Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
19:15:09
|
Geld
11.08.2026 -
19:15:56
|
Geld Volumen |
Brief
11.08.2026 -
19:15:56
|
Brief Volumen |
|---|---|---|---|---|
|
104.425
-0.375
(
-0.36% )
|
104.40
|
600 |
104.45
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 19:15 | 100 | 104.425 |
| 08/11/2026 19:14 | 100 | 104.43 |
| 08/11/2026 19:14 | 100 | 104.45 |
| 08/11/2026 19:14 | 100 | 104.47 |
| 08/11/2026 19:14 | 93 | 104.48 |
| 08/11/2026 19:14 | 200 | 104.48 |
| 08/11/2026 19:14 | 100 | 104.48 |
| 08/11/2026 19:14 | 100 | 104.48 |
| 08/11/2026 19:14 | 100 | 104.48 |
| 08/11/2026 19:13 | 100 | 104.49 |
| 08/11/2026 19:13 | 100 | 104.49 |
| 08/11/2026 19:13 | 100 | 104.49 |
| 08/11/2026 19:13 | 100 | 104.49 |
| 08/11/2026 19:13 | 100 | 104.50 |
| 08/11/2026 19:13 | 100 | 104.50 |
| 08/11/2026 19:13 | 100 | 104.54 |
| 08/11/2026 19:13 | 100 | 104.55 |
| 08/11/2026 19:13 | 100 | 104.55 |
| 08/11/2026 19:13 | 100 | 104.55 |
| 08/11/2026 19:13 | 100 | 104.55 |
| 08/11/2026 19:12 | 100 | 104.56 |
| 08/11/2026 19:12 | 100 | 104.57 |
| 08/11/2026 19:12 | 100 | 104.59 |
| 08/11/2026 19:12 | 100 | 104.59 |
| 08/11/2026 19:12 | 100 | 104.59 |
| 08/11/2026 19:12 | 200 | 104.63 |
| 08/11/2026 19:12 | 200 | 104.60 |
| 08/11/2026 19:11 | 100 | 104.59 |
| 08/11/2026 19:11 | 100 | 104.59 |
| 08/11/2026 19:11 | 100 | 104.59 |
| 08/11/2026 19:11 | 100 | 104.59 |
| 08/11/2026 19:11 | 21 | 104.57 |
| 08/11/2026 19:11 | 200 | 104.57 |
| 08/11/2026 19:11 | 100 | 104.57 |
| 08/11/2026 19:11 | 200 | 104.56 |
| 08/11/2026 19:10 | 100 | 104.525 |
| 08/11/2026 19:10 | 100 | 104.54 |
| 08/11/2026 19:10 | 100 | 104.54 |
| 08/11/2026 19:10 | 200 | 104.54 |
| 08/11/2026 19:10 | 100 | 104.53 |
| 08/11/2026 19:10 | 100 | 104.53 |
| 08/11/2026 19:09 | 100 | 104.53 |
| 08/11/2026 19:09 | 100 | 104.51 |
| 08/11/2026 19:09 | 100 | 104.51 |
| 08/11/2026 19:09 | 200 | 104.51 |
| 08/11/2026 19:09 | 100 | 104.50 |
| 08/11/2026 19:09 | 100 | 104.50 |
| 08/11/2026 19:09 | 200 | 104.49 |
| 08/11/2026 19:09 | 200 | 104.49 |
| 08/11/2026 19:08 | 100 | 104.44 |
| 08/11/2026 19:08 | 100 | 104.40 |
| 08/11/2026 19:08 | 100 | 104.43 |
| 08/11/2026 19:08 | 100 | 104.43 |
| 08/11/2026 19:08 | 100 | 104.44 |
| 08/11/2026 19:08 | 200 | 104.44 |
| 08/11/2026 19:08 | 100 | 104.44 |
| 08/11/2026 19:08 | 100 | 104.45 |
| 08/11/2026 19:08 | 100 | 104.45 |
| 08/11/2026 19:08 | 100 | 104.48 |
| 08/11/2026 19:08 | 100 | 104.48 |
| 08/11/2026 19:07 | 100 | 104.45 |
| 08/11/2026 19:07 | 200 | 104.45 |
| 08/11/2026 19:07 | 100 | 104.44 |
| 08/11/2026 19:06 | 100 | 104.42 |
| 08/11/2026 19:06 | 200 | 104.42 |
| 08/11/2026 19:06 | 100 | 104.42 |
| 08/11/2026 19:06 | 100 | 104.42 |
| 08/11/2026 19:05 | 200 | 104.445 |
| 08/11/2026 19:04 | 100 | 104.42 |
| 08/11/2026 19:03 | 100 | 104.40 |
| 08/11/2026 19:03 | 100 | 104.40 |
| 08/11/2026 19:03 | 100 | 104.40 |
| 08/11/2026 19:03 | 100 | 104.41 |
| 08/11/2026 19:01 | 100 | 104.40 |
| 08/11/2026 19:01 | 200 | 104.40 |
| 08/11/2026 19:00 | 200 | 104.36 |
| 08/11/2026 19:00 | 100 | 104.36 |
| 08/11/2026 19:00 | 100 | 104.36 |
| 08/11/2026 19:00 | 100 | 104.35 |
| 08/11/2026 19:00 | 100 | 104.35 |
| 08/11/2026 19:00 | 100 | 104.35 |
| 08/11/2026 19:00 | 300 | 104.32 |
| 08/11/2026 19:00 | 100 | 104.32 |
| 08/11/2026 18:58 | 100 | 104.27 |
| 08/11/2026 18:57 | 100 | 104.30 |
| 08/11/2026 18:57 | 300 | 104.24 |
| 08/11/2026 18:56 | 100 | 104.205 |
| 08/11/2026 18:54 | 200 | 104.16 |
| 08/11/2026 18:54 | 300 | 104.16 |
| 08/11/2026 18:54 | 100 | 104.15 |
| 08/11/2026 18:53 | 100 | 104.13 |
| 08/11/2026 18:52 | 100 | 104.14 |
| 08/11/2026 18:51 | 100 | 104.15 |
| 08/11/2026 18:51 | 100 | 104.18 |
| 08/11/2026 18:51 | 100 | 104.18 |
| 08/11/2026 18:51 | 100 | 104.18 |
| 08/11/2026 18:51 | 27 | 104.25 |
| 08/11/2026 18:50 | 200 | 104.18 |
| 08/11/2026 18:50 | 100 | 104.21 |
| 08/11/2026 18:50 | 9 | 104.18 |
| 08/11/2026 18:50 | 70 | 104.18 |
| 08/11/2026 18:50 | 100 | 104.18 |
| 08/11/2026 18:50 | 100 | 104.18 |
| 08/11/2026 18:50 | 100 | 104.18 |
| 08/11/2026 18:49 | 100 | 104.18 |
| 08/11/2026 18:49 | 200 | 104.18 |
| 08/11/2026 18:49 | 1100 | 104.18 |
| 08/11/2026 18:49 | 100 | 104.17 |
| 08/11/2026 18:49 | 100 | 104.15 |
| 08/11/2026 18:49 | 200 | 104.15 |
| 08/11/2026 18:49 | 100 | 104.17 |
| 08/11/2026 18:49 | 100 | 104.17 |
| 08/11/2026 18:48 | 100 | 104.19 |
| 08/11/2026 18:48 | 100 | 104.17 |
| 08/11/2026 18:48 | 100 | 104.18 |
| 08/11/2026 18:46 | 100 | 104.21 |
| 08/11/2026 18:46 | 100 | 104.21 |
| 08/11/2026 18:46 | 100 | 104.21 |
| 08/11/2026 18:46 | 200 | 104.22 |
| 08/11/2026 18:46 | 100 | 104.22 |
| 08/11/2026 18:46 | 100 | 104.25 |
| 08/11/2026 18:46 | 200 | 104.24 |
| 08/11/2026 18:46 | 800 | 104.25 |
| 08/11/2026 18:46 | 100 | 104.24 |
| 08/11/2026 18:46 | 200 | 104.24 |
| 08/11/2026 18:46 | 100 | 104.18 |
| 08/11/2026 18:46 | 100 | 104.17 |
| 08/11/2026 18:43 | 100 | 104.17 |
| 08/11/2026 18:43 | 100 | 104.17 |
| 08/11/2026 18:43 | 100 | 104.17 |
| 08/11/2026 18:43 | 100 | 104.17 |
| 08/11/2026 18:43 | 100 | 104.14 |
| 08/11/2026 18:43 | 100 | 104.14 |
| 08/11/2026 18:43 | 100 | 104.19 |
| 08/11/2026 18:43 | 100 | 104.17 |
| 08/11/2026 18:43 | 100 | 104.14 |
| 08/11/2026 18:43 | 100 | 104.14 |
| 08/11/2026 18:43 | 200 | 104.14 |
| 08/11/2026 18:43 | 100 | 104.14 |
| 08/11/2026 18:43 | 100 | 104.14 |
| 08/11/2026 18:43 | 100 | 104.14 |
| 08/11/2026 18:43 | 200 | 104.12 |
| 08/11/2026 18:43 | 100 | 104.12 |
| 08/11/2026 18:43 | 100 | 104.12 |
| 08/11/2026 18:43 | 200 | 104.12 |
| 08/11/2026 18:43 | 100 | 104.14 |
| 08/11/2026 18:43 | 100 | 104.135 |
| 08/11/2026 18:43 | 100 | 104.135 |
| 08/11/2026 18:43 | 100 | 104.14 |
| 08/11/2026 18:43 | 100 | 104.14 |
| 08/11/2026 18:43 | 100 | 104.14 |
| 08/11/2026 18:43 | 200 | 104.14 |
| 08/11/2026 18:41 | 300 | 104.105 |
| 08/11/2026 18:41 | 100 | 104.105 |
| 08/11/2026 18:41 | 100 | 104.105 |
| 08/11/2026 18:41 | 100 | 104.14 |
| 08/11/2026 18:41 | 200 | 104.105 |
| 08/11/2026 18:41 | 100 | 104.105 |
| 08/11/2026 18:41 | 100 | 104.105 |
| 08/11/2026 18:41 | 100 | 104.105 |
| 08/11/2026 18:41 | 100 | 104.105 |
| 08/11/2026 18:41 | 100 | 104.11 |
| 08/11/2026 18:41 | 100 | 104.11 |
| 08/11/2026 18:41 | 100 | 104.14 |
| 08/11/2026 18:41 | 100 | 104.16 |
| 08/11/2026 18:41 | 100 | 104.16 |
| 08/11/2026 18:41 | 200 | 104.18 |
| 08/11/2026 18:39 | 100 | 104.18 |
| 08/11/2026 18:39 | 100 | 104.22 |
| 08/11/2026 18:39 | 100 | 104.22 |
| 08/11/2026 18:39 | 100 | 104.24 |
| 08/11/2026 18:39 | 100 | 104.25 |
| 08/11/2026 18:39 | 100 | 104.27 |
| 08/11/2026 18:39 | 300 | 104.32 |
| 08/11/2026 18:39 | 100 | 104.325 |
| 08/11/2026 18:39 | 100 | 104.325 |
| 08/11/2026 18:39 | 100 | 104.335 |
| 08/11/2026 18:39 | 100 | 104.33 |
| 08/11/2026 18:39 | 100 | 104.33 |
| 08/11/2026 18:39 | 100 | 104.33 |
| 08/11/2026 18:39 | 100 | 104.32 |
| 08/11/2026 18:38 | 100 | 104.27 |
| 08/11/2026 18:38 | 100 | 104.28 |
| 08/11/2026 18:38 | 100 | 104.28 |
| 08/11/2026 18:38 | 100 | 104.28 |
| 08/11/2026 18:37 | 100 | 104.30 |
| 08/11/2026 18:37 | 100 | 104.30 |
| 08/11/2026 18:37 | 200 | 104.31 |
| 08/11/2026 18:37 | 100 | 104.31 |
| 08/11/2026 18:37 | 100 | 104.32 |
| 08/11/2026 18:37 | 100 | 104.32 |
| 08/11/2026 18:37 | 100 | 104.32 |
| 08/11/2026 18:37 | 100 | 104.32 |
| 08/11/2026 18:37 | 100 | 104.32 |
| 08/11/2026 18:36 | 100 | 104.335 |
| 08/11/2026 18:36 | 100 | 104.33 |
| 08/11/2026 18:36 | 100 | 104.33 |
| 08/11/2026 18:35 | 100 | 104.33 |
| 08/11/2026 18:34 | 100 | 104.33 |
