Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.95
+0.32
(
+1.41% )
|
22.96
|
400 |
22.97
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 96004 | 22.95 |
| 09/28/2026 21:59 | 34 | 22.95 |
| 09/28/2026 21:59 | 833 | 22.95 |
| 09/28/2026 21:59 | 67 | 22.95 |
| 09/28/2026 21:59 | 5 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 25 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.955 |
| 09/28/2026 21:59 | 100 | 22.955 |
| 09/28/2026 21:59 | 200 | 22.955 |
| 09/28/2026 21:59 | 3 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 1500 | 22.94 |
| 09/28/2026 21:59 | 1 | 22.94 |
| 09/28/2026 21:59 | 1 | 22.94 |
| 09/28/2026 21:59 | 1 | 22.94 |
| 09/28/2026 21:59 | 1 | 22.94 |
| 09/28/2026 21:59 | 9 | 22.96 |
| 09/28/2026 21:59 | 59 | 22.94 |
| 09/28/2026 21:59 | 1 | 22.96 |
| 09/28/2026 21:59 | 2 | 22.95 |
| 09/28/2026 21:59 | 840 | 22.94 |
| 09/28/2026 21:59 | 26 | 22.94 |
| 09/28/2026 21:59 | 13 | 22.94 |
| 09/28/2026 21:59 | 50 | 22.94 |
| 09/28/2026 21:59 | 4 | 22.96 |
| 09/28/2026 21:59 | 19 | 22.94 |
| 09/28/2026 21:59 | 12 | 22.95 |
| 09/28/2026 21:59 | 1 | 22.95 |
| 09/28/2026 21:59 | 1 | 22.95 |
| 09/28/2026 21:59 | 2 | 22.96 |
| 09/28/2026 21:59 | 29 | 22.96 |
| 09/28/2026 21:59 | 1 | 22.95 |
| 09/28/2026 21:59 | 99 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 70 | 22.95 |
| 09/28/2026 21:59 | 1 | 22.95 |
| 09/28/2026 21:59 | 29 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 75 | 22.95 |
| 09/28/2026 21:59 | 32 | 22.95 |
| 09/28/2026 21:59 | 45 | 22.96 |
| 09/28/2026 21:59 | 1 | 22.95 |
| 09/28/2026 21:59 | 99 | 22.96 |
| 09/28/2026 21:59 | 1 | 22.955 |
| 09/28/2026 21:59 | 1 | 22.95 |
| 09/28/2026 21:59 | 1 | 22.95 |
| 09/28/2026 21:59 | 1 | 22.95 |
| 09/28/2026 21:59 | 63 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.955 |
| 09/28/2026 21:59 | 1 | 22.95 |
| 09/28/2026 21:59 | 1 | 22.955 |
| 09/28/2026 21:59 | 1 | 22.955 |
| 09/28/2026 21:59 | 13 | 22.955 |
| 09/28/2026 21:59 | 25 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 75 | 22.95 |
| 09/28/2026 21:59 | 25 | 22.95 |
| 09/28/2026 21:59 | 74 | 22.95 |
| 09/28/2026 21:59 | 54 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 99 | 22.95 |
| 09/28/2026 21:59 | 1 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 96 | 22.95 |
| 09/28/2026 21:59 | 4 | 22.95 |
| 09/28/2026 21:59 | 51 | 22.95 |
| 09/28/2026 21:59 | 4 | 22.97 |
| 09/28/2026 21:59 | 2 | 22.96 |
| 09/28/2026 21:59 | 3 | 22.95 |
| 09/28/2026 21:59 | 46 | 22.95 |
| 09/28/2026 21:59 | 1 | 22.96 |
| 09/28/2026 21:59 | 99 | 22.96 |
| 09/28/2026 21:59 | 1 | 22.96 |
| 09/28/2026 21:59 | 1 | 22.96 |
| 09/28/2026 21:59 | 331 | 22.95 |
| 09/28/2026 21:59 | 500 | 22.95 |
| 09/28/2026 21:59 | 300 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 199 | 22.96 |
| 09/28/2026 21:59 | 1 | 22.96 |
| 09/28/2026 21:59 | 4 | 22.98 |
| 09/28/2026 21:59 | 1 | 22.98 |
| 09/28/2026 21:59 | 29 | 22.98 |
| 09/28/2026 21:59 | 20 | 22.96 |
| 09/28/2026 21:59 | 9 | 22.97 |
| 09/28/2026 21:59 | 3 | 22.96 |
| 09/28/2026 21:59 | 6 | 22.96 |
| 09/28/2026 21:59 | 1 | 22.96 |
| 09/28/2026 21:59 | 1 | 22.97 |
| 09/28/2026 21:59 | 1 | 22.98 |
| 09/28/2026 21:59 | 5 | 22.96 |
| 09/28/2026 21:59 | 4 | 22.965 |
| 09/28/2026 21:59 | 9 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 16 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 97 | 22.98 |
| 09/28/2026 21:59 | 1 | 22.975 |
| 09/28/2026 21:59 | 2 | 22.975 |
| 09/28/2026 21:59 | 14 | 22.98 |
| 09/28/2026 21:59 | 1 | 22.98 |
| 09/28/2026 21:59 | 21 | 22.98 |
| 09/28/2026 21:59 | 19 | 22.98 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 2 | 23.00 |
| 09/28/2026 21:59 | 28 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 39 | 22.96 |
| 09/28/2026 21:59 | 33 | 22.96 |
| 09/28/2026 21:59 | 48 | 22.99 |
| 09/28/2026 21:59 | 50 | 22.99 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 48 | 22.99 |
| 09/28/2026 21:59 | 50 | 22.99 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 5 | 23.00 |
| 09/28/2026 21:59 | 2 | 23.01 |
| 09/28/2026 21:59 | 14 | 23.00 |
| 09/28/2026 21:59 | 1 | 23.00 |
| 09/28/2026 21:59 | 3 | 23.00 |
| 09/28/2026 21:59 | 8 | 23.00 |
| 09/28/2026 21:59 | 30 | 23.00 |
| 09/28/2026 21:59 | 100 | 23.00 |
| 09/28/2026 21:59 | 11 | 22.99 |
| 09/28/2026 21:59 | 300 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 52 | 22.985 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 41 | 22.99 |
| 09/28/2026 21:59 | 1 | 23.00 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 34 | 22.99 |
| 09/28/2026 21:59 | 25 | 22.99 |
| 09/28/2026 21:59 | 6 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 25 | 22.99 |
| 09/28/2026 21:59 | 5 | 22.99 |
| 09/28/2026 21:59 | 23 | 22.99 |
| 09/28/2026 21:59 | 23 | 22.99 |
| 09/28/2026 21:59 | 5 | 22.99 |
| 09/28/2026 21:59 | 79 | 22.99 |
| 09/28/2026 21:59 | 6 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.98 |
| 09/28/2026 21:59 | 69 | 22.98 |
| 09/28/2026 21:59 | 352 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 2 | 22.98 |
