28 | 64 | 15.84 |
| 07/27/2026 17:28 | 36 | 15.84 |
| 07/27/2026 17:28 | 100 | 15.84 |
| 07/27/2026 17:27 | 10 | 15.85 |
| 07/27/2026 17:27 | 30 | 15.85 |
| 07/27/2026 17:27 | 30 | 15.85 |
| 07/27/2026 17:27 | 30 | 15.85 |
| 07/27/2026 17:27 | 35 | 15.86 |
| 07/27/2026 17:27 | 65 | 15.86 |
| 07/27/2026 17:27 | 100 | 15.86 |
| 07/27/2026 17:26 | 100 | 15.86 |
| 07/27/2026 17:26 | 100 | 15.86 |
| 07/27/2026 17:26 | 100 | 15.86 |
| 07/27/2026 17:26 | 100 | 15.86 |
| 07/27/2026 17:26 | 100 | 15.86 |
| 07/27/2026 17:26 | 200 | 15.86 |
| 07/27/2026 17:26 | 100 | 15.86 |
| 07/27/2026 17:26 | 100 | 15.86 |
| 07/27/2026 17:26 | 100 | 15.86 |
| 07/27/2026 17:26 | 1000 | 15.86 |
| 07/27/2026 17:26 | 50 | 15.85 |
| 07/27/2026 17:26 | 100 | 15.85 |
| 07/27/2026 17:26 | 25 | 15.85 |
| 07/27/2026 17:26 | 75 | 15.85 |
| 07/27/2026 17:26 | 100 | 15.85 |
| 07/27/2026 17:26 | 9 | 15.85 |
| 07/27/2026 17:25 | 100 | 15.85 |
| 07/27/2026 17:25 | 2 | 15.85 |
| 07/27/2026 17:25 | 1000 | 15.85 |
| 07/27/2026 17:25 | 300 | 15.85 |
| 07/27/2026 17:25 | 100 | 15.85 |
| 07/27/2026 17:25 | 100 | 15.85 |
| 07/27/2026 17:24 | 100 | 15.84 |
| 07/27/2026 17:24 | 100 | 15.84 |
| 07/27/2026 17:23 | 100 | 15.83 |
| 07/27/2026 17:23 | 36 | 15.81 |
| 07/27/2026 17:23 | 30 | 15.81 |
| 07/27/2026 17:23 | 8 | 15.81 |
| 07/27/2026 17:23 | 30 | 15.81 |
| 07/27/2026 17:22 | 100 | 15.82 |
| 07/27/2026 17:22 | 100 | 15.82 |
| 07/27/2026 17:22 | 100 | 15.82 |
| 07/27/2026 17:22 | 100 | 15.81 |
| 07/27/2026 17:22 | 100 | 15.81 |
| 07/27/2026 17:21 | 100 | 15.81 |
| 07/27/2026 17:21 | 100 | 15.81 |
| 07/27/2026 17:21 | 200 | 15.82 |
| 07/27/2026 17:21 | 100 | 15.81 |
| 07/27/2026 17:21 | 1 | 15.81 |
| 07/27/2026 17:21 | 100 | 15.81 |
| 07/27/2026 17:21 | 84 | 15.82 |
| 07/27/2026 17:21 | 100 | 15.82 |
| 07/27/2026 17:21 | 100 | 15.83 |
| 07/27/2026 17:21 | 100 | 15.83 |
| 07/27/2026 17:20 | 100 | 15.83 |
| 07/27/2026 17:20 | 100 | 15.83 |
| 07/27/2026 17:19 | 100 | 15.83 |
| 07/27/2026 17:19 | 100 | 15.825 |
| 07/27/2026 17:19 | 30 | 15.83 |
| 07/27/2026 17:19 | 34 | 15.83 |
| 07/27/2026 17:19 | 100 | 15.83 |
| 07/27/2026 17:19 | 171 | 15.84 |
| 07/27/2026 17:19 | 248 | 15.84 |
| 07/27/2026 17:19 | 7 | 15.84 |
| 07/27/2026 17:19 | 132 | 15.84 |
| 07/27/2026 17:19 | 400 | 15.84 |
| 07/27/2026 17:19 | 100 | 15.84 |
| 07/27/2026 17:19 | 100 | 15.84 |
| 07/27/2026 17:19 | 500 | 15.84 |
| 07/27/2026 17:19 | 272 | 15.84 |
| 07/27/2026 17:19 | 228 | 15.84 |
| 07/27/2026 17:19 | 72 | 15.84 |
| 07/27/2026 17:19 | 72 | 15.84 |
| 07/27/2026 17:19 | 128 | 15.84 |
| 07/27/2026 17:19 | 72 | 15.84 |
| 07/27/2026 17:19 | 328 | 15.84 |
| 07/27/2026 17:19 | 100 | 15.84 |
| 07/27/2026 17:19 | 208 | 15.84 |
| 07/27/2026 17:19 | 500 | 15.84 |
| 07/27/2026 17:19 | 101 | 15.84 |
| 07/27/2026 17:19 | 300 | 15.84 |
| 07/27/2026 17:19 | 300 | 15.84 |
| 07/27/2026 17:19 | 200 | 15.84 |
| 07/27/2026 17:18 | 50 | 15.845 |
| 07/27/2026 17:18 | 50 | 15.845 |
| 07/27/2026 17:18 | 6 | 15.84 |
| 07/27/2026 17:18 | 100 | 15.84 |
| 07/27/2026 17:17 | 100 | 15.835 |
| 07/27/2026 17:17 | 100 | 15.835 |
| 07/27/2026 17:17 | 18 | 15.83 |
| 07/27/2026 17:17 | 100 | 15.83 |
| 07/27/2026 17:16 | 100 | 15.825 |
| 07/27/2026 17:16 | 100 | 15.825 |
| 07/27/2026 17:16 | 45 | 15.82 |
| 07/27/2026 17:15 | 100 | 15.81 |
| 07/27/2026 17:14 | 15 | 15.82 |
| 07/27/2026 17:14 | 85 | 15.82 |
| 07/27/2026 17:14 | 64 | 15.83 |
| 07/27/2026 17:14 | 7 | 15.83 |
| 07/27/2026 17:14 | 93 | 15.83 |
| 07/27/2026 17:14 | 100 | 15.84 |
| 07/27/2026 17:14 | 100 | 15.84 |
| 07/27/2026 17:13 | 100 | 15.84 |
| 07/27/2026 17:13 | 80 | 15.84 |
| 07/27/2026 17:13 | 100 | 15.84 |
| 07/27/2026 17:12 | 100 | 15.84 |
| 07/27/2026 17:12 | 60 | 15.84 |
| 07/27/2026 17:12 | 6 | 15.84 |
| 07/27/2026 17:12 | 94 | 15.84 |
| 07/27/2026 17:12 | 100 | 15.84 |
| 07/27/2026 17:12 | 64 | 15.84 |
| 07/27/2026 17:11 | 6 | 15.84 |
| 07/27/2026 17:11 | 100 | 15.83 |
| 07/27/2026 17:11 | 300 | 15.83 |
| 07/27/2026 17:10 | 100 | 15.84 |
| 07/27/2026 17:10 | 200 | 15.84 |
| 07/27/2026 17:10 | 100 | 15.84 |
| 07/27/2026 17:10 | 8 | 15.84 |
| 07/27/2026 17:10 | 100 | 15.83 |
| 07/27/2026 17:10 | 100 | 15.83 |
| 07/27/2026 17:10 | 100 | 15.83 |
| 07/27/2026 17:10 | 60 | 15.83 |
| 07/27/2026 17:10 | 90 | 15.83 |
| 07/27/2026 17:10 | 100 | 15.84 |
| 07/27/2026 17:10 | 100 | 15.84 |
| 07/27/2026 17:10 | 100 | 15.84 |
| 07/27/2026 17:10 | 100 | 15.84 |
| 07/27/2026 17:10 | 120 | 15.84 |
| 07/27/2026 17:10 | 60 | 15.84 |
| 07/27/2026 17:09 | 121 | 15.83 |
| 07/27/2026 17:09 | 30 | 15.83 |
| 07/27/2026 17:09 | 100 | 15.83 |
| 07/27/2026 17:07 | 22 | 15.85 |
| 07/27/2026 17:07 | 24 | 15.84 |
| 07/27/2026 17:07 | 2 | 15.84 |
| 07/27/2026 17:07 | 209 | 15.83 |
| 07/27/2026 17:07 | 20 | 15.83 |
| 07/27/2026 17:07 | 81 | 15.83 |
| 07/27/2026 17:07 | 91 | 15.83 |
| 07/27/2026 17:07 | 100 | 15.85 |
| 07/27/2026 17:07 | 100 | 15.84 |
| 07/27/2026 17:07 | 6 | 15.83 |
| 07/27/2026 17:07 | 94 | 15.83 |
| 07/27/2026 17:07 | 30 | 15.84 |
| 07/27/2026 17:07 | 60 | 15.84 |
