Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:12:34
|
Geld Volumen |
Brief
23.06.2026 -
22:12:34
|
Brief Volumen |
|---|---|---|---|---|
|
88.66
+1.87
(
+2.15% )
|
88.00
|
1'200 |
89.25
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 20 | 88.66 |
| 06/23/2026 22:00 | 88 | 88.66 |
| 06/23/2026 22:00 | 18 | 88.66 |
| 06/23/2026 22:00 | 59 | 88.66 |
| 06/23/2026 22:00 | 4 | 88.66 |
| 06/23/2026 22:00 | 55 | 88.66 |
| 06/23/2026 22:00 | 54 | 88.66 |
| 06/23/2026 22:00 | 63 | 88.66 |
| 06/23/2026 22:00 | 40 | 88.66 |
| 06/23/2026 22:00 | 31 | 88.66 |
| 06/23/2026 22:00 | 73 | 88.66 |
| 06/23/2026 22:00 | 34 | 88.66 |
| 06/23/2026 22:00 | 49 | 88.66 |
| 06/23/2026 22:00 | 34 | 88.66 |
| 06/23/2026 22:00 | 49 | 88.66 |
| 06/23/2026 22:00 | 37 | 88.66 |
| 06/23/2026 22:00 | 60 | 88.66 |
| 06/23/2026 22:00 | 85 | 88.66 |
| 06/23/2026 22:00 | 64 | 88.66 |
| 06/23/2026 22:00 | 63 | 88.66 |
| 06/23/2026 22:00 | 80 | 88.66 |
| 06/23/2026 22:00 | 61 | 88.66 |
| 06/23/2026 22:00 | 26 | 88.66 |
| 06/23/2026 22:00 | 51 | 88.66 |
| 06/23/2026 22:00 | 89 | 88.66 |
| 06/23/2026 22:00 | 80 | 88.66 |
| 06/23/2026 22:00 | 12 | 88.66 |
| 06/23/2026 22:00 | 46 | 88.66 |
| 06/23/2026 22:00 | 40 | 88.66 |
| 06/23/2026 22:00 | 25 | 88.66 |
| 06/23/2026 22:00 | 23 | 88.66 |
| 06/23/2026 22:00 | 71 | 88.66 |
| 06/23/2026 22:00 | 40 | 88.66 |
| 06/23/2026 22:00 | 3 | 88.66 |
| 06/23/2026 22:00 | 92 | 88.66 |
| 06/23/2026 22:00 | 28 | 88.66 |
| 06/23/2026 22:00 | 32 | 88.66 |
| 06/23/2026 22:00 | 30 | 88.66 |
| 06/23/2026 22:00 | 12 | 88.66 |
| 06/23/2026 22:00 | 40 | 88.66 |
| 06/23/2026 22:00 | 89 | 88.66 |
| 06/23/2026 22:00 | 93 | 88.66 |
| 06/23/2026 22:00 | 53 | 88.66 |
| 06/23/2026 22:00 | 81 | 88.66 |
| 06/23/2026 22:00 | 47 | 88.66 |
| 06/23/2026 22:00 | 18 | 88.66 |
| 06/23/2026 22:00 | 86 | 88.66 |
| 06/23/2026 22:00 | 91 | 88.66 |
| 06/23/2026 22:00 | 86 | 88.66 |
| 06/23/2026 22:00 | 11 | 88.66 |
| 06/23/2026 22:00 | 38 | 88.66 |
| 06/23/2026 22:00 | 32 | 88.66 |
| 06/23/2026 22:00 | 39 | 88.66 |
| 06/23/2026 22:00 | 99 | 88.66 |
| 06/23/2026 22:00 | 92 | 88.66 |
| 06/23/2026 22:00 | 48 | 88.66 |
| 06/23/2026 22:00 | 96 | 88.66 |
| 06/23/2026 22:00 | 52 | 88.66 |
| 06/23/2026 22:00 | 95 | 88.66 |
| 06/23/2026 22:00 | 35 | 88.66 |
| 06/23/2026 22:00 | 2 | 88.66 |
| 06/23/2026 22:00 | 1 | 88.66 |
| 06/23/2026 22:00 | 1 | 88.66 |
| 06/23/2026 22:00 | 40 | 88.66 |
| 06/23/2026 22:00 | 39 | 88.66 |
| 06/23/2026 22:00 | 98 | 88.66 |
| 06/23/2026 22:00 | 2 | 88.66 |
| 06/23/2026 22:00 | 99 | 88.66 |
| 06/23/2026 22:00 | 41 | 88.66 |
| 06/23/2026 22:00 | 58 | 88.66 |
| 06/23/2026 22:00 | 14 | 88.66 |
| 06/23/2026 22:00 | 58 | 88.66 |
| 06/23/2026 22:00 | 13 | 88.66 |
| 06/23/2026 22:00 | 73 | 88.66 |
| 06/23/2026 22:00 | 48 | 88.66 |
| 06/23/2026 22:00 | 33 | 88.66 |
| 06/23/2026 22:00 | 73 | 88.66 |
| 06/23/2026 22:00 | 3 | 88.66 |
| 06/23/2026 22:00 | 85 | 88.66 |
| 06/23/2026 22:00 | 73 | 88.66 |
| 06/23/2026 22:00 | 18 | 88.66 |
| 06/23/2026 22:00 | 18 | 88.66 |
| 06/23/2026 22:00 | 22 | 88.66 |
| 06/23/2026 22:00 | 23 | 88.66 |
| 06/23/2026 22:00 | 91 | 88.66 |
| 06/23/2026 22:00 | 89 | 88.66 |
| 06/23/2026 22:00 | 28 | 88.66 |
| 06/23/2026 22:00 | 60 | 88.66 |
| 06/23/2026 22:00 | 28 | 88.66 |
| 06/23/2026 22:00 | 37 | 88.66 |
| 06/23/2026 22:00 | 60 | 88.66 |
| 06/23/2026 22:00 | 10 | 88.66 |
| 06/23/2026 22:00 | 57 | 88.66 |
| 06/23/2026 22:00 | 6 | 88.66 |
| 06/23/2026 22:00 | 59 | 88.66 |
| 06/23/2026 22:00 | 58 | 88.66 |
| 06/23/2026 22:00 | 40 | 88.66 |
| 06/23/2026 22:00 | 7 | 88.66 |
| 06/23/2026 22:00 | 41 | 88.66 |
| 06/23/2026 22:00 | 58 | 88.66 |
| 06/23/2026 22:00 | 53 | 88.66 |
| 06/23/2026 22:00 | 41 | 88.66 |
| 06/23/2026 22:00 | 31 | 88.66 |
| 06/23/2026 22:00 | 32 | 88.66 |
| 06/23/2026 22:00 | 32 | 88.66 |
| 06/23/2026 22:00 | 32 | 88.66 |
| 06/23/2026 22:00 | 32 | 88.66 |
| 06/23/2026 22:00 | 32 | 88.66 |
| 06/23/2026 22:00 | 32 | 88.66 |
| 06/23/2026 22:00 | 32 | 88.66 |
| 06/23/2026 22:00 | 32 | 88.66 |
| 06/23/2026 22:00 | 32 | 88.66 |
| 06/23/2026 22:00 | 32 | 88.66 |
| 06/23/2026 22:00 | 32 | 88.66 |
| 06/23/2026 22:00 | 32 | 88.66 |
| 06/23/2026 22:00 | 32 | 88.66 |
| 06/23/2026 22:00 | 17 | 88.66 |
| 06/23/2026 22:00 | 17 | 88.66 |
| 06/23/2026 22:00 | 17 | 88.66 |
| 06/23/2026 22:00 | 17 | 88.66 |
| 06/23/2026 22:00 | 17 | 88.66 |
| 06/23/2026 22:00 | 17 | 88.66 |
| 06/23/2026 22:00 | 17 | 88.66 |
| 06/23/2026 22:00 | 55 | 88.66 |
| 06/23/2026 22:00 | 10 | 88.66 |
| 06/23/2026 22:00 | 15 | 88.66 |
| 06/23/2026 22:00 | 48 | 88.66 |
| 06/23/2026 22:00 | 13 | 88.66 |
| 06/23/2026 22:00 | 10 | 88.66 |
| 06/23/2026 22:00 | 84 | 88.66 |
| 06/23/2026 22:00 | 55 | 88.66 |
| 06/23/2026 22:00 | 86 | 88.66 |
| 06/23/2026 22:00 | 21 | 88.66 |
| 06/23/2026 22:00 | 28 | 88.66 |
| 06/23/2026 22:00 | 3 | 88.66 |
| 06/23/2026 22:00 | 4 | 88.66 |
| 06/23/2026 22:00 | 34 | 88.66 |
| 06/23/2026 22:00 | 71 | 88.66 |
| 06/23/2026 22:00 | 58 | 88.66 |
| 06/23/2026 22:00 | 17 | 88.66 |
| 06/23/2026 22:00 | 3 | 88.66 |
| 06/23/2026 22:00 | 40 | 88.66 |
| 06/23/2026 22:00 | 1 | 88.66 |
| 06/23/2026 22:00 | 1 | 88.66 |
| 06/23/2026 22:00 | 10 | 88.66 |
| 06/23/2026 22:00 | 3 | 88.66 |
| 06/23/2026 22:00 | 87 | 88.66 |
| 06/23/2026 22:00 | 99 | 88.66 |
| 06/23/2026 22:00 | 23 | 88.66 |
| 06/23/2026 22:00 | 17 | 88.66 |
| 06/23/2026 22:00 | 80 | 88.66 |
| 06/23/2026 22:00 | 22 | 88.66 |
| 06/23/2026 22:00 | 30 | 88.66 |
| 06/23/2026 22:00 | 97 | 88.66 |
| 06/23/2026 22:00 | 38 | 88.66 |
| 06/23/2026 22:00 | 11 | 88.66 |
| 06/23/2026 22:00 | 12 | 88.66 |
| 06/23/2026 22:00 | 93 | 88.66 |
| 06/23/2026 22:00 | 11 | 88.66 |
| 06/23/2026 22:00 | 8 | 88.66 |
| 06/23/2026 22:00 | 25 | 88.66 |
| 06/23/2026 22:00 | 36 | 88.66 |
| 06/23/2026 22:00 | 1 | 88.66 |
| 06/23/2026 22:00 | 46 | 88.66 |
| 06/23/2026 22:00 | 45 | 88.66 |
| 06/23/2026 22:00 | 94 | 88.66 |
| 06/23/2026 22:00 | 75 | 88.66 |
| 06/23/2026 22:00 | 71 | 88.66 |
| 06/23/2026 22:00 | 14 | 88.66 |
| 06/23/2026 22:00 | 29 | 88.66 |
| 06/23/2026 22:00 | 96 | 88.66 |
| 06/23/2026 22:00 | 79 | 88.66 |
| 06/23/2026 22:00 | 72 | 88.66 |
| 06/23/2026 22:00 | 80 | 88.66 |
| 06/23/2026 22:00 | 26 | 88.66 |
| 06/23/2026 22:00 | 49 | 88.66 |
| 06/23/2026 22:00 | 13 | 88.66 |
| 06/23/2026 22:00 | 22 | 88.66 |
| 06/23/2026 22:00 | 87 | 88.66 |
| 06/23/2026 22:00 | 75 | 88.66 |
| 06/23/2026 22:00 | 39 | 88.66 |
| 06/23/2026 22:00 | 86 | 88.66 |
| 06/23/2026 22:00 | 96 | 88.66 |
| 06/23/2026 22:00 | 95 | 88.66 |
| 06/23/2026 22:00 | 10 | 88.66 |
| 06/23/2026 22:00 | 23 | 88.66 |
| 06/23/2026 22:00 | 46 | 88.66 |
| 06/23/2026 22:00 | 39 | 88.66 |
| 06/23/2026 22:00 | 58 | 88.66 |
| 06/23/2026 22:00 | 17 | 88.66 |
| 06/23/2026 22:00 | 54 | 88.66 |
| 06/23/2026 22:00 | 1500 | 88.66 |
| 06/23/2026 22:00 | 600 | 88.66 |
| 06/23/2026 22:00 | 600 | 88.66 |
| 06/23/2026 22:00 | 1100 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 500 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 2100 | 88.66 |
| 06/23/2026 22:00 | 500 | 88.66 |
| 06/23/2026 22:00 | 2100 | 88.66 |
| 06/23/2026 22:00 | 1600 | 88.66 |
| 06/23/2026 22:00 | 800 | 88.66 |
| 06/23/2026 22:00 | 1400 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 2300 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 400 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 400 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 400 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 400 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 4100 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 700 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 800 | 88.66 |
| 06/23/2026 22:00 | 1200 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 900 | 88.66 |
| 06/23/2026 22:00 | 1000 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 2400 | 88.66 |
| 06/23/2026 22:00 | 3100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 1000 | 88.66 |
| 06/23/2026 22:00 | 800 | 88.66 |
| 06/23/2026 22:00 | 500 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 500 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 31200 | 88.66 |
| 06/23/2026 22:00 | 400 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 400 | 88.66 |
| 06/23/2026 22:00 | 1100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 600 | 88.66 |
| 06/23/2026 22:00 | 2000 | 88.66 |
| 06/23/2026 22:00 | 1000 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 3500 | 88.66 |
| 06/23/2026 22:00 | 1200 | 88.66 |
| 06/23/2026 22:00 | 500 | 88.66 |
| 06/23/2026 22:00 | 900 | 88.66 |
| 06/23/2026 22:00 | 800 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 800 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 700 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 2400 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 500 | 88.66 |
| 06/23/2026 22:00 | 500 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 4700 | 88.66 |
| 06/23/2026 22:00 | 20300 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 400 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 8600 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 2400 | 88.66 |
| 06/23/2026 22:00 | 237300 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 1100 | 88.66 |
| 06/23/2026 22:00 | 5300 | 88.66 |
| 06/23/2026 22:00 | 600 | 88.66 |
| 06/23/2026 22:00 | 700 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 5300 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 4900 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 3500 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 1600 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 1000 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 1000 | 88.66 |
| 06/23/2026 22:00 | 600 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 400 | 88.66 |
| 06/23/2026 22:00 | 500 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 600 | 88.66 |
| 06/23/2026 22:00 | 600 | 88.66 |
| 06/23/2026 22:00 | 9700 | 88.66 |
| 06/23/2026 22:00 | 4200 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 400 | 88.66 |
| 06/23/2026 22:00 | 700 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 400 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 500 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 700 | 88.66 |
| 06/23/2026 22:00 | 400 | 88.66 |
| 06/23/2026 22:00 | 18600 | 88.66 |
| 06/23/2026 22:00 | 900 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 1600 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 500 | 88.66 |
| 06/23/2026 22:00 | 600 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 3400 | 88.66 |
| 06/23/2026 22:00 | 900 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 400 | 88.66 |
| 06/23/2026 22:00 | 400 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 300 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 9000 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 400 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 22:00 | 1100 | 88.66 |
| 06/23/2026 22:00 | 200 | 88.66 |
| 06/23/2026 22:00 | 100 | 88.66 |
| 06/23/2026 21:59 | 100 | 88.62 |
| 06/23/2026 21:59 | 100 | 88.62 |
| 06/23/2026 21:59 | 100 | 88.55 |
| 06/23/2026 21:59 | 200 | 88.55 |
| 06/23/2026 21:59 | 2 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.59 |
| 06/23/2026 21:59 | 100 | 88.59 |
| 06/23/2026 21:59 | 100 | 88.59 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 34 | 88.60 |
| 06/23/2026 21:59 | 300 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 34 | 88.60 |
| 06/23/2026 21:59 | 200 | 88.63 |
| 06/23/2026 21:59 | 24 | 88.64 |
| 06/23/2026 21:59 | 100 | 88.63 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 200 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 300 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 300 | 88.60 |
| 06/23/2026 21:59 | 200 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 68 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 15 | 88.64 |
| 06/23/2026 21:59 | 100 | 88.64 |
| 06/23/2026 21:59 | 11 | 88.64 |
| 06/23/2026 21:59 | 30 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.63 |
| 06/23/2026 21:59 | 40 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 16 | 88.63 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 30 | 88.60 |
| 06/23/2026 21:59 | 200 | 88.62 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.605 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 200 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 50 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.60 |
| 06/23/2026 21:59 | 300 | 88.60 |
| 06/23/2026 21:59 | 200 | 88.60 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 600 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 300 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 44 | 88.67 |
| 06/23/2026 21:59 | 5 | 88.67 |
| 06/23/2026 21:59 | 32 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 36 | 88.67 |
| 06/23/2026 21:59 | 78 | 88.67 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 85 | 88.67 |
| 06/23/2026 21:59 | 6 | 88.67 |
| 06/23/2026 21:59 | 100 | 88.66 |
| 06/23/2026 21:59 | 100 | 88.62 |
| 06/23/2026 21:59 | 100 | 88.66 |
| 06/23/2026 21:59 | 21 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.62 |
| 06/23/2026 21:59 | 100 | 88.67 |
| 06/23/2026 21:59 | 100 | 88.67 |
| 06/23/2026 21:59 | 200 | 88.67 |
| 06/23/2026 21:59 | 200 | 88.66 |
| 06/23/2026 21:59 | 43 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.62 |
| 06/23/2026 21:59 | 100 | 88.66 |
| 06/23/2026 21:59 | 100 | 88.66 |
| 06/23/2026 21:59 | 100 | 88.62 |
| 06/23/2026 21:59 | 100 | 88.66 |
| 06/23/2026 21:59 | 100 | 88.66 |
| 06/23/2026 21:59 | 26 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 97 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 500 | 88.61 |
| 06/23/2026 21:59 | 300 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 300 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 100 | 88.61 |
| 06/23/2026 21:59 | 4 | 88.67 |
| 06/23/2026 21:59 | 50 | 88.65 |
| 06/23/2026 21:59 | 100 | 88.63 |
| 06/23/2026 21:59 | 100 | 88.63 |
| 06/23/2026 21:59 | 1000 | 88.63 |
| 06/23/2026 21:59 | 100 | 88.63 |
| 06/23/2026 21:59 | 100 | 88.63 |
| 06/23/2026 21:59 | 100 | 88.64 |
| 06/23/2026 21:59 | 100 | 88.63 |
| 06/23/2026 21:59 | 74 | 88.63 |
| 06/23/2026 21:59 | 100 | 88.655 |
| 06/23/2026 21:59 | 100 | 88.64 |
| 06/23/2026 21:59 | 100 | 88.64 |
| 06/23/2026 21:59 | 100 | 88.65 |
| 06/23/2026 21:59 | 200 | 88.64 |
| 06/23/2026 21:59 | 100 | 88.65 |
| 06/23/2026 21:59 | 100 | 88.64 |
| 06/23/2026 21:59 | 100 | 88.64 |
| 06/23/2026 21:59 | 100 | 88.65 |
| 06/23/2026 21:59 | 100 | 88.65 |
| 06/23/2026 21:59 | 100 | 88.65 |
| 06/23/2026 21:59 | 100 | 88.71 |
| 06/23/2026 21:59 | 100 | 88.68 |
| 06/23/2026 21:59 | 100 | 88.65 |
| 06/23/2026 21:59 | 100 | 88.68 |
| 06/23/2026 21:59 | 100 | 88.67 |
| 06/23/2026 21:59 | 100 | 88.70 |
| 06/23/2026 21:59 | 200 | 88.70 |
| 06/23/2026 21:59 | 100 | 88.70 |
| 06/23/2026 21:59 | 200 | 88.70 |
| 06/23/2026 21:59 | 100 | 88.65 |
| 06/23/2026 21:59 | 100 | 88.65 |
| 06/23/2026 21:59 | 100 | 88.65 |
| 06/23/2026 21:59 | 100 | 88.65 |
| 06/23/2026 21:59 | 100 | 88.67 |
| 06/23/2026 21:59 | 100 | 88.65 |
| 06/23/2026 21:59 | 100 | 88.69 |
| 06/23/2026 21:59 | 100 | 88.69 |
| 06/23/2026 21:59 | 100 | 88.70 |
| 06/23/2026 21:59 | 100 | 88.69 |
| 06/23/2026 21:58 | 100 | 88.66 |
| 06/23/2026 21:58 | 100 | 88.665 |
| 06/23/2026 21:58 | 100 | 88.69 |
| 06/23/2026 21:58 | 100 | 88.665 |
| 06/23/2026 21:58 | 100 | 88.665 |
| 06/23/2026 21:58 | 100 | 88.69 |
| 06/23/2026 21:58 | 100 | 88.665 |
| 06/23/2026 21:58 | 100 | 88.665 |
| 06/23/2026 21:58 | 300 | 88.70 |
| 06/23/2026 21:58 | 100 | 88.70 |
| 06/23/2026 21:58 | 100 | 88.70 |
| 06/23/2026 21:58 | 200 | 88.70 |
| 06/23/2026 21:58 | 100 | 88.70 |
| 06/23/2026 21:58 | 100 | 88.64 |
| 06/23/2026 21:58 | 100 | 88.70 |
| 06/23/2026 21:58 | 100 | 88.69 |
| 06/23/2026 21:58 | 100 | 88.70 |
| 06/23/2026 21:58 | 100 | 88.70 |
| 06/23/2026 21:58 | 100 | 88.70 |
| 06/23/2026 21:58 | 100 | 88.70 |
| 06/23/2026 21:58 | 400 | 88.70 |
| 06/23/2026 21:58 | 100 | 88.665 |
| 06/23/2026 21:58 | 100 | 88.63 |
| 06/23/2026 21:58 | 700 | 88.63 |
| 06/23/2026 21:58 | 100 | 88.63 |
| 06/23/2026 21:58 | 100 | 88.63 |
| 06/23/2026 21:58 | 100 | 88.63 |
| 06/23/2026 21:58 | 100 | 88.63 |
| 06/23/2026 21:58 | 100 | 88.63 |
| 06/23/2026 21:58 | 100 | 88.63 |
| 06/23/2026 21:58 | 100 | 88.63 |
| 06/23/2026 21:58 | 60 | 88.71 |
| 06/23/2026 21:58 | 100 | 88.63 |