| 08/11/2026 18:34 | 100 | 104.32 |
| 08/11/2026 18:34 | 300 | 104.31 |
| 08/11/2026 18:34 | 100 | 104.31 |
| 08/11/2026 18:34 | 100 | 104.31 |
| 08/11/2026 18:34 | 100 | 104.355 |
| 08/11/2026 18:33 | 100 | 104.31 |
| 08/11/2026 18:33 | 100 | 104.35 |
| 08/11/2026 18:32 | 70 | 104.30 |
| 08/11/2026 18:32 | 100 | 104.34 |
| 08/11/2026 18:32 | 200 | 104.32 |
| 08/11/2026 18:32 | 100 | 104.32 |
| 08/11/2026 18:32 | 100 | 104.32 |
| 08/11/2026 18:32 | 100 | 104.32 |
| 08/11/2026 18:32 | 100 | 104.30 |
| 08/11/2026 18:32 | 100 | 104.27 |
| 08/11/2026 18:32 | 100 | 104.27 |
| 08/11/2026 18:32 | 100 | 104.26 |
| 08/11/2026 18:32 | 300 | 104.25 |
| 08/11/2026 18:32 | 200 | 104.25 |
| 08/11/2026 18:32 | 100 | 104.22 |
| 08/11/2026 18:32 | 100 | 104.22 |
| 08/11/2026 18:32 | 100 | 104.22 |
| 08/11/2026 18:32 | 100 | 104.22 |
| 08/11/2026 18:32 | 100 | 104.22 |
| 08/11/2026 18:32 | 100 | 104.22 |
| 08/11/2026 18:32 | 57 | 104.22 |
| 08/11/2026 18:31 | 74 | 104.24 |
| 08/11/2026 18:31 | 27 | 104.25 |
| 08/11/2026 18:31 | 47 | 104.27 |
| 08/11/2026 18:31 | 200 | 104.25 |
| 08/11/2026 18:31 | 100 | 104.28 |
| 08/11/2026 18:31 | 100 | 104.27 |
| 08/11/2026 18:30 | 100 | 104.25 |
| 08/11/2026 18:30 | 100 | 104.25 |
| 08/11/2026 18:30 | 100 | 104.25 |
| 08/11/2026 18:30 | 100 | 104.25 |
| 08/11/2026 18:30 | 100 | 104.28 |
| 08/11/2026 18:29 | 100 | 104.28 |
| 08/11/2026 18:29 | 100 | 104.27 |
| 08/11/2026 18:29 | 100 | 104.28 |
| 08/11/2026 18:29 | 100 | 104.27 |
| 08/11/2026 18:29 | 100 | 104.27 |
| 08/11/2026 18:29 | 100 | 104.27 |
| 08/11/2026 18:29 | 200 | 104.27 |
| 08/11/2026 18:29 | 200 | 104.26 |
| 08/11/2026 18:29 | 100 | 104.28 |
| 08/11/2026 18:29 | 200 | 104.28 |
| 08/11/2026 18:29 | 100 | 104.28 |
| 08/11/2026 18:29 | 100 | 104.32 |
| 08/11/2026 18:29 | 200 | 104.30 |
| 08/11/2026 18:28 | 200 | 104.36 |
| 08/11/2026 18:28 | 100 | 104.28 |
| 08/11/2026 18:28 | 100 | 104.32 |
| 08/11/2026 18:28 | 100 | 104.31 |
| 08/11/2026 18:28 | 100 | 104.32 |
| 08/11/2026 18:27 | 100 | 104.33 |
| 08/11/2026 18:27 | 74 | 104.34 |
| 08/11/2026 18:26 | 57 | 104.37 |
| 08/11/2026 18:26 | 100 | 104.35 |
| 08/11/2026 18:26 | 200 | 104.36 |
| 08/11/2026 18:26 | 100 | 104.38 |
| 08/11/2026 18:26 | 100 | 104.38 |
| 08/11/2026 18:26 | 100 | 104.395 |
| 08/11/2026 18:25 | 100 | 104.39 |
| 08/11/2026 18:25 | 200 | 104.38 |
| 08/11/2026 18:25 | 100 | 104.38 |
| 08/11/2026 18:25 | 100 | 104.38 |
| 08/11/2026 18:24 | 100 | 104.405 |
| 08/11/2026 18:24 | 100 | 104.405 |
| 08/11/2026 18:24 | 300 | 104.41 |
| 08/11/2026 18:24 | 100 | 104.41 |
| 08/11/2026 18:24 | 100 | 104.41 |
| 08/11/2026 18:23 | 100 | 104.39 |
| 08/11/2026 18:23 | 100 | 104.42 |
| 08/11/2026 18:23 | 100 | 104.41 |
| 08/11/2026 18:23 | 100 | 104.41 |
| 08/11/2026 18:23 | 100 | 104.41 |
| 08/11/2026 18:23 | 200 | 104.43 |
| 08/11/2026 18:22 | 100 | 104.43 |
| 08/11/2026 18:22 | 100 | 104.45 |
| 08/11/2026 18:22 | 100 | 104.45 |
| 08/11/2026 18:22 | 100 | 104.45 |
| 08/11/2026 18:22 | 100 | 104.44 |
| 08/11/2026 18:22 | 100 | 104.44 |
| 08/11/2026 18:22 | 100 | 104.51 |
| 08/11/2026 18:22 | 100 | 104.47 |
| 08/11/2026 18:22 | 100 | 104.47 |
| 08/11/2026 18:21 | 100 | 104.48 |
| 08/11/2026 18:21 | 100 | 104.51 |
| 08/11/2026 18:20 | 200 | 104.47 |
| 08/11/2026 18:20 | 100 | 104.505 |
| 08/11/2026 18:19 | 100 | 104.52 |
| 08/11/2026 18:19 | 100 | 104.54 |
| 08/11/2026 18:19 | 100 | 104.54 |
| 08/11/2026 18:19 | 100 | 104.55 |
| 08/11/2026 18:19 | 100 | 104.55 |
| 08/11/2026 18:18 | 100 | 104.605 |
| 08/11/2026 18:18 | 100 | 104.60 |
| 08/11/2026 18:18 | 100 | 104.57 |
| 08/11/2026 18:18 | 100 | 104.57 |
| 08/11/2026 18:18 | 100 | 104.57 |
| 08/11/2026 18:18 | 800 | 104.57 |
| 08/11/2026 18:18 | 100 | 104.57 |
| 08/11/2026 18:18 | 100 | 104.59 |
| 08/11/2026 18:18 | 200 | 104.56 |
| 08/11/2026 18:18 | 100 | 104.575 |
| 08/11/2026 18:18 | 100 | 104.56 |
| 08/11/2026 18:18 | 100 | 104.57 |
| 08/11/2026 18:18 | 100 | 104.56 |
| 08/11/2026 18:17 | 100 | 104.58 |
| 08/11/2026 18:17 | 100 | 104.57 |
| 08/11/2026 18:17 | 100 | 104.61 |
| 08/11/2026 18:17 | 100 | 104.635 |
| 08/11/2026 18:16 | 100 | 104.63 |
| 08/11/2026 18:16 | 300 | 104.635 |
| 08/11/2026 18:16 | 200 | 104.64 |
| 08/11/2026 18:16 | 100 | 104.64 |
| 08/11/2026 18:16 | 100 | 104.64 |
| 08/11/2026 18:16 | 100 | 104.64 |
| 08/11/2026 18:16 | 100 | 104.64 |
| 08/11/2026 18:16 | 100 | 104.64 |
| 08/11/2026 18:16 | 100 | 104.635 |
| 08/11/2026 18:16 | 100 | 104.64 |
| 08/11/2026 18:16 | 100 | 104.64 |
| 08/11/2026 18:16 | 100 | 104.65 |
| 08/11/2026 18:16 | 100 | 104.66 |
| 08/11/2026 18:15 | 100 | 104.69 |
| 08/11/2026 18:15 | 100 | 104.69 |
| 08/11/2026 18:15 | 100 | 104.715 |
| 08/11/2026 18:15 | 100 | 104.70 |
| 08/11/2026 18:15 | 100 | 104.70 |
| 08/11/2026 18:15 | 100 | 104.70 |
| 08/11/2026 18:15 | 100 | 104.72 |
| 08/11/2026 18:15 | 100 | 104.72 |
| 08/11/2026 18:15 | 100 | 104.72 |
| 08/11/2026 18:15 | 100 | 104.735 |
| 08/11/2026 18:15 | 100 | 104.735 |
| 08/11/2026 18:15 | 100 | 104.72 |
| 08/11/2026 18:15 | 100 | 104.735 |
| 08/11/2026 18:15 | 800 | 104.725 |
| 08/11/2026 18:15 | 100 | 104.725 |
| 08/11/2026 18:14 | 100 | 104.73 |
| 08/11/2026 18:14 | 100 | 104.73 |
| 08/11/2026 18:13 | 100 | 104.74 |
| 08/11/2026 18:12 | 100 | 104.745 |
| 08/11/2026 18:12 | 100 | 104.745 |
| 08/11/2026 18:12 | 100 | 104.78 |
| 08/11/2026 18:12 | 100 | 104.68 |
| 08/11/2026 18:11 | 100 | 104.755 |
| 08/11/2026 18:11 | 100 | 104.795 |
| 08/11/2026 18:11 | 100 | 104.74 |
| 08/11/2026 18:10 | 100 | 104.79 |
| 08/11/2026 18:10 | 100 | 104.85 |
| 08/11/2026 18:10 | 200 | 104.85 |
| 08/11/2026 18:10 | 100 | 104.87 |
| 08/11/2026 18:10 | 100 | 104.85 |
| 08/11/2026 18:10 | 100 | 104.86 |
| 08/11/2026 18:10 | 100 | 104.87 |
| 08/11/2026 18:10 | 100 | 104.87 |
| 08/11/2026 18:10 | 100 | 104.88 |
| 08/11/2026 18:10 | 100 | 104.935 |
| 08/11/2026 18:10 | 100 | 104.87 |
| 08/11/2026 18:10 | 100 | 104.87 |
| 08/11/2026 18:10 | 100 | 104.87 |
| 08/11/2026 18:10 | 100 | 104.88 |
| 08/11/2026 18:09 | 100 | 104.89 |
| 08/11/2026 18:09 | 100 | 104.83 |
| 08/11/2026 18:09 | 100 | 104.82 |
| 08/11/2026 18:09 | 100 | 104.82 |
| 08/11/2026 18:08 | 300 | 104.70 |
| 08/11/2026 18:08 | 200 | 104.70 |
| 08/11/2026 18:08 | 200 | 104.70 |
| 08/11/2026 18:08 | 300 | 104.70 |
| 08/11/2026 18:08 | 500 | 104.70 |
| 08/11/2026 18:08 | 300 | 104.70 |
| 08/11/2026 18:08 | 200 | 104.70 |
| 08/11/2026 18:08 | 200 | 104.70 |
| 08/11/2026 18:08 | 500 | 104.70 |
| 08/11/2026 18:08 | 400 | 104.675 |
| 08/11/2026 18:08 | 700 | 104.675 |
| 08/11/2026 18:08 | 200 | 104.675 |
| 08/11/2026 18:08 | 200 | 104.675 |
| 08/11/2026 18:08 | 100 | 104.67 |
| 08/11/2026 18:08 | 200 | 104.67 |
| 08/11/2026 18:08 | 500 | 104.675 |
| 08/11/2026 18:08 | 100 | 104.68 |
| 08/11/2026 18:08 | 100 | 104.66 |
| 08/11/2026 18:08 | 100 | 104.66 |
| 08/11/2026 18:08 | 100 | 104.66 |
| 08/11/2026 18:08 | 100 | 104.66 |
| 08/11/2026 18:08 | 100 | 104.66 |
| 08/11/2026 18:08 | 100 | 104.66 |
| 08/11/2026 18:08 | 100 | 104.66 |
| 08/11/2026 18:08 | 200 | 104.66 |
| 08/11/2026 18:08 | 100 | 104.66 |
| 08/11/2026 18:08 | 800 | 104.66 |
| 08/11/2026 18:08 | 100 | 104.66 |
| 08/11/2026 18:08 | 100 | 104.66 |
| 08/11/2026 18:07 | 100 | 104.66 |
| 08/11/2026 18:07 | 100 | 104.66 |
| 08/11/2026 18:07 | 100 | 104.66 |
| 08/11/2026 18:07 | 100 | 104.66 |
| 08/11/2026 18:07 | 200 | 104.685 |
| 08/11/2026 18:07 | 100 | 104.69 |
| 08/11/2026 18:06 | 100 | 104.71 |
| 08/11/2026 18:06 | 100 | 104.71 |
