Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:14:18
|
Bid
08/20/2026 -
16:14:18
|
Bid Volume |
Ask
08/20/2026 -
16:14:18
|
Ask Volume |
|---|---|---|---|---|
|
102.25
-1.26
(
-1.22% )
|
102.13
|
100 |
102.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:14 | 100 | 102.25 |
| 08/20/2026 16:14 | 100 | 102.22 |
| 08/20/2026 16:13 | 100 | 102.22 |
| 08/20/2026 16:13 | 100 | 102.23 |
| 08/20/2026 16:13 | 100 | 102.23 |
| 08/20/2026 16:13 | 100 | 102.22 |
| 08/20/2026 16:13 | 100 | 102.20 |
| 08/20/2026 16:13 | 100 | 102.16 |
| 08/20/2026 16:13 | 100 | 102.15 |
| 08/20/2026 16:13 | 100 | 102.15 |
| 08/20/2026 16:12 | 100 | 102.13 |
| 08/20/2026 16:12 | 300 | 102.19 |
| 08/20/2026 16:12 | 100 | 102.19 |
| 08/20/2026 16:12 | 100 | 102.12 |
| 08/20/2026 16:12 | 100 | 102.18 |
| 08/20/2026 16:12 | 100 | 102.26 |
| 08/20/2026 16:11 | 100 | 102.32 |
| 08/20/2026 16:09 | 100 | 102.40 |
| 08/20/2026 16:09 | 100 | 102.46 |
| 08/20/2026 16:09 | 100 | 102.40 |
| 08/20/2026 16:08 | 100 | 102.36 |
| 08/20/2026 16:08 | 100 | 102.36 |
| 08/20/2026 16:08 | 100 | 102.35 |
| 08/20/2026 16:08 | 100 | 102.35 |
| 08/20/2026 16:08 | 100 | 102.35 |
| 08/20/2026 16:08 | 100 | 102.35 |
| 08/20/2026 16:08 | 100 | 102.31 |
| 08/20/2026 16:07 | 100 | 102.33 |
| 08/20/2026 16:07 | 75 | 102.40 |
| 08/20/2026 16:06 | 100 | 102.38 |
| 08/20/2026 16:06 | 100 | 102.44 |
| 08/20/2026 16:05 | 100 | 102.50 |
| 08/20/2026 16:05 | 100 | 102.52 |
| 08/20/2026 16:05 | 100 | 102.55 |
| 08/20/2026 16:05 | 100 | 102.55 |
| 08/20/2026 16:05 | 100 | 102.62 |
| 08/20/2026 16:04 | 100 | 102.71 |
| 08/20/2026 16:03 | 100 | 102.77 |
| 08/20/2026 16:03 | 100 | 102.83 |
| 08/20/2026 16:03 | 100 | 102.89 |
| 08/20/2026 16:03 | 100 | 102.91 |
| 08/20/2026 16:03 | 100 | 103.01 |
| 08/20/2026 16:03 | 100 | 103.00 |
| 08/20/2026 16:03 | 100 | 103.00 |
| 08/20/2026 16:02 | 100 | 102.95 |
| 08/20/2026 16:02 | 100 | 102.95 |
| 08/20/2026 16:01 | 100 | 103.02 |
| 08/20/2026 16:01 | 100 | 103.03 |
| 08/20/2026 16:01 | 100 | 102.97 |
| 08/20/2026 16:00 | 100 | 103.03 |
| 08/20/2026 16:00 | 100 | 103.07 |
| 08/20/2026 16:00 | 100 | 103.13 |
| 08/20/2026 16:00 | 100 | 103.16 |
| 08/20/2026 16:00 | 100 | 103.22 |
| 08/20/2026 16:00 | 200 | 103.22 |
| 08/20/2026 15:59 | 100 | 103.28 |
| 08/20/2026 15:59 | 200 | 103.28 |
| 08/20/2026 15:59 | 100 | 103.28 |
| 08/20/2026 15:59 | 100 | 103.34 |
| 08/20/2026 15:59 | 100 | 103.30 |
| 08/20/2026 15:59 | 100 | 103.34 |
| 08/20/2026 15:59 | 200 | 103.40 |
| 08/20/2026 15:57 | 100 | 103.39 |