| 06/23/2026 21:58 | 100 | 88.63 |
| 06/23/2026 21:58 | 100 | 88.63 |
| 06/23/2026 21:58 | 100 | 88.63 |
| 06/23/2026 21:58 | 100 | 88.63 |
| 06/23/2026 21:58 | 100 | 88.63 |
| 06/23/2026 21:58 | 100 | 88.63 |
| 06/23/2026 21:58 | 100 | 88.70 |
| 06/23/2026 21:57 | 100 | 88.64 |
| 06/23/2026 21:57 | 100 | 88.64 |
| 06/23/2026 21:57 | 100 | 88.71 |
| 06/23/2026 21:57 | 100 | 88.71 |
| 06/23/2026 21:57 | 100 | 88.70 |
| 06/23/2026 21:57 | 100 | 88.64 |
| 06/23/2026 21:57 | 100 | 88.71 |
| 06/23/2026 21:57 | 100 | 88.71 |
| 06/23/2026 21:57 | 100 | 88.64 |
| 06/23/2026 21:57 | 100 | 88.64 |
| 06/23/2026 21:57 | 100 | 88.64 |
| 06/23/2026 21:57 | 100 | 88.65 |
| 06/23/2026 21:57 | 100 | 88.65 |
| 06/23/2026 21:57 | 200 | 88.68 |
| 06/23/2026 21:57 | 100 | 88.63 |
| 06/23/2026 21:57 | 100 | 88.64 |
| 06/23/2026 21:57 | 100 | 88.64 |
| 06/23/2026 21:57 | 100 | 88.63 |
| 06/23/2026 21:57 | 800 | 88.63 |
| 06/23/2026 21:57 | 500 | 88.63 |
| 06/23/2026 21:57 | 100 | 88.63 |
| 06/23/2026 21:57 | 200 | 88.65 |
| 06/23/2026 21:57 | 200 | 88.65 |
| 06/23/2026 21:57 | 100 | 88.67 |
| 06/23/2026 21:57 | 100 | 88.675 |
| 06/23/2026 21:57 | 100 | 88.72 |
| 06/23/2026 21:57 | 100 | 88.72 |
| 06/23/2026 21:56 | 100 | 88.72 |
| 06/23/2026 21:56 | 100 | 88.72 |
| 06/23/2026 21:56 | 100 | 88.68 |
| 06/23/2026 21:56 | 100 | 88.67 |
| 06/23/2026 21:56 | 100 | 88.67 |
| 06/23/2026 21:56 | 100 | 88.68 |
| 06/23/2026 21:56 | 100 | 88.70 |
| 06/23/2026 21:56 | 100 | 88.70 |
| 06/23/2026 21:56 | 100 | 88.70 |
| 06/23/2026 21:56 | 100 | 88.70 |
| 06/23/2026 21:56 | 100 | 88.70 |
| 06/23/2026 21:56 | 100 | 88.78 |
| 06/23/2026 21:56 | 100 | 88.78 |
| 06/23/2026 21:56 | 100 | 88.70 |
| 06/23/2026 21:56 | 100 | 88.74 |
| 06/23/2026 21:56 | 100 | 88.74 |
| 06/23/2026 21:55 | 100 | 88.79 |
| 06/23/2026 21:55 | 100 | 88.79 |
| 06/23/2026 21:55 | 100 | 88.79 |
| 06/23/2026 21:55 | 100 | 88.79 |
| 06/23/2026 21:55 | 500 | 88.79 |
| 06/23/2026 21:55 | 100 | 88.79 |
| 06/23/2026 21:55 | 100 | 88.74 |
| 06/23/2026 21:55 | 100 | 88.78 |
| 06/23/2026 21:55 | 100 | 88.78 |
| 06/23/2026 21:55 | 100 | 88.78 |
| 06/23/2026 21:55 | 100 | 88.78 |
| 06/23/2026 21:55 | 100 | 88.78 |
| 06/23/2026 21:55 | 100 | 88.78 |
| 06/23/2026 21:55 | 100 | 88.78 |
| 06/23/2026 21:55 | 100 | 88.78 |
| 06/23/2026 21:55 | 100 | 88.78 |
| 06/23/2026 21:55 | 100 | 88.74 |
| 06/23/2026 21:55 | 500 | 88.77 |
| 06/23/2026 21:55 | 200 | 88.77 |
| 06/23/2026 21:55 | 200 | 88.78 |
| 06/23/2026 21:55 | 100 | 88.81 |
| 06/23/2026 21:55 | 100 | 88.81 |
| 06/23/2026 21:55 | 100 | 88.79 |
| 06/23/2026 21:55 | 100 | 88.77 |
| 06/23/2026 21:55 | 100 | 88.77 |
| 06/23/2026 21:55 | 100 | 88.78 |
| 06/23/2026 21:55 | 400 | 88.78 |
| 06/23/2026 21:55 | 100 | 88.78 |
| 06/23/2026 21:55 | 100 | 88.80 |
| 06/23/2026 21:55 | 100 | 88.82 |
| 06/23/2026 21:55 | 100 | 88.82 |
| 06/23/2026 21:55 | 100 | 88.82 |
| 06/23/2026 21:55 | 100 | 88.82 |
| 06/23/2026 21:55 | 100 | 88.83 |
| 06/23/2026 21:55 | 100 | 88.84 |
| 06/23/2026 21:55 | 100 | 88.86 |
| 06/23/2026 21:55 | 100 | 88.86 |
| 06/23/2026 21:55 | 100 | 88.87 |
| 06/23/2026 21:55 | 200 | 88.87 |
| 06/23/2026 21:55 | 100 | 88.86 |
| 06/23/2026 21:55 | 100 | 88.92 |
| 06/23/2026 21:55 | 100 | 88.91 |
| 06/23/2026 21:55 | 100 | 88.92 |
| 06/23/2026 21:55 | 100 | 88.93 |
| 06/23/2026 21:55 | 100 | 88.93 |
| 06/23/2026 21:55 | 100 | 88.93 |
| 06/23/2026 21:55 | 100 | 88.93 |
| 06/23/2026 21:55 | 100 | 88.92 |
| 06/23/2026 21:55 | 100 | 88.92 |
| 06/23/2026 21:55 | 100 | 88.89 |
| 06/23/2026 21:55 | 100 | 88.89 |
| 06/23/2026 21:55 | 100 | 88.835 |
| 06/23/2026 21:55 | 100 | 88.87 |
| 06/23/2026 21:55 | 100 | 88.87 |
| 06/23/2026 21:55 | 100 | 88.87 |
| 06/23/2026 21:55 | 100 | 88.87 |
| 06/23/2026 21:55 | 60 | 88.89 |
| 06/23/2026 21:55 | 59 | 88.89 |
| 06/23/2026 21:55 | 100 | 88.89 |
| 06/23/2026 21:55 | 100 | 88.89 |
| 06/23/2026 21:55 | 1400 | 88.89 |
| 06/23/2026 21:55 | 100 | 88.89 |
| 06/23/2026 21:55 | 100 | 88.91 |
| 06/23/2026 21:55 | 100 | 88.90 |
| 06/23/2026 21:55 | 100 | 88.91 |
| 06/23/2026 21:55 | 100 | 88.91 |
| 06/23/2026 21:55 | 100 | 88.91 |
| 06/23/2026 21:55 | 200 | 88.91 |
| 06/23/2026 21:55 | 100 | 88.92 |
| 06/23/2026 21:54 | 2 | 88.91 |
| 06/23/2026 21:54 | 100 | 88.97 |
| 06/23/2026 21:54 | 100 | 88.96 |
| 06/23/2026 21:54 | 100 | 88.95 |
| 06/23/2026 21:54 | 200 | 88.96 |
| 06/23/2026 21:54 | 100 | 88.95 |
| 06/23/2026 21:54 | 100 | 88.90 |
| 06/23/2026 21:54 | 100 | 88.90 |
| 06/23/2026 21:54 | 100 | 88.90 |
| 06/23/2026 21:54 | 100 | 88.90 |
| 06/23/2026 21:54 | 200 | 88.91 |
| 06/23/2026 21:54 | 100 | 88.91 |
| 06/23/2026 21:54 | 100 | 88.91 |
| 06/23/2026 21:54 | 100 | 88.91 |
| 06/23/2026 21:54 | 100 | 88.95 |
| 06/23/2026 21:54 | 100 | 88.935 |
| 06/23/2026 21:54 | 100 | 88.935 |
| 06/23/2026 21:54 | 200 | 88.92 |
| 06/23/2026 21:54 | 100 | 88.92 |
| 06/23/2026 21:54 | 100 | 88.92 |
| 06/23/2026 21:54 | 100 | 88.92 |
| 06/23/2026 21:54 | 100 | 88.94 |
| 06/23/2026 21:54 | 100 | 88.92 |
| 06/23/2026 21:54 | 400 | 88.94 |
| 06/23/2026 21:54 | 100 | 88.94 |
| 06/23/2026 21:54 | 100 | 88.94 |
| 06/23/2026 21:54 | 100 | 88.94 |
| 06/23/2026 21:54 | 100 | 88.94 |
| 06/23/2026 21:54 | 100 | 88.94 |
| 06/23/2026 21:54 | 100 | 88.94 |
| 06/23/2026 21:54 | 100 | 88.99 |
| 06/23/2026 21:53 | 100 | 88.99 |
| 06/23/2026 21:53 | 100 | 88.97 |
| 06/23/2026 21:53 | 100 | 89.00 |
| 06/23/2026 21:53 | 100 | 89.00 |
| 06/23/2026 21:53 | 100 | 88.99 |
| 06/23/2026 21:53 | 100 | 89.00 |
| 06/23/2026 21:53 | 100 | 88.97 |
| 06/23/2026 21:53 | 100 | 88.97 |
| 06/23/2026 21:53 | 100 | 88.96 |
| 06/23/2026 21:53 | 100 | 88.97 |
| 06/23/2026 21:53 | 100 | 88.96 |
| 06/23/2026 21:53 | 100 | 88.96 |
| 06/23/2026 21:53 | 100 | 88.96 |
| 06/23/2026 21:53 | 100 | 88.96 |
| 06/23/2026 21:53 | 100 | 88.96 |
| 06/23/2026 21:53 | 100 | 88.96 |
| 06/23/2026 21:53 | 100 | 88.96 |
| 06/23/2026 21:53 | 100 | 88.96 |
| 06/23/2026 21:53 | 100 | 88.96 |
| 06/23/2026 21:53 | 100 | 88.96 |
| 06/23/2026 21:53 | 100 | 88.96 |
| 06/23/2026 21:53 | 200 | 88.94 |
| 06/23/2026 21:53 | 100 | 88.94 |
| 06/23/2026 21:53 | 100 | 88.94 |
| 06/23/2026 21:53 | 100 | 88.93 |
| 06/23/2026 21:53 | 100 | 88.93 |
| 06/23/2026 21:52 | 100 | 88.93 |
| 06/23/2026 21:52 | 100 | 88.93 |
| 06/23/2026 21:52 | 100 | 88.905 |
| 06/23/2026 21:52 | 200 | 88.93 |
| 06/23/2026 21:52 | 100 | 88.90 |
| 06/23/2026 21:52 | 100 | 88.88 |
| 06/23/2026 21:52 | 99 | 88.87 |
| 06/23/2026 21:52 | 100 | 88.90 |
| 06/23/2026 21:52 | 100 | 88.90 |
| 06/23/2026 21:52 | 100 | 88.90 |
| 06/23/2026 21:52 | 100 | 88.90 |
| 06/23/2026 21:52 | 100 | 88.90 |
| 06/23/2026 21:52 | 100 | 88.90 |
| 06/23/2026 21:52 | 100 | 88.89 |
| 06/23/2026 21:52 | 200 | 88.89 |
| 06/23/2026 21:52 | 200 | 88.89 |
| 06/23/2026 21:52 | 100 | 88.89 |
| 06/23/2026 21:52 | 100 | 88.89 |
| 06/23/2026 21:52 | 100 | 88.89 |
| 06/23/2026 21:52 | 100 | 88.86 |
| 06/23/2026 21:52 | 100 | 88.86 |
| 06/23/2026 21:52 | 100 | 88.86 |
| 06/23/2026 21:52 | 100 | 88.82 |
| 06/23/2026 21:52 | 200 | 88.84 |
| 06/23/2026 21:52 | 100 | 88.84 |
| 06/23/2026 21:52 | 100 | 88.87 |
| 06/23/2026 21:52 | 100 | 88.87 |
| 06/23/2026 21:52 | 100 | 88.835 |
| 06/23/2026 21:52 | 200 | 88.86 |
| 06/23/2026 21:52 | 100 | 88.85 |
| 06/23/2026 21:52 | 100 | 88.84 |
| 06/23/2026 21:52 | 100 | 88.83 |
| 06/23/2026 21:52 | 100 | 88.83 |
| 06/23/2026 21:51 | 100 | 88.805 |
| 06/23/2026 21:51 | 100 | 88.80 |
| 06/23/2026 21:51 | 100 | 88.83 |
| 06/23/2026 21:51 | 100 | 88.83 |
| 06/23/2026 21:51 | 200 | 88.85 |
| 06/23/2026 21:51 | 200 | 88.86 |
| 06/23/2026 21:51 | 100 | 88.86 |
| 06/23/2026 21:51 | 100 | 88.86 |
| 06/23/2026 21:51 | 200 | 88.93 |
| 06/23/2026 21:51 | 100 | 88.93 |
| 06/23/2026 21:51 | 100 | 88.94 |
| 06/23/2026 21:51 | 100 | 88.93 |
| 06/23/2026 21:51 | 200 | 88.92 |
| 06/23/2026 21:51 | 100 | 88.92 |
| 06/23/2026 21:51 | 200 | 88.92 |
| 06/23/2026 21:51 | 100 | 88.91 |
| 06/23/2026 21:51 | 100 | 88.90 |
| 06/23/2026 21:51 | 200 | 88.89 |
| 06/23/2026 21:51 | 200 | 88.89 |
| 06/23/2026 21:51 | 100 | 88.89 |
| 06/23/2026 21:51 | 100 | 88.89 |
| 06/23/2026 21:50 | 100 | 88.87 |
| 06/23/2026 21:50 | 100 | 88.87 |
| 06/23/2026 21:50 | 100 | 88.87 |
| 06/23/2026 21:50 | 100 | 88.88 |
| 06/23/2026 21:50 | 100 | 88.88 |
| 06/23/2026 21:50 | 100 | 88.88 |
| 06/23/2026 21:50 | 100 | 88.88 |
| 06/23/2026 21:50 | 100 | 88.88 |
| 06/23/2026 21:50 | 100 | 88.88 |
| 06/23/2026 21:50 | 100 | 88.88 |
| 06/23/2026 21:50 | 100 | 88.88 |
| 06/23/2026 21:50 | 100 | 88.88 |
| 06/23/2026 21:50 | 100 | 88.89 |
| 06/23/2026 21:50 | 100 | 88.89 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 200 | 88.93 |
| 06/23/2026 21:50 | 100 | 88.94 |
| 06/23/2026 21:50 | 100 | 88.94 |
| 06/23/2026 21:50 | 100 | 88.94 |
| 06/23/2026 21:50 | 200 | 88.94 |
| 06/23/2026 21:50 | 100 | 88.94 |
| 06/23/2026 21:50 | 200 | 88.94 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.89 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.95 |
| 06/23/2026 21:50 | 200 | 88.94 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 200 | 88.93 |
| 06/23/2026 21:50 | 200 | 88.93 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.93 |
| 06/23/2026 21:50 | 100 | 88.93 |
| 06/23/2026 21:50 | 100 | 88.93 |
| 06/23/2026 21:50 | 100 | 88.93 |
| 06/23/2026 21:50 | 200 | 88.95 |
| 06/23/2026 21:50 | 100 | 88.93 |
| 06/23/2026 21:50 | 100 | 88.93 |
| 06/23/2026 21:50 | 100 | 88.93 |
| 06/23/2026 21:50 | 100 | 88.93 |
| 06/23/2026 21:50 | 200 | 88.95 |
| 06/23/2026 21:50 | 100 | 88.97 |
| 06/23/2026 21:50 | 100 | 88.96 |
| 06/23/2026 21:50 | 100 | 88.93 |
| 06/23/2026 21:50 | 100 | 88.93 |
| 06/23/2026 21:50 | 100 | 88.93 |
| 06/23/2026 21:50 | 100 | 88.93 |
| 06/23/2026 21:50 | 200 | 88.93 |
| 06/23/2026 21:50 | 100 | 88.90 |
| 06/23/2026 21:50 | 100 | 88.90 |
| 06/23/2026 21:50 | 100 | 88.90 |
| 06/23/2026 21:50 | 100 | 88.915 |
| 06/23/2026 21:50 | 200 | 88.90 |
| 06/23/2026 21:50 | 100 | 88.93 |
| 06/23/2026 21:50 | 100 | 88.90 |
| 06/23/2026 21:50 | 100 | 88.90 |
| 06/23/2026 21:50 | 100 | 88.93 |
| 06/23/2026 21:50 | 100 | 88.90 |
| 06/23/2026 21:50 | 100 | 88.90 |
| 06/23/2026 21:50 | 100 | 88.90 |
| 06/23/2026 21:50 | 100 | 88.90 |
| 06/23/2026 21:50 | 100 | 88.90 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 200 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.92 |
| 06/23/2026 21:50 | 100 | 88.95 |
| 06/23/2026 21:50 | 100 | 88.95 |
| 06/23/2026 21:50 | 100 | 88.95 |
| 06/23/2026 21:50 | 100 | 88.95 |
| 06/23/2026 21:50 | 100 | 88.96 |
| 06/23/2026 21:50 | 100 | 88.96 |
| 06/23/2026 21:50 | 100 | 88.96 |
| 06/23/2026 21:50 | 100 | 88.95 |
| 06/23/2026 21:50 | 100 | 88.98 |
| 06/23/2026 21:50 | 100 | 88.985 |
| 06/23/2026 21:50 | 100 | 88.93 |
| 06/23/2026 21:50 | 100 | 88.94 |
| 06/23/2026 21:50 | 100 | 88.94 |
| 06/23/2026 21:50 | 100 | 88.97 |
| 06/23/2026 21:50 | 100 | 89.04 |
| 06/23/2026 21:50 | 100 | 89.04 |
| 06/23/2026 21:50 | 600 | 89.04 |
| 06/23/2026 21:50 | 100 | 89.03 |
| 06/23/2026 21:50 | 100 | 88.985 |
| 06/23/2026 21:50 | 200 | 89.04 |
| 06/23/2026 21:50 | 100 | 88.95 |
| 06/23/2026 21:50 | 100 | 88.95 |
| 06/23/2026 21:50 | 100 | 88.87 |
| 06/23/2026 21:50 | 100 | 88.89 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.91 |
| 06/23/2026 21:50 | 100 | 88.89 |
| 06/23/2026 21:50 | 100 | 88.89 |
| 06/23/2026 21:50 | 10 | 88.80 |
| 06/23/2026 21:50 | 100 | 88.86 |
| 06/23/2026 21:50 | 100 | 88.86 |
| 06/23/2026 21:50 | 100 | 88.86 |
| 06/23/2026 21:50 | 100 | 88.85 |
| 06/23/2026 21:50 | 100 | 88.85 |
| 06/23/2026 21:50 | 100 | 88.84 |
| 06/23/2026 21:50 | 100 | 88.83 |
| 06/23/2026 21:50 | 500 | 88.83 |
| 06/23/2026 21:50 | 100 | 88.80 |
| 06/23/2026 21:50 | 100 | 88.80 |
| 06/23/2026 21:50 | 100 | 88.80 |
| 06/23/2026 21:50 | 100 | 88.80 |
| 06/23/2026 21:50 | 400 | 88.80 |
| 06/23/2026 21:50 | 100 | 88.80 |
| 06/23/2026 21:50 | 100 | 88.80 |
| 06/23/2026 21:50 | 100 | 88.79 |
| 06/23/2026 21:49 | 100 | 88.775 |
| 06/23/2026 21:48 | 100 | 88.79 |
| 06/23/2026 21:48 | 200 | 88.80 |
| 06/23/2026 21:48 | 100 | 88.80 |
| 06/23/2026 21:48 | 200 | 88.79 |
| 06/23/2026 21:47 | 100 | 88.79 |
| 06/23/2026 21:47 | 100 | 88.77 |
| 06/23/2026 21:47 | 100 | 88.77 |
| 06/23/2026 21:47 | 100 | 88.77 |
| 06/23/2026 21:47 | 100 | 88.77 |
| 06/23/2026 21:47 | 100 | 88.77 |
| 06/23/2026 21:47 | 100 | 88.77 |
| 06/23/2026 21:47 | 100 | 88.77 |
| 06/23/2026 21:46 | 100 | 88.75 |
| 06/23/2026 21:46 | 100 | 88.75 |
| 06/23/2026 21:46 | 100 | 88.75 |
| 06/23/2026 21:46 | 100 | 88.75 |
| 06/23/2026 21:46 | 100 | 88.75 |
| 06/23/2026 21:46 | 100 | 88.73 |
| 06/23/2026 21:45 | 100 | 88.71 |
| 06/23/2026 21:45 | 100 | 88.73 |
| 06/23/2026 21:45 | 100 | 88.73 |
| 06/23/2026 21:45 | 100 | 88.73 |
| 06/23/2026 21:45 | 100 | 88.73 |
| 06/23/2026 21:44 | 100 | 88.71 |
| 06/23/2026 21:44 | 100 | 88.71 |
| 06/23/2026 21:44 | 100 | 88.71 |
| 06/23/2026 21:44 | 100 | 88.71 |
| 06/23/2026 21:44 | 100 | 88.70 |
| 06/23/2026 21:44 | 50 | 88.69 |
| 06/23/2026 21:44 | 100 | 88.69 |
| 06/23/2026 21:44 | 100 | 88.69 |
| 06/23/2026 21:44 | 100 | 88.70 |
| 06/23/2026 21:44 | 100 | 88.69 |
| 06/23/2026 21:44 | 100 | 88.69 |
| 06/23/2026 21:44 | 100 | 88.69 |
| 06/23/2026 21:44 | 100 | 88.66 |
| 06/23/2026 21:44 | 200 | 88.67 |
| 06/23/2026 21:44 | 100 | 88.67 |
| 06/23/2026 21:44 | 100 | 88.67 |
| 06/23/2026 21:44 | 100 | 88.66 |
| 06/23/2026 21:44 | 100 | 88.65 |
| 06/23/2026 21:44 | 45 | 88.59 |
| 06/23/2026 21:44 | 100 | 88.62 |
| 06/23/2026 21:44 | 100 | 88.625 |
| 06/23/2026 21:44 | 100 | 88.625 |
| 06/23/2026 21:44 | 100 | 88.625 |
| 06/23/2026 21:43 | 100 | 88.625 |
| 06/23/2026 21:43 | 100 | 88.61 |
| 06/23/2026 21:43 | 100 | 88.64 |
| 06/23/2026 21:42 | 100 | 88.58 |
| 06/23/2026 21:42 | 1 | 88.59 |
| 06/23/2026 21:42 | 100 | 88.58 |
| 06/23/2026 21:42 | 100 | 88.58 |
| 06/23/2026 21:42 | 100 | 88.59 |
| 06/23/2026 21:42 | 100 | 88.59 |
| 06/23/2026 21:42 | 100 | 88.60 |
| 06/23/2026 21:42 | 100 | 88.60 |
| 06/23/2026 21:42 | 100 | 88.69 |
| 06/23/2026 21:42 | 100 | 88.69 |
| 06/23/2026 21:42 | 200 | 88.68 |
| 06/23/2026 21:42 | 100 | 88.67 |
| 06/23/2026 21:42 | 100 | 88.66 |
| 06/23/2026 21:42 | 100 | 88.66 |
| 06/23/2026 21:42 | 200 | 88.64 |
| 06/23/2026 21:41 | 100 | 88.64 |
| 06/23/2026 21:41 | 100 | 88.64 |
| 06/23/2026 21:41 | 100 | 88.64 |
| 06/23/2026 21:41 | 100 | 88.64 |
| 06/23/2026 21:41 | 100 | 88.63 |
| 06/23/2026 21:41 | 100 | 88.63 |
| 06/23/2026 21:41 | 100 | 88.63 |
| 06/23/2026 21:41 | 300 | 88.63 |
| 06/23/2026 21:41 | 100 | 88.63 |
| 06/23/2026 21:41 | 200 | 88.63 |
| 06/23/2026 21:41 | 100 | 88.62 |
| 06/23/2026 21:41 | 100 | 88.575 |
| 06/23/2026 21:41 | 100 | 88.58 |
| 06/23/2026 21:41 | 100 | 88.58 |
| 06/23/2026 21:41 | 100 | 88.59 |
| 06/23/2026 21:41 | 100 | 88.59 |
| 06/23/2026 21:41 | 100 | 88.61 |
| 06/23/2026 21:41 | 100 | 88.61 |
| 06/23/2026 21:41 | 100 | 88.62 |
| 06/23/2026 21:41 | 100 | 88.62 |
| 06/23/2026 21:41 | 100 | 88.63 |
| 06/23/2026 21:41 | 100 | 88.63 |
| 06/23/2026 21:41 | 100 | 88.66 |
| 06/23/2026 21:41 | 100 | 88.66 |
| 06/23/2026 21:41 | 100 | 88.66 |
| 06/23/2026 21:41 | 100 | 88.66 |
| 06/23/2026 21:41 | 100 | 88.67 |
| 06/23/2026 21:41 | 100 | 88.69 |
| 06/23/2026 21:40 | 100 | 88.70 |
| 06/23/2026 21:40 | 100 | 88.70 |
| 06/23/2026 21:40 | 100 | 88.70 |
| 06/23/2026 21:40 | 100 | 88.70 |
| 06/23/2026 21:40 | 100 | 88.71 |
| 06/23/2026 21:40 | 45 | 88.78 |
| 06/23/2026 21:40 | 100 | 88.72 |
| 06/23/2026 21:40 | 100 | 88.72 |
| 06/23/2026 21:40 | 200 | 88.72 |
| 06/23/2026 21:40 | 100 | 88.72 |
| 06/23/2026 21:40 | 200 | 88.73 |
| 06/23/2026 21:40 | 100 | 88.75 |
| 06/23/2026 21:40 | 100 | 88.74 |
| 06/23/2026 21:40 | 100 | 88.74 |
| 06/23/2026 21:40 | 100 | 88.74 |
| 06/23/2026 21:39 | 100 | 88.75 |
| 06/23/2026 21:39 | 100 | 88.75 |
| 06/23/2026 21:39 | 100 | 88.75 |
| 06/23/2026 21:39 | 100 | 88.75 |
| 06/23/2026 21:39 | 100 | 88.75 |
| 06/23/2026 21:39 | 100 | 88.75 |
| 06/23/2026 21:38 | 100 | 88.77 |
| 06/23/2026 21:38 | 100 | 88.77 |
| 06/23/2026 21:38 | 100 | 88.77 |
| 06/23/2026 21:38 | 100 | 88.77 |
| 06/23/2026 21:38 | 100 | 88.79 |
| 06/23/2026 21:38 | 100 | 88.79 |
| 06/23/2026 21:37 | 100 | 88.81 |
| 06/23/2026 21:37 | 100 | 88.81 |
| 06/23/2026 21:37 | 200 | 88.82 |
| 06/23/2026 21:36 | 100 | 88.84 |
| 06/23/2026 21:36 | 100 | 88.84 |
| 06/23/2026 21:34 | 200 | 88.90 |
| 06/23/2026 21:34 | 100 | 88.90 |
| 06/23/2026 21:34 | 100 | 88.90 |
| 06/23/2026 21:34 | 100 | 88.89 |
| 06/23/2026 21:34 | 100 | 88.89 |