| 07/27/2026 17:07 | 98 | 15.84 |
| 07/27/2026 17:07 | 2 | 15.84 |
| 07/27/2026 17:07 | 98 | 15.84 |
| 07/27/2026 17:07 | 2 | 15.84 |
| 07/27/2026 17:07 | 189 | 15.85 |
| 07/27/2026 17:07 | 92 | 15.85 |
| 07/27/2026 17:07 | 408 | 15.85 |
| 07/27/2026 17:07 | 89 | 15.85 |
| 07/27/2026 17:07 | 319 | 15.85 |
| 07/27/2026 17:07 | 98 | 15.85 |
| 07/27/2026 17:06 | 83 | 15.85 |
| 07/27/2026 17:06 | 500 | 15.85 |
| 07/27/2026 17:06 | 500 | 15.85 |
| 07/27/2026 17:06 | 500 | 15.85 |
| 07/27/2026 17:06 | 611 | 15.85 |
| 07/27/2026 17:06 | 500 | 15.85 |
| 07/27/2026 17:06 | 100 | 15.85 |
| 07/27/2026 17:06 | 100 | 15.85 |
| 07/27/2026 17:06 | 100 | 15.85 |
| 07/27/2026 17:06 | 500 | 15.85 |
| 07/27/2026 17:06 | 83 | 15.85 |
| 07/27/2026 17:06 | 31 | 15.85 |
| 07/27/2026 17:06 | 100 | 15.86 |
| 07/27/2026 17:06 | 100 | 15.85 |
| 07/27/2026 17:06 | 100 | 15.855 |
| 07/27/2026 17:06 | 89 | 15.85 |
| 07/27/2026 17:06 | 100 | 15.86 |
| 07/27/2026 17:06 | 200 | 15.86 |
| 07/27/2026 17:05 | 6 | 15.87 |
| 07/27/2026 17:05 | 21 | 15.86 |
| 07/27/2026 17:05 | 53 | 15.86 |
| 07/27/2026 17:05 | 280 | 15.85 |
| 07/27/2026 17:05 | 100 | 15.85 |
| 07/27/2026 17:05 | 100 | 15.85 |
| 07/27/2026 17:05 | 7 | 15.84 |
| 07/27/2026 17:05 | 88 | 15.84 |
| 07/27/2026 17:05 | 20 | 15.84 |
| 07/27/2026 17:04 | 100 | 15.84 |
| 07/27/2026 17:04 | 175 | 15.85 |
| 07/27/2026 17:04 | 500 | 15.84 |
| 07/27/2026 17:04 | 100 | 15.84 |
| 07/27/2026 17:04 | 30 | 15.84 |
| 07/27/2026 17:04 | 100 | 15.85 |
| 07/27/2026 17:03 | 8 | 15.85 |
| 07/27/2026 17:03 | 200 | 15.85 |
| 07/27/2026 17:03 | 100 | 15.85 |
| 07/27/2026 17:03 | 100 | 15.85 |
| 07/27/2026 17:03 | 100 | 15.86 |
| 07/27/2026 17:02 | 100 | 15.86 |
| 07/27/2026 17:02 | 100 | 15.86 |
| 07/27/2026 17:01 | 100 | 15.87 |
| 07/27/2026 17:01 | 60 | 15.87 |
| 07/27/2026 17:01 | 10 | 15.87 |
| 07/27/2026 17:01 | 100 | 15.88 |
| 07/27/2026 17:01 | 200 | 15.88 |
| 07/27/2026 17:01 | 200 | 15.88 |
| 07/27/2026 17:01 | 80 | 15.87 |
| 07/27/2026 17:01 | 55 | 15.88 |
| 07/27/2026 17:01 | 45 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.88 |
| 07/27/2026 17:01 | 89 | 15.88 |
| 07/27/2026 17:01 | 66 | 15.88 |
| 07/27/2026 17:01 | 34 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.88 |
| 07/27/2026 16:59 | 25 | 15.89 |
| 07/27/2026 16:59 | 70 | 15.89 |
| 07/27/2026 16:59 | 100 | 15.89 |
| 07/27/2026 16:59 | 30 | 15.89 |
| 07/27/2026 16:59 | 100 | 15.89 |
| 07/27/2026 16:58 | 39 | 15.89 |
| 07/27/2026 16:58 | 46 | 15.89 |
| 07/27/2026 16:58 | 5 | 15.89 |
| 07/27/2026 16:58 | 100 | 15.89 |
| 07/27/2026 16:58 | 200 | 15.89 |
| 07/27/2026 16:58 | 200 | 15.89 |
| 07/27/2026 16:58 | 100 | 15.89 |
| 07/27/2026 16:58 | 2500 | 15.89 |
| 07/27/2026 16:58 | 100 | 15.89 |
| 07/27/2026 16:58 | 100 | 15.89 |
| 07/27/2026 16:58 | 998 | 15.88 |
| 07/27/2026 16:58 | 100 | 15.87 |
| 07/27/2026 16:58 | 91 | 15.87 |
| 07/27/2026 16:57 | 100 | 15.86 |
| 07/27/2026 16:57 | 100 | 15.86 |
| 07/27/2026 16:57 | 50 | 15.86 |
| 07/27/2026 16:57 | 100 | 15.86 |
| 07/27/2026 16:57 | 30 | 15.86 |
| 07/27/2026 16:57 | 100 | 15.86 |
| 07/27/2026 16:57 | 50 | 15.865 |
| 07/27/2026 16:57 | 50 | 15.865 |
| 07/27/2026 16:56 | 54 | 15.87 |
| 07/27/2026 16:56 | 100 | 15.87 |
| 07/27/2026 16:56 | 88 | 15.87 |
| 07/27/2026 16:56 | 56 | 15.87 |
| 07/27/2026 16:56 | 300 | 15.88 |
| 07/27/2026 16:56 | 100 | 15.88 |
| 07/27/2026 16:56 | 2 | 15.88 |
| 07/27/2026 16:56 | 100 | 15.88 |
| 07/27/2026 16:56 | 100 | 15.88 |
| 07/27/2026 16:56 | 80 | 15.88 |
| 07/27/2026 16:56 | 45 | 15.88 |
| 07/27/2026 16:56 | 84 | 15.88 |
| 07/27/2026 16:56 | 100 | 15.885 |
| 07/27/2026 16:55 | 100 | 15.88 |
| 07/27/2026 16:55 | 24 | 15.87 |
| 07/27/2026 16:55 | 76 | 15.87 |
| 07/27/2026 16:54 | 24 | 15.87 |
| 07/27/2026 16:54 | 47 | 15.87 |
| 07/27/2026 16:54 | 29 | 15.87 |
| 07/27/2026 16:54 | 1 | 15.87 |
| 07/27/2026 16:54 | 99 | 15.87 |
| 07/27/2026 16:53 | 100 | 15.88 |
| 07/27/2026 16:53 | 100 | 15.88 |
| 07/27/2026 16:53 | 93 | 15.88 |
| 07/27/2026 16:53 | 100 | 15.88 |
| 07/27/2026 16:53 | 100 | 15.89 |
| 07/27/2026 16:53 | 100 | 15.89 |
| 07/27/2026 16:53 | 100 | 15.88 |
| 07/27/2026 16:52 | 100 | 15.86 |
| 07/27/2026 16:52 | 92 | 15.86 |
| 07/27/2026 16:52 | 208 | 15.86 |
| 07/27/2026 16:52 | 300 | 15.85 |
| 07/27/2026 16:52 | 100 | 15.85 |
| 07/27/2026 16:52 | 1000 | 15.85 |
| 07/27/2026 16:52 | 500 | 15.85 |
| 07/27/2026 16:52 | 100 | 15.84 |
| 07/27/2026 16:52 | 3 | 15.83 |
| 07/27/2026 16:52 | 97 | 15.83 |
| 07/27/2026 16:51 | 600 | 15.84 |
| 07/27/2026 16:51 | 100 | 15.84 |
| 07/27/2026 16:51 | 50 | 15.84 |
| 07/27/2026 16:51 | 50 | 15.84 |
| 07/27/2026 16:50 | 40 | 15.83 |
| 07/27/2026 16:50 | 600 | 15.83 |
| 07/27/2026 16:50 | 100 | 15.82 |
| 07/27/2026 16:50 | 200 | 15.82 |
| 07/27/2026 16:50 | 100 | 15.80 |
| 07/27/2026 16:50 | 50 | 15.795 |
| 07/27/2026 16:50 | 50 | 15.795 |
| 07/27/2026 16:49 | 90 | 15.79 |
| 07/27/2026 16:49 | 100 | 15.79 |
| 07/27/2026 16:49 | 10 | 15.80 |
| 07/27/2026 16:49 | 90 | 15.80 |
