Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
16:35:29
|
Geld
09.01.2026 -
16:37:06
|
Geld Volumen |
Brief
09.01.2026 -
16:37:09
|
Brief Volumen |
|---|---|---|---|---|
|
202.00
-2.40
(
-1.17% )
|
201.80
|
246 |
202.00
|
183 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:32 | 5 | 202.00 |
| 01/09/2026 16:32 | 170 | 202.00 |
| 01/09/2026 16:32 | 12 | 201.80 |
| 01/09/2026 16:32 | 33 | 201.80 |
| 01/09/2026 16:32 | 3 | 201.80 |
| 01/09/2026 16:32 | 25 | 201.80 |
| 01/09/2026 16:32 | 140 | 201.80 |
| 01/09/2026 16:32 | 69 | 201.80 |
| 01/09/2026 16:32 | 37 | 201.80 |
| 01/09/2026 16:32 | 34 | 201.80 |
| 01/09/2026 16:32 | 17 | 201.80 |
| 01/09/2026 16:32 | 53 | 201.80 |
| 01/09/2026 16:32 | 5 | 201.80 |
| 01/09/2026 16:31 | 72 | 201.80 |
| 01/09/2026 16:31 | 31 | 201.80 |
| 01/09/2026 16:31 | 24 | 201.80 |
| 01/09/2026 16:31 | 24 | 201.80 |
| 01/09/2026 16:31 | 45 | 201.80 |
| 01/09/2026 16:31 | 74 | 201.80 |
| 01/09/2026 16:31 | 28 | 201.80 |
| 01/09/2026 16:31 | 62 | 201.80 |
| 01/09/2026 16:31 | 50 | 201.80 |
| 01/09/2026 16:31 | 36 | 201.80 |
| 01/09/2026 16:31 | 13 | 201.80 |
| 01/09/2026 16:31 | 20 | 201.80 |
| 01/09/2026 16:31 | 32 | 201.80 |
| 01/09/2026 16:28 | 4 | 201.60 |
| 01/09/2026 16:28 | 41 | 201.60 |
| 01/09/2026 16:26 | 1 | 201.80 |
| 01/09/2026 16:25 | 26 | 201.60 |
| 01/09/2026 16:20 | 33 | 201.60 |
| 01/09/2026 16:20 | 31 | 201.60 |
| 01/09/2026 16:20 | 15 | 201.60 |
| 01/09/2026 16:20 | 2 | 201.60 |
| 01/09/2026 16:18 | 7 | 201.60 |
| 01/09/2026 16:17 | 24 | 201.60 |
| 01/09/2026 16:17 | 31 | 201.60 |
| 01/09/2026 16:17 | 68 | 201.60 |
| 01/09/2026 16:17 | 81 | 201.60 |
| 01/09/2026 16:17 | 21 | 201.60 |
| 01/09/2026 16:17 | 10 | 201.60 |
| 01/09/2026 16:17 | 33 | 201.60 |
| 01/09/2026 16:17 | 7 | 201.60 |
| 01/09/2026 16:16 | 31 | 201.60 |
| 01/09/2026 16:16 | 33 | 201.60 |
| 01/09/2026 16:15 | 9 | 201.80 |
| 01/09/2026 16:15 | 12 | 201.80 |
| 01/09/2026 16:15 | 72 | 201.80 |
| 01/09/2026 16:15 | 26 | 201.80 |
| 01/09/2026 16:15 | 17 | 201.80 |
| 01/09/2026 16:15 | 19 | 201.80 |
| 01/09/2026 16:15 | 14 | 201.80 |
| 01/09/2026 16:15 | 80 | 201.80 |
| 01/09/2026 16:15 | 74 | 201.80 |
| 01/09/2026 16:15 | 10 | 201.80 |
| 01/09/2026 16:15 | 67 | 201.80 |
| 01/09/2026 16:15 | 33 | 201.80 |
| 01/09/2026 16:15 | 32 | 201.80 |
| 01/09/2026 16:15 | 35 | 201.80 |
| 01/09/2026 16:15 | 1 | 201.80 |
| 01/09/2026 16:10 | 19 | 202.00 |
| 01/09/2026 16:10 | 34 | 202.00 |
| 01/09/2026 16:09 | 5 | 202.20 |
| 01/09/2026 16:07 | 93 | 202.00 |
| 01/09/2026 16:07 | 33 | 202.00 |
