Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.10
+0.82
(
+3.24% )
|
26.11
|
300 |
26.12
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 106289 | 26.10 |
| 07/27/2026 21:59 | 100 | 26.12 |
| 07/27/2026 21:59 | 216 | 26.12 |
| 07/27/2026 21:59 | 4 | 26.115 |
| 07/27/2026 21:59 | 23 | 26.115 |
| 07/27/2026 21:59 | 17 | 26.11 |
| 07/27/2026 21:59 | 1 | 26.09 |
| 07/27/2026 21:59 | 5 | 26.09 |
| 07/27/2026 21:59 | 59 | 26.10 |
| 07/27/2026 21:59 | 41 | 26.09 |
| 07/27/2026 21:59 | 174 | 26.09 |
| 07/27/2026 21:59 | 85 | 26.09 |
| 07/27/2026 21:59 | 15 | 26.09 |
| 07/27/2026 21:59 | 1196 | 26.09 |
| 07/27/2026 21:59 | 1 | 26.085 |
| 07/27/2026 21:59 | 2 | 26.085 |
| 07/27/2026 21:59 | 6 | 26.085 |
| 07/27/2026 21:59 | 2 | 26.085 |
| 07/27/2026 21:59 | 4 | 26.085 |
| 07/27/2026 21:59 | 6 | 26.08 |
| 07/27/2026 21:59 | 2 | 26.08 |
| 07/27/2026 21:59 | 12 | 26.07 |
| 07/27/2026 21:59 | 100 | 26.08 |
| 07/27/2026 21:59 | 3 | 26.08 |
| 07/27/2026 21:59 | 90 | 26.08 |
| 07/27/2026 21:59 | 7 | 26.08 |
| 07/27/2026 21:59 | 66 | 26.07 |
| 07/27/2026 21:59 | 1 | 26.07 |
| 07/27/2026 21:59 | 53 | 26.09 |
| 07/27/2026 21:59 | 15 | 26.085 |
| 07/27/2026 21:59 | 1 | 26.085 |
| 07/27/2026 21:59 | 1 | 26.085 |
| 07/27/2026 21:59 | 9 | 26.07 |
| 07/27/2026 21:59 | 91 | 26.08 |
| 07/27/2026 21:59 | 382 | 26.10 |
| 07/27/2026 21:59 | 15 | 26.10 |
| 07/27/2026 21:59 | 6 | 26.08 |
| 07/27/2026 21:59 | 1 | 26.08 |
| 07/27/2026 21:59 | 18 | 26.10 |
| 07/27/2026 21:59 | 1 | 26.085 |
| 07/27/2026 21:59 | 67 | 26.10 |
| 07/27/2026 21:59 | 2 | 26.08 |
| 07/27/2026 21:59 | 1 | 26.09 |
| 07/27/2026 21:59 | 2 | 26.085 |
| 07/27/2026 21:59 | 1 | 26.085 |
| 07/27/2026 21:59 | 100 | 26.09 |
| 07/27/2026 21:59 | 100 | 26.09 |
| 07/27/2026 21:59 | 78 | 26.09 |
| 07/27/2026 21:59 | 15 | 26.09 |
| 07/27/2026 21:59 | 7 | 26.09 |
| 07/27/2026 21:59 | 92 | 26.08 |
| 07/27/2026 21:59 | 8 | 26.08 |
| 07/27/2026 21:59 | 3 | 26.08 |
| 07/27/2026 21:59 | 100 | 26.08 |
| 07/27/2026 21:59 | 2 | 26.075 |
| 07/27/2026 21:59 | 100 | 26.075 |
| 07/27/2026 21:59 | 1 | 26.075 |
| 07/27/2026 21:59 | 1 | 26.075 |
| 07/27/2026 21:59 | 6 | 26.075 |
| 07/27/2026 21:59 | 1 | 26.075 |
| 07/27/2026 21:59 | 14 | 26.075 |
| 07/27/2026 21:59 | 24 | 26.075 |
| 07/27/2026 21:59 | 2 | 26.07 |
| 07/27/2026 21:59 | 7 | 26.07 |
| 07/27/2026 21:59 | 93 | 26.07 |
| 07/27/2026 21:59 | 3 | 26.07 |
| 07/27/2026 21:59 | 2 | 26.07 |
| 07/27/2026 21:59 | 47 | 26.08 |
| 07/27/2026 21:59 | 53 | 26.08 |
| 07/27/2026 21:59 | 10 | 26.10 |
| 07/27/2026 21:59 | 100 | 26.08 |
| 07/27/2026 21:59 | 10 | 26.08 |
| 07/27/2026 21:59 | 100 | 26.10 |
| 07/27/2026 21:59 | 1 | 26.09 |
| 07/27/2026 21:59 | 2 | 26.09 |
| 07/27/2026 21:59 | 1 | 26.10 |
| 07/27/2026 21:59 | 32 | 26.10 |
| 07/27/2026 21:59 | 193 | 26.10 |
| 07/27/2026 21:59 | 7 | 26.10 |
| 07/27/2026 21:59 | 16 | 26.12 |
| 07/27/2026 21:59 | 84 | 26.12 |
| 07/27/2026 21:59 | 16 | 26.12 |
| 07/27/2026 21:59 | 100 | 26.11 |
| 07/27/2026 21:59 | 100 | 26.11 |
| 07/27/2026 21:59 | 42 | 26.11 |
| 07/27/2026 21:59 | 31 | 26.11 |
| 07/27/2026 21:59 | 5 | 26.11 |
| 07/27/2026 21:59 | 10 | 26.11 |
| 07/27/2026 21:59 | 4 | 26.11 |
| 07/27/2026 21:59 | 41 | 26.10 |
| 07/27/2026 21:59 | 74 | 26.10 |
| 07/27/2026 21:59 | 26 | 26.10 |
| 07/27/2026 21:59 | 40 | 26.095 |
| 07/27/2026 21:59 | 2 | 26.10 |
| 07/27/2026 21:59 | 100 | 26.105 |
| 07/27/2026 21:59 | 60 | 26.10 |
| 07/27/2026 21:59 | 150 | 26.11 |
| 07/27/2026 21:59 | 4 | 26.11 |
| 07/27/2026 21:59 | 42 | 26.11 |
| 07/27/2026 21:59 | 100 | 26.11 |
| 07/27/2026 21:59 | 45 | 26.10 |
| 07/27/2026 21:59 | 45 | 26.10 |
| 07/27/2026 21:59 | 45 | 26.10 |
| 07/27/2026 21:59 | 45 | 26.10 |
| 07/27/2026 21:59 | 1 | 26.11 |
| 07/27/2026 21:59 | 4 | 26.11 |
| 07/27/2026 21:59 | 2 | 26.11 |
| 07/27/2026 21:59 | 36 | 26.11 |
| 07/27/2026 21:59 | 128 | 26.11 |
| 07/27/2026 21:59 | 9 | 26.11 |
| 07/27/2026 21:59 | 381 | 26.11 |
| 07/27/2026 21:59 | 35 | 26.11 |
| 07/27/2026 21:59 | 147 | 26.11 |
| 07/27/2026 21:59 | 100 | 26.125 |
| 07/27/2026 21:59 | 100 | 26.125 |
| 07/27/2026 21:59 | 100 | 26.13 |
| 07/27/2026 21:59 | 32 | 26.12 |
| 07/27/2026 21:59 | 4 | 26.12 |
| 07/27/2026 21:59 | 2 | 26.12 |
| 07/27/2026 21:59 | 40 | 26.12 |
| 07/27/2026 21:59 | 2 | 26.12 |
| 07/27/2026 21:59 | 4 | 26.12 |
| 07/27/2026 21:58 | 8 | 26.13 |
| 07/27/2026 21:58 | 46 | 26.13 |
| 07/27/2026 21:58 | 27 | 26.13 |
| 07/27/2026 21:58 | 5 | 26.13 |
| 07/27/2026 21:58 | 1 | 26.13 |
| 07/27/2026 21:58 | 19 | 26.13 |
| 07/27/2026 21:58 | 3 | 26.13 |
| 07/27/2026 21:58 | 3 | 26.13 |
| 07/27/2026 21:58 | 8 | 26.13 |
| 07/27/2026 21:58 | 6 | 26.13 |
| 07/27/2026 21:58 | 38 | 26.13 |
| 07/27/2026 21:58 | 46 | 26.13 |
| 07/27/2026 21:58 | 19 | 26.13 |
| 07/27/2026 21:58 | 47 | 26.12 |
| 07/27/2026 21:58 | 100 | 26.12 |
| 07/27/2026 21:58 | 76 | 26.11 |
| 07/27/2026 21:58 | 93 | 26.12 |
| 07/27/2026 21:58 | 107 | 26.12 |
| 07/27/2026 21:58 | 1 | 26.12 |
| 07/27/2026 21:58 | 32 | 26.13 |
| 07/27/2026 21:58 | 26 | 26.13 |
| 07/27/2026 21:58 | 2 | 26.14 |
| 07/27/2026 21:58 | 700 | 26.14 |
| 07/27/2026 21:58 | 100 | 26.14 |
| 07/27/2026 21:58 | 100 | 26.14 |
| 07/27/2026 21:58 | 100 | 26.14 |
