Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:31:55
|
Bid Volume |
Ask
07/03/2026 -
22:31:55
|
Ask Volume |
|---|---|---|---|---|
|
93.53
-0.61
(
-0.65% )
|
93.50
|
100 |
94.35
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 37 | 93.53 |
| 07/03/2026 22:00 | 73 | 93.53 |
| 07/03/2026 22:00 | 36 | 93.53 |
| 07/03/2026 22:00 | 35 | 93.53 |
| 07/03/2026 22:00 | 67 | 93.53 |
| 07/03/2026 22:00 | 36 | 93.53 |
| 07/03/2026 22:00 | 74 | 93.53 |
| 07/03/2026 22:00 | 27 | 93.53 |
| 07/03/2026 22:00 | 7 | 93.53 |
| 07/03/2026 22:00 | 70 | 93.53 |
| 07/03/2026 22:00 | 5 | 93.53 |
| 07/03/2026 22:00 | 16 | 93.53 |
| 07/03/2026 22:00 | 5 | 93.53 |
| 07/03/2026 22:00 | 1 | 93.53 |
| 07/03/2026 22:00 | 9 | 93.53 |
| 07/03/2026 22:00 | 91 | 93.53 |
| 07/03/2026 22:00 | 43 | 93.53 |
| 07/03/2026 22:00 | 6 | 93.53 |
| 07/03/2026 22:00 | 54 | 93.53 |
| 07/03/2026 22:00 | 59 | 93.53 |
| 07/03/2026 22:00 | 53 | 93.53 |
| 07/03/2026 22:00 | 3 | 93.53 |
| 07/03/2026 22:00 | 84 | 93.53 |
| 07/03/2026 22:00 | 4 | 93.53 |
| 07/03/2026 22:00 | 26 | 93.53 |
| 07/03/2026 22:00 | 36 | 93.53 |
| 07/03/2026 22:00 | 4 | 93.53 |
| 07/03/2026 22:00 | 39 | 93.53 |
| 07/03/2026 22:00 | 36 | 93.53 |
| 07/03/2026 22:00 | 4 | 93.53 |
| 07/03/2026 22:00 | 51 | 93.53 |
| 07/03/2026 22:00 | 50 | 93.53 |
| 07/03/2026 22:00 | 13 | 93.53 |
| 07/03/2026 22:00 | 59 | 93.53 |
| 07/03/2026 22:00 | 98 | 93.53 |
| 07/03/2026 22:00 | 55 | 93.53 |
| 07/03/2026 22:00 | 66 | 93.53 |
| 07/03/2026 22:00 | 96 | 93.53 |
| 07/03/2026 22:00 | 51 | 93.53 |
| 07/03/2026 22:00 | 59 | 93.53 |
| 07/03/2026 22:00 | 63 | 93.53 |
| 07/03/2026 22:00 | 53 | 93.53 |
| 07/03/2026 22:00 | 87 | 93.53 |
| 07/03/2026 22:00 | 53 | 93.53 |
| 07/03/2026 22:00 | 85 | 93.53 |
| 07/03/2026 22:00 | 15 | 93.53 |
| 07/03/2026 22:00 | 200 | 93.53 |
| 07/03/2026 22:00 | 200 | 93.53 |
| 07/03/2026 22:00 | 300 | 93.53 |
| 07/03/2026 22:00 | 200 | 93.53 |
| 07/03/2026 22:00 | 1800 | 93.53 |
| 07/03/2026 22:00 | 200 | 93.53 |
| 07/03/2026 22:00 | 400 | 93.53 |
| 07/03/2026 22:00 | 600 | 93.53 |
| 07/03/2026 22:00 | 300 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 900 | 93.53 |
| 07/03/2026 22:00 | 300 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 500 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 200 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 200 | 93.53 |
| 07/03/2026 22:00 | 300 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 1800 | 93.53 |
| 07/03/2026 22:00 | 300 | 93.53 |
| 07/03/2026 22:00 | 200 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 900 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 4800 | 93.53 |
| 07/03/2026 22:00 | 500 | 93.53 |
| 07/03/2026 22:00 | 400 | 93.53 |
| 07/03/2026 22:00 | 2100 | 93.53 |
| 07/03/2026 22:00 | 1200 | 93.53 |
| 07/03/2026 22:00 | 300 | 93.53 |
| 07/03/2026 22:00 | 200 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 300 | 93.53 |
| 07/03/2026 22:00 | 2100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 1000 | 93.53 |
| 07/03/2026 22:00 | 600 | 93.53 |
| 07/03/2026 22:00 | 1400 | 93.53 |
| 07/03/2026 22:00 | 400 | 93.53 |
| 07/03/2026 22:00 | 500 | 93.53 |
| 07/03/2026 22:00 | 300 | 93.53 |
| 07/03/2026 22:00 | 200 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 1200 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 1800 | 93.53 |
| 07/03/2026 22:00 | 700 | 93.53 |
| 07/03/2026 22:00 | 300 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 400 | 93.53 |
| 07/03/2026 22:00 | 200 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 1500 | 93.53 |
| 07/03/2026 22:00 | 1000 | 93.53 |
| 07/03/2026 22:00 | 200 | 93.53 |
| 07/03/2026 22:00 | 1200 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 400 | 93.53 |
| 07/03/2026 22:00 | 200 | 93.53 |
| 07/03/2026 22:00 | 700 | 93.53 |
| 07/03/2026 22:00 | 100 | 93.53 |
| 07/03/2026 22:00 | 200 | 93.53 |
| 07/03/2026 21:59 | 100 | 93.55 |
| 07/03/2026 21:59 | 30 | 93.56 |
| 07/03/2026 21:59 | 100 | 93.56 |
| 07/03/2026 21:59 | 100 | 93.57 |
| 07/03/2026 21:59 | 100 | 93.58 |
| 07/03/2026 21:59 | 100 | 93.58 |
| 07/03/2026 21:59 | 100 | 93.58 |
| 07/03/2026 21:59 | 100 | 93.59 |
| 07/03/2026 21:59 | 200 | 93.59 |
| 07/03/2026 21:59 | 200 | 93.60 |
| 07/03/2026 21:59 | 100 | 93.60 |
| 07/03/2026 21:59 | 100 | 93.60 |
