Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
215.00
+2.40
(
+1.13% )
|
210.20
|
300 |
215.20
|
154 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 18:20 | 4000 | 215.00 |
| 07/17/2026 17:31 | 32 | 215.00 |
| 07/17/2026 17:31 | 80 | 215.00 |
| 07/17/2026 17:31 | 88 | 215.00 |
| 07/17/2026 17:31 | 46 | 215.00 |
| 07/17/2026 17:31 | 137 | 215.00 |
| 07/17/2026 17:31 | 98 | 215.00 |
| 07/17/2026 17:31 | 136 | 215.00 |
| 07/17/2026 17:31 | 166 | 215.00 |
| 07/17/2026 17:31 | 18 | 215.00 |
| 07/17/2026 17:31 | 3 | 215.00 |
| 07/17/2026 17:31 | 95 | 215.00 |
| 07/17/2026 17:31 | 6 | 215.00 |
| 07/17/2026 17:31 | 3 | 215.00 |
| 07/17/2026 17:31 | 184 | 215.00 |
| 07/17/2026 17:31 | 31 | 215.00 |
| 07/17/2026 17:31 | 653 | 215.00 |
| 07/17/2026 17:31 | 161 | 215.00 |
| 07/17/2026 17:31 | 73 | 215.00 |
| 07/17/2026 17:31 | 248 | 215.00 |
| 07/17/2026 17:31 | 159 | 215.00 |
| 07/17/2026 17:31 | 418 | 215.00 |
| 07/17/2026 17:31 | 309 | 215.00 |
| 07/17/2026 17:31 | 120 | 215.00 |
| 07/17/2026 17:31 | 189 | 215.00 |
| 07/17/2026 17:31 | 492 | 215.00 |
| 07/17/2026 17:31 | 100 | 215.00 |
| 07/17/2026 17:31 | 25 | 215.00 |
| 07/17/2026 17:31 | 300 | 215.00 |
| 07/17/2026 17:31 | 25 | 215.00 |
| 07/17/2026 17:31 | 12 | 215.00 |
| 07/17/2026 17:31 | 30 | 215.00 |
| 07/17/2026 17:31 | 99 | 215.00 |
| 07/17/2026 17:31 | 68 | 215.00 |
| 07/17/2026 17:31 | 33 | 215.00 |
| 07/17/2026 17:31 | 10 | 215.00 |
| 07/17/2026 17:31 | 73 | 215.00 |
| 07/17/2026 17:31 | 103 | 215.00 |
| 07/17/2026 17:31 | 249 | 215.00 |
| 07/17/2026 17:31 | 536 | 215.00 |
| 07/17/2026 17:31 | 138 | 215.00 |
| 07/17/2026 17:31 | 216 | 215.00 |
| 07/17/2026 17:31 | 100 | 215.00 |
| 07/17/2026 17:31 | 272 | 215.00 |
| 07/17/2026 17:31 | 367 | 215.00 |
| 07/17/2026 17:31 | 38 | 215.00 |
| 07/17/2026 17:31 | 1032 | 215.00 |
| 07/17/2026 17:31 | 193 | 215.00 |
| 07/17/2026 17:31 | 161 | 215.00 |
| 07/17/2026 17:31 | 64 | 215.00 |
| 07/17/2026 17:31 | 557 | 215.00 |
| 07/17/2026 17:31 | 648 | 215.00 |
| 07/17/2026 17:31 | 144 | 215.00 |
| 07/17/2026 17:31 | 9 | 215.00 |
| 07/17/2026 17:31 | 6 | 215.00 |
| 07/17/2026 17:31 | 685 | 215.00 |
| 07/17/2026 17:31 | 307 | 215.00 |
| 07/17/2026 17:31 | 273 | 215.00 |
| 07/17/2026 17:31 | 1965 | 215.00 |
| 07/17/2026 17:31 | 360 | 215.00 |
| 07/17/2026 17:31 | 161 | 215.00 |
| 07/17/2026 17:31 | 6 | 215.00 |
| 07/17/2026 17:31 | 29 | 215.00 |
| 07/17/2026 17:31 | 393 | 215.00 |
| 07/17/2026 17:31 | 670 | 215.00 |
| 07/17/2026 17:31 | 53 | 215.00 |
| 07/17/2026 17:31 | 162 | 215.00 |
| 07/17/2026 17:31 | 369 | 215.00 |
| 07/17/2026 17:31 | 133 | 215.00 |
| 07/17/2026 17:31 | 156 | 215.00 |
| 07/17/2026 17:31 | 234 | 215.00 |
| 07/17/2026 17:31 | 74 | 215.00 |
| 07/17/2026 17:31 | 445 | 215.00 |
| 07/17/2026 17:31 | 145 | 215.00 |
| 07/17/2026 17:31 | 417 | 215.00 |
| 07/17/2026 17:31 | 29 | 215.00 |
| 07/17/2026 17:31 | 282 | 215.00 |
| 07/17/2026 17:31 | 141 | 215.00 |
| 07/17/2026 17:31 | 144 | 215.00 |
| 07/17/2026 17:31 | 1632 | 215.00 |
| 07/17/2026 17:31 | 1134 | 215.00 |
| 07/17/2026 17:31 | 1246 | 215.00 |
| 07/17/2026 17:31 | 181 | 215.00 |
| 07/17/2026 17:31 | 44 | 215.00 |
| 07/17/2026 17:31 | 44 | 215.00 |
| 07/17/2026 17:31 | 23 | 215.00 |
| 07/17/2026 17:31 | 131 | 215.00 |
| 07/17/2026 17:31 | 214 | 215.00 |
| 07/17/2026 17:31 | 48 | 215.00 |
| 07/17/2026 17:31 | 618 | 215.00 |
| 07/17/2026 17:31 | 44 | 215.00 |
| 07/17/2026 17:31 | 373 | 215.00 |
| 07/17/2026 17:31 | 52 | 215.00 |
| 07/17/2026 17:31 | 10 | 215.00 |
| 07/17/2026 17:31 | 50 | 215.00 |
| 07/17/2026 17:31 | 200 | 215.00 |
| 07/17/2026 17:31 | 13 | 215.00 |
| 07/17/2026 17:31 | 5 | 215.00 |
| 07/17/2026 17:31 | 1 | 215.00 |
| 07/17/2026 17:31 | 17 | 215.00 |
| 07/17/2026 17:31 | 277 | 215.00 |
| 07/17/2026 17:31 | 10 | 215.00 |
| 07/17/2026 17:31 | 5 | 215.00 |
| 07/17/2026 17:31 | 95 | 215.00 |
| 07/17/2026 17:31 | 20 | 215.00 |
| 07/17/2026 17:31 | 97 | 215.00 |
| 07/17/2026 17:31 | 400 | 215.00 |
| 07/17/2026 17:31 | 16 | 215.00 |
| 07/17/2026 17:31 | 10 | 215.00 |
| 07/17/2026 17:31 | 20 | 215.00 |
| 07/17/2026 17:31 | 34 | 215.00 |
| 07/17/2026 17:31 | 20 | 215.00 |
| 07/17/2026 17:31 | 75 | 215.00 |
| 07/17/2026 17:31 | 58 | 215.00 |
| 07/17/2026 17:31 | 571 | 215.00 |
| 07/17/2026 17:31 | 167 | 215.00 |
| 07/17/2026 17:31 | 163 | 215.00 |
| 07/17/2026 17:31 | 54 | 215.00 |
| 07/17/2026 17:31 | 348 | 215.00 |
