Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:28:07
|
Bid
07/27/2026 -
18:30:35
|
Bid Volume |
Ask
07/27/2026 -
18:30:35
|
Ask Volume |
|---|---|---|---|---|
|
26.36
+1.08
(
+4.27% )
|
26.32
|
100 |
26.38
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 45 | 26.34 |
| 07/27/2026 18:28 | 100 | 26.36 |
| 07/27/2026 18:28 | 3 | 26.36 |
| 07/27/2026 18:28 | 100 | 26.35 |
| 07/27/2026 18:28 | 150 | 26.35 |
| 07/27/2026 18:25 | 77 | 26.35 |
| 07/27/2026 18:25 | 11 | 26.34 |
| 07/27/2026 18:25 | 2 | 26.33 |
| 07/27/2026 18:25 | 1 | 26.33 |
| 07/27/2026 18:25 | 100 | 26.33 |
| 07/27/2026 18:25 | 2 | 26.33 |
| 07/27/2026 18:25 | 11 | 26.32 |
| 07/27/2026 18:25 | 100 | 26.32 |
| 07/27/2026 18:25 | 3 | 26.31 |
| 07/27/2026 18:25 | 10 | 26.27 |
| 07/27/2026 18:25 | 31 | 26.27 |
| 07/27/2026 18:25 | 1 | 26.27 |
| 07/27/2026 18:25 | 100 | 26.27 |
| 07/27/2026 18:22 | 4 | 26.29 |
| 07/27/2026 18:22 | 20 | 26.29 |
| 07/27/2026 18:22 | 100 | 26.29 |
| 07/27/2026 18:22 | 15 | 26.29 |
| 07/27/2026 18:22 | 2 | 26.29 |
| 07/27/2026 18:22 | 100 | 26.29 |
| 07/27/2026 18:22 | 9 | 26.28 |
| 07/27/2026 18:22 | 31 | 26.28 |
| 07/27/2026 18:22 | 24 | 26.28 |
| 07/27/2026 18:22 | 37 | 26.28 |
| 07/27/2026 18:22 | 20 | 26.28 |
| 07/27/2026 18:22 | 10 | 26.28 |
| 07/27/2026 18:22 | 18 | 26.28 |
| 07/27/2026 18:22 | 40 | 26.28 |
| 07/27/2026 18:22 | 100 | 26.28 |
| 07/27/2026 18:22 | 1 | 26.27 |
| 07/27/2026 18:22 | 1 | 26.27 |
| 07/27/2026 18:22 | 100 | 26.27 |
| 07/27/2026 18:22 | 1 | 26.27 |
| 07/27/2026 18:22 | 1 | 26.27 |
| 07/27/2026 18:22 | 1 | 26.27 |
| 07/27/2026 18:22 | 1 | 26.27 |
| 07/27/2026 18:22 | 1 | 26.27 |
| 07/27/2026 18:22 | 2 | 26.27 |
| 07/27/2026 18:20 | 14 | 26.19 |
| 07/27/2026 18:20 | 19 | 26.18 |
| 07/27/2026 18:20 | 91 | 26.17 |
| 07/27/2026 18:20 | 81 | 26.17 |
| 07/27/2026 18:19 | 19 | 26.18 |
| 07/27/2026 18:19 | 19 | 26.17 |
| 07/27/2026 18:18 | 19 | 26.18 |
| 07/27/2026 18:18 | 43 | 26.21 |
| 07/27/2026 18:16 | 1 | 26.14 |
| 07/27/2026 18:15 | 20 | 26.16 |
| 07/27/2026 18:14 | 20 | 26.15 |
| 07/27/2026 18:14 | 1 | 26.15 |
| 07/27/2026 18:14 | 20 | 26.15 |
| 07/27/2026 18:10 | 25 | 26.15 |
| 07/27/2026 18:10 | 2 | 26.16 |
| 07/27/2026 18:09 | 18 | 26.16 |
| 07/27/2026 18:05 | 5 | 26.20 |
| 07/27/2026 18:05 | 38 | 26.20 |
| 07/27/2026 18:05 | 14 | 26.19 |
| 07/27/2026 18:05 | 100 | 26.19 |
| 07/27/2026 18:05 | 4 | 26.18 |
| 07/27/2026 18:02 | 2 | 26.16 |
| 07/27/2026 18:02 | 100 | 26.165 |
| 07/27/2026 18:01 | 6 | 26.17 |
