Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:59:20
|
Bid
10/23/2024 -
15:05:30
|
Bid Volume |
Ask
10/23/2024 -
15:05:30
|
Ask Volume |
|---|---|---|---|---|
|
27.09
+0.56
(
+2.11% )
|
27.07
|
100 |
27.10
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:59 | 200 | 27.10 |
| 10/23/2024 14:59 | 100 | 27.10 |
| 10/23/2024 14:59 | 25 | 27.10 |
| 10/23/2024 14:59 | 110 | 27.10 |
| 10/23/2024 14:58 | 1 | 27.13 |
| 10/23/2024 14:58 | 5 | 27.12 |
| 10/23/2024 14:58 | 3 | 27.11 |
| 10/23/2024 14:58 | 100 | 27.11 |
| 10/23/2024 14:58 | 3 | 27.09 |
| 10/23/2024 14:58 | 6 | 27.09 |
| 10/23/2024 14:58 | 6 | 27.09 |
| 10/23/2024 14:58 | 1 | 27.09 |
| 10/23/2024 14:58 | 6 | 27.08 |
| 10/23/2024 14:58 | 94 | 27.08 |
| 10/23/2024 14:58 | 6 | 27.08 |
| 10/23/2024 14:58 | 2 | 27.08 |
| 10/23/2024 14:58 | 12 | 27.08 |
| 10/23/2024 14:58 | 3 | 27.08 |
| 10/23/2024 14:58 | 2 | 27.08 |
| 10/23/2024 14:58 | 100 | 27.08 |
| 10/23/2024 14:58 | 100 | 27.07 |
| 10/23/2024 14:58 | 100 | 27.07 |
| 10/23/2024 14:58 | 1 | 27.07 |
| 10/23/2024 14:58 | 5 | 27.06 |
| 10/23/2024 14:58 | 5 | 27.06 |
| 10/23/2024 14:58 | 66 | 27.07 |
| 10/23/2024 14:58 | 8 | 27.07 |
| 10/23/2024 14:58 | 200 | 27.07 |
| 10/23/2024 14:58 | 164 | 27.07 |
| 10/23/2024 14:58 | 1 | 27.06 |
| 10/23/2024 14:58 | 41 | 27.04 |
| 10/23/2024 14:58 | 16 | 27.04 |
| 10/23/2024 14:58 | 20 | 27.04 |
| 10/23/2024 14:58 | 1 | 27.04 |
| 10/23/2024 14:58 | 12 | 27.04 |
| 10/23/2024 14:58 | 6 | 27.04 |
| 10/23/2024 14:58 | 1 | 27.04 |
| 10/23/2024 14:58 | 1 | 27.04 |
| 10/23/2024 14:58 | 1 | 27.04 |
| 10/23/2024 14:58 | 25 | 27.04 |
| 10/23/2024 14:58 | 25 | 27.04 |
| 10/23/2024 14:58 | 37 | 27.04 |
| 10/23/2024 14:58 | 300 | 27.04 |
| 10/23/2024 14:57 | 36 | 27.07 |
| 10/23/2024 14:57 | 3 | 27.0489 |
| 10/23/2024 14:57 | 3 | 27.07 |
| 10/23/2024 14:57 | 1 | 27.0621 |
| 10/23/2024 14:56 | 5 | 27.04 |
| 10/23/2024 14:56 | 12 | 27.0512 |
| 10/23/2024 14:56 | 1 | 27.055 |
| 10/23/2024 14:56 | 1 | 27.07 |
| 10/23/2024 14:56 | 16 | 27.0504 |
| 10/23/2024 14:56 | 1 | 27.0583 |
| 10/23/2024 14:55 | 33 | 27.055 |
| 10/23/2024 14:55 | 112 | 27.0664 |
| 10/23/2024 14:55 | 41 | 27.0664 |
| 10/23/2024 14:55 | 1 | 27.0664 |
| 10/23/2024 14:55 | 11 | 27.0594 |
| 10/23/2024 14:55 | 1 | 27.05 |
| 10/23/2024 14:55 | 5 | 27.05 |
| 10/23/2024 14:55 | 25 | 27.05 |
| 10/23/2024 14:55 | 1 | 27.05 |
| 10/23/2024 14:55 | 1 | 27.05 |
| 10/23/2024 14:55 | 6 | 27.05 |
| 10/23/2024 14:55 | 100 | 27.05 |
| 10/23/2024 14:55 | 50 | 27.06 |
| 10/23/2024 14:55 | 9 | 27.055 |
| 10/23/2024 14:55 | 13 | 27.06 |
| 10/23/2024 14:54 | 1 | 27.0543 |
| 10/23/2024 14:54 | 2 | 27.04 |
| 10/23/2024 14:54 | 2 | 27.06 |
| 10/23/2024 14:54 | 1 | 27.05 |
| 10/23/2024 14:54 | 4 | 27.05 |