Helvetia Hldg N
HELN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 17:31:31
Geld
17.04.2025 - 17:41:49
Geld
Volumen 		Brief
17.04.2025 - 17:19:59
Brief
Volumen
181.10
+1.10 ( +0.61% )
0.00
54
181.20
160
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:19 4 181.00
04/17/2025 17:19 27 181.00
04/17/2025 17:19 100 181.00
04/17/2025 17:19 45 181.00
04/17/2025 17:18 29 181.20
04/17/2025 17:18 19 181.20
04/17/2025 17:17 18 181.20
04/17/2025 17:17 39 181.20
04/17/2025 17:16 32 181.10
04/17/2025 17:15 60 181.10
04/17/2025 17:15 16 181.00
04/17/2025 17:15 34 181.00
04/17/2025 17:15 22 181.00
04/17/2025 17:13 8 181.00
04/17/2025 17:13 2 181.00
04/17/2025 17:11 4 180.80
04/17/2025 17:11 26 180.80
04/17/2025 17:07 10 181.00
04/17/2025 17:05 60 180.70
04/17/2025 17:05 15 180.70
04/17/2025 17:05 25 180.60
04/17/2025 17:05 303 180.60
04/17/2025 17:05 57 180.60
04/17/2025 17:05 54 180.50
04/17/2025 17:05 29 180.50
04/17/2025 17:05 10 180.50
04/17/2025 17:04 13 180.40
04/17/2025 17:04 32 180.40
04/17/2025 17:04 60 180.40
04/17/2025 17:00 8 180.40
04/17/2025 17:00 28 180.40
04/17/2025 16:57 24 180.20
04/17/2025 16:53 22 180.30
04/17/2025 16:51 30 180.10
04/17/2025 16:49 29 180.40
04/17/2025 16:48 26 180.40
04/17/2025 16:47 54 180.30
04/17/2025 16:47 18 180.30
04/17/2025 16:46 3 180.30
04/17/2025 16:46 49 180.30
04/17/2025 16:46 15 180.20
04/17/2025 16:46 94 180.10
04/17/2025 16:46 27 180.10
04/17/2025 16:46 31 180.10
04/17/2025 16:46 13 180.10
04/17/2025 16:46 60 180.10
04/17/2025 16:41 13 179.90
04/17/2025 16:41 2 179.90
04/17/2025 16:41 1 179.90
04/17/2025 16:37 28 180.10
04/17/2025 16:33 1 180.00
04/17/2025 16:33 45 180.00