Ellington REIT Rg
EFC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:00
Bid
10/24/2025 - 22:00:00
Bid
Volume
Ask
10/24/2025 - 22:00:00
Ask
Volume
13.32
-0.16 ( -1.19% )
13.31
16,000
13.32
11,500
More information

History data

Date Local exchange time Volume Price
10/24/2025 16:12 1 13.35
10/24/2025 16:10 111 13.35
10/24/2025 16:10 1 13.32
10/24/2025 16:10 1 13.32
10/24/2025 16:10 1 13.32
10/24/2025 16:10 1 13.32
10/24/2025 16:10 0 13.32