| 09/28/2026 21:59 | 2 | 22.98 |
| 09/28/2026 21:59 | 2 | 22.98 |
| 09/28/2026 21:59 | 40 | 22.98 |
| 09/28/2026 21:59 | 500 | 22.98 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 4 | 23.00 |
| 09/28/2026 21:59 | 3 | 23.00 |
| 09/28/2026 21:59 | 100 | 23.00 |
| 09/28/2026 21:59 | 44 | 23.00 |
| 09/28/2026 21:59 | 100 | 23.00 |
| 09/28/2026 21:59 | 14 | 23.01 |
| 09/28/2026 21:59 | 100 | 23.01 |
| 09/28/2026 21:59 | 2 | 23.01 |
| 09/28/2026 21:59 | 2 | 23.01 |
| 09/28/2026 21:59 | 42 | 23.01 |
| 09/28/2026 21:59 | 40 | 23.01 |
| 09/28/2026 21:59 | 20 | 23.01 |
| 09/28/2026 21:59 | 17 | 23.01 |
| 09/28/2026 21:59 | 66 | 23.03 |
| 09/28/2026 21:58 | 81 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 19 | 23.03 |
| 09/28/2026 21:58 | 17 | 23.03 |
| 09/28/2026 21:58 | 64 | 23.03 |
| 09/28/2026 21:58 | 36 | 23.03 |
| 09/28/2026 21:58 | 32 | 23.03 |
| 09/28/2026 21:58 | 29 | 23.03 |
| 09/28/2026 21:58 | 4 | 23.03 |
| 09/28/2026 21:58 | 27 | 23.03 |
| 09/28/2026 21:58 | 149 | 23.02 |
| 09/28/2026 21:58 | 4 | 23.025 |
| 09/28/2026 21:58 | 25 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 133 | 23.01 |
| 09/28/2026 21:58 | 1 | 23.02 |
| 09/28/2026 21:58 | 1 | 23.02 |
| 09/28/2026 21:58 | 5 | 23.02 |
| 09/28/2026 21:58 | 1 | 23.02 |
| 09/28/2026 21:58 | 78 | 23.02 |
| 09/28/2026 21:58 | 22 | 23.02 |
| 09/28/2026 21:58 | 31 | 23.02 |
| 09/28/2026 21:58 | 85 | 23.02 |
| 09/28/2026 21:58 | 56 | 23.02 |
| 09/28/2026 21:58 | 15 | 23.02 |
| 09/28/2026 21:58 | 16 | 23.02 |
| 09/28/2026 21:58 | 5 | 23.02 |
| 09/28/2026 21:58 | 16 | 23.02 |
| 09/28/2026 21:58 | 48 | 23.02 |
| 09/28/2026 21:58 | 2 | 23.02 |
| 09/28/2026 21:58 | 50 | 23.02 |
| 09/28/2026 21:58 | 20 | 23.03 |
| 09/28/2026 21:58 | 37 | 23.03 |
| 09/28/2026 21:58 | 32 | 23.03 |
| 09/28/2026 21:58 | 16 | 23.03 |
| 09/28/2026 21:58 | 50 | 23.04 |
| 09/28/2026 21:58 | 10 | 23.04 |
| 09/28/2026 21:58 | 47 | 23.04 |
| 09/28/2026 21:58 | 21 | 23.04 |
| 09/28/2026 21:58 | 9 | 23.04 |
| 09/28/2026 21:58 | 5 | 23.04 |
| 09/28/2026 21:58 | 5 | 23.04 |
| 09/28/2026 21:58 | 5 | 23.04 |
| 09/28/2026 21:58 | 5 | 23.04 |
| 09/28/2026 21:58 | 5 | 23.04 |
| 09/28/2026 21:58 | 2 | 23.04 |
| 09/28/2026 21:58 | 21 | 23.04 |
| 09/28/2026 21:58 | 2 | 23.04 |
| 09/28/2026 21:58 | 4 | 23.04 |
| 09/28/2026 21:58 | 4 | 23.04 |
| 09/28/2026 21:58 | 4 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 2 | 23.04 |
| 09/28/2026 21:58 | 3 | 23.04 |
| 09/28/2026 21:58 | 3 | 23.04 |
| 09/28/2026 21:58 | 3 | 23.04 |
| 09/28/2026 21:58 | 29 | 23.04 |
| 09/28/2026 21:58 | 6 | 23.04 |
| 09/28/2026 21:58 | 6 | 23.04 |
| 09/28/2026 21:58 | 32 | 23.04 |
| 09/28/2026 21:57 | 200 | 23.05 |
| 09/28/2026 21:57 | 33 | 23.05 |
| 09/28/2026 21:57 | 84 | 23.05 |
| 09/28/2026 21:57 | 31 | 23.05 |
| 09/28/2026 21:57 | 50 | 23.05 |
| 09/28/2026 21:57 | 16 | 23.05 |
| 09/28/2026 21:57 | 2 | 23.05 |
| 09/28/2026 21:57 | 10 | 23.05 |
| 09/28/2026 21:57 | 13 | 23.05 |
| 09/28/2026 21:57 | 40 | 23.05 |
| 09/28/2026 21:57 | 27 | 23.06 |
| 09/28/2026 21:57 | 43 | 23.06 |
| 09/28/2026 21:57 | 30 | 23.055 |
| 09/28/2026 21:57 | 100 | 23.05 |
| 09/28/2026 21:57 | 50 | 23.05 |
| 09/28/2026 21:57 | 20 | 23.05 |
| 09/28/2026 21:57 | 100 | 23.05 |
| 09/28/2026 21:57 | 12 | 23.05 |
| 09/28/2026 21:57 | 46 | 23.04 |
| 09/28/2026 21:57 | 46 | 23.04 |
| 09/28/2026 21:57 | 154 | 23.04 |
| 09/28/2026 21:57 | 21 | 23.04 |
| 09/28/2026 21:56 | 51 | 23.03 |
| 09/28/2026 21:56 | 5 | 23.03 |
| 09/28/2026 21:56 | 30 | 23.03 |
| 09/28/2026 21:56 | 60 | 23.03 |
| 09/28/2026 21:56 | 52 | 23.03 |
| 09/28/2026 21:56 | 8 | 23.03 |
| 09/28/2026 21:56 | 20 | 23.03 |
| 09/28/2026 21:56 | 13 | 23.04 |
| 09/28/2026 21:56 | 4 | 23.04 |
| 09/28/2026 21:56 | 3 | 23.04 |
| 09/28/2026 21:56 | 21 | 23.04 |
| 09/28/2026 21:56 | 29 | 23.04 |
| 09/28/2026 21:56 | 31 | 23.05 |
| 09/28/2026 21:56 | 2 | 23.05 |
| 09/28/2026 21:56 | 13 | 23.05 |
| 09/28/2026 21:56 | 21 | 23.05 |
| 09/28/2026 21:56 | 100 | 23.05 |
| 09/28/2026 21:56 | 5 | 23.05 |
| 09/28/2026 21:56 | 10 | 23.05 |
| 09/28/2026 21:56 | 31 | 23.05 |
| 09/28/2026 21:56 | 69 | 23.05 |
| 09/28/2026 21:56 | 11 | 23.05 |
| 09/28/2026 21:56 | 20 | 23.05 |
| 09/28/2026 21:56 | 60 | 23.05 |
| 09/28/2026 21:56 | 40 | 23.05 |
| 09/28/2026 21:56 | 40 | 23.05 |
| 09/28/2026 21:56 | 60 | 23.05 |
| 09/28/2026 21:56 | 49 | 23.05 |
| 09/28/2026 21:56 | 100 | 23.065 |
| 09/28/2026 21:55 | 20 | 23.06 |
| 09/28/2026 21:55 | 40 | 23.06 |
| 09/28/2026 21:55 | 12 | 23.06 |
| 09/28/2026 21:55 | 14 | 23.06 |
| 09/28/2026 21:55 | 4 | 23.06 |
| 09/28/2026 21:55 | 21 | 23.07 |
| 09/28/2026 21:55 | 10 | 23.07 |
| 09/28/2026 21:55 | 100 | 23.06 |
| 09/28/2026 21:55 | 100 | 23.06 |
| 09/28/2026 21:55 | 30 | 23.06 |
| 09/28/2026 21:55 | 20 | 23.04 |
| 09/28/2026 21:55 | 100 | 23.04 |
| 09/28/2026 21:55 | 120 | 23.04 |
| 09/28/2026 21:55 | 27 | 23.04 |
| 09/28/2026 21:55 | 3 | 23.04 |
| 09/28/2026 21:55 | 2 | 23.04 |
| 09/28/2026 21:55 | 16 | 23.04 |