| 07/03/2026 21:59 | 100 | 93.60 |
| 07/03/2026 21:59 | 100 | 93.61 |
| 07/03/2026 21:59 | 100 | 93.61 |
| 07/03/2026 21:59 | 100 | 93.63 |
| 07/03/2026 21:59 | 100 | 93.63 |
| 07/03/2026 21:59 | 100 | 93.64 |
| 07/03/2026 21:59 | 100 | 93.64 |
| 07/03/2026 21:59 | 100 | 93.64 |
| 07/03/2026 21:59 | 100 | 93.64 |
| 07/03/2026 21:59 | 100 | 93.63 |
| 07/03/2026 21:59 | 100 | 93.64 |
| 07/03/2026 21:59 | 100 | 93.64 |
| 07/03/2026 21:59 | 100 | 93.64 |
| 07/03/2026 21:59 | 100 | 93.68 |
| 07/03/2026 21:59 | 100 | 93.68 |
| 07/03/2026 21:59 | 100 | 93.68 |
| 07/03/2026 21:59 | 200 | 93.68 |
| 07/03/2026 21:59 | 200 | 93.68 |
| 07/03/2026 21:59 | 100 | 93.68 |
| 07/03/2026 21:59 | 200 | 93.68 |
| 07/03/2026 21:59 | 100 | 93.70 |
| 07/03/2026 21:59 | 100 | 93.74 |
| 07/03/2026 21:59 | 200 | 93.74 |
| 07/03/2026 21:59 | 100 | 93.78 |
| 07/03/2026 21:59 | 100 | 93.78 |
| 07/03/2026 21:59 | 100 | 93.77 |
| 07/03/2026 21:59 | 100 | 93.78 |
| 07/03/2026 21:59 | 100 | 93.78 |
| 07/03/2026 21:58 | 50 | 93.78 |
| 07/03/2026 21:58 | 100 | 93.755 |
| 07/03/2026 21:58 | 100 | 93.73 |
| 07/03/2026 21:58 | 400 | 93.75 |
| 07/03/2026 21:58 | 200 | 93.75 |
| 07/03/2026 21:58 | 100 | 93.72 |
| 07/03/2026 21:58 | 100 | 93.73 |
| 07/03/2026 21:58 | 100 | 93.73 |
| 07/03/2026 21:58 | 100 | 93.73 |
| 07/03/2026 21:58 | 200 | 93.73 |
| 07/03/2026 21:57 | 100 | 93.73 |
| 07/03/2026 21:57 | 100 | 93.73 |
| 07/03/2026 21:57 | 100 | 93.73 |
| 07/03/2026 21:57 | 100 | 93.77 |
| 07/03/2026 21:57 | 100 | 93.77 |
| 07/03/2026 21:57 | 100 | 93.78 |
| 07/03/2026 21:57 | 200 | 93.78 |
| 07/03/2026 21:57 | 100 | 93.77 |
| 07/03/2026 21:57 | 400 | 93.77 |
| 07/03/2026 21:57 | 100 | 93.745 |
| 07/03/2026 21:56 | 100 | 93.80 |
| 07/03/2026 21:56 | 100 | 93.80 |
| 07/03/2026 21:56 | 200 | 93.79 |
| 07/03/2026 21:56 | 600 | 93.79 |
| 07/03/2026 21:56 | 100 | 93.75 |
| 07/03/2026 21:56 | 100 | 93.81 |
| 07/03/2026 21:55 | 100 | 93.70 |
| 07/03/2026 21:55 | 100 | 93.72 |
| 07/03/2026 21:55 | 100 | 93.72 |
| 07/03/2026 21:55 | 99 | 93.72 |
| 07/03/2026 21:55 | 60 | 93.72 |
| 07/03/2026 21:55 | 100 | 93.72 |
| 07/03/2026 21:55 | 200 | 93.72 |
| 07/03/2026 21:55 | 100 | 93.73 |
| 07/03/2026 21:55 | 100 | 93.775 |
| 07/03/2026 21:55 | 100 | 93.85 |
| 07/03/2026 21:55 | 100 | 93.86 |
| 07/03/2026 21:55 | 100 | 93.85 |
| 07/03/2026 21:55 | 100 | 93.85 |
| 07/03/2026 21:55 | 400 | 93.85 |
| 07/03/2026 21:55 | 100 | 93.82 |
| 07/03/2026 21:55 | 100 | 93.83 |
| 07/03/2026 21:55 | 100 | 93.83 |
| 07/03/2026 21:55 | 200 | 93.76 |
| 07/03/2026 21:55 | 100 | 93.76 |
| 07/03/2026 21:55 | 100 | 93.76 |
| 07/03/2026 21:55 | 15 | 93.76 |
| 07/03/2026 21:55 | 100 | 93.76 |
| 07/03/2026 21:55 | 100 | 93.76 |
| 07/03/2026 21:55 | 100 | 93.76 |
| 07/03/2026 21:55 | 100 | 93.76 |
| 07/03/2026 21:55 | 100 | 93.76 |
| 07/03/2026 21:55 | 100 | 93.79 |
| 07/03/2026 21:55 | 100 | 93.80 |
| 07/03/2026 21:55 | 100 | 93.79 |
| 07/03/2026 21:55 | 100 | 93.80 |
| 07/03/2026 21:55 | 100 | 93.80 |
| 07/03/2026 21:55 | 100 | 93.79 |
| 07/03/2026 21:55 | 100 | 93.86 |
| 07/03/2026 21:55 | 100 | 93.86 |
| 07/03/2026 21:55 | 100 | 93.87 |
| 07/03/2026 21:50 | 100 | 93.80 |
| 07/03/2026 21:50 | 5 | 93.80 |
| 07/03/2026 21:50 | 100 | 93.81 |
| 07/03/2026 21:50 | 100 | 93.81 |
| 07/03/2026 21:50 | 200 | 93.80 |
| 07/03/2026 21:50 | 98 | 93.95 |
| 07/03/2026 21:50 | 100 | 93.86 |
| 07/03/2026 21:49 | 100 | 93.90 |
| 07/03/2026 21:49 | 200 | 93.90 |
| 07/03/2026 21:49 | 100 | 93.89 |
| 07/03/2026 21:49 | 100 | 93.89 |
| 07/03/2026 21:47 | 100 | 93.84 |
| 07/03/2026 21:44 | 100 | 93.95 |
| 07/03/2026 21:43 | 100 | 93.95 |
| 07/03/2026 21:43 | 100 | 93.95 |
| 07/03/2026 21:43 | 100 | 93.95 |
| 07/03/2026 21:43 | 100 | 93.95 |
| 07/03/2026 21:42 | 200 | 93.91 |
| 07/03/2026 21:39 | 100 | 93.90 |
| 07/03/2026 21:39 | 100 | 93.90 |
| 07/03/2026 21:39 | 100 | 93.89 |
| 07/03/2026 21:39 | 100 | 93.90 |
| 07/03/2026 21:39 | 100 | 93.90 |
| 07/03/2026 21:38 | 32 | 93.93 |
| 07/03/2026 21:37 | 200 | 93.92 |
| 07/03/2026 21:37 | 100 | 93.88 |
| 07/03/2026 21:37 | 100 | 93.85 |
| 07/03/2026 21:37 | 100 | 93.85 |
| 07/03/2026 21:37 | 54 | 93.85 |
| 07/03/2026 21:36 | 95 | 93.83 |
| 07/03/2026 21:36 | 81 | 93.83 |
| 07/03/2026 21:36 | 100 | 93.82 |
| 07/03/2026 21:36 | 100 | 93.82 |
| 07/03/2026 21:36 | 100 | 93.83 |