| 07/27/2026 16:49 | 100 | 15.80 |
| 07/27/2026 16:49 | 100 | 15.805 |
| 07/27/2026 16:49 | 100 | 15.81 |
| 07/27/2026 16:48 | 100 | 15.81 |
| 07/27/2026 16:48 | 100 | 15.79 |
| 07/27/2026 16:48 | 55 | 15.79 |
| 07/27/2026 16:48 | 93 | 15.80 |
| 07/27/2026 16:48 | 100 | 15.805 |
| 07/27/2026 16:48 | 10 | 15.80 |
| 07/27/2026 16:47 | 100 | 15.795 |
| 07/27/2026 16:47 | 79 | 15.79 |
| 07/27/2026 16:47 | 100 | 15.79 |
| 07/27/2026 16:47 | 100 | 15.795 |
| 07/27/2026 16:47 | 100 | 15.79 |
| 07/27/2026 16:46 | 30 | 15.78 |
| 07/27/2026 16:46 | 100 | 15.78 |
| 07/27/2026 16:46 | 100 | 15.78 |
| 07/27/2026 16:46 | 82 | 15.80 |
| 07/27/2026 16:46 | 2 | 15.80 |
| 07/27/2026 16:46 | 98 | 15.80 |
| 07/27/2026 16:46 | 100 | 15.80 |
| 07/27/2026 16:46 | 5 | 15.80 |
| 07/27/2026 16:46 | 5 | 15.80 |
| 07/27/2026 16:46 | 100 | 15.80 |
| 07/27/2026 16:46 | 100 | 15.80 |
| 07/27/2026 16:46 | 200 | 15.80 |
| 07/27/2026 16:46 | 100 | 15.79 |
| 07/27/2026 16:46 | 23 | 15.79 |
| 07/27/2026 16:46 | 25 | 15.79 |
| 07/27/2026 16:46 | 100 | 15.78 |
| 07/27/2026 16:46 | 100 | 15.78 |
| 07/27/2026 16:46 | 75 | 15.78 |
| 07/27/2026 16:46 | 27 | 15.78 |
| 07/27/2026 16:46 | 73 | 15.78 |
| 07/27/2026 16:45 | 24 | 15.78 |
| 07/27/2026 16:45 | 76 | 15.78 |
| 07/27/2026 16:45 | 72 | 15.79 |
| 07/27/2026 16:45 | 9 | 15.80 |
| 07/27/2026 16:45 | 106 | 15.80 |
| 07/27/2026 16:45 | 120 | 15.80 |
| 07/27/2026 16:45 | 74 | 15.80 |
| 07/27/2026 16:45 | 100 | 15.81 |
| 07/27/2026 16:40 | 11 | 15.81 |
| 07/27/2026 16:40 | 100 | 15.80 |
| 07/27/2026 16:39 | 500 | 15.80 |
| 07/27/2026 16:38 | 100 | 15.77 |
| 07/27/2026 16:37 | 69 | 15.77 |
| 07/27/2026 16:37 | 100 | 15.77 |
| 07/27/2026 16:37 | 100 | 15.77 |
| 07/27/2026 16:37 | 100 | 15.78 |
| 07/27/2026 16:37 | 70 | 15.78 |
| 07/27/2026 16:37 | 100 | 15.78 |
| 07/27/2026 16:36 | 88 | 15.78 |
| 07/27/2026 16:36 | 100 | 15.78 |
| 07/27/2026 16:36 | 100 | 15.78 |
| 07/27/2026 16:36 | 100 | 15.775 |
| 07/27/2026 16:36 | 100 | 15.77 |
| 07/27/2026 16:36 | 20 | 15.76 |
| 07/27/2026 16:36 | 50 | 15.76 |
| 07/27/2026 16:36 | 30 | 15.76 |
| 07/27/2026 16:36 | 71 | 15.76 |
| 07/27/2026 16:36 | 100 | 15.765 |
| 07/27/2026 16:35 | 200 | 15.77 |
| 07/27/2026 16:35 | 69 | 15.77 |
| 07/27/2026 16:35 | 100 | 15.78 |
| 07/27/2026 16:34 | 100 | 15.79 |
| 07/27/2026 16:34 | 100 | 15.79 |
| 07/27/2026 16:34 | 100 | 15.79 |
| 07/27/2026 16:34 | 68 | 15.80 |
| 07/27/2026 16:34 | 100 | 15.81 |
| 07/27/2026 16:34 | 100 | 15.81 |
| 07/27/2026 16:34 | 100 | 15.805 |
| 07/27/2026 16:34 | 6 | 15.80 |
| 07/27/2026 16:34 | 100 | 15.79 |
| 07/27/2026 16:34 | 160 | 15.78 |
| 07/27/2026 16:34 | 6 | 15.775 |
| 07/27/2026 16:34 | 102 | 15.77 |
| 07/27/2026 16:34 | 100 | 15.77 |
| 07/27/2026 16:34 | 67 | 15.77 |
| 07/27/2026 16:34 | 100 | 15.78 |
| 07/27/2026 16:34 | 100 | 15.78 |
| 07/27/2026 16:34 | 50 | 15.78 |
| 07/27/2026 16:34 | 200 | 15.79 |
| 07/27/2026 16:34 | 25 | 15.78 |
| 07/27/2026 16:34 | 100 | 15.78 |
| 07/27/2026 16:34 | 11 | 15.78 |
| 07/27/2026 16:34 | 5 | 15.78 |
| 07/27/2026 16:34 | 37 | 15.78 |
| 07/27/2026 16:33 | 100 | 15.77 |
| 07/27/2026 16:33 | 100 | 15.77 |
| 07/27/2026 16:33 | 2 | 15.77 |
| 07/27/2026 16:33 | 15 | 15.77 |
| 07/27/2026 16:33 | 100 | 15.78 |
| 07/27/2026 16:33 | 100 | 15.79 |
| 07/27/2026 16:33 | 70 | 15.79 |
| 07/27/2026 16:33 | 8 | 15.80 |
| 07/27/2026 16:33 | 69 | 15.80 |
| 07/27/2026 16:33 | 2 | 15.80 |
| 07/27/2026 16:33 | 100 | 15.80 |
| 07/27/2026 16:33 | 100 | 15.80 |
| 07/27/2026 16:33 | 200 | 15.81 |
| 07/27/2026 16:33 | 4 | 15.81 |
| 07/27/2026 16:33 | 50 | 15.82 |
| 07/27/2026 16:33 | 5 | 15.81 |
| 07/27/2026 16:33 | 147 | 15.81 |
| 07/27/2026 16:33 | 53 | 15.81 |
| 07/27/2026 16:33 | 100 | 15.81 |
| 07/27/2026 16:33 | 100 | 15.81 |
| 07/27/2026 16:33 | 100 | 15.80 |
| 07/27/2026 16:33 | 28 | 15.80 |
| 07/27/2026 16:33 | 47 | 15.80 |
| 07/27/2026 16:33 | 70 | 15.81 |
| 07/27/2026 16:32 | 69 | 15.82 |
| 07/27/2026 16:32 | 100 | 15.82 |
| 07/27/2026 16:31 | 72 | 15.83 |
| 07/27/2026 16:31 | 100 | 15.83 |
| 07/27/2026 16:31 | 163 | 15.83 |
| 07/27/2026 16:31 | 37 | 15.83 |
| 07/27/2026 16:31 | 71 | 15.83 |
| 07/27/2026 16:31 | 29 | 15.83 |
| 07/27/2026 16:31 | 71 | 15.83 |
| 07/27/2026 16:30 | 3 | 15.84 |
| 07/27/2026 16:30 | 100 | 15.84 |
| 07/27/2026 16:30 | 197 | 15.84 |
| 07/27/2026 16:30 | 68 | 15.84 |
| 07/27/2026 16:30 | 73 | 15.84 |
| 07/27/2026 16:30 | 100 | 15.85 |
| 07/27/2026 16:30 | 100 | 15.85 |
| 07/27/2026 16:30 | 100 | 15.85 |
| 07/27/2026 16:28 | 100 | 15.83 |
| 07/27/2026 16:28 | 100 | 15.84 |
| 07/27/2026 16:28 | 71 | 15.84 |
| 07/27/2026 16:28 | 72 | 15.86 |
| 07/27/2026 16:27 | 100 | 15.86 |
| 07/27/2026 16:27 | 100 | 15.86 |
| 07/27/2026 16:26 | 10 | 15.86 |
| 07/27/2026 16:26 | 10 | 15.86 |
| 07/27/2026 16:26 | 100 | 15.86 |
| 07/27/2026 16:26 | 300 | 15.86 |
| 07/27/2026 16:26 | 100 | 15.86 |
| 07/27/2026 16:26 | 100 | 15.85 |
| 07/27/2026 16:26 | 100 | 15.85 |
| 07/27/2026 16:26 | 300 | 15.845 |
| 07/27/2026 16:25 | 6 | 15.83 |