| 09/28/2026 21:55 | 5 | 23.04 |
| 09/28/2026 21:55 | 100 | 23.04 |
| 09/28/2026 21:55 | 5 | 23.04 |
| 09/28/2026 21:55 | 31 | 23.04 |
| 09/28/2026 21:55 | 11 | 23.04 |
| 09/28/2026 21:55 | 50 | 23.05 |
| 09/28/2026 21:55 | 100 | 23.05 |
| 09/28/2026 21:55 | 4 | 23.05 |
| 09/28/2026 21:55 | 100 | 23.05 |
| 09/28/2026 21:55 | 100 | 23.05 |
| 09/28/2026 21:55 | 9 | 23.05 |
| 09/28/2026 21:55 | 100 | 23.05 |
| 09/28/2026 21:55 | 60 | 23.05 |
| 09/28/2026 21:55 | 100 | 23.05 |
| 09/28/2026 21:55 | 100 | 23.05 |
| 09/28/2026 21:55 | 60 | 23.05 |
| 09/28/2026 21:55 | 60 | 23.05 |
| 09/28/2026 21:55 | 38 | 23.05 |
| 09/28/2026 21:55 | 50 | 23.065 |
| 09/28/2026 21:54 | 62 | 23.05 |
| 09/28/2026 21:54 | 3 | 23.05 |
| 09/28/2026 21:54 | 16 | 23.05 |
| 09/28/2026 21:54 | 84 | 23.05 |
| 09/28/2026 21:54 | 4 | 23.05 |
| 09/28/2026 21:54 | 100 | 23.05 |
| 09/28/2026 21:54 | 50 | 23.05 |
| 09/28/2026 21:52 | 60 | 23.07 |
| 09/28/2026 21:52 | 34 | 23.065 |
| 09/28/2026 21:51 | 44 | 23.06 |
| 09/28/2026 21:51 | 25 | 23.06 |
| 09/28/2026 21:51 | 69 | 23.055 |
| 09/28/2026 21:51 | 100 | 23.05 |
| 09/28/2026 21:51 | 293 | 23.05 |
| 09/28/2026 21:51 | 18 | 23.05 |
| 09/28/2026 21:51 | 200 | 23.05 |
| 09/28/2026 21:51 | 30 | 23.05 |
| 09/28/2026 21:51 | 8 | 23.05 |
| 09/28/2026 21:51 | 17 | 23.05 |
| 09/28/2026 21:51 | 40 | 23.05 |
| 09/28/2026 21:51 | 99 | 23.04 |
| 09/28/2026 21:51 | 100 | 23.04 |
| 09/28/2026 21:51 | 1 | 23.04 |
| 09/28/2026 21:51 | 100 | 23.04 |
| 09/28/2026 21:51 | 100 | 23.04 |
| 09/28/2026 21:51 | 100 | 23.04 |
| 09/28/2026 21:51 | 100 | 23.04 |
| 09/28/2026 21:51 | 1 | 23.04 |
| 09/28/2026 21:51 | 9 | 23.04 |
| 09/28/2026 21:49 | 33 | 23.01 |
| 09/28/2026 21:49 | 3 | 23.01 |
| 09/28/2026 21:49 | 2 | 23.01 |
| 09/28/2026 21:49 | 34 | 23.00 |
| 09/28/2026 21:49 | 34 | 23.03 |
| 09/28/2026 21:49 | 98 | 23.03 |
| 09/28/2026 21:48 | 4 | 23.01 |
| 09/28/2026 21:48 | 3 | 23.02 |
| 09/28/2026 21:48 | 77 | 23.02 |
| 09/28/2026 21:48 | 77 | 23.02 |
| 09/28/2026 21:48 | 23 | 23.02 |
| 09/28/2026 21:48 | 15 | 23.02 |
| 09/28/2026 21:48 | 19 | 22.99 |
| 09/28/2026 21:48 | 21 | 22.99 |
| 09/28/2026 21:48 | 40 | 22.99 |
| 09/28/2026 21:48 | 5 | 22.99 |
| 09/28/2026 21:48 | 16 | 22.99 |
| 09/28/2026 21:48 | 16 | 22.99 |
| 09/28/2026 21:48 | 1 | 22.99 |
| 09/28/2026 21:48 | 14 | 22.99 |
| 09/28/2026 21:48 | 2 | 22.99 |
| 09/28/2026 21:48 | 35 | 23.00 |
| 09/28/2026 21:48 | 15 | 23.00 |
| 09/28/2026 21:48 | 100 | 23.00 |
| 09/28/2026 21:48 | 100 | 23.00 |
| 09/28/2026 21:48 | 25 | 23.00 |
| 09/28/2026 21:48 | 22 | 23.00 |
| 09/28/2026 21:48 | 60 | 23.00 |
| 09/28/2026 21:48 | 60 | 23.00 |
| 09/28/2026 21:48 | 4 | 23.00 |
| 09/28/2026 21:48 | 92 | 23.00 |
| 09/28/2026 21:47 | 8 | 23.01 |
| 09/28/2026 21:47 | 8 | 23.00 |
| 09/28/2026 21:47 | 50 | 23.015 |
| 09/28/2026 21:47 | 98 | 23.015 |
| 09/28/2026 21:46 | 20 | 23.03 |
| 09/28/2026 21:46 | 1 | 23.03 |
| 09/28/2026 21:46 | 100 | 23.03 |
| 09/28/2026 21:46 | 20 | 23.03 |
| 09/28/2026 21:46 | 10 | 23.02 |
| 09/28/2026 21:45 | 33 | 23.00 |
| 09/28/2026 21:45 | 67 | 23.00 |
| 09/28/2026 21:45 | 60 | 23.00 |
| 09/28/2026 21:45 | 4 | 23.00 |
| 09/28/2026 21:45 | 5 | 23.00 |
| 09/28/2026 21:45 | 100 | 23.00 |
| 09/28/2026 21:45 | 2 | 23.00 |
| 09/28/2026 21:45 | 2 | 23.00 |
| 09/28/2026 21:45 | 4 | 23.01 |
| 09/28/2026 21:44 | 1 | 23.02 |
| 09/28/2026 21:44 | 50 | 23.02 |
| 09/28/2026 21:44 | 50 | 23.02 |
| 09/28/2026 21:44 | 66 | 23.02 |
| 09/28/2026 21:44 | 22 | 23.02 |
| 09/28/2026 21:43 | 100 | 23.04 |
| 09/28/2026 21:41 | 50 | 23.03 |
| 09/28/2026 21:40 | 2 | 23.02 |
| 09/28/2026 21:40 | 1 | 23.03 |
| 09/28/2026 21:39 | 32 | 23.01 |
| 09/28/2026 21:39 | 2 | 23.01 |
| 09/28/2026 21:39 | 3 | 23.01 |
| 09/28/2026 21:39 | 2 | 23.01 |
| 09/28/2026 21:39 | 50 | 23.01 |
| 09/28/2026 21:39 | 5 | 23.01 |
| 09/28/2026 21:39 | 100 | 23.01 |
| 09/28/2026 21:39 | 16 | 23.01 |
| 09/28/2026 21:39 | 50 | 23.01 |
| 09/28/2026 21:39 | 100 | 23.01 |
| 09/28/2026 21:39 | 100 | 23.02 |
| 09/28/2026 21:39 | 16 | 23.02 |
| 09/28/2026 21:39 | 4 | 23.02 |
| 09/28/2026 21:39 | 100 | 23.02 |
| 09/28/2026 21:39 | 16 | 23.02 |
| 09/28/2026 21:39 | 80 | 23.02 |
| 09/28/2026 21:39 | 100 | 23.02 |
| 09/28/2026 21:39 | 20 | 23.02 |
| 09/28/2026 21:39 | 50 | 23.03 |
| 09/28/2026 21:39 | 2 | 23.03 |
| 09/28/2026 21:39 | 28 | 23.03 |
| 09/28/2026 21:39 | 60 | 23.03 |
| 09/28/2026 21:39 | 100 | 23.03 |
| 09/28/2026 21:39 | 29 | 23.03 |
| 09/28/2026 21:39 | 100 | 23.03 |
| 09/28/2026 21:39 | 60 | 23.03 |
| 09/28/2026 21:39 | 49 | 23.03 |
| 09/28/2026 21:39 | 41 | 23.03 |
| 09/28/2026 21:39 | 50 | 23.03 |
| 09/28/2026 21:39 | 100 | 23.03 |
| 09/28/2026 21:39 | 60 | 23.03 |
| 09/28/2026 21:39 | 19 | 23.03 |
| 09/28/2026 21:39 | 16 | 23.03 |
| 09/28/2026 21:39 | 1 | 23.07 |
| 09/28/2026 21:38 | 17 | 23.07 |
| 09/28/2026 21:38 | 17 | 23.07 |
| 09/28/2026 21:38 | 18 | 23.07 |
| 09/28/2026 21:38 | 26 | 23.07 |
| 09/28/2026 21:38 | 27 | 23.07 |
| 09/28/2026 21:38 | 27 | 23.07 |
| 09/28/2026 21:36 | 10 | 23.05 |
