Helvetia Hldg N
HELN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 17:19:59
Geld
Volumen 		Brief
21.11.2024 - 17:19:59
Brief
Volumen
152.20
+1.30 ( +0.86% )
152.10
252
152.20
64
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:19 18 152.20
11/21/2024 17:19 22 152.20
11/21/2024 17:19 27 152.20
11/21/2024 17:19 22 152.20
11/21/2024 17:19 29 152.20
11/21/2024 17:19 23 152.20
11/21/2024 17:19 22 152.20
11/21/2024 17:19 22 152.20
11/21/2024 17:19 28 152.20
11/21/2024 17:19 23 152.20
11/21/2024 17:18 32 152.20
11/21/2024 17:18 24 152.20
11/21/2024 17:18 6 152.20
11/21/2024 17:18 2 152.20
11/21/2024 17:18 8 152.20
11/21/2024 17:18 3 152.20
11/21/2024 17:18 11 152.20
11/21/2024 17:18 6 152.20
11/21/2024 17:18 17 152.20
11/21/2024 17:18 21 152.20
11/21/2024 17:09 7 152.20
11/21/2024 17:09 12 152.20
11/21/2024 17:09 12 152.20
11/21/2024 17:09 1 152.20
11/21/2024 17:07 4 152.30
11/21/2024 17:07 1 152.30
11/21/2024 17:06 7 152.30
11/21/2024 17:05 12 152.20
11/21/2024 17:05 12 152.20
11/21/2024 17:05 32 152.20
11/21/2024 17:05 32 152.20
11/21/2024 17:05 20 152.20
11/21/2024 17:04 40 152.30
11/21/2024 17:04 10 152.30
11/21/2024 17:04 6 152.20
11/21/2024 17:01 32 152.30
11/21/2024 17:01 2 152.30
11/21/2024 17:00 33 152.20
11/21/2024 17:00 29 152.20
11/21/2024 17:00 1 152.20
11/21/2024 17:00 1 152.20
11/21/2024 17:00 27 152.20
11/21/2024 16:56 28 152.30
11/21/2024 16:56 27 152.30
11/21/2024 16:56 45 152.30
11/21/2024 16:55 31 152.20
11/21/2024 16:55 3 152.20
11/21/2024 16:55 26 152.20
11/21/2024 16:55 31 152.20
11/21/2024 16:55 6 152.20
11/21/2024 16:55 8 152.20
11/21/2024 16:55 22 152.20
11/21/2024 16:55 30 152.20
11/21/2024 16:55 14 152.40
11/21/2024 16:55 80 152.40
11/21/2024 16:55 10 152.40
11/21/2024 16:55 80 152.40
11/21/2024 16:55 27 152.40
11/21/2024 16:55 27 152.40
11/21/2024 16:55 39 152.30
11/21/2024 16:55 28 152.30
11/21/2024 16:55 28 152.30
11/21/2024 16:54 35 152.30
11/21/2024 16:43 27 152.20
11/21/2024 16:43 29 152.20
11/21/2024 16:43 17 152.10
11/21/2024 16:43 32 152.10
11/21/2024 16:43 10 152.10
11/21/2024 16:43 40 152.10
11/21/2024 16:43 21 152.10
11/21/2024 16:43 6 152.10
11/21/2024 16:38 2 152.00
11/21/2024 16:37 7 151.90
11/21/2024 16:37 18 151.90
11/21/2024 16:36 28 152.10
11/21/2024 16:33 13 151.90
11/21/2024 16:33 10 151.90
11/21/2024 16:33 29 151.90
11/21/2024 16:33 18 151.90
11/21/2024 16:33 13 151.90
11/21/2024 16:33 29 151.90
11/21/2024 16:32 29 152.00
11/21/2024 16:32 31 152.00
11/21/2024 16:32 53 152.00
11/21/2024 16:32 20 152.00
11/21/2024 16:31 10 152.00
11/21/2024 16:31 30 152.00