| 06/23/2026 21:34 | 100 | 88.89 |
| 06/23/2026 21:34 | 100 | 88.88 |
| 06/23/2026 21:34 | 100 | 88.88 |
| 06/23/2026 21:34 | 100 | 88.88 |
| 06/23/2026 21:34 | 100 | 88.88 |
| 06/23/2026 21:34 | 100 | 88.87 |
| 06/23/2026 21:34 | 100 | 88.835 |
| 06/23/2026 21:34 | 100 | 88.86 |
| 06/23/2026 21:34 | 100 | 88.86 |
| 06/23/2026 21:34 | 100 | 88.815 |
| 06/23/2026 21:34 | 100 | 88.86 |
| 06/23/2026 21:34 | 100 | 88.815 |
| 06/23/2026 21:34 | 100 | 88.815 |
| 06/23/2026 21:34 | 100 | 88.815 |
| 06/23/2026 21:34 | 100 | 88.86 |
| 06/23/2026 21:33 | 100 | 88.79 |
| 06/23/2026 21:33 | 100 | 88.79 |
| 06/23/2026 21:33 | 100 | 88.78 |
| 06/23/2026 21:33 | 100 | 88.79 |
| 06/23/2026 21:33 | 100 | 88.79 |
| 06/23/2026 21:33 | 100 | 88.79 |
| 06/23/2026 21:32 | 100 | 88.79 |
| 06/23/2026 21:32 | 100 | 88.81 |
| 06/23/2026 21:32 | 100 | 88.84 |
| 06/23/2026 21:32 | 100 | 88.84 |
| 06/23/2026 21:31 | 100 | 88.83 |
| 06/23/2026 21:31 | 100 | 88.84 |
| 06/23/2026 21:31 | 30 | 88.88 |
| 06/23/2026 21:31 | 100 | 88.83 |
| 06/23/2026 21:31 | 100 | 88.83 |
| 06/23/2026 21:31 | 100 | 88.85 |
| 06/23/2026 21:31 | 100 | 88.87 |
| 06/23/2026 21:31 | 100 | 88.90 |
| 06/23/2026 21:31 | 100 | 88.90 |
| 06/23/2026 21:31 | 100 | 88.91 |
| 06/23/2026 21:31 | 100 | 88.91 |
| 06/23/2026 21:31 | 100 | 88.88 |
| 06/23/2026 21:30 | 100 | 88.96 |
| 06/23/2026 21:30 | 100 | 88.98 |
| 06/23/2026 21:30 | 100 | 88.98 |
| 06/23/2026 21:30 | 100 | 88.98 |
| 06/23/2026 21:29 | 24 | 88.98 |
| 06/23/2026 21:29 | 100 | 88.99 |
| 06/23/2026 21:28 | 100 | 89.00 |
| 06/23/2026 21:28 | 60 | 89.00 |
| 06/23/2026 21:28 | 100 | 89.01 |
| 06/23/2026 21:28 | 100 | 89.03 |
| 06/23/2026 21:28 | 100 | 89.03 |
| 06/23/2026 21:28 | 100 | 89.05 |
| 06/23/2026 21:28 | 100 | 89.03 |
| 06/23/2026 21:28 | 100 | 89.03 |
| 06/23/2026 21:28 | 100 | 89.03 |
| 06/23/2026 21:28 | 100 | 89.03 |
| 06/23/2026 21:28 | 100 | 89.03 |
| 06/23/2026 21:28 | 100 | 89.03 |
| 06/23/2026 21:28 | 100 | 89.03 |
| 06/23/2026 21:27 | 100 | 88.995 |
| 06/23/2026 21:27 | 100 | 88.995 |
| 06/23/2026 21:27 | 100 | 89.00 |
| 06/23/2026 21:27 | 100 | 89.01 |
| 06/23/2026 21:27 | 100 | 89.03 |
| 06/23/2026 21:27 | 100 | 89.04 |
| 06/23/2026 21:27 | 100 | 89.04 |
| 06/23/2026 21:27 | 100 | 89.04 |
| 06/23/2026 21:27 | 100 | 89.05 |
| 06/23/2026 21:27 | 36 | 89.05 |
| 06/23/2026 21:27 | 100 | 89.06 |
| 06/23/2026 21:27 | 100 | 89.05 |
| 06/23/2026 21:27 | 100 | 89.05 |
| 06/23/2026 21:27 | 100 | 89.085 |
| 06/23/2026 21:27 | 100 | 89.06 |
| 06/23/2026 21:27 | 100 | 89.06 |
| 06/23/2026 21:27 | 100 | 89.06 |
| 06/23/2026 21:27 | 100 | 89.06 |
| 06/23/2026 21:27 | 100 | 89.07 |
| 06/23/2026 21:27 | 100 | 89.10 |
| 06/23/2026 21:27 | 100 | 89.10 |
| 06/23/2026 21:27 | 100 | 89.10 |
| 06/23/2026 21:27 | 100 | 89.10 |
| 06/23/2026 21:27 | 100 | 89.09 |
| 06/23/2026 21:26 | 40 | 89.09 |
| 06/23/2026 21:26 | 100 | 89.09 |
| 06/23/2026 21:26 | 100 | 89.09 |
| 06/23/2026 21:26 | 100 | 89.09 |
| 06/23/2026 21:26 | 100 | 89.09 |
| 06/23/2026 21:26 | 100 | 89.08 |
| 06/23/2026 21:26 | 100 | 89.02 |
| 06/23/2026 21:26 | 100 | 89.04 |
| 06/23/2026 21:25 | 100 | 89.01 |
| 06/23/2026 21:24 | 100 | 89.05 |
| 06/23/2026 21:24 | 100 | 89.05 |
| 06/23/2026 21:24 | 100 | 89.05 |
| 06/23/2026 21:24 | 100 | 89.05 |
| 06/23/2026 21:24 | 200 | 89.09 |
| 06/23/2026 21:24 | 100 | 89.11 |
| 06/23/2026 21:24 | 16 | 89.09 |
| 06/23/2026 21:24 | 400 | 89.09 |
| 06/23/2026 21:24 | 100 | 89.09 |
| 06/23/2026 21:23 | 200 | 89.11 |
| 06/23/2026 21:23 | 100 | 89.07 |
| 06/23/2026 21:23 | 100 | 89.08 |
| 06/23/2026 21:23 | 100 | 89.09 |
| 06/23/2026 21:23 | 100 | 89.12 |
| 06/23/2026 21:23 | 100 | 89.13 |
| 06/23/2026 21:23 | 600 | 89.14 |
| 06/23/2026 21:23 | 100 | 89.14 |
| 06/23/2026 21:23 | 100 | 89.14 |
| 06/23/2026 21:23 | 100 | 89.16 |
| 06/23/2026 21:22 | 100 | 89.08 |
| 06/23/2026 21:22 | 100 | 89.09 |
| 06/23/2026 21:22 | 100 | 89.08 |
| 06/23/2026 21:21 | 100 | 89.08 |
| 06/23/2026 21:21 | 500 | 89.08 |
| 06/23/2026 21:21 | 100 | 89.09 |
| 06/23/2026 21:21 | 100 | 89.10 |
| 06/23/2026 21:21 | 100 | 89.11 |
| 06/23/2026 21:21 | 100 | 89.11 |
| 06/23/2026 21:21 | 100 | 89.13 |
| 06/23/2026 21:21 | 100 | 89.13 |
| 06/23/2026 21:21 | 100 | 89.13 |
| 06/23/2026 21:21 | 100 | 89.13 |
| 06/23/2026 21:21 | 100 | 89.14 |
| 06/23/2026 21:21 | 100 | 89.15 |
| 06/23/2026 21:21 | 100 | 89.15 |
| 06/23/2026 21:21 | 100 | 89.15 |
| 06/23/2026 21:21 | 100 | 89.17 |
| 06/23/2026 21:21 | 100 | 89.16 |
| 06/23/2026 21:21 | 100 | 89.16 |
| 06/23/2026 21:20 | 100 | 89.22 |
| 06/23/2026 21:20 | 100 | 89.22 |
| 06/23/2026 21:20 | 200 | 89.22 |
| 06/23/2026 21:20 | 100 | 89.20 |
| 06/23/2026 21:20 | 100 | 89.20 |
| 06/23/2026 21:20 | 100 | 89.19 |
| 06/23/2026 21:20 | 100 | 89.17 |
| 06/23/2026 21:20 | 100 | 89.18 |
| 06/23/2026 21:20 | 100 | 89.18 |
| 06/23/2026 21:20 | 100 | 89.17 |
| 06/23/2026 21:20 | 200 | 89.16 |
| 06/23/2026 21:20 | 100 | 89.16 |
| 06/23/2026 21:20 | 100 | 89.16 |
| 06/23/2026 21:19 | 100 | 89.13 |
| 06/23/2026 21:19 | 200 | 89.13 |
| 06/23/2026 21:18 | 100 | 89.03 |
| 06/23/2026 21:18 | 200 | 89.04 |
| 06/23/2026 21:18 | 100 | 89.04 |
| 06/23/2026 21:18 | 100 | 89.09 |
| 06/23/2026 21:18 | 100 | 89.10 |
| 06/23/2026 21:18 | 100 | 89.10 |
| 06/23/2026 21:18 | 100 | 89.10 |
| 06/23/2026 21:18 | 100 | 89.10 |
| 06/23/2026 21:18 | 700 | 89.15 |
| 06/23/2026 21:18 | 200 | 89.15 |
| 06/23/2026 21:18 | 100 | 89.16 |
| 06/23/2026 21:18 | 100 | 89.16 |
| 06/23/2026 21:18 | 100 | 89.15 |
| 06/23/2026 21:18 | 100 | 89.14 |
| 06/23/2026 21:18 | 100 | 89.14 |
| 06/23/2026 21:18 | 100 | 89.10 |
| 06/23/2026 21:18 | 100 | 89.10 |
| 06/23/2026 21:18 | 100 | 89.10 |
| 06/23/2026 21:18 | 100 | 89.10 |
| 06/23/2026 21:18 | 100 | 89.10 |
| 06/23/2026 21:18 | 100 | 89.12 |
| 06/23/2026 21:18 | 100 | 89.14 |
| 06/23/2026 21:18 | 600 | 89.12 |
| 06/23/2026 21:17 | 100 | 89.11 |
| 06/23/2026 21:17 | 100 | 89.11 |
| 06/23/2026 21:17 | 100 | 89.10 |
| 06/23/2026 21:17 | 100 | 89.08 |
| 06/23/2026 21:17 | 1600 | 89.08 |
| 06/23/2026 21:17 | 800 | 89.08 |
| 06/23/2026 21:17 | 500 | 89.08 |
| 06/23/2026 21:17 | 700 | 89.08 |
| 06/23/2026 21:17 | 100 | 89.09 |
| 06/23/2026 21:17 | 1200 | 89.08 |
| 06/23/2026 21:17 | 100 | 89.08 |
| 06/23/2026 21:17 | 100 | 89.08 |
| 06/23/2026 21:17 | 100 | 89.06 |
| 06/23/2026 21:17 | 100 | 89.05 |
| 06/23/2026 21:17 | 100 | 89.04 |
| 06/23/2026 21:17 | 100 | 89.04 |
| 06/23/2026 21:17 | 44 | 89.00 |
| 06/23/2026 21:17 | 100 | 89.03 |
| 06/23/2026 21:17 | 100 | 89.03 |
| 06/23/2026 21:17 | 100 | 89.00 |
| 06/23/2026 21:17 | 100 | 89.00 |
| 06/23/2026 21:17 | 100 | 89.00 |
| 06/23/2026 21:17 | 100 | 89.00 |
| 06/23/2026 21:17 | 100 | 88.97 |
| 06/23/2026 21:17 | 100 | 88.97 |
| 06/23/2026 21:17 | 100 | 88.95 |
| 06/23/2026 21:16 | 100 | 88.95 |
| 06/23/2026 21:16 | 100 | 88.96 |
| 06/23/2026 21:16 | 500 | 88.97 |
| 06/23/2026 21:16 | 100 | 88.99 |
| 06/23/2026 21:15 | 100 | 89.00 |
| 06/23/2026 21:15 | 100 | 89.00 |
| 06/23/2026 21:15 | 200 | 89.00 |
| 06/23/2026 21:15 | 99 | 89.00 |
| 06/23/2026 21:15 | 100 | 89.00 |
| 06/23/2026 21:15 | 100 | 89.00 |
| 06/23/2026 21:15 | 100 | 89.00 |
| 06/23/2026 21:15 | 100 | 88.99 |
| 06/23/2026 21:15 | 1100 | 89.00 |
| 06/23/2026 21:15 | 100 | 88.97 |
| 06/23/2026 21:15 | 100 | 88.97 |
| 06/23/2026 21:15 | 100 | 88.99 |
| 06/23/2026 21:15 | 100 | 88.99 |
| 06/23/2026 21:15 | 100 | 89.00 |
| 06/23/2026 21:15 | 100 | 89.01 |
| 06/23/2026 21:15 | 100 | 89.01 |
| 06/23/2026 21:15 | 100 | 89.02 |
| 06/23/2026 21:15 | 100 | 89.02 |
| 06/23/2026 21:15 | 100 | 89.03 |
| 06/23/2026 21:15 | 200 | 89.03 |
| 06/23/2026 21:15 | 100 | 89.03 |
| 06/23/2026 21:15 | 100 | 89.03 |
| 06/23/2026 21:15 | 100 | 89.04 |
| 06/23/2026 21:15 | 100 | 89.05 |
| 06/23/2026 21:15 | 100 | 89.06 |
| 06/23/2026 21:15 | 500 | 89.07 |
| 06/23/2026 21:15 | 100 | 89.07 |
| 06/23/2026 21:15 | 100 | 89.07 |
| 06/23/2026 21:14 | 100 | 89.07 |
| 06/23/2026 21:13 | 200 | 89.10 |
| 06/23/2026 21:13 | 300 | 89.10 |
| 06/23/2026 21:13 | 200 | 89.08 |
| 06/23/2026 21:13 | 100 | 89.07 |
| 06/23/2026 21:13 | 200 | 89.08 |
| 06/23/2026 21:13 | 200 | 89.08 |
| 06/23/2026 21:13 | 100 | 89.09 |
| 06/23/2026 21:13 | 100 | 89.08 |
| 06/23/2026 21:13 | 100 | 89.09 |
| 06/23/2026 21:13 | 100 | 89.09 |
| 06/23/2026 21:12 | 100 | 89.09 |
| 06/23/2026 21:12 | 100 | 89.09 |
| 06/23/2026 21:12 | 100 | 89.09 |
| 06/23/2026 21:12 | 100 | 89.09 |
| 06/23/2026 21:12 | 100 | 89.085 |
| 06/23/2026 21:12 | 100 | 89.09 |
| 06/23/2026 21:12 | 100 | 89.08 |
| 06/23/2026 21:11 | 100 | 89.08 |
| 06/23/2026 21:11 | 100 | 89.05 |
| 06/23/2026 21:11 | 100 | 89.03 |
| 06/23/2026 21:11 | 100 | 89.02 |
| 06/23/2026 21:11 | 100 | 89.02 |
| 06/23/2026 21:11 | 100 | 89.02 |
| 06/23/2026 21:11 | 100 | 89.02 |
| 06/23/2026 21:11 | 100 | 89.02 |
| 06/23/2026 21:11 | 100 | 89.01 |
| 06/23/2026 21:11 | 100 | 88.965 |
| 06/23/2026 21:11 | 100 | 88.98 |
| 06/23/2026 21:11 | 100 | 88.98 |
| 06/23/2026 21:10 | 100 | 89.025 |
| 06/23/2026 21:10 | 100 | 89.03 |
| 06/23/2026 21:10 | 100 | 89.07 |
| 06/23/2026 21:10 | 100 | 89.06 |
| 06/23/2026 21:10 | 100 | 89.06 |
| 06/23/2026 21:10 | 100 | 89.07 |
| 06/23/2026 21:10 | 200 | 89.07 |
| 06/23/2026 21:10 | 100 | 89.08 |
| 06/23/2026 21:10 | 100 | 89.11 |
| 06/23/2026 21:10 | 100 | 89.11 |
| 06/23/2026 21:10 | 100 | 89.12 |
| 06/23/2026 21:10 | 100 | 89.14 |
| 06/23/2026 21:09 | 200 | 89.15 |
| 06/23/2026 21:09 | 400 | 89.15 |
| 06/23/2026 21:08 | 100 | 89.16 |
| 06/23/2026 21:08 | 100 | 89.16 |
| 06/23/2026 21:08 | 100 | 89.16 |
| 06/23/2026 21:08 | 100 | 89.17 |
| 06/23/2026 21:08 | 100 | 89.17 |
| 06/23/2026 21:08 | 100 | 89.17 |
| 06/23/2026 21:08 | 400 | 89.18 |
| 06/23/2026 21:08 | 100 | 89.19 |
| 06/23/2026 21:08 | 200 | 89.18 |
| 06/23/2026 21:08 | 100 | 89.18 |
| 06/23/2026 21:08 | 100 | 89.18 |
| 06/23/2026 21:08 | 100 | 89.17 |
| 06/23/2026 21:07 | 100 | 89.14 |
| 06/23/2026 21:07 | 200 | 89.14 |
| 06/23/2026 21:07 | 100 | 89.14 |
| 06/23/2026 21:07 | 100 | 89.14 |
| 06/23/2026 21:07 | 100 | 89.11 |
| 06/23/2026 21:07 | 200 | 89.11 |
| 06/23/2026 21:07 | 100 | 89.14 |
| 06/23/2026 21:07 | 100 | 89.12 |
| 06/23/2026 21:07 | 100 | 89.12 |
| 06/23/2026 21:07 | 100 | 89.12 |
| 06/23/2026 21:07 | 100 | 89.12 |
| 06/23/2026 21:07 | 100 | 89.11 |
| 06/23/2026 21:07 | 100 | 89.10 |
| 06/23/2026 21:07 | 100 | 89.095 |
| 06/23/2026 21:07 | 100 | 89.095 |
| 06/23/2026 21:07 | 100 | 89.095 |
| 06/23/2026 21:07 | 100 | 89.11 |
| 06/23/2026 21:07 | 100 | 89.11 |
| 06/23/2026 21:07 | 100 | 89.09 |
| 06/23/2026 21:06 | 100 | 89.08 |
| 06/23/2026 21:06 | 100 | 89.08 |
| 06/23/2026 21:06 | 100 | 89.09 |
| 06/23/2026 21:06 | 100 | 89.09 |
| 06/23/2026 21:06 | 100 | 89.10 |
| 06/23/2026 21:06 | 100 | 89.11 |
| 06/23/2026 21:06 | 100 | 89.11 |
| 06/23/2026 21:06 | 200 | 89.12 |
| 06/23/2026 21:06 | 100 | 89.12 |
| 06/23/2026 21:06 | 100 | 89.12 |
| 06/23/2026 21:06 | 100 | 89.12 |
| 06/23/2026 21:06 | 100 | 89.12 |
| 06/23/2026 21:06 | 100 | 89.12 |
| 06/23/2026 21:06 | 100 | 89.13 |
| 06/23/2026 21:05 | 100 | 89.17 |
| 06/23/2026 21:05 | 200 | 89.17 |
| 06/23/2026 21:05 | 100 | 89.17 |
| 06/23/2026 21:05 | 100 | 89.16 |
| 06/23/2026 21:05 | 100 | 89.16 |
| 06/23/2026 21:05 | 100 | 89.145 |
| 06/23/2026 21:05 | 70 | 89.18 |
| 06/23/2026 21:05 | 100 | 89.12 |
| 06/23/2026 21:05 | 100 | 89.13 |
| 06/23/2026 21:04 | 200 | 89.12 |
| 06/23/2026 21:04 | 100 | 89.09 |
| 06/23/2026 21:04 | 100 | 89.09 |
| 06/23/2026 21:04 | 100 | 89.07 |
| 06/23/2026 21:04 | 100 | 89.03 |
| 06/23/2026 21:04 | 100 | 89.03 |
| 06/23/2026 21:04 | 100 | 89.03 |
| 06/23/2026 21:04 | 100 | 89.02 |
| 06/23/2026 21:04 | 100 | 89.02 |
| 06/23/2026 21:04 | 100 | 89.01 |
| 06/23/2026 21:04 | 100 | 88.99 |
| 06/23/2026 21:04 | 100 | 88.99 |
| 06/23/2026 21:04 | 100 | 88.98 |
| 06/23/2026 21:04 | 100 | 88.96 |
| 06/23/2026 21:04 | 100 | 88.96 |
| 06/23/2026 21:04 | 100 | 88.96 |
| 06/23/2026 21:04 | 100 | 88.96 |
| 06/23/2026 21:04 | 400 | 88.96 |
| 06/23/2026 21:04 | 100 | 88.94 |
| 06/23/2026 21:04 | 100 | 88.95 |
| 06/23/2026 21:04 | 100 | 88.93 |
| 06/23/2026 21:04 | 200 | 88.94 |
| 06/23/2026 21:04 | 100 | 88.96 |
| 06/23/2026 21:04 | 100 | 88.96 |
| 06/23/2026 21:04 | 100 | 88.95 |
| 06/23/2026 21:04 | 200 | 88.94 |
| 06/23/2026 21:04 | 100 | 88.96 |
| 06/23/2026 21:04 | 100 | 88.95 |
| 06/23/2026 21:04 | 200 | 88.94 |
| 06/23/2026 21:04 | 200 | 88.94 |
| 06/23/2026 21:04 | 300 | 88.925 |
| 06/23/2026 21:04 | 200 | 88.925 |
| 06/23/2026 21:04 | 200 | 88.925 |
| 06/23/2026 21:04 | 100 | 88.92 |
| 06/23/2026 21:04 | 600 | 88.925 |
| 06/23/2026 21:04 | 100 | 88.925 |
| 06/23/2026 21:04 | 200 | 88.925 |
| 06/23/2026 21:04 | 200 | 88.92 |
| 06/23/2026 21:04 | 100 | 88.92 |
| 06/23/2026 21:04 | 100 | 88.92 |
| 06/23/2026 21:03 | 100 | 88.92 |
| 06/23/2026 21:03 | 600 | 88.92 |
| 06/23/2026 21:03 | 100 | 88.92 |
| 06/23/2026 21:03 | 100 | 88.90 |
| 06/23/2026 21:03 | 100 | 88.90 |
| 06/23/2026 21:03 | 100 | 88.895 |
| 06/23/2026 21:03 | 200 | 88.89 |
| 06/23/2026 21:03 | 100 | 88.89 |
| 06/23/2026 21:03 | 100 | 88.88 |
| 06/23/2026 21:03 | 100 | 88.88 |
| 06/23/2026 21:03 | 100 | 88.88 |
| 06/23/2026 21:03 | 500 | 88.88 |
| 06/23/2026 21:03 | 100 | 88.88 |
| 06/23/2026 21:03 | 400 | 88.85 |
| 06/23/2026 21:03 | 200 | 88.85 |
| 06/23/2026 21:03 | 100 | 88.83 |
| 06/23/2026 21:03 | 100 | 88.815 |
| 06/23/2026 21:03 | 100 | 88.83 |
| 06/23/2026 21:03 | 100 | 88.83 |
| 06/23/2026 21:03 | 100 | 88.82 |
| 06/23/2026 21:03 | 100 | 88.82 |
| 06/23/2026 21:03 | 100 | 88.81 |
| 06/23/2026 21:03 | 100 | 88.82 |
| 06/23/2026 21:03 | 100 | 88.83 |
| 06/23/2026 21:03 | 100 | 88.85 |
| 06/23/2026 21:03 | 100 | 88.85 |
| 06/23/2026 21:03 | 100 | 88.88 |
| 06/23/2026 21:03 | 800 | 88.88 |
| 06/23/2026 21:03 | 100 | 88.90 |
| 06/23/2026 21:03 | 100 | 88.88 |
| 06/23/2026 21:03 | 100 | 88.88 |
| 06/23/2026 21:03 | 100 | 88.88 |
| 06/23/2026 21:03 | 100 | 88.88 |
| 06/23/2026 21:03 | 200 | 88.875 |
| 06/23/2026 21:03 | 100 | 88.875 |
| 06/23/2026 21:03 | 100 | 88.875 |
| 06/23/2026 21:03 | 100 | 88.875 |
| 06/23/2026 21:03 | 100 | 88.875 |
| 06/23/2026 21:03 | 100 | 88.875 |
| 06/23/2026 21:03 | 100 | 88.875 |
| 06/23/2026 21:03 | 100 | 88.875 |
| 06/23/2026 21:02 | 400 | 88.87 |
| 06/23/2026 21:02 | 100 | 88.87 |
| 06/23/2026 21:02 | 500 | 88.87 |
| 06/23/2026 21:02 | 100 | 88.88 |
| 06/23/2026 21:02 | 500 | 88.88 |
| 06/23/2026 21:02 | 100 | 88.87 |
| 06/23/2026 21:02 | 100 | 88.87 |
| 06/23/2026 21:02 | 100 | 88.87 |
| 06/23/2026 21:02 | 100 | 88.87 |
| 06/23/2026 21:02 | 200 | 88.87 |
| 06/23/2026 21:02 | 200 | 88.87 |
| 06/23/2026 21:02 | 100 | 88.87 |
| 06/23/2026 21:02 | 100 | 88.86 |
| 06/23/2026 21:02 | 100 | 88.86 |
| 06/23/2026 21:02 | 100 | 88.86 |
| 06/23/2026 21:02 | 100 | 88.86 |
| 06/23/2026 21:02 | 100 | 88.86 |
| 06/23/2026 21:02 | 100 | 88.86 |
| 06/23/2026 21:02 | 100 | 88.87 |
| 06/23/2026 21:02 | 300 | 88.88 |
| 06/23/2026 21:02 | 100 | 88.88 |
| 06/23/2026 21:02 | 100 | 88.88 |
| 06/23/2026 21:02 | 100 | 88.88 |
| 06/23/2026 21:02 | 500 | 88.895 |
| 06/23/2026 21:02 | 200 | 88.895 |
| 06/23/2026 21:02 | 100 | 88.885 |
| 06/23/2026 21:02 | 100 | 88.91 |
| 06/23/2026 21:02 | 100 | 88.885 |
| 06/23/2026 21:01 | 800 | 88.885 |
| 06/23/2026 21:01 | 200 | 88.885 |
| 06/23/2026 21:01 | 100 | 88.885 |
| 06/23/2026 21:01 | 100 | 88.885 |
| 06/23/2026 21:01 | 100 | 88.885 |
| 06/23/2026 21:01 | 100 | 88.90 |
| 06/23/2026 21:01 | 100 | 88.90 |
| 06/23/2026 21:01 | 100 | 88.90 |
| 06/23/2026 21:01 | 100 | 88.90 |
| 06/23/2026 21:01 | 100 | 88.87 |
| 06/23/2026 21:01 | 100 | 88.87 |
| 06/23/2026 21:01 | 100 | 88.87 |
| 06/23/2026 21:01 | 100 | 88.87 |
| 06/23/2026 21:01 | 100 | 88.88 |
| 06/23/2026 21:01 | 100 | 88.88 |
| 06/23/2026 21:01 | 100 | 88.88 |
| 06/23/2026 21:01 | 100 | 88.88 |
| 06/23/2026 21:01 | 100 | 88.88 |
| 06/23/2026 21:01 | 100 | 88.87 |
| 06/23/2026 21:01 | 100 | 88.87 |
| 06/23/2026 21:01 | 100 | 88.87 |
| 06/23/2026 21:01 | 200 | 88.87 |
| 06/23/2026 21:01 | 200 | 88.86 |
| 06/23/2026 21:01 | 100 | 88.88 |
| 06/23/2026 21:01 | 400 | 88.85 |
| 06/23/2026 21:01 | 200 | 88.85 |
| 06/23/2026 21:01 | 100 | 88.84 |
| 06/23/2026 21:01 | 200 | 88.84 |
| 06/23/2026 21:01 | 100 | 88.84 |
| 06/23/2026 21:01 | 100 | 88.84 |
| 06/23/2026 21:01 | 100 | 88.84 |
| 06/23/2026 21:01 | 100 | 88.84 |
| 06/23/2026 21:01 | 100 | 88.86 |
| 06/23/2026 21:01 | 100 | 88.88 |
| 06/23/2026 21:01 | 300 | 88.86 |
