Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.20
-0.16
(
-1.29% )
|
12.20
|
4,300 |
12.21
|
19,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 152448 | 12.20 |
| 09/28/2026 21:59 | 91 | 12.20 |
| 09/28/2026 21:59 | 78 | 12.21 |
| 09/28/2026 21:59 | 78 | 12.215 |
| 09/28/2026 21:59 | 6 | 12.215 |
| 09/28/2026 21:59 | 20 | 12.21 |
| 09/28/2026 21:59 | 400 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 20 | 12.21 |
| 09/28/2026 21:59 | 20 | 12.20 |
| 09/28/2026 21:59 | 500 | 12.20 |
| 09/28/2026 21:59 | 20 | 12.20 |
| 09/28/2026 21:59 | 267 | 12.20 |
| 09/28/2026 21:59 | 248 | 12.20 |
| 09/28/2026 21:59 | 452 | 12.20 |
| 09/28/2026 21:59 | 400 | 12.20 |
| 09/28/2026 21:59 | 200 | 12.20 |
| 09/28/2026 21:59 | 263 | 12.21 |
| 09/28/2026 21:59 | 200 | 12.21 |
| 09/28/2026 21:59 | 299 | 12.21 |
| 09/28/2026 21:59 | 325 | 12.21 |
| 09/28/2026 21:59 | 75 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.205 |
| 09/28/2026 21:59 | 400 | 12.20 |
| 09/28/2026 21:59 | 200 | 12.20 |
| 09/28/2026 21:59 | 400 | 12.20 |
| 09/28/2026 21:59 | 88 | 12.20 |
| 09/28/2026 21:59 | 200 | 12.205 |
| 09/28/2026 21:59 | 200 | 12.205 |
| 09/28/2026 21:59 | 400 | 12.20 |
| 09/28/2026 21:59 | 1000 | 12.20 |
| 09/28/2026 21:59 | 500 | 12.20 |
| 09/28/2026 21:59 | 800 | 12.20 |
| 09/28/2026 21:59 | 100 | 12.205 |
| 09/28/2026 21:59 | 400 | 12.205 |
| 09/28/2026 21:59 | 100 | 12.205 |
| 09/28/2026 21:59 | 100 | 12.20 |
| 09/28/2026 21:59 | 6 | 12.20 |
| 09/28/2026 21:59 | 41 | 12.20 |
| 09/28/2026 21:59 | 238 | 12.20 |
| 09/28/2026 21:59 | 84 | 12.20 |
| 09/28/2026 21:59 | 500 | 12.20 |
| 09/28/2026 21:59 | 100 | 12.20 |
| 09/28/2026 21:59 | 65 | 12.20 |
| 09/28/2026 21:59 | 1 | 12.20 |
| 09/28/2026 21:59 | 87 | 12.20 |
| 09/28/2026 21:59 | 24 | 12.20 |
| 09/28/2026 21:59 | 7 | 12.20 |
| 09/28/2026 21:59 | 65 | 12.20 |
| 09/28/2026 21:59 | 189 | 12.20 |
| 09/28/2026 21:59 | 700 | 12.20 |
| 09/28/2026 21:59 | 400 | 12.20 |
| 09/28/2026 21:59 | 500 | 12.20 |
| 09/28/2026 21:59 | 400 | 12.20 |
| 09/28/2026 21:59 | 100 | 12.205 |
| 09/28/2026 21:59 | 13 | 12.21 |
| 09/28/2026 21:59 | 200 | 12.21 |
| 09/28/2026 21:59 | 2 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:58 | 700 | 12.21 |
| 09/28/2026 21:58 | 100 | 12.21 |
| 09/28/2026 21:58 | 400 | 12.21 |
| 09/28/2026 21:58 | 100 | 12.21 |
| 09/28/2026 21:58 | 500 | 12.21 |
| 09/28/2026 21:58 | 5 | 12.205 |
| 09/28/2026 21:58 | 13 | 12.20 |
| 09/28/2026 21:58 | 400 | 12.20 |
| 09/28/2026 21:58 | 500 | 12.20 |
| 09/28/2026 21:58 | 15 | 12.20 |
| 09/28/2026 21:58 | 609 | 12.20 |
| 09/28/2026 21:58 | 100 | 12.20 |
| 09/28/2026 21:58 | 1300 | 12.20 |
| 09/28/2026 21:58 | 107 | 12.20 |
| 09/28/2026 21:58 | 46 | 12.20 |
| 09/28/2026 21:58 | 49 | 12.20 |
| 09/28/2026 21:58 | 100 | 12.20 |
| 09/28/2026 21:58 | 4 | 12.20 |
| 09/28/2026 21:58 | 154 | 12.20 |
| 09/28/2026 21:58 | 26 | 12.19 |
| 09/28/2026 21:58 | 10 | 12.19 |
| 09/28/2026 21:58 | 100 | 12.19 |
| 09/28/2026 21:58 | 100 | 12.19 |
| 09/28/2026 21:58 | 900 | 12.19 |
| 09/28/2026 21:58 | 1 | 12.19 |
| 09/28/2026 21:58 | 177 | 12.19 |
| 09/28/2026 21:58 | 300 | 12.19 |
| 09/28/2026 21:58 | 192 | 12.19 |
| 09/28/2026 21:58 | 652 | 12.19 |
| 09/28/2026 21:58 | 107 | 12.19 |
| 09/28/2026 21:58 | 6 | 12.19 |
| 09/28/2026 21:58 | 7 | 12.19 |
| 09/28/2026 21:58 | 3 | 12.19 |
| 09/28/2026 21:58 | 300 | 12.19 |
| 09/28/2026 21:58 | 117 | 12.19 |
| 09/28/2026 21:58 | 300 | 12.19 |
| 09/28/2026 21:58 | 60 | 12.19 |
| 09/28/2026 21:58 | 201 | 12.19 |
| 09/28/2026 21:58 | 64 | 12.19 |
| 09/28/2026 21:58 | 100 | 12.19 |
| 09/28/2026 21:58 | 53 | 12.19 |
| 09/28/2026 21:58 | 1 | 12.19 |
| 09/28/2026 21:58 | 12 | 12.19 |
| 09/28/2026 21:58 | 11 | 12.19 |
| 09/28/2026 21:58 | 76 | 12.19 |
| 09/28/2026 21:58 | 13 | 12.19 |
| 09/28/2026 21:58 | 200 | 12.19 |
| 09/28/2026 21:58 | 61 | 12.19 |
| 09/28/2026 21:58 | 12 | 12.19 |
| 09/28/2026 21:58 | 65 | 12.19 |
| 09/28/2026 21:58 | 3 | 12.19 |
| 09/28/2026 21:58 | 100 | 12.19 |
| 09/28/2026 21:58 | 13 | 12.19 |
| 09/28/2026 21:58 | 100 | 12.19 |
| 09/28/2026 21:58 | 12 | 12.19 |
| 09/28/2026 21:58 | 1 | 12.19 |
| 09/28/2026 21:58 | 79 | 12.19 |
| 09/28/2026 21:58 | 10 | 12.19 |
| 09/28/2026 21:58 | 100 | 12.19 |
| 09/28/2026 21:58 | 53 | 12.19 |
| 09/28/2026 21:58 | 13 | 12.19 |
| 09/28/2026 21:58 | 500 | 12.19 |
| 09/28/2026 21:58 | 900 | 12.19 |
| 09/28/2026 21:58 | 15 | 12.19 |
| 09/28/2026 21:58 | 2600 | 12.19 |
| 09/28/2026 21:58 | 100 | 12.19 |
| 09/28/2026 21:58 | 1 | 12.19 |
| 09/28/2026 21:58 | 905 | 12.19 |
| 09/28/2026 21:58 | 7 | 12.195 |
| 09/28/2026 21:58 | 95 | 12.19 |
| 09/28/2026 21:58 | 4 | 12.19 |
| 09/28/2026 21:57 | 29 | 12.195 |
| 09/28/2026 21:57 | 100 | 12.195 |
| 09/28/2026 21:57 | 100 | 12.20 |
| 09/28/2026 21:57 | 100 | 12.20 |
| 09/28/2026 21:57 | 100 | 12.20 |
| 09/28/2026 21:57 | 100 | 12.20 |
| 09/28/2026 21:57 | 400 | 12.20 |
| 09/28/2026 21:57 | 699 | 12.20 |
| 09/28/2026 21:57 | 100 | 12.20 |
| 09/28/2026 21:57 | 61 | 12.20 |
| 09/28/2026 21:57 | 15 | 12.20 |
| 09/28/2026 21:57 | 200 | 12.20 |
| 09/28/2026 21:57 | 100 | 12.20 |
| 09/28/2026 21:57 | 500 | 12.20 |
| 09/28/2026 21:57 | 200 | 12.20 |
| 09/28/2026 21:57 | 40 | 12.20 |
| 09/28/2026 21:57 | 72 | 12.20 |
| 09/28/2026 21:57 | 200 | 12.20 |
| 09/28/2026 21:57 | 1 | 12.20 |
| 09/28/2026 21:57 | 290 | 12.20 |
| 09/28/2026 21:57 | 10 | 12.20 |
| 09/28/2026 21:57 | 1000 | 12.20 |
| 09/28/2026 21:57 | 2 | 12.20 |
| 09/28/2026 21:57 | 1100 | 12.20 |
| 09/28/2026 21:57 | 500 | 12.20 |
| 09/28/2026 21:57 | 100 | 12.205 |
| 09/28/2026 21:57 | 82 | 12.21 |
| 09/28/2026 21:57 | 4 | 12.21 |
| 09/28/2026 21:57 | 2 | 12.21 |
| 09/28/2026 21:57 | 42 | 12.21 |
| 09/28/2026 21:57 | 166 | 12.21 |