| 07/27/2026 18:01 | 2 | 26.19 |
| 07/27/2026 18:01 | 98 | 26.19 |
| 07/27/2026 18:01 | 8 | 26.19 |
| 07/27/2026 18:01 | 2 | 26.18 |
| 07/27/2026 18:01 | 4 | 26.15 |
| 07/27/2026 18:00 | 13 | 26.145 |
| 07/27/2026 18:00 | 20 | 26.145 |
| 07/27/2026 17:59 | 1 | 26.145 |
| 07/27/2026 17:59 | 20 | 26.145 |
| 07/27/2026 17:59 | 18 | 26.19 |
| 07/27/2026 17:59 | 1 | 26.18 |
| 07/27/2026 17:59 | 1 | 26.18 |
| 07/27/2026 17:59 | 3 | 26.18 |
| 07/27/2026 17:59 | 18 | 26.18 |
| 07/27/2026 17:59 | 18 | 26.18 |
| 07/27/2026 17:58 | 1 | 26.145 |
| 07/27/2026 17:55 | 1 | 26.145 |
| 07/27/2026 17:55 | 5 | 26.145 |
| 07/27/2026 17:55 | 95 | 26.145 |
| 07/27/2026 17:54 | 49 | 26.16 |
| 07/27/2026 17:54 | 1 | 26.145 |
| 07/27/2026 17:53 | 1 | 26.16 |
| 07/27/2026 17:53 | 50 | 26.16 |
| 07/27/2026 17:53 | 2 | 26.16 |
| 07/27/2026 17:53 | 3 | 26.15 |
| 07/27/2026 17:53 | 97 | 26.15 |
| 07/27/2026 17:53 | 100 | 26.15 |
| 07/27/2026 17:53 | 1 | 26.15 |
| 07/27/2026 17:53 | 11 | 26.15 |
| 07/27/2026 17:53 | 16 | 26.15 |
| 07/27/2026 17:53 | 19 | 26.15 |
| 07/27/2026 17:53 | 1 | 26.15 |
| 07/27/2026 17:53 | 100 | 26.15 |
| 07/27/2026 17:53 | 10 | 26.14 |
| 07/27/2026 17:53 | 3 | 26.13 |
| 07/27/2026 17:53 | 1 | 26.105 |
| 07/27/2026 17:49 | 7 | 26.14 |
| 07/27/2026 17:49 | 93 | 26.14 |
| 07/27/2026 17:49 | 1 | 26.13 |
| 07/27/2026 17:49 | 1 | 26.13 |
| 07/27/2026 17:49 | 1 | 26.13 |
| 07/27/2026 17:49 | 4 | 26.13 |
| 07/27/2026 17:45 | 30 | 26.07 |
| 07/27/2026 17:45 | 5 | 26.09 |
| 07/27/2026 17:41 | 100 | 26.10 |
| 07/27/2026 17:41 | 1 | 26.10 |
| 07/27/2026 17:41 | 1 | 26.10 |
| 07/27/2026 17:41 | 1500 | 26.13 |
| 07/27/2026 17:41 | 100 | 26.12 |
| 07/27/2026 17:41 | 17 | 26.12 |
| 07/27/2026 17:41 | 100 | 26.12 |
| 07/27/2026 17:41 | 20 | 26.12 |
| 07/27/2026 17:41 | 19 | 26.12 |
| 07/27/2026 17:41 | 47 | 26.11 |
| 07/27/2026 17:41 | 200 | 26.10 |
| 07/27/2026 17:41 | 17 | 26.08 |
| 07/27/2026 17:41 | 8 | 26.08 |
| 07/27/2026 17:41 | 3 | 26.08 |
| 07/27/2026 17:41 | 12 | 26.08 |
| 07/27/2026 17:41 | 1 | 26.08 |
| 07/27/2026 17:40 | 2 | 26.07 |
| 07/27/2026 17:40 | 9 | 26.07 |
| 07/27/2026 17:40 | 52 | 26.09 |
| 07/27/2026 17:40 | 52 | 26.09 |
| 07/27/2026 17:40 | 48 | 26.09 |
| 07/27/2026 17:40 | 20 | 26.09 |
| 07/27/2026 17:40 | 4 | 26.08 |
| 07/27/2026 17:40 | 100 | 26.05 |
| 07/27/2026 17:38 | 22 | 26.02 |
| 07/27/2026 17:36 | 41 | 26.05 |
| 07/27/2026 17:36 | 56 | 26.05 |
| 07/27/2026 17:36 | 3 | 26.05 |
| 07/27/2026 17:36 | 21 | 26.05 |
| 07/27/2026 17:36 | 100 | 26.05 |