| 08/11/2026 18:06 | 100 | 104.735 |
| 08/11/2026 18:06 | 100 | 104.71 |
| 08/11/2026 18:06 | 100 | 104.70 |
| 08/11/2026 18:06 | 100 | 104.69 |
| 08/11/2026 18:05 | 81 | 104.58 |
| 08/11/2026 18:05 | 100 | 104.60 |
| 08/11/2026 18:05 | 100 | 104.60 |
| 08/11/2026 18:05 | 100 | 104.57 |
| 08/11/2026 18:05 | 100 | 104.57 |
| 08/11/2026 18:05 | 200 | 104.57 |
| 08/11/2026 18:05 | 100 | 104.545 |
| 08/11/2026 18:05 | 100 | 104.57 |
| 08/11/2026 18:05 | 100 | 104.545 |
| 08/11/2026 18:04 | 100 | 104.525 |
| 08/11/2026 18:04 | 100 | 104.525 |
| 08/11/2026 18:04 | 100 | 104.55 |
| 08/11/2026 18:04 | 100 | 104.55 |
| 08/11/2026 18:04 | 200 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 300 | 104.51 |
| 08/11/2026 18:04 | 100 | 104.51 |
| 08/11/2026 18:04 | 100 | 104.49 |
| 08/11/2026 18:04 | 100 | 104.49 |
| 08/11/2026 18:04 | 400 | 104.53 |
| 08/11/2026 18:04 | 500 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 400 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.53 |
| 08/11/2026 18:04 | 300 | 104.53 |
| 08/11/2026 18:04 | 300 | 104.53 |
| 08/11/2026 18:04 | 200 | 104.53 |
| 08/11/2026 18:04 | 100 | 104.51 |
| 08/11/2026 18:04 | 200 | 104.51 |
| 08/11/2026 18:04 | 400 | 104.51 |
| 08/11/2026 18:04 | 200 | 104.51 |
| 08/11/2026 18:04 | 100 | 104.51 |
| 08/11/2026 18:04 | 100 | 104.51 |
| 08/11/2026 18:04 | 100 | 104.51 |
| 08/11/2026 18:04 | 100 | 104.50 |
| 08/11/2026 18:04 | 100 | 104.50 |
| 08/11/2026 18:04 | 100 | 104.50 |
| 08/11/2026 18:03 | 100 | 104.50 |
| 08/11/2026 18:03 | 100 | 104.50 |
| 08/11/2026 18:03 | 200 | 104.50 |
| 08/11/2026 18:03 | 100 | 104.50 |
| 08/11/2026 18:03 | 100 | 104.50 |
| 08/11/2026 18:03 | 100 | 104.50 |
| 08/11/2026 18:03 | 100 | 104.525 |
| 08/11/2026 18:02 | 100 | 104.50 |
| 08/11/2026 18:02 | 200 | 104.45 |
| 08/11/2026 18:01 | 300 | 104.40 |
| 08/11/2026 18:01 | 100 | 104.40 |
| 08/11/2026 18:01 | 100 | 104.38 |
| 08/11/2026 18:01 | 200 | 104.38 |
| 08/11/2026 18:01 | 200 | 104.40 |
| 08/11/2026 18:01 | 100 | 104.40 |
| 08/11/2026 18:01 | 200 | 104.40 |
| 08/11/2026 18:01 | 200 | 104.40 |
| 08/11/2026 18:01 | 100 | 104.40 |
| 08/11/2026 18:01 | 200 | 104.40 |
| 08/11/2026 18:01 | 300 | 104.40 |
| 08/11/2026 18:01 | 100 | 104.40 |
| 08/11/2026 18:01 | 500 | 104.40 |
| 08/11/2026 18:01 | 200 | 104.40 |
| 08/11/2026 18:01 | 30 | 104.35 |
| 08/11/2026 18:01 | 100 | 104.355 |
| 08/11/2026 18:01 | 100 | 104.355 |
| 08/11/2026 18:01 | 100 | 104.34 |
| 08/11/2026 18:01 | 100 | 104.34 |
| 08/11/2026 18:01 | 100 | 104.34 |
| 08/11/2026 18:01 | 100 | 104.35 |
| 08/11/2026 18:01 | 200 | 104.35 |
| 08/11/2026 18:01 | 100 | 104.35 |
| 08/11/2026 18:00 | 100 | 104.355 |
| 08/11/2026 18:00 | 100 | 104.31 |
| 08/11/2026 18:00 | 100 | 104.32 |
| 08/11/2026 18:00 | 100 | 104.24 |
| 08/11/2026 18:00 | 100 | 104.25 |
| 08/11/2026 18:00 | 200 | 104.25 |
| 08/11/2026 18:00 | 100 | 104.27 |
| 08/11/2026 18:00 | 100 | 104.27 |
| 08/11/2026 18:00 | 100 | 104.27 |
| 08/11/2026 18:00 | 200 | 104.27 |
| 08/11/2026 18:00 | 100 | 104.27 |
| 08/11/2026 18:00 | 100 | 104.27 |
| 08/11/2026 18:00 | 100 | 104.27 |
| 08/11/2026 18:00 | 200 | 104.27 |
| 08/11/2026 18:00 | 200 | 104.27 |
| 08/11/2026 18:00 | 100 | 104.27 |
| 08/11/2026 18:00 | 100 | 104.27 |
| 08/11/2026 18:00 | 300 | 104.27 |
| 08/11/2026 18:00 | 300 | 104.27 |
| 08/11/2026 18:00 | 100 | 104.27 |
| 08/11/2026 18:00 | 200 | 104.27 |
| 08/11/2026 18:00 | 100 | 104.27 |
| 08/11/2026 18:00 | 21 | 104.27 |
| 08/11/2026 18:00 | 200 | 104.27 |
| 08/11/2026 18:00 | 200 | 104.27 |
| 08/11/2026 18:00 | 100 | 104.27 |
| 08/11/2026 18:00 | 100 | 104.32 |
| 08/11/2026 18:00 | 100 | 104.31 |
| 08/11/2026 18:00 | 100 | 104.27 |
| 08/11/2026 18:00 | 100 | 104.27 |
| 08/11/2026 18:00 | 200 | 104.27 |
| 08/11/2026 18:00 | 100 | 104.27 |
| 08/11/2026 18:00 | 200 | 104.27 |
| 08/11/2026 17:57 | 100 | 104.22 |
| 08/11/2026 17:57 | 100 | 104.22 |
| 08/11/2026 17:57 | 100 | 104.23 |
| 08/11/2026 17:57 | 100 | 104.23 |
| 08/11/2026 17:57 | 200 | 104.25 |
| 08/11/2026 17:55 | 57 | 104.29 |
| 08/11/2026 17:55 | 200 | 104.28 |
| 08/11/2026 17:55 | 100 | 104.28 |
| 08/11/2026 17:55 | 1 | 104.32 |
| 08/11/2026 17:54 | 100 | 104.28 |
| 08/11/2026 17:54 | 200 | 104.31 |
| 08/11/2026 17:54 | 200 | 104.31 |
| 08/11/2026 17:54 | 100 | 104.33 |
| 08/11/2026 17:53 | 100 | 104.30 |
| 08/11/2026 17:53 | 100 | 104.28 |
| 08/11/2026 17:53 | 200 | 104.28 |
| 08/11/2026 17:53 | 100 | 104.27 |
| 08/11/2026 17:52 | 78 | 104.27 |
| 08/11/2026 17:52 | 78 | 104.27 |
| 08/11/2026 17:52 | 100 | 104.25 |
| 08/11/2026 17:52 | 200 | 104.24 |
| 08/11/2026 17:52 | 100 | 104.24 |
| 08/11/2026 17:52 | 100 | 104.24 |
| 08/11/2026 17:51 | 100 | 104.285 |
| 08/11/2026 17:51 | 100 | 104.26 |
| 08/11/2026 17:51 | 100 | 104.29 |
| 08/11/2026 17:50 | 300 | 104.28 |
| 08/11/2026 17:50 | 100 | 104.28 |
| 08/11/2026 17:49 | 12 | 104.30 |
| 08/11/2026 17:49 | 2 | 104.30 |
| 08/11/2026 17:49 | 74 | 104.32 |
| 08/11/2026 17:49 | 100 | 104.33 |
| 08/11/2026 17:49 | 100 | 104.31 |
| 08/11/2026 17:49 | 100 | 104.31 |
| 08/11/2026 17:49 | 100 | 104.31 |
| 08/11/2026 17:49 | 100 | 104.31 |
| 08/11/2026 17:49 | 100 | 104.32 |
| 08/11/2026 17:49 | 78 | 104.39 |
| 08/11/2026 17:49 | 200 | 104.36 |
| 08/11/2026 17:47 | 100 | 104.41 |
| 08/11/2026 17:47 | 100 | 104.41 |
| 08/11/2026 17:47 | 200 | 104.43 |
| 08/11/2026 17:47 | 100 | 104.46 |
| 08/11/2026 17:46 | 100 | 104.41 |
| 08/11/2026 17:46 | 100 | 104.41 |
| 08/11/2026 17:46 | 100 | 104.41 |
| 08/11/2026 17:46 | 100 | 104.42 |
| 08/11/2026 17:46 | 300 | 104.42 |
| 08/11/2026 17:46 | 100 | 104.42 |
| 08/11/2026 17:46 | 200 | 104.43 |
| 08/11/2026 17:46 | 100 | 104.42 |
| 08/11/2026 17:46 | 100 | 104.42 |
| 08/11/2026 17:46 | 600 | 104.42 |
| 08/11/2026 17:46 | 100 | 104.42 |
| 08/11/2026 17:46 | 100 | 104.42 |
| 08/11/2026 17:46 | 100 | 104.42 |
| 08/11/2026 17:46 | 60 | 104.42 |
| 08/11/2026 17:46 | 100 | 104.47 |
| 08/11/2026 17:46 | 100 | 104.42 |
| 08/11/2026 17:46 | 100 | 104.43 |
| 08/11/2026 17:46 | 100 | 104.42 |
| 08/11/2026 17:46 | 100 | 104.37 |
| 08/11/2026 17:46 | 100 | 104.36 |
| 08/11/2026 17:44 | 100 | 104.37 |
| 08/11/2026 17:44 | 100 | 104.32 |
| 08/11/2026 17:44 | 200 | 104.32 |
| 08/11/2026 17:44 | 200 | 104.32 |
| 08/11/2026 17:44 | 100 | 104.315 |
| 08/11/2026 17:44 | 100 | 104.30 |
| 08/11/2026 17:43 | 200 | 104.31 |
| 08/11/2026 17:43 | 200 | 104.32 |
| 08/11/2026 17:42 | 100 | 104.35 |
| 08/11/2026 17:42 | 200 | 104.31 |
| 08/11/2026 17:42 | 100 | 104.31 |
| 08/11/2026 17:42 | 100 | 104.31 |
| 08/11/2026 17:42 | 100 | 104.315 |
| 08/11/2026 17:42 | 100 | 104.35 |
| 08/11/2026 17:42 | 100 | 104.31 |
| 08/11/2026 17:41 | 100 | 104.285 |
| 08/11/2026 17:41 | 300 | 104.29 |
| 08/11/2026 17:41 | 100 | 104.29 |
| 08/11/2026 17:40 | 100 | 104.31 |
| 08/11/2026 17:40 | 100 | 104.30 |
| 08/11/2026 17:40 | 100 | 104.28 |
| 08/11/2026 17:40 | 100 | 104.28 |
| 08/11/2026 17:40 | 100 | 104.28 |
| 08/11/2026 17:40 | 100 | 104.23 |
| 08/11/2026 17:40 | 100 | 104.23 |
| 08/11/2026 17:40 | 100 | 104.24 |
| 08/11/2026 17:40 | 100 | 104.255 |
| 08/11/2026 17:40 | 100 | 104.28 |
| 08/11/2026 17:40 | 100 | 104.24 |
| 08/11/2026 17:40 | 100 | 104.25 |
| 08/11/2026 17:39 | 100 | 104.22 |
| 08/11/2026 17:38 | 100 | 104.26 |
| 08/11/2026 17:38 | 100 | 104.21 |
| 08/11/2026 17:38 | 100 | 104.21 |
| 08/11/2026 17:38 | 100 | 104.22 |
| 08/11/2026 17:38 | 200 | 104.22 |
| 08/11/2026 17:38 | 1600 | 104.22 |
| 08/11/2026 17:38 | 100 | 104.16 |
| 08/11/2026 17:38 | 100 | 104.19 |
