CGI Rg SV-A
GIB.A
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.10.2026 - 16:59:20
Geld
01.10.2026 - 16:59:50
Geld
Volumen 		Brief
01.10.2026 - 16:59:50
Brief
Volumen
100.72
+3.97 ( +4.10% )
100.66
100
100.78
100
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Positiv  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/01/2026 16:59 100 100.72
10/01/2026 16:59 100 100.69
10/01/2026 16:59 100 100.72
10/01/2026 16:59 100 100.66
10/01/2026 16:59 100 100.72
10/01/2026 16:59 100 100.69
10/01/2026 16:59 100 100.69
10/01/2026 16:59 100 100.63
10/01/2026 16:59 100 100.62
10/01/2026 16:59 200 100.56
10/01/2026 16:59 100 100.56
10/01/2026 16:59 100 100.51
10/01/2026 16:59 100 100.55
10/01/2026 16:59 100 100.55
10/01/2026 16:59 100 100.55
10/01/2026 16:59 100 100.55
10/01/2026 16:59 100 100.49
10/01/2026 16:59 100 100.48
10/01/2026 16:59 100 100.48
10/01/2026 16:59 100 100.49
10/01/2026 16:59 100 100.48
10/01/2026 16:59 100 100.48
10/01/2026 16:58 200 100.43
10/01/2026 16:58 100 100.44
10/01/2026 16:58 100 100.47
10/01/2026 16:58 100 100.45
10/01/2026 16:58 100 100.47
10/01/2026 16:58 100 100.55
10/01/2026 16:58 100 100.55
10/01/2026 16:57 100 100.54
10/01/2026 16:57 100 100.49
10/01/2026 16:57 100 100.49
10/01/2026 16:57 100 100.58
10/01/2026 16:57 100 100.55
10/01/2026 16:57 200 100.55
10/01/2026 16:57 100 100.55
10/01/2026 16:57 100 100.55
10/01/2026 16:57 100 100.54
10/01/2026 16:57 100 100.54
10/01/2026 16:57 100 100.55
10/01/2026 16:57 100 100.54
10/01/2026 16:57 100 100.54
10/01/2026 16:57 100 100.56
10/01/2026 16:57 100 100.56
10/01/2026 16:57 200 100.55
10/01/2026 16:57 100 100.55
10/01/2026 16:57 100 100.54
10/01/2026 16:57 100 100.54
10/01/2026 16:57 100 100.53
10/01/2026 16:57 100 100.53
10/01/2026 16:57 100 100.49
10/01/2026 16:57 100 100.44
10/01/2026 16:56 100 100.45
10/01/2026 16:56 50 100.42
10/01/2026 16:56 100 100.50
10/01/2026 16:56 100 100.50
10/01/2026 16:56 100 100.51
10/01/2026 16:56 100 100.51
10/01/2026 16:56 100 100.54
10/01/2026 16:56 100 100.56
10/01/2026 16:56 100 100.57
10/01/2026 16:56 100 100.58
10/01/2026 16:56 100 100.58
10/01/2026 16:56 100 100.58
10/01/2026 16:56 100 100.61
10/01/2026 16:56 100 100.61
10/01/2026 16:56 100 100.63
10/01/2026 16:56 100 100.67
10/01/2026 16:56 100 100.67
10/01/2026 16:56 100 100.67
10/01/2026 16:55 100 100.72
10/01/2026 16:55 100 100.72
10/01/2026 16:55 100 100.72
10/01/2026 16:55 100 100.72
10/01/2026 16:55 100 100.72
10/01/2026 16:55 100 100.73
10/01/2026 16:55 100 100.72
10/01/2026 16:55 100 100.72
10/01/2026 16:55 100 100.67
10/01/2026 16:54 100 100.67
10/01/2026 16:54 100 100.66
10/01/2026 16:54 100 100.67
10/01/2026 16:53 100 100.75
10/01/2026 16:53 100 100.76
10/01/2026 16:53 100 100.71
10/01/2026 16:53 100 100.755
10/01/2026 16:53 100 100.755
10/01/2026 16:53 100 100.74
10/01/2026 16:53 100 100.75
10/01/2026 16:52 100 100.79
10/01/2026 16:52 100 100.85
10/01/2026 16:52 100 100.85
10/01/2026 16:52 100 100.85
10/01/2026 16:52 100 100.86
10/01/2026 16:52 17 100.85
10/01/2026 16:51 100 100.90
10/01/2026 16:51 100 100.92
10/01/2026 16:51 100 100.90
10/01/2026 16:51 100 100.91
10/01/2026 16:51 100 100.91
10/01/2026 16:51 100 100.96
10/01/2026 16:51 100 100.95
10/01/2026 16:51 100 100.95
10/01/2026 16:51 100 100.96
10/01/2026 16:50 100 100.99
10/01/2026 16:50 100 101.05
10/01/2026 16:50 100 101.04
10/01/2026 16:50 100 101.095
10/01/2026 16:50 100 100.98
10/01/2026 16:50 100 100.98
10/01/2026 16:50 100 101.03
10/01/2026 16:50 100 101.01
10/01/2026 16:50 100 100.99
10/01/2026 16:50 100 100.97
10/01/2026 16:50 100 100.93
10/01/2026 16:50 100 100.93
10/01/2026 16:50 100 100.93
10/01/2026 16:50 100 100.88
10/01/2026 16:50 100 100.88
10/01/2026 16:50 100 100.88
10/01/2026 16:50 100 100.825
10/01/2026 16:50 100 100.825
10/01/2026 16:50 800 100.825
10/01/2026 16:50 100 100.88
10/01/2026 16:50 100 100.825
10/01/2026 16:50 100 100.88
10/01/2026 16:50 100 100.825
10/01/2026 16:50 100 100.825
10/01/2026 16:50 800 100.825
10/01/2026 16:50 100 100.88
10/01/2026 16:50 100 100.88
10/01/2026 16:50 100 100.88
10/01/2026 16:50 100 100.88
10/01/2026 16:49 100 100.835
10/01/2026 16:49 100 100.82
10/01/2026 16:49 100 100.88
10/01/2026 16:49 100 100.88
10/01/2026 16:49 100 100.89
10/01/2026 16:49 100 100.945
10/01/2026 16:49 200 100.94
10/01/2026 16:49 100 100.89
10/01/2026 16:49 400 100.94
10/01/2026 16:49 400 100.94
10/01/2026 16:49 100 100.94
10/01/2026 16:49 100 100.94
10/01/2026 16:49 5 101.02
10/01/2026 16:49 100 100.95
10/01/2026 16:49 100 100.95
10/01/2026 16:49 100 100.95
10/01/2026 16:49 100 100.97
10/01/2026 16:49 100 101.04
10/01/2026 16:49 500 101.00
10/01/2026 16:49 100 101.01
10/01/2026 16:49 100 101.01
10/01/2026 16:49 100 101.065
10/01/2026 16:49 100 101.065
10/01/2026 16:48 100 101.06
10/01/2026 16:48 100 101.06
10/01/2026 16:48 100 101.07
10/01/2026 16:48 100 101.07
10/01/2026 16:48 100 101.07
10/01/2026 16:48 100 101.09
10/01/2026 16:48 72 101.11
10/01/2026 16:48 100 101.15
10/01/2026 16:48 100 101.11
10/01/2026 16:48 100 101.11
10/01/2026 16:48 100 101.13
10/01/2026 16:48 100 101.14
10/01/2026 16:48 100 101.16
10/01/2026 16:48 100 101.215
10/01/2026 16:48 200 101.17
10/01/2026 16:48 100 101.17
10/01/2026 16:48 100 101.17
10/01/2026 16:48 100 101.19
10/01/2026 16:48 100 101.19
10/01/2026 16:48 100 101.19
10/01/2026 16:48 100 101.19
10/01/2026 16:48 100 101.24
10/01/2026 16:47 100 101.23
10/01/2026 16:47 100 101.23
10/01/2026 16:47 100 101.23
10/01/2026 16:47 100 101.23
10/01/2026 16:47 100 101.23
10/01/2026 16:47 100 101.23
10/01/2026 16:47 100 101.19
10/01/2026 16:46 100 101.25
10/01/2026 16:46 100 101.26
10/01/2026 16:46 200 101.26
10/01/2026 16:46 100 101.25
10/01/2026 16:46 100 101.31
10/01/2026 16:46 100 101.32
10/01/2026 16:46 100 101.37
10/01/2026 16:46 100 101.37
10/01/2026 16:46 100 101.33
10/01/2026 16:45 100 101.33
10/01/2026 16:45 100 101.39
10/01/2026 16:45 100 101.34
10/01/2026 16:45 100 101.35
10/01/2026 16:45 100 101.37
10/01/2026 16:45 100 101.38
10/01/2026 16:45 100 101.38
10/01/2026 16:45 100 101.38
10/01/2026 16:45 100 101.39
10/01/2026 16:45 100 101.45
10/01/2026 16:45 100 101.435
10/01/2026 16:45 100 101.43
10/01/2026 16:45 100 101.43
10/01/2026 16:45 100 101.43
10/01/2026 16:45 100 101.40
10/01/2026 16:45 100 101.40
10/01/2026 16:45 100 101.40
10/01/2026 16:45 100 101.40
10/01/2026 16:45 100 101.39
10/01/2026 16:45 100 101.45
10/01/2026 16:45 100 101.45
10/01/2026 16:45 100 101.45
10/01/2026 16:44 100 101.49
10/01/2026 16:44 100 101.49
10/01/2026 16:44 100 101.52
10/01/2026 16:44 100 101.52
10/01/2026 16:44 100 101.52
10/01/2026 16:43 100 101.56
10/01/2026 16:43 100 101.53
10/01/2026 16:43 100 101.53
10/01/2026 16:43 100 101.55
10/01/2026 16:43 100 101.60
10/01/2026 16:43 100 101.66
10/01/2026 16:43 100 101.65
10/01/2026 16:43 100 101.66
10/01/2026 16:43 100 101.66
10/01/2026 16:43 100 101.70
10/01/2026 16:43 200 101.70
10/01/2026 16:43 100 101.76
10/01/2026 16:43 100 101.76
10/01/2026 16:43 100 101.76
10/01/2026 16:43 100 101.75
10/01/2026 16:43 100 101.73
10/01/2026 16:43 100 101.73
10/01/2026 16:43 100 101.73
10/01/2026 16:43 100 101.73
10/01/2026 16:43 200 101.72
10/01/2026 16:43 100 101.72
10/01/2026 16:43 200 101.71
10/01/2026 16:43 100 101.71
10/01/2026 16:43 100 101.71
10/01/2026 16:43 100 101.70
10/01/2026 16:43 100 101.65
10/01/2026 16:43 100 101.64
10/01/2026 16:43 100 101.64
10/01/2026 16:43 200 101.64
10/01/2026 16:43 500 101.65
10/01/2026 16:42 100 101.59
10/01/2026 16:42 100 101.65
10/01/2026 16:42 100 101.65
10/01/2026 16:42 100 101.69
10/01/2026 16:42 100 101.75
10/01/2026 16:42 100 101.76
10/01/2026 16:42 100 101.76
10/01/2026 16:42 100 101.82
10/01/2026 16:42 100 101.82
10/01/2026 16:42 100 101.82
10/01/2026 16:42 100 101.82
10/01/2026 16:42 100 101.88
10/01/2026 16:42 100 101.89