| 07/27/2026 16:25 | 68 | 15.84 |
| 07/27/2026 16:25 | 88 | 15.845 |
| 07/27/2026 16:24 | 16 | 15.84 |
| 07/27/2026 16:24 | 20 | 15.835 |
| 07/27/2026 16:22 | 68 | 15.82 |
| 07/27/2026 16:22 | 205 | 15.82 |
| 07/27/2026 16:22 | 700 | 15.82 |
| 07/27/2026 16:22 | 102 | 15.82 |
| 07/27/2026 16:22 | 100 | 15.82 |
| 07/27/2026 16:21 | 16 | 15.83 |
| 07/27/2026 16:21 | 167 | 15.83 |
| 07/27/2026 16:21 | 33 | 15.83 |
| 07/27/2026 16:21 | 67 | 15.83 |
| 07/27/2026 16:21 | 12 | 15.831 |
| 07/27/2026 16:21 | 22 | 15.831 |
| 07/27/2026 16:21 | 22 | 15.831 |
| 07/27/2026 16:21 | 22 | 15.831 |
| 07/27/2026 16:21 | 22 | 15.831 |
| 07/27/2026 16:21 | 100 | 15.835 |
| 07/27/2026 16:21 | 67 | 15.84 |
| 07/27/2026 16:21 | 1 | 15.84 |
| 07/27/2026 16:21 | 100 | 15.86 |
| 07/27/2026 16:21 | 100 | 15.85 |
| 07/27/2026 16:20 | 100 | 15.85 |
| 07/27/2026 16:20 | 66 | 15.85 |
| 07/27/2026 16:20 | 69 | 15.86 |
| 07/27/2026 16:19 | 100 | 15.88 |
| 07/27/2026 16:19 | 63 | 15.89 |
| 07/27/2026 16:19 | 5 | 15.89 |
| 07/27/2026 16:19 | 100 | 15.88 |
| 07/27/2026 16:19 | 100 | 15.88 |
| 07/27/2026 16:19 | 50 | 15.87 |
| 07/27/2026 16:19 | 50 | 15.87 |
| 07/27/2026 16:19 | 50 | 15.87 |
| 07/27/2026 16:19 | 100 | 15.87 |
| 07/27/2026 16:18 | 100 | 15.87 |
| 07/27/2026 16:18 | 73 | 15.86 |
| 07/27/2026 16:18 | 100 | 15.865 |
| 07/27/2026 16:18 | 67 | 15.87 |
| 07/27/2026 16:18 | 40 | 15.88 |
| 07/27/2026 16:18 | 200 | 15.88 |
| 07/27/2026 16:17 | 100 | 15.88 |
| 07/27/2026 16:17 | 100 | 15.87 |
| 07/27/2026 16:17 | 100 | 15.87 |
| 07/27/2026 16:17 | 88 | 15.87 |
| 07/27/2026 16:17 | 400 | 15.87 |
| 07/27/2026 16:16 | 69 | 15.87 |
| 07/27/2026 16:16 | 70 | 15.88 |
| 07/27/2026 16:16 | 20 | 15.88 |
| 07/27/2026 16:16 | 74 | 15.89 |
| 07/27/2026 16:16 | 73 | 15.90 |
| 07/27/2026 16:16 | 68 | 15.91 |
| 07/27/2026 16:16 | 38 | 15.92 |
| 07/27/2026 16:16 | 33 | 15.92 |
| 07/27/2026 16:16 | 100 | 15.92 |
| 07/27/2026 16:16 | 100 | 15.93 |
| 07/27/2026 16:15 | 100 | 15.93 |
| 07/27/2026 16:14 | 160 | 15.93 |
| 07/27/2026 16:14 | 75 | 15.92 |
| 07/27/2026 16:14 | 69 | 15.93 |
| 07/27/2026 16:14 | 100 | 15.93 |
| 07/27/2026 16:13 | 100 | 15.94 |
| 07/27/2026 16:13 | 194 | 15.94 |
| 07/27/2026 16:13 | 100 | 15.94 |
| 07/27/2026 16:13 | 6 | 15.94 |
| 07/27/2026 16:13 | 100 | 15.94 |
| 07/27/2026 16:13 | 100 | 15.93 |
| 07/27/2026 16:13 | 74 | 15.93 |
| 07/27/2026 16:13 | 91 | 15.93 |
| 07/27/2026 16:13 | 10 | 15.93 |
| 07/27/2026 16:13 | 75 | 15.93 |
| 07/27/2026 16:13 | 4 | 15.93 |
| 07/27/2026 16:13 | 72 | 15.94 |
| 07/27/2026 16:13 | 100 | 15.94 |
| 07/27/2026 16:13 | 78 | 15.95 |
| 07/27/2026 16:13 | 74 | 15.96 |
| 07/27/2026 16:13 | 80 | 15.96 |
| 07/27/2026 16:13 | 3 | 15.96 |
| 07/27/2026 16:11 | 208 | 15.96 |
| 07/27/2026 16:11 | 100 | 15.96 |
| 07/27/2026 16:11 | 13 | 15.95 |
| 07/27/2026 16:11 | 70 | 15.96 |
| 07/27/2026 16:11 | 20 | 15.96 |
| 07/27/2026 16:11 | 74 | 15.97 |
| 07/27/2026 16:11 | 67 | 15.99 |
| 07/27/2026 16:11 | 100 | 16.00 |
| 07/27/2026 16:11 | 68 | 16.00 |
| 07/27/2026 16:11 | 871 | 16.01 |
| 07/27/2026 16:11 | 6 | 16.01 |
| 07/27/2026 16:11 | 11 | 16.01 |
| 07/27/2026 16:11 | 54 | 16.01 |
| 07/27/2026 16:11 | 646 | 16.01 |
| 07/27/2026 16:11 | 100 | 16.02 |
| 07/27/2026 16:11 | 78 | 16.02 |
| 07/27/2026 16:11 | 100 | 16.02 |
| 07/27/2026 16:11 | 100 | 16.02 |
| 07/27/2026 16:11 | 7 | 16.01 |
| 07/27/2026 16:11 | 300 | 16.01 |
| 07/27/2026 16:11 | 6 | 16.01 |
| 07/27/2026 16:11 | 300 | 16.01 |
| 07/27/2026 16:11 | 26 | 16.01 |
| 07/27/2026 16:11 | 1200 | 16.01 |
| 07/27/2026 16:11 | 53 | 16.01 |
| 07/27/2026 16:11 | 200 | 16.01 |
| 07/27/2026 16:11 | 100 | 16.01 |
| 07/27/2026 16:11 | 2200 | 16.01 |
| 07/27/2026 16:10 | 600 | 16.02 |
| 07/27/2026 16:10 | 14 | 16.02 |
| 07/27/2026 16:10 | 123 | 16.02 |
| 07/27/2026 16:10 | 14 | 16.02 |
| 07/27/2026 16:10 | 178 | 16.03 |
| 07/27/2026 16:10 | 59 | 16.025 |
| 07/27/2026 16:10 | 100 | 16.03 |
| 07/27/2026 16:10 | 100 | 16.03 |
| 07/27/2026 16:10 | 200 | 16.03 |
| 07/27/2026 16:10 | 31 | 16.02 |
| 07/27/2026 16:10 | 69 | 16.02 |
| 07/27/2026 16:10 | 100 | 16.025 |
| 07/27/2026 16:10 | 100 | 16.025 |
| 07/27/2026 16:10 | 100 | 16.03 |
| 07/27/2026 16:10 | 100 | 16.035 |
| 07/27/2026 16:10 | 100 | 16.035 |
| 07/27/2026 16:10 | 100 | 16.035 |
| 07/27/2026 16:10 | 100 | 16.035 |
| 07/27/2026 16:10 | 100 | 16.035 |
| 07/27/2026 16:10 | 100 | 16.035 |
| 07/27/2026 16:10 | 100 | 16.035 |
| 07/27/2026 16:10 | 100 | 16.035 |
| 07/27/2026 16:10 | 100 | 16.035 |
| 07/27/2026 16:10 | 100 | 16.035 |
| 07/27/2026 16:10 | 100 | 16.03 |
| 07/27/2026 16:10 | 100 | 16.03 |
| 07/27/2026 16:10 | 100 | 16.03 |
| 07/27/2026 16:10 | 10 | 16.02 |
| 07/27/2026 16:10 | 300 | 16.02 |
| 07/27/2026 16:10 | 10 | 16.02 |
| 07/27/2026 16:10 | 100 | 16.02 |
| 07/27/2026 16:10 | 423 | 16.01 |
| 07/27/2026 16:10 | 216 | 16.01 |
| 07/27/2026 16:10 | 323 | 16.01 |
| 07/27/2026 16:10 | 2527 | 16.01 |
| 07/27/2026 16:10 | 154 | 16.01 |
| 07/27/2026 16:10 | 53 | 16.01 |
