Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.36
-0.01
(
-0.07% )
|
13.35
|
27,500 |
13.36
|
9,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 87389 | 13.36 |
| 07/27/2026 21:59 | 1 | 13.355 |
| 07/27/2026 21:59 | 59 | 13.35 |
| 07/27/2026 21:59 | 22 | 13.35 |
| 07/27/2026 21:59 | 70 | 13.35 |
| 07/27/2026 21:59 | 8 | 13.35 |
| 07/27/2026 21:59 | 100 | 13.355 |
| 07/27/2026 21:59 | 21 | 13.36 |
| 07/27/2026 21:59 | 99 | 13.355 |
| 07/27/2026 21:59 | 1 | 13.355 |
| 07/27/2026 21:59 | 200 | 13.36 |
| 07/27/2026 21:59 | 200 | 13.36 |
| 07/27/2026 21:59 | 207 | 13.36 |
| 07/27/2026 21:59 | 30 | 13.36 |
| 07/27/2026 21:59 | 3 | 13.36 |
| 07/27/2026 21:59 | 143 | 13.36 |
| 07/27/2026 21:59 | 29 | 13.36 |
| 07/27/2026 21:59 | 5 | 13.36 |
| 07/27/2026 21:59 | 36 | 13.36 |
| 07/27/2026 21:59 | 84 | 13.365 |
| 07/27/2026 21:59 | 54 | 13.36 |
| 07/27/2026 21:59 | 141 | 13.36 |
| 07/27/2026 21:59 | 4 | 13.36 |
| 07/27/2026 21:59 | 54 | 13.36 |
| 07/27/2026 21:59 | 300 | 13.36 |
| 07/27/2026 21:59 | 1 | 13.36 |
| 07/27/2026 21:59 | 2 | 13.36 |
| 07/27/2026 21:59 | 4 | 13.36 |
| 07/27/2026 21:59 | 187 | 13.36 |
| 07/27/2026 21:59 | 1 | 13.36 |
| 07/27/2026 21:59 | 9 | 13.36 |
| 07/27/2026 21:59 | 146 | 13.36 |
| 07/27/2026 21:59 | 200 | 13.36 |
| 07/27/2026 21:59 | 900 | 13.36 |
| 07/27/2026 21:59 | 69 | 13.36 |
| 07/27/2026 21:59 | 30 | 13.36 |
| 07/27/2026 21:59 | 100 | 13.36 |
| 07/27/2026 21:59 | 100 | 13.36 |
| 07/27/2026 21:59 | 7455 | 13.36 |
| 07/27/2026 21:59 | 100 | 13.36 |
| 07/27/2026 21:59 | 599 | 13.36 |
| 07/27/2026 21:59 | 291 | 13.365 |
| 07/27/2026 21:59 | 100 | 13.365 |
| 07/27/2026 21:59 | 100 | 13.365 |
| 07/27/2026 21:59 | 776 | 13.365 |
| 07/27/2026 21:59 | 19 | 13.365 |
| 07/27/2026 21:59 | 260 | 13.37 |
| 07/27/2026 21:59 | 100 | 13.365 |
| 07/27/2026 21:59 | 54 | 13.365 |
| 07/27/2026 21:59 | 5 | 13.365 |
| 07/27/2026 21:59 | 46 | 13.365 |
| 07/27/2026 21:59 | 1 | 13.36 |
| 07/27/2026 21:59 | 119 | 13.365 |
| 07/27/2026 21:59 | 7 | 13.365 |
| 07/27/2026 21:59 | 1 | 13.365 |
| 07/27/2026 21:59 | 5 | 13.36 |
| 07/27/2026 21:59 | 9 | 13.36 |
| 07/27/2026 21:59 | 1 | 13.36 |
| 07/27/2026 21:59 | 85 | 13.365 |
| 07/27/2026 21:59 | 7 | 13.365 |
| 07/27/2026 21:59 | 7 | 13.365 |
| 07/27/2026 21:59 | 7 | 13.365 |
| 07/27/2026 21:59 | 7 | 13.365 |
| 07/27/2026 21:59 | 7 | 13.365 |
| 07/27/2026 21:59 | 100 | 13.37 |
| 07/27/2026 21:59 | 19 | 13.37 |
| 07/27/2026 21:59 | 10 | 13.37 |
| 07/27/2026 21:59 | 73 | 13.37 |
| 07/27/2026 21:59 | 20 | 13.37 |
| 07/27/2026 21:59 | 21 | 13.37 |
| 07/27/2026 21:59 | 8 | 13.37 |
| 07/27/2026 21:59 | 1 | 13.37 |
| 07/27/2026 21:59 | 5 | 13.37 |
| 07/27/2026 21:59 | 25 | 13.37 |
| 07/27/2026 21:59 | 500 | 13.37 |
| 07/27/2026 21:59 | 4 | 13.37 |
| 07/27/2026 21:59 | 2 | 13.37 |
| 07/27/2026 21:59 | 1 | 13.37 |
| 07/27/2026 21:59 | 27 | 13.37 |
| 07/27/2026 21:59 | 8 | 13.37 |
| 07/27/2026 21:59 | 5 | 13.37 |
| 07/27/2026 21:59 | 10 | 13.37 |
| 07/27/2026 21:58 | 37 | 13.375 |
| 07/27/2026 21:58 | 63 | 13.375 |
| 07/27/2026 21:58 | 100 | 13.38 |
| 07/27/2026 21:58 | 600 | 13.38 |
| 07/27/2026 21:58 | 166 | 13.38 |
| 07/27/2026 21:58 | 23 | 13.38 |
| 07/27/2026 21:58 | 74 | 13.38 |
| 07/27/2026 21:58 | 2000 | 13.38 |
| 07/27/2026 21:58 | 100 | 13.38 |
| 07/27/2026 21:58 | 1 | 13.38 |
| 07/27/2026 21:58 | 5000 | 13.38 |
| 07/27/2026 21:58 | 400 | 13.38 |
| 07/27/2026 21:58 | 100 | 13.38 |
| 07/27/2026 21:58 | 14 | 13.385 |
| 07/27/2026 21:58 | 32 | 13.39 |
| 07/27/2026 21:58 | 100 | 13.39 |
| 07/27/2026 21:58 | 10 | 13.39 |
| 07/27/2026 21:58 | 27 | 13.39 |
| 07/27/2026 21:58 | 21 | 13.39 |
| 07/27/2026 21:58 | 91 | 13.39 |
| 07/27/2026 21:58 | 193 | 13.39 |
| 07/27/2026 21:58 | 3 | 13.39 |
| 07/27/2026 21:58 | 200 | 13.39 |
| 07/27/2026 21:58 | 200 | 13.39 |
| 07/27/2026 21:58 | 4 | 13.39 |
