Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2026
-
10:20:29
|
Geld
03.09.2026 -
10:21:13
|
Geld Volumen |
Brief
03.09.2026 -
10:21:11
|
Brief Volumen |
|---|---|---|---|---|
|
214.60
+1.20
(
+0.56% )
|
214.60
|
181 |
214.80
|
219 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 10:20 | 47 | 214.60 |
| 09/03/2026 10:17 | 19 | 214.60 |
| 09/03/2026 10:17 | 76 | 214.60 |
| 09/03/2026 10:14 | 7 | 214.40 |
| 09/03/2026 10:07 | 13 | 214.60 |
| 09/03/2026 10:07 | 19 | 214.60 |
| 09/03/2026 10:07 | 92 | 214.60 |
| 09/03/2026 10:07 | 1 | 214.60 |
| 09/03/2026 10:07 | 20 | 214.60 |
| 09/03/2026 10:07 | 29 | 214.60 |
| 09/03/2026 10:07 | 31 | 214.60 |
| 09/03/2026 10:07 | 18 | 214.60 |
| 09/03/2026 10:04 | 20 | 214.40 |
| 09/03/2026 10:02 | 5 | 214.40 |
| 09/03/2026 10:02 | 36 | 214.20 |
| 09/03/2026 10:02 | 18 | 214.20 |
| 09/03/2026 10:02 | 81 | 214.20 |
| 09/03/2026 10:02 | 5 | 214.20 |
| 09/03/2026 10:00 | 2 | 214.00 |
| 09/03/2026 10:00 | 40 | 214.00 |
| 09/03/2026 10:00 | 30 | 214.00 |
| 09/03/2026 09:57 | 12 | 214.00 |
| 09/03/2026 09:54 | 9 | 214.00 |
| 09/03/2026 09:54 | 19 | 214.00 |
| 09/03/2026 09:52 | 14 | 213.80 |
| 09/03/2026 09:52 | 19 | 213.80 |
| 09/03/2026 09:52 | 70 | 213.80 |
| 09/03/2026 09:52 | 22 | 213.80 |
| 09/03/2026 09:52 | 23 | 213.80 |
| 09/03/2026 09:52 | 32 | 213.80 |
| 09/03/2026 09:52 | 32 | 213.80 |
| 09/03/2026 09:52 | 92 | 213.80 |
| 09/03/2026 09:52 | 19 | 213.80 |
| 09/03/2026 09:52 | 140 | 213.80 |
| 09/03/2026 09:52 | 47 | 213.80 |
| 09/03/2026 09:52 | 92 | 213.80 |
| 09/03/2026 09:52 | 54 | 213.80 |
| 09/03/2026 09:52 | 106 | 213.80 |
| 09/03/2026 09:52 | 22 | 213.80 |
| 09/03/2026 09:52 | 27 | 213.80 |
| 09/03/2026 09:52 | 92 | 213.80 |
| 09/03/2026 09:52 | 55 | 213.80 |
| 09/03/2026 09:52 | 19 | 213.80 |
| 09/03/2026 09:52 | 190 | 213.80 |
| 09/03/2026 09:52 | 38 | 213.80 |
| 09/03/2026 09:52 | 73 | 213.80 |
| 09/03/2026 09:52 | 37 | 213.80 |
| 09/03/2026 09:52 | 32 | 213.80 |
| 09/03/2026 09:51 | 67 | 214.00 |
| 09/03/2026 09:51 | 149 | 214.00 |
| 09/03/2026 09:50 | 36 | 214.00 |
| 09/03/2026 09:50 | 18 | 214.00 |
| 09/03/2026 09:50 | 20 | 214.00 |
| 09/03/2026 09:50 | 92 | 214.00 |
| 09/03/2026 09:50 | 2057 | 214.00 |
| 09/03/2026 09:50 | 800 | 214.00 |
| 09/03/2026 09:50 | 20 | 214.00 |
| 09/03/2026 09:50 | 2 | 214.00 |
| 09/03/2026 09:50 | 102 | 214.00 |
| 09/03/2026 09:50 | 136 | 214.00 |
| 09/03/2026 09:50 | 107 | 214.00 |
| 09/03/2026 09:50 | 50 | 214.00 |
| 09/03/2026 09:50 | 19 | 214.00 |
| 09/03/2026 09:50 | 38 | 214.00 |
| 09/03/2026 09:47 | 54 | 214.00 |
| 09/03/2026 09:46 | 16 | 214.00 |
| 09/03/2026 09:46 | 19 | 214.00 |