| 07/17/2026 17:31 | 5 | 215.00 |
| 07/17/2026 17:31 | 3470 | 215.00 |
| 07/17/2026 17:31 | 699 | 215.00 |
| 07/17/2026 17:31 | 6 | 215.00 |
| 07/17/2026 17:31 | 117 | 215.00 |
| 07/17/2026 17:31 | 168 | 215.00 |
| 07/17/2026 17:31 | 78 | 215.00 |
| 07/17/2026 17:31 | 152 | 215.00 |
| 07/17/2026 17:31 | 920 | 215.00 |
| 07/17/2026 17:31 | 161 | 215.00 |
| 07/17/2026 17:31 | 179 | 215.00 |
| 07/17/2026 17:31 | 50 | 215.00 |
| 07/17/2026 17:31 | 33 | 215.00 |
| 07/17/2026 17:31 | 11 | 215.00 |
| 07/17/2026 17:31 | 531 | 215.00 |
| 07/17/2026 17:31 | 9 | 215.00 |
| 07/17/2026 17:31 | 28 | 215.00 |
| 07/17/2026 17:31 | 87 | 215.00 |
| 07/17/2026 17:31 | 415 | 215.00 |
| 07/17/2026 17:31 | 116 | 215.00 |
| 07/17/2026 17:31 | 8 | 215.00 |
| 07/17/2026 17:31 | 3 | 215.00 |
| 07/17/2026 17:31 | 90 | 215.00 |
| 07/17/2026 17:31 | 735 | 215.00 |
| 07/17/2026 17:31 | 192 | 215.00 |
| 07/17/2026 17:31 | 20 | 215.00 |
| 07/17/2026 17:31 | 638 | 215.00 |
| 07/17/2026 17:31 | 373 | 215.00 |
| 07/17/2026 17:31 | 9 | 215.00 |
| 07/17/2026 17:31 | 139 | 215.00 |
| 07/17/2026 17:31 | 431 | 215.00 |
| 07/17/2026 17:31 | 72 | 215.00 |
| 07/17/2026 17:31 | 1 | 215.00 |
| 07/17/2026 17:31 | 9 | 215.00 |
| 07/17/2026 17:31 | 2 | 215.00 |
| 07/17/2026 17:31 | 103 | 215.00 |
| 07/17/2026 17:31 | 20 | 215.00 |
| 07/17/2026 17:31 | 2 | 215.00 |
| 07/17/2026 17:31 | 112 | 215.00 |
| 07/17/2026 17:31 | 453 | 215.00 |
| 07/17/2026 17:31 | 122 | 215.00 |
| 07/17/2026 17:31 | 131 | 215.00 |
| 07/17/2026 17:31 | 865 | 215.00 |
| 07/17/2026 17:31 | 12 | 215.00 |
| 07/17/2026 17:31 | 370 | 215.00 |
| 07/17/2026 17:31 | 54 | 215.00 |
| 07/17/2026 17:31 | 137 | 215.00 |
| 07/17/2026 17:31 | 200 | 215.00 |
| 07/17/2026 17:31 | 472 | 215.00 |
| 07/17/2026 17:31 | 371 | 215.00 |
| 07/17/2026 17:31 | 52 | 215.00 |
| 07/17/2026 17:31 | 1066 | 215.00 |
| 07/17/2026 17:31 | 300 | 215.00 |
| 07/17/2026 17:31 | 455 | 215.00 |
| 07/17/2026 17:31 | 238 | 215.00 |
| 07/17/2026 17:31 | 13 | 215.00 |
| 07/17/2026 17:31 | 1 | 215.00 |
| 07/17/2026 17:31 | 1 | 215.00 |
| 07/17/2026 17:31 | 2 | 215.00 |
| 07/17/2026 17:31 | 3 | 215.00 |
| 07/17/2026 17:31 | 3 | 215.00 |
| 07/17/2026 17:31 | 3 | 215.00 |
| 07/17/2026 17:31 | 4 | 215.00 |
| 07/17/2026 17:31 | 4 | 215.00 |
| 07/17/2026 17:31 | 5 | 215.00 |
| 07/17/2026 17:31 | 10 | 215.00 |
| 07/17/2026 17:31 | 17 | 215.00 |
| 07/17/2026 17:31 | 32 | 215.00 |
| 07/17/2026 17:31 | 30 | 215.00 |
| 07/17/2026 17:31 | 225 | 215.00 |
| 07/17/2026 17:31 | 31 | 215.00 |
| 07/17/2026 17:31 | 158 | 215.00 |
| 07/17/2026 17:31 | 161 | 215.00 |
| 07/17/2026 17:31 | 31 | 215.00 |
| 07/17/2026 17:31 | 34 | 215.00 |
| 07/17/2026 17:31 | 27 | 215.00 |
| 07/17/2026 17:31 | 240 | 215.00 |
| 07/17/2026 17:31 | 36 | 215.00 |
| 07/17/2026 17:31 | 101 | 215.00 |
| 07/17/2026 17:31 | 307 | 215.00 |
| 07/17/2026 17:31 | 8 | 215.00 |
| 07/17/2026 17:31 | 13 | 215.00 |
| 07/17/2026 17:31 | 125 | 215.00 |
| 07/17/2026 17:31 | 110 | 215.00 |
| 07/17/2026 17:31 | 55 | 215.00 |
| 07/17/2026 17:31 | 55 | 215.00 |
| 07/17/2026 17:31 | 110 | 215.00 |
| 07/17/2026 17:31 | 25 | 215.00 |
| 07/17/2026 17:31 | 110 | 215.00 |
| 07/17/2026 17:31 | 12 | 215.00 |
| 07/17/2026 17:31 | 99 | 215.00 |
| 07/17/2026 17:31 | 25 | 215.00 |
| 07/17/2026 17:31 | 41 | 215.00 |
| 07/17/2026 17:31 | 2 | 215.00 |
| 07/17/2026 17:31 | 6 | 215.00 |
| 07/17/2026 17:31 | 220 | 215.00 |
| 07/17/2026 17:31 | 5 | 215.00 |
| 07/17/2026 17:31 | 220 | 215.00 |
| 07/17/2026 17:31 | 287 | 215.00 |
| 07/17/2026 17:31 | 1 | 215.00 |
| 07/17/2026 17:31 | 25 | 215.00 |
| 07/17/2026 17:31 | 4 | 215.00 |
| 07/17/2026 17:31 | 9 | 215.00 |
| 07/17/2026 17:31 | 36 | 215.00 |
| 07/17/2026 17:31 | 22 | 215.00 |
| 07/17/2026 17:31 | 279 | 215.00 |
| 07/17/2026 17:31 | 890 | 215.00 |
| 07/17/2026 17:31 | 3 | 215.00 |
| 07/17/2026 17:31 | 14 | 215.00 |
| 07/17/2026 17:31 | 16 | 215.00 |
| 07/17/2026 17:31 | 46 | 215.00 |
| 07/17/2026 17:31 | 457 | 215.00 |
| 07/17/2026 17:31 | 1764 | 215.00 |
| 07/17/2026 17:31 | 1881 | 215.00 |
| 07/17/2026 17:31 | 20 | 215.00 |
| 07/17/2026 17:31 | 7 | 215.00 |
| 07/17/2026 17:31 | 9 | 215.00 |
| 07/17/2026 17:31 | 26 | 215.00 |
| 07/17/2026 17:31 | 190 | 215.00 |
| 07/17/2026 17:31 | 1 | 215.00 |
| 07/17/2026 17:31 | 7 | 215.00 |
| 07/17/2026 17:31 | 3 | 215.00 |
| 07/17/2026 17:31 | 41 | 215.00 |
| 07/17/2026 17:31 | 22 | 215.00 |