10/01/2026 16:42 100 101.89
10/01/2026 16:42 100 101.96
10/01/2026 16:42 200 101.91
10/01/2026 16:42 100 101.92
10/01/2026 16:42 100 101.95
10/01/2026 16:42 100 101.95
10/01/2026 16:42 100 101.99
10/01/2026 16:42 100 101.98
10/01/2026 16:42 200 101.98
10/01/2026 16:42 5 101.99
10/01/2026 16:42 100 101.98
10/01/2026 16:42 100 102.03
10/01/2026 16:42 100 102.05
10/01/2026 16:42 100 102.01
10/01/2026 16:42 100 102.01
10/01/2026 16:42 100 102.03
10/01/2026 16:42 100 102.04
10/01/2026 16:42 100 102.05
10/01/2026 16:42 100 102.05
10/01/2026 16:40 100 102.09
10/01/2026 16:40 100 102.10
10/01/2026 16:40 100 102.10
10/01/2026 16:40 100 102.08
10/01/2026 16:40 200 102.04
10/01/2026 16:40 100 102.05
10/01/2026 16:40 100 102.10
10/01/2026 16:40 100 102.13
10/01/2026 16:40 100 102.18
10/01/2026 16:39 100 102.24
10/01/2026 16:39 10 102.25
10/01/2026 16:39 100 102.24
10/01/2026 16:39 10 102.24
10/01/2026 16:39 100 102.24
10/01/2026 16:39 100 102.29
10/01/2026 16:39 100 102.29
10/01/2026 16:39 100 102.29
10/01/2026 16:39 100 102.29
10/01/2026 16:39 100 102.23
10/01/2026 16:39 200 102.26
10/01/2026 16:39 300 102.24
10/01/2026 16:39 200 102.24
10/01/2026 16:39 100 102.23
10/01/2026 16:39 100 102.23
10/01/2026 16:39 100 102.23
10/01/2026 16:39 100 102.24
10/01/2026 16:39 100 102.24
10/01/2026 16:39 100 102.23
10/01/2026 16:39 100 102.23
10/01/2026 16:39 100 102.185
10/01/2026 16:39 100 102.25
10/01/2026 16:39 200 102.25
10/01/2026 16:39 100 102.25
10/01/2026 16:39 100 102.24
10/01/2026 16:39 100 102.24
10/01/2026 16:39 100 102.24
10/01/2026 16:39 100 102.185
10/01/2026 16:39 100 102.185
10/01/2026 16:39 5 102.30
10/01/2026 16:39 500 102.24
10/01/2026 16:39 300 102.24
10/01/2026 16:39 100 102.24
10/01/2026 16:39 100 102.28
10/01/2026 16:39 100 102.29
10/01/2026 16:39 100 102.35
10/01/2026 16:39 100 102.35
10/01/2026 16:39 100 102.41
10/01/2026 16:39 100 102.38
10/01/2026 16:39 100 102.38
10/01/2026 16:38 100 102.43
10/01/2026 16:38 100 102.49
10/01/2026 16:38 100 102.49
10/01/2026 16:38 100 102.53
10/01/2026 16:38 100 102.54
10/01/2026 16:38 500 102.54
10/01/2026 16:38 100 102.54
10/01/2026 16:38 100 102.60
10/01/2026 16:38 100 102.61
10/01/2026 16:38 100 102.66
10/01/2026 16:38 100 102.68
10/01/2026 16:38 32 102.68
10/01/2026 16:38 100 102.70
10/01/2026 16:38 100 102.77
10/01/2026 16:38 100 102.77
10/01/2026 16:37 100 102.81
10/01/2026 16:37 200 102.81
10/01/2026 16:37 100 102.82
10/01/2026 16:37 100 102.82
10/01/2026 16:37 100 102.83
10/01/2026 16:37 100 102.84
10/01/2026 16:37 100 102.84
10/01/2026 16:37 100 102.84
10/01/2026 16:37 100 102.84
10/01/2026 16:37 400 102.84
10/01/2026 16:36 100 102.90
10/01/2026 16:36 100 102.90
10/01/2026 16:36 100 102.90
10/01/2026 16:36 100 102.93
10/01/2026 16:36 100 102.93
10/01/2026 16:36 100 102.95
10/01/2026 16:36 100 102.95
10/01/2026 16:36 100 102.95
10/01/2026 16:36 100 102.98
10/01/2026 16:36 100 102.98
10/01/2026 16:36 100 103.02
10/01/2026 16:36 100 103.02
10/01/2026 16:35 100 103.09
10/01/2026 16:35 100 103.07
10/01/2026 16:35 100 103.06
10/01/2026 16:35 100 103.06
10/01/2026 16:35 100 103.06
10/01/2026 16:35 100 103.06
10/01/2026 16:35 100 103.06
10/01/2026 16:35 100 103.07
10/01/2026 16:35 100 103.01
10/01/2026 16:35 100 103.01
10/01/2026 16:35 100 103.01
10/01/2026 16:35 100 103.01
10/01/2026 16:35 100 102.96
10/01/2026 16:34 100 103.01
10/01/2026 16:34 100 103.045
10/01/2026 16:34 100 103.01
10/01/2026 16:34 100 103.02
10/01/2026 16:34 100 103.02
10/01/2026 16:34 12 103.05
10/01/2026 16:34 100 103.05
10/01/2026 16:34 100 103.06
10/01/2026 16:34 100 103.07
10/01/2026 16:34 100 103.08
10/01/2026 16:34 100 103.09
10/01/2026 16:34 100 103.09
10/01/2026 16:34 100 103.12
10/01/2026 16:34 100 103.12
10/01/2026 16:34 100 103.17
10/01/2026 16:34 100 103.17
10/01/2026 16:34 100 103.19
10/01/2026 16:34 100 103.19
10/01/2026 16:34 100 103.21
10/01/2026 16:33 100 103.23
10/01/2026 16:33 100 103.23
10/01/2026 16:33 100 103.25
10/01/2026 16:33 100 103.26
10/01/2026 16:33 100 103.26
10/01/2026 16:33 100 103.26
10/01/2026 16:33 100 103.27
10/01/2026 16:33 100 103.31
10/01/2026 16:33 100 103.31
10/01/2026 16:33 42 103.25
10/01/2026 16:33 100 103.30
10/01/2026 16:33 100 103.30
10/01/2026 16:33 100 103.30
10/01/2026 16:32 200 103.33
10/01/2026 16:32 100 103.34
10/01/2026 16:32 100 103.34
10/01/2026 16:32 100 103.34
10/01/2026 16:32 100 103.34
10/01/2026 16:32 100 103.37
10/01/2026 16:32 100 103.37
10/01/2026 16:31 100 103.43
10/01/2026 16:31 100 103.43
10/01/2026 16:31 100 103.46
10/01/2026 16:31 100 103.46
10/01/2026 16:31 100 103.46
10/01/2026 16:31 100 103.46
10/01/2026 16:31 100 103.46
10/01/2026 16:31 5 103.50
10/01/2026 16:31 100 103.48
10/01/2026 16:31 100 103.48
10/01/2026 16:31 200 103.53
10/01/2026 16:31 100 103.53
10/01/2026 16:31 100 103.54
10/01/2026 16:31 100 103.55
10/01/2026 16:31 100 103.55
10/01/2026 16:31 100 103.55
10/01/2026 16:31 100 103.56
10/01/2026 16:31 100 103.56
10/01/2026 16:31 100 103.56
10/01/2026 16:31 100 103.56
10/01/2026 16:31 100 103.615
10/01/2026 16:31 100 103.615
10/01/2026 16:31 200 103.615
10/01/2026 16:31 100 103.615
10/01/2026 16:31 100 103.615
10/01/2026 16:31 100 103.615
10/01/2026 16:31 100 103.615
10/01/2026 16:28 100 103.61
10/01/2026 16:27 100 103.58
10/01/2026 16:27 100 103.59
10/01/2026 16:27 100 103.59
10/01/2026 16:27 100 103.59
10/01/2026 16:27 100 103.59
10/01/2026 16:27 100 103.60
10/01/2026 16:27 100 103.60
10/01/2026 16:27 100 103.62
10/01/2026 16:27 100 103.62
10/01/2026 16:27 100 103.62
10/01/2026 16:27 100 103.67
10/01/2026 16:27 100 103.67
10/01/2026 16:27 100 103.67
10/01/2026 16:27 100 103.76
10/01/2026 16:27 100 103.73
10/01/2026 16:26 100 103.73
10/01/2026 16:26 100 103.73
10/01/2026 16:26 100 103.69
10/01/2026 16:26 100 103.67
10/01/2026 16:26 100 103.67
10/01/2026 16:26 100 103.66
10/01/2026 16:26 200 103.65
10/01/2026 16:26 100 103.64
10/01/2026 16:26 100 103.64
10/01/2026 16:26 25 103.65
10/01/2026 16:26 100 103.64
10/01/2026 16:26 100 103.64
10/01/2026 16:26 100 103.64
10/01/2026 16:26 200 103.645
10/01/2026 16:26 100 103.65
10/01/2026 16:26 100 103.71
10/01/2026 16:25 100 103.71
10/01/2026 16:25 100 103.71
10/01/2026 16:25 100 103.71
10/01/2026 16:25 300 103.71
10/01/2026 16:25 200 103.74
10/01/2026 16:25 200 103.74
10/01/2026 16:25 100 103.74
10/01/2026 16:25 200 103.74
10/01/2026 16:25 100 103.77
10/01/2026 16:25 26 103.71
10/01/2026 16:25 100 103.73
10/01/2026 16:25 100 103.73
10/01/2026 16:25 200 103.74
10/01/2026 16:25 100 103.73
10/01/2026 16:24 100 103.79
10/01/2026 16:24 100 103.79
10/01/2026 16:24 100 103.76
10/01/2026 16:24 100 103.76
10/01/2026 16:24 200 103.78
10/01/2026 16:24 100 103.75
10/01/2026 16:24 200 103.74
10/01/2026 16:24 100 103.73
10/01/2026 16:24 100 103.73
10/01/2026 16:24 100 103.73
10/01/2026 16:24 200 103.72
10/01/2026 16:24 100 103.74
10/01/2026 16:24 200 103.71
10/01/2026 16:24 100 103.69
10/01/2026 16:24 100 103.69
10/01/2026 16:24 20 103.66
10/01/2026 16:24 100 103.69
10/01/2026 16:24 100 103.74
10/01/2026 16:24 100 103.74
10/01/2026 16:24 100 103.72
10/01/2026 16:24 100 103.70
10/01/2026 16:24 100 103.71
10/01/2026 16:24 100 103.72
10/01/2026 16:24 100 103.76
10/01/2026 16:24 200 103.77
10/01/2026 16:24 100 103.76
10/01/2026 16:24 100 103.76
10/01/2026 16:24 100 103.76
10/01/2026 16:24 100 103.77
10/01/2026 16:24 100 103.77
10/01/2026 16:23 100 103.82
10/01/2026 16:23 100 103.78
10/01/2026 16:23 100 103.79
10/01/2026 16:23 200 103.79
10/01/2026 16:22 200 103.84
10/01/2026 16:22 100 103.80
10/01/2026 16:22 200 103.81
10/01/2026 16:22 100 103.82
10/01/2026 16:22 100 103.82
10/01/2026 16:22 100 103.82
10/01/2026 16:22 100 103.88
10/01/2026 16:22 100 103.90
10/01/2026 16:22 100 103.90
10/01/2026 16:22 300 103.89
10/01/2026 16:22 100 103.845
10/01/2026 16:22 100 103.845