| 07/27/2026 21:58 | 79 | 26.14 |
| 07/27/2026 21:58 | 100 | 26.14 |
| 07/27/2026 21:58 | 32 | 26.14 |
| 07/27/2026 21:58 | 18 | 26.14 |
| 07/27/2026 21:58 | 2 | 26.14 |
| 07/27/2026 21:58 | 2 | 26.14 |
| 07/27/2026 21:58 | 100 | 26.14 |
| 07/27/2026 21:58 | 4 | 26.14 |
| 07/27/2026 21:58 | 1 | 26.14 |
| 07/27/2026 21:58 | 100 | 26.14 |
| 07/27/2026 21:58 | 2 | 26.14 |
| 07/27/2026 21:58 | 100 | 26.14 |
| 07/27/2026 21:58 | 29 | 26.14 |
| 07/27/2026 21:58 | 100 | 26.14 |
| 07/27/2026 21:58 | 10 | 26.14 |
| 07/27/2026 21:58 | 45 | 26.14 |
| 07/27/2026 21:58 | 45 | 26.14 |
| 07/27/2026 21:58 | 3 | 26.14 |
| 07/27/2026 21:58 | 40 | 26.14 |
| 07/27/2026 21:58 | 24 | 26.14 |
| 07/27/2026 21:58 | 61 | 26.14 |
| 07/27/2026 21:58 | 2 | 26.14 |
| 07/27/2026 21:58 | 37 | 26.14 |
| 07/27/2026 21:58 | 1 | 26.14 |
| 07/27/2026 21:58 | 34 | 26.14 |
| 07/27/2026 21:58 | 66 | 26.14 |
| 07/27/2026 21:58 | 1 | 26.14 |
| 07/27/2026 21:58 | 100 | 26.14 |
| 07/27/2026 21:58 | 100 | 26.16 |
| 07/27/2026 21:58 | 25 | 26.18 |
| 07/27/2026 21:58 | 29 | 26.18 |
| 07/27/2026 21:58 | 52 | 26.18 |
| 07/27/2026 21:58 | 100 | 26.18 |
| 07/27/2026 21:58 | 20 | 26.18 |
| 07/27/2026 21:58 | 100 | 26.18 |
| 07/27/2026 21:58 | 100 | 26.17 |
| 07/27/2026 21:58 | 44 | 26.17 |
| 07/27/2026 21:58 | 56 | 26.17 |
| 07/27/2026 21:58 | 24 | 26.17 |
| 07/27/2026 21:58 | 20 | 26.17 |
| 07/27/2026 21:58 | 100 | 26.15 |
| 07/27/2026 21:58 | 40 | 26.15 |
| 07/27/2026 21:58 | 20 | 26.15 |
| 07/27/2026 21:58 | 40 | 26.15 |
| 07/27/2026 21:58 | 1 | 26.14 |
| 07/27/2026 21:58 | 1 | 26.14 |
| 07/27/2026 21:58 | 5 | 26.14 |
| 07/27/2026 21:58 | 100 | 26.14 |
| 07/27/2026 21:58 | 6 | 26.14 |
| 07/27/2026 21:58 | 100 | 26.14 |
| 07/27/2026 21:58 | 2 | 26.14 |
| 07/27/2026 21:58 | 33 | 26.14 |
| 07/27/2026 21:58 | 48 | 26.14 |
| 07/27/2026 21:58 | 100 | 26.14 |
| 07/27/2026 21:58 | 25 | 26.14 |
| 07/27/2026 21:58 | 6 | 26.14 |
| 07/27/2026 21:58 | 5 | 26.14 |
| 07/27/2026 21:58 | 100 | 26.14 |
| 07/27/2026 21:58 | 16 | 26.14 |
| 07/27/2026 21:58 | 98 | 26.14 |
| 07/27/2026 21:57 | 2 | 26.14 |
| 07/27/2026 21:57 | 32 | 26.14 |
| 07/27/2026 21:57 | 7 | 26.13 |
| 07/27/2026 21:57 | 16 | 26.13 |
| 07/27/2026 21:57 | 16 | 26.13 |
| 07/27/2026 21:57 | 14 | 26.13 |
| 07/27/2026 21:57 | 10 | 26.13 |
| 07/27/2026 21:57 | 7 | 26.13 |
| 07/27/2026 21:57 | 92 | 26.13 |
| 07/27/2026 21:57 | 8 | 26.13 |
| 07/27/2026 21:57 | 72 | 26.13 |
| 07/27/2026 21:57 | 28 | 26.13 |
| 07/27/2026 21:57 | 23 | 26.115 |
| 07/27/2026 21:57 | 52 | 26.11 |
| 07/27/2026 21:57 | 48 | 26.11 |
| 07/27/2026 21:57 | 5 | 26.11 |
| 07/27/2026 21:57 | 1 | 26.11 |
| 07/27/2026 21:57 | 32 | 26.11 |
| 07/27/2026 21:57 | 100 | 26.11 |
| 07/27/2026 21:57 | 28 | 26.11 |
| 07/27/2026 21:57 | 1 | 26.11 |
| 07/27/2026 21:57 | 23 | 26.11 |
| 07/27/2026 21:57 | 20 | 26.11 |
| 07/27/2026 21:57 | 31 | 26.11 |
| 07/27/2026 21:57 | 5 | 26.11 |
| 07/27/2026 21:57 | 5 | 26.11 |
| 07/27/2026 21:57 | 5 | 26.11 |
| 07/27/2026 21:57 | 90 | 26.11 |
| 07/27/2026 21:57 | 6 | 26.11 |
| 07/27/2026 21:57 | 15 | 26.11 |
| 07/27/2026 21:57 | 46 | 26.10 |
| 07/27/2026 21:57 | 40 | 26.10 |
| 07/27/2026 21:57 | 5 | 26.10 |
| 07/27/2026 21:57 | 30 | 26.10 |
| 07/27/2026 21:57 | 100 | 26.10 |
| 07/27/2026 21:57 | 24 | 26.10 |
| 07/27/2026 21:57 | 16 | 26.10 |
| 07/27/2026 21:57 | 100 | 26.10 |
| 07/27/2026 21:57 | 19 | 26.10 |
| 07/27/2026 21:57 | 100 | 26.10 |
| 07/27/2026 21:56 | 100 | 26.09 |
| 07/27/2026 21:56 | 18 | 26.09 |
| 07/27/2026 21:56 | 78 | 26.09 |
| 07/27/2026 21:56 | 22 | 26.09 |
| 07/27/2026 21:56 | 78 | 26.09 |
| 07/27/2026 21:56 | 61 | 26.09 |
| 07/27/2026 21:56 | 61 | 26.09 |
| 07/27/2026 21:56 | 100 | 26.09 |
| 07/27/2026 21:56 | 100 | 26.09 |
| 07/27/2026 21:56 | 50 | 26.09 |
| 07/27/2026 21:56 | 200 | 26.09 |
| 07/27/2026 21:56 | 100 | 26.09 |
| 07/27/2026 21:56 | 4 | 26.11 |
| 07/27/2026 21:56 | 1 | 26.11 |
| 07/27/2026 21:55 | 11 | 26.11 |
| 07/27/2026 21:55 | 16 | 26.11 |
| 07/27/2026 21:55 | 13 | 26.10 |
| 07/27/2026 21:55 | 3 | 26.10 |
| 07/27/2026 21:55 | 100 | 26.10 |
| 07/27/2026 21:55 | 32 | 26.10 |
| 07/27/2026 21:55 | 6 | 26.08 |
| 07/27/2026 21:55 | 6 | 26.08 |
| 07/27/2026 21:55 | 19 | 26.09 |
| 07/27/2026 21:55 | 1 | 26.10 |
| 07/27/2026 21:55 | 100 | 26.10 |
| 07/27/2026 21:55 | 100 | 26.10 |
| 07/27/2026 21:55 | 200 | 26.10 |
| 07/27/2026 21:55 | 100 | 26.10 |
| 07/27/2026 21:55 | 200 | 26.10 |
| 07/27/2026 21:55 | 41 | 26.12 |
| 07/27/2026 21:55 | 47 | 26.13 |
| 07/27/2026 21:53 | 30 | 26.11 |
| 07/27/2026 21:53 | 60 | 26.11 |
| 07/27/2026 21:53 | 100 | 26.11 |
| 07/27/2026 21:53 | 40 | 26.11 |
| 07/27/2026 21:53 | 6 | 26.08 |
| 07/27/2026 21:53 | 6 | 26.08 |
| 07/27/2026 21:53 | 29 | 26.10 |
| 07/27/2026 21:53 | 100 | 26.11 |
| 07/27/2026 21:53 | 86 | 26.11 |
| 07/27/2026 21:53 | 9 | 26.11 |
| 07/27/2026 21:53 | 33 | 26.11 |
| 07/27/2026 21:52 | 52 | 26.16 |
| 07/27/2026 21:51 | 24 | 26.14 |
| 07/27/2026 21:51 | 38 | 26.14 |
| 07/27/2026 21:51 | 38 | 26.14 |
| 07/27/2026 21:51 | 63 | 26.17 |
| 07/27/2026 21:51 | 13 | 26.13 |
| 07/27/2026 21:51 | 61 | 26.14 |
| 07/27/2026 21:51 | 20 | 26.14 |
| 07/27/2026 21:51 | 20 | 26.20 |
| 07/27/2026 21:51 | 40 | 26.18 |
| 07/27/2026 21:51 | 29 | 26.17 |