| 07/27/2026 16:10 | 200 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 1900 | 16.01 |
| 07/27/2026 16:10 | 300 | 16.01 |
| 07/27/2026 16:10 | 13 | 16.01 |
| 07/27/2026 16:10 | 653 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 72 | 16.01 |
| 07/27/2026 16:10 | 781 | 16.01 |
| 07/27/2026 16:10 | 400 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 4 | 16.01 |
| 07/27/2026 16:10 | 200 | 16.01 |
| 07/27/2026 16:10 | 21 | 16.01 |
| 07/27/2026 16:10 | 700 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 9 | 16.01 |
| 07/27/2026 16:10 | 200 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 45 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 2000 | 16.01 |
| 07/27/2026 16:10 | 17 | 16.01 |
| 07/27/2026 16:10 | 600 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 23 | 16.01 |
| 07/27/2026 16:10 | 1458 | 16.01 |
| 07/27/2026 16:10 | 2810 | 16.01 |
| 07/27/2026 16:10 | 800 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 30 | 16.01 |
| 07/27/2026 16:10 | 1200 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 660 | 16.01 |
| 07/27/2026 16:10 | 66 | 16.01 |
| 07/27/2026 16:10 | 4470 | 16.01 |
| 07/27/2026 16:10 | 30 | 16.01 |
| 07/27/2026 16:10 | 1300 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 100 | 16.01 |
| 07/27/2026 16:10 | 490 | 16.01 |
| 07/27/2026 16:10 | 7 | 16.01 |
| 07/27/2026 16:10 | 30 | 16.01 |
| 07/27/2026 16:09 | 2 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.01 |
| 07/27/2026 16:09 | 9 | 16.01 |
| 07/27/2026 16:09 | 200 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.01 |
| 07/27/2026 16:09 | 19 | 16.01 |
| 07/27/2026 16:09 | 200 | 16.01 |
| 07/27/2026 16:09 | 700 | 16.01 |
| 07/27/2026 16:09 | 36 | 16.01 |
| 07/27/2026 16:09 | 1500 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.01 |
| 07/27/2026 16:09 | 2200 | 16.01 |
| 07/27/2026 16:09 | 107 | 16.01 |
| 07/27/2026 16:09 | 78 | 16.01 |
| 07/27/2026 16:09 | 200 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.01 |
| 07/27/2026 16:09 | 22 | 16.01 |
| 07/27/2026 16:09 | 200 | 16.01 |
| 07/27/2026 16:09 | 800 | 16.01 |
| 07/27/2026 16:09 | 1200 | 16.01 |
| 07/27/2026 16:09 | 200 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.01 |
| 07/27/2026 16:09 | 2200 | 16.01 |
| 07/27/2026 16:09 | 300 | 16.01 |
| 07/27/2026 16:09 | 200 | 16.01 |
| 07/27/2026 16:09 | 200 | 16.01 |
| 07/27/2026 16:09 | 110 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.01 |
| 07/27/2026 16:09 | 200 | 16.01 |
| 07/27/2026 16:09 | 200 | 16.01 |
| 07/27/2026 16:09 | 112 | 16.01 |
| 07/27/2026 16:09 | 800 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.01 |
| 07/27/2026 16:09 | 400 | 16.01 |
| 07/27/2026 16:09 | 100 | 16.02 |
| 07/27/2026 16:09 | 100 | 16.02 |
| 07/27/2026 16:09 | 100 | 16.02 |
| 07/27/2026 16:09 | 100 | 16.03 |
| 07/27/2026 16:09 | 6 | 16.03 |
| 07/27/2026 16:09 | 100 | 16.02 |
| 07/27/2026 16:09 | 100 | 16.02 |
| 07/27/2026 16:09 | 100 | 16.025 |
| 07/27/2026 16:09 | 100 | 16.025 |
| 07/27/2026 16:09 | 100 | 16.025 |
| 07/27/2026 16:09 | 100 | 16.025 |
| 07/27/2026 16:09 | 100 | 16.025 |
| 07/27/2026 16:09 | 100 | 16.02 |
| 07/27/2026 16:09 | 100 | 16.02 |
| 07/27/2026 16:09 | 100 | 16.02 |
| 07/27/2026 16:09 | 100 | 16.02 |
| 07/27/2026 16:09 | 100 | 16.02 |
| 07/27/2026 16:08 | 11 | 16.01 |
| 07/27/2026 16:08 | 500 | 16.01 |
| 07/27/2026 16:08 | 4 | 16.01 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 1 | 16.01 |
| 07/27/2026 16:08 | 62 | 16.01 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 2500 | 16.01 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 467 | 16.01 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 4 | 16.01 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 5 | 16.01 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 6 | 16.01 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 200 | 16.01 |
| 07/27/2026 16:08 | 8 | 16.01 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 300 | 16.01 |
| 07/27/2026 16:08 | 13 | 16.01 |
| 07/27/2026 16:08 | 76 | 16.01 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 500 | 16.01 |
| 07/27/2026 16:08 | 17 | 16.01 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 700 | 16.01 |
| 07/27/2026 16:08 | 79 | 16.01 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 2625 | 16.01 |
| 07/27/2026 16:08 | 75 | 16.01 |
| 07/27/2026 16:08 | 25 | 16.01 |
| 07/27/2026 16:08 | 1 | 16.02 |
| 07/27/2026 16:08 | 100 | 16.01 |
| 07/27/2026 16:08 | 100 | 15.99 |
| 07/27/2026 16:07 | 100 | 15.99 |
| 07/27/2026 16:07 | 31 | 16.00 |
| 07/27/2026 16:07 | 300 | 16.00 |
| 07/27/2026 16:06 | 49 | 16.01 |
| 07/27/2026 16:06 | 100 | 16.01 |
| 07/27/2026 16:06 | 100 | 16.01 |
| 07/27/2026 16:06 | 100 | 16.01 |
| 07/27/2026 16:06 | 30 | 16.00 |
| 07/27/2026 16:06 | 278 | 16.00 |
| 07/27/2026 16:06 | 1200 | 16.00 |
| 07/27/2026 16:06 | 200 | 16.00 |
| 07/27/2026 16:06 | 34 | 16.00 |
| 07/27/2026 16:06 | 1600 | 16.00 |
| 07/27/2026 16:06 | 24 | 16.00 |
| 07/27/2026 16:06 | 900 | 16.00 |
| 07/27/2026 16:06 | 100 | 16.00 |
| 07/27/2026 16:06 | 100 | 16.00 |