| 07/03/2026 21:36 | 100 | 93.83 |
| 07/03/2026 21:36 | 300 | 93.83 |
| 07/03/2026 21:36 | 100 | 93.83 |
| 07/03/2026 21:36 | 100 | 93.83 |
| 07/03/2026 21:36 | 100 | 93.83 |
| 07/03/2026 21:31 | 100 | 93.82 |
| 07/03/2026 21:31 | 100 | 93.82 |
| 07/03/2026 21:31 | 100 | 93.82 |
| 07/03/2026 21:29 | 13 | 93.72 |
| 07/03/2026 21:29 | 200 | 93.73 |
| 07/03/2026 21:29 | 100 | 93.74 |
| 07/03/2026 21:29 | 100 | 93.74 |
| 07/03/2026 21:28 | 100 | 93.74 |
| 07/03/2026 21:21 | 100 | 93.80 |
| 07/03/2026 21:21 | 100 | 93.80 |
| 07/03/2026 21:21 | 100 | 93.79 |
| 07/03/2026 21:21 | 79 | 93.76 |
| 07/03/2026 21:21 | 100 | 93.78 |
| 07/03/2026 21:20 | 100 | 93.72 |
| 07/03/2026 21:20 | 100 | 93.73 |
| 07/03/2026 21:20 | 100 | 93.73 |
| 07/03/2026 21:20 | 100 | 93.73 |
| 07/03/2026 21:20 | 100 | 93.73 |
| 07/03/2026 21:20 | 1600 | 93.72 |
| 07/03/2026 21:20 | 100 | 93.72 |
| 07/03/2026 21:20 | 100 | 93.72 |
| 07/03/2026 21:19 | 100 | 93.72 |
| 07/03/2026 21:19 | 100 | 93.69 |
| 07/03/2026 21:19 | 100 | 93.675 |
| 07/03/2026 21:19 | 100 | 93.68 |
| 07/03/2026 21:19 | 100 | 93.68 |
| 07/03/2026 21:19 | 400 | 93.665 |
| 07/03/2026 21:18 | 100 | 93.665 |
| 07/03/2026 21:18 | 100 | 93.65 |
| 07/03/2026 21:17 | 100 | 93.63 |
| 07/03/2026 21:17 | 100 | 93.65 |
| 07/03/2026 21:17 | 2600 | 93.65 |
| 07/03/2026 21:17 | 100 | 93.66 |
| 07/03/2026 21:17 | 600 | 93.66 |
| 07/03/2026 21:17 | 200 | 93.65 |
| 07/03/2026 21:17 | 60 | 93.59 |
| 07/03/2026 21:17 | 100 | 93.60 |
| 07/03/2026 21:16 | 100 | 93.60 |
| 07/03/2026 21:15 | 100 | 93.65 |
| 07/03/2026 21:15 | 100 | 93.64 |
| 07/03/2026 21:14 | 600 | 93.63 |
| 07/03/2026 21:14 | 100 | 93.63 |
| 07/03/2026 21:14 | 500 | 93.63 |
| 07/03/2026 21:14 | 33 | 93.64 |
| 07/03/2026 21:13 | 100 | 93.58 |
| 07/03/2026 21:13 | 8 | 93.60 |
| 07/03/2026 21:13 | 100 | 93.58 |
| 07/03/2026 21:13 | 1500 | 93.60 |
| 07/03/2026 21:13 | 100 | 93.60 |
| 07/03/2026 21:10 | 100 | 93.68 |
| 07/03/2026 21:10 | 100 | 93.68 |
| 07/03/2026 21:10 | 100 | 93.67 |
| 07/03/2026 21:10 | 100 | 93.66 |
| 07/03/2026 21:07 | 100 | 93.70 |
| 07/03/2026 21:07 | 100 | 93.68 |
| 07/03/2026 21:07 | 100 | 93.68 |
| 07/03/2026 21:06 | 100 | 93.60 |
| 07/03/2026 21:06 | 100 | 93.64 |
| 07/03/2026 21:06 | 200 | 93.64 |
| 07/03/2026 21:05 | 100 | 93.66 |
| 07/03/2026 21:05 | 100 | 93.66 |
| 07/03/2026 21:05 | 100 | 93.69 |
| 07/03/2026 21:05 | 100 | 93.69 |
| 07/03/2026 21:05 | 1100 | 93.69 |
| 07/03/2026 21:05 | 100 | 93.70 |
| 07/03/2026 21:05 | 100 | 93.70 |
| 07/03/2026 21:05 | 100 | 93.70 |
| 07/03/2026 21:05 | 100 | 93.70 |
| 07/03/2026 21:05 | 100 | 93.70 |
| 07/03/2026 21:05 | 100 | 93.69 |
| 07/03/2026 21:05 | 100 | 93.69 |
| 07/03/2026 21:05 | 100 | 93.69 |
| 07/03/2026 21:05 | 100 | 93.69 |
| 07/03/2026 21:05 | 100 | 93.69 |
| 07/03/2026 21:02 | 100 | 93.69 |
| 07/03/2026 21:02 | 100 | 93.69 |
| 07/03/2026 21:02 | 100 | 93.71 |
| 07/03/2026 21:02 | 200 | 93.71 |
| 07/03/2026 21:02 | 100 | 93.70 |
| 07/03/2026 21:01 | 100 | 93.68 |
| 07/03/2026 21:01 | 100 | 93.68 |
| 07/03/2026 21:01 | 100 | 93.69 |
| 07/03/2026 21:01 | 100 | 93.69 |
| 07/03/2026 21:01 | 100 | 93.70 |
| 07/03/2026 21:00 | 100 | 93.70 |
| 07/03/2026 20:59 | 100 | 93.71 |
| 07/03/2026 20:59 | 600 | 93.71 |
| 07/03/2026 20:59 | 100 | 93.71 |
| 07/03/2026 20:58 | 100 | 93.71 |
| 07/03/2026 20:58 | 100 | 93.715 |
| 07/03/2026 20:58 | 100 | 93.72 |
| 07/03/2026 20:57 | 100 | 93.74 |
| 07/03/2026 20:54 | 500 | 93.78 |
| 07/03/2026 20:53 | 100 | 93.755 |
| 07/03/2026 20:53 | 800 | 93.74 |
| 07/03/2026 20:53 | 500 | 93.74 |
| 07/03/2026 20:50 | 100 | 93.79 |
| 07/03/2026 20:50 | 400 | 93.79 |
| 07/03/2026 20:49 | 100 | 93.73 |
| 07/03/2026 20:49 | 100 | 93.73 |
| 07/03/2026 20:49 | 100 | 93.73 |
| 07/03/2026 20:49 | 100 | 93.73 |
| 07/03/2026 20:49 | 100 | 93.72 |
| 07/03/2026 20:49 | 100 | 93.70 |
| 07/03/2026 20:49 | 100 | 93.70 |
| 07/03/2026 20:47 | 100 | 93.68 |
| 07/03/2026 20:46 | 100 | 93.66 |
| 07/03/2026 20:46 | 100 | 93.66 |
| 07/03/2026 20:46 | 100 | 93.66 |
| 07/03/2026 20:44 | 100 | 93.64 |
| 07/03/2026 20:44 | 100 | 93.67 |
| 07/03/2026 20:44 | 100 | 93.66 |
| 07/03/2026 20:43 | 100 | 93.70 |
| 07/03/2026 20:43 | 100 | 93.71 |
| 07/03/2026 20:43 | 400 | 93.71 |
| 07/03/2026 20:43 | 100 | 93.71 |
| 07/03/2026 20:43 | 100 | 93.71 |