| 08/20/2026 15:57 | 10 | 103.35 |
| 08/20/2026 15:57 | 100 | 103.38 |
| 08/20/2026 15:57 | 100 | 103.38 |
| 08/20/2026 15:57 | 100 | 103.35 |
| 08/20/2026 15:57 | 100 | 103.32 |
| 08/20/2026 15:57 | 100 | 103.26 |
| 08/20/2026 15:56 | 100 | 103.21 |
| 08/20/2026 15:56 | 100 | 103.15 |
| 08/20/2026 15:56 | 100 | 103.15 |
| 08/20/2026 15:56 | 100 | 103.10 |
| 08/20/2026 15:56 | 25 | 103.20 |
| 08/20/2026 15:56 | 100 | 103.17 |
| 08/20/2026 15:55 | 100 | 103.23 |
| 08/20/2026 15:55 | 100 | 103.29 |
| 08/20/2026 15:55 | 100 | 103.35 |
| 08/20/2026 15:55 | 100 | 103.35 |
| 08/20/2026 15:55 | 100 | 103.35 |
| 08/20/2026 15:55 | 100 | 103.35 |
| 08/20/2026 15:55 | 100 | 103.35 |
| 08/20/2026 15:55 | 100 | 103.405 |
| 08/20/2026 15:55 | 100 | 103.405 |
| 08/20/2026 15:55 | 100 | 103.41 |
| 08/20/2026 15:55 | 100 | 103.41 |
| 08/20/2026 15:55 | 400 | 103.415 |
| 08/20/2026 15:55 | 100 | 103.415 |
| 08/20/2026 15:55 | 200 | 103.41 |
| 08/20/2026 15:55 | 400 | 103.41 |
| 08/20/2026 15:55 | 200 | 103.41 |
| 08/20/2026 15:55 | 200 | 103.41 |
| 08/20/2026 15:55 | 100 | 103.41 |
| 08/20/2026 15:55 | 100 | 103.41 |
| 08/20/2026 15:55 | 400 | 103.45 |
| 08/20/2026 15:55 | 100 | 103.45 |
| 08/20/2026 15:55 | 100 | 103.47 |
| 08/20/2026 15:55 | 200 | 103.41 |
| 08/20/2026 15:55 | 200 | 103.38 |
| 08/20/2026 15:54 | 100 | 103.335 |
| 08/20/2026 15:54 | 100 | 103.335 |
| 08/20/2026 15:54 | 200 | 103.35 |
| 08/20/2026 15:54 | 400 | 103.35 |
| 08/20/2026 15:54 | 200 | 103.35 |
| 08/20/2026 15:54 | 200 | 103.35 |
| 08/20/2026 15:54 | 200 | 103.35 |
| 08/20/2026 15:54 | 200 | 103.35 |
| 08/20/2026 15:54 | 500 | 103.39 |
| 08/20/2026 15:54 | 100 | 103.35 |
| 08/20/2026 15:54 | 100 | 103.40 |
| 08/20/2026 15:53 | 100 | 103.40 |
| 08/20/2026 15:53 | 100 | 103.37 |
| 08/20/2026 15:53 | 100 | 103.37 |
| 08/20/2026 15:53 | 100 | 103.37 |
| 08/20/2026 15:53 | 100 | 103.37 |
| 08/20/2026 15:53 | 100 | 103.37 |
| 08/20/2026 15:53 | 100 | 103.37 |
| 08/20/2026 15:53 | 100 | 103.37 |
| 08/20/2026 15:53 | 600 | 103.425 |
| 08/20/2026 15:53 | 100 | 103.425 |
| 08/20/2026 15:53 | 200 | 103.425 |
| 08/20/2026 15:53 | 100 | 103.41 |
| 08/20/2026 15:53 | 200 | 103.41 |
| 08/20/2026 15:53 | 100 | 103.41 |
| 08/20/2026 15:53 | 200 | 103.47 |
| 08/20/2026 15:53 | 100 | 103.47 |
| 08/20/2026 15:53 | 300 | 103.47 |
| 08/20/2026 15:53 | 200 | 103.47 |
| 08/20/2026 15:53 | 100 | 103.46 |
| 08/20/2026 15:53 | 200 | 103.55 |
| 08/20/2026 15:52 | 300 | 103.50 |
| 08/20/2026 15:52 | 100 | 103.56 |
| 08/20/2026 15:52 | 100 | 103.63 |