10/01/2026 16:22 100 103.845
10/01/2026 16:22 100 103.845
10/01/2026 16:22 100 103.845
10/01/2026 16:22 100 103.90
10/01/2026 16:22 100 103.90
10/01/2026 16:22 100 103.90
10/01/2026 16:22 100 103.90
10/01/2026 16:21 100 103.84
10/01/2026 16:21 100 103.84
10/01/2026 16:21 100 103.84
10/01/2026 16:21 100 103.86
10/01/2026 16:21 100 103.90
10/01/2026 16:21 100 103.90
10/01/2026 16:21 100 103.90
10/01/2026 16:21 100 103.91
10/01/2026 16:21 200 104.00
10/01/2026 16:21 100 103.96
10/01/2026 16:21 100 103.91
10/01/2026 16:20 300 103.97
10/01/2026 16:20 100 104.03
10/01/2026 16:20 100 104.09
10/01/2026 16:20 100 104.10
10/01/2026 16:20 100 104.12
10/01/2026 16:20 100 104.12
10/01/2026 16:20 100 104.18
10/01/2026 16:20 100 104.25
10/01/2026 16:20 100 104.19
10/01/2026 16:20 200 104.19
10/01/2026 16:20 100 104.27
10/01/2026 16:20 200 104.27
10/01/2026 16:19 100 104.22
10/01/2026 16:19 100 104.22
10/01/2026 16:19 100 104.22
10/01/2026 16:19 100 104.22
10/01/2026 16:19 100 104.22
10/01/2026 16:19 100 104.22
10/01/2026 16:19 100 104.19
10/01/2026 16:19 100 104.19
10/01/2026 16:19 100 104.20
10/01/2026 16:19 600 104.20
10/01/2026 16:19 100 104.20
10/01/2026 16:19 100 104.16
10/01/2026 16:19 100 104.21
10/01/2026 16:19 200 104.21
10/01/2026 16:19 100 104.21
10/01/2026 16:18 400 104.25
10/01/2026 16:18 100 104.26
10/01/2026 16:18 100 104.26
10/01/2026 16:18 100 104.26
10/01/2026 16:18 100 104.27
10/01/2026 16:18 100 104.31
10/01/2026 16:18 100 104.31
10/01/2026 16:18 100 104.37
10/01/2026 16:18 100 104.38
10/01/2026 16:18 100 104.38
10/01/2026 16:18 100 104.44
10/01/2026 16:18 100 104.46
10/01/2026 16:18 100 104.46
10/01/2026 16:18 100 104.47
10/01/2026 16:18 100 104.47
10/01/2026 16:18 100 104.47
10/01/2026 16:18 100 104.48
10/01/2026 16:18 100 104.49
10/01/2026 16:18 100 104.50
10/01/2026 16:18 100 104.51
10/01/2026 16:17 100 104.53
10/01/2026 16:17 100 104.53
10/01/2026 16:17 100 104.53
10/01/2026 16:17 100 104.55
10/01/2026 16:17 100 104.55
10/01/2026 16:17 200 104.55
10/01/2026 16:17 100 104.56
10/01/2026 16:17 100 104.56
10/01/2026 16:17 100 104.57
10/01/2026 16:17 100 104.59
10/01/2026 16:17 200 104.58
10/01/2026 16:17 100 104.58
10/01/2026 16:17 300 104.58
10/01/2026 16:17 100 104.58
10/01/2026 16:17 200 104.58
10/01/2026 16:17 300 104.58
10/01/2026 16:17 100 104.48
10/01/2026 16:17 100 104.48
10/01/2026 16:17 100 104.49
10/01/2026 16:16 100 104.48
10/01/2026 16:16 100 104.49
10/01/2026 16:16 100 104.51
10/01/2026 16:16 100 104.51
10/01/2026 16:16 100 104.51
10/01/2026 16:16 100 104.52
10/01/2026 16:16 100 104.555
10/01/2026 16:16 100 104.49
10/01/2026 16:16 100 104.58
10/01/2026 16:16 100 104.50
10/01/2026 16:16 200 104.50
10/01/2026 16:16 200 104.53
10/01/2026 16:16 100 104.51
10/01/2026 16:16 100 104.51
10/01/2026 16:16 100 104.52
10/01/2026 16:16 100 104.52
10/01/2026 16:15 100 104.56
10/01/2026 16:15 400 104.57
10/01/2026 16:15 800 104.57
10/01/2026 16:15 100 104.59
10/01/2026 16:15 100 104.60
10/01/2026 16:15 100 104.67
10/01/2026 16:15 100 104.67
10/01/2026 16:15 100 104.67
10/01/2026 16:15 100 104.67
10/01/2026 16:15 100 104.68
10/01/2026 16:15 50 104.75
10/01/2026 16:15 100 104.725
10/01/2026 16:14 100 104.72
10/01/2026 16:14 100 104.72
10/01/2026 16:14 100 104.74
10/01/2026 16:14 100 104.79
10/01/2026 16:14 100 104.79
10/01/2026 16:14 100 104.83
10/01/2026 16:14 100 104.86
10/01/2026 16:14 100 104.86
10/01/2026 16:14 100 104.87
10/01/2026 16:14 200 104.91
10/01/2026 16:14 100 104.88
10/01/2026 16:14 100 104.94
10/01/2026 16:14 200 105.00
10/01/2026 16:14 1300 105.00
10/01/2026 16:14 100 104.97
10/01/2026 16:14 100 104.97
10/01/2026 16:14 100 104.97
10/01/2026 16:14 100 104.97
10/01/2026 16:13 100 105.04
10/01/2026 16:13 100 104.98
10/01/2026 16:13 100 104.98
10/01/2026 16:13 100 104.99
10/01/2026 16:13 100 104.99
10/01/2026 16:13 100 105.00
10/01/2026 16:13 100 105.00
10/01/2026 16:13 200 105.01
10/01/2026 16:13 100 105.01
10/01/2026 16:13 100 105.02
10/01/2026 16:13 100 105.02
10/01/2026 16:13 100 105.02
10/01/2026 16:13 100 105.02
10/01/2026 16:13 200 105.04
10/01/2026 16:13 100 105.02
10/01/2026 16:13 100 105.03
10/01/2026 16:13 200 105.04
10/01/2026 16:13 100 105.03
10/01/2026 16:12 100 105.01
10/01/2026 16:12 100 105.01
10/01/2026 16:12 100 105.02
10/01/2026 16:12 100 105.00
10/01/2026 16:12 100 105.065
10/01/2026 16:12 100 105.01
10/01/2026 16:12 100 105.01
10/01/2026 16:12 100 105.01
10/01/2026 16:12 100 105.01
10/01/2026 16:12 100 105.07
10/01/2026 16:12 100 105.07
10/01/2026 16:12 100 105.06
10/01/2026 16:12 80 105.00
10/01/2026 16:12 1 105.00
10/01/2026 16:12 80 105.00
10/01/2026 16:12 50 105.00
10/01/2026 16:12 100 105.03
10/01/2026 16:12 85 105.00
10/01/2026 16:12 5 104.99
10/01/2026 16:12 200 105.00
10/01/2026 16:12 300 105.00
10/01/2026 16:12 100 105.00
10/01/2026 16:12 100 105.00
10/01/2026 16:12 100 105.00
10/01/2026 16:12 100 105.00
10/01/2026 16:12 100 105.00
10/01/2026 16:12 15 104.95
10/01/2026 16:12 100 104.98
10/01/2026 16:12 200 104.98
10/01/2026 16:12 1 104.94
10/01/2026 16:12 100 104.95
10/01/2026 16:12 100 104.95
10/01/2026 16:12 100 104.95
10/01/2026 16:12 100 104.95
10/01/2026 16:12 200 104.89
10/01/2026 16:12 100 104.90
10/01/2026 16:12 100 104.90
10/01/2026 16:12 100 104.89
10/01/2026 16:12 700 104.84
10/01/2026 16:12 100 104.89
10/01/2026 16:12 100 104.89
10/01/2026 16:12 100 104.89
10/01/2026 16:11 100 104.89
10/01/2026 16:11 5 104.80
10/01/2026 16:11 200 104.835
10/01/2026 16:11 100 104.79
10/01/2026 16:11 100 104.79
10/01/2026 16:10 100 104.85
10/01/2026 16:10 100 104.79
10/01/2026 16:10 100 104.78
10/01/2026 16:10 200 104.76
10/01/2026 16:10 100 104.75
10/01/2026 16:10 100 104.76
10/01/2026 16:10 100 104.74
10/01/2026 16:10 800 104.675
10/01/2026 16:10 100 104.675
10/01/2026 16:10 50 104.60
10/01/2026 16:10 100 104.65
10/01/2026 16:10 200 104.65
10/01/2026 16:10 100 104.60
10/01/2026 16:10 100 104.60
10/01/2026 16:10 5 104.55
10/01/2026 16:10 50 104.55
10/01/2026 16:10 50 104.55
10/01/2026 16:10 50 104.55
10/01/2026 16:10 100 104.57
10/01/2026 16:10 1000 104.57
10/01/2026 16:10 100 104.51
10/01/2026 16:10 300 104.51
10/01/2026 16:10 200 104.50
10/01/2026 16:09 100 104.50
10/01/2026 16:09 100 104.49
10/01/2026 16:09 100 104.42
10/01/2026 16:09 100 104.41
10/01/2026 16:09 100 104.41
10/01/2026 16:09 100 104.44
10/01/2026 16:09 100 104.44
10/01/2026 16:09 100 104.50
10/01/2026 16:09 100 104.50
10/01/2026 16:09 100 104.49
10/01/2026 16:09 200 104.48
10/01/2026 16:09 1400 104.50
10/01/2026 16:09 400 104.50
10/01/2026 16:09 200 104.48
10/01/2026 16:09 10 104.40
10/01/2026 16:09 100 104.45
10/01/2026 16:09 100 104.45
10/01/2026 16:09 100 104.45
10/01/2026 16:09 100 104.43
10/01/2026 16:09 100 104.42
10/01/2026 16:09 100 104.42
10/01/2026 16:09 100 104.37
10/01/2026 16:09 100 104.37
10/01/2026 16:09 300 104.31
10/01/2026 16:09 200 104.37
10/01/2026 16:09 100 104.37
10/01/2026 16:09 100 104.36
10/01/2026 16:09 100 104.27
10/01/2026 16:09 100 104.27
10/01/2026 16:09 100 104.33
10/01/2026 16:09 300 104.31
10/01/2026 16:09 100 104.31
10/01/2026 16:09 100 104.30
10/01/2026 16:09 100 104.245
10/01/2026 16:09 100 104.245
10/01/2026 16:09 100 104.245
10/01/2026 16:09 100 104.31
10/01/2026 16:09 100 104.31
10/01/2026 16:09 100 104.30
10/01/2026 16:09 100 104.30
10/01/2026 16:08 200 104.30
10/01/2026 16:08 200 104.27
10/01/2026 16:08 100 104.27
10/01/2026 16:08 100 104.27
10/01/2026 16:08 100 104.23
10/01/2026 16:08 200 104.22
10/01/2026 16:08 100 104.22
10/01/2026 16:08 300 104.175
10/01/2026 16:08 200 104.13
10/01/2026 16:08 100 104.22
10/01/2026 16:08 100 104.22
10/01/2026 16:08 100 104.22
10/01/2026 16:08 100 104.22
10/01/2026 16:08 100 104.17
10/01/2026 16:08 100 104.17
10/01/2026 16:08 100 104.16
10/01/2026 16:08 100 104.16
10/01/2026 16:07 100 104.115
