Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:34:01
|
Geld
10.04.2026 -
17:47:01
|
Geld Volumen |
Brief
10.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
214.80
-0.80
(
-0.37% )
|
214.00
|
50 |
215.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:32 | 35 | 214.80 |
| 04/10/2026 17:30 | 143 | 214.80 |
| 04/10/2026 17:30 | 211 | 214.80 |
| 04/10/2026 17:30 | 68 | 214.80 |
| 04/10/2026 17:30 | 51 | 214.80 |
| 04/10/2026 17:30 | 93 | 214.80 |
| 04/10/2026 17:30 | 211 | 214.80 |
| 04/10/2026 17:30 | 33 | 214.80 |
| 04/10/2026 17:30 | 34 | 214.80 |
| 04/10/2026 17:30 | 211 | 214.80 |
| 04/10/2026 17:30 | 65 | 214.80 |
| 04/10/2026 17:30 | 10 | 214.80 |
| 04/10/2026 17:30 | 281 | 214.80 |
| 04/10/2026 17:30 | 74 | 214.80 |
| 04/10/2026 17:30 | 54 | 214.80 |
| 04/10/2026 17:30 | 83 | 214.80 |
| 04/10/2026 17:30 | 446 | 214.80 |
| 04/10/2026 17:30 | 38 | 214.80 |
| 04/10/2026 17:30 | 192 | 214.80 |
| 04/10/2026 17:30 | 103 | 214.80 |
| 04/10/2026 17:30 | 132 | 214.80 |
| 04/10/2026 17:30 | 87 | 214.80 |
| 04/10/2026 17:30 | 69 | 214.80 |
| 04/10/2026 17:30 | 57 | 214.80 |
| 04/10/2026 17:30 | 212 | 214.80 |
| 04/10/2026 17:30 | 52 | 214.80 |
| 04/10/2026 17:30 | 237 | 214.80 |
| 04/10/2026 17:30 | 171 | 214.80 |
| 04/10/2026 17:30 | 1338 | 214.80 |
| 04/10/2026 17:30 | 2 | 214.80 |
| 04/10/2026 17:30 | 199 | 214.80 |
| 04/10/2026 17:30 | 345 | 214.80 |
| 04/10/2026 17:30 | 811 | 214.80 |
| 04/10/2026 17:30 | 3 | 214.80 |
| 04/10/2026 17:30 | 518 | 214.80 |
| 04/10/2026 17:30 | 20 | 214.80 |
| 04/10/2026 17:30 | 183 | 214.80 |
| 04/10/2026 17:30 | 169 | 214.80 |
| 04/10/2026 17:30 | 211 | 214.80 |
| 04/10/2026 17:30 | 514 | 214.80 |
| 04/10/2026 17:30 | 75 | 214.80 |
| 04/10/2026 17:30 | 791 | 214.80 |
| 04/10/2026 17:30 | 496 | 214.80 |
| 04/10/2026 17:30 | 703 | 214.80 |
| 04/10/2026 17:30 | 446 | 214.80 |
| 04/10/2026 17:30 | 325 | 214.80 |
| 04/10/2026 17:30 | 690 | 214.80 |
| 04/10/2026 17:30 | 420 | 214.80 |
| 04/10/2026 17:30 | 21 | 214.80 |
| 04/10/2026 17:30 | 488 | 214.80 |
| 04/10/2026 17:30 | 327 | 214.80 |
| 04/10/2026 17:30 | 31 | 214.80 |
| 04/10/2026 17:30 | 690 | 214.80 |
| 04/10/2026 17:30 | 1597 | 214.80 |
| 04/10/2026 17:30 | 9 | 214.80 |
| 04/10/2026 17:30 | 122 | 214.80 |