| 08/20/2026 15:52 | 100 | 103.69 |
| 08/20/2026 15:52 | 300 | 103.75 |
| 08/20/2026 15:52 | 100 | 103.75 |
| 08/20/2026 15:52 | 100 | 103.73 |
| 08/20/2026 15:52 | 100 | 103.73 |
| 08/20/2026 15:52 | 100 | 103.71 |
| 08/20/2026 15:51 | 100 | 103.65 |
| 08/20/2026 15:51 | 100 | 103.65 |
| 08/20/2026 15:51 | 100 | 103.65 |
| 08/20/2026 15:51 | 100 | 103.72 |
| 08/20/2026 15:51 | 100 | 103.72 |
| 08/20/2026 15:51 | 100 | 103.71 |
| 08/20/2026 15:50 | 100 | 103.72 |
| 08/20/2026 15:50 | 100 | 103.77 |
| 08/20/2026 15:50 | 100 | 103.78 |
| 08/20/2026 15:50 | 400 | 103.80 |
| 08/20/2026 15:50 | 200 | 103.80 |
| 08/20/2026 15:50 | 500 | 103.80 |
| 08/20/2026 15:50 | 100 | 103.80 |
| 08/20/2026 15:50 | 700 | 103.80 |
| 08/20/2026 15:50 | 400 | 103.79 |
| 08/20/2026 15:50 | 100 | 103.79 |
| 08/20/2026 15:50 | 100 | 103.80 |
| 08/20/2026 15:50 | 100 | 103.85 |
| 08/20/2026 15:50 | 100 | 103.85 |
| 08/20/2026 15:50 | 200 | 103.84 |
| 08/20/2026 15:49 | 100 | 103.81 |
| 08/20/2026 15:49 | 200 | 103.75 |
| 08/20/2026 15:49 | 100 | 103.75 |
| 08/20/2026 15:49 | 100 | 103.75 |
| 08/20/2026 15:49 | 100 | 103.81 |
| 08/20/2026 15:49 | 100 | 103.81 |
| 08/20/2026 15:49 | 100 | 103.75 |
| 08/20/2026 15:48 | 100 | 103.705 |
| 08/20/2026 15:48 | 200 | 103.74 |
| 08/20/2026 15:48 | 100 | 103.72 |
| 08/20/2026 15:48 | 100 | 103.68 |
| 08/20/2026 15:48 | 100 | 103.68 |
| 08/20/2026 15:48 | 100 | 103.68 |
| 08/20/2026 15:48 | 100 | 103.66 |
| 08/20/2026 15:48 | 100 | 103.65 |
| 08/20/2026 15:48 | 100 | 103.58 |
| 08/20/2026 15:48 | 100 | 103.57 |
| 08/20/2026 15:48 | 100 | 103.52 |
| 08/20/2026 15:48 | 400 | 103.52 |
| 08/20/2026 15:48 | 200 | 103.52 |
| 08/20/2026 15:48 | 100 | 103.52 |
| 08/20/2026 15:48 | 100 | 103.52 |
| 08/20/2026 15:48 | 400 | 103.52 |
| 08/20/2026 15:48 | 100 | 103.52 |
| 08/20/2026 15:48 | 100 | 103.525 |
| 08/20/2026 15:48 | 100 | 103.53 |
| 08/20/2026 15:48 | 100 | 103.53 |
| 08/20/2026 15:48 | 100 | 103.53 |
| 08/20/2026 15:48 | 100 | 103.49 |
| 08/20/2026 15:48 | 100 | 103.405 |
| 08/20/2026 15:48 | 800 | 103.405 |
| 08/20/2026 15:48 | 100 | 103.37 |
| 08/20/2026 15:48 | 100 | 103.37 |
| 08/20/2026 15:47 | 100 | 103.43 |
| 08/20/2026 15:47 | 100 | 103.44 |
| 08/20/2026 15:46 | 100 | 103.44 |
| 08/20/2026 15:46 | 100 | 103.49 |
| 08/20/2026 15:46 | 36 | 103.50 |
| 08/20/2026 15:46 | 100 | 103.55 |
| 08/20/2026 15:45 | 80 | 103.50 |
| 08/20/2026 15:45 | 100 | 103.49 |
| 08/20/2026 15:45 | 100 | 103.43 |
| 08/20/2026 15:45 | 100 | 103.44 |
| 08/20/2026 15:45 | 300 | 103.39 |
