Ellington REIT Rg
EFC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:47:00
Bid
07/01/2025 - 21:47:04
Bid
Volume 		Ask
07/01/2025 - 21:47:04
Ask
Volume
12.97
-0.02 ( -0.15% )
12.97
1,200
12.98
1,400
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:46 82 12.9683
07/01/2025 15:46 10 12.965
07/01/2025 15:46 6 12.9698
07/01/2025 15:46 1 12.9681
07/01/2025 15:46 200 12.97
07/01/2025 15:46 2 12.968
07/01/2025 15:46 10 12.965
07/01/2025 15:46 10 12.965
07/01/2025 15:46 10 12.965
07/01/2025 15:46 20 12.9698
07/01/2025 15:46 4 12.965
07/01/2025 15:46 13 12.965
07/01/2025 15:46 100 12.9642
07/01/2025 15:46 100 12.9683
07/01/2025 15:46 1 12.965
07/01/2025 15:46 1 12.968
07/01/2025 15:46 4 12.965
07/01/2025 15:46 100 12.96
07/01/2025 15:46 2 12.965
07/01/2025 15:46 30 12.965
07/01/2025 15:46 30 12.965
07/01/2025 15:46 10 12.965
07/01/2025 15:46 4 12.965
07/01/2025 15:46 5 12.965
07/01/2025 15:45 100 12.965
07/01/2025 15:45 1 12.96
07/01/2025 15:45 185 12.9646
07/01/2025 15:45 5 12.965
07/01/2025 15:45 6 12.97
07/01/2025 15:45 2 12.9706
07/01/2025 15:45 1 12.965
07/01/2025 15:45 9 12.965
07/01/2025 15:45 39 12.9706
07/01/2025 15:45 1 12.97
07/01/2025 15:45 1 12.965
07/01/2025 15:45 100 12.965
07/01/2025 15:45 10 12.965
07/01/2025 15:45 10 12.965
07/01/2025 15:45 10 12.965
07/01/2025 15:45 174 12.965
07/01/2025 15:45 326 12.965
07/01/2025 15:45 45 12.9707
07/01/2025 15:45 10 12.965
07/01/2025 15:45 20 12.965
07/01/2025 15:45 10 12.965
07/01/2025 15:45 3 12.965
07/01/2025 15:45 10 12.965
07/01/2025 15:45 1 12.965
07/01/2025 15:44 20 12.965
07/01/2025 15:44 60 12.965
07/01/2025 15:44 8 12.965
07/01/2025 15:44 5 12.965
07/01/2025 15:44 5 12.965
07/01/2025 15:44 100 12.965
07/01/2025 15:44 20 12.97
07/01/2025 15:44 2 12.97
07/01/2025 15:44 166 12.965
07/01/2025 15:44 13 12.965
07/01/2025 15:44 100 12.97
07/01/2025 15:44 76 12.97
07/01/2025 15:44 62 12.97
07/01/2025 15:44 14 12.97
07/01/2025 15:44 190 12.97
07/01/2025 15:44 391 12.97
07/01/2025 15:44 86 12.97
07/01/2025 15:44 4 12.97
07/01/2025 15:44 5 12.97
07/01/2025 15:44 12 12.97
07/01/2025 15:44 15 12.97
07/01/2025 15:44 99 12.97
07/01/2025 15:44 20 12.97
07/01/2025 15:44 77 12.97
07/01/2025 15:44 34 12.97
07/01/2025 15:44 51 12.97
07/01/2025 15:44 3 12.97
07/01/2025 15:44 3 12.97
07/01/2025 15:44 1 12.97
07/01/2025 15:44 38 12.97
07/01/2025 15:44 100 12.97
07/01/2025 15:44 36 12.97
07/01/2025 15:44 8 12.97
07/01/2025 15:44 5 12.97
07/01/2025 15:44 12 12.97
07/01/2025 15:44 5 12.97
07/01/2025 15:44 8 12.97
07/01/2025 15:44 3 12.97
07/01/2025 15:44 100 12.97
07/01/2025 15:44 770 12.97
07/01/2025 15:44 160 12.97
07/01/2025 15:44 6 12.97
07/01/2025 15:44 6 12.975
07/01/2025 15:44 2 12.975
07/01/2025 15:44 58 12.975