| 04/10/2026 17:30 | 891 | 214.80 |
| 04/10/2026 17:30 | 41 | 214.80 |
| 04/10/2026 17:30 | 48 | 214.80 |
| 04/10/2026 17:30 | 19 | 214.80 |
| 04/10/2026 17:30 | 128 | 214.80 |
| 04/10/2026 17:30 | 184 | 214.80 |
| 04/10/2026 17:30 | 97 | 214.80 |
| 04/10/2026 17:30 | 12 | 214.80 |
| 04/10/2026 17:30 | 131 | 214.80 |
| 04/10/2026 17:30 | 52 | 214.80 |
| 04/10/2026 17:30 | 41 | 214.80 |
| 04/10/2026 17:30 | 280 | 214.80 |
| 04/10/2026 17:30 | 56 | 214.80 |
| 04/10/2026 17:30 | 96 | 214.80 |
| 04/10/2026 17:30 | 11 | 214.80 |
| 04/10/2026 17:30 | 219 | 214.80 |
| 04/10/2026 17:30 | 93 | 214.80 |
| 04/10/2026 17:30 | 899 | 214.80 |
| 04/10/2026 17:30 | 296 | 214.80 |
| 04/10/2026 17:30 | 275 | 214.80 |
| 04/10/2026 17:30 | 30 | 214.80 |
| 04/10/2026 17:30 | 65 | 214.80 |
| 04/10/2026 17:30 | 37 | 214.80 |
| 04/10/2026 17:30 | 38 | 214.80 |
| 04/10/2026 17:30 | 615 | 214.80 |
| 04/10/2026 17:30 | 22 | 214.80 |
| 04/10/2026 17:30 | 11 | 214.80 |
| 04/10/2026 17:30 | 9 | 214.80 |
| 04/10/2026 17:30 | 2 | 214.80 |
| 04/10/2026 17:30 | 48 | 214.80 |
| 04/10/2026 17:30 | 74 | 214.80 |
| 04/10/2026 17:30 | 368 | 214.80 |
| 04/10/2026 17:30 | 576 | 214.80 |
| 04/10/2026 17:30 | 1 | 214.80 |
| 04/10/2026 17:30 | 2 | 214.80 |
| 04/10/2026 17:30 | 74 | 214.80 |
| 04/10/2026 17:30 | 88 | 214.80 |
| 04/10/2026 17:30 | 29 | 214.80 |
| 04/10/2026 17:30 | 63 | 214.80 |
| 04/10/2026 17:30 | 175 | 214.80 |
| 04/10/2026 17:30 | 60 | 214.80 |
| 04/10/2026 17:30 | 1 | 214.80 |
| 04/10/2026 17:30 | 25 | 214.80 |
| 04/10/2026 17:30 | 1086 | 214.80 |
| 04/10/2026 17:30 | 5 | 214.80 |
| 04/10/2026 17:30 | 313 | 214.80 |
| 04/10/2026 17:30 | 349 | 214.80 |
| 04/10/2026 17:30 | 29 | 214.80 |
| 04/10/2026 17:30 | 2354 | 214.80 |
| 04/10/2026 17:30 | 84 | 214.80 |
| 04/10/2026 17:30 | 1244 | 214.80 |
| 04/10/2026 17:30 | 1 | 214.80 |
| 04/10/2026 17:30 | 93 | 214.80 |
| 04/10/2026 17:30 | 82 | 214.80 |
| 04/10/2026 17:30 | 361 | 214.80 |
| 04/10/2026 17:30 | 27 | 214.80 |
| 04/10/2026 17:30 | 12 | 214.80 |
| 04/10/2026 17:30 | 707 | 214.80 |
| 04/10/2026 17:30 | 358 | 214.80 |
| 04/10/2026 17:30 | 82 | 214.80 |
| 04/10/2026 17:30 | 209 | 214.80 |
| 04/10/2026 17:30 | 529 | 214.80 |
| 04/10/2026 17:30 | 1501 | 214.80 |
| 04/10/2026 17:30 | 50 | 214.80 |