| 07/27/2026 21:58 | 100 | 13.39 |
| 07/27/2026 21:58 | 168 | 13.39 |
| 07/27/2026 21:58 | 200 | 13.39 |
| 07/27/2026 21:58 | 76 | 13.39 |
| 07/27/2026 21:58 | 38 | 13.39 |
| 07/27/2026 21:58 | 3 | 13.39 |
| 07/27/2026 21:58 | 500 | 13.39 |
| 07/27/2026 21:58 | 100 | 13.39 |
| 07/27/2026 21:58 | 9 | 13.39 |
| 07/27/2026 21:58 | 100 | 13.395 |
| 07/27/2026 21:58 | 49 | 13.395 |
| 07/27/2026 21:58 | 51 | 13.395 |
| 07/27/2026 21:58 | 21 | 13.395 |
| 07/27/2026 21:58 | 302 | 13.40 |
| 07/27/2026 21:58 | 100 | 13.40 |
| 07/27/2026 21:58 | 1400 | 13.40 |
| 07/27/2026 21:58 | 54 | 13.40 |
| 07/27/2026 21:58 | 100 | 13.40 |
| 07/27/2026 21:58 | 200 | 13.40 |
| 07/27/2026 21:58 | 44 | 13.40 |
| 07/27/2026 21:58 | 200 | 13.395 |
| 07/27/2026 21:58 | 200 | 13.395 |
| 07/27/2026 21:58 | 340 | 13.395 |
| 07/27/2026 21:58 | 9 | 13.395 |
| 07/27/2026 21:58 | 91 | 13.395 |
| 07/27/2026 21:58 | 9 | 13.395 |
| 07/27/2026 21:58 | 91 | 13.395 |
| 07/27/2026 21:58 | 100 | 13.395 |
| 07/27/2026 21:58 | 100 | 13.395 |
| 07/27/2026 21:58 | 100 | 13.395 |
| 07/27/2026 21:58 | 42 | 13.395 |
| 07/27/2026 21:57 | 64 | 13.395 |
| 07/27/2026 21:57 | 1 | 13.395 |
| 07/27/2026 21:57 | 100 | 13.395 |
| 07/27/2026 21:57 | 100 | 13.395 |
| 07/27/2026 21:57 | 100 | 13.40 |
| 07/27/2026 21:57 | 24 | 13.40 |
| 07/27/2026 21:57 | 76 | 13.40 |
| 07/27/2026 21:57 | 324 | 13.40 |
| 07/27/2026 21:57 | 20 | 13.40 |
| 07/27/2026 21:57 | 100 | 13.40 |
| 07/27/2026 21:57 | 9 | 13.40 |
| 07/27/2026 21:57 | 400 | 13.40 |
| 07/27/2026 21:57 | 100 | 13.40 |
| 07/27/2026 21:57 | 100 | 13.405 |
| 07/27/2026 21:57 | 7 | 13.405 |
| 07/27/2026 21:57 | 46 | 13.405 |
| 07/27/2026 21:56 | 1 | 13.405 |
| 07/27/2026 21:56 | 300 | 13.41 |
| 07/27/2026 21:56 | 44 | 13.41 |
| 07/27/2026 21:56 | 2 | 13.41 |
| 07/27/2026 21:56 | 58 | 13.41 |
| 07/27/2026 21:56 | 500 | 13.41 |
| 07/27/2026 21:56 | 10 | 13.41 |
| 07/27/2026 21:56 | 100 | 13.41 |
| 07/27/2026 21:56 | 10 | 13.41 |
| 07/27/2026 21:56 | 3 | 13.41 |
| 07/27/2026 21:56 | 100 | 13.41 |
| 07/27/2026 21:56 | 100 | 13.415 |
| 07/27/2026 21:56 | 61 | 13.415 |
| 07/27/2026 21:56 | 14 | 13.415 |
| 07/27/2026 21:56 | 100 | 13.415 |
| 07/27/2026 21:56 | 100 | 13.42 |
| 07/27/2026 21:56 | 4 | 13.42 |
| 07/27/2026 21:56 | 10 | 13.42 |
| 07/27/2026 21:56 | 3 | 13.42 |
| 07/27/2026 21:56 | 23 | 13.42 |
| 07/27/2026 21:56 | 13 | 13.42 |
| 07/27/2026 21:56 | 3 | 13.42 |
| 07/27/2026 21:56 | 44 | 13.42 |
| 07/27/2026 21:56 | 56 | 13.42 |
| 07/27/2026 21:56 | 72 | 13.42 |
| 07/27/2026 21:56 | 100 | 13.42 |
| 07/27/2026 21:56 | 100 | 13.42 |
| 07/27/2026 21:56 | 3 | 13.42 |
| 07/27/2026 21:56 | 17 | 13.42 |
| 07/27/2026 21:56 | 420 | 13.42 |
| 07/27/2026 21:56 | 200 | 13.42 |
| 07/27/2026 21:56 | 3 | 13.42 |
| 07/27/2026 21:56 | 44 | 13.42 |
| 07/27/2026 21:56 | 100 | 13.42 |
| 07/27/2026 21:56 | 6 | 13.42 |
| 07/27/2026 21:56 | 100 | 13.42 |
| 07/27/2026 21:56 | 100 | 13.42 |
| 07/27/2026 21:56 | 3 | 13.42 |
| 07/27/2026 21:56 | 400 | 13.42 |
| 07/27/2026 21:56 | 27 | 13.42 |
| 07/27/2026 21:56 | 100 | 13.42 |
| 07/27/2026 21:56 | 100 | 13.42 |
| 07/27/2026 21:56 | 100 | 13.42 |
| 07/27/2026 21:56 | 200 | 13.42 |
| 07/27/2026 21:56 | 100 | 13.42 |
| 07/27/2026 21:56 | 100 | 13.425 |
| 07/27/2026 21:56 | 23 | 13.425 |
| 07/27/2026 21:56 | 42 | 13.425 |
| 07/27/2026 21:55 | 48 | 13.43 |
| 07/27/2026 21:55 | 1 | 13.425 |
| 07/27/2026 21:55 | 100 | 13.425 |
| 07/27/2026 21:54 | 40 | 13.43 |
| 07/27/2026 21:54 | 100 | 13.43 |
| 07/27/2026 21:54 | 100 | 13.43 |
| 07/27/2026 21:54 | 100 | 13.43 |
| 07/27/2026 21:54 | 100 | 13.43 |
| 07/27/2026 21:54 | 100 | 13.43 |
| 07/27/2026 21:54 | 300 | 13.43 |
| 07/27/2026 21:54 | 100 | 13.435 |
| 07/27/2026 21:53 | 1 | 13.435 |
| 07/27/2026 21:52 | 38 | 13.44 |
| 07/27/2026 21:52 | 12 | 13.44 |
| 07/27/2026 21:52 | 14 | 13.435 |
| 07/27/2026 21:51 | 14 | 13.435 |