| 06/23/2026 21:01 | 200 | 88.86 |
| 06/23/2026 21:01 | 200 | 88.86 |
| 06/23/2026 21:01 | 100 | 88.84 |
| 06/23/2026 21:01 | 400 | 88.84 |
| 06/23/2026 21:01 | 100 | 88.84 |
| 06/23/2026 21:01 | 100 | 88.84 |
| 06/23/2026 21:01 | 100 | 88.84 |
| 06/23/2026 21:01 | 100 | 88.84 |
| 06/23/2026 21:01 | 100 | 88.84 |
| 06/23/2026 21:01 | 300 | 88.86 |
| 06/23/2026 21:00 | 100 | 88.86 |
| 06/23/2026 21:00 | 100 | 88.88 |
| 06/23/2026 21:00 | 800 | 88.845 |
| 06/23/2026 21:00 | 100 | 88.88 |
| 06/23/2026 21:00 | 400 | 88.845 |
| 06/23/2026 21:00 | 200 | 88.845 |
| 06/23/2026 21:00 | 200 | 88.84 |
| 06/23/2026 21:00 | 200 | 88.84 |
| 06/23/2026 21:00 | 400 | 88.84 |
| 06/23/2026 21:00 | 100 | 88.88 |
| 06/23/2026 21:00 | 100 | 88.88 |
| 06/23/2026 21:00 | 100 | 88.88 |
| 06/23/2026 21:00 | 100 | 88.87 |
| 06/23/2026 21:00 | 100 | 88.87 |
| 06/23/2026 21:00 | 100 | 88.86 |
| 06/23/2026 21:00 | 200 | 88.84 |
| 06/23/2026 21:00 | 100 | 88.85 |
| 06/23/2026 21:00 | 100 | 88.85 |
| 06/23/2026 21:00 | 100 | 88.85 |
| 06/23/2026 21:00 | 100 | 88.85 |
| 06/23/2026 21:00 | 100 | 88.85 |
| 06/23/2026 21:00 | 100 | 88.85 |
| 06/23/2026 21:00 | 100 | 88.85 |
| 06/23/2026 21:00 | 400 | 88.85 |
| 06/23/2026 21:00 | 400 | 88.85 |
| 06/23/2026 21:00 | 400 | 88.85 |
| 06/23/2026 21:00 | 100 | 88.85 |
| 06/23/2026 21:00 | 100 | 88.85 |
| 06/23/2026 21:00 | 200 | 88.85 |
| 06/23/2026 21:00 | 100 | 88.85 |
| 06/23/2026 21:00 | 200 | 88.825 |
| 06/23/2026 21:00 | 100 | 88.85 |
| 06/23/2026 21:00 | 100 | 88.85 |
| 06/23/2026 21:00 | 100 | 88.84 |
| 06/23/2026 21:00 | 100 | 88.84 |
| 06/23/2026 21:00 | 100 | 88.84 |
| 06/23/2026 21:00 | 100 | 88.85 |
| 06/23/2026 21:00 | 100 | 88.825 |
| 06/23/2026 20:59 | 13 | 88.80 |
| 06/23/2026 20:59 | 200 | 88.81 |
| 06/23/2026 20:59 | 100 | 88.81 |
| 06/23/2026 20:59 | 100 | 88.83 |
| 06/23/2026 20:59 | 200 | 88.82 |
| 06/23/2026 20:59 | 100 | 88.80 |
| 06/23/2026 20:59 | 100 | 88.80 |
| 06/23/2026 20:59 | 100 | 88.80 |
| 06/23/2026 20:59 | 100 | 88.80 |
| 06/23/2026 20:59 | 800 | 88.82 |
| 06/23/2026 20:59 | 800 | 88.82 |
| 06/23/2026 20:59 | 100 | 88.82 |
| 06/23/2026 20:59 | 200 | 88.82 |
| 06/23/2026 20:59 | 100 | 88.82 |
| 06/23/2026 20:59 | 100 | 88.85 |
| 06/23/2026 20:59 | 100 | 88.85 |
| 06/23/2026 20:59 | 100 | 88.80 |
| 06/23/2026 20:59 | 100 | 88.82 |
| 06/23/2026 20:59 | 100 | 88.82 |
| 06/23/2026 20:59 | 100 | 88.82 |
| 06/23/2026 20:59 | 100 | 88.82 |
| 06/23/2026 20:59 | 300 | 88.82 |
| 06/23/2026 20:59 | 100 | 88.82 |
| 06/23/2026 20:59 | 100 | 88.81 |
| 06/23/2026 20:59 | 100 | 88.81 |
| 06/23/2026 20:59 | 100 | 88.795 |
| 06/23/2026 20:58 | 100 | 88.81 |
| 06/23/2026 20:58 | 100 | 88.80 |
| 06/23/2026 20:58 | 100 | 88.80 |
| 06/23/2026 20:58 | 100 | 88.78 |
| 06/23/2026 20:58 | 100 | 88.78 |
| 06/23/2026 20:58 | 100 | 88.78 |
| 06/23/2026 20:58 | 100 | 88.80 |
| 06/23/2026 20:58 | 100 | 88.78 |
| 06/23/2026 20:58 | 100 | 88.78 |
| 06/23/2026 20:58 | 100 | 88.78 |
| 06/23/2026 20:58 | 100 | 88.78 |
| 06/23/2026 20:58 | 100 | 88.78 |
| 06/23/2026 20:58 | 100 | 88.78 |
| 06/23/2026 20:58 | 200 | 88.77 |
| 06/23/2026 20:57 | 100 | 88.78 |
| 06/23/2026 20:57 | 100 | 88.75 |
| 06/23/2026 20:56 | 300 | 88.74 |
| 06/23/2026 20:56 | 100 | 88.76 |
| 06/23/2026 20:55 | 100 | 88.74 |
| 06/23/2026 20:55 | 16 | 88.74 |
| 06/23/2026 20:55 | 100 | 88.74 |
| 06/23/2026 20:55 | 100 | 88.75 |
| 06/23/2026 20:54 | 100 | 88.80 |
| 06/23/2026 20:54 | 100 | 88.80 |
| 06/23/2026 20:54 | 100 | 88.80 |
| 06/23/2026 20:54 | 100 | 88.78 |
| 06/23/2026 20:54 | 200 | 88.77 |
| 06/23/2026 20:54 | 200 | 88.77 |
| 06/23/2026 20:54 | 100 | 88.76 |
| 06/23/2026 20:54 | 100 | 88.74 |
| 06/23/2026 20:54 | 100 | 88.74 |
| 06/23/2026 20:54 | 100 | 88.74 |
| 06/23/2026 20:54 | 100 | 88.72 |
| 06/23/2026 20:54 | 100 | 88.71 |
| 06/23/2026 20:54 | 100 | 88.71 |
| 06/23/2026 20:54 | 100 | 88.71 |
| 06/23/2026 20:54 | 100 | 88.71 |
| 06/23/2026 20:54 | 100 | 88.71 |
| 06/23/2026 20:54 | 100 | 88.71 |
| 06/23/2026 20:54 | 400 | 88.72 |
| 06/23/2026 20:54 | 100 | 88.72 |
| 06/23/2026 20:54 | 100 | 88.72 |
| 06/23/2026 20:54 | 100 | 88.76 |
| 06/23/2026 20:54 | 200 | 88.75 |
| 06/23/2026 20:54 | 600 | 88.73 |
| 06/23/2026 20:54 | 100 | 88.76 |
| 06/23/2026 20:54 | 100 | 88.76 |
| 06/23/2026 20:54 | 200 | 88.76 |
| 06/23/2026 20:54 | 100 | 88.76 |
| 06/23/2026 20:54 | 600 | 88.76 |
| 06/23/2026 20:54 | 200 | 88.75 |
| 06/23/2026 20:54 | 200 | 88.75 |
| 06/23/2026 20:54 | 500 | 88.76 |
| 06/23/2026 20:54 | 100 | 88.76 |
| 06/23/2026 20:54 | 100 | 88.76 |
| 06/23/2026 20:54 | 100 | 88.72 |
| 06/23/2026 20:54 | 100 | 88.72 |
| 06/23/2026 20:54 | 100 | 88.72 |
| 06/23/2026 20:54 | 100 | 88.72 |
| 06/23/2026 20:54 | 100 | 88.72 |
| 06/23/2026 20:54 | 100 | 88.72 |
| 06/23/2026 20:54 | 100 | 88.72 |
| 06/23/2026 20:54 | 600 | 88.76 |
| 06/23/2026 20:54 | 100 | 88.74 |
| 06/23/2026 20:54 | 100 | 88.76 |
| 06/23/2026 20:54 | 100 | 88.76 |
| 06/23/2026 20:54 | 100 | 88.77 |
| 06/23/2026 20:54 | 100 | 88.77 |
| 06/23/2026 20:54 | 200 | 88.78 |
| 06/23/2026 20:54 | 100 | 88.80 |
| 06/23/2026 20:54 | 100 | 88.80 |
| 06/23/2026 20:54 | 100 | 88.80 |
| 06/23/2026 20:54 | 200 | 88.82 |
| 06/23/2026 20:54 | 100 | 88.82 |
| 06/23/2026 20:54 | 100 | 88.82 |
| 06/23/2026 20:54 | 100 | 88.82 |
| 06/23/2026 20:54 | 100 | 88.82 |
| 06/23/2026 20:54 | 100 | 88.82 |
| 06/23/2026 20:53 | 100 | 88.87 |
| 06/23/2026 20:53 | 100 | 88.88 |
| 06/23/2026 20:53 | 100 | 88.85 |
| 06/23/2026 20:53 | 100 | 88.85 |
| 06/23/2026 20:53 | 100 | 88.85 |
| 06/23/2026 20:53 | 100 | 88.85 |
| 06/23/2026 20:53 | 100 | 88.88 |
| 06/23/2026 20:53 | 100 | 88.88 |
| 06/23/2026 20:53 | 100 | 88.87 |
| 06/23/2026 20:53 | 100 | 88.88 |
| 06/23/2026 20:53 | 800 | 88.85 |
| 06/23/2026 20:53 | 100 | 88.88 |
| 06/23/2026 20:53 | 400 | 88.85 |
| 06/23/2026 20:53 | 200 | 88.85 |
| 06/23/2026 20:52 | 100 | 88.85 |
| 06/23/2026 20:52 | 100 | 88.88 |
| 06/23/2026 20:52 | 100 | 88.87 |
| 06/23/2026 20:52 | 100 | 88.87 |
| 06/23/2026 20:52 | 100 | 88.84 |
| 06/23/2026 20:52 | 100 | 88.84 |
| 06/23/2026 20:52 | 100 | 88.81 |
| 06/23/2026 20:51 | 100 | 88.85 |
| 06/23/2026 20:51 | 400 | 88.84 |
| 06/23/2026 20:51 | 100 | 88.84 |
| 06/23/2026 20:51 | 100 | 88.84 |
| 06/23/2026 20:51 | 100 | 88.85 |
| 06/23/2026 20:51 | 100 | 88.86 |
| 06/23/2026 20:51 | 100 | 88.89 |
| 06/23/2026 20:51 | 100 | 88.90 |
| 06/23/2026 20:51 | 100 | 88.89 |
| 06/23/2026 20:51 | 100 | 88.89 |
| 06/23/2026 20:51 | 100 | 88.89 |
| 06/23/2026 20:51 | 100 | 88.865 |
| 06/23/2026 20:51 | 100 | 88.89 |
| 06/23/2026 20:51 | 100 | 88.89 |
| 06/23/2026 20:51 | 100 | 88.85 |
| 06/23/2026 20:51 | 100 | 88.89 |
| 06/23/2026 20:51 | 100 | 88.88 |
| 06/23/2026 20:51 | 200 | 88.865 |
| 06/23/2026 20:51 | 100 | 88.89 |
| 06/23/2026 20:51 | 200 | 88.85 |
| 06/23/2026 20:51 | 100 | 88.85 |
| 06/23/2026 20:51 | 100 | 88.85 |
| 06/23/2026 20:51 | 100 | 88.85 |
| 06/23/2026 20:51 | 800 | 88.85 |
| 06/23/2026 20:51 | 100 | 88.85 |
| 06/23/2026 20:50 | 100 | 88.85 |
| 06/23/2026 20:50 | 100 | 88.87 |
| 06/23/2026 20:50 | 100 | 88.88 |
| 06/23/2026 20:50 | 100 | 88.88 |
| 06/23/2026 20:50 | 100 | 88.89 |
| 06/23/2026 20:50 | 53 | 88.93 |
| 06/23/2026 20:50 | 100 | 88.90 |
| 06/23/2026 20:50 | 100 | 88.91 |
| 06/23/2026 20:50 | 100 | 88.92 |
| 06/23/2026 20:50 | 100 | 88.92 |
| 06/23/2026 20:50 | 100 | 88.92 |
| 06/23/2026 20:50 | 200 | 88.93 |
| 06/23/2026 20:50 | 100 | 88.93 |
| 06/23/2026 20:50 | 100 | 88.93 |
| 06/23/2026 20:50 | 800 | 88.96 |
| 06/23/2026 20:50 | 800 | 88.96 |
| 06/23/2026 20:50 | 100 | 88.96 |
| 06/23/2026 20:50 | 200 | 88.96 |
| 06/23/2026 20:50 | 100 | 88.96 |
| 06/23/2026 20:50 | 100 | 88.96 |
| 06/23/2026 20:50 | 100 | 88.96 |
| 06/23/2026 20:50 | 200 | 88.97 |
| 06/23/2026 20:49 | 100 | 88.98 |
| 06/23/2026 20:49 | 100 | 88.99 |
| 06/23/2026 20:49 | 500 | 89.00 |
| 06/23/2026 20:49 | 100 | 89.00 |
| 06/23/2026 20:48 | 10 | 89.00 |
| 06/23/2026 20:48 | 100 | 89.01 |
| 06/23/2026 20:48 | 100 | 89.01 |
| 06/23/2026 20:48 | 100 | 89.00 |
| 06/23/2026 20:48 | 100 | 89.00 |
| 06/23/2026 20:48 | 100 | 88.955 |
| 06/23/2026 20:48 | 100 | 88.98 |
| 06/23/2026 20:48 | 100 | 88.98 |
| 06/23/2026 20:48 | 100 | 88.98 |
| 06/23/2026 20:46 | 100 | 88.96 |
| 06/23/2026 20:46 | 100 | 88.98 |
| 06/23/2026 20:46 | 100 | 88.98 |
| 06/23/2026 20:46 | 100 | 89.00 |
| 06/23/2026 20:46 | 100 | 88.97 |
| 06/23/2026 20:46 | 100 | 88.97 |
| 06/23/2026 20:46 | 100 | 88.925 |
| 06/23/2026 20:46 | 100 | 88.925 |
| 06/23/2026 20:46 | 100 | 88.92 |
| 06/23/2026 20:46 | 100 | 88.91 |
| 06/23/2026 20:44 | 100 | 88.92 |
| 06/23/2026 20:44 | 100 | 88.92 |
| 06/23/2026 20:44 | 100 | 88.96 |
| 06/23/2026 20:44 | 400 | 88.96 |
| 06/23/2026 20:44 | 100 | 88.96 |
| 06/23/2026 20:44 | 100 | 88.97 |
| 06/23/2026 20:43 | 2 | 88.97 |
| 06/23/2026 20:43 | 100 | 88.97 |
| 06/23/2026 20:42 | 100 | 88.99 |
| 06/23/2026 20:42 | 100 | 88.99 |
| 06/23/2026 20:42 | 100 | 89.00 |
| 06/23/2026 20:42 | 100 | 89.00 |
| 06/23/2026 20:42 | 100 | 89.03 |
| 06/23/2026 20:42 | 100 | 89.03 |
| 06/23/2026 20:42 | 100 | 89.05 |
| 06/23/2026 20:42 | 300 | 89.05 |
| 06/23/2026 20:42 | 100 | 89.05 |
| 06/23/2026 20:41 | 100 | 89.05 |
| 06/23/2026 20:40 | 100 | 89.08 |
| 06/23/2026 20:40 | 300 | 89.08 |
| 06/23/2026 20:40 | 100 | 89.08 |
| 06/23/2026 20:40 | 100 | 89.10 |
| 06/23/2026 20:39 | 100 | 89.08 |
| 06/23/2026 20:39 | 100 | 89.08 |
| 06/23/2026 20:39 | 100 | 89.08 |
| 06/23/2026 20:39 | 100 | 89.11 |
| 06/23/2026 20:39 | 100 | 89.11 |
| 06/23/2026 20:39 | 100 | 89.10 |
| 06/23/2026 20:39 | 100 | 89.10 |
| 06/23/2026 20:39 | 100 | 89.06 |
| 06/23/2026 20:39 | 100 | 89.05 |
| 06/23/2026 20:39 | 100 | 89.03 |
| 06/23/2026 20:38 | 91 | 88.96 |
| 06/23/2026 20:38 | 100 | 88.98 |
| 06/23/2026 20:38 | 100 | 88.98 |
| 06/23/2026 20:37 | 400 | 89.00 |
| 06/23/2026 20:37 | 100 | 89.01 |
| 06/23/2026 20:37 | 100 | 89.00 |
| 06/23/2026 20:36 | 15 | 89.00 |
| 06/23/2026 20:36 | 100 | 89.00 |
| 06/23/2026 20:36 | 200 | 89.00 |
| 06/23/2026 20:36 | 100 | 88.99 |
| 06/23/2026 20:36 | 100 | 88.98 |
| 06/23/2026 20:36 | 100 | 88.96 |
| 06/23/2026 20:36 | 100 | 88.95 |
| 06/23/2026 20:36 | 200 | 88.93 |
| 06/23/2026 20:35 | 100 | 88.95 |
| 06/23/2026 20:35 | 100 | 88.92 |
| 06/23/2026 20:35 | 100 | 88.92 |
| 06/23/2026 20:35 | 100 | 88.92 |
| 06/23/2026 20:34 | 100 | 88.88 |
| 06/23/2026 20:34 | 100 | 88.87 |
| 06/23/2026 20:34 | 100 | 88.84 |
| 06/23/2026 20:32 | 100 | 88.81 |
| 06/23/2026 20:32 | 100 | 88.81 |
| 06/23/2026 20:32 | 200 | 88.84 |
| 06/23/2026 20:31 | 100 | 88.85 |
| 06/23/2026 20:31 | 100 | 88.85 |
| 06/23/2026 20:31 | 100 | 88.84 |
| 06/23/2026 20:31 | 100 | 88.83 |
| 06/23/2026 20:31 | 100 | 88.80 |
| 06/23/2026 20:31 | 100 | 88.74 |
| 06/23/2026 20:31 | 100 | 88.74 |
| 06/23/2026 20:31 | 100 | 88.74 |
| 06/23/2026 20:31 | 100 | 88.75 |
| 06/23/2026 20:31 | 100 | 88.75 |
| 06/23/2026 20:31 | 100 | 88.76 |
| 06/23/2026 20:31 | 100 | 88.80 |
| 06/23/2026 20:31 | 100 | 88.78 |
| 06/23/2026 20:31 | 100 | 88.78 |
| 06/23/2026 20:31 | 100 | 88.78 |
| 06/23/2026 20:31 | 100 | 88.73 |
| 06/23/2026 20:31 | 100 | 88.73 |
| 06/23/2026 20:31 | 200 | 88.70 |
| 06/23/2026 20:31 | 100 | 88.70 |
| 06/23/2026 20:31 | 100 | 88.70 |
| 06/23/2026 20:31 | 100 | 88.70 |
| 06/23/2026 20:31 | 100 | 88.72 |
| 06/23/2026 20:31 | 100 | 88.72 |
| 06/23/2026 20:30 | 500 | 88.74 |
| 06/23/2026 20:30 | 100 | 88.75 |
| 06/23/2026 20:30 | 100 | 88.75 |
| 06/23/2026 20:29 | 100 | 88.74 |
| 06/23/2026 20:29 | 100 | 88.75 |
| 06/23/2026 20:28 | 100 | 88.81 |
| 06/23/2026 20:28 | 18 | 88.86 |
| 06/23/2026 20:27 | 200 | 88.86 |
| 06/23/2026 20:25 | 100 | 88.85 |
| 06/23/2026 20:25 | 100 | 88.84 |
| 06/23/2026 20:25 | 100 | 88.81 |
| 06/23/2026 20:25 | 100 | 88.83 |
| 06/23/2026 20:25 | 100 | 88.84 |
| 06/23/2026 20:25 | 100 | 88.82 |
| 06/23/2026 20:25 | 100 | 88.84 |
| 06/23/2026 20:25 | 100 | 88.85 |
| 06/23/2026 20:25 | 1 | 88.88 |
| 06/23/2026 20:25 | 1 | 88.88 |
| 06/23/2026 20:25 | 100 | 88.89 |
| 06/23/2026 20:25 | 400 | 88.88 |
| 06/23/2026 20:25 | 100 | 88.88 |
| 06/23/2026 20:25 | 100 | 88.88 |
| 06/23/2026 20:25 | 100 | 88.88 |
| 06/23/2026 20:23 | 100 | 88.98 |
| 06/23/2026 20:23 | 100 | 88.98 |
| 06/23/2026 20:23 | 40 | 88.96 |
| 06/23/2026 20:23 | 100 | 88.98 |
| 06/23/2026 20:23 | 700 | 88.99 |
| 06/23/2026 20:23 | 200 | 88.98 |
| 06/23/2026 20:23 | 2 | 88.93 |
| 06/23/2026 20:23 | 100 | 88.98 |
| 06/23/2026 20:23 | 100 | 88.95 |
| 06/23/2026 20:23 | 100 | 88.93 |
| 06/23/2026 20:23 | 100 | 88.93 |
| 06/23/2026 20:23 | 100 | 88.93 |
| 06/23/2026 20:23 | 100 | 88.93 |
| 06/23/2026 20:23 | 100 | 88.93 |
| 06/23/2026 20:23 | 100 | 88.93 |
| 06/23/2026 20:23 | 100 | 88.93 |
| 06/23/2026 20:23 | 100 | 88.93 |
| 06/23/2026 20:23 | 100 | 88.91 |
| 06/23/2026 20:23 | 100 | 88.91 |
| 06/23/2026 20:23 | 300 | 88.90 |
| 06/23/2026 20:23 | 100 | 88.90 |
| 06/23/2026 20:23 | 100 | 88.90 |
| 06/23/2026 20:23 | 200 | 88.90 |
| 06/23/2026 20:23 | 100 | 88.90 |
| 06/23/2026 20:23 | 100 | 88.90 |
| 06/23/2026 20:23 | 100 | 88.88 |
| 06/23/2026 20:23 | 100 | 88.87 |
| 06/23/2026 20:23 | 100 | 88.87 |
| 06/23/2026 20:23 | 100 | 88.83 |
| 06/23/2026 20:23 | 100 | 88.83 |
| 06/23/2026 20:22 | 100 | 88.81 |
| 06/23/2026 20:22 | 100 | 88.81 |
| 06/23/2026 20:22 | 100 | 88.81 |
| 06/23/2026 20:22 | 100 | 88.81 |
| 06/23/2026 20:22 | 100 | 88.82 |
| 06/23/2026 20:22 | 200 | 88.82 |
| 06/23/2026 20:22 | 100 | 88.82 |
| 06/23/2026 20:22 | 100 | 88.82 |
| 06/23/2026 20:22 | 500 | 88.83 |
| 06/23/2026 20:22 | 100 | 88.83 |
| 06/23/2026 20:22 | 100 | 88.83 |
| 06/23/2026 20:20 | 10 | 88.91 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 700 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.825 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.83 |
| 06/23/2026 20:20 | 100 | 88.84 |
| 06/23/2026 20:19 | 100 | 88.84 |
| 06/23/2026 20:19 | 100 | 88.84 |
| 06/23/2026 20:18 | 100 | 88.90 |
| 06/23/2026 20:18 | 100 | 88.88 |
| 06/23/2026 20:18 | 100 | 88.87 |
| 06/23/2026 20:18 | 1 | 88.86 |
| 06/23/2026 20:18 | 100 | 88.83 |
| 06/23/2026 20:18 | 100 | 88.83 |
| 06/23/2026 20:18 | 100 | 88.85 |
| 06/23/2026 20:18 | 100 | 88.85 |
| 06/23/2026 20:18 | 100 | 88.85 |
| 06/23/2026 20:18 | 100 | 88.86 |
| 06/23/2026 20:18 | 400 | 88.86 |
| 06/23/2026 20:18 | 100 | 88.89 |
| 06/23/2026 20:18 | 100 | 88.88 |
| 06/23/2026 20:18 | 100 | 88.89 |
| 06/23/2026 20:18 | 100 | 88.89 |
| 06/23/2026 20:18 | 100 | 88.89 |
| 06/23/2026 20:17 | 100 | 88.89 |
| 06/23/2026 20:16 | 300 | 88.90 |
| 06/23/2026 20:16 | 100 | 88.90 |
| 06/23/2026 20:16 | 100 | 88.90 |
| 06/23/2026 20:15 | 100 | 88.90 |
| 06/23/2026 20:14 | 400 | 88.92 |
| 06/23/2026 20:13 | 200 | 88.93 |
| 06/23/2026 20:13 | 400 | 88.96 |
| 06/23/2026 20:13 | 100 | 88.96 |
| 06/23/2026 20:12 | 100 | 88.99 |
| 06/23/2026 20:12 | 100 | 88.98 |
| 06/23/2026 20:12 | 200 | 88.98 |
| 06/23/2026 20:12 | 100 | 88.97 |
| 06/23/2026 20:12 | 100 | 88.97 |
| 06/23/2026 20:12 | 100 | 88.97 |
| 06/23/2026 20:12 | 200 | 88.97 |
| 06/23/2026 20:12 | 100 | 88.915 |
| 06/23/2026 20:12 | 100 | 88.915 |
| 06/23/2026 20:12 | 200 | 88.90 |
| 06/23/2026 20:12 | 25 | 88.93 |
| 06/23/2026 20:12 | 25 | 88.93 |
| 06/23/2026 20:12 | 100 | 88.93 |
| 06/23/2026 20:12 | 200 | 88.94 |
| 06/23/2026 20:11 | 100 | 88.97 |
| 06/23/2026 20:11 | 100 | 88.97 |
| 06/23/2026 20:11 | 100 | 89.00 |
| 06/23/2026 20:11 | 100 | 89.01 |
| 06/23/2026 20:11 | 100 | 89.01 |
| 06/23/2026 20:11 | 100 | 89.01 |
| 06/23/2026 20:11 | 100 | 89.02 |
| 06/23/2026 20:11 | 100 | 89.02 |
| 06/23/2026 20:11 | 100 | 89.02 |
| 06/23/2026 20:11 | 100 | 89.02 |
| 06/23/2026 20:11 | 100 | 89.02 |
| 06/23/2026 20:11 | 100 | 89.03 |
| 06/23/2026 20:11 | 100 | 89.04 |
| 06/23/2026 20:11 | 100 | 89.04 |
| 06/23/2026 20:11 | 200 | 89.05 |
| 06/23/2026 20:10 | 100 | 89.07 |
| 06/23/2026 20:10 | 100 | 89.08 |
| 06/23/2026 20:10 | 100 | 89.08 |
| 06/23/2026 20:09 | 200 | 89.06 |
| 06/23/2026 20:09 | 100 | 89.06 |
| 06/23/2026 20:09 | 100 | 89.05 |
| 06/23/2026 20:09 | 100 | 89.04 |
| 06/23/2026 20:08 | 100 | 89.02 |
| 06/23/2026 20:08 | 100 | 89.03 |
| 06/23/2026 20:08 | 100 | 89.06 |
| 06/23/2026 20:08 | 200 | 89.05 |
| 06/23/2026 20:08 | 100 | 89.04 |
| 06/23/2026 20:07 | 1 | 89.02 |
| 06/23/2026 20:07 | 100 | 89.05 |
| 06/23/2026 20:07 | 100 | 89.03 |
| 06/23/2026 20:07 | 100 | 89.03 |
| 06/23/2026 20:07 | 100 | 89.02 |
| 06/23/2026 20:07 | 100 | 89.00 |
| 06/23/2026 20:07 | 100 | 89.00 |
| 06/23/2026 20:06 | 100 | 89.03 |