| 04/10/2026 17:30 | 41 | 214.80 |
| 04/10/2026 17:30 | 940 | 214.80 |
| 04/10/2026 17:30 | 74 | 214.80 |
| 04/10/2026 17:30 | 606 | 214.80 |
| 04/10/2026 17:30 | 5 | 214.80 |
| 04/10/2026 17:30 | 46 | 214.80 |
| 04/10/2026 17:30 | 26 | 214.80 |
| 04/10/2026 17:30 | 988 | 214.80 |
| 04/10/2026 17:30 | 296 | 214.80 |
| 04/10/2026 17:30 | 322 | 214.80 |
| 04/10/2026 17:30 | 1031 | 214.80 |
| 04/10/2026 17:30 | 1748 | 214.80 |
| 04/10/2026 17:30 | 24 | 214.80 |
| 04/10/2026 17:30 | 365 | 214.80 |
| 04/10/2026 17:30 | 172 | 214.80 |
| 04/10/2026 17:30 | 73 | 214.80 |
| 04/10/2026 17:30 | 828 | 214.80 |
| 04/10/2026 17:30 | 25 | 214.80 |
| 04/10/2026 17:30 | 14 | 214.80 |
| 04/10/2026 17:30 | 124 | 214.80 |
| 04/10/2026 17:30 | 485 | 214.80 |
| 04/10/2026 17:30 | 214 | 214.80 |
| 04/10/2026 17:30 | 1728 | 214.80 |
| 04/10/2026 17:30 | 1268 | 214.80 |
| 04/10/2026 17:30 | 3 | 214.80 |
| 04/10/2026 17:30 | 62 | 214.80 |
| 04/10/2026 17:30 | 20 | 214.80 |
| 04/10/2026 17:30 | 34 | 214.80 |
| 04/10/2026 17:30 | 89 | 214.80 |
| 04/10/2026 17:30 | 10 | 214.80 |
| 04/10/2026 17:30 | 118 | 214.80 |
| 04/10/2026 17:30 | 81 | 214.80 |
| 04/10/2026 17:30 | 75 | 214.80 |
| 04/10/2026 17:30 | 96 | 214.80 |
| 04/10/2026 17:30 | 103 | 214.80 |
| 04/10/2026 17:30 | 179 | 214.80 |
| 04/10/2026 17:30 | 12 | 214.80 |
| 04/10/2026 17:30 | 380 | 214.80 |
| 04/10/2026 17:30 | 4 | 214.80 |
| 04/10/2026 17:30 | 1476 | 214.80 |
| 04/10/2026 17:30 | 711 | 214.80 |
| 04/10/2026 17:30 | 91 | 214.80 |
| 04/10/2026 17:30 | 66 | 214.80 |
| 04/10/2026 17:30 | 78 | 214.80 |
| 04/10/2026 17:30 | 80 | 214.80 |
| 04/10/2026 17:30 | 400 | 214.80 |
| 04/10/2026 17:30 | 353 | 214.80 |
| 04/10/2026 17:30 | 79 | 214.80 |
| 04/10/2026 17:30 | 19 | 214.80 |
| 04/10/2026 17:30 | 40 | 214.80 |
| 04/10/2026 17:30 | 1 | 214.80 |
| 04/10/2026 17:30 | 206 | 214.80 |
| 04/10/2026 17:30 | 75 | 214.80 |
| 04/10/2026 17:30 | 388 | 214.80 |
| 04/10/2026 17:30 | 361 | 214.80 |
| 04/10/2026 17:30 | 75 | 214.80 |
| 04/10/2026 17:30 | 555 | 214.80 |
| 04/10/2026 17:30 | 224 | 214.80 |
| 04/10/2026 17:30 | 505 | 214.80 |
| 04/10/2026 17:30 | 28 | 214.80 |
| 04/10/2026 17:30 | 85 | 214.80 |
| 04/10/2026 17:30 | 290 | 214.80 |
| 04/10/2026 17:30 | 51 | 214.80 |
| 04/10/2026 17:30 | 653 | 214.80 |