| 09/28/2026 21:33 | 70 | 23.03 |
| 09/28/2026 21:33 | 5 | 23.03 |
| 09/28/2026 21:32 | 50 | 23.03 |
| 09/28/2026 21:32 | 10 | 23.03 |
| 09/28/2026 21:32 | 6 | 23.03 |
| 09/28/2026 21:32 | 54 | 23.03 |
| 09/28/2026 21:32 | 166 | 23.04 |
| 09/28/2026 21:32 | 44 | 23.07 |
| 09/28/2026 21:31 | 5 | 23.05 |
| 09/28/2026 21:31 | 10 | 23.05 |
| 09/28/2026 21:31 | 5 | 23.05 |
| 09/28/2026 21:31 | 10 | 23.05 |
| 09/28/2026 21:31 | 5 | 23.04 |
| 09/28/2026 21:31 | 38 | 23.04 |
| 09/28/2026 21:31 | 91 | 23.04 |
| 09/28/2026 21:31 | 18 | 23.04 |
| 09/28/2026 21:30 | 26 | 23.04 |
| 09/28/2026 21:30 | 44 | 23.04 |
| 09/28/2026 21:26 | 22 | 23.01 |
| 09/28/2026 21:26 | 40 | 23.00 |
| 09/28/2026 21:26 | 100 | 23.00 |
| 09/28/2026 21:25 | 100 | 22.97 |
| 09/28/2026 21:25 | 24 | 22.97 |
| 09/28/2026 21:25 | 14 | 22.98 |
| 09/28/2026 21:25 | 14 | 22.98 |
| 09/28/2026 21:25 | 5 | 22.98 |
| 09/28/2026 21:25 | 100 | 22.98 |
| 09/28/2026 21:24 | 4 | 23.00 |
| 09/28/2026 21:24 | 5 | 23.00 |
| 09/28/2026 21:24 | 50 | 23.00 |
| 09/28/2026 21:24 | 16 | 23.01 |
| 09/28/2026 21:24 | 100 | 23.01 |
| 09/28/2026 21:24 | 21 | 23.01 |
| 09/28/2026 21:24 | 5 | 23.01 |
| 09/28/2026 21:24 | 3 | 23.01 |
| 09/28/2026 21:24 | 2 | 23.01 |
| 09/28/2026 21:24 | 100 | 23.02 |
| 09/28/2026 21:24 | 30 | 23.02 |
| 09/28/2026 21:24 | 100 | 23.02 |
| 09/28/2026 21:24 | 10 | 23.02 |
| 09/28/2026 21:24 | 102 | 23.02 |
| 09/28/2026 21:24 | 49 | 23.04 |
| 09/28/2026 21:24 | 17 | 23.04 |
| 09/28/2026 21:24 | 214 | 23.04 |
| 09/28/2026 21:24 | 6 | 23.04 |
| 09/28/2026 21:24 | 105 | 23.04 |
| 09/28/2026 21:24 | 9 | 23.04 |
| 09/28/2026 21:24 | 14 | 23.04 |
| 09/28/2026 21:24 | 7 | 23.04 |
| 09/28/2026 21:24 | 9 | 23.04 |
| 09/28/2026 21:19 | 4 | 23.02 |
| 09/28/2026 21:19 | 64 | 23.02 |
| 09/28/2026 21:19 | 19 | 23.03 |
| 09/28/2026 21:19 | 100 | 23.03 |
| 09/28/2026 21:19 | 28 | 23.03 |
| 09/28/2026 21:19 | 28 | 23.03 |
| 09/28/2026 21:19 | 2 | 23.03 |
| 09/28/2026 21:19 | 2 | 23.03 |
| 09/28/2026 21:19 | 100 | 23.03 |
| 09/28/2026 21:19 | 19 | 23.03 |
| 09/28/2026 21:19 | 6 | 23.03 |
| 09/28/2026 21:19 | 3 | 23.03 |
| 09/28/2026 21:19 | 2 | 23.03 |
| 09/28/2026 21:19 | 1 | 23.04 |
| 09/28/2026 21:19 | 6 | 23.04 |
| 09/28/2026 21:19 | 15 | 23.04 |
| 09/28/2026 21:19 | 48 | 23.04 |
| 09/28/2026 21:19 | 50 | 23.05 |
| 09/28/2026 21:19 | 50 | 23.05 |
| 09/28/2026 21:19 | 1 | 23.06 |
| 09/28/2026 21:19 | 2 | 23.06 |
| 09/28/2026 21:19 | 14 | 23.06 |
| 09/28/2026 21:19 | 8 | 23.06 |
| 09/28/2026 21:19 | 6 | 23.06 |
| 09/28/2026 21:19 | 2 | 23.06 |
| 09/28/2026 21:18 | 1 | 23.03 |
| 09/28/2026 21:18 | 36 | 23.03 |
| 09/28/2026 21:18 | 15 | 23.03 |
| 09/28/2026 21:18 | 5 | 23.03 |
| 09/28/2026 21:18 | 5 | 23.03 |
| 09/28/2026 21:18 | 5 | 22.98 |
| 09/28/2026 21:18 | 3 | 22.98 |
| 09/28/2026 21:18 | 1 | 22.98 |
| 09/28/2026 21:12 | 1 | 22.97 |
| 09/28/2026 21:12 | 4 | 22.97 |
| 09/28/2026 21:12 | 60 | 22.97 |
| 09/28/2026 21:12 | 73 | 22.97 |
| 09/28/2026 21:12 | 27 | 22.97 |
| 09/28/2026 21:11 | 19 | 23.00 |
| 09/28/2026 21:09 | 1 | 22.98 |
| 09/28/2026 21:09 | 1 | 22.98 |
| 09/28/2026 21:09 | 2 | 22.97 |
| 09/28/2026 21:09 | 2 | 22.97 |
| 09/28/2026 21:09 | 5 | 22.97 |
| 09/28/2026 21:09 | 16 | 22.95 |
| 09/28/2026 21:09 | 5 | 22.93 |
| 09/28/2026 21:09 | 100 | 22.93 |
| 09/28/2026 21:09 | 50 | 22.93 |
| 09/28/2026 21:09 | 10 | 22.95 |
| 09/28/2026 21:08 | 10 | 22.95 |
| 09/28/2026 21:08 | 10 | 22.95 |
| 09/28/2026 21:08 | 10 | 22.95 |
| 09/28/2026 21:08 | 10 | 22.95 |
| 09/28/2026 21:08 | 10 | 22.95 |
| 09/28/2026 21:08 | 10 | 22.95 |
| 09/28/2026 21:07 | 48 | 22.95 |
| 09/28/2026 21:05 | 4 | 22.96 |
| 09/28/2026 21:02 | 15 | 22.98 |
| 09/28/2026 21:00 | 50 | 22.94 |
| 09/28/2026 21:00 | 10 | 22.94 |
| 09/28/2026 21:00 | 30 | 22.94 |
| 09/28/2026 21:00 | 6 | 22.97 |
| 09/28/2026 20:59 | 28 | 22.93 |
| 09/28/2026 20:59 | 2 | 22.945 |
| 09/28/2026 20:59 | 5 | 22.94 |
| 09/28/2026 20:59 | 2 | 22.94 |
| 09/28/2026 20:59 | 1 | 22.94 |
| 09/28/2026 20:59 | 2 | 22.94 |
| 09/28/2026 20:59 | 17 | 22.94 |
| 09/28/2026 20:59 | 1 | 22.93 |
| 09/28/2026 20:59 | 1 | 22.93 |
| 09/28/2026 20:59 | 64 | 22.93 |
| 09/28/2026 20:54 | 10 | 22.87 |
| 09/28/2026 20:54 | 100 | 22.89 |
| 09/28/2026 20:54 | 100 | 22.88 |
| 09/28/2026 20:54 | 6 | 22.90 |
| 09/28/2026 20:54 | 2 | 22.90 |
| 09/28/2026 20:54 | 27 | 22.90 |
| 09/28/2026 20:54 | 4 | 22.90 |
| 09/28/2026 20:54 | 42 | 22.91 |
| 09/28/2026 20:54 | 30 | 22.91 |
| 09/28/2026 20:54 | 10 | 22.93 |
| 09/28/2026 20:54 | 5 | 22.92 |
| 09/28/2026 20:54 | 10 | 22.93 |
| 09/28/2026 20:48 | 6 | 23.01 |
| 09/28/2026 20:48 | 4 | 23.01 |
| 09/28/2026 20:48 | 14 | 23.01 |
| 09/28/2026 20:46 | 25 | 22.94 |
| 09/28/2026 20:46 | 25 | 22.94 |
| 09/28/2026 20:46 | 24 | 22.94 |
| 09/28/2026 20:46 | 1 | 22.94 |
| 09/28/2026 20:45 | 10 | 22.95 |
| 09/28/2026 20:44 | 6 | 22.97 |
| 09/28/2026 20:44 | 5 | 22.95 |
| 09/28/2026 20:44 | 5 | 22.96 |
| 09/28/2026 20:44 | 3 | 22.96 |
| 09/28/2026 20:44 | 4 | 22.96 |