| 07/03/2026 20:40 | 100 | 93.72 |
| 07/03/2026 20:40 | 200 | 93.73 |
| 07/03/2026 20:40 | 100 | 93.73 |
| 07/03/2026 20:40 | 100 | 93.73 |
| 07/03/2026 20:40 | 100 | 93.73 |
| 07/03/2026 20:39 | 100 | 93.72 |
| 07/03/2026 20:39 | 100 | 93.72 |
| 07/03/2026 20:39 | 100 | 93.73 |
| 07/03/2026 20:38 | 100 | 93.73 |
| 07/03/2026 20:37 | 100 | 93.77 |
| 07/03/2026 20:37 | 800 | 93.77 |
| 07/03/2026 20:37 | 100 | 93.785 |
| 07/03/2026 20:36 | 100 | 93.77 |
| 07/03/2026 20:36 | 600 | 93.77 |
| 07/03/2026 20:36 | 100 | 93.77 |
| 07/03/2026 20:36 | 100 | 93.77 |
| 07/03/2026 20:36 | 100 | 93.77 |
| 07/03/2026 20:33 | 100 | 93.77 |
| 07/03/2026 20:29 | 100 | 93.77 |
| 07/03/2026 20:27 | 100 | 93.76 |
| 07/03/2026 20:27 | 100 | 93.75 |
| 07/03/2026 20:27 | 100 | 93.75 |
| 07/03/2026 20:27 | 100 | 93.75 |
| 07/03/2026 20:27 | 100 | 93.73 |
| 07/03/2026 20:27 | 100 | 93.74 |
| 07/03/2026 20:27 | 100 | 93.73 |
| 07/03/2026 20:27 | 100 | 93.71 |
| 07/03/2026 20:26 | 100 | 93.71 |
| 07/03/2026 20:25 | 100 | 93.74 |
| 07/03/2026 20:23 | 100 | 93.74 |
| 07/03/2026 20:23 | 100 | 93.77 |
| 07/03/2026 20:23 | 100 | 93.77 |
| 07/03/2026 20:23 | 100 | 93.74 |
| 07/03/2026 20:22 | 100 | 93.74 |
| 07/03/2026 20:22 | 700 | 93.72 |
| 07/03/2026 20:22 | 700 | 93.72 |
| 07/03/2026 20:21 | 100 | 93.77 |
| 07/03/2026 20:21 | 100 | 93.77 |
| 07/03/2026 20:21 | 100 | 93.77 |
| 07/03/2026 20:20 | 100 | 93.80 |
| 07/03/2026 20:19 | 500 | 93.79 |
| 07/03/2026 20:18 | 700 | 93.82 |
| 07/03/2026 20:16 | 100 | 93.82 |
| 07/03/2026 20:16 | 100 | 93.82 |
| 07/03/2026 20:15 | 100 | 93.82 |
| 07/03/2026 20:15 | 200 | 93.82 |
| 07/03/2026 20:13 | 100 | 93.81 |
| 07/03/2026 20:13 | 100 | 93.81 |
| 07/03/2026 20:13 | 100 | 93.80 |
| 07/03/2026 20:13 | 100 | 93.78 |
| 07/03/2026 20:12 | 100 | 93.78 |
| 07/03/2026 20:12 | 100 | 93.77 |
| 07/03/2026 20:12 | 300 | 93.75 |
| 07/03/2026 20:12 | 300 | 93.75 |
| 07/03/2026 20:11 | 100 | 93.71 |
| 07/03/2026 20:11 | 100 | 93.71 |
| 07/03/2026 20:11 | 100 | 93.71 |
| 07/03/2026 20:08 | 100 | 93.74 |
| 07/03/2026 20:08 | 100 | 93.75 |
| 07/03/2026 20:08 | 200 | 93.75 |
| 07/03/2026 20:07 | 100 | 93.79 |
| 07/03/2026 20:07 | 100 | 93.79 |
| 07/03/2026 20:04 | 100 | 93.79 |
| 07/03/2026 20:04 | 100 | 93.77 |
| 07/03/2026 20:04 | 100 | 93.76 |
| 07/03/2026 20:03 | 500 | 93.74 |
| 07/03/2026 20:03 | 200 | 93.74 |
| 07/03/2026 20:03 | 100 | 93.74 |
| 07/03/2026 20:03 | 100 | 93.74 |
| 07/03/2026 20:02 | 100 | 93.76 |
| 07/03/2026 20:02 | 100 | 93.76 |
| 07/03/2026 20:01 | 100 | 93.76 |
| 07/03/2026 20:01 | 100 | 93.76 |
| 07/03/2026 19:59 | 300 | 93.74 |
| 07/03/2026 19:59 | 100 | 93.74 |
| 07/03/2026 19:59 | 100 | 93.75 |
| 07/03/2026 19:58 | 100 | 93.77 |
| 07/03/2026 19:58 | 100 | 93.75 |
| 07/03/2026 19:58 | 200 | 93.75 |
| 07/03/2026 19:58 | 100 | 93.75 |
| 07/03/2026 19:58 | 100 | 93.75 |
| 07/03/2026 19:57 | 100 | 93.75 |
| 07/03/2026 19:57 | 100 | 93.75 |
| 07/03/2026 19:57 | 100 | 93.75 |
| 07/03/2026 19:54 | 100 | 93.73 |
| 07/03/2026 19:54 | 100 | 93.71 |
| 07/03/2026 19:53 | 100 | 93.70 |
| 07/03/2026 19:52 | 1 | 93.70 |
| 07/03/2026 19:52 | 100 | 93.67 |
| 07/03/2026 19:52 | 100 | 93.70 |
| 07/03/2026 19:52 | 100 | 93.70 |
| 07/03/2026 19:52 | 100 | 93.70 |
| 07/03/2026 19:49 | 100 | 93.73 |
| 07/03/2026 19:49 | 100 | 93.75 |
| 07/03/2026 19:49 | 100 | 93.75 |
| 07/03/2026 19:49 | 100 | 93.75 |
| 07/03/2026 19:46 | 100 | 93.72 |
| 07/03/2026 19:42 | 100 | 93.69 |
| 07/03/2026 19:38 | 100 | 93.68 |
| 07/03/2026 19:38 | 39 | 93.63 |
| 07/03/2026 19:38 | 100 | 93.66 |
| 07/03/2026 19:38 | 100 | 93.65 |
| 07/03/2026 19:38 | 100 | 93.64 |
| 07/03/2026 19:38 | 100 | 93.65 |
| 07/03/2026 19:38 | 100 | 93.62 |
| 07/03/2026 19:38 | 100 | 93.595 |
| 07/03/2026 19:38 | 100 | 93.63 |
| 07/03/2026 19:38 | 100 | 93.63 |
| 07/03/2026 19:38 | 100 | 93.63 |
| 07/03/2026 19:38 | 100 | 93.63 |
| 07/03/2026 19:38 | 100 | 93.63 |
| 07/03/2026 19:38 | 100 | 93.62 |
| 07/03/2026 19:34 | 100 | 93.56 |
| 07/03/2026 19:33 | 100 | 93.66 |
| 07/03/2026 19:32 | 100 | 93.64 |
| 07/03/2026 19:32 | 100 | 93.63 |
| 07/03/2026 19:32 | 100 | 93.635 |
| 07/03/2026 19:32 | 200 | 93.67 |
| 07/03/2026 19:32 | 100 | 93.67 |
| 07/03/2026 19:32 | 100 | 93.66 |
| 07/03/2026 19:29 | 100 | 93.59 |
| 07/03/2026 19:29 | 100 | 93.59 |
