Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:30:41
|
Geld
24.02.2026 -
18:00:47
|
Geld Volumen |
Brief
24.02.2026 -
20:43:21
|
Brief Volumen |
|---|---|---|---|---|
|
198.00
-0.10
(
-0.05% )
|
199.90
|
2 |
0.00
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 17:19 | 28 | 198.30 |
| 02/24/2026 17:19 | 8 | 198.30 |
| 02/24/2026 17:19 | 30 | 198.30 |
| 02/24/2026 17:19 | 38 | 198.30 |
| 02/24/2026 17:19 | 71 | 198.30 |
| 02/24/2026 17:19 | 15 | 198.40 |
| 02/24/2026 17:19 | 77 | 198.30 |
| 02/24/2026 17:19 | 41 | 198.30 |
| 02/24/2026 17:19 | 38 | 198.30 |
| 02/24/2026 17:19 | 78 | 198.30 |
| 02/24/2026 17:19 | 51 | 198.30 |
| 02/24/2026 17:19 | 62 | 198.30 |
| 02/24/2026 17:19 | 129 | 198.30 |
| 02/24/2026 17:19 | 78 | 198.30 |
| 02/24/2026 17:19 | 42 | 198.30 |
| 02/24/2026 17:19 | 40 | 198.30 |
| 02/24/2026 17:19 | 50 | 198.30 |
| 02/24/2026 17:19 | 37 | 198.20 |
| 02/24/2026 17:19 | 97 | 198.20 |
| 02/24/2026 17:19 | 44 | 198.20 |
| 02/24/2026 17:19 | 3 | 198.20 |
| 02/24/2026 17:19 | 46 | 198.20 |
| 02/24/2026 17:18 | 3 | 198.20 |
| 02/24/2026 17:18 | 78 | 198.20 |
| 02/24/2026 17:18 | 14 | 198.20 |
| 02/24/2026 17:18 | 140 | 198.20 |
| 02/24/2026 17:18 | 16 | 198.20 |
| 02/24/2026 17:18 | 26 | 198.20 |
| 02/24/2026 17:18 | 17 | 198.20 |
| 02/24/2026 17:17 | 65 | 198.10 |
| 02/24/2026 17:17 | 62 | 198.10 |
| 02/24/2026 17:17 | 39 | 198.10 |
| 02/24/2026 17:17 | 114 | 198.10 |
| 02/24/2026 17:17 | 220 | 198.10 |
| 02/24/2026 17:16 | 56 | 198.20 |
| 02/24/2026 17:15 | 56 | 198.20 |
| 02/24/2026 17:15 | 78 | 198.20 |
| 02/24/2026 17:15 | 14 | 198.30 |
| 02/24/2026 17:15 | 17 | 198.30 |
| 02/24/2026 17:15 | 105 | 198.30 |
| 02/24/2026 17:15 | 7 | 198.30 |
| 02/24/2026 17:15 | 29 | 198.40 |
| 02/24/2026 17:15 | 78 | 198.40 |
| 02/24/2026 17:15 | 78 | 198.40 |
| 02/24/2026 17:15 | 94 | 198.30 |
| 02/24/2026 17:15 | 39 | 198.30 |
| 02/24/2026 17:15 | 41 | 198.30 |
| 02/24/2026 17:15 | 28 | 198.30 |
| 02/24/2026 17:15 | 16 | 198.30 |
| 02/24/2026 17:15 | 113 | 198.40 |
| 02/24/2026 17:15 | 16 | 198.40 |
| 02/24/2026 17:15 | 11 | 198.40 |
| 02/24/2026 17:15 | 49 | 198.40 |
| 02/24/2026 17:15 | 39 | 198.40 |
| 02/24/2026 17:15 | 2 | 198.40 |
| 02/24/2026 17:15 | 3 | 198.40 |
| 02/24/2026 17:15 | 38 | 198.40 |
| 02/24/2026 17:15 | 5 | 198.40 |
| 02/24/2026 17:14 | 9 | 198.40 |
| 02/24/2026 17:14 | 33 | 198.40 |
| 02/24/2026 17:14 | 25 | 198.40 |
| 02/24/2026 17:14 | 21 | 198.40 |
| 02/24/2026 17:14 | 3 | 198.40 |
| 02/24/2026 17:14 | 10 | 198.40 |
| 02/24/2026 17:14 | 3 | 198.40 |
| 02/24/2026 17:12 | 25 | 198.30 |
| 02/24/2026 17:12 | 37 | 198.30 |