| 07/27/2026 16:06 | 11 | 16.00 |
| 07/27/2026 16:06 | 300 | 16.00 |
| 07/27/2026 16:06 | 100 | 16.00 |
| 07/27/2026 16:06 | 100 | 15.99 |
| 07/27/2026 16:06 | 480 | 16.00 |
| 07/27/2026 16:06 | 179 | 16.00 |
| 07/27/2026 16:06 | 100 | 16.00 |
| 07/27/2026 16:06 | 73 | 16.00 |
| 07/27/2026 16:06 | 1180 | 16.00 |
| 07/27/2026 16:06 | 337 | 16.00 |
| 07/27/2026 16:06 | 2615 | 16.00 |
| 07/27/2026 16:06 | 179 | 16.00 |
| 07/27/2026 16:06 | 199 | 16.00 |
| 07/27/2026 16:06 | 2461 | 16.00 |
| 07/27/2026 16:06 | 100 | 16.00 |
| 07/27/2026 16:06 | 100 | 16.00 |
| 07/27/2026 16:06 | 61 | 16.00 |
| 07/27/2026 16:06 | 2900 | 16.00 |
| 07/27/2026 16:06 | 19 | 16.00 |
| 07/27/2026 16:06 | 81 | 16.00 |
| 07/27/2026 16:06 | 100 | 16.00 |
| 07/27/2026 16:06 | 100 | 16.00 |
| 07/27/2026 16:06 | 100 | 16.00 |
| 07/27/2026 16:06 | 100 | 16.00 |
| 07/27/2026 16:06 | 100 | 15.99 |
| 07/27/2026 16:06 | 100 | 15.99 |
| 07/27/2026 16:06 | 152 | 16.00 |
| 07/27/2026 16:06 | 48 | 16.01 |
| 07/27/2026 16:06 | 100 | 16.015 |
| 07/27/2026 16:06 | 100 | 16.03 |
| 07/27/2026 16:06 | 100 | 16.02 |
| 07/27/2026 16:06 | 100 | 16.015 |
| 07/27/2026 16:06 | 100 | 16.015 |
| 07/27/2026 16:06 | 30 | 16.02 |
| 07/27/2026 16:05 | 100 | 16.01 |
| 07/27/2026 16:05 | 100 | 16.01 |
| 07/27/2026 16:05 | 100 | 16.01 |
| 07/27/2026 16:05 | 200 | 16.01 |
| 07/27/2026 16:05 | 98 | 16.02 |
| 07/27/2026 16:05 | 175 | 16.03 |
| 07/27/2026 16:05 | 100 | 16.03 |
| 07/27/2026 16:05 | 100 | 16.02 |
| 07/27/2026 16:05 | 100 | 16.01 |
| 07/27/2026 16:05 | 100 | 16.01 |
| 07/27/2026 16:05 | 100 | 16.01 |
| 07/27/2026 16:05 | 100 | 16.02 |
| 07/27/2026 16:05 | 50 | 16.01 |
| 07/27/2026 16:05 | 50 | 16.02 |
| 07/27/2026 16:05 | 100 | 16.02 |
| 07/27/2026 16:05 | 25 | 16.02 |
| 07/27/2026 16:05 | 75 | 16.02 |
| 07/27/2026 16:05 | 100 | 16.02 |
| 07/27/2026 16:05 | 100 | 16.02 |
| 07/27/2026 16:05 | 100 | 16.02 |
| 07/27/2026 16:05 | 100 | 16.02 |
| 07/27/2026 16:05 | 100 | 16.02 |
| 07/27/2026 16:05 | 25 | 16.02 |
| 07/27/2026 16:05 | 75 | 16.02 |
| 07/27/2026 16:05 | 100 | 16.02 |
| 07/27/2026 16:05 | 2 | 16.03 |
| 07/27/2026 16:05 | 7 | 16.02 |
| 07/27/2026 16:05 | 100 | 16.01 |
| 07/27/2026 16:05 | 100 | 16.02 |
| 07/27/2026 16:05 | 200 | 16.02 |
| 07/27/2026 16:05 | 200 | 16.02 |
| 07/27/2026 16:05 | 100 | 16.02 |
| 07/27/2026 16:05 | 100 | 16.02 |
| 07/27/2026 16:05 | 254 | 16.02 |
| 07/27/2026 16:05 | 100 | 16.02 |
| 07/27/2026 16:05 | 100 | 16.02 |
| 07/27/2026 16:05 | 254 | 16.02 |
| 07/27/2026 16:05 | 100 | 16.02 |
| 07/27/2026 16:04 | 100 | 15.985 |
| 07/27/2026 16:04 | 100 | 15.985 |
| 07/27/2026 16:04 | 100 | 15.98 |
| 07/27/2026 16:03 | 100 | 15.96 |
| 07/27/2026 16:03 | 100 | 15.97 |
| 07/27/2026 16:03 | 100 | 15.97 |
| 07/27/2026 16:03 | 100 | 15.97 |
| 07/27/2026 16:03 | 100 | 15.98 |
| 07/27/2026 16:03 | 200 | 15.98 |
| 07/27/2026 16:03 | 300 | 15.98 |
| 07/27/2026 16:03 | 100 | 15.98 |
| 07/27/2026 16:02 | 80 | 15.98 |
| 07/27/2026 16:02 | 20 | 15.98 |
| 07/27/2026 16:02 | 100 | 15.98 |
| 07/27/2026 16:02 | 100 | 15.99 |
| 07/27/2026 16:02 | 100 | 15.99 |
| 07/27/2026 16:02 | 34 | 16.00 |
| 07/27/2026 16:02 | 33 | 16.00 |
| 07/27/2026 16:02 | 10 | 15.99 |
| 07/27/2026 16:02 | 2 | 15.97 |
| 07/27/2026 16:02 | 100 | 15.97 |
| 07/27/2026 16:02 | 100 | 15.97 |
| 07/27/2026 16:02 | 100 | 15.97 |
| 07/27/2026 16:02 | 200 | 15.98 |
| 07/27/2026 16:02 | 100 | 15.98 |
| 07/27/2026 16:02 | 1 | 15.99 |
| 07/27/2026 16:02 | 100 | 15.985 |
| 07/27/2026 16:01 | 11 | 15.99 |
| 07/27/2026 16:01 | 100 | 15.99 |
| 07/27/2026 16:01 | 100 | 16.00 |
| 07/27/2026 16:01 | 100 | 16.00 |
| 07/27/2026 16:01 | 100 | 16.00 |
| 07/27/2026 16:00 | 100 | 15.98 |
| 07/27/2026 16:00 | 100 | 15.98 |
| 07/27/2026 16:00 | 100 | 16.00 |
| 07/27/2026 16:00 | 100 | 16.01 |
| 07/27/2026 16:00 | 100 | 16.01 |
| 07/27/2026 16:00 | 100 | 16.01 |
| 07/27/2026 16:00 | 100 | 16.01 |
| 07/27/2026 16:00 | 100 | 16.01 |
| 07/27/2026 16:00 | 4 | 16.01 |
| 07/27/2026 16:00 | 100 | 16.01 |
| 07/27/2026 16:00 | 100 | 16.01 |
| 07/27/2026 16:00 | 67 | 16.01 |
| 07/27/2026 16:00 | 100 | 16.01 |
| 07/27/2026 16:00 | 100 | 16.01 |
| 07/27/2026 16:00 | 15 | 16.01 |
| 07/27/2026 16:00 | 25 | 16.02 |
| 07/27/2026 16:00 | 75 | 16.02 |
| 07/27/2026 16:00 | 100 | 16.02 |
| 07/27/2026 16:00 | 50 | 16.02 |
| 07/27/2026 16:00 | 50 | 16.02 |
| 07/27/2026 16:00 | 100 | 16.02 |
| 07/27/2026 16:00 | 25 | 16.02 |
| 07/27/2026 16:00 | 75 | 16.02 |
| 07/27/2026 16:00 | 100 | 16.02 |
| 07/27/2026 16:00 | 100 | 16.01 |
| 07/27/2026 16:00 | 85 | 16.01 |
| 07/27/2026 16:00 | 75 | 16.01 |
| 07/27/2026 16:00 | 25 | 16.02 |
| 07/27/2026 16:00 | 75 | 16.02 |
| 07/27/2026 16:00 | 100 | 16.02 |
| 07/27/2026 16:00 | 34 | 16.02 |
| 07/27/2026 16:00 | 45 | 16.02 |
| 07/27/2026 16:00 | 21 | 16.02 |
| 07/27/2026 16:00 | 100 | 16.02 |
| 07/27/2026 16:00 | 100 | 16.02 |
| 07/27/2026 16:00 | 49 | 16.01 |
| 07/27/2026 16:00 | 151 | 16.01 |
| 07/27/2026 16:00 | 100 | 16.015 |
| 07/27/2026 16:00 | 60 | 16.01 |