| 04/10/2026 17:30 | 38 | 214.80 |
| 04/10/2026 17:30 | 118 | 214.80 |
| 04/10/2026 17:30 | 141 | 214.80 |
| 04/10/2026 17:30 | 146 | 214.80 |
| 04/10/2026 17:30 | 4 | 214.80 |
| 04/10/2026 17:30 | 186 | 214.80 |
| 04/10/2026 17:30 | 84 | 214.80 |
| 04/10/2026 17:30 | 5 | 214.80 |
| 04/10/2026 17:30 | 102 | 214.80 |
| 04/10/2026 17:30 | 56 | 214.80 |
| 04/10/2026 17:30 | 2 | 214.80 |
| 04/10/2026 17:30 | 3 | 214.80 |
| 04/10/2026 17:30 | 685 | 214.80 |
| 04/10/2026 17:30 | 75 | 214.80 |
| 04/10/2026 17:30 | 53 | 214.80 |
| 04/10/2026 17:30 | 54 | 214.80 |
| 04/10/2026 17:30 | 3 | 214.80 |
| 04/10/2026 17:30 | 69 | 214.80 |
| 04/10/2026 17:30 | 37 | 214.80 |
| 04/10/2026 17:30 | 95 | 214.80 |
| 04/10/2026 17:30 | 2 | 214.80 |
| 04/10/2026 17:30 | 27 | 214.80 |
| 04/10/2026 17:30 | 36 | 214.80 |
| 04/10/2026 17:30 | 948 | 214.80 |
| 04/10/2026 17:30 | 1139 | 214.80 |
| 04/10/2026 17:30 | 811 | 214.80 |
| 04/10/2026 17:30 | 66 | 214.80 |
| 04/10/2026 17:30 | 93 | 214.80 |
| 04/10/2026 17:30 | 410 | 214.80 |
| 04/10/2026 17:30 | 146 | 214.80 |
| 04/10/2026 17:30 | 82 | 214.80 |
| 04/10/2026 17:30 | 4 | 214.80 |
| 04/10/2026 17:30 | 13 | 214.80 |
| 04/10/2026 17:30 | 83 | 214.80 |
| 04/10/2026 17:30 | 42 | 214.80 |
| 04/10/2026 17:30 | 1 | 214.80 |
| 04/10/2026 17:30 | 293 | 214.80 |
| 04/10/2026 17:30 | 328 | 214.80 |
| 04/10/2026 17:30 | 524 | 214.80 |
| 04/10/2026 17:30 | 106 | 214.80 |
| 04/10/2026 17:30 | 170 | 214.80 |
| 04/10/2026 17:30 | 100 | 214.80 |
| 04/10/2026 17:30 | 54 | 214.80 |
| 04/10/2026 17:30 | 62 | 214.80 |
| 04/10/2026 17:30 | 39 | 214.80 |
| 04/10/2026 17:30 | 1 | 214.80 |
| 04/10/2026 17:30 | 218 | 214.80 |
| 04/10/2026 17:30 | 3 | 214.80 |
| 04/10/2026 17:30 | 95 | 214.80 |
| 04/10/2026 17:30 | 9 | 214.80 |
| 04/10/2026 17:30 | 19 | 214.80 |
| 04/10/2026 17:30 | 20 | 214.80 |
| 04/10/2026 17:30 | 162 | 214.80 |
| 04/10/2026 17:30 | 6 | 214.80 |
| 04/10/2026 17:30 | 153 | 214.80 |
| 04/10/2026 17:30 | 51 | 214.80 |
| 04/10/2026 17:30 | 60 | 214.80 |
| 04/10/2026 17:30 | 1 | 214.80 |
| 04/10/2026 17:30 | 133 | 214.80 |
| 04/10/2026 17:30 | 131 | 214.80 |
| 04/10/2026 17:30 | 1098 | 214.80 |
| 04/10/2026 17:30 | 4610 | 214.80 |
| 04/10/2026 17:30 | 1827 | 214.80 |
| 04/10/2026 17:30 | 25 | 214.80 |