| 07/17/2026 17:31 | 100 | 215.00 |
| 07/17/2026 17:31 | 129 | 215.00 |
| 07/17/2026 17:31 | 19 | 215.00 |
| 07/17/2026 17:31 | 2 | 215.00 |
| 07/17/2026 17:31 | 60 | 215.00 |
| 07/17/2026 17:19 | 12 | 214.40 |
| 07/17/2026 17:19 | 58 | 214.40 |
| 07/17/2026 17:19 | 36 | 214.40 |
| 07/17/2026 17:18 | 23 | 214.40 |
| 07/17/2026 17:18 | 78 | 214.40 |
| 07/17/2026 17:18 | 12 | 214.40 |
| 07/17/2026 17:16 | 20 | 214.60 |
| 07/17/2026 17:16 | 1 | 214.60 |
| 07/17/2026 17:16 | 99 | 214.60 |
| 07/17/2026 17:16 | 106 | 214.60 |
| 07/17/2026 17:16 | 31 | 214.60 |
| 07/17/2026 17:16 | 99 | 214.60 |
| 07/17/2026 17:16 | 35 | 214.60 |
| 07/17/2026 17:16 | 52 | 214.60 |
| 07/17/2026 17:11 | 1 | 214.80 |
| 07/17/2026 17:11 | 43 | 214.80 |
| 07/17/2026 17:11 | 42 | 214.80 |
| 07/17/2026 17:11 | 38 | 214.80 |
| 07/17/2026 17:11 | 106 | 214.80 |
| 07/17/2026 17:10 | 35 | 214.60 |
| 07/17/2026 17:10 | 9 | 214.60 |
| 07/17/2026 17:10 | 25 | 214.60 |
| 07/17/2026 17:10 | 106 | 214.60 |
| 07/17/2026 17:10 | 47 | 214.60 |
| 07/17/2026 17:10 | 68 | 214.60 |
| 07/17/2026 17:10 | 56 | 214.40 |
| 07/17/2026 17:10 | 36 | 214.40 |
| 07/17/2026 17:10 | 113 | 214.40 |
| 07/17/2026 17:10 | 36 | 214.40 |
| 07/17/2026 17:10 | 3 | 214.40 |
| 07/17/2026 17:10 | 4 | 214.40 |
| 07/17/2026 17:10 | 106 | 214.40 |
| 07/17/2026 17:10 | 45 | 214.40 |
| 07/17/2026 17:04 | 42 | 214.40 |
| 07/17/2026 17:04 | 20 | 214.40 |
| 07/17/2026 17:04 | 28 | 214.40 |
| 07/17/2026 17:04 | 20 | 214.40 |
| 07/17/2026 17:03 | 28 | 214.60 |
| 07/17/2026 17:03 | 14 | 214.60 |
| 07/17/2026 17:03 | 65 | 214.60 |
| 07/17/2026 17:03 | 38 | 214.60 |
| 07/17/2026 17:03 | 37 | 214.60 |
| 07/17/2026 17:03 | 48 | 214.60 |
| 07/17/2026 17:01 | 42 | 214.60 |
| 07/17/2026 17:00 | 16 | 214.60 |
| 07/17/2026 17:00 | 13 | 214.60 |
| 07/17/2026 17:00 | 9 | 214.60 |
| 07/17/2026 17:00 | 2 | 214.60 |
| 07/17/2026 17:00 | 17 | 214.60 |
| 07/17/2026 17:00 | 16 | 214.60 |
| 07/17/2026 16:59 | 4 | 214.60 |
| 07/17/2026 16:59 | 52 | 214.60 |
| 07/17/2026 16:59 | 14 | 214.60 |
| 07/17/2026 16:58 | 24 | 214.60 |
| 07/17/2026 16:58 | 106 | 214.60 |
| 07/17/2026 16:58 | 30 | 214.60 |
| 07/17/2026 16:57 | 70 | 214.80 |
| 07/17/2026 16:57 | 155 | 214.80 |
| 07/17/2026 16:57 | 1 | 214.80 |
| 07/17/2026 16:57 | 12 | 214.80 |
| 07/17/2026 16:57 | 142 | 214.80 |
| 07/17/2026 16:57 | 38 | 214.80 |
| 07/17/2026 16:57 | 92 | 214.80 |
| 07/17/2026 16:57 | 10 | 214.80 |
| 07/17/2026 16:57 | 29 | 214.80 |
| 07/17/2026 16:57 | 237 | 214.80 |
| 07/17/2026 16:57 | 12 | 214.80 |
| 07/17/2026 16:57 | 58 | 214.80 |
| 07/17/2026 16:57 | 30 | 214.80 |
| 07/17/2026 16:57 | 4 | 214.80 |
| 07/17/2026 16:57 | 65 | 214.80 |
| 07/17/2026 16:57 | 29 | 214.60 |
| 07/17/2026 16:55 | 17 | 214.60 |
| 07/17/2026 16:55 | 20 | 214.60 |
| 07/17/2026 16:55 | 111 | 214.60 |
| 07/17/2026 16:55 | 30 | 214.60 |
| 07/17/2026 16:55 | 55 | 214.60 |
| 07/17/2026 16:49 | 7 | 214.60 |
| 07/17/2026 16:49 | 5 | 214.60 |
| 07/17/2026 16:49 | 25 | 214.60 |
| 07/17/2026 16:46 | 7 | 214.40 |
| 07/17/2026 16:46 | 28 | 214.40 |
| 07/17/2026 16:46 | 9 | 214.40 |
| 07/17/2026 16:46 | 112 | 214.40 |
| 07/17/2026 16:46 | 2 | 214.40 |
| 07/17/2026 16:45 | 50 | 214.60 |
| 07/17/2026 16:45 | 106 | 214.60 |
| 07/17/2026 16:45 | 71 | 214.60 |
| 07/17/2026 16:45 | 29 | 214.60 |
| 07/17/2026 16:45 | 237 | 214.60 |
| 07/17/2026 16:45 | 7 | 214.60 |
| 07/17/2026 16:44 | 7 | 214.40 |
| 07/17/2026 16:44 | 20 | 214.40 |
| 07/17/2026 16:44 | 50 | 214.40 |
| 07/17/2026 16:43 | 74 | 214.40 |
| 07/17/2026 16:43 | 30 | 214.40 |
| 07/17/2026 16:41 | 45 | 214.40 |
| 07/17/2026 16:41 | 29 | 214.40 |
| 07/17/2026 16:41 | 104 | 214.40 |
| 07/17/2026 16:40 | 39 | 214.40 |
| 07/17/2026 16:40 | 2 | 214.40 |
| 07/17/2026 16:40 | 30 | 214.40 |
| 07/17/2026 16:40 | 9 | 214.40 |
| 07/17/2026 16:40 | 5 | 214.40 |
| 07/17/2026 16:40 | 107 | 214.40 |
| 07/17/2026 16:40 | 70 | 214.40 |
| 07/17/2026 16:40 | 86 | 214.40 |
| 07/17/2026 16:40 | 106 | 214.40 |
| 07/17/2026 16:40 | 29 | 214.40 |
| 07/17/2026 16:40 | 41 | 214.40 |
| 07/17/2026 16:40 | 53 | 214.40 |
| 07/17/2026 16:40 | 50 | 214.40 |
| 07/17/2026 16:39 | 64 | 214.60 |
| 07/17/2026 16:38 | 2 | 214.60 |
| 07/17/2026 16:36 | 80 | 214.60 |
| 07/17/2026 16:36 | 32 | 214.60 |
| 07/17/2026 16:36 | 237 | 214.60 |
| 07/17/2026 16:36 | 59 | 214.60 |
| 07/17/2026 16:36 | 64 | 214.60 |
| 07/17/2026 16:36 | 28 | 214.60 |