| 08/11/2026 17:38 | 200 | 104.20 |
| 08/11/2026 17:38 | 100 | 104.20 |
| 08/11/2026 17:38 | 100 | 104.22 |
| 08/11/2026 17:38 | 100 | 104.20 |
| 08/11/2026 17:38 | 100 | 104.20 |
| 08/11/2026 17:38 | 100 | 104.20 |
| 08/11/2026 17:38 | 200 | 104.24 |
| 08/11/2026 17:38 | 200 | 104.25 |
| 08/11/2026 17:37 | 100 | 104.24 |
| 08/11/2026 17:37 | 100 | 104.22 |
| 08/11/2026 17:37 | 100 | 104.22 |
| 08/11/2026 17:37 | 37 | 104.27 |
| 08/11/2026 17:37 | 98 | 104.28 |
| 08/11/2026 17:37 | 98 | 104.29 |
| 08/11/2026 17:37 | 98 | 104.31 |
| 08/11/2026 17:37 | 100 | 104.24 |
| 08/11/2026 17:37 | 100 | 104.24 |
| 08/11/2026 17:37 | 200 | 104.28 |
| 08/11/2026 17:37 | 100 | 104.30 |
| 08/11/2026 17:37 | 100 | 104.30 |
| 08/11/2026 17:37 | 78 | 104.35 |
| 08/11/2026 17:37 | 100 | 104.33 |
| 08/11/2026 17:37 | 100 | 104.35 |
| 08/11/2026 17:37 | 300 | 104.36 |
| 08/11/2026 17:37 | 100 | 104.36 |
| 08/11/2026 17:36 | 100 | 104.40 |
| 08/11/2026 17:36 | 100 | 104.45 |
| 08/11/2026 17:36 | 100 | 104.45 |
| 08/11/2026 17:36 | 100 | 104.45 |
| 08/11/2026 17:36 | 300 | 104.415 |
| 08/11/2026 17:36 | 100 | 104.415 |
| 08/11/2026 17:36 | 100 | 104.45 |
| 08/11/2026 17:36 | 100 | 104.45 |
| 08/11/2026 17:36 | 100 | 104.44 |
| 08/11/2026 17:36 | 200 | 104.44 |
| 08/11/2026 17:36 | 200 | 104.44 |
| 08/11/2026 17:36 | 100 | 104.44 |
| 08/11/2026 17:36 | 100 | 104.44 |
| 08/11/2026 17:36 | 200 | 104.44 |
| 08/11/2026 17:36 | 100 | 104.44 |
| 08/11/2026 17:36 | 900 | 104.44 |
| 08/11/2026 17:36 | 100 | 104.44 |
| 08/11/2026 17:36 | 200 | 104.44 |
| 08/11/2026 17:36 | 100 | 104.44 |
| 08/11/2026 17:36 | 200 | 104.44 |
| 08/11/2026 17:36 | 100 | 104.45 |
| 08/11/2026 17:36 | 100 | 104.45 |
| 08/11/2026 17:36 | 100 | 104.44 |
| 08/11/2026 17:36 | 200 | 104.40 |
| 08/11/2026 17:36 | 100 | 104.40 |
| 08/11/2026 17:36 | 100 | 104.40 |
| 08/11/2026 17:36 | 100 | 104.405 |
| 08/11/2026 17:36 | 100 | 104.47 |
| 08/11/2026 17:36 | 100 | 104.41 |
| 08/11/2026 17:36 | 100 | 104.405 |
| 08/11/2026 17:36 | 100 | 104.41 |
| 08/11/2026 17:36 | 200 | 104.41 |
| 08/11/2026 17:36 | 800 | 104.405 |
| 08/11/2026 17:36 | 100 | 104.405 |
| 08/11/2026 17:36 | 400 | 104.46 |
| 08/11/2026 17:36 | 100 | 104.46 |
| 08/11/2026 17:36 | 100 | 104.45 |
| 08/11/2026 17:36 | 100 | 104.45 |
| 08/11/2026 17:36 | 200 | 104.40 |
| 08/11/2026 17:36 | 800 | 104.40 |
| 08/11/2026 17:36 | 800 | 104.40 |
| 08/11/2026 17:36 | 100 | 104.40 |
| 08/11/2026 17:36 | 100 | 104.40 |
| 08/11/2026 17:36 | 100 | 104.41 |
| 08/11/2026 17:36 | 100 | 104.41 |
| 08/11/2026 17:36 | 100 | 104.38 |
| 08/11/2026 17:36 | 200 | 104.38 |
| 08/11/2026 17:36 | 100 | 104.38 |
| 08/11/2026 17:36 | 100 | 104.38 |
| 08/11/2026 17:36 | 100 | 104.38 |
| 08/11/2026 17:36 | 100 | 104.38 |
| 08/11/2026 17:36 | 200 | 104.37 |
| 08/11/2026 17:36 | 200 | 104.38 |
| 08/11/2026 17:36 | 100 | 104.38 |
| 08/11/2026 17:36 | 100 | 104.38 |
| 08/11/2026 17:36 | 100 | 104.37 |
| 08/11/2026 17:36 | 100 | 104.37 |
| 08/11/2026 17:36 | 100 | 104.37 |
| 08/11/2026 17:36 | 98 | 104.38 |
| 08/11/2026 17:36 | 100 | 104.38 |
| 08/11/2026 17:36 | 100 | 104.38 |
| 08/11/2026 17:36 | 100 | 104.42 |
| 08/11/2026 17:36 | 100 | 104.42 |
| 08/11/2026 17:36 | 100 | 104.42 |
| 08/11/2026 17:36 | 100 | 104.42 |
| 08/11/2026 17:36 | 100 | 104.42 |
| 08/11/2026 17:35 | 100 | 104.47 |
| 08/11/2026 17:35 | 100 | 104.47 |
| 08/11/2026 17:35 | 1300 | 104.47 |
| 08/11/2026 17:35 | 800 | 104.47 |
| 08/11/2026 17:35 | 100 | 104.47 |
| 08/11/2026 17:35 | 200 | 104.47 |
| 08/11/2026 17:34 | 200 | 104.53 |
| 08/11/2026 17:34 | 500 | 104.475 |
| 08/11/2026 17:34 | 100 | 104.475 |
| 08/11/2026 17:34 | 100 | 104.475 |
| 08/11/2026 17:34 | 100 | 104.475 |
| 08/11/2026 17:34 | 100 | 104.48 |
| 08/11/2026 17:34 | 100 | 104.48 |
| 08/11/2026 17:34 | 100 | 104.48 |
| 08/11/2026 17:34 | 100 | 104.48 |
| 08/11/2026 17:34 | 100 | 104.48 |
| 08/11/2026 17:34 | 78 | 104.48 |
| 08/11/2026 17:34 | 78 | 104.48 |
| 08/11/2026 17:34 | 100 | 104.48 |
| 08/11/2026 17:33 | 27 | 104.56 |
| 08/11/2026 17:33 | 100 | 104.50 |
| 08/11/2026 17:33 | 100 | 104.56 |
| 08/11/2026 17:33 | 200 | 104.56 |
| 08/11/2026 17:33 | 100 | 104.56 |
| 08/11/2026 17:33 | 100 | 104.56 |
| 08/11/2026 17:33 | 3 | 104.60 |
| 08/11/2026 17:33 | 37 | 104.61 |
| 08/11/2026 17:33 | 50 | 104.61 |
| 08/11/2026 17:33 | 100 | 104.57 |
| 08/11/2026 17:33 | 100 | 104.58 |
| 08/11/2026 17:33 | 100 | 104.58 |
| 08/11/2026 17:33 | 200 | 104.58 |
| 08/11/2026 17:32 | 200 | 104.61 |
| 08/11/2026 17:31 | 200 | 104.63 |
| 08/11/2026 17:31 | 100 | 104.63 |
| 08/11/2026 17:31 | 100 | 104.63 |
| 08/11/2026 17:30 | 200 | 104.64 |
| 08/11/2026 17:30 | 100 | 104.64 |
| 08/11/2026 17:29 | 100 | 104.65 |
| 08/11/2026 17:29 | 100 | 104.665 |
| 08/11/2026 17:29 | 100 | 104.62 |
| 08/11/2026 17:29 | 200 | 104.62 |
| 08/11/2026 17:29 | 100 | 104.62 |
| 08/11/2026 17:29 | 100 | 104.65 |
| 08/11/2026 17:28 | 100 | 104.62 |
| 08/11/2026 17:28 | 100 | 104.62 |
| 08/11/2026 17:28 | 200 | 104.62 |
| 08/11/2026 17:28 | 100 | 104.63 |
| 08/11/2026 17:28 | 100 | 104.62 |
| 08/11/2026 17:27 | 98 | 104.64 |
| 08/11/2026 17:27 | 57 | 104.67 |
| 08/11/2026 17:27 | 100 | 104.63 |
| 08/11/2026 17:27 | 78 | 104.69 |
| 08/11/2026 17:26 | 100 | 104.71 |
| 08/11/2026 17:26 | 100 | 104.71 |
| 08/11/2026 17:26 | 200 | 104.76 |
| 08/11/2026 17:26 | 98 | 104.76 |
| 08/11/2026 17:26 | 100 | 104.78 |
| 08/11/2026 17:26 | 100 | 104.78 |
| 08/11/2026 17:26 | 100 | 104.78 |
| 08/11/2026 17:26 | 100 | 104.78 |
| 08/11/2026 17:26 | 100 | 104.81 |
| 08/11/2026 17:26 | 100 | 104.81 |
| 08/11/2026 17:26 | 100 | 104.81 |
| 08/11/2026 17:25 | 200 | 104.815 |
| 08/11/2026 17:25 | 300 | 104.82 |
| 08/11/2026 17:25 | 100 | 104.82 |
| 08/11/2026 17:25 | 100 | 104.82 |
| 08/11/2026 17:25 | 100 | 104.82 |
| 08/11/2026 17:25 | 200 | 104.83 |
| 08/11/2026 17:25 | 100 | 104.835 |
| 08/11/2026 17:24 | 100 | 104.84 |
| 08/11/2026 17:23 | 100 | 104.82 |
| 08/11/2026 17:23 | 100 | 104.82 |
| 08/11/2026 17:23 | 100 | 104.82 |
| 08/11/2026 17:23 | 100 | 104.83 |
| 08/11/2026 17:23 | 100 | 104.86 |
| 08/11/2026 17:23 | 300 | 104.86 |
| 08/11/2026 17:23 | 100 | 104.83 |
| 08/11/2026 17:23 | 200 | 104.83 |
| 08/11/2026 17:23 | 200 | 104.85 |
| 08/11/2026 17:22 | 300 | 104.88 |
| 08/11/2026 17:22 | 200 | 104.89 |
| 08/11/2026 17:22 | 100 | 104.82 |
| 08/11/2026 17:21 | 100 | 104.78 |
| 08/11/2026 17:20 | 100 | 104.84 |
| 08/11/2026 17:20 | 100 | 104.85 |
| 08/11/2026 17:20 | 1 | 104.91 |
| 08/11/2026 17:20 | 100 | 104.89 |
| 08/11/2026 17:20 | 100 | 104.89 |
| 08/11/2026 17:20 | 100 | 104.92 |
| 08/11/2026 17:20 | 100 | 104.92 |
| 08/11/2026 17:20 | 100 | 104.97 |
| 08/11/2026 17:20 | 100 | 104.97 |
| 08/11/2026 17:20 | 100 | 104.96 |
| 08/11/2026 17:20 | 200 | 104.97 |
| 08/11/2026 17:19 | 100 | 104.99 |
| 08/11/2026 17:19 | 200 | 104.97 |
| 08/11/2026 17:19 | 100 | 104.96 |
| 08/11/2026 17:19 | 100 | 104.985 |
| 08/11/2026 17:19 | 100 | 105.00 |
| 08/11/2026 17:19 | 200 | 105.00 |
| 08/11/2026 17:19 | 100 | 105.02 |
| 08/11/2026 17:19 | 100 | 105.01 |
| 08/11/2026 17:18 | 200 | 105.00 |
| 08/11/2026 17:16 | 100 | 104.94 |
| 08/11/2026 17:16 | 100 | 104.97 |
| 08/11/2026 17:16 | 100 | 104.96 |
| 08/11/2026 17:16 | 100 | 104.97 |
| 08/11/2026 17:16 | 100 | 104.99 |
| 08/11/2026 17:16 | 100 | 104.98 |
| 08/11/2026 17:16 | 100 | 104.98 |
| 08/11/2026 17:16 | 100 | 104.98 |
| 08/11/2026 17:16 | 100 | 105.04 |
| 08/11/2026 17:16 | 100 | 104.995 |
| 08/11/2026 17:16 | 100 | 104.97 |
