Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:36:21
|
Geld
18.09.2025 -
16:36:21
|
Geld Volumen |
Brief
18.09.2025 -
16:36:21
|
Brief Volumen |
|---|---|---|---|---|
|
127.97
+0.70
(
+0.55% )
|
127.95
|
300 |
127.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:36 | 100 | 128.01 |
| 09/18/2025 10:36 | 500 | 128.005 |
| 09/18/2025 10:36 | 100 | 128.015 |
| 09/18/2025 10:36 | 100 | 128.015 |
| 09/18/2025 10:34 | 100 | 128.00 |
| 09/18/2025 10:34 | 200 | 128.00 |
| 09/18/2025 10:34 | 100 | 128.00 |
| 09/18/2025 10:34 | 100 | 128.00 |
| 09/18/2025 10:34 | 100 | 128.00 |
| 09/18/2025 10:34 | 100 | 128.00 |
| 09/18/2025 10:34 | 100 | 127.98 |
| 09/18/2025 10:34 | 100 | 127.99 |
| 09/18/2025 10:34 | 100 | 127.99 |
| 09/18/2025 10:34 | 100 | 127.98 |
| 09/18/2025 10:34 | 19 | 127.98 |
| 09/18/2025 10:34 | 100 | 127.99 |
| 09/18/2025 10:34 | 100 | 128.00 |
| 09/18/2025 10:34 | 100 | 128.00 |
| 09/18/2025 10:34 | 100 | 128.02 |
| 09/18/2025 10:34 | 100 | 128.01 |
| 09/18/2025 10:34 | 100 | 128.02 |
| 09/18/2025 10:34 | 100 | 128.02 |
| 09/18/2025 10:34 | 100 | 128.02 |
| 09/18/2025 10:34 | 200 | 128.035 |
| 09/18/2025 10:34 | 400 | 128.035 |
| 09/18/2025 10:34 | 100 | 128.035 |
| 09/18/2025 10:33 | 200 | 128.03 |
| 09/18/2025 10:33 | 100 | 128.04 |
| 09/18/2025 10:33 | 100 | 128.03 |
| 09/18/2025 10:33 | 200 | 128.04 |
| 09/18/2025 10:33 | 100 | 128.04 |
| 09/18/2025 10:33 | 100 | 128.04 |
| 09/18/2025 10:33 | 100 | 128.05 |
| 09/18/2025 10:32 | 100 | 128.055 |
| 09/18/2025 10:32 | 200 | 128.04 |
| 09/18/2025 10:32 | 100 | 128.05 |
| 09/18/2025 10:31 | 100 | 128.04 |
| 09/18/2025 10:31 | 100 | 128.05 |
| 09/18/2025 10:31 | 100 | 128.04 |
| 09/18/2025 10:31 | 100 | 128.04 |