| 07/17/2026 16:34 | 3 | 214.60 |
| 07/17/2026 16:34 | 64 | 214.60 |
| 07/17/2026 16:34 | 112 | 214.60 |
| 07/17/2026 16:34 | 5 | 214.60 |
| 07/17/2026 16:34 | 12 | 214.60 |
| 07/17/2026 16:33 | 28 | 214.60 |
| 07/17/2026 16:33 | 68 | 214.60 |
| 07/17/2026 16:32 | 60 | 214.60 |
| 07/17/2026 16:32 | 3 | 214.60 |
| 07/17/2026 16:30 | 29 | 214.60 |
| 07/17/2026 16:30 | 62 | 214.60 |
| 07/17/2026 16:30 | 3 | 214.60 |
| 07/17/2026 16:27 | 5 | 214.60 |
| 07/17/2026 16:27 | 109 | 214.60 |
| 07/17/2026 16:27 | 112 | 214.60 |
| 07/17/2026 16:27 | 30 | 214.60 |
| 07/17/2026 16:26 | 14 | 214.80 |
| 07/17/2026 16:23 | 106 | 214.60 |
| 07/17/2026 16:23 | 76 | 214.60 |
| 07/17/2026 16:23 | 4 | 214.60 |
| 07/17/2026 16:23 | 106 | 214.60 |
| 07/17/2026 16:19 | 23 | 214.80 |
| 07/17/2026 16:18 | 140 | 214.80 |
| 07/17/2026 16:16 | 45 | 214.60 |
| 07/17/2026 16:16 | 14 | 214.60 |
| 07/17/2026 16:16 | 104 | 214.60 |
| 07/17/2026 16:16 | 106 | 214.60 |
| 07/17/2026 16:16 | 30 | 214.60 |
| 07/17/2026 16:16 | 66 | 214.60 |
| 07/17/2026 16:16 | 19 | 214.60 |
| 07/17/2026 16:16 | 94 | 214.60 |
| 07/17/2026 16:12 | 37 | 214.60 |
| 07/17/2026 16:12 | 4 | 214.60 |
| 07/17/2026 16:12 | 29 | 214.60 |
| 07/17/2026 16:12 | 5 | 214.60 |
| 07/17/2026 16:12 | 50 | 214.80 |
| 07/17/2026 16:09 | 66 | 214.60 |
| 07/17/2026 16:08 | 2 | 214.60 |
| 07/17/2026 16:08 | 8 | 214.60 |
| 07/17/2026 16:06 | 97 | 214.60 |
| 07/17/2026 16:06 | 106 | 214.60 |
| 07/17/2026 16:06 | 36 | 214.60 |
| 07/17/2026 16:06 | 1 | 214.60 |
| 07/17/2026 16:06 | 58 | 214.60 |
| 07/17/2026 16:05 | 29 | 214.80 |
| 07/17/2026 16:05 | 29 | 214.80 |
| 07/17/2026 16:04 | 20 | 214.80 |
| 07/17/2026 16:04 | 20 | 214.80 |
| 07/17/2026 16:04 | 6 | 214.80 |
| 07/17/2026 16:02 | 42 | 214.80 |
| 07/17/2026 16:02 | 4 | 214.80 |
| 07/17/2026 16:02 | 105 | 214.80 |
| 07/17/2026 16:02 | 7 | 214.80 |
| 07/17/2026 16:02 | 36 | 214.80 |
| 07/17/2026 16:02 | 13 | 214.80 |
| 07/17/2026 16:02 | 7 | 214.80 |
| 07/17/2026 16:02 | 30 | 214.80 |
| 07/17/2026 16:02 | 40 | 214.80 |
| 07/17/2026 16:02 | 4 | 214.80 |
| 07/17/2026 16:02 | 27 | 214.80 |
| 07/17/2026 16:02 | 40 | 214.80 |
| 07/17/2026 16:02 | 71 | 214.80 |
| 07/17/2026 16:02 | 43 | 214.80 |
| 07/17/2026 16:02 | 10 | 214.80 |
| 07/17/2026 16:01 | 11 | 214.80 |
| 07/17/2026 16:01 | 37 | 214.80 |
| 07/17/2026 16:01 | 67 | 215.00 |
| 07/17/2026 16:00 | 42 | 215.00 |
| 07/17/2026 16:00 | 54 | 215.00 |
| 07/17/2026 16:00 | 18 | 215.00 |
| 07/17/2026 15:59 | 128 | 215.00 |
| 07/17/2026 15:56 | 29 | 214.80 |
| 07/17/2026 15:56 | 65 | 214.60 |
| 07/17/2026 15:54 | 29 | 214.80 |
| 07/17/2026 15:54 | 94 | 214.80 |
| 07/17/2026 15:54 | 63 | 214.80 |
| 07/17/2026 15:54 | 9 | 214.80 |
| 07/17/2026 15:54 | 15 | 214.80 |
| 07/17/2026 15:54 | 5 | 214.80 |
| 07/17/2026 15:54 | 63 | 214.80 |
| 07/17/2026 15:54 | 64 | 214.80 |
| 07/17/2026 15:54 | 47 | 214.80 |
| 07/17/2026 15:54 | 9 | 214.80 |
| 07/17/2026 15:54 | 29 | 214.80 |
| 07/17/2026 15:54 | 15 | 214.80 |
| 07/17/2026 15:54 | 67 | 214.80 |
| 07/17/2026 15:54 | 2 | 214.80 |
| 07/17/2026 15:47 | 46 | 214.80 |
| 07/17/2026 15:47 | 5 | 214.80 |
| 07/17/2026 15:47 | 30 | 214.80 |
| 07/17/2026 15:47 | 3 | 214.80 |
| 07/17/2026 15:47 | 109 | 214.80 |
| 07/17/2026 15:47 | 22 | 214.80 |
| 07/17/2026 15:47 | 7 | 214.80 |
| 07/17/2026 15:47 | 2 | 214.80 |
| 07/17/2026 15:41 | 20 | 214.80 |
| 07/17/2026 15:40 | 3 | 214.80 |
| 07/17/2026 15:40 | 26 | 214.60 |
| 07/17/2026 15:38 | 7 | 214.60 |
| 07/17/2026 15:38 | 69 | 214.60 |
| 07/17/2026 15:37 | 9 | 214.60 |
| 07/17/2026 15:37 | 38 | 214.60 |
| 07/17/2026 15:37 | 6 | 214.60 |
| 07/17/2026 15:37 | 65 | 214.60 |
| 07/17/2026 15:37 | 29 | 214.60 |
| 07/17/2026 15:37 | 34 | 214.60 |
| 07/17/2026 15:37 | 72 | 214.60 |
| 07/17/2026 15:37 | 12 | 214.60 |
| 07/17/2026 15:36 | 59 | 214.60 |
| 07/17/2026 15:35 | 1 | 214.40 |
| 07/17/2026 15:35 | 11 | 214.40 |
| 07/17/2026 15:35 | 68 | 214.40 |
| 07/17/2026 15:34 | 75 | 214.40 |
| 07/17/2026 15:34 | 94 | 214.40 |
| 07/17/2026 15:34 | 24 | 214.40 |
| 07/17/2026 15:34 | 103 | 214.40 |
| 07/17/2026 15:34 | 24 | 214.40 |
| 07/17/2026 15:34 | 23 | 214.40 |
| 07/17/2026 15:34 | 44 | 214.40 |
| 07/17/2026 15:34 | 18 | 214.20 |
| 07/17/2026 15:34 | 136 | 214.20 |
| 07/17/2026 15:34 | 7 | 214.20 |
| 07/17/2026 15:34 | 18 | 214.20 |
| 07/17/2026 15:34 | 56 | 214.20 |
| 07/17/2026 15:34 | 54 | 214.20 |