| 08/11/2026 17:16 | 100 | 104.95 |
| 08/11/2026 17:16 | 100 | 104.96 |
| 08/11/2026 17:16 | 100 | 104.96 |
| 08/11/2026 17:16 | 100 | 104.94 |
| 08/11/2026 17:15 | 100 | 104.90 |
| 08/11/2026 17:15 | 200 | 104.91 |
| 08/11/2026 17:13 | 100 | 104.85 |
| 08/11/2026 17:13 | 100 | 104.87 |
| 08/11/2026 17:13 | 100 | 104.87 |
| 08/11/2026 17:13 | 200 | 104.87 |
| 08/11/2026 17:13 | 100 | 104.87 |
| 08/11/2026 17:13 | 100 | 104.87 |
| 08/11/2026 17:13 | 200 | 104.88 |
| 08/11/2026 17:13 | 200 | 104.94 |
| 08/11/2026 17:13 | 100 | 104.94 |
| 08/11/2026 17:13 | 100 | 104.94 |
| 08/11/2026 17:11 | 100 | 105.01 |
| 08/11/2026 17:11 | 100 | 105.01 |
| 08/11/2026 17:11 | 100 | 105.01 |
| 08/11/2026 17:11 | 100 | 105.02 |
| 08/11/2026 17:11 | 100 | 105.02 |
| 08/11/2026 17:11 | 100 | 105.02 |
| 08/11/2026 17:11 | 100 | 105.02 |
| 08/11/2026 17:10 | 100 | 105.12 |
| 08/11/2026 17:10 | 100 | 105.12 |
| 08/11/2026 17:10 | 200 | 105.12 |
| 08/11/2026 17:10 | 100 | 105.12 |
| 08/11/2026 17:10 | 200 | 105.12 |
| 08/11/2026 17:10 | 100 | 105.12 |
| 08/11/2026 17:10 | 100 | 105.06 |
| 08/11/2026 17:10 | 200 | 105.06 |
| 08/11/2026 17:10 | 200 | 105.06 |
| 08/11/2026 17:10 | 300 | 105.06 |
| 08/11/2026 17:10 | 200 | 105.06 |
| 08/11/2026 17:10 | 300 | 105.06 |
| 08/11/2026 17:10 | 300 | 105.06 |
| 08/11/2026 17:10 | 100 | 105.06 |
| 08/11/2026 17:09 | 100 | 104.99 |
| 08/11/2026 17:08 | 100 | 104.96 |
| 08/11/2026 17:08 | 100 | 104.96 |
| 08/11/2026 17:08 | 100 | 104.96 |
| 08/11/2026 17:08 | 100 | 104.94 |
| 08/11/2026 17:08 | 100 | 104.90 |
| 08/11/2026 17:08 | 200 | 104.91 |
| 08/11/2026 17:08 | 8 | 104.83 |
| 08/11/2026 17:08 | 100 | 104.86 |
| 08/11/2026 17:08 | 100 | 104.88 |
| 08/11/2026 17:08 | 100 | 104.88 |
| 08/11/2026 17:08 | 100 | 104.89 |
| 08/11/2026 17:08 | 100 | 104.90 |
| 08/11/2026 17:08 | 100 | 104.92 |
| 08/11/2026 17:08 | 100 | 104.94 |
| 08/11/2026 17:08 | 100 | 104.97 |
| 08/11/2026 17:08 | 100 | 104.97 |
| 08/11/2026 17:08 | 500 | 104.97 |
| 08/11/2026 17:08 | 100 | 104.97 |
| 08/11/2026 17:08 | 100 | 104.97 |
| 08/11/2026 17:08 | 100 | 104.99 |
| 08/11/2026 17:08 | 200 | 104.99 |
| 08/11/2026 17:07 | 100 | 104.97 |
| 08/11/2026 17:07 | 100 | 104.96 |
| 08/11/2026 17:07 | 100 | 104.96 |
| 08/11/2026 17:07 | 200 | 104.96 |
| 08/11/2026 17:07 | 100 | 104.96 |
| 08/11/2026 17:07 | 100 | 105.00 |
| 08/11/2026 17:07 | 100 | 105.08 |
| 08/11/2026 17:07 | 50 | 105.00 |
| 08/11/2026 17:07 | 100 | 105.04 |
| 08/11/2026 17:07 | 100 | 105.03 |
| 08/11/2026 17:06 | 100 | 105.00 |
| 08/11/2026 17:06 | 100 | 104.96 |
| 08/11/2026 17:06 | 100 | 104.96 |
| 08/11/2026 17:06 | 100 | 104.96 |
| 08/11/2026 17:06 | 100 | 104.96 |
| 08/11/2026 17:06 | 100 | 104.96 |
| 08/11/2026 17:06 | 100 | 104.99 |
| 08/11/2026 17:06 | 100 | 104.96 |
| 08/11/2026 17:06 | 100 | 104.94 |
| 08/11/2026 17:06 | 300 | 104.94 |
| 08/11/2026 17:05 | 100 | 104.91 |
| 08/11/2026 17:05 | 100 | 104.92 |
| 08/11/2026 17:05 | 100 | 104.86 |
| 08/11/2026 17:05 | 100 | 104.88 |
| 08/11/2026 17:05 | 300 | 104.87 |
| 08/11/2026 17:04 | 100 | 104.82 |
| 08/11/2026 17:04 | 200 | 104.81 |
| 08/11/2026 17:04 | 100 | 104.82 |
| 08/11/2026 17:04 | 100 | 104.81 |
| 08/11/2026 17:04 | 100 | 104.82 |
| 08/11/2026 17:04 | 100 | 104.77 |
| 08/11/2026 17:04 | 100 | 104.77 |
| 08/11/2026 17:04 | 100 | 104.80 |
| 08/11/2026 17:04 | 200 | 104.80 |
| 08/11/2026 17:04 | 100 | 104.85 |
| 08/11/2026 17:04 | 100 | 104.85 |
| 08/11/2026 17:03 | 300 | 104.89 |
| 08/11/2026 17:03 | 100 | 104.89 |
| 08/11/2026 17:03 | 200 | 104.93 |
| 08/11/2026 17:02 | 100 | 104.93 |
| 08/11/2026 17:02 | 100 | 104.93 |
| 08/11/2026 17:02 | 200 | 104.97 |
| 08/11/2026 17:02 | 100 | 104.97 |
| 08/11/2026 17:02 | 100 | 104.97 |
| 08/11/2026 17:00 | 200 | 104.99 |
| 08/11/2026 17:00 | 200 | 104.98 |
| 08/11/2026 16:59 | 100 | 104.97 |
| 08/11/2026 16:59 | 100 | 105.00 |
| 08/11/2026 16:59 | 200 | 105.00 |
| 08/11/2026 16:59 | 100 | 105.01 |
| 08/11/2026 16:59 | 100 | 105.01 |
| 08/11/2026 16:59 | 100 | 105.01 |
| 08/11/2026 16:59 | 100 | 105.01 |
| 08/11/2026 16:59 | 100 | 105.07 |
| 08/11/2026 16:58 | 86 | 105.06 |
| 08/11/2026 16:58 | 100 | 105.07 |
| 08/11/2026 16:58 | 100 | 105.06 |
| 08/11/2026 16:58 | 100 | 105.06 |
| 08/11/2026 16:58 | 100 | 105.02 |
| 08/11/2026 16:58 | 100 | 105.01 |
| 08/11/2026 16:58 | 100 | 105.02 |
| 08/11/2026 16:58 | 100 | 105.00 |
| 08/11/2026 16:58 | 100 | 105.01 |
| 08/11/2026 16:58 | 100 | 105.00 |
| 08/11/2026 16:58 | 100 | 104.99 |
| 08/11/2026 16:58 | 200 | 104.99 |
| 08/11/2026 16:57 | 100 | 104.97 |
| 08/11/2026 16:57 | 100 | 104.97 |
| 08/11/2026 16:57 | 100 | 104.97 |
| 08/11/2026 16:57 | 100 | 104.91 |
| 08/11/2026 16:57 | 100 | 104.91 |
| 08/11/2026 16:57 | 100 | 104.93 |
| 08/11/2026 16:57 | 100 | 104.93 |
| 08/11/2026 16:57 | 9 | 105.01 |
| 08/11/2026 16:57 | 100 | 104.95 |
| 08/11/2026 16:57 | 100 | 104.95 |
| 08/11/2026 16:57 | 100 | 104.96 |
| 08/11/2026 16:57 | 300 | 105.00 |
| 08/11/2026 16:57 | 100 | 105.01 |
| 08/11/2026 16:57 | 100 | 105.01 |
| 08/11/2026 16:57 | 100 | 105.01 |
| 08/11/2026 16:57 | 100 | 105.01 |
| 08/11/2026 16:57 | 100 | 105.01 |
| 08/11/2026 16:55 | 200 | 105.05 |
| 08/11/2026 16:55 | 100 | 105.05 |
| 08/11/2026 16:55 | 100 | 105.10 |
| 08/11/2026 16:54 | 100 | 105.09 |
| 08/11/2026 16:54 | 100 | 105.10 |
| 08/11/2026 16:54 | 100 | 105.10 |
| 08/11/2026 16:52 | 100 | 105.16 |
| 08/11/2026 16:52 | 100 | 105.18 |
| 08/11/2026 16:52 | 100 | 105.20 |
| 08/11/2026 16:52 | 100 | 105.20 |
| 08/11/2026 16:52 | 100 | 105.20 |
| 08/11/2026 16:52 | 100 | 105.20 |
| 08/11/2026 16:52 | 100 | 105.235 |
| 08/11/2026 16:50 | 100 | 105.27 |
| 08/11/2026 16:49 | 100 | 105.34 |
| 08/11/2026 16:49 | 100 | 105.34 |
| 08/11/2026 16:49 | 100 | 105.35 |
| 08/11/2026 16:49 | 100 | 105.34 |
| 08/11/2026 16:49 | 100 | 105.34 |
| 08/11/2026 16:49 | 100 | 105.34 |
| 08/11/2026 16:49 | 100 | 105.35 |
| 08/11/2026 16:49 | 100 | 105.35 |
| 08/11/2026 16:49 | 100 | 105.35 |
| 08/11/2026 16:47 | 100 | 105.35 |
| 08/11/2026 16:47 | 100 | 105.35 |
| 08/11/2026 16:47 | 100 | 105.35 |
| 08/11/2026 16:47 | 100 | 105.35 |
| 08/11/2026 16:47 | 100 | 105.36 |
| 08/11/2026 16:47 | 100 | 105.36 |
| 08/11/2026 16:47 | 100 | 105.37 |
| 08/11/2026 16:47 | 100 | 105.37 |
| 08/11/2026 16:47 | 200 | 105.37 |
| 08/11/2026 16:47 | 100 | 105.37 |
| 08/11/2026 16:46 | 100 | 105.41 |
| 08/11/2026 16:46 | 100 | 105.41 |
| 08/11/2026 16:46 | 100 | 105.41 |
| 08/11/2026 16:46 | 100 | 105.39 |
| 08/11/2026 16:46 | 200 | 105.39 |
| 08/11/2026 16:45 | 34 | 105.27 |
| 08/11/2026 16:45 | 100 | 105.33 |
| 08/11/2026 16:45 | 100 | 105.33 |
| 08/11/2026 16:45 | 30 | 105.39 |
| 08/11/2026 16:44 | 100 | 105.38 |
| 08/11/2026 16:44 | 100 | 105.29 |
| 08/11/2026 16:43 | 200 | 105.30 |
| 08/11/2026 16:43 | 15 | 105.30 |
| 08/11/2026 16:43 | 200 | 105.29 |
| 08/11/2026 16:43 | 100 | 105.29 |
| 08/11/2026 16:43 | 100 | 105.29 |
| 08/11/2026 16:42 | 100 | 105.25 |
| 08/11/2026 16:42 | 200 | 105.25 |
| 08/11/2026 16:42 | 200 | 105.23 |
| 08/11/2026 16:42 | 100 | 105.23 |
| 08/11/2026 16:41 | 100 | 105.22 |
| 08/11/2026 16:41 | 100 | 105.22 |
| 08/11/2026 16:41 | 5 | 105.17 |
| 08/11/2026 16:41 | 50 | 105.10 |
| 08/11/2026 16:41 | 100 | 105.16 |
| 08/11/2026 16:41 | 100 | 105.16 |
| 08/11/2026 16:41 | 1000 | 105.10 |
| 08/11/2026 16:41 | 100 | 105.10 |
| 08/11/2026 16:41 | 100 | 105.07 |
| 08/11/2026 16:40 | 200 | 105.00 |
| 08/11/2026 16:40 | 100 | 105.02 |
| 08/11/2026 16:39 | 200 | 104.96 |
