Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.08.2025
-
11:24:35
|
Geld
04.08.2025 -
11:25:41
|
Geld Volumen |
Brief
04.08.2025 -
11:25:39
|
Brief Volumen |
---|---|---|---|---|
196.70
+0.40
(
+0.20% )
|
196.60
|
50 |
196.90
|
103 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
08/04/2025 11:24 | 17 | 196.70 |
08/04/2025 11:24 | 1 | 196.70 |
08/04/2025 11:24 | 7 | 196.70 |
08/04/2025 11:24 | 31 | 196.60 |
08/04/2025 11:24 | 21 | 196.60 |
08/04/2025 11:24 | 37 | 196.60 |
08/04/2025 11:24 | 30 | 196.60 |
08/04/2025 11:24 | 1 | 196.50 |
08/04/2025 11:24 | 118 | 196.50 |
08/04/2025 11:24 | 282 | 196.50 |
08/04/2025 11:24 | 754 | 196.40 |
08/04/2025 11:24 | 246 | 196.40 |
08/04/2025 11:24 | 40 | 196.40 |
08/04/2025 11:24 | 52 | 196.40 |
08/04/2025 11:24 | 62 | 196.40 |
08/04/2025 11:18 | 40 | 196.20 |
08/04/2025 11:14 | 1 | 196.00 |
08/04/2025 11:14 | 29 | 196.00 |
08/04/2025 11:14 | 7 | 196.00 |
08/04/2025 11:14 | 40 | 196.00 |
08/04/2025 11:14 | 52 | 196.00 |
08/04/2025 11:10 | 8 | 195.80 |
08/04/2025 11:10 | 33 | 195.80 |
08/04/2025 11:10 | 134 | 195.80 |
08/04/2025 11:10 | 52 | 195.80 |
08/04/2025 11:10 | 63 | 195.80 |
08/04/2025 11:10 | 3 | 195.80 |
08/04/2025 11:10 | 4 | 195.80 |
08/04/2025 11:10 | 55 | 195.90 |
08/04/2025 11:10 | 93 | 195.90 |
08/04/2025 11:10 | 40 | 195.90 |
08/04/2025 11:10 | 24 | 196.10 |
08/04/2025 11:10 | 30 | 196.00 |
08/04/2025 11:10 | 115 | 196.10 |
08/04/2025 11:10 | 4 | 196.10 |
08/04/2025 11:10 | 78 | 196.10 |
08/04/2025 11:10 | 6 | 196.10 |
08/04/2025 11:10 | 66 | 196.10 |
08/04/2025 11:08 | 7 | 196.10 |
08/04/2025 11:08 | 3 | 196.10 |
08/04/2025 11:08 | 40 | 196.10 |
08/04/2025 11:07 | 37 | 196.20 |
08/04/2025 11:06 | 60 | 196.20 |
08/04/2025 11:06 | 40 | 196.20 |
08/04/2025 11:06 | 52 | 196.20 |
08/04/2025 11:06 | 5 | 196.20 |
08/04/2025 11:06 | 15 | 196.30 |
08/04/2025 11:06 | 10 | 196.30 |
08/04/2025 11:06 | 25 | 196.30 |
08/04/2025 11:06 | 2 | 196.30 |
08/04/2025 11:06 | 265 | 196.30 |
08/04/2025 11:06 | 9 | 196.10 |
08/04/2025 11:05 | 432 | 196.00 |
08/04/2025 11:05 | 38 | 196.00 |
08/04/2025 11:05 | 58 | 195.90 |
08/04/2025 11:05 | 1 | 195.90 |
08/04/2025 11:05 | 2 | 195.90 |
08/04/2025 11:05 | 20 | 195.90 |
08/04/2025 11:05 | 31 | 195.90 |
08/04/2025 11:05 | 50 | 195.90 |
08/04/2025 11:04 | 10 | 196.00 |
08/04/2025 11:04 | 47 | 196.00 |
08/04/2025 11:04 | 64 | 196.00 |
08/04/2025 11:04 | 4 | 196.00 |