| 09/03/2026 09:46 | 81 | 214.00 |
| 09/03/2026 09:46 | 2 | 214.00 |
| 09/03/2026 09:46 | 9 | 214.00 |
| 09/03/2026 09:41 | 19 | 214.20 |
| 09/03/2026 09:41 | 68 | 214.20 |
| 09/03/2026 09:39 | 9 | 214.20 |
| 09/03/2026 09:38 | 29 | 214.20 |
| 09/03/2026 09:33 | 38 | 214.20 |
| 09/03/2026 09:33 | 51 | 214.20 |
| 09/03/2026 09:33 | 66 | 214.20 |
| 09/03/2026 09:33 | 2 | 214.20 |
| 09/03/2026 09:30 | 68 | 214.40 |
| 09/03/2026 09:30 | 1 | 214.60 |
| 09/03/2026 09:30 | 52 | 214.40 |
| 09/03/2026 09:30 | 119 | 214.40 |
| 09/03/2026 09:30 | 2 | 214.40 |
| 09/03/2026 09:30 | 19 | 214.40 |
| 09/03/2026 09:30 | 60 | 214.40 |
| 09/03/2026 09:30 | 69 | 214.40 |
| 09/03/2026 09:28 | 19 | 214.60 |
| 09/03/2026 09:26 | 20 | 214.40 |
| 09/03/2026 09:26 | 63 | 214.40 |
| 09/03/2026 09:26 | 7 | 214.60 |
| 09/03/2026 09:25 | 37 | 214.40 |
| 09/03/2026 09:25 | 7 | 214.40 |
| 09/03/2026 09:25 | 20 | 214.40 |
| 09/03/2026 09:25 | 21 | 214.60 |
| 09/03/2026 09:25 | 59 | 214.60 |
| 09/03/2026 09:23 | 19 | 214.40 |
| 09/03/2026 09:23 | 63 | 214.40 |
| 09/03/2026 09:23 | 4 | 214.60 |
| 09/03/2026 09:23 | 53 | 214.40 |
| 09/03/2026 09:23 | 6 | 214.40 |
| 09/03/2026 09:22 | 12 | 214.60 |
| 09/03/2026 09:22 | 19 | 214.60 |
| 09/03/2026 09:21 | 2 | 214.20 |
| 09/03/2026 09:21 | 18 | 214.40 |
| 09/03/2026 09:21 | 38 | 214.40 |
| 09/03/2026 09:21 | 92 | 214.40 |
| 09/03/2026 09:21 | 48 | 214.40 |
| 09/03/2026 09:20 | 59 | 214.40 |
| 09/03/2026 09:20 | 40 | 214.40 |
| 09/03/2026 09:20 | 19 | 214.40 |
| 09/03/2026 09:20 | 49 | 214.40 |
| 09/03/2026 09:20 | 71 | 214.40 |
| 09/03/2026 09:20 | 9 | 214.40 |
| 09/03/2026 09:20 | 2 | 214.40 |
| 09/03/2026 09:20 | 47 | 214.40 |
| 09/03/2026 09:11 | 8 | 214.20 |
| 09/03/2026 09:11 | 67 | 214.20 |
| 09/03/2026 09:11 | 25 | 214.20 |
| 09/03/2026 09:11 | 32 | 214.20 |
| 09/03/2026 09:11 | 10 | 214.20 |
| 09/03/2026 09:11 | 46 | 214.20 |
| 09/03/2026 09:11 | 17 | 214.20 |
| 09/03/2026 09:09 | 3 | 213.80 |
| 09/03/2026 09:09 | 22 | 213.80 |
| 09/03/2026 09:09 | 2 | 214.20 |
| 09/03/2026 09:09 | 38 | 214.20 |
| 09/03/2026 09:09 | 18 | 214.00 |
| 09/03/2026 09:09 | 60 | 214.00 |
| 09/03/2026 09:09 | 2 | 214.00 |
| 09/03/2026 09:08 | 76 | 213.80 |
| 09/03/2026 09:08 | 18 | 213.80 |
| 09/03/2026 09:08 | 1 | 213.80 |
| 09/03/2026 09:08 | 12 | 213.80 |
| 09/03/2026 09:08 | 35 | 213.80 |
| 09/03/2026 09:08 | 64 | 213.80 |
| 09/03/2026 09:07 | 19 | 213.80 |
| 09/03/2026 09:07 | 24 | 213.80 |
| 09/03/2026 09:07 | 7 | 214.00 |
| 09/03/2026 09:07 | 1 | 214.00 |
| 09/03/2026 09:07 | 5 | 214.00 |
| 09/03/2026 09:06 | 1 | 213.60 |
| 09/03/2026 09:06 | 51 | 213.80 |