| 07/17/2026 15:34 | 50 | 214.20 |
| 07/17/2026 15:30 | 6 | 214.00 |
| 07/17/2026 15:23 | 23 | 214.00 |
| 07/17/2026 15:23 | 68 | 214.00 |
| 07/17/2026 15:22 | 11 | 214.00 |
| 07/17/2026 15:17 | 5 | 214.00 |
| 07/17/2026 15:17 | 3 | 214.00 |
| 07/17/2026 15:17 | 4 | 214.00 |
| 07/17/2026 15:17 | 3 | 214.00 |
| 07/17/2026 15:17 | 17 | 214.00 |
| 07/17/2026 15:17 | 2 | 214.00 |
| 07/17/2026 15:17 | 1 | 214.00 |
| 07/17/2026 15:17 | 6 | 214.00 |
| 07/17/2026 15:17 | 50 | 214.00 |
| 07/17/2026 15:15 | 12 | 213.80 |
| 07/17/2026 15:15 | 2 | 213.80 |
| 07/17/2026 15:12 | 15 | 213.60 |
| 07/17/2026 15:12 | 21 | 213.80 |
| 07/17/2026 15:05 | 25 | 213.80 |
| 07/17/2026 15:04 | 8 | 213.80 |
| 07/17/2026 15:04 | 47 | 213.80 |
| 07/17/2026 15:04 | 9 | 213.80 |
| 07/17/2026 15:04 | 9 | 213.80 |
| 07/17/2026 15:04 | 84 | 213.80 |
| 07/17/2026 15:04 | 23 | 213.80 |
| 07/17/2026 15:04 | 94 | 213.80 |
| 07/17/2026 15:04 | 64 | 213.80 |
| 07/17/2026 15:02 | 90 | 214.00 |
| 07/17/2026 15:02 | 134 | 214.00 |
| 07/17/2026 15:02 | 11 | 214.00 |
| 07/17/2026 15:02 | 4 | 214.00 |
| 07/17/2026 15:02 | 38 | 214.00 |
| 07/17/2026 15:02 | 24 | 214.00 |
| 07/17/2026 15:01 | 69 | 214.00 |
| 07/17/2026 14:59 | 18 | 214.20 |
| 07/17/2026 14:59 | 1 | 214.20 |
| 07/17/2026 14:52 | 29 | 214.20 |
| 07/17/2026 14:52 | 52 | 214.20 |
| 07/17/2026 14:52 | 24 | 214.20 |
| 07/17/2026 14:52 | 5 | 214.20 |
| 07/17/2026 14:52 | 19 | 214.20 |
| 07/17/2026 14:52 | 99 | 214.40 |
| 07/17/2026 14:52 | 147 | 214.40 |
| 07/17/2026 14:52 | 4 | 214.60 |
| 07/17/2026 14:52 | 72 | 214.60 |
| 07/17/2026 14:52 | 24 | 214.60 |
| 07/17/2026 14:52 | 44 | 214.60 |
| 07/17/2026 14:52 | 62 | 214.40 |
| 07/17/2026 14:52 | 82 | 214.40 |
| 07/17/2026 14:52 | 88 | 214.40 |
| 07/17/2026 14:52 | 23 | 214.40 |
| 07/17/2026 14:52 | 63 | 214.40 |
| 07/17/2026 14:49 | 12 | 214.40 |
| 07/17/2026 14:49 | 2 | 214.40 |
| 07/17/2026 14:49 | 30 | 214.40 |
| 07/17/2026 14:47 | 1 | 214.60 |
| 07/17/2026 14:42 | 2 | 214.60 |
| 07/17/2026 14:42 | 2 | 214.60 |
| 07/17/2026 14:42 | 34 | 214.60 |
| 07/17/2026 14:42 | 18 | 214.40 |
| 07/17/2026 14:42 | 5 | 214.40 |
| 07/17/2026 14:42 | 3 | 214.40 |
| 07/17/2026 14:42 | 6 | 214.40 |
| 07/17/2026 14:40 | 1 | 214.40 |
| 07/17/2026 14:40 | 1 | 214.40 |
| 07/17/2026 14:39 | 22 | 214.60 |
| 07/17/2026 14:39 | 12 | 214.60 |
| 07/17/2026 14:39 | 5 | 214.60 |
| 07/17/2026 14:39 | 7 | 214.60 |
| 07/17/2026 14:34 | 1 | 214.40 |
| 07/17/2026 14:34 | 20 | 214.40 |
| 07/17/2026 14:32 | 23 | 214.40 |
| 07/17/2026 14:31 | 28 | 214.20 |
| 07/17/2026 14:30 | 63 | 214.40 |
| 07/17/2026 14:30 | 5 | 214.60 |
| 07/17/2026 14:30 | 12 | 214.60 |
| 07/17/2026 14:30 | 53 | 214.60 |
| 07/17/2026 14:30 | 25 | 214.60 |
| 07/17/2026 14:30 | 25 | 214.60 |
| 07/17/2026 14:26 | 110 | 214.40 |
| 07/17/2026 14:26 | 66 | 214.40 |
| 07/17/2026 14:26 | 6 | 214.40 |
| 07/17/2026 14:26 | 47 | 214.40 |
| 07/17/2026 14:26 | 51 | 214.40 |
| 07/17/2026 14:26 | 22 | 214.40 |
| 07/17/2026 14:26 | 11 | 214.40 |
| 07/17/2026 14:26 | 20 | 214.40 |
| 07/17/2026 14:26 | 106 | 214.40 |
| 07/17/2026 14:17 | 10 | 214.20 |
| 07/17/2026 14:16 | 75 | 214.20 |
| 07/17/2026 14:16 | 1 | 214.20 |
| 07/17/2026 14:16 | 4 | 214.20 |
| 07/17/2026 14:12 | 9 | 214.20 |
| 07/17/2026 14:12 | 2 | 214.20 |
| 07/17/2026 14:12 | 7 | 214.20 |
| 07/17/2026 14:12 | 3 | 214.20 |
| 07/17/2026 14:09 | 2 | 214.20 |
| 07/17/2026 14:09 | 6 | 214.20 |
| 07/17/2026 14:05 | 52 | 214.40 |
| 07/17/2026 14:01 | 66 | 214.20 |
| 07/17/2026 14:01 | 5 | 214.20 |
| 07/17/2026 13:59 | 9 | 214.20 |
| 07/17/2026 13:59 | 2 | 214.20 |
| 07/17/2026 13:59 | 27 | 214.20 |
| 07/17/2026 13:59 | 27 | 214.20 |
| 07/17/2026 13:59 | 11 | 214.20 |
| 07/17/2026 13:53 | 6 | 214.00 |
| 07/17/2026 13:53 | 8 | 214.00 |
| 07/17/2026 13:50 | 24 | 214.00 |
| 07/17/2026 13:50 | 22 | 214.00 |
| 07/17/2026 13:50 | 156 | 214.00 |
| 07/17/2026 13:47 | 15 | 214.00 |
| 07/17/2026 13:47 | 50 | 214.00 |
| 07/17/2026 13:42 | 37 | 214.00 |
| 07/17/2026 13:42 | 40 | 214.00 |
| 07/17/2026 13:42 | 106 | 214.00 |
| 07/17/2026 13:42 | 20 | 214.00 |
| 07/17/2026 13:40 | 21 | 214.00 |
| 07/17/2026 13:40 | 55 | 214.00 |
| 07/17/2026 13:40 | 93 | 214.00 |
| 07/17/2026 13:40 | 56 | 214.00 |
| 07/17/2026 13:40 | 21 | 214.00 |
| 07/17/2026 13:40 | 89 | 214.00 |
| 07/17/2026 13:40 | 21 | 214.00 |
| 07/17/2026 13:40 | 78 | 214.00 |
| 07/17/2026 13:40 | 27 | 214.00 |