| 07/27/2026 16:00 | 340 | 16.01 |
| 07/27/2026 16:00 | 200 | 16.01 |
| 07/27/2026 16:00 | 400 | 16.01 |
| 07/27/2026 16:00 | 600 | 16.01 |
| 07/27/2026 16:00 | 1500 | 16.01 |
| 07/27/2026 16:00 | 91 | 16.00 |
| 07/27/2026 16:00 | 200 | 16.00 |
| 07/27/2026 16:00 | 300 | 16.00 |
| 07/27/2026 16:00 | 600 | 16.00 |
| 07/27/2026 16:00 | 9 | 16.01 |
| 07/27/2026 16:00 | 100 | 16.01 |
| 07/27/2026 16:00 | 148 | 16.00 |
| 07/27/2026 16:00 | 237 | 16.00 |
| 07/27/2026 16:00 | 215 | 16.00 |
| 07/27/2026 16:00 | 10 | 16.00 |
| 07/27/2026 16:00 | 35 | 16.00 |
| 07/27/2026 16:00 | 92 | 16.00 |
| 07/27/2026 16:00 | 100 | 16.00 |
| 07/27/2026 16:00 | 100 | 15.99 |
| 07/27/2026 16:00 | 100 | 15.99 |
| 07/27/2026 16:00 | 100 | 15.99 |
| 07/27/2026 16:00 | 100 | 15.99 |
| 07/27/2026 16:00 | 100 | 15.99 |
| 07/27/2026 16:00 | 100 | 15.99 |
| 07/27/2026 16:00 | 200 | 15.99 |
| 07/27/2026 16:00 | 175 | 15.99 |
| 07/27/2026 16:00 | 300 | 15.995 |
| 07/27/2026 16:00 | 100 | 15.99 |
| 07/27/2026 16:00 | 100 | 15.99 |
| 07/27/2026 16:00 | 300 | 15.98 |
| 07/27/2026 16:00 | 100 | 15.99 |
| 07/27/2026 16:00 | 300 | 15.99 |
| 07/27/2026 16:00 | 100 | 15.99 |
| 07/27/2026 16:00 | 500 | 15.99 |
| 07/27/2026 16:00 | 300 | 15.99 |
| 07/27/2026 16:00 | 100 | 15.99 |
| 07/27/2026 16:00 | 200 | 15.99 |
| 07/27/2026 16:00 | 20 | 15.98 |
| 07/27/2026 16:00 | 52 | 15.96 |
| 07/27/2026 16:00 | 48 | 15.96 |
| 07/27/2026 16:00 | 100 | 15.96 |
| 07/27/2026 16:00 | 100 | 15.96 |
| 07/27/2026 16:00 | 127 | 15.95 |
| 07/27/2026 16:00 | 100 | 15.95 |
| 07/27/2026 16:00 | 100 | 15.94 |
| 07/27/2026 16:00 | 82 | 15.93 |
| 07/27/2026 16:00 | 8 | 15.93 |
| 07/27/2026 16:00 | 100 | 15.92 |
| 07/27/2026 16:00 | 100 | 15.92 |
| 07/27/2026 15:58 | 100 | 15.94 |
| 07/27/2026 15:58 | 100 | 15.93 |
| 07/27/2026 15:58 | 15 | 15.92 |
| 07/27/2026 15:58 | 175 | 15.91 |
| 07/27/2026 15:58 | 100 | 15.92 |
| 07/27/2026 15:58 | 100 | 15.92 |
| 07/27/2026 15:58 | 100 | 15.92 |
| 07/27/2026 15:58 | 20 | 15.92 |
| 07/27/2026 15:57 | 100 | 15.94 |
| 07/27/2026 15:57 | 2 | 15.93 |
| 07/27/2026 15:57 | 100 | 15.93 |
| 07/27/2026 15:57 | 55 | 15.93 |
| 07/27/2026 15:57 | 98 | 15.93 |
| 07/27/2026 15:57 | 2 | 15.93 |
| 07/27/2026 15:57 | 98 | 15.93 |
| 07/27/2026 15:57 | 2 | 15.93 |
| 07/27/2026 15:57 | 100 | 15.93 |
| 07/27/2026 15:57 | 100 | 15.93 |
| 07/27/2026 15:57 | 100 | 15.93 |
| 07/27/2026 15:57 | 292 | 15.93 |
| 07/27/2026 15:57 | 8 | 15.93 |
| 07/27/2026 15:57 | 400 | 15.93 |
| 07/27/2026 15:56 | 100 | 15.94 |
| 07/27/2026 15:56 | 50 | 15.96 |
| 07/27/2026 15:56 | 100 | 15.96 |
| 07/27/2026 15:56 | 100 | 15.93 |
| 07/27/2026 15:56 | 3 | 15.91 |
| 07/27/2026 15:56 | 97 | 15.92 |
| 07/27/2026 15:56 | 74 | 15.92 |
| 07/27/2026 15:56 | 4 | 15.92 |
| 07/27/2026 15:56 | 71 | 15.92 |
| 07/27/2026 15:56 | 100 | 15.93 |
| 07/27/2026 15:56 | 100 | 15.93 |
| 07/27/2026 15:56 | 100 | 15.93 |
| 07/27/2026 15:56 | 40 | 15.92 |
| 07/27/2026 15:54 | 98 | 15.93 |
| 07/27/2026 15:54 | 2 | 15.93 |
| 07/27/2026 15:54 | 100 | 15.93 |
| 07/27/2026 15:53 | 35 | 15.93 |
| 07/27/2026 15:53 | 24 | 15.92 |
| 07/27/2026 15:53 | 9 | 15.92 |
| 07/27/2026 15:52 | 53 | 15.91 |
| 07/27/2026 15:51 | 100 | 15.89 |
| 07/27/2026 15:51 | 72 | 15.89 |
| 07/27/2026 15:51 | 14 | 15.90 |
| 07/27/2026 15:51 | 14 | 15.90 |
| 07/27/2026 15:51 | 100 | 15.91 |
| 07/27/2026 15:51 | 100 | 15.91 |
| 07/27/2026 15:51 | 300 | 15.91 |
| 07/27/2026 15:48 | 12 | 15.93 |
| 07/27/2026 15:48 | 100 | 15.93 |
| 07/27/2026 15:48 | 118 | 15.93 |
| 07/27/2026 15:48 | 82 | 15.93 |
| 07/27/2026 15:48 | 94 | 15.93 |
| 07/27/2026 15:48 | 6 | 15.93 |
| 07/27/2026 15:48 | 100 | 15.93 |
| 07/27/2026 15:48 | 200 | 15.93 |
| 07/27/2026 15:48 | 198 | 15.93 |
| 07/27/2026 15:48 | 2 | 15.93 |
| 07/27/2026 15:48 | 100 | 15.95 |
| 07/27/2026 15:48 | 4 | 15.95 |
| 07/27/2026 15:48 | 100 | 15.93 |
| 07/27/2026 15:47 | 50 | 15.91 |
| 07/27/2026 15:47 | 200 | 15.90 |
| 07/27/2026 15:46 | 100 | 15.90 |
| 07/27/2026 15:46 | 100 | 15.89 |
| 07/27/2026 15:46 | 100 | 15.89 |
| 07/27/2026 15:46 | 100 | 15.89 |
| 07/27/2026 15:46 | 100 | 15.88 |
| 07/27/2026 15:46 | 53 | 15.88 |
| 07/27/2026 15:46 | 53 | 15.88 |
| 07/27/2026 15:46 | 194 | 15.88 |
| 07/27/2026 15:46 | 4 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.88 |
| 07/27/2026 15:46 | 251 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.885 |
| 07/27/2026 15:46 | 49 | 15.89 |
| 07/27/2026 15:46 | 51 | 15.89 |
| 07/27/2026 15:46 | 400 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.89 |
| 07/27/2026 15:46 | 100 | 15.89 |
| 07/27/2026 15:46 | 100 | 15.89 |
| 07/27/2026 15:46 | 500 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.89 |
| 07/27/2026 15:46 | 200 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.89 |
| 07/27/2026 15:46 | 100 | 15.89 |
| 07/27/2026 15:46 | 22 | 15.88 |
| 07/27/2026 15:46 | 48 | 15.88 |
| 07/27/2026 15:46 | 330 | 15.88 |
| 07/27/2026 15:46 | 80 | 15.88 |
| 07/27/2026 15:46 | 400 | 15.88 |
| 07/27/2026 15:46 | 15 | 15.88 |