| 08/11/2026 16:39 | 100 | 104.97 |
| 08/11/2026 16:39 | 100 | 104.97 |
| 08/11/2026 16:39 | 100 | 104.95 |
| 08/11/2026 16:39 | 100 | 104.96 |
| 08/11/2026 16:39 | 100 | 104.95 |
| 08/11/2026 16:39 | 100 | 104.95 |
| 08/11/2026 16:39 | 100 | 104.96 |
| 08/11/2026 16:39 | 100 | 104.96 |
| 08/11/2026 16:39 | 100 | 104.96 |
| 08/11/2026 16:39 | 100 | 104.96 |
| 08/11/2026 16:39 | 100 | 104.96 |
| 08/11/2026 16:39 | 100 | 104.96 |
| 08/11/2026 16:39 | 100 | 105.02 |
| 08/11/2026 16:39 | 100 | 105.02 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 200 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 1200 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 200 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 1100 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 1000 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 700 | 105.00 |
| 08/11/2026 16:39 | 200 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 200 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 800 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 500 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 700 | 105.00 |
| 08/11/2026 16:39 | 800 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 200 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 400 | 105.00 |
| 08/11/2026 16:39 | 200 | 105.00 |
| 08/11/2026 16:39 | 200 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 200 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 3 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 200 | 105.00 |
| 08/11/2026 16:39 | 3 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 14 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 200 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 200 | 104.99 |
| 08/11/2026 16:39 | 200 | 104.97 |
| 08/11/2026 16:39 | 100 | 104.97 |
| 08/11/2026 16:39 | 98 | 105.00 |
| 08/11/2026 16:39 | 300 | 105.00 |
| 08/11/2026 16:39 | 2 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 200 | 105.00 |
| 08/11/2026 16:39 | 100 | 105.00 |
| 08/11/2026 16:39 | 98 | 104.99 |
| 08/11/2026 16:39 | 98 | 104.98 |
| 08/11/2026 16:39 | 98 | 104.98 |
| 08/11/2026 16:39 | 98 | 104.97 |
| 08/11/2026 16:39 | 78 | 104.97 |
| 08/11/2026 16:39 | 100 | 104.98 |
| 08/11/2026 16:39 | 98 | 104.95 |
| 08/11/2026 16:39 | 100 | 104.97 |
| 08/11/2026 16:38 | 100 | 104.96 |
| 08/11/2026 16:38 | 98 | 104.93 |
| 08/11/2026 16:38 | 200 | 104.92 |
| 08/11/2026 16:38 | 100 | 104.93 |
| 08/11/2026 16:38 | 57 | 104.87 |
| 08/11/2026 16:38 | 100 | 104.93 |
| 08/11/2026 16:38 | 100 | 104.92 |
| 08/11/2026 16:38 | 100 | 104.92 |
| 08/11/2026 16:38 | 100 | 104.92 |
| 08/11/2026 16:37 | 200 | 104.81 |
| 08/11/2026 16:37 | 100 | 104.80 |
| 08/11/2026 16:37 | 100 | 104.79 |
| 08/11/2026 16:36 | 100 | 104.79 |
| 08/11/2026 16:36 | 100 | 104.79 |
| 08/11/2026 16:36 | 100 | 104.74 |
| 08/11/2026 16:36 | 100 | 104.68 |
| 08/11/2026 16:36 | 100 | 104.68 |
| 08/11/2026 16:36 | 100 | 104.67 |
| 08/11/2026 16:36 | 100 | 104.60 |
| 08/11/2026 16:36 | 100 | 104.60 |
| 08/11/2026 16:36 | 200 | 104.60 |
| 08/11/2026 16:36 | 100 | 104.60 |
| 08/11/2026 16:36 | 100 | 104.58 |
| 08/11/2026 16:36 | 200 | 104.59 |
| 08/11/2026 16:35 | 100 | 104.51 |
| 08/11/2026 16:35 | 100 | 104.50 |
| 08/11/2026 16:35 | 100 | 104.49 |
| 08/11/2026 16:35 | 500 | 104.49 |
| 08/11/2026 16:34 | 100 | 104.40 |
| 08/11/2026 16:34 | 300 | 104.42 |
| 08/11/2026 16:34 | 300 | 104.42 |
| 08/11/2026 16:34 | 300 | 104.43 |
| 08/11/2026 16:34 | 100 | 104.43 |
| 08/11/2026 16:34 | 200 | 104.47 |
| 08/11/2026 16:32 | 100 | 104.46 |
| 08/11/2026 16:32 | 100 | 104.44 |
| 08/11/2026 16:32 | 100 | 104.44 |
| 08/11/2026 16:32 | 100 | 104.44 |
| 08/11/2026 16:32 | 100 | 104.45 |
| 08/11/2026 16:31 | 200 | 104.49 |
| 08/11/2026 16:31 | 100 | 104.49 |
| 08/11/2026 16:31 | 200 | 104.50 |
| 08/11/2026 16:31 | 100 | 104.495 |
| 08/11/2026 16:31 | 100 | 104.48 |
| 08/11/2026 16:31 | 300 | 104.48 |
| 08/11/2026 16:31 | 100 | 104.48 |
| 08/11/2026 16:31 | 100 | 104.48 |
| 08/11/2026 16:31 | 100 | 104.48 |
| 08/11/2026 16:31 | 20 | 104.50 |
| 08/11/2026 16:30 | 800 | 104.47 |
| 08/11/2026 16:30 | 100 | 104.42 |
| 08/11/2026 16:30 | 100 | 104.37 |
| 08/11/2026 16:30 | 100 | 104.37 |
| 08/11/2026 16:29 | 100 | 104.44 |
| 08/11/2026 16:29 | 200 | 104.43 |
| 08/11/2026 16:28 | 100 | 104.40 |
| 08/11/2026 16:28 | 100 | 104.40 |
| 08/11/2026 16:28 | 100 | 104.40 |
| 08/11/2026 16:28 | 100 | 104.32 |
| 08/11/2026 16:28 | 200 | 104.31 |
| 08/11/2026 16:28 | 100 | 104.26 |
| 08/11/2026 16:28 | 100 | 104.27 |
| 08/11/2026 16:28 | 100 | 104.27 |
| 08/11/2026 16:27 | 100 | 104.21 |
| 08/11/2026 16:27 | 100 | 104.22 |
| 08/11/2026 16:27 | 100 | 104.22 |
| 08/11/2026 16:26 | 100 | 104.22 |
| 08/11/2026 16:26 | 100 | 104.22 |
| 08/11/2026 16:26 | 100 | 104.21 |
| 08/11/2026 16:25 | 100 | 104.16 |
| 08/11/2026 16:25 | 100 | 104.12 |
| 08/11/2026 16:25 | 300 | 104.12 |
| 08/11/2026 16:25 | 100 | 104.12 |
| 08/11/2026 16:25 | 100 | 104.12 |
| 08/11/2026 16:25 | 100 | 104.12 |
| 08/11/2026 16:24 | 78 | 104.07 |
| 08/11/2026 16:24 | 100 | 104.07 |
| 08/11/2026 16:24 | 100 | 104.10 |
| 08/11/2026 16:24 | 100 | 104.09 |
| 08/11/2026 16:24 | 200 | 104.10 |
| 08/11/2026 16:24 | 100 | 104.10 |
| 08/11/2026 16:23 | 200 | 104.12 |
| 08/11/2026 16:23 | 100 | 104.12 |
| 08/11/2026 16:23 | 100 | 104.13 |
| 08/11/2026 16:22 | 78 | 104.17 |
| 08/11/2026 16:22 | 100 | 104.12 |
| 08/11/2026 16:22 | 100 | 104.13 |
| 08/11/2026 16:22 | 100 | 104.13 |
| 08/11/2026 16:22 | 200 | 104.15 |
| 08/11/2026 16:22 | 100 | 104.19 |
| 08/11/2026 16:22 | 78 | 104.27 |
| 08/11/2026 16:22 | 100 | 104.22 |
| 08/11/2026 16:22 | 100 | 104.27 |
| 08/11/2026 16:22 | 100 | 104.27 |
| 08/11/2026 16:22 | 300 | 104.30 |
| 08/11/2026 16:21 | 78 | 104.31 |
| 08/11/2026 16:21 | 100 | 104.34 |
| 08/11/2026 16:20 | 100 | 104.30 |
| 08/11/2026 16:20 | 100 | 104.30 |
| 08/11/2026 16:20 | 200 | 104.29 |
| 08/11/2026 16:20 | 100 | 104.31 |
| 08/11/2026 16:20 | 200 | 104.32 |
| 08/11/2026 16:20 | 100 | 104.32 |
| 08/11/2026 16:19 | 200 | 104.29 |
| 08/11/2026 16:19 | 100 | 104.34 |
| 08/11/2026 16:19 | 100 | 104.33 |
| 08/11/2026 16:19 | 100 | 104.34 |
| 08/11/2026 16:18 | 200 | 104.28 |
| 08/11/2026 16:18 | 100 | 104.33 |
| 08/11/2026 16:18 | 100 | 104.34 |
| 08/11/2026 16:18 | 100 | 104.34 |
| 08/11/2026 16:18 | 100 | 104.34 |
| 08/11/2026 16:18 | 200 | 104.34 |
| 08/11/2026 16:18 | 33 | 104.26 |
| 08/11/2026 16:18 | 100 | 104.29 |
| 08/11/2026 16:18 | 100 | 104.24 |
| 08/11/2026 16:18 | 100 | 104.23 |
| 08/11/2026 16:17 | 100 | 104.19 |
| 08/11/2026 16:17 | 100 | 104.13 |
| 08/11/2026 16:17 | 200 | 104.14 |
| 08/11/2026 16:17 | 300 | 104.13 |
| 08/11/2026 16:17 | 200 | 104.08 |
| 08/11/2026 16:17 | 100 | 104.09 |
| 08/11/2026 16:17 | 100 | 104.13 |
| 08/11/2026 16:16 | 100 | 104.19 |
| 08/11/2026 16:16 | 100 | 104.19 |
| 08/11/2026 16:16 | 200 | 104.20 |
| 08/11/2026 16:16 | 99 | 104.08 |
| 08/11/2026 16:16 | 100 | 104.14 |
| 08/11/2026 16:16 | 100 | 104.14 |
| 08/11/2026 16:16 | 100 | 104.08 |
| 08/11/2026 16:16 | 100 | 104.10 |
| 08/11/2026 16:16 | 100 | 104.11 |
| 08/11/2026 16:16 | 100 | 104.12 |
| 08/11/2026 16:16 | 100 | 104.17 |
| 08/11/2026 16:16 | 100 | 104.17 |
| 08/11/2026 16:16 | 100 | 104.23 |
| 08/11/2026 16:15 | 100 | 104.29 |
| 08/11/2026 16:15 | 100 | 104.31 |
| 08/11/2026 16:15 | 100 | 104.31 |
| 08/11/2026 16:15 | 100 | 104.31 |
| 08/11/2026 16:15 | 100 | 104.31 |
| 08/11/2026 16:15 | 100 | 104.33 |
| 08/11/2026 16:15 | 100 | 104.33 |