| 07/17/2026 13:40 | 125 | 214.00 |
| 07/17/2026 13:40 | 5 | 214.00 |
| 07/17/2026 13:40 | 5 | 214.00 |
| 07/17/2026 13:40 | 5 | 214.00 |
| 07/17/2026 13:40 | 50 | 214.00 |
| 07/17/2026 13:36 | 50 | 214.20 |
| 07/17/2026 13:32 | 32 | 214.00 |
| 07/17/2026 13:32 | 22 | 214.00 |
| 07/17/2026 13:32 | 55 | 214.00 |
| 07/17/2026 13:32 | 91 | 214.00 |
| 07/17/2026 13:25 | 50 | 214.00 |
| 07/17/2026 13:25 | 14 | 214.00 |
| 07/17/2026 13:25 | 11 | 214.00 |
| 07/17/2026 13:25 | 7 | 214.00 |
| 07/17/2026 13:22 | 1 | 213.80 |
| 07/17/2026 13:17 | 69 | 213.80 |
| 07/17/2026 13:17 | 18 | 213.80 |
| 07/17/2026 13:17 | 21 | 213.80 |
| 07/17/2026 13:17 | 27 | 213.80 |
| 07/17/2026 13:17 | 106 | 213.80 |
| 07/17/2026 13:15 | 26 | 214.00 |
| 07/17/2026 13:12 | 100 | 214.00 |
| 07/17/2026 13:08 | 152 | 214.20 |
| 07/17/2026 13:08 | 106 | 214.20 |
| 07/17/2026 13:08 | 21 | 214.20 |
| 07/17/2026 13:08 | 42 | 214.20 |
| 07/17/2026 13:05 | 22 | 214.40 |
| 07/17/2026 13:05 | 53 | 214.40 |
| 07/17/2026 13:05 | 12 | 214.40 |
| 07/17/2026 13:04 | 21 | 214.40 |
| 07/17/2026 13:04 | 12 | 214.40 |
| 07/17/2026 13:04 | 9 | 214.40 |
| 07/17/2026 13:02 | 18 | 214.40 |
| 07/17/2026 13:00 | 21 | 214.40 |
| 07/17/2026 13:00 | 27 | 214.40 |
| 07/17/2026 13:00 | 12 | 214.40 |
| 07/17/2026 12:59 | 47 | 214.40 |
| 07/17/2026 12:59 | 47 | 214.40 |
| 07/17/2026 12:59 | 20 | 214.40 |
| 07/17/2026 12:59 | 88 | 214.40 |
| 07/17/2026 12:59 | 106 | 214.40 |
| 07/17/2026 12:59 | 21 | 214.40 |
| 07/17/2026 12:59 | 21 | 214.40 |
| 07/17/2026 12:59 | 55 | 214.40 |
| 07/17/2026 12:59 | 223 | 214.40 |
| 07/17/2026 12:59 | 27 | 214.60 |
| 07/17/2026 12:59 | 20 | 214.60 |
| 07/17/2026 12:59 | 21 | 214.80 |
| 07/17/2026 12:59 | 27 | 214.80 |
| 07/17/2026 12:59 | 7 | 214.80 |
| 07/17/2026 12:58 | 17 | 214.80 |
| 07/17/2026 12:58 | 51 | 214.80 |
| 07/17/2026 12:58 | 56 | 214.80 |
| 07/17/2026 12:58 | 106 | 214.80 |
| 07/17/2026 12:58 | 20 | 214.80 |
| 07/17/2026 12:58 | 47 | 214.80 |
| 07/17/2026 12:58 | 31 | 214.80 |
| 07/17/2026 12:58 | 21 | 214.80 |
| 07/17/2026 12:58 | 47 | 214.80 |
| 07/17/2026 12:58 | 8 | 214.80 |
| 07/17/2026 12:57 | 5 | 214.80 |
| 07/17/2026 12:57 | 38 | 214.80 |
| 07/17/2026 12:57 | 20 | 214.60 |
| 07/17/2026 12:57 | 3 | 214.60 |
| 07/17/2026 12:57 | 152 | 214.60 |
| 07/17/2026 12:57 | 47 | 214.60 |
| 07/17/2026 12:54 | 1 | 214.40 |
| 07/17/2026 12:54 | 1 | 214.40 |
| 07/17/2026 12:54 | 1 | 214.40 |
| 07/17/2026 12:54 | 1 | 214.40 |
| 07/17/2026 12:54 | 2 | 214.40 |
| 07/17/2026 12:54 | 132 | 214.40 |
| 07/17/2026 12:54 | 1 | 214.40 |
| 07/17/2026 12:54 | 1 | 214.40 |
| 07/17/2026 12:54 | 1 | 214.40 |
| 07/17/2026 12:54 | 1 | 214.40 |
| 07/17/2026 12:54 | 1 | 214.40 |
| 07/17/2026 12:54 | 1 | 214.40 |
| 07/17/2026 12:54 | 106 | 214.40 |
| 07/17/2026 12:54 | 50 | 214.40 |
| 07/17/2026 12:48 | 23 | 214.60 |
| 07/17/2026 12:40 | 9 | 214.40 |
| 07/17/2026 12:39 | 20 | 214.60 |
| 07/17/2026 12:36 | 20 | 214.60 |
| 07/17/2026 12:36 | 187 | 214.60 |
| 07/17/2026 12:34 | 12 | 214.60 |
| 07/17/2026 12:34 | 6 | 214.60 |
| 07/17/2026 12:34 | 54 | 214.60 |
| 07/17/2026 12:34 | 26 | 214.60 |
| 07/17/2026 12:34 | 22 | 214.60 |
| 07/17/2026 12:34 | 26 | 214.60 |
| 07/17/2026 12:34 | 37 | 214.60 |
| 07/17/2026 12:34 | 11 | 214.80 |
| 07/17/2026 12:34 | 200 | 214.60 |
| 07/17/2026 12:34 | 103 | 214.60 |
| 07/17/2026 12:28 | 2 | 214.40 |
| 07/17/2026 12:25 | 8 | 214.40 |
| 07/17/2026 12:25 | 6 | 214.60 |
| 07/17/2026 12:21 | 17 | 214.60 |
| 07/17/2026 12:21 | 12 | 214.60 |
| 07/17/2026 12:21 | 7 | 214.60 |
| 07/17/2026 12:21 | 20 | 214.60 |
| 07/17/2026 12:21 | 28 | 214.60 |
| 07/17/2026 12:21 | 39 | 214.60 |
| 07/17/2026 12:21 | 9 | 214.60 |
| 07/17/2026 12:21 | 22 | 214.60 |
| 07/17/2026 12:21 | 22 | 214.60 |
| 07/17/2026 12:21 | 34 | 214.60 |
| 07/17/2026 12:20 | 9 | 214.60 |
| 07/17/2026 12:20 | 20 | 214.60 |
| 07/17/2026 12:20 | 21 | 214.60 |
| 07/17/2026 12:19 | 22 | 214.40 |
| 07/17/2026 12:19 | 47 | 214.40 |
| 07/17/2026 12:19 | 11 | 214.40 |
| 07/17/2026 12:19 | 5 | 214.40 |
| 07/17/2026 12:19 | 12 | 214.40 |
| 07/17/2026 12:18 | 28 | 214.40 |
| 07/17/2026 12:18 | 19 | 214.40 |
| 07/17/2026 12:17 | 5 | 214.20 |
| 07/17/2026 12:17 | 9 | 214.20 |
| 07/17/2026 12:17 | 21 | 214.20 |
| 07/17/2026 12:17 | 157 | 214.20 |
| 07/17/2026 12:17 | 135 | 214.20 |
| 07/17/2026 12:15 | 41 | 214.20 |
| 07/17/2026 11:59 | 1 | 214.20 |