| 07/27/2026 15:46 | 300 | 15.88 |
| 07/27/2026 15:46 | 400 | 15.88 |
| 07/27/2026 15:46 | 435 | 15.88 |
| 07/27/2026 15:46 | 10 | 15.88 |
| 07/27/2026 15:46 | 900 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.88 |
| 07/27/2026 15:46 | 30 | 15.88 |
| 07/27/2026 15:46 | 68 | 15.88 |
| 07/27/2026 15:46 | 155 | 15.89 |
| 07/27/2026 15:46 | 100 | 15.88 |
| 07/27/2026 15:46 | 400 | 15.88 |
| 07/27/2026 15:46 | 400 | 15.88 |
| 07/27/2026 15:46 | 400 | 15.88 |
| 07/27/2026 15:46 | 400 | 15.88 |
| 07/27/2026 15:46 | 25 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.89 |
| 07/27/2026 15:46 | 175 | 15.89 |
| 07/27/2026 15:46 | 25 | 15.88 |
| 07/27/2026 15:46 | 175 | 15.89 |
| 07/27/2026 15:46 | 100 | 15.89 |
| 07/27/2026 15:46 | 100 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.88 |
| 07/27/2026 15:46 | 87 | 15.88 |
| 07/27/2026 15:46 | 895 | 15.88 |
| 07/27/2026 15:46 | 3000 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.85 |
| 07/27/2026 15:46 | 100 | 15.85 |
| 07/27/2026 15:45 | 200 | 15.80 |
| 07/27/2026 15:45 | 100 | 15.80 |
| 07/27/2026 15:45 | 50 | 15.79 |
| 07/27/2026 15:45 | 2 | 15.77 |
| 07/27/2026 15:45 | 100 | 15.77 |
| 07/27/2026 15:45 | 100 | 15.77 |
| 07/27/2026 15:45 | 50 | 15.78 |
| 07/27/2026 15:44 | 100 | 15.79 |
| 07/27/2026 15:44 | 200 | 15.79 |
| 07/27/2026 15:44 | 100 | 15.79 |
| 07/27/2026 15:44 | 100 | 15.80 |
| 07/27/2026 15:44 | 50 | 15.785 |
| 07/27/2026 15:43 | 100 | 15.77 |
| 07/27/2026 15:43 | 100 | 15.77 |
| 07/27/2026 15:43 | 200 | 15.77 |
| 07/27/2026 15:43 | 300 | 15.77 |
| 07/27/2026 15:43 | 100 | 15.77 |
| 07/27/2026 15:43 | 100 | 15.77 |
| 07/27/2026 15:43 | 100 | 15.77 |
| 07/27/2026 15:43 | 100 | 15.78 |
| 07/27/2026 15:42 | 50 | 15.79 |
| 07/27/2026 15:42 | 50 | 15.79 |
| 07/27/2026 15:42 | 100 | 15.79 |
| 07/27/2026 15:42 | 3 | 15.80 |
| 07/27/2026 15:42 | 150 | 15.75 |
| 07/27/2026 15:42 | 200 | 15.73 |
| 07/27/2026 15:42 | 10 | 15.73 |
| 07/27/2026 15:40 | 100 | 15.69 |
| 07/27/2026 15:40 | 100 | 15.69 |
| 07/27/2026 15:40 | 100 | 15.69 |
| 07/27/2026 15:40 | 100 | 15.70 |
| 07/27/2026 15:40 | 1 | 15.73 |
| 07/27/2026 15:40 | 100 | 15.72 |
| 07/27/2026 15:40 | 100 | 15.72 |
| 07/27/2026 15:39 | 100 | 15.69 |
| 07/27/2026 15:39 | 100 | 15.71 |
| 07/27/2026 15:38 | 300 | 15.725 |
| 07/27/2026 15:37 | 81 | 15.74 |
| 07/27/2026 15:37 | 219 | 15.74 |
| 07/27/2026 15:37 | 100 | 15.73 |
| 07/27/2026 15:37 | 100 | 15.74 |
| 07/27/2026 15:37 | 100 | 15.72 |
| 07/27/2026 15:37 | 100 | 15.71 |
| 07/27/2026 15:37 | 100 | 15.71 |
| 07/27/2026 15:37 | 50 | 15.70 |
| 07/27/2026 15:37 | 50 | 15.70 |
| 07/27/2026 15:37 | 50 | 15.70 |
| 07/27/2026 15:36 | 100 | 15.72 |
| 07/27/2026 15:36 | 100 | 15.68 |
| 07/27/2026 15:35 | 100 | 15.69 |
| 07/27/2026 15:35 | 100 | 15.70 |
| 07/27/2026 15:35 | 300 | 15.70 |
| 07/27/2026 15:35 | 68 | 15.72 |
| 07/27/2026 15:35 | 174 | 15.72 |
| 07/27/2026 15:35 | 179 | 15.72 |
| 07/27/2026 15:35 | 100 | 15.73 |
| 07/27/2026 15:35 | 99 | 15.72 |
| 07/27/2026 15:35 | 1 | 15.72 |
| 07/27/2026 15:35 | 100 | 15.72 |
| 07/27/2026 15:35 | 74 | 15.72 |
| 07/27/2026 15:35 | 26 | 15.71 |
| 07/27/2026 15:35 | 74 | 15.71 |
| 07/27/2026 15:35 | 100 | 15.71 |
| 07/27/2026 15:35 | 30 | 15.70 |
| 07/27/2026 15:34 | 30 | 15.69 |
| 07/27/2026 15:34 | 130 | 15.69 |
| 07/27/2026 15:33 | 30 | 15.69 |
| 07/27/2026 15:33 | 100 | 15.67 |
| 07/27/2026 15:33 | 100 | 15.65 |
| 07/27/2026 15:33 | 20 | 15.65 |
| 07/27/2026 15:33 | 80 | 15.65 |
| 07/27/2026 15:33 | 220 | 15.66 |
| 07/27/2026 15:33 | 100 | 15.66 |
| 07/27/2026 15:33 | 100 | 15.66 |
| 07/27/2026 15:32 | 100 | 15.65 |
| 07/27/2026 15:32 | 1500 | 15.65 |
| 07/27/2026 15:31 | 100 | 15.65 |
| 07/27/2026 15:31 | 100 | 15.65 |
| 07/27/2026 15:31 | 100 | 15.65 |
| 07/27/2026 15:31 | 200 | 15.63 |
| 07/27/2026 15:31 | 200 | 15.63 |
| 07/27/2026 15:31 | 100 | 15.645 |
| 07/27/2026 15:31 | 526 | 15.63 |
| 07/27/2026 15:31 | 100 | 15.65 |
| 07/27/2026 15:31 | 100 | 15.65 |
| 07/27/2026 15:31 | 533 | 15.63 |
| 07/27/2026 15:31 | 521 | 15.63 |
| 07/27/2026 15:31 | 100 | 15.65 |
| 07/27/2026 15:31 | 534 | 15.63 |
| 07/27/2026 15:31 | 524 | 15.63 |
| 07/27/2026 15:31 | 179 | 15.60 |
| 07/27/2026 15:31 | 207 | 15.60 |
| 07/27/2026 15:31 | 100 | 15.60 |
| 07/27/2026 15:31 | 100 | 15.54 |
| 07/27/2026 15:31 | 200 | 15.54 |
| 07/27/2026 15:31 | 300 | 15.54 |
| 07/27/2026 15:31 | 200 | 15.60 |
| 07/27/2026 15:31 | 100 | 15.62 |
| 07/27/2026 15:30 | 25 | 15.63 |
| 07/27/2026 15:30 | 75 | 15.63 |
| 07/27/2026 15:30 | 12 | 15.61 |
| 07/27/2026 15:30 | 50 | 15.63 |
| 07/27/2026 15:30 | 200 | 15.66 |
| 07/27/2026 15:30 | 200 | 15.66 |
| 07/27/2026 15:30 | 22 | 15.66 |
| 07/27/2026 15:30 | 100 | 15.66 |
| 07/27/2026 15:30 | 218 | 15.67 |
| 07/27/2026 15:30 | 183 | 15.67 |
| 07/27/2026 15:30 | 200 | 15.67 |
| 07/27/2026 15:30 | 2 | 15.70 |
| 07/27/2026 15:30 | 82 | 15.72 |
| 07/27/2026 15:30 | 9 | 15.72 |
| 07/27/2026 15:30 | 444 | 15.72 |
| 07/27/2026 15:30 | 29348 | 15.72 |
| 07/27/2026 15:30 | 29348 | 15.72 |