| 04/10/2026 17:30 | 205 | 214.80 |
| 04/10/2026 17:30 | 60 | 214.80 |
| 04/10/2026 17:30 | 54 | 214.80 |
| 04/10/2026 17:30 | 25 | 214.80 |
| 04/10/2026 17:30 | 62 | 214.80 |
| 04/10/2026 17:30 | 23 | 214.80 |
| 04/10/2026 17:30 | 33 | 214.80 |
| 04/10/2026 17:30 | 418 | 214.80 |
| 04/10/2026 17:30 | 31 | 214.80 |
| 04/10/2026 17:30 | 991 | 214.80 |
| 04/10/2026 17:30 | 2 | 214.80 |
| 04/10/2026 17:30 | 5 | 214.80 |
| 04/10/2026 17:30 | 7 | 214.80 |
| 04/10/2026 17:30 | 19 | 214.80 |
| 04/10/2026 17:30 | 55 | 214.80 |
| 04/10/2026 17:30 | 127 | 214.80 |
| 04/10/2026 17:30 | 7 | 214.80 |
| 04/10/2026 17:30 | 17 | 214.80 |
| 04/10/2026 17:30 | 67 | 214.80 |
| 04/10/2026 17:30 | 110 | 214.80 |
| 04/10/2026 17:30 | 24 | 214.80 |
| 04/10/2026 17:30 | 3570 | 214.80 |
| 04/10/2026 17:30 | 722 | 214.80 |
| 04/10/2026 17:30 | 114 | 214.80 |
| 04/10/2026 17:30 | 1343 | 214.80 |
| 04/10/2026 17:30 | 27 | 214.80 |
| 04/10/2026 17:30 | 42 | 214.80 |
| 04/10/2026 17:30 | 3 | 214.80 |
| 04/10/2026 17:30 | 240 | 214.80 |
| 04/10/2026 17:30 | 2 | 214.80 |
| 04/10/2026 17:30 | 12 | 214.80 |
| 04/10/2026 17:30 | 22 | 214.80 |
| 04/10/2026 17:30 | 57 | 214.80 |
| 04/10/2026 17:30 | 90 | 214.80 |
| 04/10/2026 17:30 | 23 | 214.80 |
| 04/10/2026 17:30 | 187 | 214.80 |
| 04/10/2026 17:30 | 322 | 214.80 |
| 04/10/2026 17:30 | 78 | 214.80 |
| 04/10/2026 17:19 | 30 | 214.00 |
| 04/10/2026 17:19 | 3 | 214.00 |
| 04/10/2026 17:19 | 17 | 214.00 |
| 04/10/2026 17:18 | 33 | 214.00 |
| 04/10/2026 17:18 | 24 | 214.00 |
| 04/10/2026 17:18 | 77 | 214.00 |
| 04/10/2026 17:18 | 3 | 214.00 |
| 04/10/2026 17:18 | 62 | 214.00 |
| 04/10/2026 17:18 | 86 | 214.00 |
| 04/10/2026 17:18 | 77 | 214.00 |
| 04/10/2026 17:18 | 77 | 214.00 |
| 04/10/2026 17:18 | 87 | 214.00 |
| 04/10/2026 17:18 | 32 | 214.00 |
| 04/10/2026 17:18 | 77 | 214.00 |
| 04/10/2026 17:18 | 14 | 214.00 |
| 04/10/2026 17:18 | 79 | 214.00 |
| 04/10/2026 17:16 | 18 | 213.80 |
| 04/10/2026 17:16 | 33 | 213.80 |
| 04/10/2026 17:16 | 60 | 213.80 |
| 04/10/2026 17:16 | 139 | 213.80 |
| 04/10/2026 17:16 | 33 | 214.00 |
| 04/10/2026 17:16 | 66 | 214.00 |
| 04/10/2026 17:15 | 32 | 214.00 |
| 04/10/2026 17:15 | 90 | 214.00 |
| 04/10/2026 17:15 | 17 | 214.00 |
| 04/10/2026 17:15 | 21 | 214.00 |
| 04/10/2026 17:15 | 51 | 214.00 |