| 07/17/2026 11:59 | 1 | 214.20 |
| 07/17/2026 11:59 | 1 | 214.20 |
| 07/17/2026 11:59 | 1 | 214.20 |
| 07/17/2026 11:58 | 1 | 214.20 |
| 07/17/2026 11:58 | 1 | 214.20 |
| 07/17/2026 11:58 | 1 | 214.20 |
| 07/17/2026 11:58 | 1 | 214.20 |
| 07/17/2026 11:57 | 1 | 214.20 |
| 07/17/2026 11:57 | 1 | 214.20 |
| 07/17/2026 11:57 | 1 | 214.20 |
| 07/17/2026 11:57 | 1 | 214.20 |
| 07/17/2026 11:57 | 66 | 214.20 |
| 07/17/2026 11:56 | 43 | 214.20 |
| 07/17/2026 11:56 | 142 | 214.20 |
| 07/17/2026 11:56 | 75 | 214.20 |
| 07/17/2026 11:56 | 20 | 214.20 |
| 07/17/2026 11:56 | 13 | 214.20 |
| 07/17/2026 11:56 | 1 | 214.20 |
| 07/17/2026 11:56 | 1 | 214.20 |
| 07/17/2026 11:56 | 1 | 214.20 |
| 07/17/2026 11:56 | 1 | 214.20 |
| 07/17/2026 11:55 | 1 | 214.20 |
| 07/17/2026 11:55 | 24 | 214.00 |
| 07/17/2026 11:55 | 50 | 214.00 |
| 07/17/2026 11:55 | 26 | 214.00 |
| 07/17/2026 11:55 | 1 | 214.20 |
| 07/17/2026 11:55 | 1 | 214.20 |
| 07/17/2026 11:55 | 1 | 214.20 |
| 07/17/2026 11:54 | 1 | 214.20 |
| 07/17/2026 11:54 | 1 | 214.20 |
| 07/17/2026 11:54 | 1 | 214.20 |
| 07/17/2026 11:54 | 1 | 214.20 |
| 07/17/2026 11:53 | 1 | 214.20 |
| 07/17/2026 11:53 | 1 | 214.20 |
| 07/17/2026 11:53 | 1 | 214.20 |
| 07/17/2026 11:53 | 1 | 214.20 |
| 07/17/2026 11:52 | 1 | 214.20 |
| 07/17/2026 11:52 | 1 | 214.20 |
| 07/17/2026 11:52 | 1 | 214.20 |
| 07/17/2026 11:52 | 80 | 214.00 |
| 07/17/2026 11:52 | 1 | 214.20 |
| 07/17/2026 11:51 | 1 | 214.20 |
| 07/17/2026 11:51 | 1 | 214.20 |
| 07/17/2026 11:51 | 1 | 214.20 |
| 07/17/2026 11:51 | 1 | 214.20 |
| 07/17/2026 11:50 | 1 | 214.20 |
| 07/17/2026 11:50 | 65 | 214.20 |
| 07/17/2026 11:50 | 1 | 214.40 |
| 07/17/2026 11:50 | 20 | 214.20 |
| 07/17/2026 11:50 | 94 | 214.20 |
| 07/17/2026 11:50 | 130 | 214.20 |
| 07/17/2026 11:50 | 21 | 214.20 |
| 07/17/2026 11:50 | 43 | 214.20 |
| 07/17/2026 11:50 | 121 | 214.20 |
| 07/17/2026 11:50 | 1 | 214.20 |
| 07/17/2026 11:50 | 60 | 214.20 |
| 07/17/2026 11:50 | 1 | 214.20 |
| 07/17/2026 11:50 | 1 | 214.20 |
| 07/17/2026 11:49 | 1 | 214.20 |
| 07/17/2026 11:43 | 20 | 214.20 |
| 07/17/2026 11:43 | 84 | 214.20 |
| 07/17/2026 11:43 | 27 | 214.20 |
| 07/17/2026 11:42 | 43 | 214.20 |
| 07/17/2026 11:42 | 9 | 214.20 |
| 07/17/2026 11:42 | 1 | 214.20 |
| 07/17/2026 11:40 | 50 | 214.20 |
| 07/17/2026 11:37 | 1 | 214.40 |
| 07/17/2026 11:37 | 43 | 214.40 |
| 07/17/2026 11:37 | 12 | 214.40 |
| 07/17/2026 11:34 | 5 | 214.20 |
| 07/17/2026 11:34 | 16 | 214.40 |
| 07/17/2026 11:34 | 7 | 214.40 |
| 07/17/2026 11:34 | 54 | 214.40 |
| 07/17/2026 11:34 | 38 | 214.40 |
| 07/17/2026 11:34 | 142 | 214.40 |
| 07/17/2026 11:34 | 47 | 214.40 |
| 07/17/2026 11:34 | 21 | 214.40 |
| 07/17/2026 11:30 | 10 | 214.20 |
| 07/17/2026 11:30 | 21 | 214.20 |
| 07/17/2026 11:30 | 47 | 214.20 |
| 07/17/2026 11:28 | 31 | 214.00 |
| 07/17/2026 11:28 | 69 | 214.00 |
| 07/17/2026 11:26 | 9 | 214.20 |
| 07/17/2026 11:22 | 150 | 214.00 |
| 07/17/2026 11:22 | 91 | 214.00 |
| 07/17/2026 11:22 | 56 | 214.00 |
| 07/17/2026 11:22 | 21 | 214.00 |
| 07/17/2026 11:22 | 21 | 213.80 |
| 07/17/2026 11:22 | 67 | 213.80 |
| 07/17/2026 11:22 | 43 | 213.80 |
| 07/17/2026 11:22 | 77 | 213.80 |
| 07/17/2026 11:22 | 101 | 213.80 |
| 07/17/2026 11:22 | 20 | 213.80 |
| 07/17/2026 11:21 | 50 | 213.80 |
| 07/17/2026 11:21 | 7 | 213.80 |
| 07/17/2026 11:21 | 91 | 213.80 |
| 07/17/2026 11:21 | 21 | 213.80 |
| 07/17/2026 11:21 | 91 | 213.80 |
| 07/17/2026 11:21 | 67 | 213.80 |
| 07/17/2026 11:21 | 38 | 213.60 |
| 07/17/2026 11:21 | 150 | 213.60 |
| 07/17/2026 11:21 | 142 | 213.60 |
| 07/17/2026 11:21 | 57 | 213.60 |
| 07/17/2026 11:21 | 95 | 213.60 |
| 07/17/2026 11:21 | 47 | 213.60 |
| 07/17/2026 11:21 | 91 | 213.60 |
| 07/17/2026 11:21 | 28 | 213.60 |
| 07/17/2026 11:21 | 31 | 213.60 |
| 07/17/2026 11:21 | 27 | 213.60 |
| 07/17/2026 11:21 | 142 | 213.60 |
| 07/17/2026 11:21 | 23 | 213.60 |
| 07/17/2026 11:21 | 56 | 213.60 |
| 07/17/2026 11:21 | 21 | 213.60 |
| 07/17/2026 11:21 | 20 | 213.60 |
| 07/17/2026 11:21 | 92 | 213.60 |
| 07/17/2026 11:21 | 20 | 213.60 |
| 07/17/2026 11:21 | 8 | 213.80 |
| 07/17/2026 11:21 | 18 | 213.80 |
| 07/17/2026 11:21 | 82 | 213.80 |
| 07/17/2026 11:21 | 150 | 213.80 |
| 07/17/2026 11:21 | 55 | 213.80 |
| 07/17/2026 11:21 | 27 | 213.80 |
| 07/17/2026 11:21 | 86 | 213.80 |
| 07/17/2026 11:21 | 22 | 214.00 |
| 07/17/2026 11:21 | 21 | 214.00 |
| 07/17/2026 11:21 | 21 | 214.00 |