| 06/23/2026 20:06 | 100 | 89.00 |
| 06/23/2026 20:06 | 100 | 89.03 |
| 06/23/2026 20:06 | 200 | 89.03 |
| 06/23/2026 20:05 | 100 | 89.00 |
| 06/23/2026 20:05 | 100 | 89.00 |
| 06/23/2026 20:05 | 100 | 89.00 |
| 06/23/2026 20:04 | 100 | 89.00 |
| 06/23/2026 20:04 | 100 | 89.02 |
| 06/23/2026 20:04 | 100 | 88.975 |
| 06/23/2026 20:04 | 100 | 88.95 |
| 06/23/2026 20:04 | 100 | 88.95 |
| 06/23/2026 20:04 | 100 | 88.95 |
| 06/23/2026 20:04 | 300 | 88.97 |
| 06/23/2026 20:04 | 100 | 88.97 |
| 06/23/2026 20:03 | 24 | 88.97 |
| 06/23/2026 20:03 | 100 | 88.97 |
| 06/23/2026 20:03 | 100 | 88.98 |
| 06/23/2026 20:03 | 300 | 89.00 |
| 06/23/2026 20:03 | 100 | 89.00 |
| 06/23/2026 20:03 | 100 | 88.99 |
| 06/23/2026 20:03 | 200 | 89.00 |
| 06/23/2026 20:03 | 1600 | 89.00 |
| 06/23/2026 20:03 | 100 | 88.995 |
| 06/23/2026 20:03 | 100 | 88.995 |
| 06/23/2026 20:03 | 2 | 89.00 |
| 06/23/2026 20:03 | 100 | 89.00 |
| 06/23/2026 20:03 | 100 | 89.00 |
| 06/23/2026 20:03 | 100 | 89.00 |
| 06/23/2026 20:03 | 100 | 89.00 |
| 06/23/2026 20:03 | 100 | 89.00 |
| 06/23/2026 20:03 | 200 | 89.03 |
| 06/23/2026 20:02 | 100 | 89.04 |
| 06/23/2026 20:00 | 100 | 89.00 |
| 06/23/2026 20:00 | 100 | 89.01 |
| 06/23/2026 20:00 | 100 | 89.01 |
| 06/23/2026 20:00 | 100 | 89.01 |
| 06/23/2026 19:59 | 100 | 89.05 |
| 06/23/2026 19:59 | 300 | 89.05 |
| 06/23/2026 19:59 | 100 | 89.05 |
| 06/23/2026 19:59 | 100 | 89.05 |
| 06/23/2026 19:59 | 100 | 89.05 |
| 06/23/2026 19:58 | 100 | 89.05 |
| 06/23/2026 19:58 | 100 | 89.05 |
| 06/23/2026 19:58 | 100 | 89.05 |
| 06/23/2026 19:58 | 100 | 89.05 |
| 06/23/2026 19:57 | 200 | 89.10 |
| 06/23/2026 19:57 | 100 | 89.10 |
| 06/23/2026 19:57 | 200 | 89.06 |
| 06/23/2026 19:56 | 100 | 89.05 |
| 06/23/2026 19:56 | 100 | 89.05 |
| 06/23/2026 19:56 | 100 | 89.05 |
| 06/23/2026 19:56 | 100 | 89.05 |
| 06/23/2026 19:56 | 100 | 89.05 |
| 06/23/2026 19:56 | 200 | 89.11 |
| 06/23/2026 19:56 | 71 | 89.02 |
| 06/23/2026 19:55 | 100 | 89.02 |
| 06/23/2026 19:55 | 100 | 89.02 |
| 06/23/2026 19:54 | 75 | 89.07 |
| 06/23/2026 19:54 | 100 | 89.04 |
| 06/23/2026 19:53 | 200 | 89.08 |
| 06/23/2026 19:52 | 100 | 89.08 |
| 06/23/2026 19:51 | 300 | 89.10 |
| 06/23/2026 19:51 | 100 | 89.10 |
| 06/23/2026 19:51 | 100 | 89.10 |
| 06/23/2026 19:50 | 100 | 89.10 |
| 06/23/2026 19:50 | 100 | 89.14 |
| 06/23/2026 19:50 | 100 | 89.12 |
| 06/23/2026 19:50 | 100 | 89.12 |
| 06/23/2026 19:50 | 100 | 89.13 |
| 06/23/2026 19:50 | 100 | 89.14 |
| 06/23/2026 19:50 | 100 | 89.17 |
| 06/23/2026 19:50 | 100 | 89.19 |
| 06/23/2026 19:50 | 100 | 89.19 |
| 06/23/2026 19:50 | 100 | 89.19 |
| 06/23/2026 19:50 | 100 | 89.19 |
| 06/23/2026 19:48 | 100 | 89.20 |
| 06/23/2026 19:47 | 200 | 89.20 |
| 06/23/2026 19:47 | 100 | 89.20 |
| 06/23/2026 19:47 | 10 | 89.20 |
| 06/23/2026 19:46 | 100 | 89.24 |
| 06/23/2026 19:45 | 100 | 89.25 |
| 06/23/2026 19:45 | 100 | 89.24 |
| 06/23/2026 19:45 | 100 | 89.25 |
| 06/23/2026 19:45 | 300 | 89.25 |
| 06/23/2026 19:45 | 100 | 89.25 |
| 06/23/2026 19:43 | 100 | 89.25 |
| 06/23/2026 19:42 | 200 | 89.30 |
| 06/23/2026 19:42 | 100 | 89.30 |
| 06/23/2026 19:42 | 300 | 89.30 |
| 06/23/2026 19:41 | 200 | 89.31 |
| 06/23/2026 19:41 | 75 | 89.33 |
| 06/23/2026 19:41 | 100 | 89.35 |
| 06/23/2026 19:41 | 100 | 89.33 |
| 06/23/2026 19:41 | 100 | 89.33 |
| 06/23/2026 19:41 | 100 | 89.33 |
| 06/23/2026 19:41 | 100 | 89.33 |
| 06/23/2026 19:41 | 100 | 89.30 |
| 06/23/2026 19:40 | 100 | 89.30 |
| 06/23/2026 19:40 | 100 | 89.30 |
| 06/23/2026 19:38 | 200 | 89.27 |
| 06/23/2026 19:38 | 100 | 89.27 |
| 06/23/2026 19:37 | 100 | 89.29 |
| 06/23/2026 19:36 | 100 | 89.29 |
| 06/23/2026 19:36 | 100 | 89.30 |
| 06/23/2026 19:36 | 100 | 89.30 |
| 06/23/2026 19:35 | 100 | 89.34 |
| 06/23/2026 19:35 | 100 | 89.34 |
| 06/23/2026 19:35 | 100 | 89.35 |
| 06/23/2026 19:35 | 100 | 89.35 |
| 06/23/2026 19:35 | 100 | 89.36 |
| 06/23/2026 19:35 | 100 | 89.38 |
| 06/23/2026 19:35 | 100 | 89.37 |
| 06/23/2026 19:35 | 100 | 89.38 |
| 06/23/2026 19:35 | 100 | 89.38 |
| 06/23/2026 19:35 | 100 | 89.39 |
| 06/23/2026 19:35 | 400 | 89.39 |
| 06/23/2026 19:35 | 100 | 89.39 |
| 06/23/2026 19:35 | 100 | 89.39 |
| 06/23/2026 19:35 | 100 | 89.39 |
| 06/23/2026 19:35 | 100 | 89.41 |
| 06/23/2026 19:35 | 100 | 89.40 |
| 06/23/2026 19:35 | 100 | 89.40 |
| 06/23/2026 19:35 | 100 | 89.39 |
| 06/23/2026 19:35 | 100 | 89.39 |
| 06/23/2026 19:34 | 100 | 89.37 |
| 06/23/2026 19:34 | 100 | 89.37 |
| 06/23/2026 19:34 | 100 | 89.34 |
| 06/23/2026 19:34 | 100 | 89.38 |
| 06/23/2026 19:34 | 100 | 89.38 |
| 06/23/2026 19:34 | 100 | 89.37 |
| 06/23/2026 19:34 | 100 | 89.31 |
| 06/23/2026 19:33 | 100 | 89.36 |
| 06/23/2026 19:33 | 100 | 89.36 |
| 06/23/2026 19:33 | 300 | 89.36 |
| 06/23/2026 19:33 | 100 | 89.37 |
| 06/23/2026 19:33 | 5 | 89.36 |
| 06/23/2026 19:30 | 100 | 89.32 |
| 06/23/2026 19:28 | 100 | 89.24 |
| 06/23/2026 19:28 | 18 | 89.18 |
| 06/23/2026 19:28 | 100 | 89.22 |
| 06/23/2026 19:28 | 100 | 89.22 |
| 06/23/2026 19:28 | 100 | 89.22 |
| 06/23/2026 19:28 | 100 | 89.22 |
| 06/23/2026 19:28 | 100 | 89.22 |
| 06/23/2026 19:28 | 100 | 89.20 |
| 06/23/2026 19:28 | 100 | 89.18 |
| 06/23/2026 19:28 | 100 | 89.18 |
| 06/23/2026 19:28 | 100 | 89.14 |
| 06/23/2026 19:28 | 100 | 89.14 |
| 06/23/2026 19:28 | 100 | 89.14 |
| 06/23/2026 19:28 | 100 | 89.09 |
| 06/23/2026 19:28 | 100 | 89.09 |
| 06/23/2026 19:28 | 100 | 89.09 |
| 06/23/2026 19:27 | 100 | 89.13 |
| 06/23/2026 19:27 | 100 | 89.13 |
| 06/23/2026 19:27 | 100 | 89.15 |
| 06/23/2026 19:27 | 100 | 89.15 |
| 06/23/2026 19:25 | 100 | 89.17 |
| 06/23/2026 19:24 | 100 | 89.17 |
| 06/23/2026 19:24 | 100 | 89.19 |
| 06/23/2026 19:24 | 100 | 89.19 |
| 06/23/2026 19:24 | 100 | 89.19 |
| 06/23/2026 19:24 | 72 | 89.24 |
| 06/23/2026 19:24 | 81 | 89.26 |
| 06/23/2026 19:24 | 100 | 89.24 |
| 06/23/2026 19:24 | 100 | 89.26 |
| 06/23/2026 19:24 | 100 | 89.26 |
| 06/23/2026 19:24 | 100 | 89.28 |
| 06/23/2026 19:24 | 200 | 89.28 |
| 06/23/2026 19:24 | 100 | 89.28 |
| 06/23/2026 19:24 | 58 | 89.26 |
| 06/23/2026 19:24 | 100 | 89.32 |
| 06/23/2026 19:23 | 100 | 89.30 |
| 06/23/2026 19:23 | 200 | 89.27 |
| 06/23/2026 19:23 | 100 | 89.27 |
| 06/23/2026 19:23 | 100 | 89.285 |
| 06/23/2026 19:23 | 100 | 89.30 |
| 06/23/2026 19:22 | 100 | 89.29 |
| 06/23/2026 19:22 | 100 | 89.27 |
| 06/23/2026 19:22 | 100 | 89.27 |
| 06/23/2026 19:22 | 100 | 89.27 |
| 06/23/2026 19:22 | 100 | 89.27 |
| 06/23/2026 19:22 | 100 | 89.25 |
| 06/23/2026 19:22 | 10 | 89.27 |
| 06/23/2026 19:21 | 100 | 89.215 |
| 06/23/2026 19:21 | 100 | 89.215 |
| 06/23/2026 19:21 | 100 | 89.18 |
| 06/23/2026 19:21 | 100 | 89.18 |
| 06/23/2026 19:21 | 100 | 89.21 |
| 06/23/2026 19:21 | 100 | 89.21 |
| 06/23/2026 19:21 | 100 | 89.21 |
| 06/23/2026 19:21 | 100 | 89.23 |
| 06/23/2026 19:21 | 100 | 89.25 |
| 06/23/2026 19:21 | 100 | 89.25 |
| 06/23/2026 19:21 | 100 | 89.25 |
| 06/23/2026 19:21 | 100 | 89.26 |
| 06/23/2026 19:20 | 100 | 89.28 |
| 06/23/2026 19:20 | 300 | 89.30 |
| 06/23/2026 19:19 | 100 | 89.30 |
| 06/23/2026 19:17 | 100 | 89.33 |
| 06/23/2026 19:17 | 100 | 89.33 |
| 06/23/2026 19:17 | 100 | 89.33 |
| 06/23/2026 19:17 | 100 | 89.33 |
| 06/23/2026 19:17 | 100 | 89.34 |
| 06/23/2026 19:17 | 100 | 89.35 |
| 06/23/2026 19:17 | 100 | 89.36 |
| 06/23/2026 19:17 | 100 | 89.36 |
| 06/23/2026 19:17 | 100 | 89.36 |
| 06/23/2026 19:17 | 200 | 89.36 |
| 06/23/2026 19:17 | 100 | 89.40 |
| 06/23/2026 19:17 | 100 | 89.40 |
| 06/23/2026 19:16 | 100 | 89.45 |
| 06/23/2026 19:16 | 100 | 89.45 |
| 06/23/2026 19:16 | 100 | 89.45 |
| 06/23/2026 19:15 | 100 | 89.42 |
| 06/23/2026 19:15 | 100 | 89.39 |
| 06/23/2026 19:13 | 100 | 89.30 |
| 06/23/2026 19:13 | 100 | 89.32 |
| 06/23/2026 19:13 | 300 | 89.34 |
| 06/23/2026 19:13 | 100 | 89.34 |
| 06/23/2026 19:12 | 46 | 89.44 |
| 06/23/2026 19:12 | 100 | 89.42 |
| 06/23/2026 19:12 | 100 | 89.42 |
| 06/23/2026 19:12 | 100 | 89.41 |
| 06/23/2026 19:12 | 100 | 89.41 |
| 06/23/2026 19:12 | 100 | 89.41 |
| 06/23/2026 19:11 | 100 | 89.36 |
| 06/23/2026 19:11 | 100 | 89.38 |
| 06/23/2026 19:11 | 300 | 89.38 |
| 06/23/2026 19:11 | 100 | 89.37 |
| 06/23/2026 19:11 | 100 | 89.37 |
| 06/23/2026 19:11 | 100 | 89.355 |
| 06/23/2026 19:10 | 100 | 89.33 |
| 06/23/2026 19:10 | 100 | 89.26 |
| 06/23/2026 19:09 | 100 | 89.32 |
| 06/23/2026 19:09 | 100 | 89.36 |
| 06/23/2026 19:09 | 100 | 89.40 |
| 06/23/2026 19:09 | 100 | 89.47 |
| 06/23/2026 19:08 | 30 | 89.40 |
| 06/23/2026 19:07 | 100 | 89.50 |
| 06/23/2026 19:07 | 200 | 89.47 |
| 06/23/2026 19:07 | 100 | 89.47 |
| 06/23/2026 19:07 | 100 | 89.47 |
| 06/23/2026 19:07 | 100 | 89.47 |
| 06/23/2026 19:07 | 100 | 89.435 |
| 06/23/2026 19:07 | 100 | 89.43 |
| 06/23/2026 19:07 | 100 | 89.45 |
| 06/23/2026 19:07 | 100 | 89.45 |
| 06/23/2026 19:07 | 100 | 89.47 |
| 06/23/2026 19:07 | 100 | 89.48 |
| 06/23/2026 19:07 | 100 | 89.51 |
| 06/23/2026 19:07 | 100 | 89.51 |
| 06/23/2026 19:07 | 100 | 89.51 |
| 06/23/2026 19:07 | 100 | 89.53 |
| 06/23/2026 19:07 | 100 | 89.53 |
| 06/23/2026 19:07 | 200 | 89.54 |
| 06/23/2026 19:07 | 100 | 89.54 |
| 06/23/2026 19:07 | 300 | 89.54 |
| 06/23/2026 19:07 | 100 | 89.55 |
| 06/23/2026 19:07 | 100 | 89.55 |
| 06/23/2026 19:07 | 100 | 89.55 |
| 06/23/2026 19:07 | 200 | 89.55 |
| 06/23/2026 19:06 | 100 | 89.54 |
| 06/23/2026 19:06 | 200 | 89.55 |
| 06/23/2026 19:06 | 900 | 89.54 |
| 06/23/2026 19:06 | 100 | 89.54 |
| 06/23/2026 19:06 | 700 | 89.54 |
| 06/23/2026 19:06 | 100 | 89.60 |
| 06/23/2026 19:06 | 100 | 89.60 |
| 06/23/2026 19:06 | 100 | 89.60 |
| 06/23/2026 19:06 | 400 | 89.60 |
| 06/23/2026 19:06 | 100 | 89.59 |
| 06/23/2026 19:06 | 200 | 89.57 |
| 06/23/2026 19:06 | 100 | 89.57 |
| 06/23/2026 19:06 | 100 | 89.60 |
| 06/23/2026 19:06 | 200 | 89.58 |
| 06/23/2026 19:06 | 200 | 89.58 |
| 06/23/2026 19:06 | 100 | 89.57 |
| 06/23/2026 19:06 | 100 | 89.55 |
| 06/23/2026 19:06 | 100 | 89.55 |
| 06/23/2026 19:06 | 12 | 89.57 |
| 06/23/2026 19:05 | 100 | 89.56 |
| 06/23/2026 19:05 | 100 | 89.56 |
| 06/23/2026 19:05 | 100 | 89.56 |
| 06/23/2026 19:05 | 100 | 89.55 |
| 06/23/2026 19:05 | 100 | 89.49 |
| 06/23/2026 19:05 | 700 | 89.49 |
| 06/23/2026 19:05 | 200 | 89.49 |
| 06/23/2026 19:05 | 800 | 89.49 |
| 06/23/2026 19:05 | 200 | 89.49 |
| 06/23/2026 19:05 | 800 | 89.49 |
| 06/23/2026 19:05 | 200 | 89.49 |
| 06/23/2026 19:05 | 800 | 89.49 |
| 06/23/2026 19:05 | 200 | 89.49 |
| 06/23/2026 19:05 | 100 | 89.43 |
| 06/23/2026 19:05 | 100 | 89.42 |
| 06/23/2026 19:05 | 100 | 89.43 |
| 06/23/2026 19:04 | 400 | 89.47 |
| 06/23/2026 19:04 | 100 | 89.485 |
| 06/23/2026 19:04 | 100 | 89.47 |
| 06/23/2026 19:04 | 300 | 89.47 |
| 06/23/2026 19:04 | 100 | 89.47 |
| 06/23/2026 19:04 | 100 | 89.515 |
| 06/23/2026 19:04 | 100 | 89.47 |
| 06/23/2026 19:04 | 100 | 89.47 |
| 06/23/2026 19:02 | 100 | 89.42 |
| 06/23/2026 19:02 | 100 | 89.42 |
| 06/23/2026 19:01 | 200 | 89.46 |
| 06/23/2026 19:01 | 200 | 89.52 |
| 06/23/2026 19:00 | 100 | 89.48 |
| 06/23/2026 19:00 | 100 | 89.45 |
| 06/23/2026 19:00 | 100 | 89.45 |
| 06/23/2026 19:00 | 100 | 89.415 |
| 06/23/2026 18:59 | 200 | 89.39 |
| 06/23/2026 18:59 | 100 | 89.39 |
| 06/23/2026 18:59 | 71 | 89.37 |
| 06/23/2026 18:58 | 100 | 89.39 |
| 06/23/2026 18:58 | 100 | 89.42 |
| 06/23/2026 18:58 | 100 | 89.42 |
| 06/23/2026 18:58 | 100 | 89.42 |
| 06/23/2026 18:58 | 100 | 89.43 |
| 06/23/2026 18:58 | 100 | 89.45 |
| 06/23/2026 18:58 | 200 | 89.45 |
| 06/23/2026 18:58 | 100 | 89.45 |
| 06/23/2026 18:58 | 100 | 89.45 |
| 06/23/2026 18:58 | 100 | 89.46 |
| 06/23/2026 18:57 | 200 | 89.51 |
| 06/23/2026 18:57 | 4 | 89.50 |
| 06/23/2026 18:57 | 100 | 89.51 |
| 06/23/2026 18:57 | 200 | 89.51 |
| 06/23/2026 18:57 | 100 | 89.50 |
| 06/23/2026 18:57 | 400 | 89.50 |
| 06/23/2026 18:57 | 2 | 89.50 |
| 06/23/2026 18:57 | 100 | 89.50 |
| 06/23/2026 18:57 | 1600 | 89.50 |
| 06/23/2026 18:57 | 400 | 89.50 |
| 06/23/2026 18:57 | 600 | 89.50 |
| 06/23/2026 18:57 | 100 | 89.50 |
| 06/23/2026 18:57 | 100 | 89.50 |
| 06/23/2026 18:57 | 100 | 89.49 |
| 06/23/2026 18:57 | 200 | 89.49 |
| 06/23/2026 18:56 | 200 | 89.50 |
| 06/23/2026 18:56 | 100 | 89.47 |
| 06/23/2026 18:56 | 200 | 89.47 |
| 06/23/2026 18:56 | 100 | 89.46 |
| 06/23/2026 18:56 | 100 | 89.445 |
| 06/23/2026 18:56 | 200 | 89.44 |
| 06/23/2026 18:56 | 200 | 89.44 |
| 06/23/2026 18:56 | 100 | 89.44 |
| 06/23/2026 18:56 | 100 | 89.455 |
| 06/23/2026 18:56 | 100 | 89.44 |
| 06/23/2026 18:56 | 100 | 89.43 |
| 06/23/2026 18:56 | 100 | 89.43 |
| 06/23/2026 18:56 | 100 | 89.38 |
| 06/23/2026 18:56 | 100 | 89.38 |
| 06/23/2026 18:56 | 100 | 89.37 |
| 06/23/2026 18:55 | 100 | 89.32 |
| 06/23/2026 18:54 | 100 | 89.31 |
| 06/23/2026 18:54 | 20 | 89.31 |
| 06/23/2026 18:54 | 100 | 89.30 |
| 06/23/2026 18:54 | 100 | 89.28 |
| 06/23/2026 18:54 | 200 | 89.30 |
| 06/23/2026 18:54 | 300 | 89.28 |
| 06/23/2026 18:54 | 100 | 89.28 |
| 06/23/2026 18:54 | 100 | 89.28 |
| 06/23/2026 18:53 | 400 | 89.25 |
| 06/23/2026 18:53 | 100 | 89.25 |
| 06/23/2026 18:53 | 200 | 89.25 |
| 06/23/2026 18:53 | 200 | 89.25 |
| 06/23/2026 18:53 | 100 | 89.25 |
| 06/23/2026 18:53 | 100 | 89.24 |
| 06/23/2026 18:52 | 100 | 89.235 |
| 06/23/2026 18:50 | 100 | 89.21 |
| 06/23/2026 18:50 | 100 | 89.21 |
| 06/23/2026 18:50 | 100 | 89.21 |
| 06/23/2026 18:50 | 100 | 89.21 |
| 06/23/2026 18:47 | 100 | 89.27 |
| 06/23/2026 18:47 | 100 | 89.24 |
| 06/23/2026 18:47 | 800 | 89.15 |
| 06/23/2026 18:47 | 100 | 89.15 |
| 06/23/2026 18:47 | 100 | 89.15 |
| 06/23/2026 18:47 | 100 | 89.14 |
| 06/23/2026 18:47 | 300 | 89.14 |
| 06/23/2026 18:47 | 200 | 89.13 |
| 06/23/2026 18:47 | 100 | 89.11 |
| 06/23/2026 18:47 | 300 | 89.10 |
| 06/23/2026 18:47 | 100 | 89.09 |
| 06/23/2026 18:47 | 100 | 89.08 |
| 06/23/2026 18:47 | 100 | 89.07 |
| 06/23/2026 18:47 | 100 | 89.07 |
| 06/23/2026 18:45 | 200 | 89.07 |
| 06/23/2026 18:45 | 1 | 89.04 |
| 06/23/2026 18:45 | 100 | 89.05 |
| 06/23/2026 18:45 | 200 | 89.05 |
| 06/23/2026 18:45 | 200 | 89.05 |
| 06/23/2026 18:45 | 100 | 89.04 |
| 06/23/2026 18:45 | 100 | 89.04 |
| 06/23/2026 18:45 | 300 | 89.04 |
| 06/23/2026 18:45 | 100 | 89.04 |
| 06/23/2026 18:45 | 100 | 89.04 |
| 06/23/2026 18:45 | 100 | 89.03 |
| 06/23/2026 18:45 | 100 | 89.03 |
| 06/23/2026 18:45 | 100 | 88.97 |
| 06/23/2026 18:44 | 100 | 88.97 |
| 06/23/2026 18:44 | 100 | 88.97 |
| 06/23/2026 18:44 | 100 | 88.97 |
| 06/23/2026 18:44 | 100 | 88.97 |
| 06/23/2026 18:44 | 1 | 89.02 |
| 06/23/2026 18:44 | 100 | 88.98 |
| 06/23/2026 18:44 | 100 | 88.99 |
| 06/23/2026 18:44 | 100 | 88.99 |
| 06/23/2026 18:44 | 100 | 89.02 |
| 06/23/2026 18:44 | 100 | 89.02 |
| 06/23/2026 18:43 | 100 | 89.06 |
| 06/23/2026 18:42 | 100 | 89.055 |
| 06/23/2026 18:42 | 100 | 89.03 |
| 06/23/2026 18:42 | 100 | 89.12 |
| 06/23/2026 18:41 | 200 | 89.09 |
| 06/23/2026 18:41 | 100 | 89.095 |
| 06/23/2026 18:41 | 300 | 89.08 |
| 06/23/2026 18:41 | 100 | 89.08 |
| 06/23/2026 18:40 | 100 | 89.13 |
| 06/23/2026 18:40 | 200 | 89.13 |
| 06/23/2026 18:40 | 100 | 89.12 |
| 06/23/2026 18:39 | 100 | 89.08 |
| 06/23/2026 18:39 | 200 | 89.08 |
| 06/23/2026 18:39 | 100 | 89.08 |
| 06/23/2026 18:38 | 100 | 89.07 |
| 06/23/2026 18:38 | 100 | 89.07 |
| 06/23/2026 18:37 | 100 | 89.07 |
| 06/23/2026 18:37 | 400 | 89.10 |
| 06/23/2026 18:37 | 100 | 89.10 |
| 06/23/2026 18:37 | 100 | 89.10 |
| 06/23/2026 18:35 | 300 | 89.09 |
| 06/23/2026 18:35 | 100 | 89.09 |
| 06/23/2026 18:35 | 100 | 89.10 |
| 06/23/2026 18:35 | 100 | 89.10 |
| 06/23/2026 18:35 | 100 | 89.10 |
| 06/23/2026 18:35 | 100 | 89.10 |
| 06/23/2026 18:34 | 100 | 89.09 |
| 06/23/2026 18:34 | 100 | 89.08 |
| 06/23/2026 18:33 | 100 | 89.05 |
| 06/23/2026 18:32 | 100 | 89.03 |
| 06/23/2026 18:32 | 100 | 89.01 |
| 06/23/2026 18:32 | 100 | 89.01 |
| 06/23/2026 18:32 | 100 | 89.02 |
| 06/23/2026 18:32 | 100 | 89.03 |
| 06/23/2026 18:32 | 300 | 89.07 |
| 06/23/2026 18:32 | 100 | 89.07 |
| 06/23/2026 18:32 | 100 | 89.07 |
| 06/23/2026 18:32 | 100 | 89.07 |
| 06/23/2026 18:32 | 100 | 89.07 |
| 06/23/2026 18:32 | 100 | 89.08 |
| 06/23/2026 18:31 | 100 | 89.07 |
| 06/23/2026 18:31 | 100 | 89.12 |
| 06/23/2026 18:31 | 200 | 89.12 |
| 06/23/2026 18:31 | 100 | 89.11 |
| 06/23/2026 18:31 | 100 | 89.10 |
| 06/23/2026 18:31 | 100 | 89.08 |
| 06/23/2026 18:31 | 100 | 89.10 |
| 06/23/2026 18:31 | 100 | 89.10 |
| 06/23/2026 18:31 | 100 | 89.09 |
| 06/23/2026 18:31 | 100 | 89.05 |
| 06/23/2026 18:31 | 100 | 89.04 |
| 06/23/2026 18:31 | 100 | 89.03 |
| 06/23/2026 18:30 | 100 | 88.99 |
| 06/23/2026 18:29 | 23 | 89.00 |
| 06/23/2026 18:29 | 100 | 89.00 |