| 07/27/2026 21:50 | 22 | 26.12 |
| 07/27/2026 21:50 | 24 | 26.13 |
| 07/27/2026 21:50 | 1 | 26.13 |
| 07/27/2026 21:50 | 38 | 26.12 |
| 07/27/2026 21:50 | 38 | 26.12 |
| 07/27/2026 21:50 | 38 | 26.12 |
| 07/27/2026 21:50 | 38 | 26.12 |
| 07/27/2026 21:50 | 13 | 26.12 |
| 07/27/2026 21:50 | 25 | 26.12 |
| 07/27/2026 21:50 | 38 | 26.12 |
| 07/27/2026 21:50 | 37 | 26.12 |
| 07/27/2026 21:50 | 1 | 26.12 |
| 07/27/2026 21:50 | 51 | 26.13 |
| 07/27/2026 21:50 | 72 | 26.13 |
| 07/27/2026 21:49 | 15 | 26.11 |
| 07/27/2026 21:49 | 1 | 26.12 |
| 07/27/2026 21:49 | 11 | 26.10 |
| 07/27/2026 21:49 | 40 | 26.08 |
| 07/27/2026 21:49 | 2 | 26.07 |
| 07/27/2026 21:48 | 100 | 26.00 |
| 07/27/2026 21:48 | 100 | 26.00 |
| 07/27/2026 21:48 | 100 | 26.00 |
| 07/27/2026 21:48 | 39 | 25.99 |
| 07/27/2026 21:48 | 32 | 25.99 |
| 07/27/2026 21:48 | 6 | 25.99 |
| 07/27/2026 21:47 | 1 | 25.98 |
| 07/27/2026 21:47 | 5 | 25.98 |
| 07/27/2026 21:47 | 30 | 25.98 |
| 07/27/2026 21:47 | 11 | 25.97 |
| 07/27/2026 21:47 | 9 | 25.97 |
| 07/27/2026 21:47 | 70 | 26.01 |
| 07/27/2026 21:47 | 15 | 26.00 |
| 07/27/2026 21:47 | 100 | 26.00 |
| 07/27/2026 21:46 | 4 | 25.98 |
| 07/27/2026 21:46 | 5 | 25.99 |
| 07/27/2026 21:46 | 5 | 25.99 |
| 07/27/2026 21:46 | 10 | 26.005 |
| 07/27/2026 21:45 | 8 | 26.00 |
| 07/27/2026 21:45 | 100 | 26.01 |
| 07/27/2026 21:45 | 2 | 26.01 |
| 07/27/2026 21:45 | 20 | 26.04 |
| 07/27/2026 21:45 | 100 | 26.05 |
| 07/27/2026 21:45 | 20 | 26.06 |
| 07/27/2026 21:45 | 3 | 26.07 |
| 07/27/2026 21:45 | 6 | 26.08 |
| 07/27/2026 21:45 | 20 | 26.08 |
| 07/27/2026 21:45 | 100 | 26.08 |
| 07/27/2026 21:45 | 100 | 26.09 |
| 07/27/2026 21:45 | 38 | 26.10 |
| 07/27/2026 21:45 | 38 | 26.10 |
| 07/27/2026 21:45 | 72 | 26.11 |
| 07/27/2026 21:45 | 100 | 26.11 |
| 07/27/2026 21:45 | 100 | 26.10 |
| 07/27/2026 21:45 | 100 | 26.09 |
| 07/27/2026 21:45 | 9 | 26.09 |
| 07/27/2026 21:44 | 100 | 26.09 |
| 07/27/2026 21:44 | 1 | 26.09 |
| 07/27/2026 21:44 | 1 | 26.09 |
| 07/27/2026 21:44 | 43 | 26.08 |
| 07/27/2026 21:44 | 6 | 26.08 |
| 07/27/2026 21:44 | 29 | 26.08 |
| 07/27/2026 21:44 | 2 | 26.08 |
| 07/27/2026 21:44 | 1 | 26.08 |
| 07/27/2026 21:44 | 1 | 26.08 |
| 07/27/2026 21:44 | 100 | 26.07 |
| 07/27/2026 21:44 | 40 | 26.07 |
| 07/27/2026 21:44 | 20 | 26.07 |
| 07/27/2026 21:43 | 100 | 26.06 |
| 07/27/2026 21:43 | 10 | 26.06 |
| 07/27/2026 21:43 | 1 | 26.05 |
| 07/27/2026 21:43 | 20 | 26.05 |
| 07/27/2026 21:43 | 100 | 26.06 |
| 07/27/2026 21:42 | 1 | 26.06 |
| 07/27/2026 21:42 | 2 | 26.06 |
| 07/27/2026 21:42 | 1 | 26.06 |
| 07/27/2026 21:41 | 9 | 26.075 |
| 07/27/2026 21:41 | 91 | 26.08 |
| 07/27/2026 21:41 | 1 | 26.08 |
| 07/27/2026 21:41 | 3 | 26.08 |
| 07/27/2026 21:41 | 23 | 26.08 |
| 07/27/2026 21:41 | 7 | 26.08 |
| 07/27/2026 21:41 | 6 | 26.08 |
| 07/27/2026 21:41 | 28 | 26.08 |
| 07/27/2026 21:41 | 100 | 26.08 |
| 07/27/2026 21:41 | 1 | 26.08 |
| 07/27/2026 21:41 | 5 | 26.08 |
| 07/27/2026 21:41 | 31 | 26.08 |
| 07/27/2026 21:41 | 100 | 26.08 |
| 07/27/2026 21:41 | 20 | 26.08 |
| 07/27/2026 21:41 | 19 | 26.08 |
| 07/27/2026 21:41 | 100 | 26.08 |
| 07/27/2026 21:41 | 29 | 26.07 |
| 07/27/2026 21:41 | 100 | 26.07 |
| 07/27/2026 21:41 | 100 | 26.07 |
| 07/27/2026 21:39 | 8 | 26.07 |
| 07/27/2026 21:39 | 21 | 26.07 |
| 07/27/2026 21:39 | 18 | 26.05 |
| 07/27/2026 21:38 | 8 | 26.07 |
| 07/27/2026 21:38 | 100 | 26.06 |
| 07/27/2026 21:38 | 14 | 26.06 |
| 07/27/2026 21:38 | 100 | 26.06 |
| 07/27/2026 21:37 | 34 | 26.05 |
| 07/27/2026 21:37 | 31 | 26.05 |
| 07/27/2026 21:37 | 100 | 26.05 |
| 07/27/2026 21:37 | 100 | 26.04 |
| 07/27/2026 21:37 | 26 | 26.04 |
| 07/27/2026 21:37 | 100 | 26.04 |
| 07/27/2026 21:37 | 39 | 26.04 |
| 07/27/2026 21:37 | 5 | 26.04 |
| 07/27/2026 21:37 | 100 | 26.04 |
| 07/27/2026 21:37 | 10 | 26.04 |
| 07/27/2026 21:37 | 90 | 26.04 |
| 07/27/2026 21:37 | 100 | 26.04 |
| 07/27/2026 21:37 | 4 | 26.04 |
| 07/27/2026 21:37 | 36 | 26.04 |
| 07/27/2026 21:37 | 100 | 26.04 |
| 07/27/2026 21:37 | 1 | 26.025 |
| 07/27/2026 21:31 | 17 | 26.03 |
| 07/27/2026 21:31 | 3 | 26.03 |
| 07/27/2026 21:31 | 18 | 26.04 |
| 07/27/2026 21:31 | 2 | 26.04 |
| 07/27/2026 21:31 | 23 | 26.04 |
| 07/27/2026 21:31 | 20 | 26.04 |
| 07/27/2026 21:31 | 20 | 26.04 |
| 07/27/2026 21:31 | 100 | 26.05 |
| 07/27/2026 21:31 | 10 | 26.05 |
| 07/27/2026 21:30 | 4 | 26.05 |
| 07/27/2026 21:30 | 26 | 26.07 |
| 07/27/2026 21:30 | 1 | 26.07 |
| 07/27/2026 21:29 | 1 | 26.05 |
| 07/27/2026 21:28 | 5 | 26.05 |
| 07/27/2026 21:27 | 99 | 26.075 |
| 07/27/2026 21:27 | 1 | 26.075 |
| 07/27/2026 21:27 | 20 | 26.06 |
| 07/27/2026 21:26 | 20 | 26.075 |
| 07/27/2026 21:25 | 1 | 26.09 |
| 07/27/2026 21:23 | 7 | 26.10 |
| 07/27/2026 21:20 | 32 | 26.07 |
| 07/27/2026 21:19 | 5 | 26.09 |
| 07/27/2026 21:19 | 5 | 26.09 |
| 07/27/2026 21:18 | 14 | 26.09 |
| 07/27/2026 21:15 | 2 | 26.06 |
| 07/27/2026 21:15 | 100 | 26.08 |
| 07/27/2026 21:15 | 100 | 26.08 |
| 07/27/2026 21:15 | 100 | 26.08 |
| 07/27/2026 21:15 | 100 | 26.08 |
| 07/27/2026 21:15 | 50 | 26.07 |
| 07/27/2026 21:13 | 1 | 26.08 |
| 07/27/2026 21:13 | 31 | 26.07 |
| 07/27/2026 21:13 | 32 | 26.07 |
| 07/27/2026 21:13 | 63 | 26.06 |
| 07/27/2026 21:13 | 33 | 26.05 |