| 09/28/2026 20:44 | 2 | 22.97 |
| 09/28/2026 20:44 | 2 | 22.97 |
| 09/28/2026 20:44 | 1 | 22.97 |
| 09/28/2026 20:44 | 4 | 22.97 |
| 09/28/2026 20:44 | 3 | 22.97 |
| 09/28/2026 20:44 | 5 | 22.97 |
| 09/28/2026 20:44 | 1 | 22.97 |
| 09/28/2026 20:44 | 4 | 22.97 |
| 09/28/2026 20:44 | 3 | 22.98 |
| 09/28/2026 20:44 | 50 | 22.98 |
| 09/28/2026 20:43 | 8 | 22.99 |
| 09/28/2026 20:41 | 8 | 22.98 |
| 09/28/2026 20:40 | 1 | 23.00 |
| 09/28/2026 20:40 | 5 | 23.00 |
| 09/28/2026 20:40 | 2 | 23.00 |
| 09/28/2026 20:40 | 15 | 23.00 |
| 09/28/2026 20:36 | 50 | 22.955 |
| 09/28/2026 20:35 | 1 | 22.96 |
| 09/28/2026 20:34 | 1 | 22.955 |
| 09/28/2026 20:32 | 25 | 22.94 |
| 09/28/2026 20:31 | 50 | 22.95 |
| 09/28/2026 20:31 | 1 | 22.965 |
| 09/28/2026 20:30 | 20 | 22.93 |
| 09/28/2026 20:30 | 2 | 22.94 |
| 09/28/2026 20:30 | 20 | 22.94 |
| 09/28/2026 20:30 | 5 | 22.95 |
| 09/28/2026 20:30 | 14 | 22.95 |
| 09/28/2026 20:30 | 7 | 22.95 |
| 09/28/2026 20:30 | 20 | 22.96 |
| 09/28/2026 20:29 | 100 | 22.99 |
| 09/28/2026 20:29 | 6 | 23.00 |
| 09/28/2026 20:29 | 3 | 23.00 |
| 09/28/2026 20:29 | 2 | 23.00 |
| 09/28/2026 20:29 | 2 | 23.00 |
| 09/28/2026 20:29 | 1 | 23.00 |
| 09/28/2026 20:29 | 1 | 23.00 |
| 09/28/2026 20:29 | 1 | 23.00 |
| 09/28/2026 20:29 | 1 | 23.00 |
| 09/28/2026 20:29 | 2 | 23.00 |
| 09/28/2026 20:28 | 1 | 23.00 |
| 09/28/2026 20:28 | 4 | 22.96 |
| 09/28/2026 20:28 | 2 | 22.96 |
| 09/28/2026 20:28 | 26 | 22.96 |
| 09/28/2026 20:28 | 4 | 22.96 |
| 09/28/2026 20:28 | 50 | 22.97 |
| 09/28/2026 20:28 | 20 | 22.97 |
| 09/28/2026 20:28 | 4 | 22.97 |
| 09/28/2026 20:28 | 55 | 22.97 |
| 09/28/2026 20:28 | 40 | 22.97 |
| 09/28/2026 20:26 | 1 | 22.99 |
| 09/28/2026 20:26 | 1 | 22.99 |
| 09/28/2026 20:26 | 100 | 22.99 |
| 09/28/2026 20:26 | 5 | 22.99 |
| 09/28/2026 20:24 | 23 | 22.96 |
| 09/28/2026 20:24 | 20 | 22.96 |
| 09/28/2026 20:24 | 22 | 22.96 |
| 09/28/2026 20:24 | 1 | 22.95 |
| 09/28/2026 20:24 | 30 | 22.95 |
| 09/28/2026 20:23 | 69 | 22.92 |
| 09/28/2026 20:20 | 2 | 22.92 |
| 09/28/2026 20:20 | 4 | 22.92 |
| 09/28/2026 20:20 | 2 | 22.92 |
| 09/28/2026 20:20 | 7 | 22.92 |
| 09/28/2026 20:20 | 18 | 22.92 |
| 09/28/2026 20:20 | 78 | 22.92 |
| 09/28/2026 20:20 | 22 | 22.92 |
| 09/28/2026 20:18 | 1 | 22.95 |
| 09/28/2026 20:18 | 5 | 22.94 |
| 09/28/2026 20:18 | 50 | 22.94 |
| 09/28/2026 20:18 | 30 | 22.94 |
| 09/28/2026 20:18 | 19 | 22.94 |
| 09/28/2026 20:18 | 1 | 22.94 |
| 09/28/2026 20:18 | 12 | 22.95 |
| 09/28/2026 20:18 | 10 | 22.95 |
| 09/28/2026 20:18 | 2 | 22.95 |
| 09/28/2026 20:18 | 2 | 22.95 |
| 09/28/2026 20:18 | 62 | 22.95 |
| 09/28/2026 20:18 | 38 | 22.95 |
| 09/28/2026 20:18 | 5 | 22.95 |
| 09/28/2026 20:18 | 4 | 22.95 |
| 09/28/2026 20:18 | 4 | 22.95 |
| 09/28/2026 20:18 | 5 | 22.95 |
| 09/28/2026 20:18 | 100 | 22.96 |
| 09/28/2026 20:18 | 80 | 22.95 |
| 09/28/2026 20:18 | 20 | 22.95 |
| 09/28/2026 20:18 | 100 | 22.96 |
| 09/28/2026 20:18 | 4 | 22.96 |
| 09/28/2026 20:18 | 10 | 22.96 |
| 09/28/2026 20:18 | 1 | 22.995 |
| 09/28/2026 20:18 | 1 | 22.995 |
| 09/28/2026 20:11 | 100 | 22.99 |
| 09/28/2026 20:11 | 2 | 22.99 |
| 09/28/2026 20:11 | 5 | 22.99 |
| 09/28/2026 20:11 | 3 | 22.99 |
| 09/28/2026 20:11 | 54 | 23.00 |
| 09/28/2026 20:10 | 2 | 23.035 |
| 09/28/2026 20:10 | 1 | 23.035 |
| 09/28/2026 20:10 | 5 | 23.02 |
| 09/28/2026 20:10 | 20 | 23.02 |
| 09/28/2026 20:10 | 98 | 23.01 |
| 09/28/2026 20:10 | 1 | 23.01 |
| 09/28/2026 20:10 | 7 | 23.01 |
| 09/28/2026 20:10 | 1 | 23.01 |
| 09/28/2026 20:08 | 1 | 22.99 |
| 09/28/2026 20:07 | 38 | 22.98 |
| 09/28/2026 20:04 | 1 | 23.00 |
| 09/28/2026 20:02 | 4 | 22.99 |
| 09/28/2026 20:02 | 2 | 23.02 |
| 09/28/2026 20:00 | 1 | 23.00 |
| 09/28/2026 20:00 | 15 | 23.00 |
| 09/28/2026 20:00 | 15 | 22.99 |
| 09/28/2026 20:00 | 85 | 22.99 |
| 09/28/2026 20:00 | 15 | 23.00 |
| 09/28/2026 20:00 | 100 | 23.00 |
| 09/28/2026 20:00 | 1 | 23.015 |
| 09/28/2026 20:00 | 1 | 23.015 |
| 09/28/2026 19:57 | 18 | 23.01 |
| 09/28/2026 19:57 | 6 | 23.01 |
| 09/28/2026 19:56 | 1 | 22.99 |
| 09/28/2026 19:56 | 1 | 22.99 |
| 09/28/2026 19:56 | 35 | 23.00 |
| 09/28/2026 19:56 | 15 | 23.00 |
| 09/28/2026 19:52 | 20 | 22.98 |
| 09/28/2026 19:51 | 20 | 22.97 |
| 09/28/2026 19:49 | 20 | 22.97 |
| 09/28/2026 19:48 | 48 | 22.97 |
| 09/28/2026 19:48 | 2 | 22.985 |
| 09/28/2026 19:47 | 35 | 22.97 |
| 09/28/2026 19:47 | 82 | 22.98 |
| 09/28/2026 19:47 | 2 | 22.98 |
| 09/28/2026 19:45 | 10 | 22.97 |
| 09/28/2026 19:45 | 12 | 22.98 |
| 09/28/2026 19:45 | 4 | 22.98 |
| 09/28/2026 19:45 | 2 | 22.98 |
| 09/28/2026 19:45 | 1 | 22.98 |
| 09/28/2026 19:45 | 18 | 23.02 |
| 09/28/2026 19:45 | 18 | 23.03 |
| 09/28/2026 19:44 | 1 | 23.05 |
| 09/28/2026 19:40 | 9 | 23.02 |
| 09/28/2026 19:40 | 21 | 23.02 |
| 09/28/2026 19:37 | 14 | 23.03 |
| 09/28/2026 19:37 | 100 | 23.04 |
| 09/28/2026 19:37 | 30 | 23.04 |
| 09/28/2026 19:35 | 5 | 23.05 |
| 09/28/2026 19:35 | 34 | 23.04 |
| 09/28/2026 19:35 | 9 | 23.04 |
| 09/28/2026 19:33 | 24 | 23.01 |
| 09/28/2026 19:33 | 8 | 23.01 |
| 09/28/2026 19:33 | 16 | 23.01 |