| 06/23/2026 18:29 | 100 | 88.98 |
| 06/23/2026 18:28 | 100 | 88.96 |
| 06/23/2026 18:28 | 100 | 88.94 |
| 06/23/2026 18:28 | 100 | 88.94 |
| 06/23/2026 18:27 | 100 | 88.94 |
| 06/23/2026 18:27 | 100 | 88.94 |
| 06/23/2026 18:27 | 100 | 88.96 |
| 06/23/2026 18:27 | 100 | 88.97 |
| 06/23/2026 18:27 | 100 | 88.97 |
| 06/23/2026 18:27 | 100 | 88.97 |
| 06/23/2026 18:27 | 100 | 88.98 |
| 06/23/2026 18:27 | 100 | 88.98 |
| 06/23/2026 18:27 | 100 | 89.00 |
| 06/23/2026 18:27 | 100 | 89.00 |
| 06/23/2026 18:27 | 100 | 89.00 |
| 06/23/2026 18:27 | 100 | 89.00 |
| 06/23/2026 18:27 | 100 | 89.00 |
| 06/23/2026 18:27 | 100 | 89.00 |
| 06/23/2026 18:27 | 100 | 89.00 |
| 06/23/2026 18:27 | 200 | 89.00 |
| 06/23/2026 18:27 | 200 | 89.00 |
| 06/23/2026 18:27 | 100 | 89.00 |
| 06/23/2026 18:27 | 100 | 89.00 |
| 06/23/2026 18:27 | 100 | 89.00 |
| 06/23/2026 18:27 | 100 | 88.97 |
| 06/23/2026 18:26 | 100 | 89.00 |
| 06/23/2026 18:26 | 100 | 88.96 |
| 06/23/2026 18:26 | 100 | 88.98 |
| 06/23/2026 18:26 | 9 | 88.95 |
| 06/23/2026 18:26 | 100 | 88.945 |
| 06/23/2026 18:25 | 100 | 88.97 |
| 06/23/2026 18:25 | 200 | 88.96 |
| 06/23/2026 18:25 | 100 | 88.93 |
| 06/23/2026 18:25 | 100 | 88.91 |
| 06/23/2026 18:23 | 200 | 88.86 |
| 06/23/2026 18:23 | 100 | 88.86 |
| 06/23/2026 18:23 | 100 | 88.86 |
| 06/23/2026 18:22 | 100 | 88.91 |
| 06/23/2026 18:22 | 100 | 88.86 |
| 06/23/2026 18:22 | 100 | 88.86 |
| 06/23/2026 18:21 | 100 | 88.86 |
| 06/23/2026 18:21 | 100 | 88.815 |
| 06/23/2026 18:21 | 100 | 88.815 |
| 06/23/2026 18:19 | 100 | 88.79 |
| 06/23/2026 18:18 | 300 | 88.82 |
| 06/23/2026 18:18 | 100 | 88.82 |
| 06/23/2026 18:18 | 100 | 88.82 |
| 06/23/2026 18:17 | 100 | 88.87 |
| 06/23/2026 18:17 | 100 | 88.88 |
| 06/23/2026 18:17 | 100 | 88.87 |
| 06/23/2026 18:17 | 100 | 88.86 |
| 06/23/2026 18:16 | 100 | 88.80 |
| 06/23/2026 18:16 | 100 | 88.79 |
| 06/23/2026 18:16 | 100 | 88.81 |
| 06/23/2026 18:16 | 10 | 88.79 |
| 06/23/2026 18:16 | 100 | 88.86 |
| 06/23/2026 18:16 | 100 | 88.87 |
| 06/23/2026 18:16 | 100 | 88.87 |
| 06/23/2026 18:16 | 100 | 88.93 |
| 06/23/2026 18:16 | 100 | 88.93 |
| 06/23/2026 18:16 | 100 | 88.965 |
| 06/23/2026 18:14 | 100 | 89.00 |
| 06/23/2026 18:14 | 100 | 89.00 |
| 06/23/2026 18:14 | 100 | 89.00 |
| 06/23/2026 18:14 | 100 | 89.00 |
| 06/23/2026 18:14 | 100 | 89.00 |
| 06/23/2026 18:14 | 200 | 88.98 |
| 06/23/2026 18:14 | 100 | 88.98 |
| 06/23/2026 18:14 | 100 | 88.92 |
| 06/23/2026 18:14 | 100 | 88.92 |
| 06/23/2026 18:14 | 100 | 88.95 |
| 06/23/2026 18:14 | 100 | 88.97 |
| 06/23/2026 18:14 | 100 | 88.97 |
| 06/23/2026 18:14 | 100 | 88.97 |
| 06/23/2026 18:13 | 100 | 88.99 |
| 06/23/2026 18:13 | 200 | 88.99 |
| 06/23/2026 18:13 | 200 | 88.99 |
| 06/23/2026 18:13 | 100 | 88.99 |
| 06/23/2026 18:13 | 100 | 88.99 |
| 06/23/2026 18:13 | 100 | 88.99 |
| 06/23/2026 18:13 | 100 | 88.99 |
| 06/23/2026 18:13 | 100 | 88.99 |
| 06/23/2026 18:13 | 100 | 88.99 |
| 06/23/2026 18:13 | 100 | 88.99 |
| 06/23/2026 18:12 | 200 | 89.00 |
| 06/23/2026 18:12 | 100 | 89.00 |
| 06/23/2026 18:12 | 100 | 89.00 |
| 06/23/2026 18:12 | 100 | 89.01 |
| 06/23/2026 18:12 | 100 | 89.02 |
| 06/23/2026 18:12 | 100 | 89.02 |
| 06/23/2026 18:10 | 100 | 89.02 |
| 06/23/2026 18:10 | 100 | 89.10 |
| 06/23/2026 18:09 | 100 | 89.06 |
| 06/23/2026 18:09 | 37 | 89.01 |
| 06/23/2026 18:09 | 100 | 89.02 |
| 06/23/2026 18:09 | 200 | 89.02 |
| 06/23/2026 18:09 | 100 | 89.02 |
| 06/23/2026 18:09 | 100 | 89.02 |
| 06/23/2026 18:09 | 100 | 89.02 |
| 06/23/2026 18:09 | 100 | 89.02 |
| 06/23/2026 18:09 | 100 | 89.03 |
| 06/23/2026 18:09 | 200 | 89.04 |
| 06/23/2026 18:09 | 100 | 89.02 |
| 06/23/2026 18:07 | 100 | 89.08 |
| 06/23/2026 18:07 | 300 | 89.09 |
| 06/23/2026 18:07 | 100 | 89.05 |
| 06/23/2026 18:06 | 100 | 89.06 |
| 06/23/2026 18:06 | 100 | 89.05 |
| 06/23/2026 18:06 | 200 | 89.02 |
| 06/23/2026 18:06 | 300 | 89.03 |
| 06/23/2026 18:05 | 100 | 89.02 |
| 06/23/2026 18:05 | 100 | 89.02 |
| 06/23/2026 18:05 | 100 | 89.02 |
| 06/23/2026 18:05 | 100 | 89.00 |
| 06/23/2026 18:05 | 100 | 88.97 |
| 06/23/2026 18:05 | 100 | 88.97 |
| 06/23/2026 18:04 | 300 | 88.97 |
| 06/23/2026 18:04 | 100 | 89.00 |
| 06/23/2026 18:04 | 100 | 88.99 |
| 06/23/2026 18:04 | 100 | 88.97 |
| 06/23/2026 18:04 | 100 | 88.97 |
| 06/23/2026 18:04 | 100 | 88.97 |
| 06/23/2026 18:04 | 100 | 88.925 |
| 06/23/2026 18:04 | 100 | 88.925 |
| 06/23/2026 18:03 | 100 | 88.90 |
| 06/23/2026 18:03 | 100 | 88.91 |
| 06/23/2026 18:03 | 100 | 88.92 |
| 06/23/2026 18:03 | 100 | 88.92 |
| 06/23/2026 18:03 | 100 | 88.93 |
| 06/23/2026 18:02 | 100 | 88.95 |
| 06/23/2026 18:01 | 100 | 88.95 |
| 06/23/2026 18:01 | 200 | 88.96 |
| 06/23/2026 18:01 | 100 | 88.95 |
| 06/23/2026 18:00 | 200 | 88.96 |
| 06/23/2026 18:00 | 100 | 88.96 |
| 06/23/2026 18:00 | 100 | 88.96 |
| 06/23/2026 18:00 | 100 | 88.96 |
| 06/23/2026 18:00 | 200 | 88.97 |
| 06/23/2026 18:00 | 100 | 88.99 |
| 06/23/2026 18:00 | 100 | 88.97 |
| 06/23/2026 18:00 | 100 | 89.00 |
| 06/23/2026 18:00 | 100 | 89.00 |
| 06/23/2026 18:00 | 300 | 89.00 |
| 06/23/2026 18:00 | 100 | 89.00 |
| 06/23/2026 18:00 | 100 | 89.00 |
| 06/23/2026 18:00 | 100 | 89.00 |
| 06/23/2026 18:00 | 100 | 89.00 |
| 06/23/2026 17:59 | 100 | 88.97 |
| 06/23/2026 17:59 | 100 | 88.96 |
| 06/23/2026 17:59 | 15 | 88.88 |
| 06/23/2026 17:59 | 100 | 88.95 |
| 06/23/2026 17:59 | 100 | 88.90 |
| 06/23/2026 17:59 | 100 | 88.90 |
| 06/23/2026 17:57 | 100 | 88.87 |
| 06/23/2026 17:57 | 100 | 88.87 |
| 06/23/2026 17:57 | 100 | 88.82 |
| 06/23/2026 17:57 | 100 | 88.79 |
| 06/23/2026 17:57 | 100 | 88.79 |
| 06/23/2026 17:57 | 100 | 88.79 |
| 06/23/2026 17:57 | 100 | 88.77 |
| 06/23/2026 17:57 | 100 | 88.78 |
| 06/23/2026 17:57 | 100 | 88.79 |
| 06/23/2026 17:57 | 100 | 88.80 |
| 06/23/2026 17:57 | 100 | 88.80 |
| 06/23/2026 17:57 | 100 | 88.80 |
| 06/23/2026 17:56 | 100 | 88.82 |
| 06/23/2026 17:56 | 200 | 88.82 |
| 06/23/2026 17:56 | 100 | 88.82 |
| 06/23/2026 17:54 | 2 | 88.82 |
| 06/23/2026 17:54 | 100 | 88.85 |
| 06/23/2026 17:54 | 100 | 88.85 |
| 06/23/2026 17:54 | 100 | 88.85 |
| 06/23/2026 17:54 | 100 | 88.85 |
| 06/23/2026 17:54 | 100 | 88.83 |
| 06/23/2026 17:54 | 100 | 88.82 |
| 06/23/2026 17:54 | 100 | 88.82 |
| 06/23/2026 17:54 | 100 | 88.81 |
| 06/23/2026 17:54 | 100 | 88.775 |
| 06/23/2026 17:54 | 100 | 88.775 |
| 06/23/2026 17:54 | 100 | 88.78 |
| 06/23/2026 17:53 | 100 | 88.74 |
| 06/23/2026 17:53 | 100 | 88.74 |
| 06/23/2026 17:53 | 200 | 88.75 |
| 06/23/2026 17:53 | 100 | 88.75 |
| 06/23/2026 17:53 | 200 | 88.76 |
| 06/23/2026 17:53 | 100 | 88.76 |
| 06/23/2026 17:53 | 100 | 88.76 |
| 06/23/2026 17:53 | 100 | 88.76 |
| 06/23/2026 17:53 | 100 | 88.81 |
| 06/23/2026 17:53 | 11 | 88.76 |
| 06/23/2026 17:53 | 100 | 88.785 |
| 06/23/2026 17:53 | 200 | 88.78 |
| 06/23/2026 17:53 | 300 | 88.80 |
| 06/23/2026 17:53 | 100 | 88.81 |
| 06/23/2026 17:53 | 200 | 88.80 |
| 06/23/2026 17:52 | 100 | 88.76 |
| 06/23/2026 17:52 | 200 | 88.79 |
| 06/23/2026 17:52 | 100 | 88.76 |
| 06/23/2026 17:52 | 100 | 88.76 |
| 06/23/2026 17:51 | 100 | 88.775 |
| 06/23/2026 17:51 | 200 | 88.76 |
| 06/23/2026 17:50 | 100 | 88.78 |
| 06/23/2026 17:50 | 200 | 88.78 |
| 06/23/2026 17:49 | 100 | 88.78 |
| 06/23/2026 17:49 | 100 | 88.76 |
| 06/23/2026 17:48 | 100 | 88.73 |
| 06/23/2026 17:48 | 100 | 88.70 |
| 06/23/2026 17:48 | 200 | 88.62 |
| 06/23/2026 17:48 | 100 | 88.64 |
| 06/23/2026 17:48 | 200 | 88.66 |
| 06/23/2026 17:47 | 100 | 88.68 |
| 06/23/2026 17:47 | 100 | 88.645 |
| 06/23/2026 17:47 | 100 | 88.645 |
| 06/23/2026 17:47 | 100 | 88.64 |
| 06/23/2026 17:47 | 100 | 88.63 |
| 06/23/2026 17:47 | 100 | 88.64 |
| 06/23/2026 17:47 | 200 | 88.64 |
| 06/23/2026 17:46 | 10 | 88.63 |
| 06/23/2026 17:45 | 200 | 88.65 |
| 06/23/2026 17:45 | 100 | 88.65 |
| 06/23/2026 17:45 | 200 | 88.65 |
| 06/23/2026 17:44 | 100 | 88.67 |
| 06/23/2026 17:44 | 99 | 88.62 |
| 06/23/2026 17:44 | 100 | 88.65 |
| 06/23/2026 17:44 | 100 | 88.62 |
| 06/23/2026 17:44 | 100 | 88.62 |
| 06/23/2026 17:44 | 100 | 88.62 |
| 06/23/2026 17:44 | 100 | 88.62 |
| 06/23/2026 17:44 | 300 | 88.62 |
| 06/23/2026 17:44 | 100 | 88.62 |
| 06/23/2026 17:44 | 100 | 88.585 |
| 06/23/2026 17:44 | 100 | 88.585 |
| 06/23/2026 17:44 | 100 | 88.585 |
| 06/23/2026 17:44 | 200 | 88.56 |
| 06/23/2026 17:44 | 100 | 88.59 |
| 06/23/2026 17:42 | 200 | 88.56 |
| 06/23/2026 17:42 | 100 | 88.57 |
| 06/23/2026 17:41 | 300 | 88.59 |
| 06/23/2026 17:41 | 100 | 88.59 |
| 06/23/2026 17:40 | 100 | 88.595 |
| 06/23/2026 17:40 | 100 | 88.58 |
| 06/23/2026 17:39 | 100 | 88.60 |
| 06/23/2026 17:39 | 100 | 88.62 |
| 06/23/2026 17:39 | 100 | 88.62 |
| 06/23/2026 17:39 | 100 | 88.63 |
| 06/23/2026 17:39 | 200 | 88.63 |
| 06/23/2026 17:39 | 100 | 88.63 |
| 06/23/2026 17:39 | 100 | 88.64 |
| 06/23/2026 17:38 | 61 | 88.63 |
| 06/23/2026 17:38 | 300 | 88.69 |
| 06/23/2026 17:38 | 200 | 88.71 |
| 06/23/2026 17:37 | 300 | 88.66 |
| 06/23/2026 17:37 | 100 | 88.73 |
| 06/23/2026 17:37 | 100 | 88.73 |
| 06/23/2026 17:37 | 100 | 88.69 |
| 06/23/2026 17:37 | 100 | 88.69 |
| 06/23/2026 17:37 | 100 | 88.67 |
| 06/23/2026 17:37 | 100 | 88.67 |
| 06/23/2026 17:37 | 100 | 88.67 |
| 06/23/2026 17:37 | 100 | 88.70 |
| 06/23/2026 17:37 | 100 | 88.70 |
| 06/23/2026 17:37 | 100 | 88.69 |
| 06/23/2026 17:37 | 100 | 88.69 |
| 06/23/2026 17:36 | 100 | 88.73 |
| 06/23/2026 17:35 | 100 | 88.76 |
| 06/23/2026 17:35 | 100 | 88.755 |
| 06/23/2026 17:35 | 100 | 88.77 |
| 06/23/2026 17:34 | 200 | 88.84 |
| 06/23/2026 17:34 | 100 | 88.84 |
| 06/23/2026 17:34 | 100 | 88.84 |
| 06/23/2026 17:34 | 100 | 88.84 |
| 06/23/2026 17:34 | 100 | 88.84 |
| 06/23/2026 17:34 | 100 | 88.84 |
| 06/23/2026 17:33 | 100 | 88.89 |
| 06/23/2026 17:33 | 100 | 88.84 |
| 06/23/2026 17:33 | 100 | 88.83 |
| 06/23/2026 17:32 | 100 | 88.78 |
| 06/23/2026 17:32 | 200 | 88.78 |
| 06/23/2026 17:32 | 100 | 88.78 |
| 06/23/2026 17:32 | 200 | 88.79 |
| 06/23/2026 17:32 | 4 | 88.76 |
| 06/23/2026 17:32 | 15 | 88.75 |
| 06/23/2026 17:32 | 100 | 88.79 |
| 06/23/2026 17:32 | 100 | 88.78 |
| 06/23/2026 17:32 | 85 | 88.75 |
| 06/23/2026 17:32 | 63 | 88.78 |
| 06/23/2026 17:32 | 41 | 88.76 |
| 06/23/2026 17:32 | 200 | 88.75 |
| 06/23/2026 17:32 | 100 | 88.70 |
| 06/23/2026 17:31 | 100 | 88.69 |
| 06/23/2026 17:31 | 100 | 88.69 |
| 06/23/2026 17:30 | 300 | 88.69 |
| 06/23/2026 17:30 | 100 | 88.69 |
| 06/23/2026 17:29 | 15 | 88.70 |
| 06/23/2026 17:29 | 100 | 88.675 |
| 06/23/2026 17:29 | 100 | 88.70 |
| 06/23/2026 17:29 | 100 | 88.70 |
| 06/23/2026 17:29 | 200 | 88.65 |
| 06/23/2026 17:29 | 100 | 88.67 |
| 06/23/2026 17:28 | 100 | 88.65 |
| 06/23/2026 17:28 | 200 | 88.65 |
| 06/23/2026 17:28 | 100 | 88.65 |
| 06/23/2026 17:27 | 200 | 88.60 |
| 06/23/2026 17:27 | 100 | 88.60 |
| 06/23/2026 17:26 | 100 | 88.66 |
| 06/23/2026 17:26 | 100 | 88.66 |
| 06/23/2026 17:26 | 100 | 88.66 |
| 06/23/2026 17:26 | 100 | 88.605 |
| 06/23/2026 17:26 | 100 | 88.605 |
| 06/23/2026 17:26 | 100 | 88.605 |
| 06/23/2026 17:26 | 100 | 88.61 |
| 06/23/2026 17:26 | 200 | 88.60 |
| 06/23/2026 17:26 | 200 | 88.60 |
| 06/23/2026 17:25 | 100 | 88.60 |
| 06/23/2026 17:25 | 100 | 88.60 |
| 06/23/2026 17:25 | 200 | 88.58 |
| 06/23/2026 17:24 | 100 | 88.56 |
| 06/23/2026 17:24 | 100 | 88.61 |
| 06/23/2026 17:24 | 100 | 88.66 |
| 06/23/2026 17:24 | 100 | 88.69 |
| 06/23/2026 17:23 | 100 | 88.71 |
| 06/23/2026 17:23 | 100 | 88.72 |
| 06/23/2026 17:23 | 200 | 88.73 |
| 06/23/2026 17:23 | 100 | 88.73 |
| 06/23/2026 17:23 | 200 | 88.74 |
| 06/23/2026 17:23 | 100 | 88.74 |
| 06/23/2026 17:23 | 100 | 88.74 |
| 06/23/2026 17:23 | 200 | 88.78 |
| 06/23/2026 17:23 | 70 | 88.80 |
| 06/23/2026 17:23 | 100 | 88.80 |
| 06/23/2026 17:23 | 100 | 88.80 |
| 06/23/2026 17:23 | 100 | 88.84 |
| 06/23/2026 17:23 | 100 | 88.83 |
| 06/23/2026 17:23 | 200 | 88.80 |
| 06/23/2026 17:23 | 100 | 88.80 |
| 06/23/2026 17:23 | 100 | 88.80 |
| 06/23/2026 17:23 | 100 | 88.80 |
| 06/23/2026 17:23 | 100 | 88.77 |
| 06/23/2026 17:22 | 100 | 88.74 |
| 06/23/2026 17:22 | 200 | 88.80 |
| 06/23/2026 17:22 | 200 | 88.80 |
| 06/23/2026 17:22 | 100 | 88.84 |
| 06/23/2026 17:22 | 100 | 88.83 |
| 06/23/2026 17:22 | 100 | 88.88 |
| 06/23/2026 17:22 | 100 | 88.88 |
| 06/23/2026 17:22 | 100 | 88.88 |
| 06/23/2026 17:21 | 100 | 88.85 |
| 06/23/2026 17:21 | 100 | 88.85 |
| 06/23/2026 17:21 | 100 | 88.84 |
| 06/23/2026 17:21 | 100 | 88.84 |
| 06/23/2026 17:21 | 100 | 88.80 |
| 06/23/2026 17:21 | 100 | 88.80 |
| 06/23/2026 17:21 | 100 | 88.80 |
| 06/23/2026 17:21 | 100 | 88.82 |
| 06/23/2026 17:21 | 100 | 88.81 |
| 06/23/2026 17:21 | 200 | 88.80 |
| 06/23/2026 17:21 | 300 | 88.80 |
| 06/23/2026 17:21 | 200 | 88.79 |
| 06/23/2026 17:21 | 100 | 88.71 |
| 06/23/2026 17:21 | 200 | 88.71 |
| 06/23/2026 17:20 | 100 | 88.77 |
| 06/23/2026 17:19 | 40 | 88.82 |
| 06/23/2026 17:19 | 100 | 88.83 |
| 06/23/2026 17:19 | 100 | 88.84 |
| 06/23/2026 17:19 | 100 | 88.84 |
| 06/23/2026 17:19 | 100 | 88.84 |
| 06/23/2026 17:19 | 100 | 88.89 |
| 06/23/2026 17:19 | 100 | 88.89 |
| 06/23/2026 17:19 | 100 | 88.89 |
| 06/23/2026 17:19 | 200 | 88.93 |
| 06/23/2026 17:19 | 100 | 88.895 |
| 06/23/2026 17:18 | 100 | 88.89 |
| 06/23/2026 17:18 | 100 | 88.90 |
| 06/23/2026 17:18 | 200 | 88.90 |
| 06/23/2026 17:18 | 100 | 88.955 |
| 06/23/2026 17:18 | 100 | 88.915 |
| 06/23/2026 17:18 | 100 | 88.91 |
| 06/23/2026 17:18 | 100 | 88.94 |
| 06/23/2026 17:18 | 200 | 88.93 |
| 06/23/2026 17:18 | 100 | 88.93 |
| 06/23/2026 17:18 | 100 | 88.93 |
| 06/23/2026 17:18 | 100 | 88.98 |
| 06/23/2026 17:17 | 50 | 88.92 |
| 06/23/2026 17:17 | 100 | 88.975 |
| 06/23/2026 17:17 | 100 | 88.93 |
| 06/23/2026 17:17 | 42 | 89.07 |
| 06/23/2026 17:17 | 100 | 88.99 |
| 06/23/2026 17:17 | 200 | 89.00 |
| 06/23/2026 17:17 | 900 | 89.00 |
| 06/23/2026 17:17 | 100 | 89.00 |
| 06/23/2026 17:17 | 100 | 89.01 |
| 06/23/2026 17:17 | 100 | 89.02 |
| 06/23/2026 17:17 | 200 | 89.03 |
| 06/23/2026 17:17 | 100 | 89.03 |
| 06/23/2026 17:17 | 100 | 89.04 |
| 06/23/2026 17:16 | 100 | 89.04 |
| 06/23/2026 17:16 | 100 | 89.00 |
| 06/23/2026 17:16 | 200 | 89.00 |
| 06/23/2026 17:16 | 100 | 88.97 |
| 06/23/2026 17:16 | 200 | 88.95 |
| 06/23/2026 17:16 | 100 | 88.94 |
| 06/23/2026 17:16 | 100 | 88.94 |
| 06/23/2026 17:16 | 100 | 88.94 |
| 06/23/2026 17:16 | 100 | 88.94 |
| 06/23/2026 17:16 | 100 | 88.94 |
| 06/23/2026 17:16 | 100 | 88.95 |
| 06/23/2026 17:16 | 100 | 88.94 |
| 06/23/2026 17:16 | 100 | 88.87 |
| 06/23/2026 17:16 | 200 | 88.87 |
| 06/23/2026 17:16 | 200 | 88.87 |
| 06/23/2026 17:16 | 100 | 88.87 |
| 06/23/2026 17:15 | 100 | 88.775 |
| 06/23/2026 17:15 | 100 | 88.79 |
| 06/23/2026 17:15 | 100 | 88.80 |
| 06/23/2026 17:15 | 100 | 88.82 |
| 06/23/2026 17:15 | 100 | 88.83 |
| 06/23/2026 17:15 | 100 | 88.83 |
| 06/23/2026 17:15 | 100 | 88.84 |
| 06/23/2026 17:15 | 100 | 88.84 |
| 06/23/2026 17:15 | 100 | 88.85 |
| 06/23/2026 17:15 | 100 | 88.85 |
| 06/23/2026 17:15 | 100 | 88.85 |
| 06/23/2026 17:15 | 100 | 88.85 |
| 06/23/2026 17:15 | 100 | 88.89 |
| 06/23/2026 17:15 | 100 | 88.90 |
| 06/23/2026 17:15 | 100 | 88.90 |
| 06/23/2026 17:15 | 100 | 88.92 |
| 06/23/2026 17:15 | 100 | 88.92 |
| 06/23/2026 17:15 | 100 | 88.92 |
| 06/23/2026 17:14 | 100 | 88.93 |
| 06/23/2026 17:14 | 100 | 88.93 |
| 06/23/2026 17:14 | 100 | 88.93 |
| 06/23/2026 17:14 | 100 | 88.95 |
| 06/23/2026 17:14 | 100 | 88.95 |
| 06/23/2026 17:14 | 100 | 88.99 |
| 06/23/2026 17:14 | 200 | 88.98 |
| 06/23/2026 17:14 | 100 | 88.98 |
| 06/23/2026 17:13 | 100 | 88.98 |
| 06/23/2026 17:13 | 300 | 89.00 |
| 06/23/2026 17:13 | 100 | 89.00 |
| 06/23/2026 17:13 | 200 | 89.00 |
| 06/23/2026 17:13 | 100 | 89.00 |
| 06/23/2026 17:13 | 100 | 89.00 |
| 06/23/2026 17:13 | 100 | 88.96 |
| 06/23/2026 17:13 | 100 | 88.96 |
| 06/23/2026 17:13 | 100 | 88.96 |
| 06/23/2026 17:13 | 100 | 88.90 |
| 06/23/2026 17:13 | 100 | 88.90 |
| 06/23/2026 17:13 | 100 | 88.90 |
| 06/23/2026 17:13 | 100 | 88.835 |
| 06/23/2026 17:13 | 100 | 88.835 |
| 06/23/2026 17:13 | 100 | 88.86 |
| 06/23/2026 17:13 | 100 | 88.86 |
| 06/23/2026 17:12 | 100 | 88.77 |
| 06/23/2026 17:12 | 200 | 88.77 |
| 06/23/2026 17:12 | 100 | 88.77 |
| 06/23/2026 17:12 | 100 | 88.77 |
| 06/23/2026 17:11 | 100 | 88.70 |
| 06/23/2026 17:11 | 100 | 88.77 |
| 06/23/2026 17:11 | 100 | 88.77 |
| 06/23/2026 17:11 | 100 | 88.77 |
| 06/23/2026 17:11 | 100 | 88.71 |
| 06/23/2026 17:11 | 100 | 88.71 |
| 06/23/2026 17:10 | 100 | 88.71 |
| 06/23/2026 17:10 | 100 | 88.72 |
| 06/23/2026 17:10 | 100 | 88.73 |
| 06/23/2026 17:10 | 100 | 88.80 |
| 06/23/2026 17:10 | 100 | 88.80 |