| 08/11/2026 16:15 | 100 | 104.33 |
| 08/11/2026 16:15 | 100 | 104.42 |
| 08/11/2026 16:15 | 100 | 104.41 |
| 08/11/2026 16:15 | 300 | 104.34 |
| 08/11/2026 16:15 | 100 | 104.34 |
| 08/11/2026 16:15 | 200 | 104.39 |
| 08/11/2026 16:15 | 100 | 104.42 |
| 08/11/2026 16:15 | 100 | 104.42 |
| 08/11/2026 16:15 | 200 | 104.42 |
| 08/11/2026 16:15 | 100 | 104.42 |
| 08/11/2026 16:15 | 100 | 104.41 |
| 08/11/2026 16:15 | 200 | 104.41 |
| 08/11/2026 16:14 | 100 | 104.42 |
| 08/11/2026 16:14 | 100 | 104.42 |
| 08/11/2026 16:14 | 100 | 104.37 |
| 08/11/2026 16:14 | 100 | 104.38 |
| 08/11/2026 16:14 | 46 | 104.38 |
| 08/11/2026 16:13 | 100 | 104.27 |
| 08/11/2026 16:13 | 100 | 104.28 |
| 08/11/2026 16:13 | 100 | 104.34 |
| 08/11/2026 16:13 | 100 | 104.31 |
| 08/11/2026 16:13 | 100 | 104.31 |
| 08/11/2026 16:13 | 100 | 104.34 |
| 08/11/2026 16:13 | 100 | 104.33 |
| 08/11/2026 16:13 | 100 | 104.32 |
| 08/11/2026 16:13 | 100 | 104.31 |
| 08/11/2026 16:13 | 200 | 104.34 |
| 08/11/2026 16:13 | 100 | 104.31 |
| 08/11/2026 16:13 | 100 | 104.20 |
| 08/11/2026 16:13 | 100 | 104.25 |
| 08/11/2026 16:13 | 100 | 104.25 |
| 08/11/2026 16:13 | 100 | 104.26 |
| 08/11/2026 16:13 | 100 | 104.32 |
| 08/11/2026 16:13 | 300 | 104.32 |
| 08/11/2026 16:13 | 100 | 104.31 |
| 08/11/2026 16:13 | 100 | 104.31 |
| 08/11/2026 16:13 | 100 | 104.28 |
| 08/11/2026 16:13 | 100 | 104.23 |
| 08/11/2026 16:13 | 100 | 104.23 |
| 08/11/2026 16:13 | 100 | 104.22 |
| 08/11/2026 16:13 | 100 | 104.14 |
| 08/11/2026 16:13 | 100 | 104.14 |
| 08/11/2026 16:13 | 100 | 104.14 |
| 08/11/2026 16:13 | 100 | 104.16 |
| 08/11/2026 16:13 | 100 | 104.20 |
| 08/11/2026 16:13 | 200 | 104.23 |
| 08/11/2026 16:13 | 100 | 104.275 |
| 08/11/2026 16:13 | 100 | 104.31 |
| 08/11/2026 16:12 | 100 | 104.24 |
| 08/11/2026 16:12 | 200 | 104.26 |
| 08/11/2026 16:12 | 200 | 104.27 |
| 08/11/2026 16:12 | 100 | 104.31 |
| 08/11/2026 16:12 | 200 | 104.31 |
| 08/11/2026 16:11 | 200 | 104.31 |
| 08/11/2026 16:11 | 100 | 104.335 |
| 08/11/2026 16:11 | 100 | 104.33 |
| 08/11/2026 16:11 | 200 | 104.30 |
| 08/11/2026 16:11 | 300 | 104.33 |
| 08/11/2026 16:11 | 100 | 104.33 |
| 08/11/2026 16:10 | 100 | 104.33 |
| 08/11/2026 16:10 | 100 | 104.35 |
| 08/11/2026 16:10 | 100 | 104.35 |
| 08/11/2026 16:10 | 100 | 104.35 |
| 08/11/2026 16:09 | 100 | 104.29 |
| 08/11/2026 16:09 | 100 | 104.26 |
| 08/11/2026 16:09 | 200 | 104.26 |
| 08/11/2026 16:08 | 100 | 104.17 |
| 08/11/2026 16:08 | 100 | 104.20 |
| 08/11/2026 16:08 | 100 | 104.20 |
| 08/11/2026 16:08 | 100 | 104.20 |
| 08/11/2026 16:08 | 100 | 104.20 |
| 08/11/2026 16:08 | 78 | 104.20 |
| 08/11/2026 16:08 | 100 | 104.20 |
| 08/11/2026 16:08 | 100 | 104.26 |
| 08/11/2026 16:08 | 200 | 104.27 |
| 08/11/2026 16:08 | 200 | 104.27 |
| 08/11/2026 16:07 | 100 | 104.31 |
| 08/11/2026 16:07 | 100 | 104.37 |
| 08/11/2026 16:07 | 100 | 104.37 |
| 08/11/2026 16:07 | 100 | 104.37 |
| 08/11/2026 16:07 | 100 | 104.37 |
| 08/11/2026 16:07 | 100 | 104.43 |
| 08/11/2026 16:07 | 98 | 104.52 |
| 08/11/2026 16:07 | 100 | 104.46 |
| 08/11/2026 16:07 | 100 | 104.51 |
| 08/11/2026 16:07 | 200 | 104.51 |
| 08/11/2026 16:06 | 100 | 104.56 |
| 08/11/2026 16:06 | 100 | 104.615 |
| 08/11/2026 16:06 | 100 | 104.61 |
| 08/11/2026 16:05 | 100 | 104.69 |
| 08/11/2026 16:05 | 200 | 104.69 |
| 08/11/2026 16:05 | 30 | 104.70 |
| 08/11/2026 16:05 | 100 | 104.66 |
| 08/11/2026 16:05 | 100 | 104.70 |
| 08/11/2026 16:05 | 100 | 104.70 |
| 08/11/2026 16:05 | 100 | 104.70 |
| 08/11/2026 16:05 | 100 | 104.70 |
| 08/11/2026 16:05 | 100 | 104.70 |
| 08/11/2026 16:05 | 100 | 104.70 |
| 08/11/2026 16:05 | 100 | 104.72 |
| 08/11/2026 16:04 | 100 | 104.67 |
| 08/11/2026 16:04 | 100 | 104.61 |
| 08/11/2026 16:04 | 100 | 104.67 |
| 08/11/2026 16:04 | 100 | 104.60 |
| 08/11/2026 16:04 | 100 | 104.66 |
| 08/11/2026 16:04 | 200 | 104.72 |
| 08/11/2026 16:04 | 97 | 104.69 |
| 08/11/2026 16:03 | 100 | 104.72 |
| 08/11/2026 16:03 | 100 | 104.72 |
| 08/11/2026 16:03 | 100 | 104.74 |
| 08/11/2026 16:03 | 100 | 104.77 |
| 08/11/2026 16:03 | 100 | 104.77 |
| 08/11/2026 16:03 | 100 | 104.77 |
| 08/11/2026 16:03 | 100 | 104.77 |
| 08/11/2026 16:03 | 100 | 104.80 |
| 08/11/2026 16:03 | 100 | 104.83 |
| 08/11/2026 16:03 | 100 | 104.83 |
| 08/11/2026 16:03 | 100 | 104.88 |
| 08/11/2026 16:03 | 100 | 104.88 |
| 08/11/2026 16:03 | 100 | 104.89 |
| 08/11/2026 16:02 | 100 | 104.94 |
| 08/11/2026 16:02 | 100 | 104.94 |
| 08/11/2026 16:02 | 200 | 104.94 |
| 08/11/2026 16:02 | 300 | 105.00 |
| 08/11/2026 16:02 | 100 | 104.99 |
| 08/11/2026 16:02 | 100 | 105.00 |
| 08/11/2026 16:02 | 100 | 105.00 |
| 08/11/2026 16:02 | 100 | 105.00 |
| 08/11/2026 16:02 | 100 | 105.00 |
| 08/11/2026 16:02 | 100 | 105.00 |
| 08/11/2026 16:02 | 100 | 105.00 |
| 08/11/2026 16:02 | 300 | 105.00 |
| 08/11/2026 16:02 | 100 | 105.00 |
| 08/11/2026 16:02 | 200 | 105.00 |
| 08/11/2026 16:02 | 300 | 105.00 |
| 08/11/2026 16:02 | 200 | 105.00 |
| 08/11/2026 16:02 | 100 | 104.99 |
| 08/11/2026 16:02 | 100 | 105.00 |
| 08/11/2026 16:02 | 200 | 105.00 |
| 08/11/2026 16:02 | 100 | 104.97 |
| 08/11/2026 16:02 | 100 | 104.95 |
| 08/11/2026 16:02 | 100 | 104.92 |
| 08/11/2026 16:02 | 100 | 104.86 |
| 08/11/2026 16:01 | 200 | 104.80 |
| 08/11/2026 16:01 | 300 | 104.75 |
| 08/11/2026 16:00 | 100 | 104.81 |
| 08/11/2026 16:00 | 100 | 104.87 |
| 08/11/2026 16:00 | 100 | 104.89 |
| 08/11/2026 15:59 | 100 | 104.91 |
| 08/11/2026 15:59 | 100 | 104.85 |
| 08/11/2026 15:59 | 100 | 104.79 |
| 08/11/2026 15:59 | 100 | 104.81 |
| 08/11/2026 15:59 | 100 | 104.81 |
| 08/11/2026 15:59 | 200 | 104.81 |
| 08/11/2026 15:59 | 100 | 104.81 |
| 08/11/2026 15:59 | 100 | 104.87 |
| 08/11/2026 15:59 | 100 | 104.87 |
| 08/11/2026 15:59 | 100 | 104.88 |
| 08/11/2026 15:59 | 100 | 104.88 |
| 08/11/2026 15:58 | 100 | 104.92 |
| 08/11/2026 15:58 | 100 | 104.93 |
| 08/11/2026 15:58 | 89 | 104.96 |
| 08/11/2026 15:58 | 78 | 104.95 |
| 08/11/2026 15:58 | 67 | 104.94 |
| 08/11/2026 15:57 | 57 | 104.89 |
| 08/11/2026 15:57 | 100 | 104.91 |
| 08/11/2026 15:57 | 100 | 104.85 |
| 08/11/2026 15:57 | 100 | 104.85 |
| 08/11/2026 15:57 | 100 | 104.79 |
| 08/11/2026 15:56 | 100 | 104.74 |
| 08/11/2026 15:56 | 100 | 104.76 |
| 08/11/2026 15:56 | 100 | 104.76 |
| 08/11/2026 15:56 | 800 | 104.70 |
| 08/11/2026 15:56 | 800 | 104.70 |
| 08/11/2026 15:56 | 100 | 104.71 |
| 08/11/2026 15:55 | 100 | 104.65 |
| 08/11/2026 15:55 | 100 | 104.63 |
| 08/11/2026 15:55 | 100 | 104.57 |
| 08/11/2026 15:55 | 400 | 104.51 |
| 08/11/2026 15:55 | 400 | 104.51 |
| 08/11/2026 15:55 | 100 | 104.52 |
| 08/11/2026 15:55 | 100 | 104.51 |
| 08/11/2026 15:55 | 100 | 104.51 |
| 08/11/2026 15:55 | 100 | 104.51 |
| 08/11/2026 15:55 | 100 | 104.51 |
| 08/11/2026 15:54 | 100 | 104.50 |
| 08/11/2026 15:54 | 100 | 104.42 |
| 08/11/2026 15:54 | 200 | 104.36 |
| 08/11/2026 15:54 | 300 | 104.36 |
| 08/11/2026 15:54 | 16 | 104.25 |
| 08/11/2026 15:54 | 60 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.30 |
| 08/11/2026 15:54 | 300 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 900 | 104.25 |
| 08/11/2026 15:54 | 300 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 300 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 1000 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 700 | 104.25 |
| 08/11/2026 15:54 | 300 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 300 | 104.25 |
| 08/11/2026 15:54 | 300 | 104.25 |
| 08/11/2026 15:54 | 900 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 1700 | 104.25 |