| 07/27/2026 21:51 | 65 | 13.43 |
| 07/27/2026 21:51 | 63 | 13.435 |
| 07/27/2026 21:51 | 63 | 13.435 |
| 07/27/2026 21:51 | 63 | 13.435 |
| 07/27/2026 21:50 | 1 | 13.435 |
| 07/27/2026 21:50 | 14 | 13.435 |
| 07/27/2026 21:50 | 376 | 13.425 |
| 07/27/2026 21:50 | 63 | 13.425 |
| 07/27/2026 21:50 | 26 | 13.43 |
| 07/27/2026 21:50 | 300 | 13.43 |
| 07/27/2026 21:50 | 21 | 13.43 |
| 07/27/2026 21:50 | 1 | 13.43 |
| 07/27/2026 21:50 | 15 | 13.43 |
| 07/27/2026 21:50 | 85 | 13.43 |
| 07/27/2026 21:50 | 37 | 13.435 |
| 07/27/2026 21:50 | 63 | 13.435 |
| 07/27/2026 21:49 | 100 | 13.435 |
| 07/27/2026 21:49 | 324 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 100 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 63 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 100 | 13.43 |
| 07/27/2026 21:49 | 291 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 100 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 100 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 24 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 26 | 13.43 |
| 07/27/2026 21:49 | 3 | 13.43 |
| 07/27/2026 21:49 | 700 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 100 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 100 | 13.43 |
| 07/27/2026 21:49 | 155 | 13.43 |
| 07/27/2026 21:49 | 3 | 13.43 |
| 07/27/2026 21:49 | 100 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 100 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 100 | 13.435 |
| 07/27/2026 21:49 | 12 | 13.43 |
| 07/27/2026 21:49 | 200 | 13.43 |
| 07/27/2026 21:49 | 12 | 13.43 |
| 07/27/2026 21:49 | 500 | 13.43 |
| 07/27/2026 21:49 | 127 | 13.43 |
| 07/27/2026 21:49 | 73 | 13.43 |
| 07/27/2026 21:49 | 177 | 13.43 |
| 07/27/2026 21:49 | 100 | 13.425 |
| 07/27/2026 21:49 | 12 | 13.42 |
| 07/27/2026 21:49 | 5 | 13.42 |
| 07/27/2026 21:49 | 1 | 13.42 |
| 07/27/2026 21:49 | 73 | 13.42 |
| 07/27/2026 21:49 | 127 | 13.42 |
| 07/27/2026 21:49 | 20 | 13.42 |
| 07/27/2026 21:49 | 100 | 13.42 |
| 07/27/2026 21:49 | 4 | 13.42 |
| 07/27/2026 21:49 | 56 | 13.42 |
| 07/27/2026 21:49 | 5 | 13.42 |
| 07/27/2026 21:47 | 100 | 13.415 |
| 07/27/2026 21:47 | 14 | 13.415 |
| 07/27/2026 21:47 | 3 | 13.415 |
| 07/27/2026 21:47 | 1 | 13.415 |
| 07/27/2026 21:45 | 4 | 13.415 |
| 07/27/2026 21:45 | 14 | 13.415 |
| 07/27/2026 21:44 | 18 | 13.415 |
| 07/27/2026 21:44 | 117 | 13.415 |
| 07/27/2026 21:44 | 26 | 13.415 |
| 07/27/2026 21:44 | 14 | 13.415 |
| 07/27/2026 21:44 | 67 | 13.415 |
| 07/27/2026 21:44 | 52 | 13.415 |
| 07/27/2026 21:44 | 14 | 13.415 |
| 07/27/2026 21:44 | 48 | 13.415 |
| 07/27/2026 21:44 | 44 | 13.415 |
| 07/27/2026 21:44 | 4 | 13.415 |
| 07/27/2026 21:44 | 11 | 13.415 |
| 07/27/2026 21:44 | 1 | 13.415 |
| 07/27/2026 21:42 | 8 | 13.415 |
| 07/27/2026 21:41 | 41 | 13.415 |
| 07/27/2026 21:40 | 200 | 13.41 |
| 07/27/2026 21:40 | 43 | 13.41 |
| 07/27/2026 21:40 | 157 | 13.41 |
| 07/27/2026 21:40 | 14 | 13.405 |
| 07/27/2026 21:40 | 100 | 13.41 |
| 07/27/2026 21:40 | 100 | 13.41 |
| 07/27/2026 21:40 | 100 | 13.41 |
| 07/27/2026 21:40 | 35 | 13.415 |
| 07/27/2026 21:40 | 63 | 13.415 |
| 07/27/2026 21:40 | 379 | 13.415 |
| 07/27/2026 21:40 | 2 | 13.42 |
| 07/27/2026 21:40 | 100 | 13.42 |
| 07/27/2026 21:40 | 200 | 13.42 |
| 07/27/2026 21:40 | 100 | 13.42 |
| 07/27/2026 21:40 | 100 | 13.42 |
| 07/27/2026 21:40 | 217 | 13.42 |
| 07/27/2026 21:40 | 100 | 13.42 |
| 07/27/2026 21:40 | 3 | 13.42 |
| 07/27/2026 21:40 | 34 | 13.42 |
| 07/27/2026 21:40 | 60 | 13.42 |
| 07/27/2026 21:40 | 100 | 13.42 |
| 07/27/2026 21:40 | 200 | 13.42 |
| 07/27/2026 21:39 | 15 | 13.425 |
| 07/27/2026 21:39 | 7 | 13.425 |
| 07/27/2026 21:39 | 14 | 13.425 |
| 07/27/2026 21:35 | 37 | 13.425 |
| 07/27/2026 21:35 | 63 | 13.425 |
| 07/27/2026 21:35 | 69 | 13.42 |
| 07/27/2026 21:35 | 100 | 13.42 |
| 07/27/2026 21:35 | 200 | 13.42 |
