Helvetia Hldg N
HELN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 17:19:57
Geld
Volumen 		Brief
22.10.2024 - 17:19:41
Brief
Volumen
150.60
-0.90 ( -0.59% )
150.60
154
150.80
168
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:19 2 150.80
10/22/2024 17:19 5 150.80
10/22/2024 17:17 25 150.70
10/22/2024 17:17 5 150.70
10/22/2024 17:17 19 150.70
10/22/2024 17:14 44 150.70
10/22/2024 17:14 15 150.70
10/22/2024 17:14 4 150.70
10/22/2024 17:14 4 150.70
10/22/2024 17:14 25 150.70
10/22/2024 17:14 30 150.70
10/22/2024 17:09 24 150.80
10/22/2024 17:08 4 150.70
10/22/2024 17:08 398 150.80
10/22/2024 17:08 231 150.80
10/22/2024 17:08 43 150.80
10/22/2024 17:08 12 150.80
10/22/2024 17:08 20 150.80
10/22/2024 17:08 138 150.80
10/22/2024 17:08 24 150.80
10/22/2024 17:08 24 150.80
10/22/2024 17:08 39 150.80
10/22/2024 17:08 6 150.80
10/22/2024 17:02 3 150.70
10/22/2024 17:02 27 150.70
10/22/2024 17:02 28 150.70
10/22/2024 17:02 3 150.60
10/22/2024 17:02 33 150.60
10/22/2024 17:02 29 150.60
10/22/2024 17:02 29 150.60
10/22/2024 16:55 30 150.40
10/22/2024 16:49 30 150.50
10/22/2024 16:49 22 150.50
10/22/2024 16:49 2 150.50
10/22/2024 16:44 34 150.40
10/22/2024 16:44 91 150.40
10/22/2024 16:43 28 150.40
10/22/2024 16:43 16 150.40
10/22/2024 16:38 72 150.20
10/22/2024 16:38 83 150.20
10/22/2024 16:38 24 150.20
10/22/2024 16:38 24 150.20
10/22/2024 16:34 24 150.30
10/22/2024 16:34 23 150.30
10/22/2024 16:34 2 150.30
10/22/2024 16:32 23 150.40
10/22/2024 16:31 126 150.50
10/22/2024 16:31 407 150.60
10/22/2024 16:31 40 150.60
10/22/2024 16:31 1 150.60
10/22/2024 16:31 318 150.60
10/22/2024 16:31 26 150.60
10/22/2024 16:31 24 150.60
10/22/2024 16:31 50 150.60
10/22/2024 16:31 24 150.50
10/22/2024 16:31 30 150.50