| 04/10/2026 17:15 | 32 | 214.00 |
| 04/10/2026 17:15 | 102 | 214.00 |
| 04/10/2026 17:15 | 37 | 214.00 |
| 04/10/2026 17:15 | 21 | 214.00 |
| 04/10/2026 17:15 | 17 | 214.00 |
| 04/10/2026 17:15 | 46 | 214.00 |
| 04/10/2026 17:15 | 4 | 214.00 |
| 04/10/2026 17:15 | 20 | 214.00 |
| 04/10/2026 17:15 | 11 | 214.00 |
| 04/10/2026 17:15 | 4 | 214.00 |
| 04/10/2026 17:15 | 33 | 213.80 |
| 04/10/2026 17:15 | 26 | 213.80 |
| 04/10/2026 17:15 | 113 | 213.80 |
| 04/10/2026 17:15 | 30 | 213.80 |
| 04/10/2026 17:15 | 60 | 213.80 |
| 04/10/2026 17:15 | 33 | 213.80 |
| 04/10/2026 17:15 | 84 | 213.80 |
| 04/10/2026 17:15 | 6 | 213.80 |
| 04/10/2026 17:15 | 119 | 213.80 |
| 04/10/2026 17:15 | 31 | 213.80 |
| 04/10/2026 17:15 | 85 | 213.80 |
| 04/10/2026 17:15 | 103 | 213.80 |
| 04/10/2026 17:15 | 264 | 213.80 |
| 04/10/2026 17:15 | 2 | 213.80 |
| 04/10/2026 17:12 | 40 | 213.80 |
| 04/10/2026 17:12 | 8 | 213.80 |
| 04/10/2026 17:12 | 32 | 213.80 |
| 04/10/2026 17:11 | 33 | 214.00 |
| 04/10/2026 17:11 | 2 | 214.00 |
| 04/10/2026 17:09 | 61 | 214.00 |
| 04/10/2026 17:09 | 98 | 214.00 |
| 04/10/2026 17:09 | 1 | 214.00 |
| 04/10/2026 17:09 | 63 | 214.00 |
| 04/10/2026 17:09 | 7 | 214.00 |
| 04/10/2026 17:09 | 2 | 214.00 |
| 04/10/2026 17:09 | 23 | 214.00 |
| 04/10/2026 17:09 | 6 | 214.00 |
| 04/10/2026 17:09 | 1 | 214.00 |
| 04/10/2026 17:09 | 63 | 214.00 |
| 04/10/2026 17:09 | 37 | 214.00 |
| 04/10/2026 17:09 | 41 | 214.00 |
| 04/10/2026 17:05 | 25 | 214.00 |
| 04/10/2026 17:05 | 32 | 214.00 |
| 04/10/2026 17:05 | 58 | 214.00 |
| 04/10/2026 17:05 | 6 | 214.00 |
| 04/10/2026 17:05 | 37 | 214.00 |
| 04/10/2026 17:05 | 21 | 214.00 |
| 04/10/2026 17:05 | 43 | 214.00 |
| 04/10/2026 17:05 | 60 | 214.00 |
| 04/10/2026 17:05 | 2 | 214.00 |
| 04/10/2026 17:05 | 70 | 214.00 |
| 04/10/2026 17:05 | 31 | 214.00 |
| 04/10/2026 17:05 | 111 | 214.00 |
| 04/10/2026 17:04 | 2 | 213.80 |
| 04/10/2026 17:01 | 76 | 213.80 |
| 04/10/2026 17:01 | 63 | 213.80 |
| 04/10/2026 17:01 | 27 | 213.80 |
| 04/10/2026 17:01 | 64 | 213.80 |
| 04/10/2026 17:01 | 4 | 213.80 |
| 04/10/2026 17:00 | 31 | 214.00 |
| 04/10/2026 17:00 | 61 | 214.00 |
| 04/10/2026 17:00 | 32 | 214.00 |
| 04/10/2026 16:58 | 28 | 214.00 |
| 04/10/2026 16:58 | 83 | 214.00 |