| 08/11/2026 15:54 | 300 | 104.25 |
| 08/11/2026 15:54 | 200 | 104.25 |
| 08/11/2026 15:54 | 300 | 104.25 |
| 08/11/2026 15:54 | 200 | 104.25 |
| 08/11/2026 15:54 | 1500 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 500 | 104.25 |
| 08/11/2026 15:54 | 400 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 100 | 104.25 |
| 08/11/2026 15:54 | 200 | 104.25 |
| 08/11/2026 15:54 | 400 | 104.25 |
| 08/11/2026 15:54 | 1300 | 104.25 |
| 08/11/2026 15:54 | 1000 | 104.25 |
| 08/11/2026 15:54 | 200 | 104.25 |
| 08/11/2026 15:54 | 800 | 104.25 |
| 08/11/2026 15:54 | 200 | 104.25 |
| 08/11/2026 15:52 | 200 | 104.24 |
| 08/11/2026 15:52 | 800 | 104.24 |
| 08/11/2026 15:52 | 200 | 104.24 |
| 08/11/2026 15:52 | 600 | 104.24 |
| 08/11/2026 15:52 | 600 | 104.24 |
| 08/11/2026 15:52 | 100 | 104.24 |
| 08/11/2026 15:52 | 100 | 104.24 |
| 08/11/2026 15:52 | 300 | 104.23 |
| 08/11/2026 15:52 | 100 | 104.22 |
| 08/11/2026 15:52 | 100 | 104.24 |
| 08/11/2026 15:52 | 100 | 104.24 |
| 08/11/2026 15:52 | 1000 | 104.25 |
| 08/11/2026 15:52 | 100 | 104.25 |
| 08/11/2026 15:52 | 200 | 104.23 |
| 08/11/2026 15:52 | 800 | 104.23 |
| 08/11/2026 15:52 | 100 | 104.24 |
| 08/11/2026 15:51 | 53 | 104.24 |
| 08/11/2026 15:50 | 100 | 104.19 |
| 08/11/2026 15:50 | 800 | 104.25 |
| 08/11/2026 15:50 | 200 | 104.25 |
| 08/11/2026 15:50 | 100 | 104.21 |
| 08/11/2026 15:50 | 100 | 104.15 |
| 08/11/2026 15:50 | 100 | 104.09 |
| 08/11/2026 15:50 | 100 | 104.09 |
| 08/11/2026 15:50 | 100 | 104.06 |
| 08/11/2026 15:50 | 100 | 104.07 |
| 08/11/2026 15:49 | 100 | 104.13 |
| 08/11/2026 15:49 | 100 | 104.09 |
| 08/11/2026 15:49 | 100 | 104.09 |
| 08/11/2026 15:48 | 100 | 104.10 |
| 08/11/2026 15:48 | 100 | 103.98 |
| 08/11/2026 15:48 | 100 | 103.96 |
| 08/11/2026 15:46 | 100 | 103.93 |
| 08/11/2026 15:46 | 100 | 103.93 |
| 08/11/2026 15:45 | 100 | 103.865 |
| 08/11/2026 15:45 | 100 | 103.82 |
| 08/11/2026 15:45 | 800 | 103.90 |
| 08/11/2026 15:45 | 100 | 103.91 |
| 08/11/2026 15:44 | 100 | 103.85 |
| 08/11/2026 15:44 | 100 | 103.85 |
| 08/11/2026 15:44 | 100 | 103.84 |
| 08/11/2026 15:44 | 100 | 103.84 |
| 08/11/2026 15:44 | 100 | 103.87 |
| 08/11/2026 15:44 | 100 | 103.92 |
| 08/11/2026 15:44 | 100 | 103.94 |
| 08/11/2026 15:44 | 2 | 104.06 |
| 08/11/2026 15:44 | 11 | 103.94 |
| 08/11/2026 15:44 | 100 | 104.00 |
| 08/11/2026 15:44 | 100 | 103.99 |
| 08/11/2026 15:44 | 100 | 103.94 |
| 08/11/2026 15:44 | 100 | 104.00 |
| 08/11/2026 15:44 | 100 | 104.00 |
| 08/11/2026 15:44 | 100 | 104.00 |
| 08/11/2026 15:41 | 100 | 104.06 |
| 08/11/2026 15:41 | 100 | 104.06 |
| 08/11/2026 15:41 | 100 | 104.06 |
| 08/11/2026 15:41 | 100 | 104.02 |
| 08/11/2026 15:41 | 100 | 104.02 |
| 08/11/2026 15:41 | 100 | 103.96 |
| 08/11/2026 15:41 | 17 | 103.93 |
| 08/11/2026 15:41 | 100 | 103.90 |
| 08/11/2026 15:40 | 100 | 103.97 |
| 08/11/2026 15:40 | 100 | 103.97 |
| 08/11/2026 15:40 | 100 | 103.97 |
| 08/11/2026 15:40 | 100 | 103.97 |
| 08/11/2026 15:40 | 100 | 103.97 |
| 08/11/2026 15:40 | 100 | 103.97 |
| 08/11/2026 15:40 | 100 | 103.97 |
| 08/11/2026 15:40 | 100 | 103.97 |
| 08/11/2026 15:40 | 100 | 103.98 |
| 08/11/2026 15:40 | 100 | 103.98 |
| 08/11/2026 15:40 | 100 | 103.925 |
| 08/11/2026 15:40 | 100 | 103.89 |
| 08/11/2026 15:40 | 100 | 103.90 |
| 08/11/2026 15:40 | 100 | 103.95 |
| 08/11/2026 15:40 | 100 | 103.92 |
| 08/11/2026 15:40 | 37 | 103.93 |
| 08/11/2026 15:40 | 34 | 104.00 |
| 08/11/2026 15:40 | 100 | 103.95 |
| 08/11/2026 15:40 | 100 | 104.01 |
| 08/11/2026 15:40 | 100 | 104.01 |
| 08/11/2026 15:40 | 100 | 104.00 |
| 08/11/2026 15:40 | 200 | 104.00 |
| 08/11/2026 15:40 | 100 | 104.00 |
| 08/11/2026 15:40 | 100 | 104.00 |
| 08/11/2026 15:39 | 100 | 104.19 |
| 08/11/2026 15:38 | 100 | 104.19 |
| 08/11/2026 15:36 | 100 | 104.19 |
| 08/11/2026 15:35 | 100 | 104.20 |
| 08/11/2026 15:35 | 100 | 104.01 |
| 08/11/2026 15:35 | 100 | 104.00 |
| 08/11/2026 15:35 | 200 | 104.00 |
| 08/11/2026 15:35 | 800 | 104.00 |
| 08/11/2026 15:35 | 10 | 104.00 |
| 08/11/2026 15:35 | 200 | 104.00 |
| 08/11/2026 15:35 | 100 | 104.01 |
| 08/11/2026 15:35 | 100 | 104.01 |
| 08/11/2026 15:35 | 200 | 104.03 |
| 08/11/2026 15:34 | 100 | 104.35 |
| 08/11/2026 15:34 | 100 | 104.36 |
| 08/11/2026 15:34 | 100 | 104.35 |
| 08/11/2026 15:34 | 100 | 104.41 |
| 08/11/2026 15:34 | 100 | 104.41 |
| 08/11/2026 15:34 | 100 | 104.40 |
| 08/11/2026 15:34 | 100 | 104.40 |
| 08/11/2026 15:34 | 100 | 104.40 |
| 08/11/2026 15:34 | 100 | 104.40 |
| 08/11/2026 15:34 | 100 | 104.40 |
| 08/11/2026 15:34 | 100 | 104.41 |
| 08/11/2026 15:34 | 100 | 104.42 |
| 08/11/2026 15:33 | 100 | 104.63 |
| 08/11/2026 15:33 | 100 | 104.63 |
| 08/11/2026 15:33 | 100 | 104.63 |
| 08/11/2026 15:33 | 600 | 104.63 |
| 08/11/2026 15:33 | 100 | 104.64 |
| 08/11/2026 15:33 | 100 | 104.63 |
| 08/11/2026 15:32 | 100 | 104.63 |
| 08/11/2026 15:31 | 100 | 104.64 |
| 08/11/2026 15:31 | 100 | 104.64 |
| 08/11/2026 15:31 | 100 | 104.64 |
| 08/11/2026 15:31 | 200 | 104.59 |
| 08/11/2026 15:30 | 100 | 104.41 |
| 08/11/2026 15:30 | 100 | 104.525 |
| 08/11/2026 15:30 | 9 | 104.47 |
| 08/11/2026 15:30 | 17 | 104.47 |
| 08/11/2026 15:30 | 13 | 104.47 |
| 08/11/2026 15:30 | 45 | 104.47 |
| 08/11/2026 15:30 | 3 | 104.47 |
| 08/11/2026 15:30 | 4 | 104.47 |
| 08/11/2026 15:30 | 15 | 104.47 |
| 08/11/2026 15:30 | 5 | 104.47 |
| 08/11/2026 15:30 | 3 | 104.47 |
| 08/11/2026 15:30 | 1 | 104.47 |
| 08/11/2026 15:30 | 42 | 104.47 |
| 08/11/2026 15:30 | 50 | 104.47 |
| 08/11/2026 15:30 | 94 | 104.47 |
| 08/11/2026 15:30 | 36 | 104.47 |
| 08/11/2026 15:30 | 23 | 104.47 |
| 08/11/2026 15:30 | 69 | 104.47 |
| 08/11/2026 15:30 | 4 | 104.47 |
| 08/11/2026 15:30 | 91 | 104.47 |
| 08/11/2026 15:30 | 25 | 104.47 |
| 08/11/2026 15:30 | 1 | 104.47 |
| 08/11/2026 15:30 | 1 | 104.47 |
| 08/11/2026 15:30 | 1 | 104.47 |
| 08/11/2026 15:30 | 2 | 104.47 |
| 08/11/2026 15:30 | 2 | 104.47 |
| 08/11/2026 15:30 | 7 | 104.47 |
| 08/11/2026 15:30 | 3 | 104.47 |
| 08/11/2026 15:30 | 18 | 104.47 |
| 08/11/2026 15:30 | 2 | 104.47 |
| 08/11/2026 15:30 | 2 | 104.47 |
| 08/11/2026 15:30 | 3 | 104.47 |
| 08/11/2026 15:30 | 3 | 104.47 |
| 08/11/2026 15:30 | 30 | 104.47 |
| 08/11/2026 15:30 | 2 | 104.47 |
| 08/11/2026 15:30 | 17 | 104.47 |
| 08/11/2026 15:30 | 25 | 104.47 |
| 08/11/2026 15:30 | 10 | 104.47 |
| 08/11/2026 15:30 | 15 | 104.47 |
| 08/11/2026 15:30 | 55 | 104.47 |
| 08/11/2026 15:30 | 30 | 104.47 |
| 08/11/2026 15:30 | 1 | 104.47 |
| 08/11/2026 15:30 | 1 | 104.47 |
| 08/11/2026 15:30 | 25 | 104.47 |
| 08/11/2026 15:30 | 30 | 104.47 |
| 08/11/2026 15:30 | 10 | 104.47 |
| 08/11/2026 15:30 | 10 | 104.47 |
| 08/11/2026 15:30 | 40 | 104.47 |
| 08/11/2026 15:30 | 11 | 104.47 |
| 08/11/2026 15:30 | 5 | 104.47 |
| 08/11/2026 15:30 | 48 | 104.47 |
| 08/11/2026 15:30 | 2 | 104.47 |
| 08/11/2026 15:30 | 50 | 104.47 |
| 08/11/2026 15:30 | 7 | 104.47 |
| 08/11/2026 15:30 | 9 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 500 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 300 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 200 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 200 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 500 | 104.47 |
| 08/11/2026 15:30 | 900 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 200 | 104.47 |
| 08/11/2026 15:30 | 300 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 200 | 104.47 |
| 08/11/2026 15:30 | 200 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |
| 08/11/2026 15:30 | 100 | 104.47 |