| 01/09/2026 16:06 | 1 | 201.80 |
| 01/09/2026 16:06 | 6 | 201.80 |
| 01/09/2026 16:06 | 5 | 201.80 |
| 01/09/2026 16:06 | 26 | 201.80 |
| 01/09/2026 16:06 | 49 | 201.80 |
| 01/09/2026 16:05 | 79 | 201.80 |
| 01/09/2026 16:05 | 32 | 201.80 |
| 01/09/2026 16:05 | 64 | 201.80 |
| 01/09/2026 16:05 | 4 | 201.80 |
| 01/09/2026 16:05 | 17 | 201.80 |
| 01/09/2026 16:05 | 33 | 201.80 |
| 01/09/2026 16:05 | 33 | 201.80 |
| 01/09/2026 16:05 | 35 | 201.80 |
| 01/09/2026 16:05 | 12 | 201.80 |
| 01/09/2026 16:05 | 31 | 201.80 |
| 01/09/2026 16:05 | 32 | 201.80 |
| 01/09/2026 16:05 | 80 | 201.80 |
| 01/09/2026 16:04 | 2 | 202.00 |
| 01/09/2026 16:04 | 47 | 202.00 |
| 01/09/2026 16:04 | 24 | 202.00 |
| 01/09/2026 16:04 | 35 | 202.00 |
| 01/09/2026 16:04 | 32 | 202.00 |
| 01/09/2026 16:03 | 1 | 201.80 |
| 01/09/2026 16:03 | 40 | 201.80 |
| 01/09/2026 16:03 | 51 | 201.80 |
| 01/09/2026 16:03 | 24 | 201.80 |
| 01/09/2026 16:01 | 32 | 201.80 |
| 01/09/2026 15:57 | 33 | 201.80 |
| 01/09/2026 15:57 | 77 | 201.80 |
| 01/09/2026 15:57 | 65 | 201.80 |
| 01/09/2026 15:57 | 62 | 201.80 |
| 01/09/2026 15:57 | 12 | 201.80 |
| 01/09/2026 15:57 | 14 | 201.80 |
| 01/09/2026 15:57 | 10 | 201.80 |
| 01/09/2026 15:57 | 2 | 201.80 |
| 01/09/2026 15:55 | 47 | 202.00 |
| 01/09/2026 15:55 | 12 | 202.00 |
| 01/09/2026 15:55 | 2 | 202.00 |
| 01/09/2026 15:55 | 12 | 202.00 |
| 01/09/2026 15:55 | 12 | 202.00 |
| 01/09/2026 15:55 | 34 | 202.00 |
| 01/09/2026 15:54 | 1 | 202.00 |
| 01/09/2026 15:54 | 1 | 202.00 |
| 01/09/2026 15:54 | 56 | 202.00 |
| 01/09/2026 15:54 | 2 | 202.00 |
| 01/09/2026 15:54 | 28 | 202.00 |
| 01/09/2026 15:54 | 74 | 202.00 |
| 01/09/2026 15:54 | 43 | 202.00 |
| 01/09/2026 15:54 | 31 | 202.00 |
| 01/09/2026 15:54 | 31 | 202.00 |
| 01/09/2026 15:54 | 24 | 202.00 |
| 01/09/2026 15:54 | 72 | 202.00 |
| 01/09/2026 15:54 | 7 | 202.00 |
| 01/09/2026 15:54 | 43 | 202.00 |
| 01/09/2026 15:54 | 12 | 201.80 |
| 01/09/2026 15:54 | 33 | 201.80 |
| 01/09/2026 15:54 | 10 | 201.80 |
| 01/09/2026 15:54 | 10 | 201.80 |
| 01/09/2026 15:54 | 55 | 201.80 |
| 01/09/2026 15:54 | 55 | 201.80 |
| 01/09/2026 15:54 | 40 | 201.80 |
| 01/09/2026 15:54 | 48 | 201.80 |
| 01/09/2026 15:54 | 64 | 201.80 |
| 01/09/2026 15:54 | 5 | 201.80 |
| 01/09/2026 15:54 | 7 | 201.80 |
| 01/09/2026 15:53 | 20 | 201.80 |
| 01/09/2026 15:49 | 16 | 201.60 |
| 01/09/2026 15:49 | 12 | 201.60 |
| 01/09/2026 15:49 | 25 | 201.60 |
| 01/09/2026 15:47 | 61 | 201.60 |
| 01/09/2026 15:47 | 2 | 201.60 |
| 01/09/2026 15:47 | 31 | 201.60 |
| 01/09/2026 15:47 | 33 | 201.60 |