| 07/27/2026 21:13 | 57 | 26.04 |
| 07/27/2026 21:13 | 43 | 26.04 |
| 07/27/2026 21:13 | 5 | 26.04 |
| 07/27/2026 21:13 | 100 | 26.04 |
| 07/27/2026 21:13 | 100 | 26.04 |
| 07/27/2026 21:12 | 10 | 25.99 |
| 07/27/2026 21:12 | 1 | 25.99 |
| 07/27/2026 21:12 | 2 | 25.99 |
| 07/27/2026 21:12 | 2 | 25.99 |
| 07/27/2026 21:12 | 20 | 26.00 |
| 07/27/2026 21:12 | 3 | 26.00 |
| 07/27/2026 21:11 | 20 | 26.01 |
| 07/27/2026 21:11 | 10 | 26.01 |
| 07/27/2026 21:11 | 10 | 26.01 |
| 07/27/2026 21:11 | 2 | 26.01 |
| 07/27/2026 21:11 | 4 | 26.01 |
| 07/27/2026 21:11 | 20 | 26.02 |
| 07/27/2026 21:10 | 2 | 26.03 |
| 07/27/2026 21:10 | 11 | 26.02 |
| 07/27/2026 21:09 | 8 | 26.02 |
| 07/27/2026 21:09 | 1 | 26.02 |
| 07/27/2026 21:09 | 10 | 26.02 |
| 07/27/2026 21:09 | 1 | 26.03 |
| 07/27/2026 21:08 | 1 | 26.03 |
| 07/27/2026 21:07 | 1 | 26.05 |
| 07/27/2026 21:06 | 51 | 26.06 |
| 07/27/2026 21:06 | 100 | 26.06 |
| 07/27/2026 21:06 | 100 | 26.06 |
| 07/27/2026 21:06 | 100 | 26.06 |
| 07/27/2026 21:06 | 50 | 26.05 |
| 07/27/2026 21:05 | 10 | 26.06 |
| 07/27/2026 21:05 | 2 | 26.06 |
| 07/27/2026 21:05 | 12 | 26.07 |
| 07/27/2026 21:05 | 12 | 26.07 |
| 07/27/2026 21:04 | 2 | 26.06 |
| 07/27/2026 21:04 | 10 | 26.07 |
| 07/27/2026 21:04 | 10 | 26.07 |
| 07/27/2026 21:02 | 7 | 26.10 |
| 07/27/2026 21:02 | 7 | 26.10 |
| 07/27/2026 21:01 | 60 | 26.11 |
| 07/27/2026 21:01 | 44 | 26.11 |
| 07/27/2026 21:01 | 49 | 26.13 |
| 07/27/2026 21:01 | 38 | 26.13 |
| 07/27/2026 21:01 | 100 | 26.13 |
| 07/27/2026 21:01 | 100 | 26.14 |
| 07/27/2026 21:01 | 40 | 26.14 |
| 07/27/2026 21:01 | 100 | 26.14 |
| 07/27/2026 21:01 | 4 | 26.14 |
| 07/27/2026 21:00 | 26 | 26.11 |
| 07/27/2026 21:00 | 7 | 26.13 |
| 07/27/2026 21:00 | 32 | 26.13 |
| 07/27/2026 21:00 | 4 | 26.09 |
| 07/27/2026 20:59 | 2 | 26.12 |
| 07/27/2026 20:59 | 5 | 26.11 |
| 07/27/2026 20:58 | 200 | 26.12 |
| 07/27/2026 20:58 | 100 | 26.11 |
| 07/27/2026 20:58 | 100 | 26.11 |
| 07/27/2026 20:58 | 100 | 26.11 |
| 07/27/2026 20:58 | 100 | 26.10 |
| 07/27/2026 20:58 | 4 | 26.07 |
| 07/27/2026 20:58 | 4 | 26.06 |
| 07/27/2026 20:58 | 2 | 26.06 |
| 07/27/2026 20:57 | 11 | 26.07 |
| 07/27/2026 20:57 | 11 | 26.07 |
| 07/27/2026 20:57 | 12 | 26.07 |
| 07/27/2026 20:57 | 2 | 26.08 |
| 07/27/2026 20:57 | 4 | 26.07 |
| 07/27/2026 20:57 | 20 | 26.08 |
| 07/27/2026 20:54 | 17 | 26.14 |
| 07/27/2026 20:54 | 1 | 26.14 |
| 07/27/2026 20:54 | 100 | 26.13 |
| 07/27/2026 20:54 | 10 | 26.13 |
| 07/27/2026 20:54 | 81 | 26.13 |
| 07/27/2026 20:54 | 3 | 26.105 |
| 07/27/2026 20:53 | 19 | 26.13 |
| 07/27/2026 20:53 | 1 | 26.105 |
| 07/27/2026 20:53 | 1 | 26.105 |
| 07/27/2026 20:53 | 2 | 26.09 |
| 07/27/2026 20:53 | 1 | 26.08 |
| 07/27/2026 20:53 | 1 | 26.09 |
| 07/27/2026 20:52 | 2 | 26.09 |
| 07/27/2026 20:52 | 14 | 26.10 |
| 07/27/2026 20:51 | 2 | 26.105 |
| 07/27/2026 20:51 | 5 | 26.09 |
| 07/27/2026 20:51 | 2 | 26.09 |
| 07/27/2026 20:50 | 25 | 26.11 |
| 07/27/2026 20:50 | 2 | 26.105 |
| 07/27/2026 20:50 | 4 | 26.10 |
| 07/27/2026 20:50 | 9 | 26.11 |
| 07/27/2026 20:50 | 13 | 26.12 |
| 07/27/2026 20:50 | 1 | 26.13 |
| 07/27/2026 20:49 | 1 | 26.13 |
| 07/27/2026 20:49 | 2 | 26.13 |
| 07/27/2026 20:49 | 3 | 26.13 |
| 07/27/2026 20:49 | 2 | 26.11 |
| 07/27/2026 20:49 | 1 | 26.13 |
| 07/27/2026 20:49 | 9 | 26.105 |
| 07/27/2026 20:49 | 9 | 26.105 |
| 07/27/2026 20:49 | 9 | 26.105 |
| 07/27/2026 20:49 | 9 | 26.105 |
| 07/27/2026 20:49 | 1 | 26.10 |
| 07/27/2026 20:49 | 1 | 26.105 |
| 07/27/2026 20:49 | 1 | 26.105 |
| 07/27/2026 20:49 | 1 | 26.105 |
| 07/27/2026 20:49 | 1 | 26.105 |
| 07/27/2026 20:49 | 1 | 26.105 |
| 07/27/2026 20:49 | 1 | 26.105 |
| 07/27/2026 20:48 | 2 | 26.105 |
| 07/27/2026 20:48 | 5 | 26.105 |
| 07/27/2026 20:48 | 2 | 26.105 |
| 07/27/2026 20:48 | 12 | 26.11 |
| 07/27/2026 20:48 | 8 | 26.11 |
| 07/27/2026 20:48 | 2 | 26.09 |
| 07/27/2026 20:48 | 100 | 26.105 |
| 07/27/2026 20:48 | 4 | 26.08 |
| 07/27/2026 20:48 | 20 | 26.09 |
| 07/27/2026 20:47 | 5 | 26.09 |
| 07/27/2026 20:47 | 2 | 26.09 |
| 07/27/2026 20:47 | 4 | 26.09 |
| 07/27/2026 20:47 | 22 | 26.09 |
| 07/27/2026 20:46 | 2 | 26.09 |
| 07/27/2026 20:46 | 4 | 26.105 |
| 07/27/2026 20:45 | 26 | 26.09 |
| 07/27/2026 20:43 | 6 | 26.125 |
| 07/27/2026 20:43 | 2 | 26.09 |
| 07/27/2026 20:42 | 2 | 26.09 |
| 07/27/2026 20:42 | 24 | 26.09 |
| 07/27/2026 20:42 | 3 | 26.10 |
| 07/27/2026 20:42 | 40 | 26.12 |
| 07/27/2026 20:42 | 10 | 26.12 |
| 07/27/2026 20:42 | 100 | 26.13 |
| 07/27/2026 20:42 | 61 | 26.13 |
| 07/27/2026 20:41 | 40 | 26.15 |
| 07/27/2026 20:41 | 20 | 26.12 |
| 07/27/2026 20:41 | 2 | 26.13 |
| 07/27/2026 20:41 | 5 | 26.13 |
| 07/27/2026 20:41 | 40 | 26.13 |
| 07/27/2026 20:41 | 100 | 26.12 |
| 07/27/2026 20:41 | 19 | 26.12 |
| 07/27/2026 20:41 | 74 | 26.12 |
| 07/27/2026 20:41 | 26 | 26.12 |
| 07/27/2026 20:41 | 5 | 26.11 |
| 07/27/2026 20:41 | 100 | 26.11 |
| 07/27/2026 20:41 | 29 | 26.11 |
| 07/27/2026 20:41 | 10 | 26.10 |
| 07/27/2026 20:41 | 100 | 26.10 |
| 07/27/2026 20:41 | 100 | 26.09 |
| 07/27/2026 20:41 | 1 | 26.09 |
| 07/27/2026 20:41 | 10 | 26.09 |
| 07/27/2026 20:41 | 100 | 26.09 |
| 07/27/2026 20:40 | 24 | 26.055 |
| 07/27/2026 20:38 | 23 | 26.05 |
| 07/27/2026 20:38 | 1 | 26.05 |
| 07/27/2026 20:37 | 4 | 26.05 |