| 04/10/2026 16:58 | 13 | 214.00 |
| 04/10/2026 16:58 | 37 | 214.00 |
| 04/10/2026 16:58 | 6 | 214.00 |
| 04/10/2026 16:58 | 10 | 214.00 |
| 04/10/2026 16:58 | 27 | 214.00 |
| 04/10/2026 16:58 | 1 | 213.80 |
| 04/10/2026 16:57 | 56 | 214.00 |
| 04/10/2026 16:57 | 11 | 214.00 |
| 04/10/2026 16:57 | 61 | 214.00 |
| 04/10/2026 16:57 | 55 | 214.00 |
| 04/10/2026 16:57 | 13 | 214.00 |
| 04/10/2026 16:57 | 25 | 214.00 |
| 04/10/2026 16:57 | 46 | 214.00 |
| 04/10/2026 16:57 | 2 | 214.00 |
| 04/10/2026 16:57 | 60 | 214.00 |
| 04/10/2026 16:55 | 22 | 213.80 |
| 04/10/2026 16:55 | 14 | 213.80 |
| 04/10/2026 16:55 | 22 | 213.80 |
| 04/10/2026 16:55 | 48 | 213.80 |
| 04/10/2026 16:54 | 50 | 213.80 |
| 04/10/2026 16:54 | 49 | 213.80 |
| 04/10/2026 16:54 | 48 | 213.80 |
| 04/10/2026 16:54 | 25 | 213.80 |
| 04/10/2026 16:54 | 25 | 213.80 |
| 04/10/2026 16:54 | 60 | 213.80 |
| 04/10/2026 16:54 | 22 | 213.80 |
| 04/10/2026 16:54 | 59 | 213.80 |
| 04/10/2026 16:54 | 22 | 213.80 |
| 04/10/2026 16:54 | 56 | 213.80 |
| 04/10/2026 16:54 | 26 | 213.80 |
| 04/10/2026 16:54 | 18 | 213.80 |
| 04/10/2026 16:54 | 60 | 213.80 |
| 04/10/2026 16:54 | 111 | 213.80 |
| 04/10/2026 16:54 | 90 | 213.80 |
| 04/10/2026 16:54 | 63 | 213.80 |
| 04/10/2026 16:54 | 70 | 213.80 |
| 04/10/2026 16:54 | 27 | 213.80 |
| 04/10/2026 16:54 | 4 | 213.80 |
| 04/10/2026 16:53 | 203 | 213.60 |
| 04/10/2026 16:53 | 26 | 213.60 |
| 04/10/2026 16:53 | 121 | 213.60 |
| 04/10/2026 16:53 | 195 | 213.60 |
| 04/10/2026 16:53 | 60 | 213.60 |
| 04/10/2026 16:53 | 69 | 213.60 |
| 04/10/2026 16:53 | 47 | 213.60 |
| 04/10/2026 16:53 | 107 | 213.60 |
| 04/10/2026 16:53 | 26 | 213.60 |
| 04/10/2026 16:53 | 48 | 213.60 |
| 04/10/2026 16:53 | 2 | 213.60 |
| 04/10/2026 16:53 | 119 | 213.60 |
| 04/10/2026 16:53 | 26 | 213.60 |
| 04/10/2026 16:53 | 13 | 213.80 |
| 04/10/2026 16:53 | 7 | 213.80 |
| 04/10/2026 16:53 | 69 | 213.80 |
| 04/10/2026 16:52 | 25 | 213.80 |
| 04/10/2026 16:52 | 62 | 213.80 |
| 04/10/2026 16:52 | 23 | 213.80 |
| 04/10/2026 16:52 | 5 | 213.80 |
| 04/10/2026 16:52 | 1 | 213.80 |
| 04/10/2026 16:52 | 1 | 213.80 |
| 04/10/2026 16:52 | 14 | 213.80 |
| 04/10/2026 16:52 | 18 | 213.80 |
| 04/10/2026 16:52 | 32 | 213.80 |
| 04/10/2026 16:52 | 26 | 213.80 |
| 04/10/2026 16:52 | 11 | 213.80 |