10/01/2026 16:07 100 104.115
10/01/2026 16:07 18 104.15
10/01/2026 16:07 100 104.09
10/01/2026 16:07 100 104.11
10/01/2026 16:07 100 104.11
10/01/2026 16:07 100 104.17
10/01/2026 16:07 100 104.18
10/01/2026 16:07 100 104.16
10/01/2026 16:07 400 104.17
10/01/2026 16:07 100 104.23
10/01/2026 16:07 100 104.23
10/01/2026 16:07 100 104.23
10/01/2026 16:07 100 104.23
10/01/2026 16:07 100 104.285
10/01/2026 16:07 25 104.25
10/01/2026 16:07 50 104.24
10/01/2026 16:07 100 104.28
10/01/2026 16:07 100 104.27
10/01/2026 16:07 26 104.16
10/01/2026 16:07 50 104.20
10/01/2026 16:07 100 104.22
10/01/2026 16:07 100 104.21
10/01/2026 16:07 100 104.20
10/01/2026 16:07 100 104.135
10/01/2026 16:07 100 104.17
10/01/2026 16:07 100 104.11
10/01/2026 16:07 100 104.11
10/01/2026 16:07 200 104.11
10/01/2026 16:07 300 104.08
10/01/2026 16:07 100 104.14
10/01/2026 16:07 100 104.14
10/01/2026 16:06 200 104.07
10/01/2026 16:06 100 104.07
10/01/2026 16:06 300 104.05
10/01/2026 16:06 100 104.07
10/01/2026 16:06 200 104.10
10/01/2026 16:06 100 104.06
10/01/2026 16:06 100 104.07
10/01/2026 16:06 100 104.06
10/01/2026 16:06 100 104.06
10/01/2026 16:06 100 104.06
10/01/2026 16:06 100 104.015
10/01/2026 16:06 100 104.015
10/01/2026 16:06 100 104.01
10/01/2026 16:06 100 103.99
10/01/2026 16:06 100 104.03
10/01/2026 16:06 100 104.03
10/01/2026 16:06 100 104.01
10/01/2026 16:06 100 104.03
10/01/2026 16:06 100 104.03
10/01/2026 16:06 100 104.04
10/01/2026 16:06 100 104.05
10/01/2026 16:06 100 104.05
10/01/2026 16:06 100 104.05
10/01/2026 16:06 100 104.13
10/01/2026 16:06 100 104.11
10/01/2026 16:06 100 104.11
10/01/2026 16:06 100 104.11
10/01/2026 16:06 300 104.10
10/01/2026 16:06 200 104.10
10/01/2026 16:06 100 104.10
10/01/2026 16:06 100 104.10
10/01/2026 16:06 100 104.10
10/01/2026 16:05 100 104.10
10/01/2026 16:05 100 104.10
10/01/2026 16:05 100 104.05
10/01/2026 16:05 100 104.04
10/01/2026 16:05 100 103.98
10/01/2026 16:05 100 103.98
10/01/2026 16:05 100 103.98
10/01/2026 16:05 100 103.98
10/01/2026 16:05 100 103.97
10/01/2026 16:05 100 103.97
10/01/2026 16:05 100 103.92
10/01/2026 16:05 100 103.96
10/01/2026 16:05 100 103.96
10/01/2026 16:05 100 103.915
10/01/2026 16:05 100 103.98
10/01/2026 16:05 100 103.915
10/01/2026 16:05 100 103.91
10/01/2026 16:05 100 103.93
10/01/2026 16:05 100 103.94
10/01/2026 16:05 100 103.94
10/01/2026 16:05 100 103.99
10/01/2026 16:04 100 104.00
10/01/2026 16:04 100 104.01
10/01/2026 16:04 100 104.02
10/01/2026 16:04 100 104.03
10/01/2026 16:04 100 104.085
10/01/2026 16:04 100 104.02
10/01/2026 16:04 100 104.02
10/01/2026 16:04 100 104.03
10/01/2026 16:04 100 104.03
10/01/2026 16:03 200 104.09
10/01/2026 16:03 200 104.06
10/01/2026 16:03 200 104.03
10/01/2026 16:03 100 104.03
10/01/2026 16:03 100 104.03
10/01/2026 16:03 100 104.06
10/01/2026 16:03 100 104.09
10/01/2026 16:03 100 104.09
10/01/2026 16:03 100 104.09
10/01/2026 16:03 100 104.15
10/01/2026 16:03 100 104.15
10/01/2026 16:03 100 104.15
10/01/2026 16:03 200 104.15
10/01/2026 16:03 100 104.14
10/01/2026 16:03 100 104.15
10/01/2026 16:03 100 104.15
10/01/2026 16:03 100 104.125
10/01/2026 16:03 100 104.115
10/01/2026 16:03 100 104.15
10/01/2026 16:02 100 104.08
10/01/2026 16:02 100 104.09
10/01/2026 16:02 100 104.08
10/01/2026 16:02 100 104.08
10/01/2026 16:02 100 104.08
10/01/2026 16:02 100 104.08
10/01/2026 16:02 100 104.08
10/01/2026 16:02 100 104.08
10/01/2026 16:02 300 104.08
10/01/2026 16:02 200 104.09
10/01/2026 16:02 100 104.09
10/01/2026 16:02 100 104.09
10/01/2026 16:02 100 104.09
10/01/2026 16:02 100 104.08
10/01/2026 16:02 600 104.12
10/01/2026 16:02 100 104.17
10/01/2026 16:02 100 104.17
10/01/2026 16:02 100 104.15
10/01/2026 16:02 1000 104.15
10/01/2026 16:02 73 104.00
10/01/2026 16:02 50 104.00
10/01/2026 16:02 100 104.04
10/01/2026 16:02 100 104.00
10/01/2026 16:02 100 104.00
10/01/2026 16:02 100 104.00
10/01/2026 16:02 100 103.95
10/01/2026 16:02 100 103.96
10/01/2026 16:02 100 103.89
10/01/2026 16:02 100 103.89
10/01/2026 16:02 100 103.87
10/01/2026 16:02 100 103.93
10/01/2026 16:02 100 103.86
10/01/2026 16:02 100 103.86
10/01/2026 16:02 200 103.87
10/01/2026 16:02 100 103.87
10/01/2026 16:02 100 103.92
10/01/2026 16:02 100 103.875
10/01/2026 16:02 100 103.875
10/01/2026 16:01 100 103.80
10/01/2026 16:01 100 103.80
10/01/2026 16:01 100 103.74
10/01/2026 16:01 100 103.695
10/01/2026 16:01 100 103.695
10/01/2026 16:01 100 103.695
10/01/2026 16:01 100 103.75
10/01/2026 16:01 100 103.75
10/01/2026 16:01 100 103.665
10/01/2026 16:01 200 103.64
10/01/2026 16:01 100 103.695
10/01/2026 16:00 100 103.74
10/01/2026 16:00 100 103.74
10/01/2026 16:00 100 103.69
10/01/2026 15:59 100 103.69
10/01/2026 15:59 100 103.75
10/01/2026 15:59 100 103.74
10/01/2026 15:59 100 103.71
10/01/2026 15:59 100 103.67
10/01/2026 15:59 100 103.65
10/01/2026 15:59 100 103.68
10/01/2026 15:59 100 103.665
10/01/2026 15:59 100 103.68
10/01/2026 15:59 100 103.65
10/01/2026 15:59 300 103.59
10/01/2026 15:59 100 103.59
10/01/2026 15:59 100 103.59
10/01/2026 15:59 100 103.59
10/01/2026 15:59 100 103.58
10/01/2026 15:59 100 103.505
10/01/2026 15:59 100 103.54
10/01/2026 15:59 100 103.48
10/01/2026 15:59 100 103.52
10/01/2026 15:59 100 103.54
10/01/2026 15:59 100 103.56
10/01/2026 15:59 100 103.61
10/01/2026 15:59 100 103.61
10/01/2026 15:59 100 103.69
10/01/2026 15:59 100 103.69
10/01/2026 15:58 100 103.72
10/01/2026 15:58 100 103.77
10/01/2026 15:58 100 103.77
10/01/2026 15:58 100 103.84
10/01/2026 15:58 1200 103.68
10/01/2026 15:58 100 103.74
10/01/2026 15:58 200 103.75
10/01/2026 15:58 100 103.79
10/01/2026 15:58 100 103.79
10/01/2026 15:58 100 103.80
10/01/2026 15:58 3200 103.79
10/01/2026 15:58 700 103.79
10/01/2026 15:58 100 103.78
10/01/2026 15:58 100 103.79
10/01/2026 15:58 100 103.80
10/01/2026 15:58 100 103.80
10/01/2026 15:58 100 103.86
10/01/2026 15:58 100 103.89
10/01/2026 15:58 100 103.89
10/01/2026 15:58 400 103.91
10/01/2026 15:58 100 103.98
10/01/2026 15:58 100 103.98
10/01/2026 15:58 100 103.98
10/01/2026 15:58 100 103.97
10/01/2026 15:58 100 103.97
10/01/2026 15:58 200 103.91
10/01/2026 15:58 200 103.91
10/01/2026 15:58 100 103.91
10/01/2026 15:58 100 103.94
10/01/2026 15:58 100 104.00
10/01/2026 15:58 100 103.98
10/01/2026 15:58 100 103.97
10/01/2026 15:58 100 103.97
10/01/2026 15:58 100 103.98
10/01/2026 15:58 100 103.98
10/01/2026 15:58 100 103.98
10/01/2026 15:58 200 103.98
10/01/2026 15:57 100 104.03
10/01/2026 15:57 100 104.03
10/01/2026 15:57 100 103.96
10/01/2026 15:57 100 103.96
10/01/2026 15:57 100 104.01
10/01/2026 15:57 100 104.11
10/01/2026 15:57 100 104.06
10/01/2026 15:57 100 104.00
10/01/2026 15:57 69 104.00
10/01/2026 15:57 100 104.00
10/01/2026 15:57 100 104.04
10/01/2026 15:57 100 104.01
10/01/2026 15:57 100 104.02
10/01/2026 15:57 100 104.05
10/01/2026 15:57 100 104.05
10/01/2026 15:57 100 104.095
10/01/2026 15:57 100 104.11
10/01/2026 15:57 100 104.09
10/01/2026 15:57 100 104.09
10/01/2026 15:57 100 104.09
10/01/2026 15:57 200 104.08
10/01/2026 15:57 100 104.08
10/01/2026 15:57 100 104.07
10/01/2026 15:57 100 104.03
10/01/2026 15:57 100 103.975
10/01/2026 15:57 100 104.02
10/01/2026 15:57 100 104.02
10/01/2026 15:57 100 104.02
10/01/2026 15:56 100 104.07
10/01/2026 15:56 100 104.07
10/01/2026 15:56 100 104.07
10/01/2026 15:56 200 104.07
10/01/2026 15:56 200 104.08
10/01/2026 15:56 100 104.09
10/01/2026 15:56 100 104.08
10/01/2026 15:56 100 104.15
10/01/2026 15:56 100 104.14
10/01/2026 15:56 300 104.15
10/01/2026 15:56 100 104.15
10/01/2026 15:56 100 104.20
10/01/2026 15:56 100 104.20
10/01/2026 15:56 100 104.20
10/01/2026 15:56 100 104.20
10/01/2026 15:56 100 104.21
10/01/2026 15:56 100 104.21
10/01/2026 15:56 100 104.26
10/01/2026 15:55 100 104.20
10/01/2026 15:55 200 104.20
10/01/2026 15:55 100 104.17
10/01/2026 15:55 100 104.125