| 07/03/2026 19:29 | 100 | 93.58 |
| 07/03/2026 19:29 | 100 | 93.595 |
| 07/03/2026 19:29 | 200 | 93.60 |
| 07/03/2026 19:29 | 100 | 93.60 |
| 07/03/2026 19:29 | 100 | 93.60 |
| 07/03/2026 19:29 | 100 | 93.59 |
| 07/03/2026 19:29 | 100 | 93.575 |
| 07/03/2026 19:29 | 100 | 93.575 |
| 07/03/2026 19:29 | 300 | 93.58 |
| 07/03/2026 19:29 | 100 | 93.58 |
| 07/03/2026 19:28 | 4 | 93.56 |
| 07/03/2026 19:28 | 200 | 93.56 |
| 07/03/2026 19:28 | 100 | 93.56 |
| 07/03/2026 19:27 | 300 | 93.56 |
| 07/03/2026 19:26 | 100 | 93.56 |
| 07/03/2026 19:25 | 100 | 93.60 |
| 07/03/2026 19:25 | 100 | 93.61 |
| 07/03/2026 19:25 | 300 | 93.62 |
| 07/03/2026 19:25 | 100 | 93.64 |
| 07/03/2026 19:25 | 200 | 93.63 |
| 07/03/2026 19:25 | 100 | 93.63 |
| 07/03/2026 19:25 | 100 | 93.63 |
| 07/03/2026 19:25 | 100 | 93.63 |
| 07/03/2026 19:25 | 100 | 93.63 |
| 07/03/2026 19:25 | 100 | 93.63 |
| 07/03/2026 19:25 | 300 | 93.62 |
| 07/03/2026 19:25 | 200 | 93.63 |
| 07/03/2026 19:25 | 100 | 93.62 |
| 07/03/2026 19:24 | 100 | 93.635 |
| 07/03/2026 19:24 | 100 | 93.67 |
| 07/03/2026 19:24 | 100 | 93.67 |
| 07/03/2026 19:23 | 100 | 93.695 |
| 07/03/2026 19:23 | 10 | 93.70 |
| 07/03/2026 19:23 | 500 | 93.70 |
| 07/03/2026 19:23 | 100 | 93.70 |
| 07/03/2026 19:23 | 100 | 93.75 |
| 07/03/2026 19:23 | 100 | 93.75 |
| 07/03/2026 19:23 | 500 | 93.75 |
| 07/03/2026 19:23 | 400 | 93.75 |
| 07/03/2026 19:23 | 100 | 93.79 |
| 07/03/2026 19:23 | 100 | 93.77 |
| 07/03/2026 19:23 | 100 | 93.77 |
| 07/03/2026 19:23 | 300 | 93.77 |
| 07/03/2026 19:23 | 100 | 93.77 |
| 07/03/2026 19:21 | 5 | 93.79 |
| 07/03/2026 19:21 | 100 | 93.76 |
| 07/03/2026 19:18 | 100 | 93.79 |
| 07/03/2026 19:18 | 100 | 93.75 |
| 07/03/2026 19:18 | 100 | 93.82 |
| 07/03/2026 19:18 | 600 | 93.85 |
| 07/03/2026 19:16 | 63 | 93.81 |
| 07/03/2026 19:16 | 500 | 93.85 |
| 07/03/2026 19:14 | 100 | 93.85 |
| 07/03/2026 19:14 | 300 | 93.87 |
| 07/03/2026 19:13 | 200 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 900 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.95 |
| 07/03/2026 19:13 | 100 | 93.92 |
| 07/03/2026 19:13 | 100 | 93.89 |
| 07/03/2026 19:13 | 100 | 93.89 |
| 07/03/2026 19:13 | 200 | 93.89 |
| 07/03/2026 19:13 | 100 | 93.89 |
| 07/03/2026 19:13 | 100 | 93.87 |
| 07/03/2026 19:11 | 100 | 93.91 |
| 07/03/2026 19:11 | 100 | 93.90 |
| 07/03/2026 19:11 | 100 | 93.90 |
| 07/03/2026 19:11 | 100 | 93.88 |
| 07/03/2026 19:11 | 100 | 93.87 |
| 07/03/2026 19:11 | 100 | 93.87 |
| 07/03/2026 19:11 | 100 | 93.87 |
| 07/03/2026 19:04 | 100 | 93.89 |
| 07/03/2026 19:04 | 100 | 93.89 |
| 07/03/2026 19:04 | 100 | 93.88 |
| 07/03/2026 19:04 | 100 | 93.88 |
| 07/03/2026 19:04 | 100 | 93.88 |
| 07/03/2026 19:04 | 100 | 93.87 |
| 07/03/2026 19:03 | 100 | 93.86 |
| 07/03/2026 19:03 | 100 | 93.86 |
| 07/03/2026 19:03 | 100 | 93.86 |
| 07/03/2026 18:57 | 100 | 93.85 |
| 07/03/2026 18:57 | 100 | 93.85 |
| 07/03/2026 18:57 | 100 | 93.84 |
| 07/03/2026 18:57 | 100 | 93.84 |
| 07/03/2026 18:57 | 100 | 93.84 |
| 07/03/2026 18:57 | 100 | 93.83 |
| 07/03/2026 18:57 | 100 | 93.82 |
| 07/03/2026 18:57 | 100 | 93.81 |
| 07/03/2026 18:56 | 26 | 93.80 |
| 07/03/2026 18:56 | 100 | 93.80 |
| 07/03/2026 18:52 | 100 | 93.81 |
| 07/03/2026 18:52 | 100 | 93.80 |
| 07/03/2026 18:52 | 100 | 93.80 |
| 07/03/2026 18:52 | 100 | 93.82 |
| 07/03/2026 18:52 | 200 | 93.83 |
| 07/03/2026 18:52 | 100 | 93.83 |
| 07/03/2026 18:52 | 100 | 93.83 |
| 07/03/2026 18:52 | 100 | 93.83 |
| 07/03/2026 18:51 | 100 | 93.83 |
| 07/03/2026 18:49 | 50 | 93.87 |
| 07/03/2026 18:49 | 100 | 93.87 |
| 07/03/2026 18:49 | 100 | 93.87 |
| 07/03/2026 18:48 | 100 | 93.92 |
| 07/03/2026 18:48 | 500 | 93.92 |
| 07/03/2026 18:47 | 10 | 94.01 |
| 07/03/2026 18:46 | 100 | 93.93 |
| 07/03/2026 18:46 | 100 | 93.93 |
| 07/03/2026 18:46 | 100 | 93.93 |
| 07/03/2026 18:43 | 100 | 93.95 |
| 07/03/2026 18:43 | 100 | 93.93 |
| 07/03/2026 18:43 | 100 | 93.93 |
| 07/03/2026 18:41 | 100 | 93.90 |
| 07/03/2026 18:41 | 100 | 93.90 |
| 07/03/2026 18:41 | 100 | 93.90 |
| 07/03/2026 18:36 | 100 | 93.87 |
| 07/03/2026 18:34 | 200 | 93.89 |
| 07/03/2026 18:34 | 100 | 93.88 |
| 07/03/2026 18:34 | 100 | 93.87 |
| 07/03/2026 18:34 | 100 | 93.87 |
| 07/03/2026 18:34 | 100 | 93.86 |
| 07/03/2026 18:34 | 100 | 93.84 |
| 07/03/2026 18:33 | 5 | 93.83 |