| 06/23/2026 17:10 | 100 | 88.81 |
| 06/23/2026 17:10 | 65 | 88.92 |
| 06/23/2026 17:10 | 100 | 88.80 |
| 06/23/2026 17:10 | 100 | 88.81 |
| 06/23/2026 17:10 | 100 | 88.86 |
| 06/23/2026 17:09 | 100 | 88.86 |
| 06/23/2026 17:09 | 100 | 88.86 |
| 06/23/2026 17:09 | 100 | 88.86 |
| 06/23/2026 17:09 | 200 | 88.87 |
| 06/23/2026 17:09 | 100 | 88.86 |
| 06/23/2026 17:09 | 100 | 88.82 |
| 06/23/2026 17:09 | 100 | 88.82 |
| 06/23/2026 17:09 | 100 | 88.82 |
| 06/23/2026 17:09 | 100 | 88.85 |
| 06/23/2026 17:09 | 100 | 88.82 |
| 06/23/2026 17:09 | 100 | 88.82 |
| 06/23/2026 17:09 | 100 | 88.82 |
| 06/23/2026 17:09 | 100 | 88.82 |
| 06/23/2026 17:09 | 100 | 88.775 |
| 06/23/2026 17:09 | 100 | 88.775 |
| 06/23/2026 17:09 | 100 | 88.775 |
| 06/23/2026 17:08 | 100 | 88.73 |
| 06/23/2026 17:07 | 100 | 88.73 |
| 06/23/2026 17:07 | 100 | 88.78 |
| 06/23/2026 17:07 | 200 | 88.77 |
| 06/23/2026 17:06 | 100 | 88.72 |
| 06/23/2026 17:06 | 100 | 88.72 |
| 06/23/2026 17:06 | 100 | 88.72 |
| 06/23/2026 17:06 | 100 | 88.73 |
| 06/23/2026 17:06 | 100 | 88.72 |
| 06/23/2026 17:06 | 100 | 88.65 |
| 06/23/2026 17:05 | 2200 | 88.625 |
| 06/23/2026 17:05 | 800 | 88.595 |
| 06/23/2026 17:05 | 100 | 88.57 |
| 06/23/2026 17:05 | 100 | 88.57 |
| 06/23/2026 17:05 | 100 | 88.56 |
| 06/23/2026 17:05 | 100 | 88.61 |
| 06/23/2026 17:05 | 100 | 88.62 |
| 06/23/2026 17:05 | 200 | 88.63 |
| 06/23/2026 17:05 | 100 | 88.63 |
| 06/23/2026 17:05 | 100 | 88.65 |
| 06/23/2026 17:05 | 100 | 88.79 |
| 06/23/2026 17:05 | 100 | 88.76 |
| 06/23/2026 17:05 | 100 | 88.76 |
| 06/23/2026 17:05 | 100 | 88.76 |
| 06/23/2026 17:05 | 100 | 88.75 |
| 06/23/2026 17:05 | 100 | 88.68 |
| 06/23/2026 17:05 | 100 | 88.68 |
| 06/23/2026 17:05 | 800 | 88.615 |
| 06/23/2026 17:05 | 100 | 88.615 |
| 06/23/2026 17:05 | 100 | 88.62 |
| 06/23/2026 17:05 | 100 | 88.59 |
| 06/23/2026 17:05 | 100 | 88.59 |
| 06/23/2026 17:05 | 100 | 88.60 |
| 06/23/2026 17:05 | 100 | 88.61 |
| 06/23/2026 17:05 | 100 | 88.64 |
| 06/23/2026 17:05 | 100 | 88.63 |
| 06/23/2026 17:05 | 100 | 88.72 |
| 06/23/2026 17:05 | 100 | 88.72 |
| 06/23/2026 17:05 | 200 | 88.72 |
| 06/23/2026 17:05 | 200 | 88.71 |
| 06/23/2026 17:04 | 100 | 88.69 |
| 06/23/2026 17:04 | 200 | 88.76 |
| 06/23/2026 17:04 | 100 | 88.76 |
| 06/23/2026 17:04 | 100 | 88.80 |
| 06/23/2026 17:04 | 100 | 88.85 |
| 06/23/2026 17:04 | 100 | 88.95 |
| 06/23/2026 17:04 | 100 | 88.95 |
| 06/23/2026 17:04 | 100 | 88.97 |
| 06/23/2026 17:04 | 100 | 88.99 |
| 06/23/2026 17:03 | 100 | 89.06 |
| 06/23/2026 17:03 | 200 | 89.07 |
| 06/23/2026 17:03 | 100 | 89.07 |
| 06/23/2026 17:02 | 36 | 89.06 |
| 06/23/2026 17:02 | 100 | 89.13 |
| 06/23/2026 17:02 | 15 | 89.17 |
| 06/23/2026 17:02 | 100 | 89.16 |
| 06/23/2026 17:02 | 100 | 89.17 |
| 06/23/2026 17:02 | 100 | 89.20 |
| 06/23/2026 17:02 | 100 | 89.19 |
| 06/23/2026 17:02 | 1 | 89.19 |
| 06/23/2026 17:01 | 100 | 89.28 |
| 06/23/2026 17:01 | 100 | 89.29 |
| 06/23/2026 17:01 | 100 | 89.31 |
| 06/23/2026 17:01 | 100 | 89.31 |
| 06/23/2026 17:01 | 100 | 89.34 |
| 06/23/2026 17:01 | 100 | 89.34 |
| 06/23/2026 17:01 | 100 | 89.34 |
| 06/23/2026 17:01 | 100 | 89.35 |
| 06/23/2026 17:01 | 100 | 89.35 |
| 06/23/2026 17:01 | 100 | 89.35 |
| 06/23/2026 17:01 | 100 | 89.35 |
| 06/23/2026 17:01 | 100 | 89.36 |
| 06/23/2026 17:01 | 100 | 89.36 |
| 06/23/2026 17:01 | 300 | 89.37 |
| 06/23/2026 17:01 | 100 | 89.37 |
| 06/23/2026 17:01 | 200 | 89.385 |
| 06/23/2026 17:01 | 100 | 89.40 |
| 06/23/2026 17:01 | 100 | 89.40 |
| 06/23/2026 17:01 | 100 | 89.40 |
| 06/23/2026 17:01 | 100 | 89.39 |
| 06/23/2026 17:01 | 100 | 89.39 |
| 06/23/2026 17:01 | 100 | 89.39 |
| 06/23/2026 17:01 | 100 | 89.355 |
| 06/23/2026 17:01 | 100 | 89.38 |
| 06/23/2026 17:01 | 100 | 89.37 |
| 06/23/2026 17:01 | 100 | 89.37 |
| 06/23/2026 17:01 | 11 | 89.33 |
| 06/23/2026 17:01 | 100 | 89.34 |
| 06/23/2026 17:00 | 100 | 89.315 |
| 06/23/2026 17:00 | 3 | 89.28 |
| 06/23/2026 17:00 | 100 | 89.28 |
| 06/23/2026 17:00 | 100 | 89.28 |
| 06/23/2026 17:00 | 100 | 89.28 |
| 06/23/2026 17:00 | 100 | 89.28 |
| 06/23/2026 17:00 | 200 | 89.28 |
| 06/23/2026 17:00 | 100 | 89.25 |
| 06/23/2026 17:00 | 100 | 89.25 |
| 06/23/2026 17:00 | 100 | 89.26 |
| 06/23/2026 17:00 | 200 | 89.25 |
| 06/23/2026 17:00 | 200 | 89.27 |
| 06/23/2026 17:00 | 100 | 89.26 |
| 06/23/2026 17:00 | 100 | 89.26 |
| 06/23/2026 17:00 | 100 | 89.25 |
| 06/23/2026 17:00 | 100 | 89.215 |
| 06/23/2026 17:00 | 100 | 89.215 |
| 06/23/2026 16:59 | 100 | 89.215 |
| 06/23/2026 16:57 | 100 | 89.18 |
| 06/23/2026 16:56 | 100 | 89.14 |
| 06/23/2026 16:56 | 100 | 89.16 |
| 06/23/2026 16:56 | 100 | 89.16 |
| 06/23/2026 16:56 | 30 | 89.26 |
| 06/23/2026 16:56 | 100 | 89.21 |
| 06/23/2026 16:56 | 100 | 89.20 |
| 06/23/2026 16:55 | 200 | 89.27 |
| 06/23/2026 16:55 | 100 | 89.28 |
| 06/23/2026 16:55 | 100 | 89.34 |
| 06/23/2026 16:55 | 200 | 89.34 |
| 06/23/2026 16:55 | 14 | 89.39 |
| 06/23/2026 16:54 | 100 | 89.33 |
| 06/23/2026 16:54 | 200 | 89.35 |
| 06/23/2026 16:54 | 200 | 89.36 |
| 06/23/2026 16:54 | 100 | 89.36 |
| 06/23/2026 16:54 | 100 | 89.36 |
| 06/23/2026 16:54 | 100 | 89.36 |
| 06/23/2026 16:54 | 100 | 89.37 |
| 06/23/2026 16:54 | 100 | 89.43 |
| 06/23/2026 16:54 | 200 | 89.43 |
| 06/23/2026 16:54 | 100 | 89.43 |
| 06/23/2026 16:54 | 200 | 89.43 |
| 06/23/2026 16:54 | 100 | 89.42 |
| 06/23/2026 16:54 | 100 | 89.42 |
| 06/23/2026 16:53 | 5 | 89.32 |
| 06/23/2026 16:53 | 100 | 89.35 |
| 06/23/2026 16:53 | 100 | 89.37 |
| 06/23/2026 16:53 | 200 | 89.36 |
| 06/23/2026 16:53 | 500 | 89.35 |
| 06/23/2026 16:53 | 200 | 89.35 |
| 06/23/2026 16:53 | 100 | 89.35 |
| 06/23/2026 16:53 | 200 | 89.35 |
| 06/23/2026 16:53 | 100 | 89.29 |
| 06/23/2026 16:53 | 100 | 89.29 |
| 06/23/2026 16:52 | 100 | 89.305 |
| 06/23/2026 16:51 | 100 | 89.31 |
| 06/23/2026 16:51 | 100 | 89.26 |
| 06/23/2026 16:51 | 100 | 89.26 |
| 06/23/2026 16:51 | 200 | 89.25 |
| 06/23/2026 16:51 | 200 | 89.25 |
| 06/23/2026 16:51 | 100 | 89.22 |
| 06/23/2026 16:51 | 100 | 89.20 |
| 06/23/2026 16:51 | 100 | 89.20 |
| 06/23/2026 16:51 | 100 | 89.18 |
| 06/23/2026 16:51 | 15 | 89.22 |
| 06/23/2026 16:51 | 100 | 89.18 |
| 06/23/2026 16:51 | 100 | 89.18 |
| 06/23/2026 16:51 | 100 | 89.20 |
| 06/23/2026 16:51 | 100 | 89.21 |
| 06/23/2026 16:51 | 100 | 89.20 |
| 06/23/2026 16:51 | 100 | 89.20 |
| 06/23/2026 16:51 | 100 | 89.24 |
| 06/23/2026 16:51 | 100 | 89.29 |
| 06/23/2026 16:51 | 100 | 89.29 |
| 06/23/2026 16:51 | 800 | 89.28 |
| 06/23/2026 16:51 | 100 | 89.28 |
| 06/23/2026 16:50 | 200 | 89.26 |
| 06/23/2026 16:49 | 100 | 89.29 |
| 06/23/2026 16:49 | 100 | 89.27 |
| 06/23/2026 16:49 | 100 | 89.27 |
| 06/23/2026 16:49 | 100 | 89.30 |
| 06/23/2026 16:49 | 100 | 89.29 |
| 06/23/2026 16:49 | 300 | 89.29 |
| 06/23/2026 16:49 | 300 | 89.29 |
| 06/23/2026 16:49 | 10 | 89.34 |
| 06/23/2026 16:48 | 100 | 89.31 |
| 06/23/2026 16:48 | 100 | 89.29 |
| 06/23/2026 16:48 | 100 | 89.29 |
| 06/23/2026 16:47 | 100 | 89.30 |
| 06/23/2026 16:47 | 100 | 89.33 |
| 06/23/2026 16:47 | 100 | 89.31 |
| 06/23/2026 16:47 | 100 | 89.32 |
| 06/23/2026 16:47 | 200 | 89.32 |
| 06/23/2026 16:47 | 100 | 89.32 |
| 06/23/2026 16:47 | 100 | 89.38 |
| 06/23/2026 16:46 | 100 | 89.32 |
| 06/23/2026 16:46 | 100 | 89.33 |
| 06/23/2026 16:46 | 100 | 89.39 |
| 06/23/2026 16:46 | 100 | 89.41 |
| 06/23/2026 16:46 | 100 | 89.39 |
| 06/23/2026 16:46 | 50 | 89.39 |
| 06/23/2026 16:46 | 50 | 89.27 |
| 06/23/2026 16:46 | 100 | 89.40 |
| 06/23/2026 16:46 | 100 | 89.36 |
| 06/23/2026 16:46 | 100 | 89.35 |
| 06/23/2026 16:46 | 200 | 89.35 |
| 06/23/2026 16:46 | 100 | 89.33 |
| 06/23/2026 16:46 | 200 | 89.33 |
| 06/23/2026 16:46 | 100 | 89.33 |
| 06/23/2026 16:46 | 10 | 89.28 |
| 06/23/2026 16:46 | 100 | 89.30 |
| 06/23/2026 16:46 | 100 | 89.29 |
| 06/23/2026 16:46 | 100 | 89.27 |
| 06/23/2026 16:45 | 200 | 89.24 |
| 06/23/2026 16:44 | 100 | 89.26 |
| 06/23/2026 16:44 | 100 | 89.23 |
| 06/23/2026 16:44 | 100 | 89.23 |
| 06/23/2026 16:44 | 100 | 89.26 |
| 06/23/2026 16:44 | 100 | 89.34 |
| 06/23/2026 16:44 | 100 | 89.34 |
| 06/23/2026 16:44 | 100 | 89.35 |
| 06/23/2026 16:44 | 100 | 89.37 |
| 06/23/2026 16:44 | 100 | 89.37 |
| 06/23/2026 16:44 | 100 | 89.37 |
| 06/23/2026 16:44 | 100 | 89.39 |
| 06/23/2026 16:44 | 600 | 89.40 |
| 06/23/2026 16:44 | 200 | 89.40 |
| 06/23/2026 16:44 | 700 | 89.40 |
| 06/23/2026 16:44 | 100 | 89.44 |
| 06/23/2026 16:44 | 100 | 89.44 |
| 06/23/2026 16:44 | 100 | 89.445 |
| 06/23/2026 16:44 | 100 | 89.48 |
| 06/23/2026 16:44 | 100 | 89.48 |
| 06/23/2026 16:44 | 50 | 89.37 |
| 06/23/2026 16:44 | 100 | 89.45 |
| 06/23/2026 16:44 | 100 | 89.45 |
| 06/23/2026 16:44 | 100 | 89.45 |
| 06/23/2026 16:44 | 100 | 89.45 |
| 06/23/2026 16:44 | 200 | 89.42 |
| 06/23/2026 16:43 | 100 | 89.35 |
| 06/23/2026 16:43 | 100 | 89.41 |
| 06/23/2026 16:43 | 100 | 89.35 |
| 06/23/2026 16:43 | 300 | 89.42 |
| 06/23/2026 16:43 | 100 | 89.34 |
| 06/23/2026 16:43 | 100 | 89.37 |
| 06/23/2026 16:43 | 100 | 89.35 |
| 06/23/2026 16:43 | 100 | 89.35 |
| 06/23/2026 16:43 | 100 | 89.32 |
| 06/23/2026 16:43 | 100 | 89.32 |
| 06/23/2026 16:43 | 100 | 89.25 |
| 06/23/2026 16:43 | 100 | 89.25 |
| 06/23/2026 16:43 | 100 | 89.25 |
| 06/23/2026 16:42 | 100 | 89.25 |
| 06/23/2026 16:42 | 200 | 89.25 |
| 06/23/2026 16:42 | 100 | 89.20 |
| 06/23/2026 16:42 | 100 | 89.22 |
| 06/23/2026 16:42 | 100 | 89.21 |
| 06/23/2026 16:42 | 100 | 89.21 |
| 06/23/2026 16:42 | 100 | 89.22 |
| 06/23/2026 16:42 | 1 | 89.29 |
| 06/23/2026 16:42 | 100 | 89.24 |
| 06/23/2026 16:42 | 400 | 89.26 |
| 06/23/2026 16:42 | 100 | 89.26 |
| 06/23/2026 16:42 | 100 | 89.26 |
| 06/23/2026 16:42 | 100 | 89.26 |
| 06/23/2026 16:41 | 200 | 89.31 |
| 06/23/2026 16:41 | 100 | 89.31 |
| 06/23/2026 16:41 | 100 | 89.29 |
| 06/23/2026 16:41 | 100 | 89.26 |
| 06/23/2026 16:40 | 100 | 89.26 |
| 06/23/2026 16:40 | 200 | 89.26 |
| 06/23/2026 16:40 | 100 | 89.26 |
| 06/23/2026 16:40 | 100 | 89.265 |
| 06/23/2026 16:40 | 100 | 89.26 |
| 06/23/2026 16:40 | 25 | 89.27 |
| 06/23/2026 16:40 | 100 | 89.265 |
| 06/23/2026 16:40 | 100 | 89.265 |
| 06/23/2026 16:39 | 100 | 89.27 |
| 06/23/2026 16:39 | 100 | 89.25 |
| 06/23/2026 16:39 | 25 | 89.16 |
| 06/23/2026 16:39 | 100 | 89.20 |
| 06/23/2026 16:39 | 100 | 89.12 |
| 06/23/2026 16:39 | 100 | 89.05 |
| 06/23/2026 16:38 | 100 | 89.01 |
| 06/23/2026 16:37 | 300 | 89.00 |
| 06/23/2026 16:37 | 100 | 89.00 |
| 06/23/2026 16:37 | 100 | 88.97 |
| 06/23/2026 16:37 | 100 | 88.925 |
| 06/23/2026 16:37 | 100 | 88.925 |
| 06/23/2026 16:37 | 100 | 88.925 |
| 06/23/2026 16:36 | 100 | 88.81 |
| 06/23/2026 16:36 | 100 | 88.81 |
| 06/23/2026 16:35 | 100 | 88.87 |
| 06/23/2026 16:35 | 100 | 88.91 |
| 06/23/2026 16:35 | 100 | 88.92 |
| 06/23/2026 16:35 | 100 | 88.93 |
| 06/23/2026 16:35 | 100 | 88.93 |
| 06/23/2026 16:35 | 200 | 88.94 |
| 06/23/2026 16:35 | 200 | 88.97 |
| 06/23/2026 16:35 | 300 | 88.97 |
| 06/23/2026 16:34 | 100 | 88.97 |
| 06/23/2026 16:34 | 100 | 88.97 |
| 06/23/2026 16:34 | 100 | 88.98 |
| 06/23/2026 16:34 | 100 | 88.99 |
| 06/23/2026 16:34 | 100 | 88.99 |
| 06/23/2026 16:34 | 100 | 89.06 |
| 06/23/2026 16:34 | 100 | 89.06 |
| 06/23/2026 16:34 | 100 | 89.06 |
| 06/23/2026 16:34 | 100 | 89.06 |
| 06/23/2026 16:34 | 100 | 89.06 |
| 06/23/2026 16:34 | 100 | 89.06 |
| 06/23/2026 16:34 | 200 | 89.06 |
| 06/23/2026 16:34 | 31 | 89.08 |
| 06/23/2026 16:34 | 100 | 89.06 |
| 06/23/2026 16:34 | 100 | 89.07 |
| 06/23/2026 16:34 | 100 | 89.08 |
| 06/23/2026 16:34 | 200 | 89.08 |
| 06/23/2026 16:34 | 100 | 89.08 |
| 06/23/2026 16:34 | 100 | 89.08 |
| 06/23/2026 16:33 | 100 | 89.08 |
| 06/23/2026 16:33 | 100 | 89.09 |
| 06/23/2026 16:33 | 200 | 89.14 |
| 06/23/2026 16:33 | 200 | 89.20 |
| 06/23/2026 16:33 | 100 | 89.14 |
| 06/23/2026 16:33 | 100 | 89.15 |
| 06/23/2026 16:33 | 100 | 89.13 |
| 06/23/2026 16:33 | 100 | 89.14 |
| 06/23/2026 16:33 | 700 | 89.07 |
| 06/23/2026 16:33 | 100 | 88.995 |
| 06/23/2026 16:33 | 100 | 88.94 |
| 06/23/2026 16:33 | 200 | 89.00 |
| 06/23/2026 16:33 | 100 | 89.00 |
| 06/23/2026 16:33 | 200 | 89.00 |
| 06/23/2026 16:33 | 100 | 89.00 |
| 06/23/2026 16:33 | 100 | 88.97 |
| 06/23/2026 16:33 | 100 | 88.94 |
| 06/23/2026 16:32 | 200 | 88.88 |
| 06/23/2026 16:32 | 100 | 88.88 |
| 06/23/2026 16:32 | 200 | 88.95 |
| 06/23/2026 16:32 | 200 | 88.99 |
| 06/23/2026 16:32 | 100 | 88.98 |
| 06/23/2026 16:32 | 100 | 88.98 |
| 06/23/2026 16:32 | 100 | 88.98 |
| 06/23/2026 16:31 | 100 | 88.88 |
| 06/23/2026 16:30 | 100 | 88.82 |
| 06/23/2026 16:30 | 100 | 88.82 |
| 06/23/2026 16:30 | 100 | 88.84 |
| 06/23/2026 16:30 | 300 | 88.83 |
| 06/23/2026 16:30 | 100 | 88.83 |
| 06/23/2026 16:30 | 100 | 88.83 |
| 06/23/2026 16:30 | 500 | 88.85 |
| 06/23/2026 16:30 | 100 | 88.85 |
| 06/23/2026 16:30 | 100 | 88.85 |
| 06/23/2026 16:30 | 100 | 88.89 |
| 06/23/2026 16:29 | 100 | 88.83 |
| 06/23/2026 16:29 | 100 | 88.855 |
| 06/23/2026 16:29 | 100 | 88.88 |
| 06/23/2026 16:29 | 200 | 88.86 |
| 06/23/2026 16:28 | 10 | 88.81 |
| 06/23/2026 16:28 | 21 | 88.78 |
| 06/23/2026 16:28 | 100 | 88.88 |
| 06/23/2026 16:28 | 100 | 88.77 |
| 06/23/2026 16:28 | 100 | 88.76 |
| 06/23/2026 16:28 | 400 | 88.70 |
| 06/23/2026 16:28 | 100 | 88.70 |
| 06/23/2026 16:28 | 100 | 88.69 |
| 06/23/2026 16:28 | 100 | 88.69 |
| 06/23/2026 16:28 | 100 | 88.69 |
| 06/23/2026 16:28 | 100 | 88.69 |
| 06/23/2026 16:27 | 100 | 88.70 |
| 06/23/2026 16:27 | 200 | 88.70 |
| 06/23/2026 16:27 | 100 | 88.69 |
| 06/23/2026 16:26 | 100 | 88.67 |
| 06/23/2026 16:26 | 100 | 88.68 |
| 06/23/2026 16:25 | 100 | 88.69 |
| 06/23/2026 16:25 | 100 | 88.74 |
| 06/23/2026 16:25 | 200 | 88.74 |
| 06/23/2026 16:25 | 100 | 88.74 |
| 06/23/2026 16:23 | 200 | 88.75 |
| 06/23/2026 16:23 | 100 | 88.75 |
| 06/23/2026 16:23 | 100 | 88.83 |
| 06/23/2026 16:22 | 100 | 88.83 |
| 06/23/2026 16:22 | 100 | 88.83 |
| 06/23/2026 16:22 | 100 | 88.83 |
| 06/23/2026 16:22 | 100 | 88.83 |
| 06/23/2026 16:22 | 100 | 88.83 |
| 06/23/2026 16:22 | 100 | 88.83 |
| 06/23/2026 16:22 | 100 | 88.83 |
| 06/23/2026 16:22 | 100 | 88.88 |
| 06/23/2026 16:22 | 100 | 88.89 |
| 06/23/2026 16:22 | 100 | 88.89 |
| 06/23/2026 16:22 | 100 | 88.89 |
| 06/23/2026 16:22 | 100 | 88.90 |
| 06/23/2026 16:22 | 200 | 88.91 |
| 06/23/2026 16:22 | 100 | 88.91 |
| 06/23/2026 16:22 | 100 | 88.91 |
| 06/23/2026 16:22 | 300 | 88.95 |
| 06/23/2026 16:22 | 100 | 88.95 |
| 06/23/2026 16:22 | 100 | 88.96 |
| 06/23/2026 16:22 | 100 | 88.96 |
| 06/23/2026 16:22 | 100 | 88.96 |
| 06/23/2026 16:22 | 100 | 88.99 |
| 06/23/2026 16:22 | 100 | 88.99 |
| 06/23/2026 16:22 | 900 | 88.99 |
| 06/23/2026 16:22 | 100 | 88.99 |
| 06/23/2026 16:22 | 100 | 88.99 |
| 06/23/2026 16:22 | 100 | 88.99 |
| 06/23/2026 16:22 | 100 | 89.035 |
| 06/23/2026 16:22 | 300 | 89.035 |
| 06/23/2026 16:22 | 300 | 89.035 |
| 06/23/2026 16:22 | 700 | 89.035 |
| 06/23/2026 16:22 | 100 | 89.035 |
| 06/23/2026 16:22 | 100 | 89.09 |
| 06/23/2026 16:22 | 100 | 89.08 |
| 06/23/2026 16:22 | 200 | 89.08 |
| 06/23/2026 16:21 | 100 | 89.035 |
| 06/23/2026 16:21 | 100 | 88.99 |
| 06/23/2026 16:21 | 300 | 89.00 |
| 06/23/2026 16:20 | 100 | 89.01 |
| 06/23/2026 16:20 | 300 | 89.01 |
| 06/23/2026 16:20 | 100 | 89.01 |
| 06/23/2026 16:20 | 100 | 89.06 |
| 06/23/2026 16:20 | 100 | 89.06 |
| 06/23/2026 16:20 | 100 | 89.06 |
| 06/23/2026 16:20 | 100 | 89.17 |
| 06/23/2026 16:20 | 100 | 89.16 |
| 06/23/2026 16:19 | 100 | 89.06 |
| 06/23/2026 16:19 | 100 | 89.06 |
| 06/23/2026 16:19 | 200 | 89.07 |
| 06/23/2026 16:19 | 100 | 89.12 |
| 06/23/2026 16:19 | 100 | 89.05 |
| 06/23/2026 16:19 | 300 | 89.04 |
| 06/23/2026 16:19 | 200 | 88.99 |
| 06/23/2026 16:19 | 100 | 89.03 |
| 06/23/2026 16:18 | 100 | 88.955 |
| 06/23/2026 16:18 | 100 | 88.97 |
| 06/23/2026 16:18 | 200 | 88.97 |
| 06/23/2026 16:18 | 100 | 88.97 |
| 06/23/2026 16:18 | 100 | 88.97 |
| 06/23/2026 16:18 | 100 | 88.98 |
| 06/23/2026 16:18 | 100 | 88.98 |
| 06/23/2026 16:18 | 100 | 88.98 |
| 06/23/2026 16:18 | 100 | 89.02 |
| 06/23/2026 16:18 | 200 | 89.05 |
| 06/23/2026 16:18 | 800 | 89.05 |
| 06/23/2026 16:18 | 100 | 89.05 |
| 06/23/2026 16:18 | 100 | 89.05 |
| 06/23/2026 16:18 | 100 | 89.05 |
| 06/23/2026 16:18 | 4200 | 89.05 |
| 06/23/2026 16:18 | 100 | 89.06 |
| 06/23/2026 16:17 | 100 | 89.08 |
| 06/23/2026 16:17 | 400 | 89.09 |
| 06/23/2026 16:17 | 100 | 89.12 |
| 06/23/2026 16:17 | 200 | 89.12 |
| 06/23/2026 16:17 | 100 | 89.16 |
| 06/23/2026 16:16 | 100 | 89.10 |
| 06/23/2026 16:16 | 100 | 89.10 |
| 06/23/2026 16:16 | 100 | 89.10 |
| 06/23/2026 16:16 | 100 | 89.10 |