10/01/2026 15:55 100 104.125
10/01/2026 15:55 100 104.18
10/01/2026 15:55 100 104.12
10/01/2026 15:55 100 104.13
10/01/2026 15:55 100 104.19
10/01/2026 15:55 50 104.25
10/01/2026 15:55 100 104.25
10/01/2026 15:55 100 104.25
10/01/2026 15:55 100 104.23
10/01/2026 15:55 100 104.17
10/01/2026 15:55 100 104.10
10/01/2026 15:55 100 104.09
10/01/2026 15:55 400 104.10
10/01/2026 15:55 100 104.11
10/01/2026 15:55 100 104.10
10/01/2026 15:55 100 104.14
10/01/2026 15:54 100 104.20
10/01/2026 15:54 1 104.19
10/01/2026 15:54 200 104.20
10/01/2026 15:54 100 104.19
10/01/2026 15:54 25 104.12
10/01/2026 15:54 1 104.06
10/01/2026 15:54 1000 104.13
10/01/2026 15:54 200 104.12
10/01/2026 15:54 100 104.01
10/01/2026 15:54 100 104.02
10/01/2026 15:54 100 103.99
10/01/2026 15:54 200 103.96
10/01/2026 15:54 100 103.96
10/01/2026 15:54 200 103.915
10/01/2026 15:54 100 103.90
10/01/2026 15:54 200 103.97
10/01/2026 15:54 100 103.99
10/01/2026 15:54 100 103.99
10/01/2026 15:54 100 103.98
10/01/2026 15:54 100 103.93
10/01/2026 15:54 100 103.93
10/01/2026 15:54 100 103.93
10/01/2026 15:54 400 103.99
10/01/2026 15:54 100 103.93
10/01/2026 15:54 100 103.99
10/01/2026 15:54 100 103.99
10/01/2026 15:54 100 104.00
10/01/2026 15:54 100 104.06
10/01/2026 15:54 100 104.06
10/01/2026 15:54 100 104.06
10/01/2026 15:54 200 104.06
10/01/2026 15:54 100 104.06
10/01/2026 15:54 100 104.09
10/01/2026 15:53 10 104.18
10/01/2026 15:53 100 104.12
10/01/2026 15:53 100 104.13
10/01/2026 15:53 100 104.15
10/01/2026 15:53 100 104.17
10/01/2026 15:53 100 104.24
10/01/2026 15:53 100 104.23
10/01/2026 15:53 100 104.23
10/01/2026 15:53 100 104.24
10/01/2026 15:53 100 104.24
10/01/2026 15:53 100 104.24
10/01/2026 15:53 100 104.35
10/01/2026 15:52 100 104.29
10/01/2026 15:52 100 104.23
10/01/2026 15:52 100 104.22
10/01/2026 15:52 100 104.16
10/01/2026 15:52 100 104.16
10/01/2026 15:52 100 104.10
10/01/2026 15:52 100 104.04
10/01/2026 15:52 600 104.00
10/01/2026 15:52 100 103.99
10/01/2026 15:52 100 103.99
10/01/2026 15:52 300 103.99
10/01/2026 15:52 100 103.99
10/01/2026 15:52 100 103.99
10/01/2026 15:52 100 103.99
10/01/2026 15:52 100 103.99
10/01/2026 15:52 100 103.99
10/01/2026 15:52 100 104.00
10/01/2026 15:52 100 104.00
10/01/2026 15:52 100 104.00
10/01/2026 15:52 500 104.035
10/01/2026 15:52 100 104.07
10/01/2026 15:51 100 104.00
10/01/2026 15:51 100 104.01
10/01/2026 15:51 100 104.01
10/01/2026 15:51 100 104.01
10/01/2026 15:51 100 104.01
10/01/2026 15:51 100 104.02
10/01/2026 15:51 100 104.09
10/01/2026 15:51 100 104.09
10/01/2026 15:51 100 104.10
10/01/2026 15:51 200 104.10
10/01/2026 15:51 100 104.15
10/01/2026 15:51 100 104.21
10/01/2026 15:51 100 104.27
10/01/2026 15:51 100 104.22
10/01/2026 15:51 100 104.20
10/01/2026 15:51 100 104.14
10/01/2026 15:51 100 104.14
10/01/2026 15:51 100 104.10
10/01/2026 15:51 100 104.11
10/01/2026 15:51 100 104.11
10/01/2026 15:51 100 104.10
10/01/2026 15:50 100 104.10
10/01/2026 15:50 100 104.11
10/01/2026 15:50 100 104.10
10/01/2026 15:50 100 104.06
10/01/2026 15:50 100 104.02
10/01/2026 15:50 100 104.01
10/01/2026 15:50 100 104.03
10/01/2026 15:50 100 104.05
10/01/2026 15:50 200 104.05
10/01/2026 15:50 100 104.05
10/01/2026 15:50 100 104.11
10/01/2026 15:50 100 104.12
10/01/2026 15:50 100 104.17
10/01/2026 15:50 100 104.16
10/01/2026 15:50 100 104.16
10/01/2026 15:50 100 104.13
10/01/2026 15:50 100 104.07
10/01/2026 15:50 100 104.07
10/01/2026 15:50 100 104.07
10/01/2026 15:50 100 104.07
10/01/2026 15:50 100 104.07
10/01/2026 15:50 50 104.00
10/01/2026 15:50 200 104.06
10/01/2026 15:50 100 104.06
10/01/2026 15:50 100 104.005
10/01/2026 15:50 100 104.06
10/01/2026 15:50 10 104.00
10/01/2026 15:50 100 104.00
10/01/2026 15:50 100 103.99
10/01/2026 15:50 100 103.99
10/01/2026 15:50 100 103.99
10/01/2026 15:50 100 103.98
10/01/2026 15:50 100 103.99
10/01/2026 15:49 100 103.98
10/01/2026 15:49 100 103.98
10/01/2026 15:49 100 103.93
10/01/2026 15:49 100 103.93
10/01/2026 15:49 100 103.93
10/01/2026 15:49 100 103.99
10/01/2026 15:49 100 103.93
10/01/2026 15:49 100 103.92
10/01/2026 15:49 100 103.93
10/01/2026 15:49 100 103.93
10/01/2026 15:49 100 103.895
10/01/2026 15:49 100 103.93
10/01/2026 15:49 100 103.93
10/01/2026 15:49 100 103.93
10/01/2026 15:49 100 103.93
10/01/2026 15:49 100 104.05
10/01/2026 15:48 100 104.14
10/01/2026 15:48 100 104.11
10/01/2026 15:48 200 104.11
10/01/2026 15:48 100 104.11
10/01/2026 15:48 100 104.10
10/01/2026 15:48 100 104.08
10/01/2026 15:48 100 104.05
10/01/2026 15:48 100 104.06
10/01/2026 15:48 100 104.11
10/01/2026 15:48 100 104.17
10/01/2026 15:48 100 104.21
10/01/2026 15:48 100 104.20
10/01/2026 15:48 100 104.23
10/01/2026 15:48 100 104.29
10/01/2026 15:48 100 104.30
10/01/2026 15:48 100 104.29
10/01/2026 15:48 1 104.29
10/01/2026 15:47 100 104.37
10/01/2026 15:47 100 104.37
10/01/2026 15:47 100 104.36
10/01/2026 15:47 100 104.33
10/01/2026 15:47 100 104.33
10/01/2026 15:47 100 104.37
10/01/2026 15:47 100 104.35
10/01/2026 15:47 100 104.34
10/01/2026 15:47 100 104.29
10/01/2026 15:47 100 104.28
10/01/2026 15:47 100 104.28
10/01/2026 15:47 100 104.23
10/01/2026 15:47 100 104.23
10/01/2026 15:47 100 104.23
10/01/2026 15:47 200 104.17
10/01/2026 15:47 100 104.17
10/01/2026 15:47 100 104.17
10/01/2026 15:47 100 104.16
10/01/2026 15:47 100 104.16
10/01/2026 15:47 100 104.17
10/01/2026 15:46 100 104.09
10/01/2026 15:46 100 104.12
10/01/2026 15:46 400 104.12
10/01/2026 15:46 100 104.18
10/01/2026 15:46 100 104.26
10/01/2026 15:46 100 104.32
10/01/2026 15:46 100 104.26
10/01/2026 15:46 100 104.21
10/01/2026 15:46 100 104.21
10/01/2026 15:46 100 104.20
10/01/2026 15:46 200 104.20
10/01/2026 15:46 100 104.11
10/01/2026 15:46 50 104.00
10/01/2026 15:46 100 103.94
10/01/2026 15:46 100 104.15
10/01/2026 15:46 100 104.16
10/01/2026 15:46 49 104.24
10/01/2026 15:46 100 104.20
10/01/2026 15:46 100 104.21
10/01/2026 15:46 100 104.24
10/01/2026 15:46 100 104.24
10/01/2026 15:46 100 104.24
10/01/2026 15:46 100 104.27
10/01/2026 15:46 100 104.30
10/01/2026 15:46 100 104.36
10/01/2026 15:45 100 104.42
10/01/2026 15:45 100 104.42
10/01/2026 15:45 100 104.41
10/01/2026 15:45 100 104.36
10/01/2026 15:45 100 104.33
10/01/2026 15:45 200 104.39
10/01/2026 15:45 100 104.48
10/01/2026 15:45 100 104.47
10/01/2026 15:45 100 104.42
10/01/2026 15:45 100 104.36
10/01/2026 15:45 100 104.33
10/01/2026 15:45 100 104.27
10/01/2026 15:45 100 104.26
10/01/2026 15:45 200 104.21
10/01/2026 15:45 100 104.12
10/01/2026 15:45 300 104.17
10/01/2026 15:45 100 104.17
10/01/2026 15:45 100 104.17
10/01/2026 15:45 100 104.17
10/01/2026 15:45 200 104.17
10/01/2026 15:45 100 104.17
10/01/2026 15:45 100 104.17
10/01/2026 15:45 100 104.17
10/01/2026 15:45 100 104.16
10/01/2026 15:45 100 104.16
10/01/2026 15:45 100 104.10
10/01/2026 15:45 100 104.10
10/01/2026 15:45 100 104.05
10/01/2026 15:45 100 104.11
10/01/2026 15:45 100 104.05
10/01/2026 15:45 43 103.85
10/01/2026 15:44 100 104.11
10/01/2026 15:44 100 104.03
10/01/2026 15:44 100 104.05
10/01/2026 15:44 100 104.07
10/01/2026 15:44 100 104.07
10/01/2026 15:44 100 104.07
10/01/2026 15:44 100 104.09
10/01/2026 15:44 100 104.10
10/01/2026 15:44 100 104.10
10/01/2026 15:43 100 104.52
10/01/2026 15:43 100 104.58
10/01/2026 15:43 100 104.58
10/01/2026 15:43 100 104.58
10/01/2026 15:43 100 104.57
10/01/2026 15:43 100 104.52
10/01/2026 15:43 100 104.52
10/01/2026 15:43 100 104.51
10/01/2026 15:43 100 104.505
10/01/2026 15:43 100 104.52
10/01/2026 15:43 100 104.46
10/01/2026 15:43 100 104.46
10/01/2026 15:43 200 104.46
10/01/2026 15:43 100 104.46
10/01/2026 15:43 100 104.46
10/01/2026 15:43 200 104.50
10/01/2026 15:43 100 104.50
10/01/2026 15:43 100 104.56
10/01/2026 15:43 100 104.62
10/01/2026 15:43 200 104.68
10/01/2026 15:43 100 104.72
10/01/2026 15:43 100 104.78