| 07/27/2026 20:37 | 1 | 26.05 |
| 07/27/2026 20:37 | 4 | 26.05 |
| 07/27/2026 20:37 | 10 | 26.06 |
| 07/27/2026 20:37 | 10 | 26.06 |
| 07/27/2026 20:37 | 8 | 26.07 |
| 07/27/2026 20:36 | 38 | 26.08 |
| 07/27/2026 20:36 | 38 | 26.08 |
| 07/27/2026 20:34 | 6 | 26.08 |
| 07/27/2026 20:33 | 27 | 26.09 |
| 07/27/2026 20:30 | 16 | 26.10 |
| 07/27/2026 20:30 | 23 | 26.10 |
| 07/27/2026 20:30 | 2 | 26.09 |
| 07/27/2026 20:30 | 32 | 26.10 |
| 07/27/2026 20:30 | 1 | 26.09 |
| 07/27/2026 20:30 | 22 | 26.09 |
| 07/27/2026 20:28 | 2 | 26.08 |
| 07/27/2026 20:28 | 2 | 26.08 |
| 07/27/2026 20:28 | 52 | 26.08 |
| 07/27/2026 20:28 | 5 | 26.08 |
| 07/27/2026 20:28 | 31 | 26.08 |
| 07/27/2026 20:28 | 100 | 26.07 |
| 07/27/2026 20:28 | 8 | 26.05 |
| 07/27/2026 20:28 | 44 | 26.05 |
| 07/27/2026 20:28 | 5 | 26.05 |
| 07/27/2026 20:23 | 3 | 26.02 |
| 07/27/2026 20:21 | 23 | 26.03 |
| 07/27/2026 20:20 | 3 | 26.03 |
| 07/27/2026 20:20 | 15 | 26.03 |
| 07/27/2026 20:20 | 14 | 26.03 |
| 07/27/2026 20:20 | 20 | 26.03 |
| 07/27/2026 20:20 | 82 | 26.02 |
| 07/27/2026 20:20 | 1 | 26.02 |
| 07/27/2026 20:20 | 100 | 26.02 |
| 07/27/2026 20:20 | 5 | 26.02 |
| 07/27/2026 20:20 | 100 | 26.01 |
| 07/27/2026 20:20 | 100 | 26.01 |
| 07/27/2026 20:20 | 2 | 26.01 |
| 07/27/2026 20:18 | 23 | 26.01 |
| 07/27/2026 20:18 | 7 | 26.01 |
| 07/27/2026 20:18 | 1 | 26.01 |
| 07/27/2026 20:18 | 100 | 26.01 |
| 07/27/2026 20:18 | 2 | 26.01 |
| 07/27/2026 20:18 | 100 | 26.00 |
| 07/27/2026 20:18 | 83 | 26.00 |
| 07/27/2026 20:18 | 4 | 26.00 |
| 07/27/2026 20:18 | 100 | 26.00 |
| 07/27/2026 20:16 | 3 | 25.98 |
| 07/27/2026 20:16 | 6 | 25.98 |
| 07/27/2026 20:16 | 1 | 25.98 |
| 07/27/2026 20:15 | 26 | 25.99 |
| 07/27/2026 20:15 | 100 | 26.00 |
| 07/27/2026 20:15 | 10 | 26.00 |
| 07/27/2026 20:15 | 100 | 26.00 |
| 07/27/2026 20:15 | 5 | 26.00 |
| 07/27/2026 20:15 | 295 | 26.00 |
| 07/27/2026 20:13 | 1 | 25.97 |
| 07/27/2026 20:13 | 100 | 25.995 |
| 07/27/2026 20:13 | 20 | 25.97 |
| 07/27/2026 20:13 | 1 | 25.97 |
| 07/27/2026 20:13 | 100 | 25.97 |
| 07/27/2026 20:13 | 20 | 25.98 |
| 07/27/2026 20:13 | 23 | 25.98 |
| 07/27/2026 20:13 | 29 | 25.98 |
| 07/27/2026 20:13 | 43 | 25.99 |
| 07/27/2026 20:12 | 41 | 25.99 |
| 07/27/2026 20:11 | 5 | 25.99 |
| 07/27/2026 20:10 | 4 | 26.005 |
| 07/27/2026 20:09 | 1 | 25.99 |
| 07/27/2026 20:09 | 2 | 25.99 |
| 07/27/2026 20:08 | 2 | 25.99 |
| 07/27/2026 20:08 | 6 | 25.99 |
| 07/27/2026 20:08 | 33 | 25.99 |
| 07/27/2026 20:07 | 17 | 25.98 |
| 07/27/2026 20:04 | 5 | 26.02 |
| 07/27/2026 20:03 | 33 | 25.98 |
| 07/27/2026 19:59 | 62 | 26.05 |
| 07/27/2026 19:58 | 100 | 26.06 |
| 07/27/2026 19:58 | 40 | 26.05 |
| 07/27/2026 19:58 | 100 | 26.05 |
| 07/27/2026 19:58 | 17 | 26.03 |
| 07/27/2026 19:58 | 31 | 26.03 |
| 07/27/2026 19:58 | 12 | 26.03 |
| 07/27/2026 19:58 | 1 | 26.03 |
| 07/27/2026 19:56 | 40 | 25.98 |
| 07/27/2026 19:53 | 70 | 25.95 |
| 07/27/2026 19:53 | 100 | 25.975 |
| 07/27/2026 19:51 | 21 | 26.02 |
| 07/27/2026 19:49 | 2 | 25.95 |
| 07/27/2026 19:49 | 10 | 25.96 |
| 07/27/2026 19:49 | 100 | 25.96 |
| 07/27/2026 19:49 | 44 | 25.97 |
| 07/27/2026 19:48 | 4 | 25.97 |
| 07/27/2026 19:44 | 1 | 25.99 |
| 07/27/2026 19:44 | 12 | 25.99 |
| 07/27/2026 19:44 | 1 | 25.99 |
| 07/27/2026 19:44 | 100 | 25.99 |
| 07/27/2026 19:44 | 100 | 25.99 |
| 07/27/2026 19:44 | 77 | 25.99 |
| 07/27/2026 19:44 | 23 | 25.99 |
| 07/27/2026 19:44 | 3 | 25.99 |
| 07/27/2026 19:44 | 16 | 25.99 |
| 07/27/2026 19:44 | 10 | 25.99 |
| 07/27/2026 19:44 | 100 | 25.99 |
| 07/27/2026 19:44 | 100 | 25.99 |
| 07/27/2026 19:44 | 1 | 25.98 |
| 07/27/2026 19:44 | 100 | 25.98 |
| 07/27/2026 19:43 | 3 | 25.96 |
| 07/27/2026 19:43 | 1 | 25.96 |
| 07/27/2026 19:43 | 2 | 25.96 |
| 07/27/2026 19:43 | 10 | 25.97 |
| 07/27/2026 19:42 | 20 | 25.98 |
| 07/27/2026 19:42 | 6 | 25.98 |
| 07/27/2026 19:42 | 10 | 25.99 |
| 07/27/2026 19:42 | 10 | 26.00 |
| 07/27/2026 19:42 | 10 | 26.00 |
| 07/27/2026 19:42 | 11 | 26.02 |
| 07/27/2026 19:41 | 1 | 26.02 |
| 07/27/2026 19:41 | 2 | 26.02 |
| 07/27/2026 19:41 | 5 | 26.02 |
| 07/27/2026 19:41 | 1 | 26.02 |
| 07/27/2026 19:41 | 20 | 26.04 |
| 07/27/2026 19:40 | 10 | 26.06 |
| 07/27/2026 19:40 | 10 | 26.06 |
| 07/27/2026 19:40 | 6 | 26.07 |
| 07/27/2026 19:40 | 10 | 26.07 |
| 07/27/2026 19:40 | 10 | 26.07 |
| 07/27/2026 19:40 | 10 | 26.07 |
| 07/27/2026 19:39 | 18 | 26.08 |
| 07/27/2026 19:39 | 2 | 26.08 |
| 07/27/2026 19:38 | 10 | 26.09 |
| 07/27/2026 19:38 | 100 | 26.09 |
| 07/27/2026 19:38 | 10 | 26.09 |
| 07/27/2026 19:38 | 10 | 26.10 |
| 07/27/2026 19:38 | 10 | 26.10 |
| 07/27/2026 19:38 | 10 | 26.10 |
| 07/27/2026 19:38 | 53 | 26.10 |
| 07/27/2026 19:38 | 6 | 26.10 |
| 07/27/2026 19:38 | 1 | 26.10 |
| 07/27/2026 19:38 | 2 | 26.10 |
| 07/27/2026 19:38 | 5 | 26.10 |
| 07/27/2026 19:38 | 2 | 26.10 |
| 07/27/2026 19:37 | 2 | 26.11 |
| 07/27/2026 19:37 | 19 | 26.16 |
| 07/27/2026 19:37 | 4 | 26.11 |
| 07/27/2026 19:37 | 1 | 26.11 |
| 07/27/2026 19:37 | 41 | 26.11 |
| 07/27/2026 19:36 | 4 | 26.16 |
| 07/27/2026 19:36 | 4 | 26.13 |
| 07/27/2026 19:35 | 69 | 26.13 |
| 07/27/2026 19:35 | 69 | 26.13 |
| 07/27/2026 19:34 | 4 | 26.13 |
| 07/27/2026 19:33 | 16 | 26.11 |
| 07/27/2026 19:33 | 1 | 26.11 |
