Helvetia Bal Hl N
HBAN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 10:18:15
Geld
22.10.2026 - 10:19:56
Geld
Volumen 		Brief
22.10.2026 - 10:20:04
Brief
Volumen
218.00
+0.60 ( +0.28% )
218.00
371
218.20
170
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 10:18 20 218.00
10/22/2026 10:18 56 218.00
10/22/2026 10:18 5 218.00
10/22/2026 10:18 50 217.80
10/22/2026 10:16 11 218.40
10/22/2026 10:16 39 218.40
10/22/2026 10:11 11 218.00
10/22/2026 10:11 34 218.00
10/22/2026 10:11 30 218.00
10/22/2026 10:11 15 217.80
10/22/2026 10:10 40 217.80
10/22/2026 10:10 168 217.80
10/22/2026 10:10 44 217.80
10/22/2026 10:10 95 217.80
10/22/2026 10:10 39 217.80
10/22/2026 10:10 20 217.80
10/22/2026 10:06 66 217.80
10/22/2026 10:06 32 217.80
10/22/2026 10:05 12 217.60
10/22/2026 10:05 56 217.60
10/22/2026 10:05 18 217.60
10/22/2026 10:05 60 217.60
10/22/2026 10:05 33 217.60
10/22/2026 10:05 16 217.80
10/22/2026 10:04 25 217.60
10/22/2026 10:01 20 217.80
10/22/2026 10:01 3 217.80
10/22/2026 10:01 60 218.00
10/22/2026 09:57 12 217.60
10/22/2026 09:57 9 217.60
10/22/2026 09:57 1 217.60
10/22/2026 09:57 27 217.60
10/22/2026 09:55 12 217.60
10/22/2026 09:49 49 217.40
10/22/2026 09:48 6 217.40
10/22/2026 09:48 68 217.40
10/22/2026 09:48 18 217.40
10/22/2026 09:48 31 217.40
10/22/2026 09:45 43 217.60
10/22/2026 09:45 12 217.60
10/22/2026 09:45 21 217.60
10/22/2026 09:45 78 217.60
10/22/2026 09:45 90 217.60
10/22/2026 09:45 17 217.60
10/22/2026 09:45 4 217.60
10/22/2026 09:45 4 217.60
10/22/2026 09:45 2 217.60
10/22/2026 09:45 61 217.60
10/22/2026 09:42 12 217.60
10/22/2026 09:42 53 217.60
10/22/2026 09:40 23 217.40
10/22/2026 09:40 20 217.40
10/22/2026 09:40 1 217.40
10/22/2026 09:40 56 217.40
10/22/2026 09:39 6 217.60
10/22/2026 09:36 22 217.40
10/22/2026 09:34 48 217.40
10/22/2026 09:34 39 217.40
10/22/2026 09:34 39 217.40
10/22/2026 09:32 42 217.60
10/22/2026 09:32 39 217.60
10/22/2026 09:32 5 217.60
10/22/2026 09:32 1 217.60
10/22/2026 09:32 6 217.60
10/22/2026 09:32 54 217.60
10/22/2026 09:31 76 217.60
10/22/2026 09:30 32 217.60
10/22/2026 09:30 56 217.60
10/22/2026 09:30 51 217.60
10/22/2026 09:30 9 217.60
10/22/2026 09:30 23 217.60
10/22/2026 09:30 33 217.60
10/22/2026 09:30 65 217.60
10/22/2026 09:30 39 217.80
10/22/2026 09:30 14 217.80
10/22/2026 09:30 2 217.80
10/22/2026 09:24 14 217.80
10/22/2026 09:24 1 217.80
10/22/2026 09:24 10 217.80
10/22/2026 09:21 15 218.00
10/22/2026 09:20 150 218.00
10/22/2026 09:17 20 218.00
10/22/2026 09:17 12 218.00
10/22/2026 09:17 1 218.00
10/22/2026 09:17 64 218.00
10/22/2026 09:17 28 218.00
10/22/2026 09:17 23 218.00
10/22/2026 09:17 49 218.00
10/22/2026 09:16 15 218.20
10/22/2026 09:15 15 218.40
10/22/2026 09:15 6 218.40
10/22/2026 09:15 1 218.40
10/22/2026 09:15 1 218.40
10/22/2026 09:14 50 218.60