10/01/2026 15:43 100 104.835
10/01/2026 15:42 200 104.98
10/01/2026 15:42 100 104.76
10/01/2026 15:42 100 104.76
10/01/2026 15:42 100 104.725
10/01/2026 15:42 100 104.725
10/01/2026 15:42 100 104.94
10/01/2026 15:42 100 104.98
10/01/2026 15:42 100 104.99
10/01/2026 15:42 100 105.04
10/01/2026 15:42 100 105.10
10/01/2026 15:42 100 105.16
10/01/2026 15:42 100 105.16
10/01/2026 15:42 30 105.20
10/01/2026 15:42 100 105.17
10/01/2026 15:42 100 105.23
10/01/2026 15:42 200 105.29
10/01/2026 15:42 100 105.29
10/01/2026 15:42 200 105.35
10/01/2026 15:42 200 105.35
10/01/2026 15:42 200 105.35
10/01/2026 15:42 200 105.425
10/01/2026 15:42 100 105.35
10/01/2026 15:42 200 105.405
10/01/2026 15:42 100 105.405
10/01/2026 15:42 200 105.41
10/01/2026 15:42 200 105.42
10/01/2026 15:42 100 105.42
10/01/2026 15:42 100 105.42
10/01/2026 15:42 200 105.42
10/01/2026 15:42 100 105.42
10/01/2026 15:42 400 105.455
10/01/2026 15:42 400 105.41
10/01/2026 15:42 100 105.41
10/01/2026 15:42 100 105.42
10/01/2026 15:42 600 105.47
10/01/2026 15:42 100 105.47
10/01/2026 15:42 100 105.47
10/01/2026 15:41 300 105.47
10/01/2026 15:41 200 105.52
10/01/2026 15:41 100 105.52
10/01/2026 15:41 100 105.47
10/01/2026 15:41 100 105.41
10/01/2026 15:41 100 105.41
10/01/2026 15:41 100 105.41
10/01/2026 15:41 300 105.465
10/01/2026 15:41 400 105.41
10/01/2026 15:41 200 105.465
10/01/2026 15:41 100 105.41
10/01/2026 15:41 100 105.42
10/01/2026 15:41 100 105.42
10/01/2026 15:41 100 105.42
10/01/2026 15:41 100 105.50
10/01/2026 15:41 200 105.59
10/01/2026 15:41 100 105.59
10/01/2026 15:41 100 105.59
10/01/2026 15:41 100 105.59
10/01/2026 15:41 100 105.59
10/01/2026 15:41 100 105.61
10/01/2026 15:41 500 105.61
10/01/2026 15:41 200 105.62
10/01/2026 15:41 200 105.62
10/01/2026 15:41 200 105.62
10/01/2026 15:41 200 105.62
10/01/2026 15:41 100 105.62
10/01/2026 15:41 100 105.62
10/01/2026 15:41 100 105.62
10/01/2026 15:41 100 105.61
10/01/2026 15:41 100 105.62
10/01/2026 15:41 100 105.62
10/01/2026 15:41 100 105.62
10/01/2026 15:41 100 105.59
10/01/2026 15:41 200 105.59
10/01/2026 15:41 100 105.59
10/01/2026 15:41 1200 105.59
10/01/2026 15:41 100 105.61
10/01/2026 15:41 100 105.61
10/01/2026 15:41 100 105.61
10/01/2026 15:41 100 105.59
10/01/2026 15:41 100 105.61
10/01/2026 15:41 100 105.59
10/01/2026 15:41 100 105.61
10/01/2026 15:41 100 105.61
10/01/2026 15:41 100 105.59
10/01/2026 15:41 100 105.59
10/01/2026 15:41 200 105.59
10/01/2026 15:41 100 105.58
10/01/2026 15:41 100 105.59
10/01/2026 15:41 100 105.54
10/01/2026 15:41 100 105.41
10/01/2026 15:41 200 105.42
10/01/2026 15:41 100 105.42
10/01/2026 15:41 100 105.42
10/01/2026 15:41 100 105.53
10/01/2026 15:41 400 105.53
10/01/2026 15:41 100 105.53
10/01/2026 15:41 200 105.51
10/01/2026 15:41 100 105.47
10/01/2026 15:41 400 105.47
10/01/2026 15:41 200 105.52
10/01/2026 15:41 100 105.52
10/01/2026 15:41 800 105.455
10/01/2026 15:41 100 105.45
10/01/2026 15:41 100 105.51
10/01/2026 15:41 100 105.44
10/01/2026 15:41 100 105.45
10/01/2026 15:41 100 105.46
10/01/2026 15:41 100 105.50
10/01/2026 15:41 100 105.51
10/01/2026 15:41 100 105.51
10/01/2026 15:41 100 105.52
10/01/2026 15:41 100 105.52
10/01/2026 15:41 100 105.53
10/01/2026 15:41 100 105.54
10/01/2026 15:41 100 105.59
10/01/2026 15:41 100 105.59
10/01/2026 15:41 100 105.59
10/01/2026 15:41 100 105.59
10/01/2026 15:41 100 105.58
10/01/2026 15:41 100 105.64
10/01/2026 15:41 100 105.64
10/01/2026 15:41 100 105.58
10/01/2026 15:41 100 105.58
10/01/2026 15:41 100 105.58
10/01/2026 15:41 100 105.58
10/01/2026 15:41 100 105.58
10/01/2026 15:41 100 105.58
10/01/2026 15:41 2 105.55
10/01/2026 15:41 100 105.52
10/01/2026 15:41 200 105.57
10/01/2026 15:41 400 105.52
10/01/2026 15:41 100 105.52
10/01/2026 15:41 600 105.52
10/01/2026 15:41 400 105.52
10/01/2026 15:41 100 105.52
10/01/2026 15:41 300 105.57
10/01/2026 15:41 100 105.57
10/01/2026 15:41 100 105.56
10/01/2026 15:41 100 105.545
10/01/2026 15:41 100 105.52
10/01/2026 15:41 60 105.52
10/01/2026 15:41 25 105.52
10/01/2026 15:41 5 105.52
10/01/2026 15:41 94 105.52
10/01/2026 15:41 10 105.52
10/01/2026 15:41 200 105.44
10/01/2026 15:41 100 105.52
10/01/2026 15:41 100 105.44
10/01/2026 15:41 100 105.44
10/01/2026 15:41 100 105.46
10/01/2026 15:41 100 105.46
10/01/2026 15:41 100 105.40
10/01/2026 15:41 100 105.31
10/01/2026 15:41 100 105.29
10/01/2026 15:41 100 105.30
10/01/2026 15:41 100 105.31
10/01/2026 15:41 100 105.29
10/01/2026 15:41 100 105.17
10/01/2026 15:41 100 105.21
10/01/2026 15:41 100 105.15
10/01/2026 15:41 200 105.15
10/01/2026 15:41 200 105.15
10/01/2026 15:41 200 105.16
10/01/2026 15:41 100 105.21
10/01/2026 15:41 100 105.26
10/01/2026 15:41 100 105.21
10/01/2026 15:41 100 105.20
10/01/2026 15:41 100 105.20
10/01/2026 15:41 200 105.21
10/01/2026 15:41 100 105.21
10/01/2026 15:41 100 105.33
10/01/2026 15:41 200 105.39
10/01/2026 15:41 100 105.44
10/01/2026 15:41 100 105.44
10/01/2026 15:41 100 105.50
10/01/2026 15:41 100 105.50
10/01/2026 15:41 100 105.50
10/01/2026 15:41 100 105.43
10/01/2026 15:41 100 105.42
10/01/2026 15:41 100 105.42
10/01/2026 15:41 1 105.36
10/01/2026 15:41 100 105.37
10/01/2026 15:41 100 105.36
10/01/2026 15:40 100 105.31
10/01/2026 15:40 50 105.35
10/01/2026 15:40 100 105.37
10/01/2026 15:40 100 105.36
10/01/2026 15:40 100 105.33
10/01/2026 15:40 100 105.25
10/01/2026 15:40 300 105.26
10/01/2026 15:40 300 105.26
10/01/2026 15:40 100 105.32
10/01/2026 15:40 98 105.32
10/01/2026 15:40 23 105.32
10/01/2026 15:40 13 105.32
10/01/2026 15:40 10 105.32
10/01/2026 15:40 100 105.32
10/01/2026 15:40 100 105.31
10/01/2026 15:40 100 105.31
10/01/2026 15:40 100 105.20
10/01/2026 15:40 100 105.20
10/01/2026 15:40 20 105.20
10/01/2026 15:40 200 105.26
10/01/2026 15:40 50 105.07
10/01/2026 15:40 1 105.05
10/01/2026 15:40 1 105.04
10/01/2026 15:40 15 105.04
10/01/2026 15:40 35 105.04
10/01/2026 15:40 32 105.04
10/01/2026 15:40 24 105.04
10/01/2026 15:40 10 105.04
10/01/2026 15:40 10 105.04
10/01/2026 15:40 50 105.04
10/01/2026 15:40 50 105.04
10/01/2026 15:40 94 105.04
10/01/2026 15:40 10 105.04
10/01/2026 15:40 50 105.04
10/01/2026 15:40 15 105.04
10/01/2026 15:40 60 105.04
10/01/2026 15:40 60 105.04
10/01/2026 15:40 2 105.04
10/01/2026 15:40 50 105.04
10/01/2026 15:40 53 105.04
10/01/2026 15:40 96 105.04
10/01/2026 15:40 5 105.04
10/01/2026 15:40 50 105.04
10/01/2026 15:40 50 105.04
10/01/2026 15:40 46 105.04
10/01/2026 15:40 20 105.04
10/01/2026 15:40 63 105.04
10/01/2026 15:40 25 105.04
10/01/2026 15:40 40 105.04
10/01/2026 15:40 20 105.04
10/01/2026 15:40 12 105.04
10/01/2026 15:40 4 105.04
10/01/2026 15:40 50 105.04
10/01/2026 15:40 10 105.04
10/01/2026 15:40 25 105.04
10/01/2026 15:40 13 105.04
10/01/2026 15:40 25 105.04
10/01/2026 15:40 54 105.04
10/01/2026 15:40 10 105.04
10/01/2026 15:40 5 105.04
10/01/2026 15:40 100 105.25
10/01/2026 15:40 400 105.25
10/01/2026 15:40 100 105.20
10/01/2026 15:40 200 105.20
10/01/2026 15:40 400 105.11
10/01/2026 15:40 100 105.10
10/01/2026 15:40 200 105.00
10/01/2026 15:40 800 105.00
10/01/2026 15:40 2000 105.00
10/01/2026 15:40 200 105.00
10/01/2026 15:40 100 105.00
10/01/2026 15:40 100 105.00
10/01/2026 15:40 100 105.00
10/01/2026 15:40 500 105.00
10/01/2026 15:40 1800 105.00
10/01/2026 15:40 200 105.00
10/01/2026 15:40 400 105.00
10/01/2026 15:40 100 105.00
10/01/2026 15:40 1400 105.00
10/01/2026 15:40 700 105.00
10/01/2026 15:40 100 105.00
10/01/2026 15:40 100 105.00
10/01/2026 15:40 100 105.00
10/01/2026 15:40 100 105.00
10/01/2026 15:40 100 105.00
10/01/2026 15:40 100 105.00
10/01/2026 15:40 200 105.00
10/01/2026 15:40 200 105.00
10/01/2026 15:40 100 105.00
10/01/2026 15:40 300 105.00
10/01/2026 15:40 100 104.99
10/01/2026 15:40 100 104.93
10/01/2026 15:40 100 104.93
10/01/2026 15:40 100 104.86
10/01/2026 15:40 100 104.85