| 07/27/2026 17:36 | 40 | 26.05 |
| 07/27/2026 17:35 | 2 | 26.08 |
| 07/27/2026 17:35 | 5 | 26.09 |
| 07/27/2026 17:35 | 1 | 26.09 |
| 07/27/2026 17:35 | 8 | 26.09 |
| 07/27/2026 17:35 | 100 | 26.09 |
| 07/27/2026 17:35 | 1 | 26.08 |
| 07/27/2026 17:35 | 1 | 26.08 |
| 07/27/2026 17:35 | 1 | 26.08 |
| 07/27/2026 17:35 | 3 | 26.08 |
| 07/27/2026 17:34 | 6 | 26.045 |
| 07/27/2026 17:32 | 10 | 26.045 |
| 07/27/2026 17:32 | 100 | 26.045 |
| 07/27/2026 17:32 | 1 | 26.01 |
| 07/27/2026 17:32 | 1 | 26.01 |
| 07/27/2026 17:32 | 1 | 26.01 |
| 07/27/2026 17:32 | 1 | 26.035 |
| 07/27/2026 17:32 | 1 | 26.035 |
| 07/27/2026 17:31 | 1 | 26.035 |
| 07/27/2026 17:31 | 1 | 26.035 |
| 07/27/2026 17:31 | 1 | 26.035 |
| 07/27/2026 17:28 | 2 | 26.07 |
| 07/27/2026 17:27 | 1 | 26.04 |
| 07/27/2026 17:27 | 100 | 26.04 |
| 07/27/2026 17:27 | 100 | 26.09 |
| 07/27/2026 17:27 | 5 | 26.09 |
| 07/27/2026 17:27 | 100 | 26.09 |
| 07/27/2026 17:27 | 10 | 26.08 |
| 07/27/2026 17:25 | 8 | 25.99 |
| 07/27/2026 17:25 | 1 | 25.99 |
| 07/27/2026 17:25 | 6 | 26.00 |
| 07/27/2026 17:25 | 12 | 26.00 |
| 07/27/2026 17:24 | 12 | 26.00 |
| 07/27/2026 17:24 | 62 | 26.00 |
| 07/27/2026 17:24 | 62 | 26.035 |
| 07/27/2026 17:24 | 8 | 26.00 |
| 07/27/2026 17:23 | 3 | 26.035 |
| 07/27/2026 17:22 | 8 | 26.035 |
| 07/27/2026 17:22 | 17 | 26.035 |
| 07/27/2026 17:19 | 8 | 25.99 |
| 07/27/2026 17:19 | 63 | 25.99 |
| 07/27/2026 17:19 | 100 | 25.99 |
| 07/27/2026 17:19 | 37 | 25.99 |
| 07/27/2026 17:19 | 100 | 26.00 |
| 07/27/2026 17:17 | 1 | 26.07 |
| 07/27/2026 17:13 | 1 | 26.08 |
| 07/27/2026 17:13 | 100 | 26.04 |
| 07/27/2026 17:13 | 14 | 26.04 |
| 07/27/2026 17:13 | 5 | 26.04 |
| 07/27/2026 17:13 | 11 | 26.04 |
| 07/27/2026 17:13 | 20 | 26.04 |
| 07/27/2026 17:13 | 11 | 26.04 |
| 07/27/2026 17:13 | 20 | 26.04 |
| 07/27/2026 17:13 | 24 | 26.04 |
| 07/27/2026 17:13 | 76 | 26.04 |
| 07/27/2026 17:13 | 1 | 26.03 |
| 07/27/2026 17:13 | 1 | 26.03 |
| 07/27/2026 17:13 | 1 | 26.03 |
| 07/27/2026 17:13 | 1 | 26.03 |
| 07/27/2026 17:13 | 1 | 26.03 |
| 07/27/2026 17:13 | 100 | 26.03 |
| 07/27/2026 17:13 | 9 | 25.96 |
| 07/27/2026 17:11 | 9 | 25.96 |
| 07/27/2026 17:10 | 9 | 25.91 |
| 07/27/2026 17:08 | 6 | 25.91 |
| 07/27/2026 17:08 | 9 | 25.91 |
| 07/27/2026 17:06 | 9 | 25.91 |
| 07/27/2026 17:05 | 67 | 26.02 |
| 07/27/2026 17:05 | 8 | 25.91 |
| 07/27/2026 17:05 | 9 | 25.91 |
| 07/27/2026 17:05 | 11 | 25.91 |
| 07/27/2026 17:04 | 11 | 25.96 |
| 07/27/2026 17:03 | 73 | 26.00 |