10/22/2026 09:14 1 218.60
10/22/2026 09:14 8 218.80
10/22/2026 09:14 69 218.80
10/22/2026 09:14 20 218.80
10/22/2026 09:14 52 218.80
10/22/2026 09:14 84 218.80
10/22/2026 09:13 1 218.80
10/22/2026 09:13 5 218.80
10/22/2026 09:11 60 218.60
10/22/2026 09:11 1 218.60
10/22/2026 09:11 20 218.40
10/22/2026 09:11 60 218.40
10/22/2026 09:11 79 218.40
10/22/2026 09:11 1 218.40
10/22/2026 09:08 1 218.40
10/22/2026 09:08 3 218.40
10/22/2026 09:08 1 218.40
10/22/2026 09:06 39 218.60
10/22/2026 09:06 20 218.60
10/22/2026 09:06 57 218.60
10/22/2026 09:06 51 218.60
10/22/2026 09:06 50 218.60
10/22/2026 09:06 46 218.60
10/22/2026 09:06 39 218.60
10/22/2026 09:04 1 218.60
10/22/2026 09:03 62 218.80
10/22/2026 09:03 60 218.80
10/22/2026 09:03 62 218.80
10/22/2026 09:03 8 219.00
10/22/2026 09:03 25 219.00
10/22/2026 09:03 9 219.00
10/22/2026 09:03 33 219.00
10/22/2026 09:02 39 219.00
10/22/2026 09:02 39 219.00
10/22/2026 09:02 39 219.00
10/22/2026 09:02 50 219.00
10/22/2026 09:01 31 218.80
10/22/2026 09:01 463 218.80
10/22/2026 09:01 37 218.80
10/22/2026 09:01 100 218.60
10/22/2026 09:01 35 218.00
10/22/2026 09:01 60 218.00
10/22/2026 09:01 15 218.00
10/22/2026 09:01 93 218.00
10/22/2026 09:01 1 218.00
10/22/2026 09:01 10 218.00
10/22/2026 09:01 28 218.00
10/22/2026 09:01 2 218.00
10/22/2026 09:01 48 218.00
10/22/2026 09:01 6 218.00
10/22/2026 09:01 21 218.00
10/22/2026 09:01 8 218.00
10/22/2026 09:01 5 218.00
10/22/2026 09:01 41 218.00
10/22/2026 09:01 24 218.00
10/22/2026 09:01 9 218.00
10/22/2026 09:01 11 218.00
10/22/2026 09:01 14 218.00
10/22/2026 09:01 20 218.00
10/22/2026 09:01 38 218.00
10/22/2026 09:01 11 218.00
10/22/2026 09:01 128 218.00
10/22/2026 09:01 1 218.00
10/22/2026 09:01 4 218.00
10/22/2026 09:01 1 218.00
10/22/2026 09:01 129 218.00
10/22/2026 09:01 28 218.00
10/22/2026 09:01 24 218.00
10/22/2026 09:01 1 218.00
10/22/2026 09:01 7 218.00
10/22/2026 09:01 79 218.00
10/22/2026 09:01 3 218.00
10/22/2026 09:01 52 218.00
10/22/2026 09:01 1 218.00
10/22/2026 09:01 7 218.00
10/22/2026 09:01 18 218.00
10/22/2026 09:01 4 218.00
10/22/2026 09:01 6 218.00
10/22/2026 09:01 2 218.00
10/22/2026 09:01 19 218.00
10/22/2026 09:01 6 218.00
10/22/2026 09:01 5 218.00
10/22/2026 09:01 7 218.00
10/22/2026 09:01 3 218.00
10/22/2026 09:01 22 218.00
10/22/2026 09:01 7 218.00
10/22/2026 09:01 7 218.00
10/22/2026 09:01 19 218.00
10/22/2026 09:01 4 218.00
10/22/2026 09:01 1 218.00
10/22/2026 09:01 1 218.00
10/22/2026 09:01 8 218.00
10/22/2026 09:01 9 218.00
10/22/2026 09:01 20 218.00
10/22/2026 09:01 10 218.00
10/22/2026 09:01 54 218.00
10/22/2026 09:01 33 218.00
10/22/2026 09:01 20 218.00
10/22/2026 09:01 47 218.00
10/22/2026 09:01 6 218.00
10/22/2026 09:01 157 218.00
10/22/2026 09:01 60 218.00
10/22/2026 09:01 1 218.00
10/22/2026 09:01 65 218.00
10/22/2026 09:01 5 218.00