| 07/03/2026 18:33 | 7 | 93.83 |
| 07/03/2026 18:33 | 7 | 93.84 |
| 07/03/2026 18:33 | 100 | 93.84 |
| 07/03/2026 18:33 | 100 | 93.84 |
| 07/03/2026 18:33 | 100 | 93.86 |
| 07/03/2026 18:33 | 100 | 93.85 |
| 07/03/2026 18:27 | 100 | 93.82 |
| 07/03/2026 18:27 | 100 | 93.86 |
| 07/03/2026 18:27 | 100 | 93.86 |
| 07/03/2026 18:27 | 100 | 93.86 |
| 07/03/2026 18:25 | 100 | 93.83 |
| 07/03/2026 18:25 | 100 | 93.83 |
| 07/03/2026 18:25 | 100 | 93.81 |
| 07/03/2026 18:25 | 100 | 93.83 |
| 07/03/2026 18:24 | 100 | 93.83 |
| 07/03/2026 18:22 | 100 | 93.80 |
| 07/03/2026 18:22 | 100 | 93.81 |
| 07/03/2026 18:22 | 200 | 93.80 |
| 07/03/2026 18:22 | 100 | 93.80 |
| 07/03/2026 18:19 | 100 | 93.87 |
| 07/03/2026 18:18 | 100 | 93.87 |
| 07/03/2026 18:18 | 41 | 93.83 |
| 07/03/2026 18:18 | 100 | 93.84 |
| 07/03/2026 18:18 | 100 | 93.84 |
| 07/03/2026 18:18 | 100 | 93.84 |
| 07/03/2026 18:18 | 100 | 93.89 |
| 07/03/2026 18:18 | 100 | 93.89 |
| 07/03/2026 18:16 | 100 | 93.94 |
| 07/03/2026 18:14 | 13 | 94.00 |
| 07/03/2026 18:13 | 100 | 93.98 |
| 07/03/2026 18:13 | 100 | 93.95 |
| 07/03/2026 18:13 | 100 | 93.95 |
| 07/03/2026 18:13 | 100 | 93.95 |
| 07/03/2026 18:13 | 50 | 93.98 |
| 07/03/2026 18:12 | 100 | 93.99 |
| 07/03/2026 18:12 | 100 | 93.99 |
| 07/03/2026 18:12 | 100 | 94.01 |
| 07/03/2026 18:12 | 200 | 94.02 |
| 07/03/2026 18:12 | 100 | 94.02 |
| 07/03/2026 18:12 | 100 | 94.01 |
| 07/03/2026 18:12 | 100 | 94.01 |
| 07/03/2026 18:12 | 100 | 94.01 |
| 07/03/2026 18:12 | 100 | 94.01 |
| 07/03/2026 18:12 | 100 | 94.01 |
| 07/03/2026 18:12 | 100 | 94.00 |
| 07/03/2026 18:11 | 100 | 94.00 |
| 07/03/2026 18:11 | 60 | 94.01 |
| 07/03/2026 18:07 | 100 | 94.04 |
| 07/03/2026 18:07 | 100 | 94.04 |
| 07/03/2026 18:07 | 100 | 94.04 |
| 07/03/2026 18:07 | 100 | 94.04 |
| 07/03/2026 18:01 | 100 | 93.96 |
| 07/03/2026 18:01 | 100 | 93.96 |
| 07/03/2026 18:01 | 80 | 93.96 |
| 07/03/2026 18:01 | 100 | 93.95 |
| 07/03/2026 18:01 | 100 | 93.96 |
| 07/03/2026 18:01 | 300 | 93.96 |
| 07/03/2026 18:01 | 200 | 93.96 |
| 07/03/2026 18:01 | 100 | 93.96 |
| 07/03/2026 18:01 | 200 | 93.96 |
| 07/03/2026 18:01 | 100 | 93.96 |
| 07/03/2026 18:01 | 700 | 93.96 |
| 07/03/2026 18:01 | 200 | 93.95 |
| 07/03/2026 18:01 | 500 | 93.96 |
| 07/03/2026 18:01 | 300 | 93.96 |
| 07/03/2026 18:01 | 200 | 93.96 |
| 07/03/2026 18:01 | 500 | 93.96 |
| 07/03/2026 18:01 | 500 | 93.96 |
| 07/03/2026 18:01 | 100 | 93.95 |
| 07/03/2026 18:01 | 100 | 93.96 |
| 07/03/2026 18:01 | 100 | 94.01 |
| 07/03/2026 18:01 | 200 | 94.01 |
| 07/03/2026 18:00 | 100 | 94.02 |
| 07/03/2026 18:00 | 100 | 94.02 |
| 07/03/2026 18:00 | 100 | 94.03 |
| 07/03/2026 18:00 | 100 | 94.075 |
| 07/03/2026 18:00 | 100 | 94.10 |
| 07/03/2026 18:00 | 100 | 94.10 |
| 07/03/2026 18:00 | 15 | 94.10 |
| 07/03/2026 18:00 | 100 | 94.10 |
| 07/03/2026 18:00 | 100 | 94.06 |
| 07/03/2026 18:00 | 100 | 94.06 |
| 07/03/2026 17:59 | 100 | 94.11 |
| 07/03/2026 17:59 | 100 | 94.11 |
| 07/03/2026 17:58 | 100 | 94.06 |
| 07/03/2026 17:58 | 100 | 94.08 |
| 07/03/2026 17:58 | 100 | 94.08 |
| 07/03/2026 17:58 | 100 | 94.08 |
| 07/03/2026 17:58 | 100 | 94.05 |
| 07/03/2026 17:58 | 100 | 94.04 |
| 07/03/2026 17:58 | 100 | 93.99 |
| 07/03/2026 17:58 | 100 | 93.99 |
| 07/03/2026 17:58 | 100 | 93.97 |
| 07/03/2026 17:57 | 100 | 94.07 |
| 07/03/2026 17:57 | 300 | 94.07 |
| 07/03/2026 17:57 | 100 | 94.07 |
| 07/03/2026 17:57 | 100 | 94.07 |
| 07/03/2026 17:57 | 100 | 94.07 |
| 07/03/2026 17:56 | 100 | 94.07 |
| 07/03/2026 17:56 | 100 | 94.06 |
| 07/03/2026 17:56 | 100 | 94.06 |
| 07/03/2026 17:52 | 100 | 94.12 |
| 07/03/2026 17:44 | 100 | 94.11 |
| 07/03/2026 17:42 | 100 | 94.02 |
| 07/03/2026 17:42 | 100 | 94.02 |
| 07/03/2026 17:42 | 100 | 94.02 |
| 07/03/2026 17:42 | 100 | 94.01 |
| 07/03/2026 17:42 | 100 | 94.01 |
| 07/03/2026 17:42 | 500 | 93.97 |
| 07/03/2026 17:42 | 100 | 93.97 |
| 07/03/2026 17:42 | 100 | 93.97 |
| 07/03/2026 17:42 | 400 | 93.95 |
| 07/03/2026 17:42 | 300 | 93.95 |
| 07/03/2026 17:42 | 100 | 93.99 |
| 07/03/2026 17:41 | 100 | 93.99 |
| 07/03/2026 17:41 | 100 | 94.02 |
| 07/03/2026 17:41 | 100 | 94.02 |
| 07/03/2026 17:40 | 66 | 94.02 |
| 07/03/2026 17:40 | 100 | 94.02 |
| 07/03/2026 17:39 | 4 | 94.10 |
| 07/03/2026 17:39 | 100 | 94.09 |
| 07/03/2026 17:39 | 100 | 94.09 |
| 07/03/2026 17:39 | 100 | 94.09 |