| 07/27/2026 19:33 | 1 | 26.12 |
| 07/27/2026 19:33 | 1 | 26.12 |
| 07/27/2026 19:33 | 1 | 26.135 |
| 07/27/2026 19:31 | 1 | 26.135 |
| 07/27/2026 19:30 | 1 | 26.12 |
| 07/27/2026 19:30 | 1 | 26.12 |
| 07/27/2026 19:30 | 1 | 26.12 |
| 07/27/2026 19:29 | 1 | 26.12 |
| 07/27/2026 19:29 | 1 | 26.12 |
| 07/27/2026 19:29 | 1 | 26.12 |
| 07/27/2026 19:29 | 1 | 26.12 |
| 07/27/2026 19:29 | 1 | 26.12 |
| 07/27/2026 19:28 | 1 | 26.12 |
| 07/27/2026 19:28 | 1 | 26.12 |
| 07/27/2026 19:28 | 1 | 26.12 |
| 07/27/2026 19:28 | 1 | 26.13 |
| 07/27/2026 19:28 | 1 | 26.13 |
| 07/27/2026 19:28 | 1 | 26.13 |
| 07/27/2026 19:28 | 8 | 26.16 |
| 07/27/2026 19:28 | 1 | 26.16 |
| 07/27/2026 19:28 | 1 | 26.16 |
| 07/27/2026 19:28 | 94 | 26.17 |
| 07/27/2026 19:25 | 1 | 26.25 |
| 07/27/2026 19:21 | 10 | 26.22 |
| 07/27/2026 19:17 | 5 | 26.22 |
| 07/27/2026 19:15 | 58 | 26.25 |
| 07/27/2026 19:10 | 10 | 26.17 |
| 07/27/2026 19:09 | 13 | 26.17 |
| 07/27/2026 19:08 | 13 | 26.17 |
| 07/27/2026 19:08 | 8 | 26.17 |
| 07/27/2026 19:08 | 10 | 26.17 |
| 07/27/2026 19:06 | 6 | 26.25 |
| 07/27/2026 19:04 | 1 | 26.215 |
| 07/27/2026 19:04 | 2 | 26.215 |
| 07/27/2026 19:04 | 1 | 26.215 |
| 07/27/2026 19:04 | 2 | 26.215 |
| 07/27/2026 19:04 | 3 | 26.215 |
| 07/27/2026 19:03 | 1 | 26.21 |
| 07/27/2026 19:01 | 6 | 26.23 |
| 07/27/2026 18:51 | 29 | 26.25 |
| 07/27/2026 18:51 | 71 | 26.25 |
| 07/27/2026 18:51 | 10 | 26.26 |
| 07/27/2026 18:51 | 16 | 26.31 |
| 07/27/2026 18:51 | 40 | 26.31 |
| 07/27/2026 18:51 | 100 | 26.31 |
| 07/27/2026 18:51 | 100 | 26.30 |
| 07/27/2026 18:51 | 100 | 26.30 |
| 07/27/2026 18:51 | 1 | 26.30 |
| 07/27/2026 18:51 | 4 | 26.30 |
| 07/27/2026 18:51 | 95 | 26.30 |
| 07/27/2026 18:51 | 38 | 26.28 |
| 07/27/2026 18:48 | 2 | 26.255 |
| 07/27/2026 18:47 | 5 | 26.30 |
| 07/27/2026 18:46 | 92 | 26.32 |
| 07/27/2026 18:46 | 100 | 26.31 |
| 07/27/2026 18:46 | 1 | 26.31 |
| 07/27/2026 18:46 | 7 | 26.31 |
| 07/27/2026 18:46 | 100 | 26.31 |
| 07/27/2026 18:46 | 100 | 26.31 |
| 07/27/2026 18:46 | 100 | 26.30 |
| 07/27/2026 18:46 | 100 | 26.29 |
| 07/27/2026 18:46 | 100 | 26.29 |
| 07/27/2026 18:45 | 5 | 26.19 |
| 07/27/2026 18:44 | 3 | 26.20 |
| 07/27/2026 18:44 | 80 | 26.21 |
| 07/27/2026 18:44 | 20 | 26.21 |
| 07/27/2026 18:44 | 98 | 26.22 |
| 07/27/2026 18:44 | 2 | 26.22 |
| 07/27/2026 18:44 | 5 | 26.22 |
| 07/27/2026 18:43 | 1 | 26.23 |
| 07/27/2026 18:42 | 15 | 26.24 |
| 07/27/2026 18:42 | 5 | 26.24 |
| 07/27/2026 18:42 | 20 | 26.26 |
| 07/27/2026 18:42 | 47 | 26.26 |
| 07/27/2026 18:42 | 52 | 26.27 |
| 07/27/2026 18:42 | 10 | 26.27 |
| 07/27/2026 18:42 | 68 | 26.27 |
| 07/27/2026 18:38 | 3 | 26.31 |
| 07/27/2026 18:36 | 39 | 26.35 |
| 07/27/2026 18:36 | 100 | 26.35 |
| 07/27/2026 18:36 | 4 | 26.30 |
| 07/27/2026 18:33 | 1 | 26.27 |
| 07/27/2026 18:33 | 43 | 26.28 |
| 07/27/2026 18:33 | 1 | 26.30 |
| 07/27/2026 18:33 | 1 | 26.31 |
| 07/27/2026 18:33 | 1 | 26.32 |
| 07/27/2026 18:33 | 3 | 26.32 |
| 07/27/2026 18:33 | 10 | 26.32 |
| 07/27/2026 18:33 | 6 | 26.32 |
| 07/27/2026 18:33 | 100 | 26.32 |
| 07/27/2026 18:33 | 3 | 26.32 |
| 07/27/2026 18:33 | 1 | 26.32 |
| 07/27/2026 18:32 | 43 | 26.33 |
| 07/27/2026 18:32 | 1 | 26.33 |
| 07/27/2026 18:32 | 40 | 26.33 |
| 07/27/2026 18:32 | 4 | 26.33 |
| 07/27/2026 18:32 | 100 | 26.34 |
| 07/27/2026 18:31 | 22 | 26.34 |
| 07/27/2026 18:30 | 1 | 26.37 |
| 07/27/2026 18:30 | 1 | 26.37 |
| 07/27/2026 18:29 | 45 | 26.34 |
| 07/27/2026 18:28 | 100 | 26.36 |
| 07/27/2026 18:28 | 3 | 26.36 |
| 07/27/2026 18:28 | 100 | 26.35 |
| 07/27/2026 18:28 | 150 | 26.35 |
| 07/27/2026 18:25 | 77 | 26.35 |
| 07/27/2026 18:25 | 11 | 26.34 |
| 07/27/2026 18:25 | 2 | 26.33 |
| 07/27/2026 18:25 | 1 | 26.33 |
| 07/27/2026 18:25 | 100 | 26.33 |
| 07/27/2026 18:25 | 2 | 26.33 |
| 07/27/2026 18:25 | 11 | 26.32 |
| 07/27/2026 18:25 | 100 | 26.32 |
| 07/27/2026 18:25 | 3 | 26.31 |
| 07/27/2026 18:25 | 10 | 26.27 |
| 07/27/2026 18:25 | 31 | 26.27 |
| 07/27/2026 18:25 | 1 | 26.27 |
| 07/27/2026 18:25 | 100 | 26.27 |
| 07/27/2026 18:22 | 4 | 26.29 |
| 07/27/2026 18:22 | 20 | 26.29 |
| 07/27/2026 18:22 | 100 | 26.29 |
| 07/27/2026 18:22 | 15 | 26.29 |
| 07/27/2026 18:22 | 2 | 26.29 |
| 07/27/2026 18:22 | 100 | 26.29 |
| 07/27/2026 18:22 | 9 | 26.28 |
| 07/27/2026 18:22 | 31 | 26.28 |
| 07/27/2026 18:22 | 24 | 26.28 |
| 07/27/2026 18:22 | 37 | 26.28 |
| 07/27/2026 18:22 | 20 | 26.28 |
| 07/27/2026 18:22 | 10 | 26.28 |
| 07/27/2026 18:22 | 18 | 26.28 |
| 07/27/2026 18:22 | 40 | 26.28 |
| 07/27/2026 18:22 | 100 | 26.28 |
| 07/27/2026 18:22 | 1 | 26.27 |
| 07/27/2026 18:22 | 1 | 26.27 |
| 07/27/2026 18:22 | 100 | 26.27 |
| 07/27/2026 18:22 | 1 | 26.27 |
| 07/27/2026 18:22 | 1 | 26.27 |
| 07/27/2026 18:22 | 1 | 26.27 |
| 07/27/2026 18:22 | 1 | 26.27 |
| 07/27/2026 18:22 | 1 | 26.27 |
| 07/27/2026 18:22 | 2 | 26.27 |
| 07/27/2026 18:20 | 14 | 26.19 |
| 07/27/2026 18:20 | 19 | 26.18 |
| 07/27/2026 18:20 | 91 | 26.17 |
| 07/27/2026 18:20 | 81 | 26.17 |
| 07/27/2026 18:19 | 19 | 26.18 |
| 07/27/2026 18:19 | 19 | 26.17 |
| 07/27/2026 18:18 | 19 | 26.18 |
| 07/27/2026 18:18 | 43 | 26.21 |
| 07/27/2026 18:16 | 1 | 26.14 |
| 07/27/2026 18:15 | 20 | 26.16 |
| 07/27/2026 18:14 | 20 | 26.15 |
| 07/27/2026 18:14 | 1 | 26.15 |