| 09/28/2026 21:57 | 1 | 12.21 |
| 09/28/2026 21:57 | 2 | 12.21 |
| 09/28/2026 21:57 | 64 | 12.21 |
| 09/28/2026 21:57 | 11 | 12.21 |
| 09/28/2026 21:57 | 900 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 123 | 12.21 |
| 09/28/2026 21:57 | 11 | 12.21 |
| 09/28/2026 21:57 | 400 | 12.21 |
| 09/28/2026 21:57 | 500 | 12.21 |
| 09/28/2026 21:57 | 178 | 12.21 |
| 09/28/2026 21:57 | 200 | 12.215 |
| 09/28/2026 21:57 | 26 | 12.21 |
| 09/28/2026 21:57 | 66 | 12.21 |
| 09/28/2026 21:57 | 4 | 12.21 |
| 09/28/2026 21:57 | 200 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 50 | 12.21 |
| 09/28/2026 21:57 | 4 | 12.21 |
| 09/28/2026 21:57 | 62 | 12.21 |
| 09/28/2026 21:57 | 400 | 12.21 |
| 09/28/2026 21:57 | 485 | 12.21 |
| 09/28/2026 21:57 | 15 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 400 | 12.21 |
| 09/28/2026 21:57 | 300 | 12.21 |
| 09/28/2026 21:57 | 600 | 12.21 |
| 09/28/2026 21:57 | 4 | 12.21 |
| 09/28/2026 21:57 | 42 | 12.21 |
| 09/28/2026 21:57 | 54 | 12.21 |
| 09/28/2026 21:57 | 200 | 12.21 |
| 09/28/2026 21:57 | 400 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 74 | 12.21 |
| 09/28/2026 21:57 | 10 | 12.21 |
| 09/28/2026 21:57 | 11 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 200 | 12.21 |
| 09/28/2026 21:57 | 13 | 12.21 |
| 09/28/2026 21:57 | 1 | 12.21 |
| 09/28/2026 21:57 | 11 | 12.21 |
| 09/28/2026 21:57 | 500 | 12.21 |
| 09/28/2026 21:57 | 4 | 12.21 |
| 09/28/2026 21:57 | 16 | 12.21 |
| 09/28/2026 21:57 | 11 | 12.21 |
| 09/28/2026 21:57 | 4 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.21 |
| 09/28/2026 21:57 | 11 | 12.21 |
| 09/28/2026 21:57 | 10 | 12.21 |
| 09/28/2026 21:57 | 200 | 12.21 |
| 09/28/2026 21:57 | 33 | 12.21 |
| 09/28/2026 21:57 | 200 | 12.21 |
| 09/28/2026 21:56 | 69 | 12.21 |
| 09/28/2026 21:56 | 31 | 12.21 |
| 09/28/2026 21:56 | 31 | 12.21 |
| 09/28/2026 21:56 | 69 | 12.21 |
| 09/28/2026 21:55 | 11 | 12.21 |
| 09/28/2026 21:55 | 3 | 12.21 |
| 09/28/2026 21:55 | 200 | 12.21 |
| 09/28/2026 21:55 | 100 | 12.21 |
| 09/28/2026 21:55 | 100 | 12.21 |
| 09/28/2026 21:54 | 1100 | 12.21 |
| 09/28/2026 21:54 | 100 | 12.21 |
| 09/28/2026 21:54 | 200 | 12.21 |
| 09/28/2026 21:54 | 100 | 12.205 |
| 09/28/2026 21:54 | 100 | 12.21 |
| 09/28/2026 21:54 | 400 | 12.21 |
| 09/28/2026 21:54 | 100 | 12.21 |
| 09/28/2026 21:54 | 100 | 12.21 |
| 09/28/2026 21:54 | 200 | 12.21 |
| 09/28/2026 21:54 | 1 | 12.21 |
| 09/28/2026 21:54 | 50 | 12.21 |
| 09/28/2026 21:54 | 1 | 12.21 |
| 09/28/2026 21:54 | 93 | 12.21 |
| 09/28/2026 21:54 | 72 | 12.21 |
| 09/28/2026 21:54 | 28 | 12.21 |
| 09/28/2026 21:54 | 1 | 12.21 |
| 09/28/2026 21:54 | 200 | 12.21 |
| 09/28/2026 21:54 | 100 | 12.21 |
| 09/28/2026 21:54 | 1000 | 12.21 |
| 09/28/2026 21:53 | 100 | 12.215 |
| 09/28/2026 21:53 | 100 | 12.215 |
| 09/28/2026 21:53 | 100 | 12.215 |
| 09/28/2026 21:52 | 100 | 12.215 |
| 09/28/2026 21:52 | 100 | 12.215 |
| 09/28/2026 21:52 | 100 | 12.215 |
| 09/28/2026 21:52 | 100 | 12.215 |
| 09/28/2026 21:51 | 100 | 12.215 |
| 09/28/2026 21:50 | 100 | 12.215 |
| 09/28/2026 21:49 | 28 | 12.22 |
| 09/28/2026 21:49 | 110 | 12.22 |
| 09/28/2026 21:47 | 120 | 12.22 |
| 09/28/2026 21:47 | 120 | 12.21 |
| 09/28/2026 21:47 | 200 | 12.21 |
| 09/28/2026 21:47 | 200 | 12.21 |
| 09/28/2026 21:47 | 200 | 12.205 |
| 09/28/2026 21:47 | 19 | 12.205 |
| 09/28/2026 21:47 | 200 | 12.21 |
| 09/28/2026 21:47 | 200 | 12.21 |
| 09/28/2026 21:47 | 400 | 12.21 |
| 09/28/2026 21:47 | 1 | 12.21 |
| 09/28/2026 21:47 | 250 | 12.21 |
| 09/28/2026 21:46 | 150 | 12.21 |
| 09/28/2026 21:46 | 27 | 12.21 |
| 09/28/2026 21:46 | 100 | 12.21 |
| 09/28/2026 21:46 | 400 | 12.21 |
| 09/28/2026 21:46 | 19 | 12.205 |
| 09/28/2026 21:45 | 100 | 12.205 |
| 09/28/2026 21:45 | 100 | 12.205 |
| 09/28/2026 21:45 | 100 | 12.205 |
| 09/28/2026 21:45 | 10 | 12.21 |
| 09/28/2026 21:45 | 200 | 12.21 |
| 09/28/2026 21:45 | 200 | 12.21 |
| 09/28/2026 21:45 | 900 | 12.21 |
| 09/28/2026 21:45 | 3 | 12.21 |
| 09/28/2026 21:45 | 400 | 12.21 |
| 09/28/2026 21:44 | 52 | 12.215 |
| 09/28/2026 21:44 | 70 | 12.22 |
| 09/28/2026 21:43 | 100 | 12.22 |
| 09/28/2026 21:42 | 42 | 12.21 |
| 09/28/2026 21:42 | 12 | 12.21 |
| 09/28/2026 21:42 | 200 | 12.21 |
| 09/28/2026 21:42 | 100 | 12.21 |
| 09/28/2026 21:42 | 100 | 12.21 |
| 09/28/2026 21:42 | 200 | 12.21 |
| 09/28/2026 21:42 | 300 | 12.21 |
| 09/28/2026 21:42 | 100 | 12.21 |
| 09/28/2026 21:41 | 100 | 12.205 |
| 09/28/2026 21:40 | 1 | 12.20 |
| 09/28/2026 21:40 | 100 | 12.20 |
| 09/28/2026 21:40 | 100 | 12.21 |
| 09/28/2026 21:40 | 1 | 12.21 |
| 09/28/2026 21:40 | 5 | 12.21 |
| 09/28/2026 21:40 | 500 | 12.21 |
| 09/28/2026 21:40 | 100 | 12.21 |
| 09/28/2026 21:40 | 400 | 12.21 |
| 09/28/2026 21:40 | 1000 | 12.21 |
| 09/28/2026 21:40 | 2 | 12.21 |
| 09/28/2026 21:39 | 89 | 12.21 |
| 09/28/2026 21:37 | 42 | 12.215 |
| 09/28/2026 21:36 | 200 | 12.22 |
| 09/28/2026 21:36 | 400 | 12.22 |
| 09/28/2026 21:35 | 100 | 12.225 |
| 09/28/2026 21:35 | 200 | 12.22 |
| 09/28/2026 21:35 | 20 | 12.22 |
| 09/28/2026 21:35 | 49 | 12.22 |
| 09/28/2026 21:35 | 10 | 12.22 |
| 09/28/2026 21:35 | 159 | 12.22 |
| 09/28/2026 21:35 | 100 | 12.22 |
| 09/28/2026 21:35 | 900 | 12.22 |
| 09/28/2026 21:35 | 145 | 12.22 |
| 09/28/2026 21:35 | 123 | 12.22 |
| 09/28/2026 21:35 | 800 | 12.22 |
| 09/28/2026 21:33 | 200 | 12.22 |
| 09/28/2026 21:33 | 200 | 12.22 |
| 09/28/2026 21:33 | 100 | 12.225 |
| 09/28/2026 21:32 | 799 | 12.22 |
| 09/28/2026 21:32 | 10 | 12.22 |
| 09/28/2026 21:32 | 1 | 12.22 |
| 09/28/2026 21:32 | 400 | 12.22 |
| 09/28/2026 21:32 | 100 | 12.225 |
| 09/28/2026 21:32 | 300 | 12.225 |
| 09/28/2026 21:31 | 100 | 12.225 |
| 09/28/2026 21:30 | 200 | 12.23 |
| 09/28/2026 21:30 | 38 | 12.23 |