| 07/27/2026 21:35 | 12 | 13.42 |
| 07/27/2026 21:35 | 12 | 13.42 |
| 07/27/2026 21:35 | 12 | 13.42 |
| 07/27/2026 21:35 | 100 | 13.42 |
| 07/27/2026 21:35 | 100 | 13.42 |
| 07/27/2026 21:35 | 53 | 13.42 |
| 07/27/2026 21:34 | 1 | 13.415 |
| 07/27/2026 21:34 | 147 | 13.42 |
| 07/27/2026 21:34 | 1 | 13.41 |
| 07/27/2026 21:34 | 10 | 13.41 |
| 07/27/2026 21:34 | 32 | 13.41 |
| 07/27/2026 21:34 | 359 | 13.41 |
| 07/27/2026 21:34 | 30 | 13.41 |
| 07/27/2026 21:34 | 100 | 13.41 |
| 07/27/2026 21:34 | 12 | 13.41 |
| 07/27/2026 21:34 | 90 | 13.41 |
| 07/27/2026 21:34 | 12 | 13.41 |
| 07/27/2026 21:34 | 200 | 13.41 |
| 07/27/2026 21:34 | 7 | 13.41 |
| 07/27/2026 21:31 | 3 | 13.41 |
| 07/27/2026 21:28 | 14 | 13.405 |
| 07/27/2026 21:26 | 14 | 13.40 |
| 07/27/2026 21:26 | 12 | 13.40 |
| 07/27/2026 21:26 | 1 | 13.40 |
| 07/27/2026 21:26 | 2 | 13.40 |
| 07/27/2026 21:26 | 44 | 13.40 |
| 07/27/2026 21:26 | 100 | 13.40 |
| 07/27/2026 21:24 | 14 | 13.395 |
| 07/27/2026 21:22 | 156 | 13.39 |
| 07/27/2026 21:22 | 10 | 13.39 |
| 07/27/2026 21:22 | 100 | 13.39 |
| 07/27/2026 21:22 | 200 | 13.39 |
| 07/27/2026 21:21 | 24 | 13.39 |
| 07/27/2026 21:21 | 60 | 13.39 |
| 07/27/2026 21:21 | 7 | 13.39 |
| 07/27/2026 21:21 | 7 | 13.39 |
| 07/27/2026 21:21 | 1 | 13.39 |
| 07/27/2026 21:21 | 1 | 13.39 |
| 07/27/2026 21:21 | 99 | 13.39 |
| 07/27/2026 21:20 | 1 | 13.39 |
| 07/27/2026 21:13 | 7 | 13.395 |
| 07/27/2026 21:13 | 400 | 13.40 |
| 07/27/2026 21:13 | 100 | 13.40 |
| 07/27/2026 21:13 | 94 | 13.40 |
| 07/27/2026 21:12 | 6 | 13.40 |
| 07/27/2026 21:10 | 99 | 13.40 |
| 07/27/2026 21:10 | 1 | 13.40 |
| 07/27/2026 21:10 | 5 | 13.40 |
| 07/27/2026 21:10 | 40 | 13.40 |
| 07/27/2026 21:09 | 20 | 13.395 |
| 07/27/2026 21:09 | 780 | 13.40 |
| 07/27/2026 21:09 | 20 | 13.40 |
| 07/27/2026 21:09 | 300 | 13.40 |
| 07/27/2026 21:07 | 200 | 13.40 |
| 07/27/2026 21:07 | 108 | 13.40 |
| 07/27/2026 21:06 | 14 | 13.395 |
| 07/27/2026 21:06 | 1 | 13.395 |
| 07/27/2026 21:06 | 200 | 13.39 |
| 07/27/2026 21:06 | 100 | 13.39 |
| 07/27/2026 21:06 | 400 | 13.39 |
| 07/27/2026 21:06 | 99 | 13.39 |
| 07/27/2026 21:05 | 21 | 13.385 |
| 07/27/2026 21:05 | 1 | 13.39 |
| 07/27/2026 21:05 | 6 | 13.385 |
| 07/27/2026 21:05 | 30 | 13.39 |
| 07/27/2026 21:05 | 100 | 13.39 |
| 07/27/2026 21:05 | 10 | 13.39 |
| 07/27/2026 21:04 | 5 | 13.39 |
| 07/27/2026 21:04 | 14 | 13.39 |
| 07/27/2026 21:04 | 100 | 13.39 |
| 07/27/2026 21:04 | 200 | 13.39 |
| 07/27/2026 21:04 | 100 | 13.39 |
| 07/27/2026 21:04 | 44 | 13.385 |
| 07/27/2026 21:04 | 56 | 13.385 |
| 07/27/2026 21:04 | 7 | 13.385 |
| 07/27/2026 21:04 | 100 | 13.38 |
| 07/27/2026 21:04 | 600 | 13.38 |
| 07/27/2026 21:04 | 1 | 13.38 |
| 07/27/2026 21:04 | 600 | 13.39 |
| 07/27/2026 21:04 | 100 | 13.39 |
| 07/27/2026 21:04 | 2 | 13.39 |
| 07/27/2026 21:04 | 100 | 13.40 |
| 07/27/2026 21:04 | 1000 | 13.40 |
| 07/27/2026 21:04 | 800 | 13.40 |
| 07/27/2026 21:04 | 100 | 13.40 |
| 07/27/2026 21:04 | 200 | 13.40 |
| 07/27/2026 21:02 | 79 | 13.40 |
| 07/27/2026 21:02 | 21 | 13.40 |
| 07/27/2026 21:00 | 293 | 13.405 |
| 07/27/2026 21:00 | 7 | 13.405 |
| 07/27/2026 21:00 | 300 | 13.41 |
| 07/27/2026 20:58 | 62 | 13.415 |
| 07/27/2026 20:58 | 100 | 13.41 |
| 07/27/2026 20:58 | 14 | 13.415 |
| 07/27/2026 20:57 | 14 | 13.425 |
| 07/27/2026 20:57 | 34 | 13.425 |
| 07/27/2026 20:56 | 100 | 13.43 |
| 07/27/2026 20:56 | 100 | 13.43 |
| 07/27/2026 20:56 | 100 | 13.43 |
| 07/27/2026 20:54 | 18 | 13.435 |
| 07/27/2026 20:54 | 7 | 13.435 |
| 07/27/2026 20:53 | 14 | 13.435 |
| 07/27/2026 20:51 | 14 | 13.435 |
| 07/27/2026 20:51 | 7 | 13.435 |
| 07/27/2026 20:51 | 31 | 13.435 |
| 07/27/2026 20:51 | 120 | 13.435 |
| 07/27/2026 20:51 | 12 | 13.435 |
| 07/27/2026 20:51 | 14 | 13.435 |
| 07/27/2026 20:51 | 68 | 13.435 |
| 07/27/2026 20:50 | 14 | 13.435 |
| 07/27/2026 20:50 | 18 | 13.435 |