| 02/24/2026 17:12 | 6 | 198.30 |
| 02/24/2026 17:12 | 39 | 198.30 |
| 02/24/2026 17:12 | 60 | 198.30 |
| 02/24/2026 17:12 | 38 | 198.30 |
| 02/24/2026 17:12 | 25 | 198.30 |
| 02/24/2026 17:12 | 26 | 198.30 |
| 02/24/2026 17:09 | 41 | 198.40 |
| 02/24/2026 17:09 | 25 | 198.40 |
| 02/24/2026 17:09 | 61 | 198.40 |
| 02/24/2026 17:09 | 28 | 198.40 |
| 02/24/2026 17:09 | 2 | 198.40 |
| 02/24/2026 17:07 | 32 | 198.40 |
| 02/24/2026 17:07 | 15 | 198.40 |
| 02/24/2026 17:07 | 5 | 198.40 |
| 02/24/2026 17:07 | 6 | 198.40 |
| 02/24/2026 17:07 | 14 | 198.40 |
| 02/24/2026 17:07 | 38 | 198.30 |
| 02/24/2026 17:07 | 26 | 198.30 |
| 02/24/2026 17:07 | 42 | 198.30 |
| 02/24/2026 17:06 | 39 | 198.30 |
| 02/24/2026 17:06 | 114 | 198.30 |
| 02/24/2026 17:06 | 38 | 198.30 |
| 02/24/2026 17:06 | 36 | 198.30 |
| 02/24/2026 17:06 | 84 | 198.30 |
| 02/24/2026 17:06 | 27 | 198.30 |
| 02/24/2026 17:06 | 16 | 198.30 |
| 02/24/2026 17:06 | 16 | 198.30 |
| 02/24/2026 17:03 | 41 | 198.30 |
| 02/24/2026 17:03 | 62 | 198.30 |
| 02/24/2026 17:03 | 2 | 198.30 |
| 02/24/2026 17:03 | 38 | 198.30 |
| 02/24/2026 17:03 | 8 | 198.20 |
| 02/24/2026 17:03 | 100 | 198.20 |
| 02/24/2026 17:03 | 50 | 198.20 |
| 02/24/2026 17:03 | 24 | 198.20 |
| 02/24/2026 17:03 | 15 | 198.20 |
| 02/24/2026 17:03 | 9 | 198.30 |
| 02/24/2026 17:03 | 179 | 198.30 |
| 02/24/2026 17:03 | 2 | 198.30 |
| 02/24/2026 17:03 | 59 | 198.30 |
| 02/24/2026 17:03 | 10 | 198.30 |
| 02/24/2026 17:03 | 7 | 198.30 |
| 02/24/2026 17:02 | 9 | 198.30 |
| 02/24/2026 17:02 | 5 | 198.20 |
| 02/24/2026 16:52 | 19 | 198.20 |
| 02/24/2026 16:52 | 47 | 198.20 |
| 02/24/2026 16:52 | 34 | 198.20 |
| 02/24/2026 16:52 | 20 | 198.20 |
| 02/24/2026 16:52 | 24 | 198.20 |
| 02/24/2026 16:51 | 47 | 198.20 |
| 02/24/2026 16:51 | 31 | 198.20 |
| 02/24/2026 16:51 | 51 | 198.20 |
| 02/24/2026 16:51 | 50 | 198.20 |
| 02/24/2026 16:51 | 104 | 198.30 |
| 02/24/2026 16:51 | 28 | 198.30 |
| 02/24/2026 16:51 | 12 | 198.30 |
| 02/24/2026 16:50 | 15 | 198.40 |
| 02/24/2026 16:50 | 29 | 198.40 |
| 02/24/2026 16:50 | 31 | 198.40 |
| 02/24/2026 16:50 | 48 | 198.40 |
| 02/24/2026 16:50 | 26 | 198.40 |
| 02/24/2026 16:50 | 25 | 198.50 |
| 02/24/2026 16:50 | 31 | 198.50 |
| 02/24/2026 16:50 | 62 | 198.50 |
| 02/24/2026 16:50 | 44 | 198.50 |
| 02/24/2026 16:50 | 78 | 198.50 |
| 02/24/2026 16:50 | 33 | 198.50 |
| 02/24/2026 16:50 | 24 | 198.50 |
| 02/24/2026 16:50 | 32 | 198.40 |
| 02/24/2026 16:50 | 82 | 198.40 |
| 02/24/2026 16:50 | 23 | 198.40 |
| 02/24/2026 16:50 | 12 | 198.40 |
| 02/24/2026 16:50 | 61 | 198.30 |
| 02/24/2026 16:50 | 37 | 198.30 |