| 09/28/2026 21:30 | 462 | 12.23 |
| 09/28/2026 21:30 | 12 | 12.23 |
| 09/28/2026 21:30 | 4 | 12.23 |
| 09/28/2026 21:30 | 443 | 12.23 |
| 09/28/2026 21:30 | 557 | 12.23 |
| 09/28/2026 21:30 | 600 | 12.23 |
| 09/28/2026 21:30 | 200 | 12.235 |
| 09/28/2026 21:30 | 100 | 12.24 |
| 09/28/2026 21:30 | 300 | 12.24 |
| 09/28/2026 21:30 | 600 | 12.24 |
| 09/28/2026 21:30 | 3 | 12.24 |
| 09/28/2026 21:30 | 100 | 12.24 |
| 09/28/2026 21:30 | 500 | 12.24 |
| 09/28/2026 21:30 | 200 | 12.24 |
| 09/28/2026 21:30 | 1000 | 12.24 |
| 09/28/2026 21:30 | 100 | 12.24 |
| 09/28/2026 21:30 | 200 | 12.24 |
| 09/28/2026 21:30 | 100 | 12.24 |
| 09/28/2026 21:30 | 2 | 12.24 |
| 09/28/2026 21:30 | 398 | 12.24 |
| 09/28/2026 21:30 | 100 | 12.245 |
| 09/28/2026 21:30 | 42 | 12.245 |
| 09/28/2026 21:30 | 100 | 12.245 |
| 09/28/2026 21:29 | 100 | 12.25 |
| 09/28/2026 21:28 | 100 | 12.25 |
| 09/28/2026 21:28 | 2 | 12.25 |
| 09/28/2026 21:28 | 893 | 12.25 |
| 09/28/2026 21:28 | 7 | 12.25 |
| 09/28/2026 21:28 | 300 | 12.25 |
| 09/28/2026 21:28 | 800 | 12.25 |
| 09/28/2026 21:28 | 100 | 12.25 |
| 09/28/2026 21:28 | 200 | 12.25 |
| 09/28/2026 21:28 | 10 | 12.24 |
| 09/28/2026 21:28 | 100 | 12.24 |
| 09/28/2026 21:28 | 20 | 12.24 |
| 09/28/2026 21:28 | 80 | 12.24 |
| 09/28/2026 21:28 | 20 | 12.24 |
| 09/28/2026 21:28 | 100 | 12.24 |
| 09/28/2026 21:28 | 100 | 12.24 |
| 09/28/2026 21:26 | 100 | 12.24 |
| 09/28/2026 21:24 | 4 | 12.23 |
| 09/28/2026 21:24 | 100 | 12.23 |
| 09/28/2026 21:24 | 11 | 12.23 |
| 09/28/2026 21:24 | 600 | 12.23 |
| 09/28/2026 21:24 | 400 | 12.23 |
| 09/28/2026 21:18 | 10 | 12.22 |
| 09/28/2026 21:18 | 1 | 12.22 |
| 09/28/2026 21:18 | 18 | 12.22 |
| 09/28/2026 21:18 | 5 | 12.22 |
| 09/28/2026 21:18 | 20 | 12.22 |
| 09/28/2026 21:18 | 100 | 12.22 |
| 09/28/2026 21:18 | 120 | 12.22 |
| 09/28/2026 21:18 | 100 | 12.22 |
| 09/28/2026 21:18 | 64 | 12.22 |
| 09/28/2026 21:18 | 1 | 12.22 |
| 09/28/2026 21:18 | 30 | 12.22 |
| 09/28/2026 21:18 | 20 | 12.22 |
| 09/28/2026 21:18 | 390 | 12.22 |
| 09/28/2026 21:18 | 12 | 12.215 |
| 09/28/2026 21:17 | 100 | 12.215 |
| 09/28/2026 21:17 | 100 | 12.215 |
| 09/28/2026 21:16 | 100 | 12.215 |
| 09/28/2026 21:15 | 100 | 12.21 |
| 09/28/2026 21:15 | 10 | 12.21 |
| 09/28/2026 21:15 | 500 | 12.21 |
| 09/28/2026 21:15 | 100 | 12.21 |
| 09/28/2026 21:15 | 100 | 12.215 |
| 09/28/2026 21:15 | 300 | 12.215 |
| 09/28/2026 21:15 | 100 | 12.215 |
| 09/28/2026 21:15 | 100 | 12.215 |
| 09/28/2026 21:14 | 5 | 12.22 |
| 09/28/2026 21:13 | 5 | 12.22 |
| 09/28/2026 21:13 | 100 | 12.215 |
| 09/28/2026 21:05 | 17 | 12.215 |
| 09/28/2026 21:04 | 5 | 12.215 |
| 09/28/2026 21:04 | 6 | 12.22 |
| 09/28/2026 21:04 | 100 | 12.22 |
| 09/28/2026 21:04 | 51 | 12.22 |
| 09/28/2026 21:04 | 49 | 12.22 |
| 09/28/2026 21:04 | 98 | 12.22 |
| 09/28/2026 21:04 | 2 | 12.22 |
| 09/28/2026 21:03 | 17 | 12.225 |
| 09/28/2026 21:02 | 100 | 12.23 |
| 09/28/2026 21:02 | 100 | 12.23 |
| 09/28/2026 21:02 | 10 | 12.23 |
| 09/28/2026 21:02 | 400 | 12.23 |
| 09/28/2026 20:59 | 100 | 12.23 |
| 09/28/2026 20:59 | 48 | 12.23 |
| 09/28/2026 20:59 | 100 | 12.23 |
| 09/28/2026 20:59 | 1 | 12.23 |
| 09/28/2026 20:59 | 6 | 12.23 |
| 09/28/2026 20:59 | 600 | 12.23 |
| 09/28/2026 20:59 | 200 | 12.23 |
| 09/28/2026 20:59 | 100 | 12.23 |
| 09/28/2026 20:58 | 100 | 12.22 |
| 09/28/2026 20:58 | 22 | 12.22 |
| 09/28/2026 20:58 | 100 | 12.22 |
| 09/28/2026 20:58 | 10 | 12.22 |
| 09/28/2026 20:58 | 100 | 12.22 |
| 09/28/2026 20:58 | 1 | 12.22 |
| 09/28/2026 20:58 | 1 | 12.22 |
| 09/28/2026 20:58 | 1 | 12.22 |
| 09/28/2026 20:58 | 100 | 12.22 |
| 09/28/2026 20:58 | 1 | 12.22 |
| 09/28/2026 20:58 | 100 | 12.22 |
| 09/28/2026 20:58 | 700 | 12.22 |
| 09/28/2026 20:58 | 2 | 12.22 |
| 09/28/2026 20:58 | 400 | 12.22 |
| 09/28/2026 20:57 | 100 | 12.215 |
| 09/28/2026 20:55 | 100 | 12.21 |
| 09/28/2026 20:52 | 100 | 12.21 |
| 09/28/2026 20:52 | 190 | 12.215 |
| 09/28/2026 20:51 | 100 | 12.22 |
| 09/28/2026 20:51 | 500 | 12.22 |
| 09/28/2026 20:51 | 63 | 12.22 |
| 09/28/2026 20:51 | 500 | 12.22 |
| 09/28/2026 20:51 | 97 | 12.22 |
| 09/28/2026 20:51 | 3 | 12.22 |
| 09/28/2026 20:50 | 100 | 12.225 |
| 09/28/2026 20:49 | 100 | 12.225 |
| 09/28/2026 20:48 | 100 | 12.22 |
| 09/28/2026 20:47 | 100 | 12.225 |
| 09/28/2026 20:46 | 100 | 12.22 |
| 09/28/2026 20:46 | 100 | 12.225 |
| 09/28/2026 20:45 | 100 | 12.22 |
| 09/28/2026 20:45 | 100 | 12.225 |
| 09/28/2026 20:43 | 100 | 12.22 |
| 09/28/2026 20:43 | 100 | 12.225 |
| 09/28/2026 20:42 | 100 | 12.22 |
| 09/28/2026 20:42 | 100 | 12.22 |
| 09/28/2026 20:42 | 100 | 12.225 |
| 09/28/2026 20:41 | 100 | 12.22 |
| 09/28/2026 20:40 | 100 | 12.22 |
| 09/28/2026 20:34 | 200 | 12.23 |
| 09/28/2026 20:34 | 100 | 12.23 |
| 09/28/2026 20:34 | 200 | 12.23 |
| 09/28/2026 20:34 | 200 | 12.225 |
| 09/28/2026 20:34 | 60 | 12.23 |
| 09/28/2026 20:34 | 60 | 12.23 |
| 09/28/2026 20:34 | 100 | 12.23 |
| 09/28/2026 20:34 | 400 | 12.23 |
| 09/28/2026 20:34 | 400 | 12.23 |
| 09/28/2026 20:34 | 92 | 12.23 |
| 09/28/2026 20:34 | 100 | 12.23 |
| 09/28/2026 20:34 | 200 | 12.225 |
| 09/28/2026 20:34 | 100 | 12.23 |
| 09/28/2026 20:34 | 7 | 12.23 |
| 09/28/2026 20:34 | 115 | 12.23 |
| 09/28/2026 20:34 | 100 | 12.23 |
| 09/28/2026 20:34 | 800 | 12.23 |
| 09/28/2026 20:34 | 100 | 12.23 |
| 09/28/2026 20:34 | 100 | 12.23 |
| 09/28/2026 20:34 | 300 | 12.23 |
| 09/28/2026 20:34 | 200 | 12.23 |
| 09/28/2026 20:30 | 400 | 12.23 |
| 09/28/2026 20:30 | 30 | 12.23 |
| 09/28/2026 20:30 | 100 | 12.23 |
| 09/28/2026 20:30 | 1100 | 12.23 |
| 09/28/2026 20:30 | 400 | 12.23 |
| 09/28/2026 20:30 | 500 | 12.23 |
| 09/28/2026 20:30 | 200 | 12.23 |
| 09/28/2026 20:30 | 400 | 12.23 |
| 09/28/2026 20:30 | 100 | 12.23 |
| 09/28/2026 20:30 | 99 | 12.23 |