07/01/2025 15:44 6 12.9707
07/01/2025 15:44 300 12.97
07/01/2025 15:44 2 12.9718
07/01/2025 15:44 20 12.975
07/01/2025 15:44 2 12.97
07/01/2025 15:44 20 12.975
07/01/2025 15:44 14 12.975
07/01/2025 15:44 100 12.967
07/01/2025 15:44 2 12.975
07/01/2025 15:44 6 12.975
07/01/2025 15:44 763 12.979
07/01/2025 15:44 100 12.98
07/01/2025 15:43 5 12.975
07/01/2025 15:43 79 12.9665
07/01/2025 15:43 1 12.975
07/01/2025 15:43 2 12.975
07/01/2025 15:43 100 12.9665
07/01/2025 15:43 6 12.9687
07/01/2025 15:43 49 12.97
07/01/2025 15:43 20 12.97
07/01/2025 15:43 6 12.9748
07/01/2025 15:43 18 12.97
07/01/2025 15:43 82 12.97
07/01/2025 15:43 178 12.97
07/01/2025 15:43 66 12.97
07/01/2025 15:43 11 12.97
07/01/2025 15:43 5 12.97
07/01/2025 15:43 4 12.97
07/01/2025 15:43 20 12.97
07/01/2025 15:43 40 12.97
07/01/2025 15:43 100 12.97
07/01/2025 15:43 24 12.975
07/01/2025 15:43 2 12.9694
07/01/2025 15:43 4 12.975
07/01/2025 15:43 44 12.975
07/01/2025 15:43 5 12.975
07/01/2025 15:43 117 12.975
07/01/2025 15:43 163 12.975
07/01/2025 15:43 100 12.975
07/01/2025 15:43 200 12.97
07/01/2025 15:43 42 12.97
07/01/2025 15:43 20 12.97
07/01/2025 15:43 42 12.97
07/01/2025 15:43 38 12.97
07/01/2025 15:43 100 12.97
07/01/2025 15:43 100 12.97
07/01/2025 15:43 100 12.97
07/01/2025 15:43 62 12.97
07/01/2025 15:43 100 12.97
07/01/2025 15:43 3 12.97
07/01/2025 15:43 63 12.97
07/01/2025 15:43 1 12.97
07/01/2025 15:43 27 12.97
07/01/2025 15:43 83 12.97
07/01/2025 15:43 32 12.97
07/01/2025 15:43 18 12.97
07/01/2025 15:43 44 12.97
07/01/2025 15:43 1 12.97
07/01/2025 15:43 63 12.97
07/01/2025 15:43 100 12.97
07/01/2025 15:43 700 12.97
07/01/2025 15:43 100 12.97
07/01/2025 15:43 27 12.97
07/01/2025 15:43 3 12.97
07/01/2025 15:43 120 12.97
07/01/2025 15:43 40 12.965
07/01/2025 15:43 10 12.965
07/01/2025 15:43 40 12.97
07/01/2025 15:43 3 12.97
07/01/2025 15:43 2 12.97
07/01/2025 15:43 15 12.965
07/01/2025 15:43 2 12.9661
07/01/2025 15:43 1 12.97
07/01/2025 15:43 11 12.97
07/01/2025 15:43 27 12.965
07/01/2025 15:42 20 12.9658
07/01/2025 15:42 32 12.97
07/01/2025 15:42 12 12.9662
07/01/2025 15:42 10 12.965
07/01/2025 15:42 100 12.965
07/01/2025 15:42 3 12.97
07/01/2025 15:42 100 12.966
07/01/2025 15:42 100 12.965
07/01/2025 15:42 10 12.965
07/01/2025 15:42 10 12.965
07/01/2025 15:42 14 12.965
07/01/2025 15:42 100 12.97
07/01/2025 15:42 2 12.97
07/01/2025 15:42 600 12.966
07/01/2025 15:42 3 12.965
07/01/2025 15:42 10 12.965
07/01/2025 15:42 5 12.9656
07/01/2025 15:42 100 12.965
07/01/2025 15:42 100 12.966
07/01/2025 15:42 8 12.9698
07/01/2025 15:42 10 12.965
07/01/2025 15:42 25 12.965
07/01/2025 15:42 29 12.965
07/01/2025 15:42 16 12.965
07/01/2025 15:42 13 12.965
07/01/2025 15:42 13 12.965
07/01/2025 15:42 12 12.965