10/01/2026 15:40 100 104.80
10/01/2026 15:40 100 104.79
10/01/2026 15:40 100 104.85
10/01/2026 15:40 100 104.84
10/01/2026 15:40 100 104.79
10/01/2026 15:40 100 104.85
10/01/2026 15:40 200 104.85
10/01/2026 15:40 100 104.86
10/01/2026 15:40 100 104.87
10/01/2026 15:40 5 104.85
10/01/2026 15:40 100 104.93
10/01/2026 15:40 100 104.87
10/01/2026 15:40 100 104.86
10/01/2026 15:40 200 104.87
10/01/2026 15:40 100 104.86
10/01/2026 15:40 100 104.86
10/01/2026 15:40 100 104.80
10/01/2026 15:40 100 104.79
10/01/2026 15:40 100 104.87
10/01/2026 15:40 100 104.87
10/01/2026 15:40 100 104.87
10/01/2026 15:40 100 104.86
10/01/2026 15:40 100 104.75
10/01/2026 15:40 100 104.82
10/01/2026 15:40 100 104.81
10/01/2026 15:40 100 104.76
10/01/2026 15:40 100 104.75
10/01/2026 15:40 100 104.70
10/01/2026 15:40 100 104.60
10/01/2026 15:40 100 104.70
10/01/2026 15:40 100 104.70
10/01/2026 15:40 100 104.69
10/01/2026 15:40 100 104.59
10/01/2026 15:40 200 104.70
10/01/2026 15:40 100 104.85
10/01/2026 15:40 300 104.70
10/01/2026 15:40 100 104.64
10/01/2026 15:40 100 104.64
10/01/2026 15:40 100 104.64
10/01/2026 15:40 200 104.63
10/01/2026 15:40 200 104.63
10/01/2026 15:40 100 104.75
10/01/2026 15:40 100 104.76
10/01/2026 15:40 100 104.88
10/01/2026 15:40 50 104.88
10/01/2026 15:40 200 104.97
10/01/2026 15:40 100 104.94
10/01/2026 15:40 100 104.94
10/01/2026 15:40 1 104.80
10/01/2026 15:40 85 104.75
10/01/2026 15:40 70 104.75
10/01/2026 15:40 300 104.94
10/01/2026 15:40 100 104.85
10/01/2026 15:40 100 104.86
10/01/2026 15:40 10 104.63
10/01/2026 15:40 30 104.63
10/01/2026 15:40 30 104.63
10/01/2026 15:40 30 104.63
10/01/2026 15:40 100 104.86
10/01/2026 15:40 600 104.84
10/01/2026 15:40 100 104.83
10/01/2026 15:40 200 104.63
10/01/2026 15:40 100 104.61
10/01/2026 15:40 100 104.63
10/01/2026 15:40 900 104.62
10/01/2026 15:40 100 104.50
10/01/2026 15:40 100 104.50
10/01/2026 15:40 100 104.49
10/01/2026 15:40 100 104.48
10/01/2026 15:40 300 104.50
10/01/2026 15:40 100 104.50
10/01/2026 15:40 100 104.49
10/01/2026 15:40 100 104.49
10/01/2026 15:40 100 104.40
10/01/2026 15:40 100 104.35
10/01/2026 15:40 100 104.23
10/01/2026 15:40 100 104.34
10/01/2026 15:40 100 104.34
10/01/2026 15:40 200 104.30
10/01/2026 15:39 100 104.39
10/01/2026 15:39 100 104.28
10/01/2026 15:39 100 104.28
10/01/2026 15:38 100 104.49
10/01/2026 15:38 100 104.28
10/01/2026 15:38 100 104.40
10/01/2026 15:38 100 104.40
10/01/2026 15:37 100 104.40
10/01/2026 15:37 100 104.40
10/01/2026 15:37 100 104.40
10/01/2026 15:37 100 104.73
10/01/2026 15:37 100 104.73
10/01/2026 15:37 200 104.67
10/01/2026 15:37 100 104.40
10/01/2026 15:37 100 104.385
10/01/2026 15:37 100 104.34
10/01/2026 15:37 100 104.325
10/01/2026 15:37 100 104.30
10/01/2026 15:37 100 104.295
10/01/2026 15:37 100 104.29
10/01/2026 15:37 100 104.105
10/01/2026 15:37 200 104.105
10/01/2026 15:37 100 104.105
10/01/2026 15:37 100 103.935
10/01/2026 15:37 100 104.05
10/01/2026 15:36 100 104.33
10/01/2026 15:36 100 104.34
10/01/2026 15:36 100 104.34
10/01/2026 15:36 100 104.595
10/01/2026 15:36 200 104.59
10/01/2026 15:36 100 104.59
10/01/2026 15:36 100 104.59
10/01/2026 15:36 100 104.59
10/01/2026 15:36 100 104.59
10/01/2026 15:36 100 104.59
10/01/2026 15:36 100 104.59
10/01/2026 15:36 100 104.60
10/01/2026 15:36 100 104.60
10/01/2026 15:36 100 104.64
10/01/2026 15:36 100 104.65
10/01/2026 15:36 100 104.65
10/01/2026 15:36 100 104.65
10/01/2026 15:36 100 104.65
10/01/2026 15:36 100 104.65
10/01/2026 15:36 100 104.80
10/01/2026 15:36 100 104.80
10/01/2026 15:35 100 104.805
10/01/2026 15:35 1 104.64
10/01/2026 15:35 10 104.64
10/01/2026 15:35 78 104.64
10/01/2026 15:35 50 104.64
10/01/2026 15:35 5 104.64
10/01/2026 15:35 100 104.95
10/01/2026 15:35 100 104.95
10/01/2026 15:35 100 104.91
10/01/2026 15:35 100 104.75
10/01/2026 15:35 100 104.75
10/01/2026 15:35 100 104.74
10/01/2026 15:35 100 104.54
10/01/2026 15:35 100 104.33
10/01/2026 15:35 100 104.33
10/01/2026 15:35 100 104.54
10/01/2026 15:34 81 104.36
10/01/2026 15:34 1 104.32
10/01/2026 15:34 5 104.32
10/01/2026 15:34 100 104.59
10/01/2026 15:34 100 104.59
10/01/2026 15:34 100 104.59
10/01/2026 15:34 600 104.58
10/01/2026 15:34 200 104.58
10/01/2026 15:34 100 104.24
10/01/2026 15:34 1 104.20
10/01/2026 15:34 8 104.06
10/01/2026 15:34 100 104.30
10/01/2026 15:34 1500 104.30
10/01/2026 15:34 900 104.26
10/01/2026 15:34 100 104.26
10/01/2026 15:34 100 104.04
10/01/2026 15:34 100 104.04
10/01/2026 15:34 300 104.04
10/01/2026 15:34 3900 104.05
10/01/2026 15:34 100 104.035
10/01/2026 15:34 100 104.00
10/01/2026 15:34 100 104.035
10/01/2026 15:34 200 104.035
10/01/2026 15:34 100 104.035
10/01/2026 15:34 100 104.035
10/01/2026 15:34 100 104.25
10/01/2026 15:34 100 104.24
10/01/2026 15:34 200 104.21
10/01/2026 15:33 100 104.20
10/01/2026 15:33 100 104.19
10/01/2026 15:33 100 104.43
10/01/2026 15:33 100 104.07
10/01/2026 15:33 100 104.08
10/01/2026 15:33 100 104.08
10/01/2026 15:33 100 104.08
10/01/2026 15:32 100 104.24
10/01/2026 15:32 100 104.19
10/01/2026 15:32 100 104.19
10/01/2026 15:32 100 104.24
10/01/2026 15:32 100 104.24
10/01/2026 15:32 100 104.24
10/01/2026 15:32 100 104.24
10/01/2026 15:32 50 104.25
10/01/2026 15:32 100 104.35
10/01/2026 15:32 100 104.50
10/01/2026 15:32 30 104.12
10/01/2026 15:32 4 104.00
10/01/2026 15:32 200 104.36
10/01/2026 15:32 400 104.36
10/01/2026 15:32 200 104.34
10/01/2026 15:32 100 104.25
10/01/2026 15:32 76 104.00
10/01/2026 15:32 85 104.00
10/01/2026 15:32 20 104.00
10/01/2026 15:32 5 104.00
10/01/2026 15:32 55 104.00
10/01/2026 15:32 100 103.95
10/01/2026 15:32 100 103.95
10/01/2026 15:32 100 103.95
10/01/2026 15:32 20 103.90
10/01/2026 15:32 20 103.98
10/01/2026 15:32 1 103.97
10/01/2026 15:32 100 103.95
10/01/2026 15:32 1 103.95
10/01/2026 15:32 200 104.11
10/01/2026 15:32 100 104.00
10/01/2026 15:32 100 103.99
10/01/2026 15:32 100 103.99
10/01/2026 15:32 100 103.99
10/01/2026 15:32 100 103.99
10/01/2026 15:32 100 104.00
10/01/2026 15:32 100 104.00
10/01/2026 15:32 200 104.00
10/01/2026 15:32 100 104.00
10/01/2026 15:32 100 103.99
10/01/2026 15:32 2000 103.90
10/01/2026 15:32 400 103.87
10/01/2026 15:32 100 103.87
10/01/2026 15:32 100 103.86
10/01/2026 15:32 100 103.86
10/01/2026 15:32 100 103.86
10/01/2026 15:32 100 103.85
10/01/2026 15:32 100 103.83
10/01/2026 15:32 200 103.82
10/01/2026 15:32 5 103.82
10/01/2026 15:32 50 103.82
10/01/2026 15:32 10 103.82
10/01/2026 15:32 5 103.82
10/01/2026 15:32 77 103.14
10/01/2026 15:32 40 103.14
10/01/2026 15:32 70 103.00
10/01/2026 15:32 100 103.75
10/01/2026 15:32 100 103.75
10/01/2026 15:32 100 103.74
10/01/2026 15:32 200 103.74
10/01/2026 15:32 1 103.74
10/01/2026 15:32 100 103.74
10/01/2026 15:32 100 103.74
10/01/2026 15:32 100 103.74
10/01/2026 15:32 100 103.74
10/01/2026 15:32 100 103.74
10/01/2026 15:32 100 103.71
10/01/2026 15:32 100 103.71
10/01/2026 15:32 100 103.53
10/01/2026 15:32 60 103.00
10/01/2026 15:32 40 103.00
10/01/2026 15:32 30 103.00
10/01/2026 15:32 10 102.89
10/01/2026 15:32 400 103.86
10/01/2026 15:32 1300 103.86
10/01/2026 15:32 100 103.85
10/01/2026 15:32 100 103.69
10/01/2026 15:31 10 102.87
10/01/2026 15:31 100 103.55
10/01/2026 15:31 1000 103.55
10/01/2026 15:31 100 103.54
10/01/2026 15:31 100 103.50
10/01/2026 15:31 100 103.49
10/01/2026 15:31 100 103.49
10/01/2026 15:31 100 103.49
10/01/2026 15:31 100 103.49
10/01/2026 15:31 5 102.69
10/01/2026 15:31 100 103.49
10/01/2026 15:31 100 103.49
10/01/2026 15:31 100 103.49
10/01/2026 15:31 100 103.49
10/01/2026 15:31 5 102.75
10/01/2026 15:31 50 102.70
10/01/2026 15:31 100 103.49
10/01/2026 15:31 5 102.66
10/01/2026 15:31 400 103.00
10/01/2026 15:31 100 103.00
10/01/2026 15:31 100 102.99
10/01/2026 15:31 100 103.00
10/01/2026 15:31 20 102.57
10/01/2026 15:31 2500 103.00
10/01/2026 15:31 200 103.00