| 09/28/2026 20:30 | 98 | 12.23 |
| 09/28/2026 20:30 | 2 | 12.23 |
| 09/28/2026 20:30 | 100 | 12.23 |
| 09/28/2026 20:29 | 1 | 12.23 |
| 09/28/2026 20:28 | 1 | 12.235 |
| 09/28/2026 20:28 | 61 | 12.24 |
| 09/28/2026 20:28 | 200 | 12.24 |
| 09/28/2026 20:28 | 400 | 12.24 |
| 09/28/2026 20:28 | 499 | 12.24 |
| 09/28/2026 20:28 | 1 | 12.24 |
| 09/28/2026 20:28 | 12 | 12.245 |
| 09/28/2026 20:28 | 1 | 12.24 |
| 09/28/2026 20:27 | 1 | 12.24 |
| 09/28/2026 20:27 | 1 | 12.24 |
| 09/28/2026 20:23 | 7 | 12.25 |
| 09/28/2026 20:21 | 100 | 12.255 |
| 09/28/2026 20:20 | 4 | 12.25 |
| 09/28/2026 20:20 | 1 | 12.25 |
| 09/28/2026 20:20 | 5 | 12.25 |
| 09/28/2026 20:20 | 100 | 12.25 |
| 09/28/2026 20:20 | 300 | 12.25 |
| 09/28/2026 20:20 | 4 | 12.25 |
| 09/28/2026 20:20 | 4 | 12.25 |
| 09/28/2026 20:20 | 400 | 12.25 |
| 09/28/2026 20:20 | 1 | 12.25 |
| 09/28/2026 20:20 | 300 | 12.25 |
| 09/28/2026 20:20 | 885 | 12.25 |
| 09/28/2026 20:20 | 834 | 12.25 |
| 09/28/2026 20:20 | 111 | 12.25 |
| 09/28/2026 20:20 | 1 | 12.25 |
| 09/28/2026 20:20 | 500 | 12.25 |
| 09/28/2026 20:20 | 100 | 12.25 |
| 09/28/2026 20:20 | 499 | 12.25 |
| 09/28/2026 20:20 | 4 | 12.25 |
| 09/28/2026 20:20 | 64 | 12.25 |
| 09/28/2026 20:20 | 1 | 12.25 |
| 09/28/2026 20:20 | 200 | 12.25 |
| 09/28/2026 20:17 | 500 | 12.26 |
| 09/28/2026 20:17 | 500 | 12.26 |
| 09/28/2026 20:17 | 466 | 12.26 |
| 09/28/2026 20:17 | 34 | 12.26 |
| 09/28/2026 20:17 | 400 | 12.26 |
| 09/28/2026 20:16 | 100 | 12.27 |
| 09/28/2026 20:16 | 100 | 12.27 |
| 09/28/2026 20:16 | 1 | 12.27 |
| 09/28/2026 20:16 | 300 | 12.27 |
| 09/28/2026 20:16 | 100 | 12.27 |
| 09/28/2026 20:16 | 100 | 12.27 |
| 09/28/2026 20:16 | 1000 | 12.27 |
| 09/28/2026 20:16 | 100 | 12.27 |
| 09/28/2026 20:16 | 494 | 12.27 |
| 09/28/2026 20:15 | 100 | 12.275 |
| 09/28/2026 20:13 | 100 | 12.275 |
| 09/28/2026 20:13 | 100 | 12.275 |
| 09/28/2026 20:11 | 100 | 12.275 |
| 09/28/2026 20:10 | 4 | 12.275 |
| 09/28/2026 20:10 | 64 | 12.28 |
| 09/28/2026 20:10 | 36 | 12.28 |
| 09/28/2026 20:07 | 100 | 12.28 |
| 09/28/2026 20:06 | 100 | 12.275 |
| 09/28/2026 20:04 | 64 | 12.28 |
| 09/28/2026 20:03 | 100 | 12.275 |
| 09/28/2026 20:02 | 100 | 12.27 |
| 09/28/2026 20:02 | 206 | 12.27 |
| 09/28/2026 20:02 | 400 | 12.27 |
| 09/28/2026 19:59 | 100 | 12.275 |
| 09/28/2026 19:55 | 100 | 12.275 |
| 09/28/2026 19:51 | 100 | 12.27 |
| 09/28/2026 19:51 | 100 | 12.27 |
| 09/28/2026 19:51 | 100 | 12.265 |
| 09/28/2026 19:51 | 100 | 12.27 |
| 09/28/2026 19:50 | 7 | 12.265 |
| 09/28/2026 19:48 | 100 | 12.265 |
| 09/28/2026 19:44 | 100 | 12.26 |
| 09/28/2026 19:44 | 100 | 12.26 |
| 09/28/2026 19:44 | 1 | 12.255 |
| 09/28/2026 19:44 | 100 | 12.255 |
| 09/28/2026 19:43 | 3 | 12.255 |
| 09/28/2026 19:42 | 100 | 12.255 |
| 09/28/2026 19:42 | 100 | 12.26 |
| 09/28/2026 19:40 | 100 | 12.255 |
| 09/28/2026 19:40 | 100 | 12.255 |
| 09/28/2026 19:40 | 100 | 12.26 |
| 09/28/2026 19:39 | 100 | 12.255 |
| 09/28/2026 19:36 | 100 | 12.255 |
| 09/28/2026 19:36 | 1 | 12.255 |
| 09/28/2026 19:35 | 100 | 12.255 |
| 09/28/2026 19:35 | 6 | 12.255 |
| 09/28/2026 19:35 | 10 | 12.255 |
| 09/28/2026 19:35 | 10 | 12.255 |
| 09/28/2026 19:25 | 200 | 12.25 |
| 09/28/2026 19:21 | 40 | 12.25 |
| 09/28/2026 19:21 | 100 | 12.25 |
| 09/28/2026 19:21 | 200 | 12.25 |
| 09/28/2026 19:20 | 127 | 12.26 |
| 09/28/2026 19:20 | 173 | 12.26 |
| 09/28/2026 19:20 | 400 | 12.26 |
| 09/28/2026 19:19 | 94 | 12.265 |
| 09/28/2026 19:19 | 106 | 12.265 |
| 09/28/2026 19:19 | 100 | 12.27 |
| 09/28/2026 19:19 | 2 | 12.275 |
| 09/28/2026 19:19 | 1 | 12.28 |
| 09/28/2026 19:19 | 200 | 12.28 |
| 09/28/2026 19:19 | 1 | 12.28 |
| 09/28/2026 19:18 | 157 | 12.285 |
| 09/28/2026 19:17 | 200 | 12.29 |
| 09/28/2026 19:15 | 200 | 12.27 |
| 09/28/2026 19:15 | 100 | 12.26 |
| 09/28/2026 19:15 | 200 | 12.26 |
| 09/28/2026 19:15 | 200 | 12.265 |
| 09/28/2026 19:15 | 1000 | 12.27 |
| 09/28/2026 19:15 | 400 | 12.27 |
| 09/28/2026 19:14 | 100 | 12.275 |
| 09/28/2026 19:14 | 63 | 12.28 |
| 09/28/2026 19:14 | 200 | 12.28 |
| 09/28/2026 19:14 | 200 | 12.28 |
| 09/28/2026 19:14 | 100 | 12.285 |
| 09/28/2026 19:14 | 1 | 12.28 |
| 09/28/2026 19:14 | 100 | 12.28 |
| 09/28/2026 19:14 | 200 | 12.28 |
| 09/28/2026 19:13 | 100 | 12.27 |
| 09/28/2026 19:13 | 100 | 12.27 |
| 09/28/2026 19:13 | 200 | 12.27 |
| 09/28/2026 19:13 | 100 | 12.27 |
| 09/28/2026 19:13 | 500 | 12.27 |
| 09/28/2026 19:13 | 200 | 12.27 |
| 09/28/2026 19:12 | 13 | 12.28 |
| 09/28/2026 19:12 | 100 | 12.28 |
| 09/28/2026 19:12 | 200 | 12.28 |
| 09/28/2026 19:12 | 15 | 12.28 |
| 09/28/2026 19:12 | 280 | 12.29 |
| 09/28/2026 19:12 | 100 | 12.29 |
| 09/28/2026 19:12 | 40 | 12.29 |
| 09/28/2026 19:12 | 100 | 12.29 |
| 09/28/2026 19:12 | 400 | 12.29 |
| 09/28/2026 19:12 | 400 | 12.29 |
| 09/28/2026 19:12 | 100 | 12.295 |
| 09/28/2026 19:12 | 100 | 12.30 |
| 09/28/2026 19:12 | 100 | 12.30 |
| 09/28/2026 19:12 | 100 | 12.30 |
| 09/28/2026 19:12 | 100 | 12.30 |
| 09/28/2026 19:12 | 300 | 12.30 |
| 09/28/2026 19:12 | 100 | 12.30 |
| 09/28/2026 19:12 | 100 | 12.30 |
| 09/28/2026 19:12 | 59 | 12.29 |
| 09/28/2026 19:12 | 100 | 12.29 |
| 09/28/2026 19:12 | 300 | 12.29 |
| 09/28/2026 19:12 | 200 | 12.29 |
| 09/28/2026 19:12 | 100 | 12.285 |
| 09/28/2026 19:12 | 30 | 12.28 |
| 09/28/2026 19:11 | 5 | 12.28 |
| 09/28/2026 19:11 | 200 | 12.28 |
| 09/28/2026 19:11 | 400 | 12.28 |
| 09/28/2026 19:11 | 300 | 12.28 |
| 09/28/2026 19:11 | 400 | 12.27 |
| 09/28/2026 19:11 | 200 | 12.27 |
| 09/28/2026 19:11 | 100 | 12.27 |
| 09/28/2026 19:11 | 100 | 12.27 |
| 09/28/2026 19:11 | 4 | 12.26 |
| 09/28/2026 19:11 | 5 | 12.25 |
| 09/28/2026 19:11 | 100 | 12.24 |
| 09/28/2026 19:11 | 1 | 12.24 |
| 09/28/2026 19:11 | 99 | 12.24 |
| 09/28/2026 19:11 | 1 | 12.24 |