| 02/24/2026 16:50 | 20 | 198.30 |
| 02/24/2026 16:48 | 112 | 198.30 |
| 02/24/2026 16:48 | 2 | 198.30 |
| 02/24/2026 16:48 | 32 | 198.30 |
| 02/24/2026 16:47 | 33 | 198.40 |
| 02/24/2026 16:47 | 20 | 198.40 |
| 02/24/2026 16:47 | 50 | 198.30 |
| 02/24/2026 16:47 | 7 | 198.30 |
| 02/24/2026 16:47 | 50 | 198.30 |
| 02/24/2026 16:47 | 5 | 198.30 |
| 02/24/2026 16:47 | 27 | 198.30 |
| 02/24/2026 16:47 | 15 | 198.30 |
| 02/24/2026 16:47 | 31 | 198.30 |
| 02/24/2026 16:47 | 68 | 198.30 |
| 02/24/2026 16:47 | 46 | 198.30 |
| 02/24/2026 16:47 | 59 | 198.30 |
| 02/24/2026 16:47 | 62 | 198.30 |
| 02/24/2026 16:47 | 25 | 198.30 |
| 02/24/2026 16:47 | 90 | 198.20 |
| 02/24/2026 16:47 | 69 | 198.20 |
| 02/24/2026 16:47 | 45 | 198.20 |
| 02/24/2026 16:47 | 46 | 198.20 |
| 02/24/2026 16:46 | 46 | 198.20 |
| 02/24/2026 16:46 | 26 | 198.20 |
| 02/24/2026 16:46 | 7 | 198.20 |
| 02/24/2026 16:45 | 11 | 198.20 |
| 02/24/2026 16:44 | 1 | 198.20 |
| 02/24/2026 16:44 | 28 | 198.20 |
| 02/24/2026 16:44 | 46 | 198.20 |
| 02/24/2026 16:44 | 23 | 198.20 |
| 02/24/2026 16:44 | 34 | 198.20 |
| 02/24/2026 16:42 | 53 | 198.30 |
| 02/24/2026 16:42 | 43 | 198.30 |
| 02/24/2026 16:42 | 48 | 198.40 |
| 02/24/2026 16:42 | 51 | 198.40 |
| 02/24/2026 16:42 | 6 | 198.40 |
| 02/24/2026 16:42 | 4 | 198.40 |
| 02/24/2026 16:40 | 5 | 198.50 |
| 02/24/2026 16:40 | 7 | 198.50 |
| 02/24/2026 16:40 | 17 | 198.50 |
| 02/24/2026 16:39 | 10 | 198.60 |
| 02/24/2026 16:37 | 45 | 198.50 |
| 02/24/2026 16:37 | 3 | 198.50 |
| 02/24/2026 16:37 | 35 | 198.50 |
| 02/24/2026 16:37 | 24 | 198.50 |
| 02/24/2026 16:37 | 37 | 198.50 |
| 02/24/2026 16:36 | 78 | 198.50 |
| 02/24/2026 16:36 | 55 | 198.50 |
| 02/24/2026 16:36 | 30 | 198.50 |
| 02/24/2026 16:36 | 1 | 198.50 |
| 02/24/2026 16:36 | 26 | 198.50 |
| 02/24/2026 16:36 | 50 | 198.50 |
| 02/24/2026 16:36 | 20 | 198.50 |
| 02/24/2026 16:36 | 33 | 198.50 |
| 02/24/2026 16:34 | 30 | 198.50 |
| 02/24/2026 16:34 | 78 | 198.50 |
| 02/24/2026 16:34 | 2 | 198.50 |
| 02/24/2026 16:34 | 33 | 198.50 |
| 02/24/2026 16:34 | 21 | 198.50 |
| 02/24/2026 16:34 | 66 | 198.50 |
| 02/24/2026 16:34 | 52 | 198.50 |
| 02/24/2026 16:34 | 31 | 198.50 |
| 02/24/2026 16:34 | 28 | 198.50 |
| 02/24/2026 16:34 | 11 | 198.50 |
| 02/24/2026 16:32 | 31 | 198.50 |
| 02/24/2026 16:32 | 19 | 198.50 |
| 02/24/2026 16:32 | 55 | 198.50 |
| 02/24/2026 16:32 | 30 | 198.50 |
| 02/24/2026 16:32 | 10 | 198.60 |
| 02/24/2026 16:30 | 35 | 198.60 |
| 02/24/2026 16:30 | 39 | 198.60 |
| 02/24/2026 16:30 | 4 | 198.60 |
| 02/24/2026 16:30 | 2 | 198.60 |
| 02/24/2026 16:30 | 43 | 198.60 |