10/01/2026 15:31 200 103.00
10/01/2026 15:31 1400 103.00
10/01/2026 15:31 100 102.99
10/01/2026 15:31 100 102.90
10/01/2026 15:31 100 102.89
10/01/2026 15:31 100 102.89
10/01/2026 15:31 100 102.86
10/01/2026 15:31 100 102.86
10/01/2026 15:31 100 102.86
10/01/2026 15:31 200 102.90
10/01/2026 15:31 100 102.89
10/01/2026 15:31 100 102.70
10/01/2026 15:31 200 102.70
10/01/2026 15:31 100 102.69
10/01/2026 15:31 100 102.69
10/01/2026 15:31 100 102.69
10/01/2026 15:31 100 102.69
10/01/2026 15:31 100 102.57
10/01/2026 15:31 100 102.29
10/01/2026 15:31 100 102.57
10/01/2026 15:31 100 102.49
10/01/2026 15:31 100 102.57
10/01/2026 15:31 200 102.50
10/01/2026 15:31 100 102.31
10/01/2026 15:31 36 102.12
10/01/2026 15:31 3 102.12
10/01/2026 15:31 10 102.12
10/01/2026 15:31 6 102.12
10/01/2026 15:31 44 102.12
10/01/2026 15:31 4 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 400 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 400 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 100 102.06
10/01/2026 15:31 200 102.06
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 400 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 400 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 600 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 400 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 1800 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 500 102.12
10/01/2026 15:31 1 102.11
10/01/2026 15:31 300 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 400 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 200 102.11
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 400 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 400 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 500 102.12
10/01/2026 15:31 500 102.12
10/01/2026 15:31 400 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 400 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 400 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 500 102.12
10/01/2026 15:31 500 102.12
10/01/2026 15:31 400 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 400 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 400 102.12
10/01/2026 15:31 500 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 30 102.00
10/01/2026 15:31 100 102.12
10/01/2026 15:31 60 102.00
10/01/2026 15:31 500 102.12
10/01/2026 15:31 40 102.00
10/01/2026 15:31 400 102.12
10/01/2026 15:31 500 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 20 102.00
10/01/2026 15:31 100 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 68 102.00
10/01/2026 15:31 300 102.12
10/01/2026 15:31 400 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 500 102.12
10/01/2026 15:31 500 102.12
10/01/2026 15:31 500 102.12
10/01/2026 15:31 50 101.90
10/01/2026 15:31 200 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 300 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 100 102.11
10/01/2026 15:31 300 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 500 102.12
10/01/2026 15:31 200 102.12
10/01/2026 15:31 100 102.12
10/01/2026 15:31 10 101.79
10/01/2026 15:31 70 101.70
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 300 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 300 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 78 101.50
10/01/2026 15:30 5 101.50
10/01/2026 15:30 5 101.46
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 101.99
10/01/2026 15:30 100 102.00
10/01/2026 15:30 200 102.00
10/01/2026 15:30 100 101.99
10/01/2026 15:30 200 102.00
10/01/2026 15:30 100 101.99
10/01/2026 15:30 100 101.88
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 102.00
10/01/2026 15:30 100 101.94
10/01/2026 15:30 200 101.94
10/01/2026 15:30 100 101.93
10/01/2026 15:30 100 101.93
10/01/2026 15:30 100 101.93
10/01/2026 15:30 100 101.93
10/01/2026 15:30 100 101.92
10/01/2026 15:30 100 101.88
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.87
10/01/2026 15:30 100 101.93
10/01/2026 15:30 400 101.89
10/01/2026 15:30 77 101.09
10/01/2026 15:30 100 101.10
10/01/2026 15:30 100 101.84
10/01/2026 15:30 100 101.84
10/01/2026 15:30 100 100.99
10/01/2026 15:30 200 100.99
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.48
10/01/2026 15:30 100 101.79
10/01/2026 15:30 400 101.79
10/01/2026 15:30 100 101.70
10/01/2026 15:30 100 101.70
10/01/2026 15:30 300 101.50
10/01/2026 15:30 100 101.49
10/01/2026 15:30 100 101.48
10/01/2026 15:30 30 101.41
10/01/2026 15:30 5 101.41
10/01/2026 15:30 500 101.00
10/01/2026 15:30 20 101.00
10/01/2026 15:30 20 101.00
10/01/2026 15:30 10 101.00
10/01/2026 15:30 50 101.00
10/01/2026 15:30 20 101.00
10/01/2026 15:30 25 101.00
10/01/2026 15:30 5 101.00
10/01/2026 15:30 2 101.00
10/01/2026 15:30 20 101.00
10/01/2026 15:30 20 101.00
10/01/2026 15:30 26 101.00
10/01/2026 15:30 25 101.00
10/01/2026 15:30 9 101.00
10/01/2026 15:30 84 101.00
10/01/2026 15:30 60 101.00
10/01/2026 15:30 70 101.00
10/01/2026 15:30 3 101.00
10/01/2026 15:30 50 101.00
10/01/2026 15:30 30 101.00
10/01/2026 15:30 26 101.00
10/01/2026 15:30 5 101.00
10/01/2026 15:30 5 101.00
10/01/2026 15:30 1 101.00
10/01/2026 15:30 5 101.00
10/01/2026 15:30 5 101.00
10/01/2026 15:30 7 101.00
10/01/2026 15:30 1 101.00
10/01/2026 15:30 77 101.00
10/01/2026 15:30 4 101.00
10/01/2026 15:30 77 101.00
10/01/2026 15:30 77 101.00
10/01/2026 15:30 5 101.00
10/01/2026 15:30 77 101.00
10/01/2026 15:30 4 101.00
10/01/2026 15:30 25 101.00
10/01/2026 15:30 50 101.00
10/01/2026 15:30 70 101.00
10/01/2026 15:30 15 101.00
10/01/2026 15:30 35 101.00
10/01/2026 15:30 21 101.00
10/01/2026 15:30 11 101.00
10/01/2026 15:30 34 101.00
10/01/2026 15:30 42 101.00
10/01/2026 15:30 20 101.00
10/01/2026 15:30 40 101.00
10/01/2026 15:30 17 101.00
10/01/2026 15:30 37 101.00
10/01/2026 15:30 40 101.00
10/01/2026 15:30 30 101.00
10/01/2026 15:30 26 101.00
10/01/2026 15:30 30 101.00
10/01/2026 15:30 1 101.00
10/01/2026 15:30 5 101.00
10/01/2026 15:30 30 101.00
10/01/2026 15:30 11 101.00
10/01/2026 15:30 6 101.00
10/01/2026 15:30 1 101.00
10/01/2026 15:30 2 101.00
10/01/2026 15:30 2 101.00
10/01/2026 15:30 3 101.00
10/01/2026 15:30 4 101.00
10/01/2026 15:30 2 101.00
10/01/2026 15:30 1 101.00
10/01/2026 15:30 2 101.00
10/01/2026 15:30 4 101.00
10/01/2026 15:30 6 101.00
10/01/2026 15:30 3 101.00
10/01/2026 15:30 34 101.00
10/01/2026 15:30 49 101.00
10/01/2026 15:30 41 101.00
10/01/2026 15:30 20 101.00
10/01/2026 15:30 1 101.00
10/01/2026 15:30 50 101.00
10/01/2026 15:30 4 101.00
10/01/2026 15:30 80 101.00
10/01/2026 15:30 3 101.00
10/01/2026 15:30 50 101.00
10/01/2026 15:30 50 101.00
10/01/2026 15:30 19 101.00
10/01/2026 15:30 50 101.00
10/01/2026 15:30 10 101.00
10/01/2026 15:30 5 101.00
10/01/2026 15:30 19 101.00
10/01/2026 15:30 71 101.00
10/01/2026 15:30 14 101.00
10/01/2026 15:30 3 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 700 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 1200 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 400 101.00
10/01/2026 15:30 600 101.00
10/01/2026 15:30 400 101.00
10/01/2026 15:30 900 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 1400 101.00
10/01/2026 15:30 1000 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 400 101.00
10/01/2026 15:30 2600 101.00
10/01/2026 15:30 1000 101.00
10/01/2026 15:30 300 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 300 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 500 101.00
10/01/2026 15:30 300 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 300 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 400 101.00
10/01/2026 15:30 400 101.00
10/01/2026 15:30 400 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 500 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 200 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00
10/01/2026 15:30 100 101.00