| 09/28/2026 19:09 | 100 | 12.23 |
| 09/28/2026 19:09 | 100 | 12.23 |
| 09/28/2026 19:09 | 100 | 12.23 |
| 09/28/2026 19:09 | 200 | 12.23 |
| 09/28/2026 19:08 | 200 | 12.225 |
| 09/28/2026 19:08 | 100 | 12.225 |
| 09/28/2026 19:00 | 100 | 12.22 |
| 09/28/2026 19:00 | 400 | 12.22 |
| 09/28/2026 19:00 | 100 | 12.22 |
| 09/28/2026 19:00 | 100 | 12.22 |
| 09/28/2026 19:00 | 700 | 12.22 |
| 09/28/2026 19:00 | 100 | 12.22 |
| 09/28/2026 18:59 | 100 | 12.22 |
| 09/28/2026 18:59 | 100 | 12.22 |
| 09/28/2026 18:59 | 300 | 12.22 |
| 09/28/2026 18:58 | 100 | 12.215 |
| 09/28/2026 18:57 | 100 | 12.215 |
| 09/28/2026 18:55 | 100 | 12.22 |
| 09/28/2026 18:50 | 200 | 12.22 |
| 09/28/2026 18:50 | 15 | 12.22 |
| 09/28/2026 18:50 | 200 | 12.22 |
| 09/28/2026 18:50 | 89 | 12.22 |
| 09/28/2026 18:50 | 100 | 12.22 |
| 09/28/2026 18:50 | 100 | 12.22 |
| 09/28/2026 18:50 | 100 | 12.22 |
| 09/28/2026 18:50 | 100 | 12.22 |
| 09/28/2026 18:50 | 100 | 12.21 |
| 09/28/2026 18:50 | 400 | 12.21 |
| 09/28/2026 18:50 | 200 | 12.21 |
| 09/28/2026 18:50 | 200 | 12.21 |
| 09/28/2026 18:50 | 100 | 12.205 |
| 09/28/2026 18:50 | 200 | 12.205 |
| 09/28/2026 18:48 | 100 | 12.205 |
| 09/28/2026 18:48 | 500 | 12.21 |
| 09/28/2026 18:48 | 5 | 12.21 |
| 09/28/2026 18:48 | 100 | 12.21 |
| 09/28/2026 18:48 | 200 | 12.21 |
| 09/28/2026 18:47 | 5 | 12.22 |
| 09/28/2026 18:47 | 100 | 12.215 |
| 09/28/2026 18:45 | 94 | 12.21 |
| 09/28/2026 18:45 | 6 | 12.21 |
| 09/28/2026 18:45 | 300 | 12.21 |
| 09/28/2026 18:45 | 100 | 12.21 |
| 09/28/2026 18:44 | 1 | 12.195 |
| 09/28/2026 18:43 | 100 | 12.19 |
| 09/28/2026 18:43 | 300 | 12.19 |
| 09/28/2026 18:43 | 100 | 12.19 |
| 09/28/2026 18:43 | 86 | 12.185 |
| 09/28/2026 18:43 | 200 | 12.185 |
| 09/28/2026 18:42 | 200 | 12.185 |
| 09/28/2026 18:41 | 100 | 12.185 |
| 09/28/2026 18:41 | 100 | 12.18 |
| 09/28/2026 18:41 | 200 | 12.18 |
| 09/28/2026 18:41 | 100 | 12.18 |
| 09/28/2026 18:40 | 100 | 12.18 |
| 09/28/2026 18:39 | 5 | 12.18 |
| 09/28/2026 18:37 | 100 | 12.19 |
| 09/28/2026 18:36 | 100 | 12.20 |
| 09/28/2026 18:36 | 12 | 12.20 |
| 09/28/2026 18:36 | 200 | 12.20 |
| 09/28/2026 18:36 | 1 | 12.205 |
| 09/28/2026 18:35 | 1 | 12.205 |
| 09/28/2026 18:35 | 210 | 12.21 |
| 09/28/2026 18:34 | 90 | 12.21 |
| 09/28/2026 18:34 | 10 | 12.21 |
| 09/28/2026 18:33 | 100 | 12.22 |
| 09/28/2026 18:33 | 15 | 12.22 |
| 09/28/2026 18:33 | 6 | 12.22 |
| 09/28/2026 18:33 | 1 | 12.22 |
| 09/28/2026 18:33 | 20 | 12.22 |
| 09/28/2026 18:32 | 55 | 12.23 |
| 09/28/2026 18:32 | 400 | 12.23 |
| 09/28/2026 18:31 | 100 | 12.23 |
| 09/28/2026 18:31 | 300 | 12.23 |
| 09/28/2026 18:31 | 100 | 12.23 |
| 09/28/2026 18:31 | 400 | 12.23 |
| 09/28/2026 18:31 | 200 | 12.22 |
| 09/28/2026 18:31 | 200 | 12.22 |
| 09/28/2026 18:31 | 100 | 12.22 |
| 09/28/2026 18:31 | 200 | 12.22 |
| 09/28/2026 18:31 | 100 | 12.22 |
| 09/28/2026 18:31 | 200 | 12.225 |
| 09/28/2026 18:31 | 122 | 12.23 |
| 09/28/2026 18:31 | 76 | 12.23 |
| 09/28/2026 18:31 | 500 | 12.23 |
| 09/28/2026 18:30 | 99 | 12.235 |
| 09/28/2026 18:30 | 100 | 12.235 |
| 09/28/2026 18:30 | 200 | 12.235 |
| 09/28/2026 18:29 | 200 | 12.235 |
| 09/28/2026 18:29 | 200 | 12.235 |
| 09/28/2026 18:28 | 500 | 12.24 |
| 09/28/2026 18:28 | 100 | 12.24 |
| 09/28/2026 18:28 | 100 | 12.24 |
| 09/28/2026 18:28 | 400 | 12.24 |
| 09/28/2026 18:27 | 100 | 12.25 |
| 09/28/2026 18:27 | 200 | 12.25 |
| 09/28/2026 18:27 | 100 | 12.25 |
| 09/28/2026 18:27 | 200 | 12.25 |
| 09/28/2026 18:27 | 400 | 12.25 |
| 09/28/2026 18:27 | 200 | 12.25 |
| 09/28/2026 18:27 | 100 | 12.25 |
| 09/28/2026 18:27 | 100 | 12.25 |
| 09/28/2026 18:27 | 500 | 12.25 |
| 09/28/2026 18:27 | 200 | 12.25 |
| 09/28/2026 18:27 | 100 | 12.245 |
| 09/28/2026 18:27 | 100 | 12.245 |
| 09/28/2026 18:27 | 100 | 12.245 |
| 09/28/2026 18:26 | 100 | 12.245 |
| 09/28/2026 18:26 | 100 | 12.24 |
| 09/28/2026 18:26 | 100 | 12.24 |
| 09/28/2026 18:26 | 200 | 12.24 |
| 09/28/2026 18:26 | 1 | 12.23 |
| 09/28/2026 18:26 | 29 | 12.23 |
| 09/28/2026 18:26 | 71 | 12.23 |
| 09/28/2026 18:25 | 30 | 12.22 |
| 09/28/2026 18:25 | 100 | 12.22 |
| 09/28/2026 18:25 | 100 | 12.22 |
| 09/28/2026 18:25 | 200 | 12.22 |
| 09/28/2026 18:24 | 355 | 12.22 |
| 09/28/2026 18:24 | 300 | 12.22 |
| 09/28/2026 18:24 | 100 | 12.22 |
| 09/28/2026 18:24 | 400 | 12.22 |
| 09/28/2026 18:24 | 100 | 12.225 |
| 09/28/2026 18:24 | 63 | 12.22 |
| 09/28/2026 18:24 | 200 | 12.22 |
| 09/28/2026 18:24 | 1 | 12.21 |
| 09/28/2026 18:24 | 101 | 12.205 |
| 09/28/2026 18:24 | 100 | 12.205 |
| 09/28/2026 18:24 | 300 | 12.21 |
| 09/28/2026 18:22 | 100 | 12.205 |
| 09/28/2026 18:22 | 100 | 12.205 |
| 09/28/2026 18:22 | 100 | 12.21 |
| 09/28/2026 18:22 | 100 | 12.21 |
| 09/28/2026 18:22 | 11 | 12.21 |
| 09/28/2026 18:22 | 400 | 12.21 |
| 09/28/2026 18:22 | 300 | 12.21 |
| 09/28/2026 18:22 | 200 | 12.21 |
| 09/28/2026 18:22 | 100 | 12.205 |
| 09/28/2026 18:22 | 100 | 12.20 |
| 09/28/2026 18:22 | 100 | 12.20 |
| 09/28/2026 18:22 | 200 | 12.205 |
| 09/28/2026 18:22 | 1 | 12.20 |
| 09/28/2026 18:21 | 1 | 12.20 |
| 09/28/2026 18:21 | 110 | 12.20 |
| 09/28/2026 18:21 | 190 | 12.20 |
| 09/28/2026 18:21 | 100 | 12.20 |
| 09/28/2026 18:21 | 100 | 12.20 |
| 09/28/2026 18:21 | 300 | 12.20 |
| 09/28/2026 18:21 | 100 | 12.20 |
| 09/28/2026 18:21 | 100 | 12.20 |
| 09/28/2026 18:21 | 1000 | 12.20 |
| 09/28/2026 18:21 | 64 | 12.21 |
| 09/28/2026 18:21 | 36 | 12.21 |
| 09/28/2026 18:21 | 200 | 12.21 |
| 09/28/2026 18:20 | 200 | 12.22 |
| 09/28/2026 18:20 | 100 | 12.215 |
| 09/28/2026 18:20 | 400 | 12.21 |
| 09/28/2026 18:20 | 200 | 12.21 |
| 09/28/2026 18:20 | 300 | 12.21 |
| 09/28/2026 18:20 | 200 | 12.21 |
| 09/28/2026 18:20 | 100 | 12.21 |
| 09/28/2026 18:20 | 200 | 12.20 |