| 01/09/2026 15:45 | 31 | 201.60 |
| 01/09/2026 15:45 | 90 | 201.60 |
| 01/09/2026 15:43 | 18 | 201.60 |
| 01/09/2026 15:42 | 160 | 201.60 |
| 01/09/2026 15:42 | 95 | 201.60 |
| 01/09/2026 15:42 | 24 | 201.60 |
| 01/09/2026 15:42 | 10 | 201.60 |
| 01/09/2026 15:42 | 25 | 201.80 |
| 01/09/2026 15:42 | 64 | 201.80 |
| 01/09/2026 15:42 | 94 | 201.80 |
| 01/09/2026 15:42 | 32 | 201.80 |
| 01/09/2026 15:42 | 10 | 201.80 |
| 01/09/2026 15:42 | 32 | 201.80 |
| 01/09/2026 15:42 | 33 | 201.80 |
| 01/09/2026 15:42 | 65 | 201.80 |
| 01/09/2026 15:42 | 70 | 201.80 |
| 01/09/2026 15:42 | 67 | 201.80 |
| 01/09/2026 15:42 | 71 | 201.80 |
| 01/09/2026 15:42 | 5 | 202.00 |
| 01/09/2026 15:42 | 33 | 202.00 |
| 01/09/2026 15:40 | 5 | 202.00 |
| 01/09/2026 15:40 | 19 | 202.00 |
| 01/09/2026 15:40 | 33 | 202.00 |
| 01/09/2026 15:40 | 1 | 202.00 |
| 01/09/2026 15:40 | 40 | 202.00 |
| 01/09/2026 15:40 | 33 | 202.00 |
| 01/09/2026 15:40 | 24 | 202.00 |
| 01/09/2026 15:40 | 15 | 201.80 |
| 01/09/2026 15:40 | 190 | 202.00 |
| 01/09/2026 15:40 | 11 | 201.80 |
| 01/09/2026 15:40 | 76 | 201.80 |
| 01/09/2026 15:40 | 1 | 201.80 |
| 01/09/2026 15:40 | 34 | 201.80 |
| 01/09/2026 15:40 | 34 | 201.80 |
| 01/09/2026 15:40 | 78 | 201.80 |
| 01/09/2026 15:40 | 76 | 201.80 |
| 01/09/2026 15:40 | 26 | 201.80 |
| 01/09/2026 15:40 | 4 | 201.80 |
| 01/09/2026 15:40 | 36 | 201.80 |
| 01/09/2026 15:40 | 10 | 201.80 |
| 01/09/2026 15:40 | 49 | 201.80 |
| 01/09/2026 15:40 | 24 | 201.80 |
| 01/09/2026 15:40 | 72 | 201.80 |
| 01/09/2026 15:40 | 35 | 201.80 |
| 01/09/2026 15:40 | 79 | 202.00 |
| 01/09/2026 15:40 | 33 | 202.00 |
| 01/09/2026 15:40 | 25 | 202.00 |
| 01/09/2026 15:40 | 12 | 202.00 |
| 01/09/2026 15:40 | 73 | 202.00 |
| 01/09/2026 15:40 | 41 | 202.00 |
| 01/09/2026 15:40 | 313 | 202.00 |
| 01/09/2026 15:40 | 32 | 202.00 |
| 01/09/2026 15:40 | 31 | 202.00 |
| 01/09/2026 15:40 | 44 | 202.00 |
| 01/09/2026 15:40 | 26 | 202.00 |
| 01/09/2026 15:38 | 21 | 202.00 |
| 01/09/2026 15:38 | 76 | 202.20 |
| 01/09/2026 15:38 | 38 | 202.20 |
| 01/09/2026 15:37 | 25 | 202.20 |
| 01/09/2026 15:37 | 28 | 202.20 |
| 01/09/2026 15:37 | 31 | 202.00 |
| 01/09/2026 15:37 | 1 | 202.00 |
| 01/09/2026 15:37 | 45 | 202.00 |
| 01/09/2026 15:37 | 33 | 202.00 |
| 01/09/2026 15:37 | 34 | 202.00 |
| 01/09/2026 15:37 | 55 | 202.00 |
| 01/09/2026 15:37 | 70 | 202.00 |
| 01/09/2026 15:37 | 16 | 202.00 |
| 01/09/2026 15:37 | 33 | 202.00 |
| 01/09/2026 15:37 | 81 | 202.00 |
| 01/09/2026 15:37 | 71 | 202.00 |
| 01/09/2026 15:37 | 16 | 202.00 |
| 01/09/2026 15:37 | 34 | 201.80 |