| 07/27/2026 17:02 | 9 | 25.97 |
| 07/27/2026 17:00 | 1 | 26.05 |
| 07/27/2026 17:00 | 58 | 26.05 |
| 07/27/2026 17:00 | 1 | 26.05 |
| 07/27/2026 17:00 | 11 | 25.89 |
| 07/27/2026 17:00 | 1 | 26.05 |
| 07/27/2026 17:00 | 11 | 25.89 |
| 07/27/2026 16:59 | 11 | 25.89 |
| 07/27/2026 16:59 | 7 | 25.89 |
| 07/27/2026 16:58 | 18 | 25.89 |
| 07/27/2026 16:57 | 12 | 25.83 |
| 07/27/2026 16:56 | 8 | 25.82 |
| 07/27/2026 16:55 | 12 | 25.83 |
| 07/27/2026 16:55 | 12 | 25.83 |
| 07/27/2026 16:55 | 12 | 25.83 |
| 07/27/2026 16:55 | 3 | 25.83 |
| 07/27/2026 16:54 | 12 | 25.81 |
| 07/27/2026 16:54 | 7 | 25.83 |
| 07/27/2026 16:53 | 12 | 25.81 |
| 07/27/2026 16:53 | 12 | 25.82 |
| 07/27/2026 16:52 | 12 | 25.82 |
| 07/27/2026 16:52 | 12 | 25.83 |
| 07/27/2026 16:51 | 12 | 25.84 |
| 07/27/2026 16:50 | 1 | 25.84 |
| 07/27/2026 16:50 | 4 | 25.82 |
| 07/27/2026 16:50 | 13 | 25.83 |
| 07/27/2026 16:50 | 3 | 25.84 |
| 07/27/2026 16:49 | 13 | 25.82 |
| 07/27/2026 16:49 | 8 | 25.82 |
| 07/27/2026 16:48 | 1 | 25.84 |
| 07/27/2026 16:48 | 1 | 25.84 |
| 07/27/2026 16:47 | 6 | 25.85 |
| 07/27/2026 16:47 | 12 | 25.87 |
| 07/27/2026 16:47 | 1 | 25.87 |
| 07/27/2026 16:45 | 14 | 25.88 |
| 07/27/2026 16:45 | 3 | 25.88 |
| 07/27/2026 16:45 | 18 | 25.88 |
| 07/27/2026 16:44 | 4 | 25.88 |
| 07/27/2026 16:44 | 18 | 25.88 |
| 07/27/2026 16:43 | 19 | 25.88 |
| 07/27/2026 16:43 | 40 | 26.04 |
| 07/27/2026 16:37 | 1 | 25.98 |
| 07/27/2026 16:37 | 1 | 25.99 |
| 07/27/2026 16:37 | 100 | 26.02 |
| 07/27/2026 16:37 | 5 | 26.02 |
| 07/27/2026 16:37 | 10 | 26.02 |
| 07/27/2026 16:37 | 66 | 26.03 |
| 07/27/2026 16:37 | 100 | 26.03 |
| 07/27/2026 16:36 | 3 | 26.09 |
| 07/27/2026 16:36 | 100 | 26.09 |
| 07/27/2026 16:36 | 100 | 26.06 |
| 07/27/2026 16:36 | 13 | 26.05 |
| 07/27/2026 16:36 | 14 | 26.04 |
| 07/27/2026 16:36 | 75 | 26.03 |
| 07/27/2026 16:36 | 1 | 26.03 |
| 07/27/2026 16:36 | 200 | 26.03 |
| 07/27/2026 16:36 | 7 | 26.02 |
| 07/27/2026 16:36 | 15 | 26.02 |
| 07/27/2026 16:36 | 85 | 26.02 |
| 07/27/2026 16:35 | 12 | 25.86 |
| 07/27/2026 16:34 | 3 | 26.04 |
| 07/27/2026 16:34 | 100 | 26.03 |
| 07/27/2026 16:30 | 13 | 25.85 |
| 07/27/2026 16:30 | 13 | 25.85 |
| 07/27/2026 16:29 | 5 | 25.85 |
| 07/27/2026 16:27 | 98 | 25.935 |
| 07/27/2026 16:27 | 2 | 25.935 |
| 07/27/2026 16:25 | 3 | 25.88 |
| 07/27/2026 16:25 | 2 | 25.86 |
| 07/27/2026 16:25 | 5 | 25.90 |
| 07/27/2026 16:23 | 3 | 25.935 |
| 07/27/2026 16:20 | 3 | 25.86 |
| 07/27/2026 16:20 | 3 | 25.86 |
| 07/27/2026 16:20 | 8 | 26.03 |