| 09/28/2026 18:20 | 300 | 12.20 |
| 09/28/2026 18:20 | 200 | 12.19 |
| 09/28/2026 18:19 | 183 | 12.18 |
| 09/28/2026 18:19 | 100 | 12.18 |
| 09/28/2026 18:19 | 200 | 12.18 |
| 09/28/2026 18:19 | 100 | 12.18 |
| 09/28/2026 18:19 | 100 | 12.18 |
| 09/28/2026 18:19 | 500 | 12.18 |
| 09/28/2026 18:19 | 200 | 12.18 |
| 09/28/2026 18:19 | 100 | 12.18 |
| 09/28/2026 18:19 | 1000 | 12.19 |
| 09/28/2026 18:19 | 35 | 12.19 |
| 09/28/2026 18:18 | 5 | 12.20 |
| 09/28/2026 18:18 | 100 | 12.20 |
| 09/28/2026 18:18 | 100 | 12.20 |
| 09/28/2026 18:18 | 100 | 12.20 |
| 09/28/2026 18:18 | 200 | 12.20 |
| 09/28/2026 18:17 | 200 | 12.21 |
| 09/28/2026 18:17 | 843 | 12.21 |
| 09/28/2026 18:17 | 100 | 12.21 |
| 09/28/2026 18:17 | 57 | 12.21 |
| 09/28/2026 18:17 | 198 | 12.22 |
| 09/28/2026 18:17 | 200 | 12.22 |
| 09/28/2026 18:17 | 200 | 12.215 |
| 09/28/2026 18:16 | 100 | 12.22 |
| 09/28/2026 18:16 | 200 | 12.22 |
| 09/28/2026 18:16 | 100 | 12.21 |
| 09/28/2026 18:16 | 100 | 12.21 |
| 09/28/2026 18:16 | 200 | 12.20 |
| 09/28/2026 18:16 | 199 | 12.20 |
| 09/28/2026 18:16 | 200 | 12.20 |
| 09/28/2026 18:16 | 100 | 12.20 |
| 09/28/2026 18:16 | 231 | 12.20 |
| 09/28/2026 18:16 | 563 | 12.20 |
| 09/28/2026 18:16 | 100 | 12.20 |
| 09/28/2026 18:16 | 278 | 12.20 |
| 09/28/2026 18:16 | 322 | 12.20 |
| 09/28/2026 18:16 | 78 | 12.20 |
| 09/28/2026 18:15 | 8 | 12.195 |
| 09/28/2026 18:15 | 100 | 12.20 |
| 09/28/2026 18:15 | 5 | 12.20 |
| 09/28/2026 18:15 | 100 | 12.20 |
| 09/28/2026 18:15 | 100 | 12.20 |
| 09/28/2026 18:15 | 990 | 12.20 |
| 09/28/2026 18:15 | 100 | 12.20 |
| 09/28/2026 18:15 | 200 | 12.20 |
| 09/28/2026 18:15 | 10 | 12.20 |
| 09/28/2026 18:14 | 5 | 12.205 |
| 09/28/2026 18:12 | 5 | 12.205 |
| 09/28/2026 18:12 | 200 | 12.205 |
| 09/28/2026 18:11 | 5 | 12.205 |
| 09/28/2026 18:10 | 100 | 12.205 |
| 09/28/2026 18:08 | 100 | 12.21 |
| 09/28/2026 18:08 | 200 | 12.21 |
| 09/28/2026 18:08 | 400 | 12.21 |
| 09/28/2026 18:08 | 200 | 12.21 |
| 09/28/2026 18:07 | 100 | 12.21 |
| 09/28/2026 18:07 | 200 | 12.21 |
| 09/28/2026 18:07 | 100 | 12.21 |
| 09/28/2026 18:07 | 200 | 12.21 |
| 09/28/2026 18:07 | 400 | 12.21 |
| 09/28/2026 18:07 | 100 | 12.215 |
| 09/28/2026 18:07 | 200 | 12.21 |
| 09/28/2026 18:07 | 200 | 12.205 |
| 09/28/2026 18:06 | 45 | 12.21 |
| 09/28/2026 18:06 | 104 | 12.21 |
| 09/28/2026 18:06 | 200 | 12.21 |
| 09/28/2026 18:06 | 196 | 12.21 |
| 09/28/2026 18:06 | 4 | 12.21 |
| 09/28/2026 18:06 | 200 | 12.21 |
| 09/28/2026 18:05 | 100 | 12.205 |
| 09/28/2026 18:05 | 100 | 12.20 |
| 09/28/2026 18:05 | 100 | 12.20 |
| 09/28/2026 18:05 | 100 | 12.20 |
| 09/28/2026 18:05 | 4 | 12.20 |
| 09/28/2026 18:05 | 200 | 12.20 |
| 09/28/2026 18:04 | 96 | 12.195 |
| 09/28/2026 18:02 | 100 | 12.195 |
| 09/28/2026 18:02 | 300 | 12.19 |
| 09/28/2026 18:02 | 4 | 12.19 |
| 09/28/2026 18:02 | 200 | 12.19 |
| 09/28/2026 18:02 | 100 | 12.19 |
| 09/28/2026 18:00 | 100 | 12.19 |
| 09/28/2026 18:00 | 10 | 12.19 |
| 09/28/2026 18:00 | 200 | 12.19 |
| 09/28/2026 18:00 | 100 | 12.19 |
| 09/28/2026 18:00 | 43 | 12.19 |
| 09/28/2026 18:00 | 200 | 12.19 |
| 09/28/2026 18:00 | 100 | 12.19 |
| 09/28/2026 18:00 | 300 | 12.19 |
| 09/28/2026 18:00 | 200 | 12.19 |
| 09/28/2026 17:59 | 100 | 12.18 |
| 09/28/2026 17:59 | 200 | 12.18 |
| 09/28/2026 17:57 | 100 | 12.18 |
| 09/28/2026 17:56 | 8 | 12.175 |
| 09/28/2026 17:55 | 100 | 12.18 |
| 09/28/2026 17:53 | 100 | 12.175 |
| 09/28/2026 17:53 | 275 | 12.18 |
| 09/28/2026 17:53 | 100 | 12.18 |
| 09/28/2026 17:53 | 1 | 12.18 |
| 09/28/2026 17:53 | 200 | 12.18 |
| 09/28/2026 17:53 | 100 | 12.18 |
| 09/28/2026 17:53 | 200 | 12.18 |
| 09/28/2026 17:47 | 200 | 12.18 |
| 09/28/2026 17:47 | 200 | 12.18 |
| 09/28/2026 17:47 | 20 | 12.18 |
| 09/28/2026 17:46 | 190 | 12.17 |
| 09/28/2026 17:46 | 200 | 12.17 |
| 09/28/2026 17:46 | 10 | 12.17 |
| 09/28/2026 17:46 | 113 | 12.175 |
| 09/28/2026 17:45 | 60 | 12.17 |
| 09/28/2026 17:45 | 200 | 12.17 |
| 09/28/2026 17:45 | 5 | 12.17 |
| 09/28/2026 17:45 | 65 | 12.17 |
| 09/28/2026 17:45 | 100 | 12.17 |
| 09/28/2026 17:45 | 87 | 12.17 |
| 09/28/2026 17:44 | 5 | 12.175 |
| 09/28/2026 17:42 | 4 | 12.17 |
| 09/28/2026 17:42 | 9 | 12.17 |
| 09/28/2026 17:42 | 100 | 12.17 |
| 09/28/2026 17:42 | 1 | 12.175 |
| 09/28/2026 17:41 | 400 | 12.17 |
| 09/28/2026 17:41 | 200 | 12.17 |
| 09/28/2026 17:40 | 100 | 12.17 |
| 09/28/2026 17:40 | 100 | 12.17 |
| 09/28/2026 17:40 | 300 | 12.17 |
| 09/28/2026 17:40 | 1 | 12.175 |
| 09/28/2026 17:39 | 300 | 12.17 |
| 09/28/2026 17:39 | 300 | 12.17 |
| 09/28/2026 17:37 | 100 | 12.165 |
| 09/28/2026 17:35 | 300 | 12.16 |
| 09/28/2026 17:35 | 45 | 12.16 |
| 09/28/2026 17:35 | 200 | 12.16 |
| 09/28/2026 17:35 | 100 | 12.165 |
| 09/28/2026 17:35 | 100 | 12.17 |
| 09/28/2026 17:35 | 400 | 12.17 |
| 09/28/2026 17:35 | 499 | 12.17 |
| 09/28/2026 17:35 | 1 | 12.17 |
| 09/28/2026 17:32 | 100 | 12.175 |
| 09/28/2026 17:32 | 1 | 12.175 |
| 09/28/2026 17:31 | 100 | 12.175 |
| 09/28/2026 17:31 | 189 | 12.18 |
| 09/28/2026 17:31 | 311 | 12.18 |
| 09/28/2026 17:31 | 28 | 12.18 |
| 09/28/2026 17:31 | 2 | 12.18 |
| 09/28/2026 17:31 | 29 | 12.18 |
| 09/28/2026 17:31 | 21 | 12.18 |
| 09/28/2026 17:31 | 396 | 12.18 |
| 09/28/2026 17:31 | 104 | 12.18 |
| 09/28/2026 17:31 | 200 | 12.18 |
| 09/28/2026 17:31 | 200 | 12.18 |
| 09/28/2026 17:31 | 100 | 12.18 |
| 09/28/2026 17:31 | 300 | 12.18 |
| 09/28/2026 17:31 | 100 | 12.18 |
| 09/28/2026 17:31 | 500 | 12.18 |
| 09/28/2026 17:30 | 95 | 12.175 |
| 09/28/2026 17:30 | 2 | 12.18 |
| 09/28/2026 17:30 | 8 | 12.18 |
| 09/28/2026 17:30 | 4 | 12.18 |
| 09/28/2026 17:30 | 200 | 12.175 |
| 09/28/2026 17:30 | 65 | 12.17 |
| 09/28/2026 17:30 | 200 | 12.17 |
| 09/28/2026 17:28 | 4 | 12.16 |
| 09/28/2026 17:28 | 76 | 12.16 |
