Helvetia Hldg N
HELN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 17:31:22
Geld
24.11.2025 - 21:55:39
Geld
Volumen 		Brief
24.11.2025 - 19:11:30
Brief
Volumen
201.00
-3.40 ( -1.66% )
0.00
132
0.00
60
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 17:24 6071 202.80
11/24/2025 17:19 21 202.80
11/24/2025 17:19 19 203.00
11/24/2025 17:19 16 203.00
11/24/2025 17:19 8 203.00
11/24/2025 17:19 30 203.00
11/24/2025 17:19 13 203.00
11/24/2025 17:17 40 203.20
11/24/2025 17:17 12 203.20
11/24/2025 17:17 24 203.20
11/24/2025 17:17 30 203.20
11/24/2025 17:17 24 203.20
11/24/2025 17:17 15 203.20
11/24/2025 17:17 60 203.20
11/24/2025 17:14 40 203.00
11/24/2025 17:14 45 203.00
11/24/2025 17:14 1 203.00
11/24/2025 17:14 1 203.00
11/24/2025 17:05 44 203.20
11/24/2025 17:05 15 203.20
11/24/2025 17:05 4 203.20
11/24/2025 17:05 10 202.80
11/24/2025 17:04 4 203.00
11/24/2025 17:04 2 203.00
11/24/2025 17:04 55 203.00
11/24/2025 17:04 28 203.00
11/24/2025 16:59 9 203.00
11/24/2025 16:59 5 203.00
11/24/2025 16:59 62 203.00
11/24/2025 16:59 59 203.00
11/24/2025 16:59 15 203.00
11/24/2025 16:59 23 203.00
11/24/2025 16:59 15 203.20
11/24/2025 16:59 56 203.20
11/24/2025 16:59 35 203.20
11/24/2025 16:59 22 203.20
11/24/2025 16:59 1 203.20
11/24/2025 16:59 1 203.20
11/24/2025 16:59 4 203.20
11/24/2025 16:59 68 203.20
11/24/2025 16:59 58 203.20
11/24/2025 16:59 65 203.20
11/24/2025 16:59 30 203.20
11/24/2025 16:59 7 203.20
11/24/2025 16:58 8 203.20
11/24/2025 16:58 32 203.20
11/24/2025 16:50 1 203.40
11/24/2025 16:50 56 203.40
11/24/2025 16:50 30 203.40
11/24/2025 16:50 4 203.40
11/24/2025 16:50 5 203.40
11/24/2025 16:50 26 203.40
11/24/2025 16:50 15 203.40
11/24/2025 16:50 79 203.40
11/24/2025 16:50 49 203.40
11/24/2025 16:50 10 203.40
11/24/2025 16:50 15 203.40
11/24/2025 16:50 47 203.60
11/24/2025 16:50 68 203.60
11/24/2025 16:50 129 203.60
11/24/2025 16:50 15 203.60
11/24/2025 16:50 60 203.60
11/24/2025 16:50 53 203.40
11/24/2025 16:50 15 203.40
11/24/2025 16:50 500 203.40
11/24/2025 16:50 10 203.20
11/24/2025 16:50 23 203.20
11/24/2025 16:50 60 203.20
11/24/2025 16:44 5 203.20
11/24/2025 16:44 10 203.20
11/24/2025 16:44 14 203.20
11/24/2025 16:44 79 203.20
11/24/2025 16:41 27 203.20
11/24/2025 16:41 140 203.20
11/24/2025 16:41 12 203.00
11/24/2025 16:41 15 203.00
11/24/2025 16:37 15 203.20
11/24/2025 16:37 50 203.20
11/24/2025 16:37 44 203.20
11/24/2025 16:35 10 203.20
11/24/2025 16:35 11 203.20
11/24/2025 16:35 25 203.20
11/24/2025 16:35 15 203.20
11/24/2025 16:35 4 203.20
11/24/2025 16:35 3 203.20
11/24/2025 16:33 56 203.40
11/24/2025 16:33 15 203.40
11/24/2025 16:32 15 203.20
11/24/2025 16:32 30 203.20
11/24/2025 16:32 2 203.20
11/24/2025 16:32 49 203.20
11/24/2025 16:32 3 203.20
11/24/2025 16:32 12 203.20