| 07/27/2026 16:19 | 9 | 25.895 |
| 07/27/2026 16:18 | 7 | 25.90 |
| 07/27/2026 16:17 | 76 | 26.02 |
| 07/27/2026 16:17 | 46 | 26.05 |
| 07/27/2026 16:17 | 1 | 26.06 |
| 07/27/2026 16:17 | 1 | 26.06 |
| 07/27/2026 16:17 | 12 | 26.06 |
| 07/27/2026 16:17 | 1 | 26.06 |
| 07/27/2026 16:17 | 100 | 26.06 |
| 07/27/2026 16:17 | 1 | 26.07 |
| 07/27/2026 16:16 | 80 | 26.08 |
| 07/27/2026 16:16 | 71 | 26.07 |
| 07/27/2026 16:16 | 20 | 26.08 |
| 07/27/2026 16:16 | 1 | 26.07 |
| 07/27/2026 16:16 | 100 | 26.07 |
| 07/27/2026 16:16 | 8 | 26.06 |
| 07/27/2026 16:16 | 50 | 26.06 |
| 07/27/2026 16:16 | 18 | 26.06 |
| 07/27/2026 16:16 | 2 | 26.06 |
| 07/27/2026 16:15 | 17 | 26.01 |
| 07/27/2026 16:11 | 38 | 26.01 |
| 07/27/2026 16:10 | 2 | 25.97 |
| 07/27/2026 16:08 | 54 | 25.97 |
| 07/27/2026 16:08 | 36 | 26.00 |
| 07/27/2026 16:08 | 23 | 26.00 |
| 07/27/2026 16:07 | 100 | 26.05 |
| 07/27/2026 16:07 | 100 | 26.06 |
| 07/27/2026 16:07 | 20 | 26.05 |
| 07/27/2026 16:07 | 503 | 26.05 |
| 07/27/2026 16:06 | 1 | 26.05 |
| 07/27/2026 16:05 | 58 | 26.05 |
| 07/27/2026 16:05 | 38 | 26.05 |
| 07/27/2026 16:05 | 38 | 25.98 |
| 07/27/2026 16:04 | 12 | 25.98 |
| 07/27/2026 16:04 | 50 | 25.99 |
| 07/27/2026 16:01 | 59 | 25.99 |
| 07/27/2026 15:59 | 3 | 26.04 |
| 07/27/2026 15:59 | 9 | 26.05 |
| 07/27/2026 15:55 | 4 | 25.92 |
| 07/27/2026 15:55 | 4 | 25.92 |
| 07/27/2026 15:54 | 16 | 25.92 |
| 07/27/2026 15:53 | 16 | 25.92 |
| 07/27/2026 15:53 | 38 | 25.96 |
| 07/27/2026 15:53 | 452 | 25.96 |
| 07/27/2026 15:53 | 1 | 25.97 |
| 07/27/2026 15:53 | 13 | 25.99 |
| 07/27/2026 15:53 | 6 | 25.99 |
| 07/27/2026 15:46 | 100 | 26.00 |
| 07/27/2026 15:46 | 77 | 25.99 |
| 07/27/2026 15:46 | 100 | 25.99 |
| 07/27/2026 15:46 | 62 | 25.99 |
| 07/27/2026 15:46 | 10 | 25.99 |
| 07/27/2026 15:46 | 5 | 25.99 |
| 07/27/2026 15:46 | 100 | 25.98 |
| 07/27/2026 15:46 | 80 | 25.75 |
| 07/27/2026 15:45 | 62 | 25.77 |
| 07/27/2026 15:45 | 19 | 25.78 |
| 07/27/2026 15:44 | 81 | 25.78 |
| 07/27/2026 15:38 | 70 | 25.98 |
| 07/27/2026 15:35 | 1 | 25.88 |
| 07/27/2026 15:35 | 52 | 25.87 |
| 07/27/2026 15:35 | 89 | 25.81 |
| 07/27/2026 15:35 | 500 | 25.79 |
| 07/27/2026 15:35 | 100 | 25.73 |
| 07/27/2026 15:35 | 800 | 25.79 |
| 07/27/2026 15:35 | 100 | 25.78 |
| 07/27/2026 15:35 | 100 | 25.78 |
| 07/27/2026 15:35 | 100 | 25.78 |
| 07/27/2026 15:35 | 100 | 25.77 |
| 07/27/2026 15:35 | 100 | 25.75 |
| 07/27/2026 15:30 | 14 | 25.67 |
| 07/27/2026 15:30 | 3591 | 25.67 |
| 07/27/2026 15:30 | 3591 | 25.67 |