| 09/03/2026 09:06 | 11 | 213.80 |
| 09/03/2026 09:06 | 7 | 213.80 |
| 09/03/2026 09:06 | 53 | 213.80 |
| 09/03/2026 09:04 | 5 | 213.60 |
| 09/03/2026 09:04 | 18 | 214.00 |
| 09/03/2026 09:04 | 38 | 214.00 |
| 09/03/2026 09:04 | 64 | 214.00 |
| 09/03/2026 09:02 | 18 | 214.20 |
| 09/03/2026 09:02 | 76 | 214.20 |
| 09/03/2026 09:02 | 36 | 214.20 |
| 09/03/2026 09:02 | 11 | 214.20 |
| 09/03/2026 09:02 | 2 | 214.20 |
| 09/03/2026 09:01 | 12 | 214.80 |
| 09/03/2026 09:01 | 11 | 214.80 |
| 09/03/2026 09:01 | 59 | 214.80 |
| 09/03/2026 09:01 | 4 | 214.80 |
| 09/03/2026 09:01 | 6 | 214.80 |
| 09/03/2026 09:01 | 38 | 214.80 |
| 09/03/2026 09:01 | 7 | 214.80 |
| 09/03/2026 09:01 | 7 | 214.80 |
| 09/03/2026 09:01 | 7 | 214.80 |
| 09/03/2026 09:01 | 13 | 214.80 |
| 09/03/2026 09:01 | 27 | 214.80 |
| 09/03/2026 09:01 | 7 | 214.80 |
| 09/03/2026 09:01 | 7 | 214.80 |
| 09/03/2026 09:01 | 65 | 214.80 |
| 09/03/2026 09:01 | 59 | 214.80 |
| 09/03/2026 09:01 | 20 | 214.80 |
| 09/03/2026 09:01 | 22 | 214.80 |
| 09/03/2026 09:01 | 29 | 214.80 |
| 09/03/2026 09:01 | 3 | 214.80 |
| 09/03/2026 09:01 | 2 | 214.80 |
| 09/03/2026 09:01 | 2 | 214.80 |
| 09/03/2026 09:01 | 14 | 214.80 |
| 09/03/2026 09:01 | 23 | 214.80 |
| 09/03/2026 09:01 | 56 | 214.80 |
| 09/03/2026 09:01 | 82 | 214.80 |
| 09/03/2026 09:01 | 45 | 214.80 |
| 09/03/2026 09:01 | 17 | 214.80 |
| 09/03/2026 09:01 | 1 | 214.80 |
| 09/03/2026 09:01 | 7 | 214.80 |
| 09/03/2026 09:01 | 71 | 214.80 |
| 09/03/2026 09:01 | 7 | 214.80 |
| 09/03/2026 09:01 | 1 | 214.80 |
| 09/03/2026 09:01 | 6 | 214.80 |
| 09/03/2026 09:01 | 20 | 214.80 |
| 09/03/2026 09:01 | 4 | 214.80 |
| 09/03/2026 09:01 | 29 | 214.80 |
| 09/03/2026 09:01 | 29 | 214.80 |
| 09/03/2026 09:01 | 12 | 214.80 |
| 09/03/2026 09:01 | 27 | 214.80 |
| 09/03/2026 09:01 | 13 | 214.80 |
| 09/03/2026 09:01 | 18 | 214.80 |
| 09/03/2026 09:01 | 42 | 214.80 |
| 09/03/2026 09:01 | 47 | 214.80 |
| 09/03/2026 09:01 | 6 | 214.80 |
| 09/03/2026 09:01 | 4 | 214.80 |
| 09/03/2026 09:01 | 16 | 214.80 |
| 09/03/2026 09:01 | 39 | 214.80 |
| 09/03/2026 09:01 | 31 | 214.80 |
| 09/03/2026 09:01 | 9 | 214.80 |
| 09/03/2026 09:01 | 2 | 214.80 |
| 09/03/2026 09:01 | 2 | 214.80 |
| 09/03/2026 09:01 | 2 | 214.80 |
| 09/03/2026 09:01 | 16 | 214.80 |
| 09/03/2026 09:01 | 58 | 214.80 |
| 09/03/2026 09:01 | 2 | 214.80 |
| 09/03/2026 09:01 | 1 | 214.80 |
| 09/03/2026 09:01 | 16 | 214.80 |
| 09/03/2026 09:01 | 5 | 214.80 |
| 09/03/2026 09:01 | 22 | 214.80 |
| 09/03/2026 09:01 | 5 | 214.80 |
| 09/03/2026 09:01 | 101 | 214.80 |
| 09/03/2026 09:01 | 10 | 214.80 |
| 09/03/2026 09:01 | 21 | 214.80 |
| 09/03/2026 09:01 | 15 | 214.80 |