| 07/03/2026 17:39 | 100 | 94.09 |
| 07/03/2026 17:39 | 100 | 94.12 |
| 07/03/2026 17:39 | 200 | 94.12 |
| 07/03/2026 17:39 | 100 | 94.12 |
| 07/03/2026 17:38 | 100 | 94.14 |
| 07/03/2026 17:34 | 100 | 94.17 |
| 07/03/2026 17:34 | 100 | 94.17 |
| 07/03/2026 17:34 | 100 | 94.17 |
| 07/03/2026 17:34 | 100 | 94.17 |
| 07/03/2026 17:34 | 100 | 94.17 |
| 07/03/2026 17:33 | 100 | 94.175 |
| 07/03/2026 17:33 | 300 | 94.175 |
| 07/03/2026 17:33 | 100 | 94.20 |
| 07/03/2026 17:30 | 200 | 94.14 |
| 07/03/2026 17:28 | 100 | 94.14 |
| 07/03/2026 17:28 | 100 | 94.14 |
| 07/03/2026 17:28 | 100 | 94.16 |
| 07/03/2026 17:28 | 200 | 94.175 |
| 07/03/2026 17:28 | 100 | 94.22 |
| 07/03/2026 17:25 | 2 | 94.18 |
| 07/03/2026 17:22 | 100 | 94.18 |
| 07/03/2026 17:22 | 100 | 94.18 |
| 07/03/2026 17:22 | 300 | 94.11 |
| 07/03/2026 17:22 | 100 | 94.11 |
| 07/03/2026 17:22 | 200 | 94.11 |
| 07/03/2026 17:22 | 100 | 94.12 |
| 07/03/2026 17:22 | 200 | 94.12 |
| 07/03/2026 17:22 | 100 | 94.15 |
| 07/03/2026 17:22 | 100 | 94.14 |
| 07/03/2026 17:21 | 100 | 94.20 |
| 07/03/2026 17:21 | 100 | 94.20 |
| 07/03/2026 17:21 | 15 | 94.21 |
| 07/03/2026 17:21 | 100 | 94.21 |
| 07/03/2026 17:19 | 100 | 94.25 |
| 07/03/2026 17:19 | 100 | 94.26 |
| 07/03/2026 17:19 | 100 | 94.26 |
| 07/03/2026 17:15 | 600 | 94.25 |
| 07/03/2026 17:15 | 100 | 94.29 |
| 07/03/2026 17:15 | 100 | 94.29 |
| 07/03/2026 17:09 | 10 | 94.25 |
| 07/03/2026 17:09 | 100 | 94.28 |
| 07/03/2026 17:05 | 100 | 94.21 |
| 07/03/2026 16:57 | 100 | 94.21 |
| 07/03/2026 16:55 | 300 | 94.28 |
| 07/03/2026 16:55 | 13 | 94.36 |
| 07/03/2026 16:53 | 100 | 94.29 |
| 07/03/2026 16:52 | 100 | 94.31 |
| 07/03/2026 16:52 | 100 | 94.38 |
| 07/03/2026 16:50 | 100 | 94.31 |
| 07/03/2026 16:49 | 300 | 94.32 |
| 07/03/2026 16:49 | 100 | 94.32 |
| 07/03/2026 16:44 | 100 | 94.37 |
| 07/03/2026 16:44 | 100 | 94.32 |
| 07/03/2026 16:44 | 29 | 94.37 |
| 07/03/2026 16:44 | 100 | 94.32 |
| 07/03/2026 16:43 | 100 | 94.37 |
| 07/03/2026 16:42 | 100 | 94.35 |
| 07/03/2026 16:42 | 100 | 94.29 |
| 07/03/2026 16:42 | 300 | 94.25 |
| 07/03/2026 16:42 | 100 | 94.22 |
| 07/03/2026 16:42 | 100 | 94.22 |
| 07/03/2026 16:42 | 1200 | 94.22 |
| 07/03/2026 16:36 | 100 | 94.23 |
| 07/03/2026 16:35 | 100 | 94.30 |
| 07/03/2026 16:33 | 100 | 94.43 |
| 07/03/2026 16:33 | 100 | 94.50 |
| 07/03/2026 16:31 | 100 | 94.48 |
| 07/03/2026 16:30 | 100 | 94.36 |
| 07/03/2026 16:30 | 100 | 94.40 |
| 07/03/2026 16:30 | 100 | 94.35 |
| 07/03/2026 16:28 | 100 | 94.29 |
| 07/03/2026 16:27 | 100 | 94.01 |
| 07/03/2026 16:27 | 100 | 94.00 |
| 07/03/2026 16:27 | 100 | 93.99 |
| 07/03/2026 16:27 | 100 | 93.98 |
| 07/03/2026 16:27 | 100 | 93.98 |
| 07/03/2026 16:27 | 100 | 93.94 |
| 07/03/2026 16:27 | 200 | 93.95 |
| 07/03/2026 16:25 | 50 | 93.82 |
| 07/03/2026 16:24 | 100 | 93.87 |
| 07/03/2026 16:24 | 100 | 93.845 |
| 07/03/2026 16:24 | 200 | 93.90 |
| 07/03/2026 16:24 | 100 | 93.77 |
| 07/03/2026 16:24 | 100 | 93.77 |
| 07/03/2026 16:24 | 100 | 93.78 |
| 07/03/2026 16:24 | 100 | 93.82 |
| 07/03/2026 16:24 | 100 | 93.82 |
| 07/03/2026 16:24 | 100 | 93.87 |
| 07/03/2026 16:23 | 100 | 93.82 |
| 07/03/2026 16:23 | 100 | 93.82 |
| 07/03/2026 16:23 | 100 | 93.82 |
| 07/03/2026 16:21 | 100 | 93.825 |
| 07/03/2026 16:20 | 100 | 93.85 |
| 07/03/2026 16:17 | 100 | 93.85 |
| 07/03/2026 16:10 | 100 | 93.90 |
| 07/03/2026 16:10 | 200 | 93.90 |
| 07/03/2026 16:08 | 100 | 93.92 |
| 07/03/2026 16:08 | 100 | 93.94 |
| 07/03/2026 16:08 | 100 | 93.90 |
| 07/03/2026 16:06 | 200 | 93.90 |
| 07/03/2026 16:06 | 100 | 93.90 |
| 07/03/2026 16:06 | 100 | 93.94 |
| 07/03/2026 16:06 | 100 | 93.94 |
| 07/03/2026 16:05 | 100 | 93.99 |
| 07/03/2026 16:05 | 100 | 93.99 |
| 07/03/2026 16:05 | 100 | 93.945 |
| 07/03/2026 16:05 | 100 | 93.96 |
| 07/03/2026 16:05 | 500 | 93.945 |
| 07/03/2026 16:05 | 100 | 93.99 |
| 07/03/2026 16:05 | 100 | 93.895 |
| 07/03/2026 16:05 | 300 | 93.895 |
| 07/03/2026 16:05 | 100 | 93.92 |
| 07/03/2026 16:05 | 68 | 93.87 |
| 07/03/2026 16:05 | 300 | 93.825 |
| 07/03/2026 16:05 | 100 | 93.87 |
| 07/03/2026 16:05 | 100 | 93.87 |
| 07/03/2026 16:03 | 27 | 93.78 |
| 07/03/2026 16:02 | 100 | 93.78 |
| 07/03/2026 16:02 | 80 | 93.78 |
| 07/03/2026 16:01 | 200 | 93.80 |
| 07/03/2026 16:01 | 100 | 93.80 |
| 07/03/2026 16:00 | 200 | 93.85 |