08/04/2025 11:04 | 52 | 196.00 |
08/04/2025 11:04 | 8 | 196.00 |
08/04/2025 11:04 | 68 | 196.00 |
08/04/2025 11:04 | 31 | 196.10 |
08/04/2025 11:02 | 77 | 196.00 |
08/04/2025 11:02 | 5 | 196.00 |
08/04/2025 11:02 | 103 | 196.00 |
08/04/2025 11:02 | 6 | 196.00 |
08/04/2025 11:02 | 71 | 196.00 |
08/04/2025 11:02 | 2 | 196.00 |
08/04/2025 11:02 | 28 | 196.00 |
08/04/2025 11:02 | 4 | 196.00 |
08/04/2025 11:02 | 2 | 196.00 |
08/04/2025 11:02 | 5 | 196.00 |
08/04/2025 11:02 | 6 | 196.10 |
08/04/2025 11:02 | 20 | 196.10 |
08/04/2025 11:02 | 51 | 196.10 |
08/04/2025 11:02 | 39 | 196.10 |
08/04/2025 11:02 | 6 | 196.10 |
08/04/2025 11:02 | 200 | 196.20 |
08/04/2025 11:01 | 23 | 196.10 |
08/04/2025 11:01 | 26 | 196.00 |
08/04/2025 11:01 | 88 | 196.00 |
08/04/2025 11:01 | 12 | 196.00 |
08/04/2025 11:01 | 30 | 196.00 |
08/04/2025 10:59 | 11 | 195.80 |
08/04/2025 10:59 | 6 | 195.90 |
08/04/2025 10:59 | 52 | 195.90 |
08/04/2025 10:59 | 25 | 195.90 |
08/04/2025 10:59 | 64 | 195.90 |
08/04/2025 10:59 | 30 | 195.70 |
08/04/2025 10:59 | 56 | 195.70 |
08/04/2025 10:59 | 30 | 195.70 |
08/04/2025 10:59 | 7 | 195.70 |
08/04/2025 10:59 | 22 | 195.70 |
08/04/2025 10:59 | 30 | 195.70 |
08/04/2025 10:59 | 24 | 195.80 |
08/04/2025 10:59 | 31 | 195.80 |
08/04/2025 10:55 | 11 | 195.70 |
08/04/2025 10:55 | 27 | 195.70 |
08/04/2025 10:55 | 3 | 195.60 |
08/04/2025 10:55 | 23 | 195.60 |
08/04/2025 10:54 | 52 | 195.50 |
08/04/2025 10:54 | 24 | 195.50 |
08/04/2025 10:54 | 4 | 195.50 |
08/04/2025 10:54 | 8 | 195.50 |
08/04/2025 10:54 | 4 | 195.50 |
08/04/2025 10:54 | 2 | 195.50 |
08/04/2025 10:53 | 10 | 195.60 |
08/04/2025 10:52 | 52 | 195.40 |
08/04/2025 10:52 | 65 | 195.40 |
08/04/2025 10:52 | 40 | 195.50 |
08/04/2025 10:52 | 25 | 195.50 |
08/04/2025 10:52 | 52 | 195.50 |
08/04/2025 10:52 | 32 | 195.30 |
08/04/2025 10:52 | 64 | 195.30 |
08/04/2025 10:52 | 2 | 195.30 |
08/04/2025 10:52 | 52 | 195.30 |
08/04/2025 10:52 | 2 | 195.30 |
08/04/2025 10:52 | 1000 | 195.20 |
08/04/2025 10:52 | 21 | 195.10 |
08/04/2025 10:52 | 104 | 195.10 |
08/04/2025 10:52 | 12 | 195.10 |
08/04/2025 10:50 | 40 | 195.00 |
08/04/2025 10:50 | 57 | 195.00 |
08/04/2025 10:50 | 52 | 195.00 |
08/04/2025 10:50 | 23 | 195.00 |
08/04/2025 10:50 | 39 | 194.90 |
08/04/2025 10:50 | 33 | 194.90 |
08/04/2025 10:48 | 52 | 194.70 |
08/04/2025 10:48 | 28 | 194.70 |
08/04/2025 10:45 | 25 | 194.90 |