| 08/20/2026 15:45 | 100 | 103.38 |
| 08/20/2026 15:45 | 100 | 103.44 |
| 08/20/2026 15:45 | 100 | 103.38 |
| 08/20/2026 15:45 | 100 | 103.32 |
| 08/20/2026 15:45 | 100 | 103.34 |
| 08/20/2026 15:45 | 100 | 103.32 |
| 08/20/2026 15:45 | 100 | 103.34 |
| 08/20/2026 15:45 | 100 | 103.34 |
| 08/20/2026 15:45 | 100 | 103.34 |
| 08/20/2026 15:45 | 100 | 103.33 |
| 08/20/2026 15:45 | 100 | 103.30 |
| 08/20/2026 15:44 | 25 | 103.23 |
| 08/20/2026 15:44 | 100 | 103.27 |
| 08/20/2026 15:44 | 100 | 103.20 |
| 08/20/2026 15:44 | 100 | 103.26 |
| 08/20/2026 15:44 | 100 | 103.23 |
| 08/20/2026 15:44 | 100 | 103.17 |
| 08/20/2026 15:44 | 400 | 103.17 |
| 08/20/2026 15:44 | 100 | 103.16 |
| 08/20/2026 15:43 | 100 | 103.17 |
| 08/20/2026 15:43 | 100 | 103.17 |
| 08/20/2026 15:43 | 100 | 103.22 |
| 08/20/2026 15:43 | 100 | 103.22 |
| 08/20/2026 15:43 | 100 | 103.28 |
| 08/20/2026 15:43 | 1 | 103.40 |
| 08/20/2026 15:43 | 100 | 103.34 |
| 08/20/2026 15:43 | 100 | 103.34 |
| 08/20/2026 15:43 | 100 | 103.39 |
| 08/20/2026 15:43 | 100 | 103.39 |
| 08/20/2026 15:43 | 200 | 103.39 |
| 08/20/2026 15:43 | 100 | 103.39 |
| 08/20/2026 15:43 | 100 | 103.44 |
| 08/20/2026 15:43 | 100 | 103.44 |
| 08/20/2026 15:43 | 100 | 103.50 |
| 08/20/2026 15:43 | 400 | 103.39 |
| 08/20/2026 15:43 | 53 | 103.29 |
| 08/20/2026 15:43 | 3 | 103.24 |
| 08/20/2026 15:43 | 100 | 103.28 |
| 08/20/2026 15:43 | 100 | 103.24 |
| 08/20/2026 15:43 | 200 | 103.24 |
| 08/20/2026 15:43 | 100 | 103.23 |
| 08/20/2026 15:43 | 200 | 103.16 |
| 08/20/2026 15:43 | 100 | 103.16 |
| 08/20/2026 15:43 | 100 | 103.095 |
| 08/20/2026 15:43 | 100 | 103.24 |
| 08/20/2026 15:43 | 100 | 103.24 |
| 08/20/2026 15:43 | 100 | 103.24 |
| 08/20/2026 15:43 | 200 | 103.24 |
| 08/20/2026 15:43 | 100 | 103.23 |
| 08/20/2026 15:43 | 100 | 103.23 |
| 08/20/2026 15:43 | 100 | 103.21 |
| 08/20/2026 15:38 | 100 | 102.985 |
| 08/20/2026 15:33 | 83 | 102.69 |
| 08/20/2026 15:32 | 100 | 102.97 |
| 08/20/2026 15:30 | 84 | 103.25 |
| 08/20/2026 15:30 | 100 | 103.24 |
| 08/20/2026 15:30 | 100 | 102.895 |
| 08/20/2026 15:30 | 100 | 102.895 |
| 08/20/2026 15:30 | 100 | 102.895 |
| 08/20/2026 15:30 | 100 | 102.895 |
| 08/20/2026 15:30 | 100 | 102.97 |
| 08/20/2026 15:30 | 100 | 102.98 |
| 08/20/2026 15:30 | 300 | 102.93 |
| 08/20/2026 15:30 | 300 | 102.93 |
| 08/20/2026 15:30 | 29 | 102.51 |
| 08/20/2026 15:30 | 300 | 102.93 |
| 08/20/2026 15:30 | 100 | 102.93 |
| 08/20/2026 15:30 | 300 | 102.93 |
| 08/20/2026 15:30 | 15 | 102.90 |
| 08/20/2026 15:30 | 100 | 102.93 |