| 09/28/2026 19:33 | 4 | 23.03 |
| 09/28/2026 19:33 | 11 | 23.03 |
| 09/28/2026 19:33 | 5 | 23.02 |
| 09/28/2026 19:33 | 2 | 23.02 |
| 09/28/2026 19:33 | 5 | 23.03 |
| 09/28/2026 19:33 | 1 | 23.06 |
| 09/28/2026 19:33 | 20 | 23.04 |
| 09/28/2026 19:33 | 21 | 23.04 |
| 09/28/2026 19:33 | 5 | 23.05 |
| 09/28/2026 19:33 | 1 | 23.05 |
| 09/28/2026 19:33 | 4 | 23.05 |
| 09/28/2026 19:33 | 48 | 23.06 |
| 09/28/2026 19:33 | 100 | 23.06 |
| 09/28/2026 19:32 | 9 | 23.12 |
| 09/28/2026 19:30 | 47 | 23.08 |
| 09/28/2026 19:27 | 70 | 23.07 |
| 09/28/2026 19:27 | 30 | 23.07 |
| 09/28/2026 19:27 | 70 | 23.08 |
| 09/28/2026 19:22 | 12 | 23.12 |
| 09/28/2026 19:22 | 100 | 23.12 |
| 09/28/2026 19:20 | 100 | 23.08 |
| 09/28/2026 19:20 | 20 | 23.055 |
| 09/28/2026 19:20 | 100 | 23.06 |
| 09/28/2026 19:20 | 2 | 23.07 |
| 09/28/2026 19:20 | 4 | 23.07 |
| 09/28/2026 19:20 | 2 | 23.07 |
| 09/28/2026 19:20 | 17 | 23.08 |
| 09/28/2026 19:18 | 50 | 23.115 |
| 09/28/2026 19:18 | 2 | 23.115 |
| 09/28/2026 19:17 | 83 | 23.08 |
| 09/28/2026 19:17 | 17 | 23.08 |
| 09/28/2026 19:17 | 100 | 23.09 |
| 09/28/2026 19:17 | 100 | 23.115 |
| 09/28/2026 19:15 | 12 | 23.09 |
| 09/28/2026 19:15 | 12 | 23.10 |
| 09/28/2026 19:15 | 17 | 23.10 |
| 09/28/2026 19:15 | 3 | 23.11 |
| 09/28/2026 19:15 | 2 | 23.11 |
| 09/28/2026 19:15 | 100 | 23.11 |
| 09/28/2026 19:15 | 2 | 23.11 |
| 09/28/2026 19:15 | 21 | 23.11 |
| 09/28/2026 19:15 | 31 | 23.11 |
| 09/28/2026 19:15 | 5 | 23.11 |
| 09/28/2026 19:15 | 4 | 23.11 |
| 09/28/2026 19:15 | 2 | 23.11 |
| 09/28/2026 19:15 | 100 | 23.12 |
| 09/28/2026 19:15 | 5 | 23.12 |
| 09/28/2026 19:15 | 34 | 23.12 |
| 09/28/2026 19:15 | 50 | 23.14 |
| 09/28/2026 19:15 | 100 | 23.13 |
| 09/28/2026 19:15 | 1 | 23.13 |
| 09/28/2026 19:15 | 9 | 23.13 |
| 09/28/2026 19:15 | 91 | 23.13 |
| 09/28/2026 19:15 | 100 | 23.13 |
| 09/28/2026 19:15 | 10 | 23.14 |
| 09/28/2026 19:15 | 50 | 23.14 |
| 09/28/2026 19:15 | 50 | 23.15 |
| 09/28/2026 19:14 | 1 | 23.20 |
| 09/28/2026 19:11 | 6 | 23.15 |
| 09/28/2026 19:11 | 100 | 23.13 |
| 09/28/2026 19:11 | 100 | 23.13 |
| 09/28/2026 19:11 | 6 | 23.09 |
| 09/28/2026 19:11 | 3 | 23.09 |
| 09/28/2026 19:11 | 5 | 23.08 |
| 09/28/2026 19:11 | 3 | 23.08 |
| 09/28/2026 19:11 | 9 | 23.08 |
| 09/28/2026 19:11 | 15 | 23.07 |
| 09/28/2026 19:11 | 20 | 23.07 |
| 09/28/2026 19:08 | 8 | 23.04 |
| 09/28/2026 19:08 | 50 | 23.04 |
| 09/28/2026 19:08 | 50 | 23.04 |
| 09/28/2026 19:08 | 50 | 23.04 |
| 09/28/2026 19:08 | 100 | 23.00 |
| 09/28/2026 19:08 | 1 | 23.00 |
| 09/28/2026 19:08 | 4 | 23.00 |
| 09/28/2026 19:08 | 100 | 23.00 |
| 09/28/2026 19:08 | 100 | 23.01 |
| 09/28/2026 19:08 | 100 | 23.02 |
| 09/28/2026 19:08 | 100 | 23.02 |
| 09/28/2026 19:04 | 1 | 23.045 |
| 09/28/2026 19:01 | 100 | 23.06 |
| 09/28/2026 19:01 | 1 | 23.05 |
| 09/28/2026 19:01 | 99 | 23.05 |
| 09/28/2026 18:59 | 100 | 23.01 |
| 09/28/2026 18:59 | 10 | 23.01 |
| 09/28/2026 18:59 | 5 | 23.00 |
| 09/28/2026 18:59 | 6 | 23.00 |
| 09/28/2026 18:59 | 2 | 22.99 |
| 09/28/2026 18:59 | 100 | 22.99 |
| 09/28/2026 18:59 | 71 | 22.98 |
| 09/28/2026 18:59 | 50 | 22.97 |
| 09/28/2026 18:59 | 7 | 22.95 |
| 09/28/2026 18:59 | 400 | 22.93 |
| 09/28/2026 18:59 | 100 | 22.97 |
| 09/28/2026 18:58 | 21 | 22.95 |
| 09/28/2026 18:55 | 50 | 22.91 |
| 09/28/2026 18:54 | 5 | 22.94 |
| 09/28/2026 18:54 | 6 | 22.94 |
| 09/28/2026 18:54 | 30 | 22.94 |
| 09/28/2026 18:52 | 20 | 22.89 |
| 09/28/2026 18:51 | 75 | 22.88 |
| 09/28/2026 18:51 | 5 | 22.88 |
| 09/28/2026 18:51 | 20 | 22.89 |
| 09/28/2026 18:48 | 20 | 22.90 |
| 09/28/2026 18:48 | 20 | 22.91 |
| 09/28/2026 18:45 | 100 | 22.92 |
| 09/28/2026 18:45 | 80 | 22.92 |
| 09/28/2026 18:45 | 20 | 22.92 |
| 09/28/2026 18:41 | 22 | 22.93 |
| 09/28/2026 18:40 | 2 | 22.94 |
| 09/28/2026 18:39 | 3 | 22.94 |
| 09/28/2026 18:37 | 38 | 22.95 |
| 09/28/2026 18:37 | 12 | 22.96 |
| 09/28/2026 18:37 | 50 | 22.96 |
| 09/28/2026 18:36 | 80 | 22.97 |
| 09/28/2026 18:36 | 20 | 22.97 |
| 09/28/2026 18:36 | 20 | 22.97 |
| 09/28/2026 18:36 | 2 | 22.98 |
| 09/28/2026 18:36 | 3 | 22.98 |
| 09/28/2026 18:36 | 50 | 22.98 |
| 09/28/2026 18:36 | 49 | 22.98 |
| 09/28/2026 18:36 | 1 | 22.98 |
| 09/28/2026 18:36 | 18 | 22.99 |
| 09/28/2026 18:36 | 2 | 22.99 |
| 09/28/2026 18:36 | 2 | 23.00 |
| 09/28/2026 18:36 | 10 | 23.00 |
| 09/28/2026 18:36 | 100 | 23.01 |
| 09/28/2026 18:36 | 2 | 23.02 |
| 09/28/2026 18:36 | 100 | 23.03 |
| 09/28/2026 18:36 | 100 | 23.03 |
| 09/28/2026 18:36 | 100 | 23.03 |
| 09/28/2026 18:36 | 100 | 23.03 |
| 09/28/2026 18:36 | 10 | 23.03 |
| 09/28/2026 18:36 | 2 | 23.03 |
| 09/28/2026 18:36 | 2 | 23.04 |
| 09/28/2026 18:36 | 50 | 23.04 |
| 09/28/2026 18:36 | 100 | 23.04 |
| 09/28/2026 18:36 | 5 | 23.04 |
| 09/28/2026 18:36 | 100 | 23.04 |
| 09/28/2026 18:36 | 10 | 23.04 |
| 09/28/2026 18:36 | 20 | 23.05 |
| 09/28/2026 18:33 | 100 | 23.06 |
| 09/28/2026 18:33 | 14 | 23.06 |
| 09/28/2026 18:33 | 34 | 23.06 |
| 09/28/2026 18:33 | 22 | 23.06 |
| 09/28/2026 18:33 | 31 | 23.06 |
| 09/28/2026 18:26 | 42 | 23.14 |