08/04/2025 10:44 | 6 | 194.90 |
08/04/2025 10:44 | 40 | 194.60 |
08/04/2025 10:44 | 28 | 194.50 |
08/04/2025 10:44 | 1 | 194.50 |
08/04/2025 10:44 | 1 | 194.50 |
08/04/2025 10:42 | 10 | 194.30 |
08/04/2025 10:42 | 40 | 194.30 |
08/04/2025 10:41 | 30 | 194.30 |
08/04/2025 10:41 | 2 | 194.30 |
08/04/2025 10:40 | 17 | 194.40 |
08/04/2025 10:40 | 11 | 194.60 |
08/04/2025 10:38 | 25 | 194.30 |
08/04/2025 10:38 | 1 | 194.30 |
08/04/2025 10:35 | 17 | 193.90 |
08/04/2025 10:35 | 35 | 193.90 |
08/04/2025 10:35 | 7 | 194.00 |
08/04/2025 10:35 | 62 | 194.00 |
08/04/2025 10:35 | 52 | 194.00 |
08/04/2025 10:35 | 6 | 194.10 |
08/04/2025 10:35 | 4 | 194.10 |
08/04/2025 10:35 | 58 | 194.10 |
08/04/2025 10:35 | 17 | 194.10 |
08/04/2025 10:35 | 52 | 194.20 |
08/04/2025 10:35 | 1 | 194.20 |
08/04/2025 10:35 | 9 | 194.20 |
08/04/2025 10:33 | 23 | 194.10 |
08/04/2025 10:33 | 49 | 194.10 |
08/04/2025 10:33 | 23 | 194.10 |
08/04/2025 10:33 | 25 | 194.10 |
08/04/2025 10:33 | 126 | 194.10 |
08/04/2025 10:33 | 49 | 194.10 |
08/04/2025 10:33 | 54 | 194.10 |
08/04/2025 10:33 | 23 | 194.10 |
08/04/2025 10:33 | 52 | 194.10 |
08/04/2025 10:33 | 27 | 194.10 |
08/04/2025 10:32 | 220 | 194.10 |
08/04/2025 10:32 | 24 | 194.10 |
08/04/2025 10:32 | 3 | 194.10 |
08/04/2025 10:32 | 6 | 194.10 |
08/04/2025 10:32 | 2 | 194.10 |
08/04/2025 10:32 | 21 | 194.10 |
08/04/2025 10:32 | 17 | 194.20 |
08/04/2025 10:32 | 4 | 194.20 |
08/04/2025 10:31 | 39 | 194.20 |
08/04/2025 10:31 | 49 | 194.20 |
08/04/2025 10:31 | 4 | 194.20 |
08/04/2025 10:31 | 48 | 194.20 |
08/04/2025 10:31 | 40 | 194.20 |
08/04/2025 10:31 | 20 | 194.20 |
08/04/2025 10:31 | 52 | 194.20 |
08/04/2025 10:30 | 1 | 194.30 |
08/04/2025 10:29 | 15 | 194.20 |
08/04/2025 10:29 | 119 | 194.00 |
08/04/2025 10:29 | 13 | 194.00 |
08/04/2025 10:29 | 40 | 194.00 |
08/04/2025 10:29 | 52 | 194.00 |
08/04/2025 10:29 | 66 | 194.10 |
08/04/2025 10:29 | 39 | 194.10 |
08/04/2025 10:29 | 4 | 194.10 |
08/04/2025 10:29 | 50 | 194.10 |
08/04/2025 10:29 | 40 | 194.20 |
08/04/2025 10:29 | 50 | 194.20 |
08/04/2025 10:29 | 14 | 194.20 |
08/04/2025 10:29 | 40 | 194.30 |
08/04/2025 10:29 | 24 | 194.30 |
08/04/2025 10:29 | 12 | 194.40 |
08/04/2025 10:29 | 11 | 194.40 |
08/04/2025 10:28 | 23 | 194.50 |
08/04/2025 10:28 | 2 | 194.50 |
08/04/2025 10:28 | 2 | 194.50 |
08/04/2025 10:25 | 7 | 194.30 |
08/04/2025 10:25 | 43 | 194.30 |
08/04/2025 10:25 | 9 | 194.30 |