| 07/27/2026 20:49 | 34 | 13.435 |
| 07/27/2026 20:49 | 79 | 13.435 |
| 07/27/2026 20:49 | 7 | 13.435 |
| 07/27/2026 20:49 | 20 | 13.435 |
| 07/27/2026 20:49 | 100 | 13.44 |
| 07/27/2026 20:49 | 300 | 13.44 |
| 07/27/2026 20:48 | 100 | 13.44 |
| 07/27/2026 20:48 | 100 | 13.44 |
| 07/27/2026 20:48 | 200 | 13.44 |
| 07/27/2026 20:48 | 400 | 13.44 |
| 07/27/2026 20:48 | 180 | 13.44 |
| 07/27/2026 20:48 | 20 | 13.44 |
| 07/27/2026 20:47 | 7 | 13.445 |
| 07/27/2026 20:46 | 100 | 13.45 |
| 07/27/2026 20:46 | 54 | 13.45 |
| 07/27/2026 20:46 | 10 | 13.45 |
| 07/27/2026 20:46 | 15 | 13.45 |
| 07/27/2026 20:46 | 100 | 13.45 |
| 07/27/2026 20:46 | 400 | 13.45 |
| 07/27/2026 20:46 | 100 | 13.45 |
| 07/27/2026 20:46 | 100 | 13.45 |
| 07/27/2026 20:41 | 100 | 13.45 |
| 07/27/2026 20:41 | 30 | 13.45 |
| 07/27/2026 20:41 | 100 | 13.45 |
| 07/27/2026 20:41 | 100 | 13.45 |
| 07/27/2026 20:41 | 5 | 13.45 |
| 07/27/2026 20:41 | 100 | 13.45 |
| 07/27/2026 20:41 | 200 | 13.45 |
| 07/27/2026 20:37 | 1 | 13.445 |
| 07/27/2026 20:37 | 1 | 13.445 |
| 07/27/2026 20:34 | 10 | 13.445 |
| 07/27/2026 20:31 | 100 | 13.45 |
| 07/27/2026 20:29 | 400 | 13.44 |
| 07/27/2026 20:29 | 112 | 13.44 |
| 07/27/2026 20:29 | 88 | 13.44 |
| 07/27/2026 20:29 | 200 | 13.44 |
| 07/27/2026 20:29 | 400 | 13.44 |
| 07/27/2026 20:29 | 400 | 13.44 |
| 07/27/2026 20:29 | 400 | 13.44 |
| 07/27/2026 20:29 | 500 | 13.44 |
| 07/27/2026 20:29 | 24 | 13.44 |
| 07/27/2026 20:29 | 12 | 13.44 |
| 07/27/2026 20:29 | 500 | 13.44 |
| 07/27/2026 20:28 | 200 | 13.43 |
| 07/27/2026 20:28 | 100 | 13.43 |
| 07/27/2026 20:28 | 81 | 13.43 |
| 07/27/2026 20:28 | 20 | 13.43 |
| 07/27/2026 20:28 | 100 | 13.43 |
| 07/27/2026 20:28 | 100 | 13.43 |
| 07/27/2026 20:28 | 1000 | 13.43 |
| 07/27/2026 20:28 | 65 | 13.43 |
| 07/27/2026 20:28 | 100 | 13.43 |
| 07/27/2026 20:22 | 14 | 13.425 |
| 07/27/2026 20:22 | 9 | 13.425 |
| 07/27/2026 20:21 | 9 | 13.425 |
| 07/27/2026 20:20 | 9 | 13.425 |
| 07/27/2026 20:19 | 9 | 13.425 |
| 07/27/2026 20:18 | 9 | 13.425 |
| 07/27/2026 20:15 | 5 | 13.42 |
| 07/27/2026 20:15 | 20 | 13.42 |
| 07/27/2026 20:15 | 90 | 13.42 |
| 07/27/2026 20:15 | 100 | 13.42 |
| 07/27/2026 20:15 | 100 | 13.42 |
| 07/27/2026 20:15 | 100 | 13.42 |
| 07/27/2026 20:15 | 300 | 13.42 |
| 07/27/2026 20:15 | 2 | 13.415 |
| 07/27/2026 20:12 | 200 | 13.42 |
| 07/27/2026 20:11 | 100 | 13.42 |
| 07/27/2026 20:11 | 191 | 13.42 |
| 07/27/2026 20:11 | 11 | 13.42 |
| 07/27/2026 20:11 | 10 | 13.42 |
| 07/27/2026 20:11 | 8 | 13.42 |
| 07/27/2026 20:11 | 32 | 13.42 |
| 07/27/2026 20:11 | 3 | 13.42 |
| 07/27/2026 20:11 | 100 | 13.42 |
| 07/27/2026 20:11 | 39 | 13.42 |
| 07/27/2026 20:11 | 61 | 13.42 |
| 07/27/2026 20:11 | 494 | 13.425 |
| 07/27/2026 20:08 | 3 | 13.425 |
| 07/27/2026 20:07 | 3 | 13.425 |
| 07/27/2026 19:59 | 3 | 13.42 |
| 07/27/2026 19:59 | 12 | 13.42 |
| 07/27/2026 19:59 | 6 | 13.42 |
| 07/27/2026 19:59 | 12 | 13.42 |
| 07/27/2026 19:59 | 12 | 13.42 |
| 07/27/2026 19:59 | 200 | 13.42 |
| 07/27/2026 19:59 | 12 | 13.42 |
| 07/27/2026 19:59 | 22 | 13.42 |
| 07/27/2026 19:59 | 100 | 13.42 |
| 07/27/2026 19:59 | 45 | 13.42 |
| 07/27/2026 19:54 | 9 | 13.415 |
| 07/27/2026 19:50 | 5 | 13.415 |
| 07/27/2026 19:49 | 20 | 13.415 |
| 07/27/2026 19:49 | 59 | 13.42 |
| 07/27/2026 19:49 | 4 | 13.42 |
| 07/27/2026 19:44 | 5 | 13.425 |
| 07/27/2026 19:44 | 3 | 13.425 |
| 07/27/2026 19:42 | 20 | 13.425 |
| 07/27/2026 19:42 | 3 | 13.425 |
| 07/27/2026 19:41 | 4 | 13.425 |
| 07/27/2026 19:41 | 100 | 13.43 |
| 07/27/2026 19:41 | 7 | 13.43 |
| 07/27/2026 19:39 | 17 | 13.44 |
| 07/27/2026 19:39 | 83 | 13.44 |
| 07/27/2026 19:39 | 77 | 13.44 |
| 07/27/2026 19:39 | 23 | 13.44 |
| 07/27/2026 19:39 | 100 | 13.44 |
| 07/27/2026 19:39 | 10 | 13.44 |
| 07/27/2026 19:39 | 67 | 13.44 |
| 07/27/2026 19:37 | 33 | 13.44 |
| 07/27/2026 19:37 | 3 | 13.44 |