| 09/28/2026 17:28 | 400 | 12.16 |
| 09/28/2026 17:28 | 100 | 12.16 |
| 09/28/2026 17:27 | 5 | 12.16 |
| 09/28/2026 17:27 | 200 | 12.16 |
| 09/28/2026 17:27 | 100 | 12.16 |
| 09/28/2026 17:27 | 15 | 12.16 |
| 09/28/2026 17:26 | 100 | 12.165 |
| 09/28/2026 17:25 | 500 | 12.17 |
| 09/28/2026 17:25 | 100 | 12.17 |
| 09/28/2026 17:25 | 200 | 12.17 |
| 09/28/2026 17:25 | 60 | 12.17 |
| 09/28/2026 17:25 | 200 | 12.17 |
| 09/28/2026 17:25 | 100 | 12.17 |
| 09/28/2026 17:25 | 800 | 12.17 |
| 09/28/2026 17:25 | 93 | 12.17 |
| 09/28/2026 17:25 | 7 | 12.17 |
| 09/28/2026 17:24 | 93 | 12.17 |
| 09/28/2026 17:24 | 500 | 12.17 |
| 09/28/2026 17:24 | 5 | 12.17 |
| 09/28/2026 17:24 | 600 | 12.17 |
| 09/28/2026 17:24 | 100 | 12.17 |
| 09/28/2026 17:24 | 5 | 12.17 |
| 09/28/2026 17:20 | 4 | 12.17 |
| 09/28/2026 17:20 | 171 | 12.17 |
| 09/28/2026 17:20 | 21 | 12.17 |
| 09/28/2026 17:20 | 200 | 12.17 |
| 09/28/2026 17:20 | 500 | 12.17 |
| 09/28/2026 17:19 | 100 | 12.18 |
| 09/28/2026 17:19 | 400 | 12.175 |
| 09/28/2026 17:19 | 200 | 12.18 |
| 09/28/2026 17:19 | 100 | 12.18 |
| 09/28/2026 17:19 | 100 | 12.18 |
| 09/28/2026 17:19 | 9 | 12.18 |
| 09/28/2026 17:19 | 100 | 12.18 |
| 09/28/2026 17:19 | 300 | 12.18 |
| 09/28/2026 17:19 | 100 | 12.18 |
| 09/28/2026 17:19 | 45 | 12.18 |
| 09/28/2026 17:19 | 500 | 12.18 |
| 09/28/2026 17:19 | 1 | 12.18 |
| 09/28/2026 17:18 | 200 | 12.19 |
| 09/28/2026 17:18 | 100 | 12.19 |
| 09/28/2026 17:18 | 100 | 12.19 |
| 09/28/2026 17:17 | 100 | 12.19 |
| 09/28/2026 17:17 | 800 | 12.19 |
| 09/28/2026 17:17 | 400 | 12.19 |
| 09/28/2026 17:16 | 100 | 12.185 |
| 09/28/2026 17:16 | 100 | 12.19 |
| 09/28/2026 17:16 | 5 | 12.19 |
| 09/28/2026 17:16 | 100 | 12.19 |
| 09/28/2026 17:16 | 500 | 12.19 |
| 09/28/2026 17:16 | 1 | 12.19 |
| 09/28/2026 17:16 | 1 | 12.19 |
| 09/28/2026 17:16 | 1 | 12.19 |
| 09/28/2026 17:14 | 100 | 12.20 |
| 09/28/2026 17:14 | 1 | 12.20 |
| 09/28/2026 17:14 | 3750 | 12.20 |
| 09/28/2026 17:14 | 20 | 12.20 |
| 09/28/2026 17:14 | 5 | 12.20 |
| 09/28/2026 17:13 | 98 | 12.21 |
| 09/28/2026 17:13 | 82 | 12.21 |
| 09/28/2026 17:13 | 5 | 12.21 |
| 09/28/2026 17:13 | 200 | 12.21 |
| 09/28/2026 17:13 | 340 | 12.21 |
| 09/28/2026 17:13 | 160 | 12.21 |
| 09/28/2026 17:11 | 100 | 12.215 |
| 09/28/2026 17:09 | 100 | 12.215 |
| 09/28/2026 17:09 | 100 | 12.215 |
| 09/28/2026 17:09 | 200 | 12.22 |
| 09/28/2026 17:09 | 200 | 12.22 |
| 09/28/2026 17:09 | 192 | 12.22 |
| 09/28/2026 17:09 | 200 | 12.23 |
| 09/28/2026 17:08 | 100 | 12.235 |
| 09/28/2026 17:07 | 100 | 12.23 |
| 09/28/2026 17:07 | 61 | 12.23 |
| 09/28/2026 17:07 | 100 | 12.23 |
| 09/28/2026 17:07 | 400 | 12.23 |
| 09/28/2026 17:07 | 200 | 12.23 |
| 09/28/2026 17:06 | 100 | 12.225 |
| 09/28/2026 17:06 | 200 | 12.23 |
| 09/28/2026 17:06 | 10 | 12.23 |
| 09/28/2026 17:06 | 115 | 12.23 |
| 09/28/2026 17:06 | 85 | 12.23 |
| 09/28/2026 17:06 | 15 | 12.23 |
| 09/28/2026 17:05 | 100 | 12.24 |
| 09/28/2026 17:05 | 200 | 12.24 |
| 09/28/2026 17:05 | 500 | 12.24 |
| 09/28/2026 17:05 | 100 | 12.24 |
| 09/28/2026 17:05 | 100 | 12.245 |
| 09/28/2026 17:03 | 29 | 12.245 |
| 09/28/2026 17:03 | 100 | 12.25 |
| 09/28/2026 17:03 | 100 | 12.25 |
| 09/28/2026 17:03 | 100 | 12.25 |
| 09/28/2026 17:03 | 200 | 12.25 |
| 09/28/2026 17:03 | 40 | 12.25 |
| 09/28/2026 17:02 | 100 | 12.26 |
| 09/28/2026 17:02 | 100 | 12.26 |
| 09/28/2026 17:02 | 90 | 12.26 |
| 09/28/2026 17:02 | 10 | 12.26 |
| 09/28/2026 16:59 | 100 | 12.265 |
| 09/28/2026 16:59 | 100 | 12.27 |
| 09/28/2026 16:59 | 300 | 12.27 |
| 09/28/2026 16:58 | 30 | 12.27 |
| 09/28/2026 16:58 | 200 | 12.27 |
| 09/28/2026 16:58 | 40 | 12.27 |
| 09/28/2026 16:58 | 100 | 12.27 |
| 09/28/2026 16:58 | 100 | 12.27 |
| 09/28/2026 16:58 | 99 | 12.27 |
| 09/28/2026 16:58 | 1 | 12.27 |
| 09/28/2026 16:58 | 200 | 12.27 |
| 09/28/2026 16:56 | 40 | 12.28 |
| 09/28/2026 16:56 | 1 | 12.28 |
| 09/28/2026 16:56 | 100 | 12.28 |
| 09/28/2026 16:56 | 100 | 12.28 |
| 09/28/2026 16:56 | 82 | 12.28 |
| 09/28/2026 16:56 | 100 | 12.28 |
| 09/28/2026 16:56 | 200 | 12.28 |
| 09/28/2026 16:55 | 100 | 12.285 |
| 09/28/2026 16:55 | 3 | 12.29 |
| 09/28/2026 16:55 | 100 | 12.29 |
| 09/28/2026 16:55 | 100 | 12.29 |
| 09/28/2026 16:54 | 100 | 12.295 |
| 09/28/2026 16:54 | 4 | 12.29 |
| 09/28/2026 16:54 | 9 | 12.29 |
| 09/28/2026 16:51 | 100 | 12.29 |
| 09/28/2026 16:51 | 55 | 12.29 |
| 09/28/2026 16:50 | 100 | 12.29 |
| 09/28/2026 16:50 | 100 | 12.29 |
| 09/28/2026 16:50 | 300 | 12.29 |
| 09/28/2026 16:50 | 5 | 12.285 |
| 09/28/2026 16:50 | 39 | 12.285 |
| 09/28/2026 16:49 | 300 | 12.29 |
| 09/28/2026 16:49 | 82 | 12.29 |
| 09/28/2026 16:49 | 100 | 12.29 |
| 09/28/2026 16:49 | 200 | 12.29 |
| 09/28/2026 16:48 | 100 | 12.295 |
| 09/28/2026 16:47 | 100 | 12.30 |
| 09/28/2026 16:47 | 1 | 12.30 |
| 09/28/2026 16:47 | 1 | 12.30 |
| 09/28/2026 16:47 | 99 | 12.31 |
| 09/28/2026 16:47 | 1200 | 12.31 |
| 09/28/2026 16:47 | 5 | 12.31 |
| 09/28/2026 16:47 | 200 | 12.31 |
| 09/28/2026 16:45 | 200 | 12.32 |
| 09/28/2026 16:45 | 26 | 12.33 |
| 09/28/2026 16:45 | 8 | 12.33 |
| 09/28/2026 16:43 | 100 | 12.33 |
| 09/28/2026 16:43 | 700 | 12.33 |
| 09/28/2026 16:43 | 200 | 12.33 |
| 09/28/2026 16:43 | 100 | 12.33 |
| 09/28/2026 16:43 | 400 | 12.33 |
| 09/28/2026 16:43 | 100 | 12.325 |
| 09/28/2026 16:42 | 100 | 12.32 |
| 09/28/2026 16:42 | 100 | 12.32 |
| 09/28/2026 16:42 | 100 | 12.32 |
| 09/28/2026 16:42 | 101 | 12.33 |
| 09/28/2026 16:42 | 99 | 12.33 |
| 09/28/2026 16:42 | 1 | 12.33 |
| 09/28/2026 16:41 | 95 | 12.34 |
| 09/28/2026 16:41 | 100 | 12.34 |
| 09/28/2026 16:41 | 95 | 12.34 |
| 09/28/2026 16:41 | 100 | 12.34 |
| 09/28/2026 16:41 | 100 | 12.34 |
| 09/28/2026 16:41 | 5 | 12.34 |
| 09/28/2026 16:41 | 66 | 12.34 |