| 07/27/2026 18:14 | 20 | 26.15 |
| 07/27/2026 18:10 | 25 | 26.15 |
| 07/27/2026 18:10 | 2 | 26.16 |
| 07/27/2026 18:09 | 18 | 26.16 |
| 07/27/2026 18:05 | 5 | 26.20 |
| 07/27/2026 18:05 | 38 | 26.20 |
| 07/27/2026 18:05 | 14 | 26.19 |
| 07/27/2026 18:05 | 100 | 26.19 |
| 07/27/2026 18:05 | 4 | 26.18 |
| 07/27/2026 18:02 | 2 | 26.16 |
| 07/27/2026 18:02 | 100 | 26.165 |
| 07/27/2026 18:01 | 6 | 26.17 |
| 07/27/2026 18:01 | 2 | 26.19 |
| 07/27/2026 18:01 | 98 | 26.19 |
| 07/27/2026 18:01 | 8 | 26.19 |
| 07/27/2026 18:01 | 2 | 26.18 |
| 07/27/2026 18:01 | 4 | 26.15 |
| 07/27/2026 18:00 | 13 | 26.145 |
| 07/27/2026 18:00 | 20 | 26.145 |
| 07/27/2026 17:59 | 1 | 26.145 |
| 07/27/2026 17:59 | 20 | 26.145 |
| 07/27/2026 17:59 | 18 | 26.19 |
| 07/27/2026 17:59 | 1 | 26.18 |
| 07/27/2026 17:59 | 1 | 26.18 |
| 07/27/2026 17:59 | 3 | 26.18 |
| 07/27/2026 17:59 | 18 | 26.18 |
| 07/27/2026 17:59 | 18 | 26.18 |
| 07/27/2026 17:58 | 1 | 26.145 |
| 07/27/2026 17:55 | 1 | 26.145 |
| 07/27/2026 17:55 | 5 | 26.145 |
| 07/27/2026 17:55 | 95 | 26.145 |
| 07/27/2026 17:54 | 49 | 26.16 |
| 07/27/2026 17:54 | 1 | 26.145 |
| 07/27/2026 17:53 | 1 | 26.16 |
| 07/27/2026 17:53 | 50 | 26.16 |
| 07/27/2026 17:53 | 2 | 26.16 |
| 07/27/2026 17:53 | 3 | 26.15 |
| 07/27/2026 17:53 | 97 | 26.15 |
| 07/27/2026 17:53 | 100 | 26.15 |
| 07/27/2026 17:53 | 1 | 26.15 |
| 07/27/2026 17:53 | 11 | 26.15 |
| 07/27/2026 17:53 | 16 | 26.15 |
| 07/27/2026 17:53 | 19 | 26.15 |
| 07/27/2026 17:53 | 1 | 26.15 |
| 07/27/2026 17:53 | 100 | 26.15 |
| 07/27/2026 17:53 | 10 | 26.14 |
| 07/27/2026 17:53 | 3 | 26.13 |
| 07/27/2026 17:53 | 1 | 26.105 |
| 07/27/2026 17:49 | 7 | 26.14 |
| 07/27/2026 17:49 | 93 | 26.14 |
| 07/27/2026 17:49 | 1 | 26.13 |
| 07/27/2026 17:49 | 1 | 26.13 |
| 07/27/2026 17:49 | 1 | 26.13 |
| 07/27/2026 17:49 | 4 | 26.13 |
| 07/27/2026 17:45 | 30 | 26.07 |
| 07/27/2026 17:45 | 5 | 26.09 |
| 07/27/2026 17:41 | 100 | 26.10 |
| 07/27/2026 17:41 | 1 | 26.10 |
| 07/27/2026 17:41 | 1 | 26.10 |
| 07/27/2026 17:41 | 1500 | 26.13 |
| 07/27/2026 17:41 | 100 | 26.12 |
| 07/27/2026 17:41 | 17 | 26.12 |
| 07/27/2026 17:41 | 100 | 26.12 |
| 07/27/2026 17:41 | 20 | 26.12 |
| 07/27/2026 17:41 | 19 | 26.12 |
| 07/27/2026 17:41 | 47 | 26.11 |
| 07/27/2026 17:41 | 200 | 26.10 |
| 07/27/2026 17:41 | 17 | 26.08 |
| 07/27/2026 17:41 | 8 | 26.08 |
| 07/27/2026 17:41 | 3 | 26.08 |
| 07/27/2026 17:41 | 12 | 26.08 |
| 07/27/2026 17:41 | 1 | 26.08 |
| 07/27/2026 17:40 | 2 | 26.07 |
| 07/27/2026 17:40 | 9 | 26.07 |
| 07/27/2026 17:40 | 52 | 26.09 |
| 07/27/2026 17:40 | 52 | 26.09 |
| 07/27/2026 17:40 | 48 | 26.09 |
| 07/27/2026 17:40 | 20 | 26.09 |
| 07/27/2026 17:40 | 4 | 26.08 |
| 07/27/2026 17:40 | 100 | 26.05 |
| 07/27/2026 17:38 | 22 | 26.02 |
| 07/27/2026 17:36 | 41 | 26.05 |
| 07/27/2026 17:36 | 56 | 26.05 |
| 07/27/2026 17:36 | 3 | 26.05 |
| 07/27/2026 17:36 | 21 | 26.05 |
| 07/27/2026 17:36 | 100 | 26.05 |
| 07/27/2026 17:36 | 40 | 26.05 |
| 07/27/2026 17:35 | 2 | 26.08 |
| 07/27/2026 17:35 | 5 | 26.09 |
| 07/27/2026 17:35 | 1 | 26.09 |
| 07/27/2026 17:35 | 8 | 26.09 |
| 07/27/2026 17:35 | 100 | 26.09 |
| 07/27/2026 17:35 | 1 | 26.08 |
| 07/27/2026 17:35 | 1 | 26.08 |
| 07/27/2026 17:35 | 1 | 26.08 |
| 07/27/2026 17:35 | 3 | 26.08 |
| 07/27/2026 17:34 | 6 | 26.045 |
| 07/27/2026 17:32 | 10 | 26.045 |
| 07/27/2026 17:32 | 100 | 26.045 |
| 07/27/2026 17:32 | 1 | 26.01 |
| 07/27/2026 17:32 | 1 | 26.01 |
| 07/27/2026 17:32 | 1 | 26.01 |
| 07/27/2026 17:32 | 1 | 26.035 |
| 07/27/2026 17:32 | 1 | 26.035 |
| 07/27/2026 17:31 | 1 | 26.035 |
| 07/27/2026 17:31 | 1 | 26.035 |
| 07/27/2026 17:31 | 1 | 26.035 |
| 07/27/2026 17:28 | 2 | 26.07 |
| 07/27/2026 17:27 | 1 | 26.04 |
| 07/27/2026 17:27 | 100 | 26.04 |
| 07/27/2026 17:27 | 100 | 26.09 |
| 07/27/2026 17:27 | 5 | 26.09 |
| 07/27/2026 17:27 | 100 | 26.09 |
| 07/27/2026 17:27 | 10 | 26.08 |
| 07/27/2026 17:25 | 8 | 25.99 |
| 07/27/2026 17:25 | 1 | 25.99 |
| 07/27/2026 17:25 | 6 | 26.00 |
| 07/27/2026 17:25 | 12 | 26.00 |
| 07/27/2026 17:24 | 12 | 26.00 |
| 07/27/2026 17:24 | 62 | 26.00 |
| 07/27/2026 17:24 | 62 | 26.035 |
| 07/27/2026 17:24 | 8 | 26.00 |
| 07/27/2026 17:23 | 3 | 26.035 |
| 07/27/2026 17:22 | 8 | 26.035 |
| 07/27/2026 17:22 | 17 | 26.035 |
| 07/27/2026 17:19 | 8 | 25.99 |
| 07/27/2026 17:19 | 63 | 25.99 |
| 07/27/2026 17:19 | 100 | 25.99 |
| 07/27/2026 17:19 | 37 | 25.99 |
| 07/27/2026 17:19 | 100 | 26.00 |
| 07/27/2026 17:17 | 1 | 26.07 |
| 07/27/2026 17:13 | 1 | 26.08 |
| 07/27/2026 17:13 | 100 | 26.04 |
| 07/27/2026 17:13 | 14 | 26.04 |
| 07/27/2026 17:13 | 5 | 26.04 |
| 07/27/2026 17:13 | 11 | 26.04 |
| 07/27/2026 17:13 | 20 | 26.04 |
| 07/27/2026 17:13 | 11 | 26.04 |
| 07/27/2026 17:13 | 20 | 26.04 |
| 07/27/2026 17:13 | 24 | 26.04 |
| 07/27/2026 17:13 | 76 | 26.04 |
| 07/27/2026 17:13 | 1 | 26.03 |
| 07/27/2026 17:13 | 1 | 26.03 |
| 07/27/2026 17:13 | 1 | 26.03 |
| 07/27/2026 17:13 | 1 | 26.03 |
| 07/27/2026 17:13 | 1 | 26.03 |
| 07/27/2026 17:13 | 100 | 26.03 |
| 07/27/2026 17:13 | 9 | 25.96 |
| 07/27/2026 17:11 | 9 | 25.96 |
| 07/27/2026 17:10 | 9 | 25.91 |
| 07/27/2026 17:08 | 6 | 25.91 |
| 07/27/2026 17:08 | 9 | 25.91 |
| 07/27/2026 17:06 | 9 | 25.91 |