| 07/27/2026 19:37 | 67 | 13.44 |
| 07/27/2026 19:37 | 97 | 13.44 |
| 07/27/2026 19:36 | 37 | 13.445 |
| 07/27/2026 19:36 | 1 | 13.445 |
| 07/27/2026 19:32 | 3 | 13.44 |
| 07/27/2026 19:32 | 97 | 13.44 |
| 07/27/2026 19:27 | 20 | 13.445 |
| 07/27/2026 19:22 | 100 | 13.445 |
| 07/27/2026 19:19 | 101 | 13.445 |
| 07/27/2026 19:19 | 7 | 13.445 |
| 07/27/2026 19:16 | 1 | 13.45 |
| 07/27/2026 19:15 | 1 | 13.45 |
| 07/27/2026 19:15 | 200 | 13.45 |
| 07/27/2026 19:15 | 10 | 13.45 |
| 07/27/2026 19:15 | 100 | 13.45 |
| 07/27/2026 19:13 | 100 | 13.455 |
| 07/27/2026 19:13 | 30 | 13.45 |
| 07/27/2026 19:13 | 5 | 13.45 |
| 07/27/2026 19:13 | 5 | 13.45 |
| 07/27/2026 19:13 | 100 | 13.45 |
| 07/27/2026 19:13 | 100 | 13.45 |
| 07/27/2026 19:13 | 200 | 13.45 |
| 07/27/2026 19:13 | 43 | 13.45 |
| 07/27/2026 19:13 | 200 | 13.45 |
| 07/27/2026 19:09 | 49 | 13.445 |
| 07/27/2026 19:02 | 32 | 13.45 |
| 07/27/2026 19:02 | 61 | 13.45 |
| 07/27/2026 19:02 | 3 | 13.45 |
| 07/27/2026 19:01 | 100 | 13.45 |
| 07/27/2026 18:52 | 100 | 13.45 |
| 07/27/2026 18:52 | 100 | 13.45 |
| 07/27/2026 18:52 | 100 | 13.45 |
| 07/27/2026 18:52 | 100 | 13.45 |
| 07/27/2026 18:52 | 200 | 13.45 |
| 07/27/2026 18:52 | 100 | 13.45 |
| 07/27/2026 18:52 | 25 | 13.45 |
| 07/27/2026 18:52 | 75 | 13.45 |
| 07/27/2026 18:52 | 35 | 13.45 |
| 07/27/2026 18:52 | 100 | 13.45 |
| 07/27/2026 18:52 | 10 | 13.45 |
| 07/27/2026 18:52 | 200 | 13.45 |
| 07/27/2026 18:48 | 109 | 13.455 |
| 07/27/2026 18:47 | 1 | 13.455 |
| 07/27/2026 18:46 | 3 | 13.455 |
| 07/27/2026 18:44 | 9 | 13.455 |
| 07/27/2026 18:43 | 153 | 13.455 |
| 07/27/2026 18:43 | 397 | 13.455 |
| 07/27/2026 18:41 | 3 | 13.455 |
| 07/27/2026 18:39 | 6 | 13.455 |
| 07/27/2026 18:38 | 164 | 13.455 |
| 07/27/2026 18:38 | 100 | 13.46 |
| 07/27/2026 18:38 | 100 | 13.46 |
| 07/27/2026 18:38 | 100 | 13.46 |
| 07/27/2026 18:38 | 30 | 13.46 |
| 07/27/2026 18:36 | 295 | 13.465 |
| 07/27/2026 18:27 | 100 | 13.47 |
| 07/27/2026 18:27 | 200 | 13.47 |
| 07/27/2026 18:27 | 100 | 13.47 |
| 07/27/2026 18:25 | 100 | 13.48 |
| 07/27/2026 18:25 | 300 | 13.48 |
| 07/27/2026 18:25 | 200 | 13.48 |
| 07/27/2026 18:25 | 30 | 13.48 |
| 07/27/2026 18:25 | 200 | 13.48 |
| 07/27/2026 18:25 | 499 | 13.48 |
| 07/27/2026 18:25 | 1 | 13.48 |
| 07/27/2026 18:24 | 13 | 13.47 |
| 07/27/2026 18:24 | 13 | 13.47 |
| 07/27/2026 18:24 | 33 | 13.47 |
| 07/27/2026 18:24 | 200 | 13.47 |
| 07/27/2026 18:24 | 100 | 13.47 |
| 07/27/2026 18:24 | 500 | 13.47 |
| 07/27/2026 18:24 | 100 | 13.465 |
| 07/27/2026 18:24 | 400 | 13.465 |
| 07/27/2026 18:24 | 14 | 13.465 |
| 07/27/2026 18:23 | 14 | 13.465 |
| 07/27/2026 18:22 | 15 | 13.465 |
| 07/27/2026 18:21 | 135 | 13.465 |
| 07/27/2026 18:21 | 100 | 13.465 |
| 07/27/2026 18:17 | 100 | 13.465 |
| 07/27/2026 18:17 | 248 | 13.465 |
| 07/27/2026 18:16 | 13 | 13.46 |
| 07/27/2026 18:16 | 90 | 13.46 |
| 07/27/2026 18:16 | 15 | 13.46 |
| 07/27/2026 18:16 | 200 | 13.46 |
| 07/27/2026 18:16 | 84 | 13.46 |
| 07/27/2026 18:16 | 962 | 13.46 |
| 07/27/2026 18:16 | 38 | 13.46 |
| 07/27/2026 18:16 | 100 | 13.46 |
| 07/27/2026 18:16 | 12 | 13.46 |
| 07/27/2026 18:16 | 47 | 13.46 |
| 07/27/2026 18:16 | 22 | 13.46 |
| 07/27/2026 18:16 | 72 | 13.46 |
| 07/27/2026 18:16 | 6 | 13.46 |
| 07/27/2026 18:16 | 14 | 13.46 |
| 07/27/2026 18:16 | 13 | 13.455 |
| 07/27/2026 18:15 | 13 | 13.455 |
| 07/27/2026 18:15 | 13 | 13.455 |
| 07/27/2026 18:15 | 200 | 13.45 |
| 07/27/2026 18:15 | 100 | 13.45 |
| 07/27/2026 18:15 | 38 | 13.45 |
| 07/27/2026 18:15 | 109 | 13.445 |
| 07/27/2026 18:15 | 100 | 13.45 |
| 07/27/2026 18:15 | 100 | 13.45 |
| 07/27/2026 18:15 | 100 | 13.45 |
| 07/27/2026 18:15 | 15 | 13.45 |
| 07/27/2026 18:15 | 220 | 13.45 |
| 07/27/2026 18:15 | 32 | 13.45 |
| 07/27/2026 18:15 | 100 | 13.45 |
| 07/27/2026 18:15 | 3 | 13.45 |
| 07/27/2026 18:15 | 100 | 13.45 |