| 09/28/2026 16:41 | 5 | 12.34 |
| 09/28/2026 16:41 | 700 | 12.34 |
| 09/28/2026 16:41 | 200 | 12.34 |
| 09/28/2026 16:41 | 100 | 12.345 |
| 09/28/2026 16:41 | 300 | 12.35 |
| 09/28/2026 16:41 | 200 | 12.35 |
| 09/28/2026 16:40 | 108 | 12.35 |
| 09/28/2026 16:40 | 200 | 12.35 |
| 09/28/2026 16:39 | 100 | 12.35 |
| 09/28/2026 16:39 | 100 | 12.35 |
| 09/28/2026 16:39 | 100 | 12.35 |
| 09/28/2026 16:39 | 200 | 12.35 |
| 09/28/2026 16:39 | 100 | 12.35 |
| 09/28/2026 16:38 | 20 | 12.36 |
| 09/28/2026 16:38 | 80 | 12.36 |
| 09/28/2026 16:38 | 20 | 12.36 |
| 09/28/2026 16:37 | 20 | 12.36 |
| 09/28/2026 16:37 | 80 | 12.36 |
| 09/28/2026 16:36 | 200 | 12.37 |
| 09/28/2026 16:36 | 500 | 12.37 |
| 09/28/2026 16:36 | 100 | 12.37 |
| 09/28/2026 16:34 | 100 | 12.38 |
| 09/28/2026 16:34 | 100 | 12.38 |
| 09/28/2026 16:34 | 200 | 12.38 |
| 09/28/2026 16:33 | 200 | 12.385 |
| 09/28/2026 16:31 | 200 | 12.385 |
| 09/28/2026 16:31 | 10 | 12.38 |
| 09/28/2026 16:31 | 4 | 12.38 |
| 09/28/2026 16:31 | 200 | 12.38 |
| 09/28/2026 16:31 | 10 | 12.38 |
| 09/28/2026 16:29 | 80 | 12.37 |
| 09/28/2026 16:29 | 200 | 12.37 |
| 09/28/2026 16:29 | 20 | 12.36 |
| 09/28/2026 16:29 | 128 | 12.36 |
| 09/28/2026 16:29 | 201 | 12.36 |
| 09/28/2026 16:29 | 2337 | 12.36 |
| 09/28/2026 16:27 | 21 | 12.36 |
| 09/28/2026 16:27 | 100 | 12.36 |
| 09/28/2026 16:26 | 20 | 12.35 |
| 09/28/2026 16:26 | 80 | 12.35 |
| 09/28/2026 16:26 | 20 | 12.35 |
| 09/28/2026 16:21 | 200 | 12.34 |
| 09/28/2026 16:21 | 9 | 12.34 |
| 09/28/2026 16:20 | 200 | 12.345 |
| 09/28/2026 16:20 | 30 | 12.34 |
| 09/28/2026 16:20 | 3 | 12.34 |
| 09/28/2026 16:20 | 20 | 12.34 |
| 09/28/2026 16:20 | 100 | 12.34 |
| 09/28/2026 16:20 | 20 | 12.34 |
| 09/28/2026 16:20 | 300 | 12.34 |
| 09/28/2026 16:15 | 300 | 12.34 |
| 09/28/2026 16:13 | 100 | 12.35 |
| 09/28/2026 16:13 | 200 | 12.35 |
| 09/28/2026 16:12 | 300 | 12.35 |
| 09/28/2026 16:11 | 1 | 12.345 |
| 09/28/2026 16:11 | 25 | 12.35 |
| 09/28/2026 16:10 | 80 | 12.34 |
| 09/28/2026 16:10 | 20 | 12.34 |
| 09/28/2026 16:10 | 4 | 12.33 |
| 09/28/2026 16:10 | 20 | 12.33 |
| 09/28/2026 16:08 | 400 | 12.33 |
| 09/28/2026 16:08 | 100 | 12.33 |
| 09/28/2026 16:08 | 100 | 12.33 |
| 09/28/2026 16:08 | 200 | 12.33 |
| 09/28/2026 16:07 | 10 | 12.33 |
| 09/28/2026 16:07 | 200 | 12.33 |
| 09/28/2026 16:07 | 256 | 12.33 |
| 09/28/2026 16:07 | 3 | 12.32 |
| 09/28/2026 16:06 | 1 | 12.32 |
| 09/28/2026 16:04 | 15 | 12.33 |
| 09/28/2026 16:04 | 100 | 12.33 |
| 09/28/2026 16:03 | 1 | 12.33 |
| 09/28/2026 16:02 | 300 | 12.34 |
| 09/28/2026 16:02 | 100 | 12.34 |
| 09/28/2026 16:02 | 200 | 12.34 |
| 09/28/2026 16:01 | 100 | 12.335 |
| 09/28/2026 15:58 | 200 | 12.36 |
| 09/28/2026 15:56 | 100 | 12.365 |
| 09/28/2026 15:56 | 5 | 12.37 |
| 09/28/2026 15:54 | 70 | 12.38 |
| 09/28/2026 15:54 | 200 | 12.38 |
| 09/28/2026 15:53 | 100 | 12.38 |
| 09/28/2026 15:53 | 100 | 12.38 |
| 09/28/2026 15:52 | 100 | 12.38 |
| 09/28/2026 15:52 | 5 | 12.38 |
| 09/28/2026 15:51 | 100 | 12.38 |
| 09/28/2026 15:51 | 100 | 12.38 |
| 09/28/2026 15:51 | 100 | 12.38 |
| 09/28/2026 15:49 | 10 | 12.38 |
| 09/28/2026 15:48 | 5 | 12.39 |
| 09/28/2026 15:48 | 100 | 12.39 |
| 09/28/2026 15:47 | 100 | 12.39 |
| 09/28/2026 15:47 | 91 | 12.39 |
| 09/28/2026 15:47 | 2 | 12.39 |
| 09/28/2026 15:47 | 300 | 12.39 |
| 09/28/2026 15:47 | 20 | 12.37 |
| 09/28/2026 15:44 | 200 | 12.35 |
| 09/28/2026 15:44 | 200 | 12.34 |
| 09/28/2026 15:43 | 1200 | 12.34 |
| 09/28/2026 15:43 | 4 | 12.34 |
| 09/28/2026 15:43 | 12 | 12.33 |
| 09/28/2026 15:42 | 100 | 12.32 |
| 09/28/2026 15:42 | 13 | 12.32 |
| 09/28/2026 15:42 | 200 | 12.32 |
| 09/28/2026 15:42 | 1 | 12.32 |
| 09/28/2026 15:41 | 27 | 12.30 |
| 09/28/2026 15:39 | 100 | 12.29 |
| 09/28/2026 15:39 | 4 | 12.29 |
| 09/28/2026 15:39 | 100 | 12.285 |
| 09/28/2026 15:37 | 2 | 12.29 |
| 09/28/2026 15:37 | 58 | 12.29 |
| 09/28/2026 15:37 | 100 | 12.27 |
| 09/28/2026 15:36 | 100 | 12.26 |
| 09/28/2026 15:36 | 200 | 12.26 |
| 09/28/2026 15:36 | 100 | 12.26 |
| 09/28/2026 15:36 | 100 | 12.26 |
| 09/28/2026 15:36 | 2 | 12.265 |
| 09/28/2026 15:35 | 94 | 12.26 |
| 09/28/2026 15:35 | 94 | 12.26 |
| 09/28/2026 15:35 | 94 | 12.26 |
| 09/28/2026 15:35 | 6 | 12.26 |
| 09/28/2026 15:35 | 100 | 12.27 |
| 09/28/2026 15:35 | 100 | 12.27 |
| 09/28/2026 15:35 | 100 | 12.28 |
| 09/28/2026 15:34 | 159 | 12.28 |
| 09/28/2026 15:34 | 100 | 12.27 |
| 09/28/2026 15:34 | 22 | 12.27 |
| 09/28/2026 15:33 | 35 | 12.26 |
| 09/28/2026 15:33 | 465 | 12.26 |
| 09/28/2026 15:33 | 100 | 12.25 |
| 09/28/2026 15:33 | 200 | 12.24 |
| 09/28/2026 15:33 | 5 | 12.23 |
| 09/28/2026 15:33 | 5 | 12.23 |
| 09/28/2026 15:31 | 300 | 12.26 |
| 09/28/2026 15:31 | 100 | 12.26 |
| 09/28/2026 15:31 | 100 | 12.26 |
| 09/28/2026 15:31 | 100 | 12.26 |
| 09/28/2026 15:31 | 100 | 12.26 |
| 09/28/2026 15:31 | 300 | 12.27 |
| 09/28/2026 15:31 | 120 | 12.27 |
| 09/28/2026 15:31 | 200 | 12.27 |
| 09/28/2026 15:31 | 15 | 12.27 |
| 09/28/2026 15:31 | 600 | 12.25 |
| 09/28/2026 15:31 | 100 | 12.25 |
| 09/28/2026 15:31 | 2760 | 12.25 |
| 09/28/2026 15:31 | 100 | 12.27 |
| 09/28/2026 15:30 | 240 | 12.25 |
| 09/28/2026 15:30 | 2 | 12.25 |
| 09/28/2026 15:30 | 25 | 12.25 |
| 09/28/2026 15:30 | 500 | 12.25 |
| 09/28/2026 15:30 | 200 | 12.26 |
| 09/28/2026 15:30 | 35 | 12.28 |
| 09/28/2026 15:30 | 100 | 12.26 |
| 09/28/2026 15:30 | 15 | 12.30 |
| 09/28/2026 15:30 | 8 | 12.30 |
| 09/28/2026 15:30 | 23 | 12.30 |
| 09/28/2026 15:30 | 33 | 12.30 |
| 09/28/2026 15:30 | 70 | 12.30 |
| 09/28/2026 15:30 | 5 | 12.30 |
| 09/28/2026 15:30 | 14 | 12.31 |
| 09/28/2026 15:30 | 100 | 12.32 |
| 09/28/2026 15:30 | 226 | 12.32 |
| 09/28/2026 15:30 | 1 | 12.31 |
| 09/28/2026 15:30 | 30816 | 12.32 |
| 09/28/2026 15:30 | 30816 | 12.32 |