| 09/28/2026 18:24 | 5 | 23.09 |
| 09/28/2026 18:24 | 50 | 23.08 |
| 09/28/2026 18:24 | 100 | 23.08 |
| 09/28/2026 18:23 | 39 | 23.03 |
| 09/28/2026 18:23 | 61 | 23.03 |
| 09/28/2026 18:23 | 5 | 23.05 |
| 09/28/2026 18:23 | 90 | 23.05 |
| 09/28/2026 18:23 | 10 | 23.05 |
| 09/28/2026 18:23 | 100 | 23.06 |
| 09/28/2026 18:22 | 2 | 23.07 |
| 09/28/2026 18:21 | 100 | 23.08 |
| 09/28/2026 18:21 | 100 | 23.08 |
| 09/28/2026 18:21 | 96 | 23.11 |
| 09/28/2026 18:21 | 4 | 23.11 |
| 09/28/2026 18:20 | 6 | 23.14 |
| 09/28/2026 18:20 | 29 | 23.13 |
| 09/28/2026 18:20 | 100 | 23.08 |
| 09/28/2026 18:20 | 4 | 23.08 |
| 09/28/2026 18:20 | 100 | 23.08 |
| 09/28/2026 18:20 | 100 | 23.08 |
| 09/28/2026 18:19 | 5 | 23.04 |
| 09/28/2026 18:19 | 100 | 23.05 |
| 09/28/2026 18:19 | 235 | 23.06 |
| 09/28/2026 18:17 | 348 | 23.06 |
| 09/28/2026 18:17 | 50 | 23.06 |
| 09/28/2026 18:17 | 19 | 23.09 |
| 09/28/2026 18:17 | 2 | 23.08 |
| 09/28/2026 18:16 | 5 | 23.03 |
| 09/28/2026 18:16 | 100 | 23.02 |
| 09/28/2026 18:16 | 200 | 22.99 |
| 09/28/2026 18:16 | 12 | 22.99 |
| 09/28/2026 18:16 | 100 | 22.99 |
| 09/28/2026 18:14 | 36 | 23.00 |
| 09/28/2026 18:14 | 64 | 23.00 |
| 09/28/2026 18:14 | 36 | 23.00 |
| 09/28/2026 18:14 | 100 | 22.99 |
| 09/28/2026 18:13 | 100 | 22.97 |
| 09/28/2026 18:13 | 4 | 22.97 |
| 09/28/2026 18:13 | 100 | 22.97 |
| 09/28/2026 18:13 | 5 | 22.97 |
| 09/28/2026 18:13 | 5 | 22.97 |
| 09/28/2026 18:13 | 100 | 22.97 |
| 09/28/2026 18:13 | 100 | 22.98 |
| 09/28/2026 18:11 | 2 | 23.015 |
| 09/28/2026 18:10 | 100 | 23.00 |
| 09/28/2026 18:10 | 2 | 23.00 |
| 09/28/2026 18:06 | 80 | 22.94 |
| 09/28/2026 18:06 | 20 | 22.94 |
| 09/28/2026 18:05 | 100 | 22.91 |
| 09/28/2026 18:05 | 25 | 22.91 |
| 09/28/2026 18:05 | 75 | 22.91 |
| 09/28/2026 18:04 | 5 | 22.86 |
| 09/28/2026 18:04 | 50 | 22.85 |
| 09/28/2026 18:04 | 30 | 22.85 |
| 09/28/2026 18:04 | 70 | 22.85 |
| 09/28/2026 18:04 | 50 | 22.85 |
| 09/28/2026 18:04 | 100 | 22.82 |
| 09/28/2026 18:04 | 100 | 22.82 |
| 09/28/2026 18:04 | 73 | 22.82 |
| 09/28/2026 18:04 | 27 | 22.82 |
| 09/28/2026 18:01 | 2 | 22.81 |
| 09/28/2026 18:01 | 1 | 22.81 |
| 09/28/2026 17:55 | 33 | 22.82 |
| 09/28/2026 17:53 | 50 | 22.84 |
| 09/28/2026 17:52 | 580 | 22.83 |
| 09/28/2026 17:52 | 100 | 22.825 |
| 09/28/2026 17:52 | 100 | 22.85 |
| 09/28/2026 17:52 | 100 | 22.84 |
| 09/28/2026 17:52 | 100 | 22.84 |
| 09/28/2026 17:52 | 8 | 22.83 |
| 09/28/2026 17:52 | 5 | 22.83 |
| 09/28/2026 17:52 | 46 | 22.83 |
| 09/28/2026 17:52 | 5 | 22.82 |
| 09/28/2026 17:52 | 5 | 22.81 |
| 09/28/2026 17:52 | 5 | 22.81 |
| 09/28/2026 17:52 | 50 | 22.78 |
| 09/28/2026 17:52 | 100 | 22.78 |
| 09/28/2026 17:52 | 23 | 22.77 |
| 09/28/2026 17:52 | 240 | 22.76 |
| 09/28/2026 17:52 | 100 | 22.755 |
| 09/28/2026 17:50 | 2 | 22.755 |
| 09/28/2026 17:44 | 4 | 22.75 |
| 09/28/2026 17:44 | 5 | 22.75 |
| 09/28/2026 17:44 | 27 | 22.75 |
| 09/28/2026 17:44 | 38 | 22.75 |
| 09/28/2026 17:44 | 28 | 22.75 |
| 09/28/2026 17:44 | 26 | 22.75 |
| 09/28/2026 17:44 | 50 | 22.76 |
| 09/28/2026 17:44 | 100 | 22.76 |
| 09/28/2026 17:44 | 50 | 22.76 |
| 09/28/2026 17:44 | 100 | 22.76 |
| 09/28/2026 17:44 | 7 | 22.76 |
| 09/28/2026 17:44 | 185 | 22.76 |
| 09/28/2026 17:44 | 15 | 22.76 |
| 09/28/2026 17:41 | 100 | 22.78 |
| 09/28/2026 17:41 | 100 | 22.75 |
| 09/28/2026 17:41 | 100 | 22.75 |
| 09/28/2026 17:41 | 100 | 22.75 |
| 09/28/2026 17:41 | 100 | 22.75 |
| 09/28/2026 17:41 | 100 | 22.75 |
| 09/28/2026 17:41 | 100 | 22.75 |
| 09/28/2026 17:41 | 4 | 22.75 |
| 09/28/2026 17:41 | 100 | 22.76 |
| 09/28/2026 17:41 | 100 | 22.78 |
| 09/28/2026 17:41 | 100 | 22.77 |
| 09/28/2026 17:41 | 50 | 22.77 |
| 09/28/2026 17:36 | 5 | 22.80 |
| 09/28/2026 17:36 | 5 | 22.79 |
| 09/28/2026 17:36 | 15 | 22.79 |
| 09/28/2026 17:32 | 100 | 22.75 |
| 09/28/2026 17:31 | 23 | 22.73 |
| 09/28/2026 17:30 | 57 | 22.76 |
| 09/28/2026 17:30 | 43 | 22.76 |
| 09/28/2026 17:30 | 2 | 22.74 |
| 09/28/2026 17:26 | 200 | 22.72 |
| 09/28/2026 17:26 | 100 | 22.69 |
| 09/28/2026 17:26 | 100 | 22.70 |
| 09/28/2026 17:26 | 20 | 22.71 |
| 09/28/2026 17:26 | 60 | 22.71 |
| 09/28/2026 17:25 | 5 | 22.72 |
| 09/28/2026 17:25 | 1 | 22.72 |
| 09/28/2026 17:22 | 2 | 22.75 |
| 09/28/2026 17:21 | 100 | 22.78 |
| 09/28/2026 17:21 | 15 | 22.78 |
| 09/28/2026 17:21 | 5 | 22.78 |
| 09/28/2026 17:21 | 100 | 22.79 |
| 09/28/2026 17:21 | 100 | 22.79 |
| 09/28/2026 17:21 | 100 | 22.79 |
| 09/28/2026 17:21 | 50 | 22.80 |
| 09/28/2026 17:21 | 100 | 22.80 |
| 09/28/2026 17:21 | 50 | 22.80 |
| 09/28/2026 17:17 | 6 | 22.81 |
| 09/28/2026 17:16 | 19 | 22.79 |
| 09/28/2026 17:16 | 18 | 22.79 |
| 09/28/2026 17:16 | 18 | 22.79 |
| 09/28/2026 17:16 | 17 | 22.77 |
| 09/28/2026 17:16 | 6 | 22.77 |
| 09/28/2026 17:15 | 200 | 22.75 |
| 09/28/2026 17:15 | 9 | 22.74 |
| 09/28/2026 17:15 | 200 | 22.74 |
| 09/28/2026 17:15 | 100 | 22.77 |
| 09/28/2026 17:15 | 10 | 22.75 |
| 09/28/2026 17:15 | 200 | 22.74 |
| 09/28/2026 17:15 | 17 | 22.74 |
| 09/28/2026 17:15 | 100 | 22.73 |