| 04/10/2026 16:52 | 17 | 213.80 |
| 04/10/2026 16:52 | 2 | 213.80 |
| 04/10/2026 16:52 | 27 | 213.80 |
| 04/10/2026 16:52 | 96 | 213.80 |
| 04/10/2026 16:52 | 71 | 213.80 |
| 04/10/2026 16:50 | 111 | 213.80 |
| 04/10/2026 16:50 | 12 | 213.80 |
| 04/10/2026 16:50 | 97 | 213.80 |
| 04/10/2026 16:50 | 50 | 213.80 |
| 04/10/2026 16:50 | 26 | 213.80 |
| 04/10/2026 16:47 | 74 | 214.00 |
| 04/10/2026 16:47 | 25 | 214.00 |
| 04/10/2026 16:47 | 61 | 214.00 |
| 04/10/2026 16:47 | 111 | 214.00 |
| 04/10/2026 16:47 | 19 | 214.00 |
| 04/10/2026 16:47 | 59 | 214.00 |
| 04/10/2026 16:47 | 29 | 214.00 |
| 04/10/2026 16:47 | 29 | 214.00 |
| 04/10/2026 16:47 | 31 | 214.00 |
| 04/10/2026 16:47 | 14 | 214.00 |
| 04/10/2026 16:47 | 26 | 214.00 |
| 04/10/2026 16:47 | 63 | 214.00 |
| 04/10/2026 16:47 | 1 | 214.00 |
| 04/10/2026 16:46 | 6 | 213.80 |
| 04/10/2026 16:46 | 1 | 213.80 |
| 04/10/2026 16:46 | 63 | 213.80 |
| 04/10/2026 16:46 | 31 | 213.80 |
| 04/10/2026 16:46 | 44 | 213.80 |
| 04/10/2026 16:46 | 150 | 213.80 |
| 04/10/2026 16:46 | 6 | 213.80 |
| 04/10/2026 16:42 | 4 | 214.00 |
| 04/10/2026 16:42 | 10 | 214.00 |
| 04/10/2026 16:40 | 9 | 214.00 |
| 04/10/2026 16:40 | 23 | 214.00 |
| 04/10/2026 16:39 | 26 | 214.00 |
| 04/10/2026 16:39 | 65 | 214.00 |
| 04/10/2026 16:39 | 1 | 214.20 |
| 04/10/2026 16:39 | 27 | 214.00 |
| 04/10/2026 16:39 | 83 | 214.00 |
| 04/10/2026 16:39 | 10 | 214.00 |
| 04/10/2026 16:39 | 16 | 214.00 |
| 04/10/2026 16:39 | 2 | 214.00 |
| 04/10/2026 16:37 | 62 | 214.20 |
| 04/10/2026 16:37 | 53 | 214.20 |
| 04/10/2026 16:37 | 7 | 214.20 |
| 04/10/2026 16:37 | 25 | 214.20 |
| 04/10/2026 16:37 | 111 | 214.20 |
| 04/10/2026 16:37 | 22 | 214.40 |
| 04/10/2026 16:37 | 22 | 214.40 |
| 04/10/2026 16:37 | 63 | 214.40 |
| 04/10/2026 16:37 | 9 | 214.40 |
| 04/10/2026 16:37 | 40 | 214.40 |
| 04/10/2026 16:37 | 21 | 214.40 |
| 04/10/2026 16:37 | 33 | 214.40 |
| 04/10/2026 16:36 | 33 | 214.20 |
| 04/10/2026 16:36 | 5 | 214.20 |
| 04/10/2026 16:36 | 98 | 214.20 |
| 04/10/2026 16:36 | 1 | 214.20 |
| 04/10/2026 16:36 | 5 | 214.20 |
| 04/10/2026 16:36 | 66 | 214.20 |
| 04/10/2026 16:36 | 19 | 214.20 |
| 04/10/2026 16:36 | 69 | 214.20 |
| 04/10/2026 16:34 | 27 | 214.20 |
| 04/10/2026 16:34 | 24 | 214.20 |
| 04/10/2026 16:34 | 9 | 214.20 |