| 07/03/2026 16:00 | 100 | 93.85 |
| 07/03/2026 16:00 | 100 | 93.85 |
| 07/03/2026 16:00 | 100 | 93.87 |
| 07/03/2026 16:00 | 200 | 93.87 |
| 07/03/2026 16:00 | 100 | 93.87 |
| 07/03/2026 16:00 | 100 | 93.88 |
| 07/03/2026 15:58 | 300 | 93.88 |
| 07/03/2026 15:58 | 200 | 93.88 |
| 07/03/2026 15:58 | 100 | 93.91 |
| 07/03/2026 15:58 | 100 | 93.91 |
| 07/03/2026 15:57 | 1 | 93.90 |
| 07/03/2026 15:57 | 100 | 93.91 |
| 07/03/2026 15:56 | 1 | 94.00 |
| 07/03/2026 15:56 | 20 | 94.00 |
| 07/03/2026 15:56 | 100 | 94.00 |
| 07/03/2026 15:56 | 100 | 94.01 |
| 07/03/2026 15:56 | 200 | 94.015 |
| 07/03/2026 15:56 | 100 | 94.02 |
| 07/03/2026 15:53 | 100 | 94.11 |
| 07/03/2026 15:53 | 100 | 94.18 |
| 07/03/2026 15:53 | 100 | 94.14 |
| 07/03/2026 15:53 | 300 | 94.14 |
| 07/03/2026 15:53 | 100 | 94.18 |
| 07/03/2026 15:52 | 100 | 94.14 |
| 07/03/2026 15:51 | 100 | 94.21 |
| 07/03/2026 15:51 | 100 | 94.27 |
| 07/03/2026 15:50 | 100 | 94.42 |
| 07/03/2026 15:49 | 100 | 94.36 |
| 07/03/2026 15:49 | 17 | 94.30 |
| 07/03/2026 15:49 | 100 | 94.33 |
| 07/03/2026 15:49 | 100 | 94.36 |
| 07/03/2026 15:49 | 100 | 94.43 |
| 07/03/2026 15:49 | 100 | 94.43 |
| 07/03/2026 15:49 | 22 | 94.43 |
| 07/03/2026 15:49 | 22 | 94.43 |
| 07/03/2026 15:49 | 100 | 94.43 |
| 07/03/2026 15:48 | 100 | 94.32 |
| 07/03/2026 15:48 | 100 | 94.32 |
| 07/03/2026 15:48 | 100 | 94.32 |
| 07/03/2026 15:48 | 100 | 94.30 |
| 07/03/2026 15:48 | 300 | 94.23 |
| 07/03/2026 15:48 | 100 | 94.28 |
| 07/03/2026 15:48 | 100 | 94.21 |
| 07/03/2026 15:47 | 100 | 94.21 |
| 07/03/2026 15:44 | 100 | 94.21 |
| 07/03/2026 15:44 | 100 | 94.255 |
| 07/03/2026 15:44 | 100 | 94.18 |
| 07/03/2026 15:44 | 100 | 94.09 |
| 07/03/2026 15:44 | 200 | 94.09 |
| 07/03/2026 15:44 | 100 | 94.16 |
| 07/03/2026 15:41 | 1 | 94.14 |
| 07/03/2026 15:41 | 100 | 94.10 |
| 07/03/2026 15:41 | 50 | 94.18 |
| 07/03/2026 15:41 | 300 | 94.10 |
| 07/03/2026 15:41 | 100 | 94.10 |
| 07/03/2026 15:41 | 100 | 94.14 |
| 07/03/2026 15:41 | 100 | 94.21 |
| 07/03/2026 15:41 | 100 | 94.21 |
| 07/03/2026 15:40 | 100 | 94.27 |
| 07/03/2026 15:40 | 100 | 94.34 |
| 07/03/2026 15:34 | 200 | 94.48 |
| 07/03/2026 15:34 | 400 | 94.71 |
| 07/03/2026 15:34 | 100 | 94.705 |
| 07/03/2026 15:34 | 2 | 94.65 |
| 07/03/2026 15:34 | 2 | 94.60 |
| 07/03/2026 15:31 | 36 | 94.02 |
| 07/03/2026 15:30 | 13 | 94.95 |
| 07/03/2026 15:30 | 1 | 94.50 |
| 07/03/2026 15:30 | 2 | 94.50 |
| 07/03/2026 15:30 | 99 | 94.50 |
| 07/03/2026 15:30 | 48 | 94.50 |
| 07/03/2026 15:30 | 3 | 94.50 |
| 07/03/2026 15:30 | 2 | 94.50 |
| 07/03/2026 15:30 | 2 | 94.50 |
| 07/03/2026 15:30 | 2 | 94.50 |
| 07/03/2026 15:30 | 3 | 94.50 |
| 07/03/2026 15:30 | 7 | 94.50 |
| 07/03/2026 15:30 | 32 | 94.50 |
| 07/03/2026 15:30 | 2 | 94.50 |
| 07/03/2026 15:30 | 22 | 94.50 |
| 07/03/2026 15:30 | 2 | 94.50 |
| 07/03/2026 15:30 | 4 | 94.50 |
| 07/03/2026 15:30 | 4 | 94.50 |
| 07/03/2026 15:30 | 13 | 94.50 |
| 07/03/2026 15:30 | 39 | 94.50 |
| 07/03/2026 15:30 | 1 | 94.50 |
| 07/03/2026 15:30 | 2 | 94.50 |
| 07/03/2026 15:30 | 4 | 94.50 |
| 07/03/2026 15:30 | 66 | 94.50 |
| 07/03/2026 15:30 | 2 | 94.50 |
| 07/03/2026 15:30 | 4 | 94.50 |
| 07/03/2026 15:30 | 12 | 94.50 |
| 07/03/2026 15:30 | 4 | 94.50 |
| 07/03/2026 15:30 | 22 | 94.50 |
| 07/03/2026 15:30 | 6 | 94.50 |
| 07/03/2026 15:30 | 2 | 94.50 |
| 07/03/2026 15:30 | 4 | 94.50 |
| 07/03/2026 15:30 | 19 | 94.50 |
| 07/03/2026 15:30 | 16 | 94.50 |
| 07/03/2026 15:30 | 2 | 94.50 |
| 07/03/2026 15:30 | 6 | 94.50 |
| 07/03/2026 15:30 | 7 | 94.50 |
| 07/03/2026 15:30 | 3 | 94.50 |
| 07/03/2026 15:30 | 2 | 94.50 |
| 07/03/2026 15:30 | 1 | 94.50 |
| 07/03/2026 15:30 | 51 | 94.50 |
| 07/03/2026 15:30 | 5 | 94.50 |
| 07/03/2026 15:30 | 1 | 94.50 |
| 07/03/2026 15:30 | 24 | 94.50 |
| 07/03/2026 15:30 | 6 | 94.50 |
| 07/03/2026 15:30 | 1 | 94.50 |
| 07/03/2026 15:30 | 5 | 94.50 |
| 07/03/2026 15:30 | 1 | 94.50 |
| 07/03/2026 15:30 | 2 | 94.50 |
| 07/03/2026 15:30 | 4 | 94.50 |
| 07/03/2026 15:30 | 100 | 94.50 |
| 07/03/2026 15:30 | 100 | 94.50 |
| 07/03/2026 15:30 | 100 | 94.50 |
| 07/03/2026 15:30 | 200 | 94.50 |
| 07/03/2026 15:30 | 100 | 94.50 |
| 07/03/2026 15:30 | 100 | 94.50 |
| 07/03/2026 15:30 | 100 | 94.50 |
| 07/03/2026 15:30 | 200 | 94.50 |
| 07/03/2026 15:30 | 200 | 94.50 |
| 07/03/2026 15:30 | 100 | 94.50 |