| 09/28/2026 17:05 | 4 | 22.70 |
| 09/28/2026 17:05 | 40 | 22.70 |
| 09/28/2026 17:04 | 100 | 22.71 |
| 09/28/2026 17:03 | 100 | 22.71 |
| 09/28/2026 17:03 | 2 | 22.71 |
| 09/28/2026 17:03 | 100 | 22.71 |
| 09/28/2026 17:03 | 1 | 22.73 |
| 09/28/2026 17:03 | 1 | 22.73 |
| 09/28/2026 17:03 | 90 | 22.75 |
| 09/28/2026 17:03 | 2 | 22.75 |
| 09/28/2026 17:03 | 8 | 22.74 |
| 09/28/2026 17:03 | 7 | 22.74 |
| 09/28/2026 16:57 | 5 | 22.70 |
| 09/28/2026 16:55 | 100 | 22.72 |
| 09/28/2026 16:55 | 100 | 22.73 |
| 09/28/2026 16:55 | 10 | 22.73 |
| 09/28/2026 16:55 | 9 | 22.73 |
| 09/28/2026 16:55 | 100 | 22.73 |
| 09/28/2026 16:53 | 4 | 22.74 |
| 09/28/2026 16:53 | 50 | 22.74 |
| 09/28/2026 16:53 | 20 | 22.74 |
| 09/28/2026 16:51 | 2 | 22.775 |
| 09/28/2026 16:51 | 100 | 22.75 |
| 09/28/2026 16:45 | 2 | 22.77 |
| 09/28/2026 16:45 | 50 | 22.78 |
| 09/28/2026 16:43 | 27 | 22.73 |
| 09/28/2026 16:43 | 25 | 22.73 |
| 09/28/2026 16:43 | 1 | 22.73 |
| 09/28/2026 16:43 | 4 | 22.73 |
| 09/28/2026 16:43 | 5 | 22.73 |
| 09/28/2026 16:43 | 1 | 22.76 |
| 09/28/2026 16:42 | 4 | 22.76 |
| 09/28/2026 16:42 | 100 | 22.78 |
| 09/28/2026 16:42 | 5 | 22.77 |
| 09/28/2026 16:42 | 30 | 22.77 |
| 09/28/2026 16:42 | 5 | 22.77 |
| 09/28/2026 16:42 | 40 | 22.78 |
| 09/28/2026 16:37 | 100 | 22.80 |
| 09/28/2026 16:37 | 60 | 22.80 |
| 09/28/2026 16:32 | 2 | 22.74 |
| 09/28/2026 16:32 | 4 | 22.74 |
| 09/28/2026 16:31 | 100 | 22.75 |
| 09/28/2026 16:31 | 2 | 22.76 |
| 09/28/2026 16:31 | 100 | 22.76 |
| 09/28/2026 16:31 | 9 | 22.77 |
| 09/28/2026 16:31 | 5 | 22.77 |
| 09/28/2026 16:31 | 5 | 22.77 |
| 09/28/2026 16:31 | 5 | 22.77 |
| 09/28/2026 16:31 | 89 | 22.77 |
| 09/28/2026 16:31 | 4 | 22.78 |
| 09/28/2026 16:31 | 20 | 22.78 |
| 09/28/2026 16:31 | 100 | 22.78 |
| 09/28/2026 16:31 | 100 | 22.79 |
| 09/28/2026 16:29 | 100 | 22.88 |
| 09/28/2026 16:29 | 100 | 22.88 |
| 09/28/2026 16:29 | 11 | 22.80 |
| 09/28/2026 16:29 | 11 | 22.75 |
| 09/28/2026 16:29 | 12 | 22.77 |
| 09/28/2026 16:29 | 20 | 22.79 |
| 09/28/2026 16:29 | 5 | 22.78 |
| 09/28/2026 16:29 | 20 | 22.78 |
| 09/28/2026 16:29 | 20 | 22.78 |
| 09/28/2026 16:29 | 100 | 22.77 |
| 09/28/2026 16:29 | 15 | 22.77 |
| 09/28/2026 16:25 | 25 | 22.77 |
| 09/28/2026 16:25 | 100 | 22.77 |
| 09/28/2026 16:24 | 50 | 22.77 |
| 09/28/2026 16:16 | 100 | 22.79 |
| 09/28/2026 16:07 | 100 | 22.83 |
| 09/28/2026 16:07 | 100 | 22.82 |
| 09/28/2026 16:07 | 209 | 22.71 |
| 09/28/2026 16:07 | 91 | 22.71 |
| 09/28/2026 16:07 | 49 | 22.69 |
| 09/28/2026 16:07 | 1 | 22.68 |
| 09/28/2026 16:07 | 50 | 22.68 |
| 09/28/2026 16:07 | 100 | 22.69 |
| 09/28/2026 16:07 | 1300 | 22.69 |
| 09/28/2026 16:07 | 64 | 22.68 |
| 09/28/2026 16:07 | 7 | 22.63 |
| 09/28/2026 16:07 | 57 | 22.63 |
| 09/28/2026 16:07 | 43 | 22.63 |
| 09/28/2026 16:07 | 11 | 22.61 |
| 09/28/2026 16:07 | 64 | 22.60 |
| 09/28/2026 16:07 | 11 | 22.60 |
| 09/28/2026 16:07 | 25 | 22.60 |
| 09/28/2026 16:06 | 1 | 22.60 |
| 09/28/2026 16:06 | 2 | 22.60 |
| 09/28/2026 16:05 | 3 | 22.60 |
| 09/28/2026 16:03 | 3 | 22.61 |
| 09/28/2026 16:03 | 1 | 22.61 |
| 09/28/2026 16:03 | 18 | 22.60 |
| 09/28/2026 16:02 | 1 | 22.60 |
| 09/28/2026 16:01 | 2 | 22.57 |
| 09/28/2026 16:01 | 8 | 22.53 |
| 09/28/2026 16:01 | 100 | 22.53 |
| 09/28/2026 16:01 | 8 | 22.52 |
| 09/28/2026 16:01 | 3 | 22.52 |
| 09/28/2026 16:01 | 100 | 22.52 |
| 09/28/2026 16:00 | 15 | 22.44 |
| 09/28/2026 16:00 | 100 | 22.45 |
| 09/28/2026 16:00 | 5 | 22.45 |
| 09/28/2026 16:00 | 5 | 22.45 |
| 09/28/2026 16:00 | 10 | 22.46 |
| 09/28/2026 16:00 | 100 | 22.46 |
| 09/28/2026 16:00 | 23 | 22.46 |
| 09/28/2026 16:00 | 8 | 22.47 |
| 09/28/2026 16:00 | 21 | 22.47 |
| 09/28/2026 16:00 | 8 | 22.48 |
| 09/28/2026 15:59 | 4 | 22.49 |
| 09/28/2026 15:59 | 4 | 22.49 |
| 09/28/2026 15:59 | 8 | 22.49 |
| 09/28/2026 15:59 | 8 | 22.50 |
| 09/28/2026 15:59 | 50 | 22.48 |
| 09/28/2026 15:59 | 50 | 22.48 |
| 09/28/2026 15:59 | 50 | 22.48 |
| 09/28/2026 15:59 | 100 | 22.48 |
| 09/28/2026 15:59 | 30 | 22.48 |
| 09/28/2026 15:59 | 100 | 22.49 |
| 09/28/2026 15:59 | 8 | 22.51 |
| 09/28/2026 15:59 | 5 | 22.51 |
| 09/28/2026 15:45 | 100 | 22.59 |
| 09/28/2026 15:44 | 100 | 22.59 |
| 09/28/2026 15:42 | 27 | 22.57 |
| 09/28/2026 15:42 | 100 | 22.59 |
| 09/28/2026 15:42 | 17 | 22.62 |
| 09/28/2026 15:42 | 20 | 22.62 |
| 09/28/2026 15:42 | 30 | 22.62 |
| 09/28/2026 15:42 | 4 | 22.63 |
| 09/28/2026 15:42 | 33 | 22.63 |
| 09/28/2026 15:42 | 67 | 22.63 |
| 09/28/2026 15:40 | 8 | 22.81 |
| 09/28/2026 15:40 | 100 | 22.685 |
| 09/28/2026 15:32 | 9 | 22.46 |
| 09/28/2026 15:31 | 16 | 22.49 |
| 09/28/2026 15:31 | 125 | 22.47 |
| 09/28/2026 15:31 | 22 | 22.49 |
| 09/28/2026 15:31 | 78 | 22.49 |
| 09/28/2026 15:31 | 100 | 22.51 |
| 09/28/2026 15:31 | 985 | 22.50 |
| 09/28/2026 15:31 | 15 | 22.50 |
| 09/28/2026 15:31 | 100 | 22.51 |
| 09/28/2026 15:31 | 100 | 22.52 |
| 09/28/2026 15:30 | 65 | 22.52 |
| 09/28/2026 15:30 | 15 | 22.73 |
| 09/28/2026 15:30 | 67 | 22.63 |
| 09/28/2026 15:30 | 1647 | 22.63 |
| 09/28/2026 15:30 | 1647 | 22.63 |