| 07/27/2026 17:05 | 67 | 26.02 |
| 07/27/2026 17:05 | 8 | 25.91 |
| 07/27/2026 17:05 | 9 | 25.91 |
| 07/27/2026 17:05 | 11 | 25.91 |
| 07/27/2026 17:04 | 11 | 25.96 |
| 07/27/2026 17:03 | 73 | 26.00 |
| 07/27/2026 17:02 | 9 | 25.97 |
| 07/27/2026 17:00 | 1 | 26.05 |
| 07/27/2026 17:00 | 58 | 26.05 |
| 07/27/2026 17:00 | 1 | 26.05 |
| 07/27/2026 17:00 | 11 | 25.89 |
| 07/27/2026 17:00 | 1 | 26.05 |
| 07/27/2026 17:00 | 11 | 25.89 |
| 07/27/2026 16:59 | 11 | 25.89 |
| 07/27/2026 16:59 | 7 | 25.89 |
| 07/27/2026 16:58 | 18 | 25.89 |
| 07/27/2026 16:57 | 12 | 25.83 |
| 07/27/2026 16:56 | 8 | 25.82 |
| 07/27/2026 16:55 | 12 | 25.83 |
| 07/27/2026 16:55 | 12 | 25.83 |
| 07/27/2026 16:55 | 12 | 25.83 |
| 07/27/2026 16:55 | 3 | 25.83 |
| 07/27/2026 16:54 | 12 | 25.81 |
| 07/27/2026 16:54 | 7 | 25.83 |
| 07/27/2026 16:53 | 12 | 25.81 |
| 07/27/2026 16:53 | 12 | 25.82 |
| 07/27/2026 16:52 | 12 | 25.82 |
| 07/27/2026 16:52 | 12 | 25.83 |
| 07/27/2026 16:51 | 12 | 25.84 |
| 07/27/2026 16:50 | 1 | 25.84 |
| 07/27/2026 16:50 | 4 | 25.82 |
| 07/27/2026 16:50 | 13 | 25.83 |
| 07/27/2026 16:50 | 3 | 25.84 |
| 07/27/2026 16:49 | 13 | 25.82 |
| 07/27/2026 16:49 | 8 | 25.82 |
| 07/27/2026 16:48 | 1 | 25.84 |
| 07/27/2026 16:48 | 1 | 25.84 |
| 07/27/2026 16:47 | 6 | 25.85 |
| 07/27/2026 16:47 | 12 | 25.87 |
| 07/27/2026 16:47 | 1 | 25.87 |
| 07/27/2026 16:45 | 14 | 25.88 |
| 07/27/2026 16:45 | 3 | 25.88 |
| 07/27/2026 16:45 | 18 | 25.88 |
| 07/27/2026 16:44 | 4 | 25.88 |
| 07/27/2026 16:44 | 18 | 25.88 |
| 07/27/2026 16:43 | 19 | 25.88 |
| 07/27/2026 16:43 | 40 | 26.04 |
| 07/27/2026 16:37 | 1 | 25.98 |
| 07/27/2026 16:37 | 1 | 25.99 |
| 07/27/2026 16:37 | 100 | 26.02 |
| 07/27/2026 16:37 | 5 | 26.02 |
| 07/27/2026 16:37 | 10 | 26.02 |
| 07/27/2026 16:37 | 66 | 26.03 |
| 07/27/2026 16:37 | 100 | 26.03 |
| 07/27/2026 16:36 | 3 | 26.09 |
| 07/27/2026 16:36 | 100 | 26.09 |
| 07/27/2026 16:36 | 100 | 26.06 |
| 07/27/2026 16:36 | 13 | 26.05 |
| 07/27/2026 16:36 | 14 | 26.04 |
| 07/27/2026 16:36 | 75 | 26.03 |
| 07/27/2026 16:36 | 1 | 26.03 |
| 07/27/2026 16:36 | 200 | 26.03 |
| 07/27/2026 16:36 | 7 | 26.02 |
| 07/27/2026 16:36 | 15 | 26.02 |
| 07/27/2026 16:36 | 85 | 26.02 |
| 07/27/2026 16:35 | 12 | 25.86 |
| 07/27/2026 16:34 | 3 | 26.04 |
| 07/27/2026 16:34 | 100 | 26.03 |
| 07/27/2026 16:30 | 13 | 25.85 |
| 07/27/2026 16:30 | 13 | 25.85 |
| 07/27/2026 16:29 | 5 | 25.85 |
| 07/27/2026 16:27 | 98 | 25.935 |
| 07/27/2026 16:27 | 2 | 25.935 |
| 07/27/2026 16:25 | 3 | 25.88 |
| 07/27/2026 16:25 | 2 | 25.86 |
| 07/27/2026 16:25 | 5 | 25.90 |
| 07/27/2026 16:23 | 3 | 25.935 |
| 07/27/2026 16:20 | 3 | 25.86 |
| 07/27/2026 16:20 | 3 | 25.86 |
| 07/27/2026 16:20 | 8 | 26.03 |
| 07/27/2026 16:19 | 9 | 25.895 |
| 07/27/2026 16:18 | 7 | 25.90 |
| 07/27/2026 16:17 | 76 | 26.02 |
| 07/27/2026 16:17 | 46 | 26.05 |
| 07/27/2026 16:17 | 1 | 26.06 |
| 07/27/2026 16:17 | 1 | 26.06 |
| 07/27/2026 16:17 | 12 | 26.06 |
| 07/27/2026 16:17 | 1 | 26.06 |
| 07/27/2026 16:17 | 100 | 26.06 |
| 07/27/2026 16:17 | 1 | 26.07 |
| 07/27/2026 16:16 | 80 | 26.08 |
| 07/27/2026 16:16 | 71 | 26.07 |
| 07/27/2026 16:16 | 20 | 26.08 |
| 07/27/2026 16:16 | 1 | 26.07 |
| 07/27/2026 16:16 | 100 | 26.07 |
| 07/27/2026 16:16 | 8 | 26.06 |
| 07/27/2026 16:16 | 50 | 26.06 |
| 07/27/2026 16:16 | 18 | 26.06 |
| 07/27/2026 16:16 | 2 | 26.06 |
| 07/27/2026 16:15 | 17 | 26.01 |
| 07/27/2026 16:11 | 38 | 26.01 |
| 07/27/2026 16:10 | 2 | 25.97 |
| 07/27/2026 16:08 | 54 | 25.97 |
| 07/27/2026 16:08 | 36 | 26.00 |
| 07/27/2026 16:08 | 23 | 26.00 |
| 07/27/2026 16:07 | 100 | 26.05 |
| 07/27/2026 16:07 | 100 | 26.06 |
| 07/27/2026 16:07 | 20 | 26.05 |
| 07/27/2026 16:07 | 503 | 26.05 |
| 07/27/2026 16:06 | 1 | 26.05 |
| 07/27/2026 16:05 | 58 | 26.05 |
| 07/27/2026 16:05 | 38 | 26.05 |
| 07/27/2026 16:05 | 38 | 25.98 |
| 07/27/2026 16:04 | 12 | 25.98 |
| 07/27/2026 16:04 | 50 | 25.99 |
| 07/27/2026 16:01 | 59 | 25.99 |
| 07/27/2026 15:59 | 3 | 26.04 |
| 07/27/2026 15:59 | 9 | 26.05 |
| 07/27/2026 15:55 | 4 | 25.92 |
| 07/27/2026 15:55 | 4 | 25.92 |
| 07/27/2026 15:54 | 16 | 25.92 |
| 07/27/2026 15:53 | 16 | 25.92 |
| 07/27/2026 15:53 | 38 | 25.96 |
| 07/27/2026 15:53 | 452 | 25.96 |
| 07/27/2026 15:53 | 1 | 25.97 |
| 07/27/2026 15:53 | 13 | 25.99 |
| 07/27/2026 15:53 | 6 | 25.99 |
| 07/27/2026 15:46 | 100 | 26.00 |
| 07/27/2026 15:46 | 77 | 25.99 |
| 07/27/2026 15:46 | 100 | 25.99 |
| 07/27/2026 15:46 | 62 | 25.99 |
| 07/27/2026 15:46 | 10 | 25.99 |
| 07/27/2026 15:46 | 5 | 25.99 |
| 07/27/2026 15:46 | 100 | 25.98 |
| 07/27/2026 15:46 | 80 | 25.75 |
| 07/27/2026 15:45 | 62 | 25.77 |
| 07/27/2026 15:45 | 19 | 25.78 |
| 07/27/2026 15:44 | 81 | 25.78 |
| 07/27/2026 15:38 | 70 | 25.98 |
| 07/27/2026 15:35 | 1 | 25.88 |
| 07/27/2026 15:35 | 52 | 25.87 |
| 07/27/2026 15:35 | 89 | 25.81 |
| 07/27/2026 15:35 | 500 | 25.79 |
| 07/27/2026 15:35 | 100 | 25.73 |
| 07/27/2026 15:35 | 800 | 25.79 |
| 07/27/2026 15:35 | 100 | 25.78 |
| 07/27/2026 15:35 | 100 | 25.78 |
| 07/27/2026 15:35 | 100 | 25.78 |
| 07/27/2026 15:35 | 100 | 25.77 |
| 07/27/2026 15:35 | 100 | 25.75 |
| 07/27/2026 15:30 | 14 | 25.67 |
| 07/27/2026 15:30 | 3591 | 25.67 |
| 07/27/2026 15:30 | 3591 | 25.67 |