| 07/27/2026 17:59 | 12 | 13.455 |
| 07/27/2026 17:56 | 100 | 13.46 |
| 07/27/2026 17:56 | 235 | 13.46 |
| 07/27/2026 17:56 | 200 | 13.46 |
| 07/27/2026 17:56 | 100 | 13.46 |
| 07/27/2026 17:56 | 97 | 13.46 |
| 07/27/2026 17:56 | 9 | 13.465 |
| 07/27/2026 17:56 | 1 | 13.465 |
| 07/27/2026 17:54 | 108 | 13.465 |
| 07/27/2026 17:53 | 12 | 13.465 |
| 07/27/2026 17:52 | 3 | 13.465 |
| 07/27/2026 17:49 | 24 | 13.465 |
| 07/27/2026 17:47 | 3 | 13.46 |
| 07/27/2026 17:43 | 200 | 13.47 |
| 07/27/2026 17:43 | 100 | 13.47 |
| 07/27/2026 17:43 | 100 | 13.47 |
| 07/27/2026 17:43 | 12 | 13.47 |
| 07/27/2026 17:43 | 100 | 13.47 |
| 07/27/2026 17:41 | 201 | 13.465 |
| 07/27/2026 17:41 | 100 | 13.47 |
| 07/27/2026 17:41 | 100 | 13.47 |
| 07/27/2026 17:41 | 100 | 13.47 |
| 07/27/2026 17:41 | 80 | 13.47 |
| 07/27/2026 17:41 | 100 | 13.47 |
| 07/27/2026 17:41 | 5 | 13.47 |
| 07/27/2026 17:41 | 30 | 13.47 |
| 07/27/2026 17:41 | 30 | 13.47 |
| 07/27/2026 17:41 | 200 | 13.47 |
| 07/27/2026 17:38 | 211 | 13.465 |
| 07/27/2026 17:37 | 3 | 13.47 |
| 07/27/2026 17:37 | 100 | 13.47 |
| 07/27/2026 17:35 | 100 | 13.475 |
| 07/27/2026 17:35 | 10 | 13.48 |
| 07/27/2026 17:35 | 250 | 13.48 |
| 07/27/2026 17:32 | 100 | 13.49 |
| 07/27/2026 17:32 | 100 | 13.49 |
| 07/27/2026 17:32 | 100 | 13.49 |
| 07/27/2026 17:32 | 20 | 13.49 |
| 07/27/2026 17:32 | 200 | 13.49 |
| 07/27/2026 17:29 | 1 | 13.495 |
| 07/27/2026 17:29 | 28 | 13.495 |
| 07/27/2026 17:29 | 100 | 13.49 |
| 07/27/2026 17:29 | 5 | 13.49 |
| 07/27/2026 17:29 | 100 | 13.49 |
| 07/27/2026 17:29 | 20 | 13.49 |
| 07/27/2026 17:29 | 142 | 13.49 |
| 07/27/2026 17:29 | 11 | 13.485 |
| 07/27/2026 17:29 | 200 | 13.485 |
| 07/27/2026 17:29 | 63 | 13.485 |
| 07/27/2026 17:29 | 63 | 13.485 |
| 07/27/2026 17:29 | 63 | 13.485 |
| 07/27/2026 17:26 | 10 | 13.48 |
| 07/27/2026 17:23 | 28 | 13.485 |
| 07/27/2026 17:22 | 231 | 13.485 |
| 07/27/2026 17:20 | 500 | 13.49 |
| 07/27/2026 17:20 | 358 | 13.49 |
| 07/27/2026 17:20 | 20 | 13.49 |
| 07/27/2026 17:20 | 200 | 13.49 |
| 07/27/2026 17:19 | 20 | 13.485 |
| 07/27/2026 17:19 | 100 | 13.48 |
| 07/27/2026 17:19 | 200 | 13.48 |
| 07/27/2026 17:19 | 100 | 13.48 |
| 07/27/2026 17:19 | 100 | 13.49 |
| 07/27/2026 17:19 | 100 | 13.49 |
| 07/27/2026 17:19 | 100 | 13.49 |
| 07/27/2026 17:19 | 118 | 13.49 |
| 07/27/2026 17:13 | 5 | 13.49 |
| 07/27/2026 17:11 | 3 | 13.495 |
| 07/27/2026 17:09 | 100 | 13.50 |
| 07/27/2026 17:09 | 100 | 13.50 |
| 07/27/2026 17:09 | 200 | 13.50 |
| 07/27/2026 17:09 | 100 | 13.50 |
| 07/27/2026 17:09 | 100 | 13.50 |
| 07/27/2026 17:09 | 100 | 13.50 |
| 07/27/2026 17:07 | 100 | 13.505 |
| 07/27/2026 17:05 | 100 | 13.505 |
| 07/27/2026 17:05 | 100 | 13.51 |
| 07/27/2026 17:05 | 100 | 13.51 |
| 07/27/2026 17:05 | 84 | 13.51 |
| 07/27/2026 17:05 | 2 | 13.51 |
| 07/27/2026 17:05 | 100 | 13.51 |
| 07/27/2026 17:05 | 100 | 13.51 |
| 07/27/2026 17:05 | 100 | 13.51 |
| 07/27/2026 17:05 | 100 | 13.51 |
| 07/27/2026 17:05 | 2 | 13.51 |
| 07/27/2026 17:05 | 200 | 13.51 |
| 07/27/2026 17:05 | 200 | 13.51 |
| 07/27/2026 17:05 | 1 | 13.51 |
| 07/27/2026 17:02 | 11 | 13.505 |
| 07/27/2026 16:57 | 12 | 13.50 |
| 07/27/2026 16:57 | 12 | 13.50 |
| 07/27/2026 16:57 | 10 | 13.50 |
| 07/27/2026 16:56 | 100 | 13.49 |
| 07/27/2026 16:56 | 100 | 13.49 |
| 07/27/2026 16:56 | 14 | 13.49 |
| 07/27/2026 16:56 | 100 | 13.49 |
| 07/27/2026 16:53 | 100 | 13.49 |
| 07/27/2026 16:53 | 100 | 13.49 |
| 07/27/2026 16:53 | 200 | 13.49 |
| 07/27/2026 16:52 | 5 | 13.49 |
| 07/27/2026 16:52 | 200 | 13.49 |
| 07/27/2026 16:52 | 200 | 13.49 |
| 07/27/2026 16:52 | 27 | 13.49 |
| 07/27/2026 16:52 | 100 | 13.49 |
| 07/27/2026 16:49 | 27 | 13.495 |
| 07/27/2026 16:48 | 22 | 13.495 |
| 07/27/2026 16:48 | 3 | 13.50 |
| 07/27/2026 16:47 | 5 | 13.495 |
| 07/27/2026 16:46 | 38 | 13.495 |
| 07/27/2026 16:46 | 80 | 13.49 |
| 07/27/2026 16:46 | 100 | 13.49 |