| 06/23/2026 16:16 | 100 | 89.01 |
| 06/23/2026 16:15 | 3 | 88.90 |
| 06/23/2026 16:15 | 100 | 88.91 |
| 06/23/2026 16:15 | 100 | 88.91 |
| 06/23/2026 16:15 | 100 | 88.82 |
| 06/23/2026 16:15 | 100 | 88.815 |
| 06/23/2026 16:15 | 100 | 88.81 |
| 06/23/2026 16:15 | 100 | 88.81 |
| 06/23/2026 16:15 | 100 | 88.81 |
| 06/23/2026 16:14 | 100 | 88.90 |
| 06/23/2026 16:14 | 300 | 88.78 |
| 06/23/2026 16:14 | 100 | 88.78 |
| 06/23/2026 16:13 | 100 | 88.87 |
| 06/23/2026 16:13 | 200 | 88.78 |
| 06/23/2026 16:13 | 100 | 88.78 |
| 06/23/2026 16:12 | 100 | 88.86 |
| 06/23/2026 16:12 | 100 | 88.86 |
| 06/23/2026 16:12 | 100 | 88.805 |
| 06/23/2026 16:12 | 100 | 88.805 |
| 06/23/2026 16:11 | 100 | 88.80 |
| 06/23/2026 16:11 | 100 | 88.80 |
| 06/23/2026 16:11 | 100 | 88.80 |
| 06/23/2026 16:11 | 100 | 88.80 |
| 06/23/2026 16:11 | 200 | 88.80 |
| 06/23/2026 16:10 | 200 | 88.83 |
| 06/23/2026 16:10 | 100 | 88.83 |
| 06/23/2026 16:10 | 100 | 88.83 |
| 06/23/2026 16:09 | 100 | 88.82 |
| 06/23/2026 16:09 | 100 | 88.82 |
| 06/23/2026 16:09 | 1900 | 88.81 |
| 06/23/2026 16:09 | 100 | 88.88 |
| 06/23/2026 16:08 | 100 | 88.88 |
| 06/23/2026 16:08 | 100 | 88.88 |
| 06/23/2026 16:08 | 200 | 88.93 |
| 06/23/2026 16:08 | 100 | 88.93 |
| 06/23/2026 16:08 | 300 | 88.93 |
| 06/23/2026 16:08 | 100 | 88.93 |
| 06/23/2026 16:08 | 100 | 88.94 |
| 06/23/2026 16:07 | 100 | 88.99 |
| 06/23/2026 16:07 | 100 | 88.94 |
| 06/23/2026 16:06 | 100 | 88.86 |
| 06/23/2026 16:06 | 100 | 88.89 |
| 06/23/2026 16:06 | 100 | 88.91 |
| 06/23/2026 16:06 | 100 | 88.93 |
| 06/23/2026 16:06 | 100 | 88.95 |
| 06/23/2026 16:05 | 42 | 88.95 |
| 06/23/2026 16:05 | 100 | 88.97 |
| 06/23/2026 16:05 | 100 | 88.96 |
| 06/23/2026 16:05 | 18 | 88.87 |
| 06/23/2026 16:05 | 1700 | 88.95 |
| 06/23/2026 16:05 | 300 | 88.95 |
| 06/23/2026 16:05 | 100 | 88.93 |
| 06/23/2026 16:05 | 100 | 88.87 |
| 06/23/2026 16:05 | 100 | 88.85 |
| 06/23/2026 16:05 | 200 | 88.84 |
| 06/23/2026 16:05 | 100 | 88.80 |
| 06/23/2026 16:05 | 100 | 88.76 |
| 06/23/2026 16:05 | 100 | 88.80 |
| 06/23/2026 16:05 | 100 | 88.73 |
| 06/23/2026 16:05 | 100 | 88.73 |
| 06/23/2026 16:04 | 100 | 88.74 |
| 06/23/2026 16:04 | 200 | 88.76 |
| 06/23/2026 16:04 | 100 | 88.83 |
| 06/23/2026 16:04 | 100 | 88.83 |
| 06/23/2026 16:04 | 200 | 88.86 |
| 06/23/2026 16:03 | 20 | 88.93 |
| 06/23/2026 16:03 | 100 | 88.92 |
| 06/23/2026 16:03 | 100 | 88.84 |
| 06/23/2026 16:03 | 100 | 88.84 |
| 06/23/2026 16:03 | 100 | 88.83 |
| 06/23/2026 16:02 | 100 | 88.75 |
| 06/23/2026 16:02 | 100 | 88.76 |
| 06/23/2026 16:02 | 100 | 88.76 |
| 06/23/2026 16:01 | 300 | 88.83 |
| 06/23/2026 16:01 | 200 | 88.90 |
| 06/23/2026 16:01 | 200 | 88.90 |
| 06/23/2026 16:01 | 100 | 88.90 |
| 06/23/2026 16:01 | 100 | 88.90 |
| 06/23/2026 16:01 | 100 | 88.89 |
| 06/23/2026 16:00 | 100 | 88.82 |
| 06/23/2026 16:00 | 200 | 88.82 |
| 06/23/2026 16:00 | 300 | 88.82 |
| 06/23/2026 16:00 | 100 | 88.83 |
| 06/23/2026 16:00 | 100 | 88.89 |
| 06/23/2026 16:00 | 100 | 88.89 |
| 06/23/2026 16:00 | 100 | 88.89 |
| 06/23/2026 16:00 | 100 | 88.94 |
| 06/23/2026 16:00 | 400 | 89.00 |
| 06/23/2026 16:00 | 100 | 89.03 |
| 06/23/2026 16:00 | 100 | 89.03 |
| 06/23/2026 16:00 | 100 | 89.03 |
| 06/23/2026 16:00 | 100 | 89.06 |
| 06/23/2026 16:00 | 100 | 89.06 |
| 06/23/2026 16:00 | 100 | 89.06 |
| 06/23/2026 15:59 | 100 | 89.16 |
| 06/23/2026 15:59 | 100 | 89.14 |
| 06/23/2026 15:59 | 100 | 89.08 |
| 06/23/2026 15:59 | 100 | 89.07 |
| 06/23/2026 15:59 | 100 | 89.07 |
| 06/23/2026 15:59 | 300 | 89.02 |
| 06/23/2026 15:58 | 100 | 88.94 |
| 06/23/2026 15:58 | 100 | 88.99 |
| 06/23/2026 15:57 | 100 | 88.93 |
| 06/23/2026 15:57 | 100 | 88.96 |
| 06/23/2026 15:57 | 100 | 88.86 |
| 06/23/2026 15:57 | 100 | 88.78 |
| 06/23/2026 15:57 | 5 | 88.77 |
| 06/23/2026 15:57 | 100 | 88.65 |
| 06/23/2026 15:57 | 100 | 88.65 |
| 06/23/2026 15:55 | 100 | 88.64 |
| 06/23/2026 15:55 | 200 | 88.64 |
| 06/23/2026 15:55 | 100 | 88.70 |
| 06/23/2026 15:54 | 100 | 88.635 |
| 06/23/2026 15:54 | 100 | 88.64 |
| 06/23/2026 15:54 | 100 | 88.64 |
| 06/23/2026 15:54 | 100 | 88.64 |
| 06/23/2026 15:54 | 100 | 88.64 |
| 06/23/2026 15:54 | 100 | 88.60 |
| 06/23/2026 15:54 | 100 | 88.60 |
| 06/23/2026 15:54 | 100 | 88.57 |
| 06/23/2026 15:53 | 100 | 88.61 |
| 06/23/2026 15:53 | 300 | 88.64 |
| 06/23/2026 15:52 | 100 | 88.64 |
| 06/23/2026 15:52 | 100 | 88.675 |
| 06/23/2026 15:52 | 100 | 88.675 |
| 06/23/2026 15:52 | 100 | 88.675 |
| 06/23/2026 15:52 | 100 | 88.675 |
| 06/23/2026 15:51 | 100 | 88.62 |
| 06/23/2026 15:51 | 100 | 88.71 |
| 06/23/2026 15:50 | 100 | 88.63 |
| 06/23/2026 15:50 | 200 | 88.66 |
| 06/23/2026 15:50 | 100 | 88.665 |
| 06/23/2026 15:50 | 100 | 88.63 |
| 06/23/2026 15:49 | 100 | 88.70 |
| 06/23/2026 15:49 | 100 | 88.75 |
| 06/23/2026 15:49 | 100 | 88.87 |
| 06/23/2026 15:49 | 100 | 88.86 |
| 06/23/2026 15:49 | 100 | 88.80 |
| 06/23/2026 15:48 | 100 | 88.715 |
| 06/23/2026 15:48 | 100 | 88.715 |
| 06/23/2026 15:48 | 100 | 88.715 |
| 06/23/2026 15:48 | 100 | 88.74 |
| 06/23/2026 15:48 | 100 | 88.67 |
| 06/23/2026 15:48 | 100 | 88.62 |
| 06/23/2026 15:47 | 100 | 88.69 |
| 06/23/2026 15:47 | 100 | 88.72 |
| 06/23/2026 15:47 | 400 | 88.72 |
| 06/23/2026 15:47 | 100 | 88.72 |
| 06/23/2026 15:47 | 100 | 88.67 |
| 06/23/2026 15:47 | 100 | 88.58 |
| 06/23/2026 15:47 | 300 | 88.59 |
| 06/23/2026 15:47 | 100 | 88.59 |
| 06/23/2026 15:46 | 100 | 88.64 |
| 06/23/2026 15:46 | 300 | 88.65 |
| 06/23/2026 15:46 | 7 | 88.74 |
| 06/23/2026 15:46 | 100 | 88.77 |
| 06/23/2026 15:46 | 100 | 88.72 |
| 06/23/2026 15:45 | 100 | 88.63 |
| 06/23/2026 15:45 | 100 | 88.70 |
| 06/23/2026 15:45 | 200 | 88.70 |
| 06/23/2026 15:45 | 100 | 88.75 |
| 06/23/2026 15:45 | 100 | 88.82 |
| 06/23/2026 15:45 | 100 | 88.84 |
| 06/23/2026 15:45 | 100 | 88.90 |
| 06/23/2026 15:45 | 100 | 88.97 |
| 06/23/2026 15:44 | 100 | 88.88 |
| 06/23/2026 15:44 | 200 | 88.91 |
| 06/23/2026 15:44 | 100 | 88.91 |
| 06/23/2026 15:44 | 100 | 88.92 |
| 06/23/2026 15:44 | 100 | 88.95 |
| 06/23/2026 15:44 | 100 | 89.02 |
| 06/23/2026 15:43 | 100 | 89.13 |
| 06/23/2026 15:43 | 100 | 89.11 |
| 06/23/2026 15:43 | 100 | 89.06 |
| 06/23/2026 15:43 | 100 | 88.99 |
| 06/23/2026 15:43 | 100 | 88.99 |
| 06/23/2026 15:43 | 100 | 88.915 |
| 06/23/2026 15:43 | 100 | 88.95 |
| 06/23/2026 15:43 | 200 | 88.98 |
| 06/23/2026 15:42 | 100 | 89.00 |
| 06/23/2026 15:42 | 200 | 89.00 |
| 06/23/2026 15:42 | 300 | 89.00 |
| 06/23/2026 15:42 | 300 | 89.00 |
| 06/23/2026 15:42 | 100 | 89.00 |
| 06/23/2026 15:42 | 100 | 89.00 |
| 06/23/2026 15:42 | 100 | 89.00 |
| 06/23/2026 15:42 | 100 | 88.95 |
| 06/23/2026 15:42 | 300 | 88.88 |
| 06/23/2026 15:42 | 11 | 88.88 |
| 06/23/2026 15:42 | 100 | 88.89 |
| 06/23/2026 15:42 | 200 | 88.90 |
| 06/23/2026 15:42 | 100 | 88.89 |
| 06/23/2026 15:41 | 100 | 88.82 |
| 06/23/2026 15:41 | 100 | 88.75 |
| 06/23/2026 15:41 | 100 | 88.68 |
| 06/23/2026 15:41 | 100 | 88.75 |
| 06/23/2026 15:41 | 100 | 88.76 |
| 06/23/2026 15:41 | 100 | 88.69 |
| 06/23/2026 15:41 | 200 | 88.75 |
| 06/23/2026 15:41 | 50 | 88.80 |
| 06/23/2026 15:41 | 100 | 88.76 |
| 06/23/2026 15:41 | 100 | 88.80 |
| 06/23/2026 15:41 | 100 | 88.80 |
| 06/23/2026 15:41 | 100 | 88.83 |
| 06/23/2026 15:41 | 100 | 88.83 |
| 06/23/2026 15:41 | 100 | 88.82 |
| 06/23/2026 15:41 | 100 | 88.77 |
| 06/23/2026 15:41 | 100 | 88.75 |
| 06/23/2026 15:41 | 100 | 88.68 |
| 06/23/2026 15:41 | 100 | 88.75 |
| 06/23/2026 15:40 | 100 | 88.69 |
| 06/23/2026 15:40 | 100 | 88.79 |
| 06/23/2026 15:40 | 100 | 88.77 |
| 06/23/2026 15:40 | 100 | 88.78 |
| 06/23/2026 15:40 | 100 | 88.71 |
| 06/23/2026 15:40 | 100 | 88.64 |
| 06/23/2026 15:40 | 200 | 88.65 |
| 06/23/2026 15:40 | 100 | 88.78 |
| 06/23/2026 15:40 | 100 | 88.71 |
| 06/23/2026 15:40 | 200 | 88.78 |
| 06/23/2026 15:40 | 100 | 88.83 |
| 06/23/2026 15:40 | 100 | 88.865 |
| 06/23/2026 15:40 | 100 | 88.83 |
| 06/23/2026 15:40 | 100 | 88.83 |
| 06/23/2026 15:40 | 100 | 88.83 |
| 06/23/2026 15:40 | 100 | 88.80 |
| 06/23/2026 15:40 | 100 | 88.81 |
| 06/23/2026 15:40 | 100 | 88.82 |
| 06/23/2026 15:40 | 200 | 88.82 |
| 06/23/2026 15:40 | 100 | 88.83 |
| 06/23/2026 15:40 | 200 | 88.86 |
| 06/23/2026 15:40 | 100 | 88.86 |
| 06/23/2026 15:39 | 30 | 89.00 |
| 06/23/2026 15:39 | 200 | 88.95 |
| 06/23/2026 15:39 | 100 | 88.955 |
| 06/23/2026 15:39 | 100 | 89.10 |
| 06/23/2026 15:39 | 100 | 89.00 |
| 06/23/2026 15:39 | 1500 | 89.00 |
| 06/23/2026 15:39 | 700 | 89.00 |
| 06/23/2026 15:39 | 3200 | 89.00 |
| 06/23/2026 15:39 | 100 | 88.99 |
| 06/23/2026 15:39 | 100 | 88.98 |
| 06/23/2026 15:39 | 100 | 88.98 |
| 06/23/2026 15:39 | 100 | 88.97 |
| 06/23/2026 15:39 | 100 | 88.97 |
| 06/23/2026 15:39 | 100 | 88.90 |
| 06/23/2026 15:39 | 100 | 88.75 |
| 06/23/2026 15:39 | 100 | 88.75 |
| 06/23/2026 15:39 | 200 | 88.87 |
| 06/23/2026 15:39 | 100 | 88.76 |
| 06/23/2026 15:39 | 100 | 88.75 |
| 06/23/2026 15:39 | 100 | 88.75 |
| 06/23/2026 15:38 | 20 | 88.63 |
| 06/23/2026 15:37 | 200 | 88.37 |
| 06/23/2026 15:37 | 100 | 88.37 |
| 06/23/2026 15:37 | 200 | 88.38 |
| 06/23/2026 15:37 | 400 | 88.61 |
| 06/23/2026 15:37 | 200 | 88.60 |
| 06/23/2026 15:37 | 200 | 88.67 |
| 06/23/2026 15:37 | 100 | 88.67 |
| 06/23/2026 15:37 | 100 | 88.67 |
| 06/23/2026 15:36 | 100 | 88.82 |
| 06/23/2026 15:36 | 100 | 88.91 |
| 06/23/2026 15:36 | 100 | 88.91 |
| 06/23/2026 15:36 | 100 | 88.91 |
| 06/23/2026 15:36 | 100 | 88.91 |
| 06/23/2026 15:36 | 100 | 88.91 |
| 06/23/2026 15:36 | 100 | 88.91 |
| 06/23/2026 15:36 | 100 | 88.91 |
| 06/23/2026 15:36 | 300 | 88.95 |
| 06/23/2026 15:36 | 100 | 88.95 |
| 06/23/2026 15:36 | 100 | 88.95 |
| 06/23/2026 15:35 | 5 | 89.00 |
| 06/23/2026 15:35 | 200 | 89.15 |
| 06/23/2026 15:35 | 100 | 89.14 |
| 06/23/2026 15:35 | 100 | 89.14 |
| 06/23/2026 15:35 | 100 | 89.07 |
| 06/23/2026 15:35 | 100 | 89.07 |
| 06/23/2026 15:35 | 100 | 89.08 |
| 06/23/2026 15:35 | 100 | 89.08 |
| 06/23/2026 15:35 | 100 | 88.96 |
| 06/23/2026 15:35 | 100 | 89.00 |
| 06/23/2026 15:35 | 100 | 89.00 |
| 06/23/2026 15:35 | 300 | 88.96 |
| 06/23/2026 15:35 | 300 | 88.96 |
| 06/23/2026 15:35 | 100 | 88.96 |
| 06/23/2026 15:35 | 100 | 88.96 |
| 06/23/2026 15:35 | 100 | 88.95 |
| 06/23/2026 15:35 | 100 | 88.96 |
| 06/23/2026 15:35 | 100 | 88.96 |
| 06/23/2026 15:35 | 100 | 88.96 |
| 06/23/2026 15:35 | 100 | 88.96 |
| 06/23/2026 15:35 | 100 | 88.96 |
| 06/23/2026 15:35 | 200 | 88.80 |
| 06/23/2026 15:35 | 100 | 88.80 |
| 06/23/2026 15:35 | 200 | 88.67 |
| 06/23/2026 15:35 | 600 | 88.835 |
| 06/23/2026 15:35 | 100 | 88.835 |
| 06/23/2026 15:35 | 100 | 89.02 |
| 06/23/2026 15:35 | 100 | 88.925 |
| 06/23/2026 15:35 | 100 | 88.925 |
| 06/23/2026 15:35 | 200 | 89.03 |
| 06/23/2026 15:35 | 200 | 89.03 |
| 06/23/2026 15:35 | 200 | 89.03 |
| 06/23/2026 15:35 | 200 | 89.03 |
| 06/23/2026 15:35 | 300 | 89.03 |
| 06/23/2026 15:35 | 300 | 89.03 |
| 06/23/2026 15:35 | 200 | 89.03 |
| 06/23/2026 15:35 | 200 | 89.03 |
| 06/23/2026 15:35 | 200 | 89.03 |
| 06/23/2026 15:35 | 100 | 89.02 |
| 06/23/2026 15:35 | 100 | 89.00 |
| 06/23/2026 15:35 | 200 | 89.00 |
| 06/23/2026 15:35 | 100 | 88.99 |
| 06/23/2026 15:35 | 100 | 88.99 |
| 06/23/2026 15:35 | 100 | 88.99 |
| 06/23/2026 15:35 | 100 | 88.99 |
| 06/23/2026 15:35 | 100 | 88.99 |
| 06/23/2026 15:35 | 100 | 89.00 |
| 06/23/2026 15:35 | 100 | 89.00 |
| 06/23/2026 15:35 | 100 | 88.99 |
| 06/23/2026 15:35 | 100 | 88.80 |
| 06/23/2026 15:35 | 200 | 88.80 |
| 06/23/2026 15:35 | 800 | 88.80 |
| 06/23/2026 15:35 | 100 | 89.00 |
| 06/23/2026 15:35 | 100 | 88.97 |
| 06/23/2026 15:34 | 100 | 88.59 |
| 06/23/2026 15:34 | 100 | 88.59 |
| 06/23/2026 15:34 | 100 | 88.56 |
| 06/23/2026 15:34 | 100 | 89.00 |
| 06/23/2026 15:34 | 200 | 89.03 |
| 06/23/2026 15:34 | 100 | 89.03 |
| 06/23/2026 15:33 | 100 | 89.22 |
| 06/23/2026 15:33 | 100 | 89.06 |
| 06/23/2026 15:33 | 100 | 89.06 |
| 06/23/2026 15:33 | 100 | 89.06 |
| 06/23/2026 15:33 | 200 | 89.10 |
| 06/23/2026 15:33 | 200 | 89.34 |
| 06/23/2026 15:33 | 200 | 89.34 |
| 06/23/2026 15:33 | 200 | 89.34 |
| 06/23/2026 15:33 | 50 | 89.34 |
| 06/23/2026 15:33 | 100 | 89.35 |
| 06/23/2026 15:33 | 200 | 89.12 |
| 06/23/2026 15:32 | 100 | 89.41 |
| 06/23/2026 15:32 | 200 | 89.25 |
| 06/23/2026 15:32 | 100 | 89.11 |
| 06/23/2026 15:32 | 1200 | 89.20 |
| 06/23/2026 15:32 | 200 | 89.20 |
| 06/23/2026 15:32 | 100 | 88.97 |
| 06/23/2026 15:32 | 100 | 88.97 |
| 06/23/2026 15:31 | 100 | 88.96 |
| 06/23/2026 15:31 | 100 | 89.31 |
| 06/23/2026 15:31 | 100 | 89.46 |
| 06/23/2026 15:31 | 200 | 89.52 |
| 06/23/2026 15:31 | 100 | 88.89 |
| 06/23/2026 15:31 | 100 | 88.89 |
| 06/23/2026 15:31 | 100 | 89.265 |
| 06/23/2026 15:31 | 70 | 88.78 |
| 06/23/2026 15:31 | 5 | 89.36 |
| 06/23/2026 15:31 | 5 | 89.36 |
| 06/23/2026 15:31 | 100 | 89.49 |
| 06/23/2026 15:31 | 100 | 89.50 |
| 06/23/2026 15:31 | 50 | 88.49 |
| 06/23/2026 15:31 | 100 | 89.05 |
| 06/23/2026 15:31 | 100 | 89.05 |
| 06/23/2026 15:31 | 100 | 89.04 |
| 06/23/2026 15:31 | 100 | 89.04 |
| 06/23/2026 15:31 | 100 | 89.04 |
| 06/23/2026 15:31 | 100 | 88.84 |
| 06/23/2026 15:31 | 100 | 88.72 |
| 06/23/2026 15:31 | 100 | 88.84 |
| 06/23/2026 15:31 | 100 | 88.02 |
| 06/23/2026 15:31 | 200 | 88.02 |
| 06/23/2026 15:31 | 100 | 88.53 |
| 06/23/2026 15:31 | 100 | 89.04 |
| 06/23/2026 15:31 | 100 | 88.74 |
| 06/23/2026 15:31 | 100 | 88.72 |
| 06/23/2026 15:31 | 100 | 88.71 |
| 06/23/2026 15:31 | 50 | 88.09 |
| 06/23/2026 15:30 | 200 | 88.08 |
| 06/23/2026 15:30 | 100 | 88.09 |
| 06/23/2026 15:30 | 100 | 88.40 |
| 06/23/2026 15:30 | 100 | 88.40 |
| 06/23/2026 15:30 | 100 | 88.45 |
| 06/23/2026 15:30 | 100 | 88.45 |
| 06/23/2026 15:30 | 100 | 88.45 |
| 06/23/2026 15:30 | 100 | 88.44 |
| 06/23/2026 15:30 | 100 | 88.45 |
| 06/23/2026 15:30 | 100 | 88.74 |
| 06/23/2026 15:30 | 100 | 88.75 |
| 06/23/2026 15:30 | 100 | 88.655 |
| 06/23/2026 15:30 | 100 | 88.93 |
| 06/23/2026 15:30 | 100 | 88.87 |
| 06/23/2026 15:30 | 100 | 88.75 |
| 06/23/2026 15:30 | 100 | 88.75 |
| 06/23/2026 15:30 | 100 | 88.75 |
| 06/23/2026 15:30 | 100 | 88.81 |
| 06/23/2026 15:30 | 100 | 88.84 |
| 06/23/2026 15:30 | 100 | 88.80 |
| 06/23/2026 15:30 | 100 | 88.865 |
| 06/23/2026 15:30 | 100 | 88.84 |
| 06/23/2026 15:30 | 39 | 88.93 |
| 06/23/2026 15:30 | 100 | 88.80 |
| 06/23/2026 15:30 | 100 | 88.80 |
| 06/23/2026 15:30 | 100 | 89.07 |
| 06/23/2026 15:30 | 50 | 89.07 |
| 06/23/2026 15:30 | 100 | 88.87 |
| 06/23/2026 15:30 | 100 | 89.00 |
| 06/23/2026 15:30 | 100 | 89.00 |
| 06/23/2026 15:30 | 100 | 89.00 |
| 06/23/2026 15:30 | 100 | 88.88 |
| 06/23/2026 15:30 | 39 | 88.83 |
| 06/23/2026 15:30 | 30 | 88.83 |
| 06/23/2026 15:30 | 2 | 88.83 |
| 06/23/2026 15:30 | 1 | 88.83 |
| 06/23/2026 15:30 | 30 | 88.83 |
| 06/23/2026 15:30 | 12 | 88.83 |
| 06/23/2026 15:30 | 10 | 88.83 |
| 06/23/2026 15:30 | 2 | 88.83 |
| 06/23/2026 15:30 | 1 | 88.83 |
| 06/23/2026 15:30 | 5 | 88.83 |
| 06/23/2026 15:30 | 36 | 88.83 |
| 06/23/2026 15:30 | 60 | 88.83 |
| 06/23/2026 15:30 | 8 | 88.83 |
| 06/23/2026 15:30 | 5 | 88.83 |
| 06/23/2026 15:30 | 7 | 88.83 |
| 06/23/2026 15:30 | 24 | 88.83 |
| 06/23/2026 15:30 | 2 | 88.83 |
| 06/23/2026 15:30 | 11 | 88.83 |
| 06/23/2026 15:30 | 8 | 88.83 |
| 06/23/2026 15:30 | 6 | 88.83 |
| 06/23/2026 15:30 | 13 | 88.83 |
| 06/23/2026 15:30 | 2 | 88.83 |
| 06/23/2026 15:30 | 1 | 88.83 |
| 06/23/2026 15:30 | 10 | 88.83 |
| 06/23/2026 15:30 | 30 | 88.83 |
| 06/23/2026 15:30 | 19 | 88.83 |
| 06/23/2026 15:30 | 2 | 88.83 |
| 06/23/2026 15:30 | 2 | 88.83 |
| 06/23/2026 15:30 | 40 | 88.83 |
| 06/23/2026 15:30 | 10 | 88.83 |
| 06/23/2026 15:30 | 3 | 88.83 |
| 06/23/2026 15:30 | 33 | 88.83 |
| 06/23/2026 15:30 | 1 | 88.83 |
| 06/23/2026 15:30 | 17 | 88.83 |
| 06/23/2026 15:30 | 55 | 88.83 |
| 06/23/2026 15:30 | 10 | 88.83 |
| 06/23/2026 15:30 | 5 | 88.83 |
| 06/23/2026 15:30 | 10 | 88.83 |
| 06/23/2026 15:30 | 1 | 88.83 |
| 06/23/2026 15:30 | 64 | 88.83 |
| 06/23/2026 15:30 | 7 | 88.83 |
| 06/23/2026 15:30 | 6 | 88.83 |
| 06/23/2026 15:30 | 50 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 300 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 200 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 300 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 400 | 88.83 |
| 06/23/2026 15:30 | 200 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 200 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 200 | 88.83 |
| 06/23/2026 15:30 | 200 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 300 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |
| 06/23/2026 15:30 | 100 | 88.83 |