| 08/20/2026 15:30 | 100 | 102.92 |
| 08/20/2026 15:30 | 7 | 102.93 |
| 08/20/2026 15:30 | 9 | 102.93 |
| 08/20/2026 15:30 | 5 | 102.93 |
| 08/20/2026 15:30 | 5 | 102.93 |
| 08/20/2026 15:30 | 3 | 102.93 |
| 08/20/2026 15:30 | 2 | 102.93 |
| 08/20/2026 15:30 | 3 | 102.93 |
| 08/20/2026 15:30 | 4 | 102.93 |
| 08/20/2026 15:30 | 1 | 102.93 |
| 08/20/2026 15:30 | 4 | 102.93 |
| 08/20/2026 15:30 | 16 | 102.93 |
| 08/20/2026 15:30 | 3 | 102.93 |
| 08/20/2026 15:30 | 17 | 102.93 |
| 08/20/2026 15:30 | 7 | 102.93 |
| 08/20/2026 15:30 | 20 | 102.93 |
| 08/20/2026 15:30 | 40 | 102.93 |
| 08/20/2026 15:30 | 1 | 102.93 |
| 08/20/2026 15:30 | 14 | 102.93 |
| 08/20/2026 15:30 | 14 | 102.93 |
| 08/20/2026 15:30 | 20 | 102.93 |
| 08/20/2026 15:30 | 4 | 102.93 |
| 08/20/2026 15:30 | 8 | 102.93 |
| 08/20/2026 15:30 | 8 | 102.93 |
| 08/20/2026 15:30 | 8 | 102.93 |
| 08/20/2026 15:30 | 8 | 102.93 |
| 08/20/2026 15:30 | 8 | 102.93 |
| 08/20/2026 15:30 | 8 | 102.93 |
| 08/20/2026 15:30 | 8 | 102.93 |
| 08/20/2026 15:30 | 8 | 102.93 |
| 08/20/2026 15:30 | 8 | 102.93 |
| 08/20/2026 15:30 | 8 | 102.93 |
| 08/20/2026 15:30 | 8 | 102.93 |
| 08/20/2026 15:30 | 8 | 102.93 |
| 08/20/2026 15:30 | 8 | 102.93 |
| 08/20/2026 15:30 | 60 | 102.93 |
| 08/20/2026 15:30 | 15 | 102.93 |
| 08/20/2026 15:30 | 35 | 102.93 |
| 08/20/2026 15:30 | 22 | 102.93 |
| 08/20/2026 15:30 | 10 | 102.93 |
| 08/20/2026 15:30 | 50 | 102.93 |
| 08/20/2026 15:30 | 15 | 102.93 |
| 08/20/2026 15:30 | 10 | 102.93 |
| 08/20/2026 15:30 | 1 | 102.93 |
| 08/20/2026 15:30 | 5 | 102.93 |
| 08/20/2026 15:30 | 1 | 102.93 |
| 08/20/2026 15:30 | 1 | 102.93 |
| 08/20/2026 15:30 | 27 | 102.93 |
| 08/20/2026 15:30 | 22 | 102.93 |
| 08/20/2026 15:30 | 1 | 102.93 |
| 08/20/2026 15:30 | 3 | 102.93 |
| 08/20/2026 15:30 | 6 | 102.93 |
| 08/20/2026 15:30 | 48 | 102.93 |
| 08/20/2026 15:30 | 9 | 102.93 |
| 08/20/2026 15:30 | 83 | 102.93 |
| 08/20/2026 15:30 | 63 | 102.93 |
| 08/20/2026 15:30 | 100 | 102.93 |
| 08/20/2026 15:30 | 100 | 102.93 |
| 08/20/2026 15:30 | 600 | 102.93 |
| 08/20/2026 15:30 | 1900 | 102.93 |
| 08/20/2026 15:30 | 400 | 102.93 |
| 08/20/2026 15:30 | 100 | 102.93 |
| 08/20/2026 15:30 | 100 | 102.93 |
| 08/20/2026 15:30 | 600 | 102.93 |
| 08/20/2026 15:30 | 200 | 102.93 |
| 08/20/2026 15:30 | 100 | 102.93 |
| 08/20/2026 15:30 | 100 | 102.93 |
| 08/20/2026 15:30 | 100 | 102.93 |
| 08/20/2026 15:30 | 100 | 102.93 |
| 08/20/2026 15:30 | 100 | 102.93 |
| 08/20/2026 15:30 | 400 | 102.93 |
| 08/20/2026 15:30 | 100 | 102.93 |