| 07/27/2026 16:46 | 100 | 13.49 |
| 07/27/2026 16:46 | 70 | 13.485 |
| 07/27/2026 16:46 | 100 | 13.49 |
| 07/27/2026 16:46 | 100 | 13.49 |
| 07/27/2026 16:44 | 37 | 13.50 |
| 07/27/2026 16:44 | 100 | 13.50 |
| 07/27/2026 16:44 | 400 | 13.50 |
| 07/27/2026 16:44 | 130 | 13.50 |
| 07/27/2026 16:44 | 100 | 13.50 |
| 07/27/2026 16:43 | 1 | 13.505 |
| 07/27/2026 16:43 | 15 | 13.505 |
| 07/27/2026 16:42 | 38 | 13.505 |
| 07/27/2026 16:40 | 438 | 13.51 |
| 07/27/2026 16:40 | 200 | 13.51 |
| 07/27/2026 16:40 | 12 | 13.51 |
| 07/27/2026 16:40 | 100 | 13.51 |
| 07/27/2026 16:40 | 6 | 13.51 |
| 07/27/2026 16:40 | 400 | 13.505 |
| 07/27/2026 16:40 | 400 | 13.505 |
| 07/27/2026 16:39 | 100 | 13.50 |
| 07/27/2026 16:39 | 5 | 13.50 |
| 07/27/2026 16:39 | 200 | 13.50 |
| 07/27/2026 16:39 | 300 | 13.50 |
| 07/27/2026 16:39 | 1 | 13.50 |
| 07/27/2026 16:36 | 24 | 13.49 |
| 07/27/2026 16:34 | 100 | 13.48 |
| 07/27/2026 16:34 | 96 | 13.48 |
| 07/27/2026 16:34 | 94 | 13.48 |
| 07/27/2026 16:34 | 44 | 13.48 |
| 07/27/2026 16:34 | 56 | 13.48 |
| 07/27/2026 16:34 | 61 | 13.48 |
| 07/27/2026 16:34 | 200 | 13.48 |
| 07/27/2026 16:32 | 100 | 13.47 |
| 07/27/2026 16:29 | 90 | 13.46 |
| 07/27/2026 16:28 | 203 | 13.465 |
| 07/27/2026 16:27 | 1 | 13.465 |
| 07/27/2026 16:27 | 100 | 13.47 |
| 07/27/2026 16:23 | 200 | 13.47 |
| 07/27/2026 16:23 | 66 | 13.47 |
| 07/27/2026 16:22 | 80 | 13.47 |
| 07/27/2026 16:22 | 19 | 13.47 |
| 07/27/2026 16:22 | 25 | 13.47 |
| 07/27/2026 16:22 | 38 | 13.47 |
| 07/27/2026 16:22 | 142 | 13.465 |
| 07/27/2026 16:21 | 70 | 13.465 |
| 07/27/2026 16:17 | 38 | 13.46 |
| 07/27/2026 16:17 | 100 | 13.46 |
| 07/27/2026 16:14 | 65 | 13.47 |
| 07/27/2026 16:11 | 300 | 13.47 |
| 07/27/2026 16:08 | 100 | 13.445 |
| 07/27/2026 16:08 | 100 | 13.445 |
| 07/27/2026 16:07 | 3 | 13.45 |
| 07/27/2026 16:07 | 3 | 13.45 |
| 07/27/2026 16:07 | 100 | 13.45 |
| 07/27/2026 16:07 | 3 | 13.45 |
| 07/27/2026 16:07 | 64 | 13.45 |
| 07/27/2026 16:07 | 4 | 13.45 |
| 07/27/2026 16:05 | 40 | 13.455 |
| 07/27/2026 16:03 | 75 | 13.46 |
| 07/27/2026 16:01 | 280 | 13.46 |
| 07/27/2026 16:01 | 20 | 13.46 |
| 07/27/2026 16:00 | 27 | 13.46 |
| 07/27/2026 16:00 | 73 | 13.46 |
| 07/27/2026 15:59 | 37 | 13.455 |
| 07/27/2026 15:59 | 100 | 13.46 |
| 07/27/2026 15:59 | 100 | 13.47 |
| 07/27/2026 15:59 | 44 | 13.47 |
| 07/27/2026 15:59 | 50 | 13.47 |
| 07/27/2026 15:58 | 38 | 13.475 |
| 07/27/2026 15:56 | 3 | 13.47 |
| 07/27/2026 15:56 | 3 | 13.47 |
| 07/27/2026 15:56 | 47 | 13.47 |
| 07/27/2026 15:55 | 25 | 13.47 |
| 07/27/2026 15:55 | 20 | 13.475 |
| 07/27/2026 15:55 | 25 | 13.47 |
| 07/27/2026 15:55 | 3 | 13.47 |
| 07/27/2026 15:53 | 25 | 13.48 |
| 07/27/2026 15:53 | 20 | 13.48 |
| 07/27/2026 15:45 | 200 | 13.46 |
| 07/27/2026 15:45 | 100 | 13.46 |
| 07/27/2026 15:43 | 100 | 13.46 |
| 07/27/2026 15:42 | 100 | 13.47 |
| 07/27/2026 15:40 | 56 | 13.48 |
| 07/27/2026 15:40 | 73 | 13.48 |
| 07/27/2026 15:39 | 5 | 13.48 |
| 07/27/2026 15:39 | 22 | 13.48 |
| 07/27/2026 15:39 | 100 | 13.48 |
| 07/27/2026 15:38 | 3 | 13.48 |
| 07/27/2026 15:38 | 100 | 13.475 |
| 07/27/2026 15:38 | 3 | 13.475 |
| 07/27/2026 15:38 | 10 | 13.475 |
| 07/27/2026 15:36 | 100 | 13.47 |
| 07/27/2026 15:35 | 100 | 13.48 |
| 07/27/2026 15:35 | 7 | 13.49 |
| 07/27/2026 15:35 | 1 | 13.49 |
| 07/27/2026 15:32 | 21 | 13.49 |
| 07/27/2026 15:32 | 7 | 13.50 |
| 07/27/2026 15:32 | 4 | 13.48 |
| 07/27/2026 15:32 | 100 | 13.48 |
| 07/27/2026 15:31 | 3 | 13.445 |
| 07/27/2026 15:31 | 3 | 13.43 |
| 07/27/2026 15:31 | 6 | 13.44 |
| 07/27/2026 15:30 | 3 | 13.46 |
| 07/27/2026 15:30 | 1 | 13.46 |
| 07/27/2026 15:30 | 96 | 13.45 |
| 07/27/2026 15:30 | 4 | 13.45 |
| 07/27/2026 15:30 | 264 | 13.45 |
| 07/27/2026 15:30 | 14 | 13.45 |
| 07/27/2026 15:30 | 22 | 13.45 |
| 07/27/2026 15:30 | 13055 | 13.44 |
| 07/27/2026 15:30 | 13055 | 13.44 |