| 07/17/2026 11:21 | 605 | 214.00 |
| 07/17/2026 11:17 | 56 | 214.00 |
| 07/17/2026 11:13 | 43 | 214.00 |
| 07/17/2026 11:13 | 56 | 214.00 |
| 07/17/2026 11:13 | 92 | 214.00 |
| 07/17/2026 11:13 | 13 | 214.00 |
| 07/17/2026 11:13 | 56 | 213.80 |
| 07/17/2026 11:13 | 21 | 213.80 |
| 07/17/2026 11:09 | 74 | 214.00 |
| 07/17/2026 11:09 | 19 | 214.00 |
| 07/17/2026 11:09 | 24 | 214.00 |
| 07/17/2026 11:09 | 21 | 214.00 |
| 07/17/2026 11:08 | 300 | 214.00 |
| 07/17/2026 11:08 | 22 | 214.00 |
| 07/17/2026 11:05 | 66 | 214.20 |
| 07/17/2026 11:04 | 40 | 214.20 |
| 07/17/2026 11:04 | 61 | 214.20 |
| 07/17/2026 11:04 | 8 | 214.20 |
| 07/17/2026 11:04 | 20 | 214.20 |
| 07/17/2026 11:01 | 20 | 214.20 |
| 07/17/2026 11:01 | 65 | 214.20 |
| 07/17/2026 10:59 | 29 | 214.40 |
| 07/17/2026 10:59 | 21 | 214.40 |
| 07/17/2026 10:53 | 19 | 214.20 |
| 07/17/2026 10:28 | 18 | 214.40 |
| 07/17/2026 10:28 | 20 | 214.40 |
| 07/17/2026 10:28 | 27 | 214.40 |
| 07/17/2026 10:28 | 43 | 214.40 |
| 07/17/2026 10:28 | 17 | 214.40 |
| 07/17/2026 10:28 | 21 | 214.40 |
| 07/17/2026 10:28 | 68 | 214.40 |
| 07/17/2026 10:27 | 4 | 214.40 |
| 07/17/2026 10:27 | 6 | 214.40 |
| 07/17/2026 10:26 | 46 | 214.40 |
| 07/17/2026 10:26 | 21 | 214.40 |
| 07/17/2026 10:26 | 21 | 214.40 |
| 07/17/2026 10:26 | 27 | 214.40 |
| 07/17/2026 10:26 | 27 | 214.40 |
| 07/17/2026 10:20 | 100 | 214.40 |
| 07/17/2026 10:20 | 21 | 214.40 |
| 07/17/2026 10:19 | 26 | 214.60 |
| 07/17/2026 10:19 | 26 | 214.60 |
| 07/17/2026 10:19 | 12 | 214.60 |
| 07/17/2026 10:19 | 4 | 214.80 |
| 07/17/2026 10:19 | 20 | 214.80 |
| 07/17/2026 10:14 | 48 | 214.80 |
| 07/17/2026 10:14 | 49 | 214.80 |
| 07/17/2026 10:13 | 65 | 214.60 |
| 07/17/2026 10:13 | 43 | 214.60 |
| 07/17/2026 10:13 | 2 | 214.60 |
| 07/17/2026 10:13 | 22 | 214.60 |
| 07/17/2026 10:13 | 50 | 214.60 |
| 07/17/2026 10:13 | 106 | 214.60 |
| 07/17/2026 10:13 | 34 | 214.60 |
| 07/17/2026 10:10 | 21 | 214.40 |
| 07/17/2026 10:10 | 56 | 214.40 |
| 07/17/2026 10:09 | 106 | 214.60 |
| 07/17/2026 10:09 | 38 | 214.60 |
| 07/17/2026 10:09 | 9 | 214.60 |
| 07/17/2026 10:09 | 64 | 214.60 |
| 07/17/2026 10:09 | 74 | 214.60 |
| 07/17/2026 10:09 | 21 | 214.60 |
| 07/17/2026 10:07 | 9 | 214.80 |
| 07/17/2026 10:07 | 291 | 214.80 |
| 07/17/2026 10:05 | 9 | 214.80 |
| 07/17/2026 10:01 | 11 | 214.60 |
| 07/17/2026 10:00 | 7 | 214.40 |
| 07/17/2026 10:00 | 8 | 214.40 |
| 07/17/2026 10:00 | 178 | 214.40 |
| 07/17/2026 10:00 | 96 | 214.40 |
| 07/17/2026 09:49 | 63 | 214.20 |
| 07/17/2026 09:49 | 21 | 214.20 |
| 07/17/2026 09:49 | 67 | 214.20 |
| 07/17/2026 09:49 | 152 | 214.20 |
| 07/17/2026 09:49 | 56 | 214.20 |
| 07/17/2026 09:49 | 47 | 214.20 |
| 07/17/2026 09:49 | 15 | 214.20 |
| 07/17/2026 09:49 | 21 | 214.20 |
| 07/17/2026 09:49 | 50 | 214.20 |
| 07/17/2026 09:49 | 68 | 214.20 |
| 07/17/2026 09:49 | 20 | 214.20 |
| 07/17/2026 09:49 | 20 | 214.00 |
| 07/17/2026 09:49 | 3 | 214.00 |
| 07/17/2026 09:49 | 71 | 214.00 |
| 07/17/2026 09:49 | 43 | 214.00 |
| 07/17/2026 09:49 | 73 | 214.00 |
| 07/17/2026 09:49 | 24 | 214.00 |
| 07/17/2026 09:49 | 21 | 214.00 |
| 07/17/2026 09:43 | 67 | 213.80 |
| 07/17/2026 09:43 | 21 | 213.80 |
| 07/17/2026 09:43 | 69 | 213.80 |
| 07/17/2026 09:43 | 50 | 213.80 |
| 07/17/2026 09:43 | 22 | 213.80 |
| 07/17/2026 09:43 | 50 | 213.80 |
| 07/17/2026 09:43 | 9 | 213.80 |
| 07/17/2026 09:43 | 140 | 213.80 |
| 07/17/2026 09:43 | 128 | 213.80 |
| 07/17/2026 09:43 | 135 | 213.80 |
| 07/17/2026 09:43 | 21 | 213.80 |
| 07/17/2026 09:43 | 78 | 213.80 |
| 07/17/2026 09:40 | 22 | 214.00 |
| 07/17/2026 09:40 | 92 | 214.00 |
| 07/17/2026 09:38 | 6 | 213.80 |
| 07/17/2026 09:38 | 39 | 213.80 |
| 07/17/2026 09:38 | 135 | 213.80 |
| 07/17/2026 09:38 | 131 | 213.80 |
| 07/17/2026 09:38 | 8 | 213.80 |
| 07/17/2026 09:38 | 35 | 213.80 |
| 07/17/2026 09:38 | 2 | 213.80 |
| 07/17/2026 09:38 | 10 | 213.80 |
| 07/17/2026 09:38 | 74 | 213.80 |
| 07/17/2026 09:36 | 1 | 213.60 |
| 07/17/2026 09:36 | 47 | 213.60 |
| 07/17/2026 09:34 | 98 | 213.60 |
| 07/17/2026 09:34 | 11 | 213.60 |
| 07/17/2026 09:34 | 36 | 213.60 |
| 07/17/2026 09:34 | 76 | 213.60 |
| 07/17/2026 09:34 | 7 | 213.60 |
| 07/17/2026 09:34 | 17 | 213.60 |
| 07/17/2026 09:34 | 20 | 213.60 |
| 07/17/2026 09:34 | 39 | 213.60 |
| 07/17/2026 09:34 | 69 | 213.60 |
| 07/17/2026 09:32 | 14 | 213.60 |
| 07/17/2026 09:32 | 43 | 213.60 |
| 07/17/2026 09:32 | 21 | 213.60 |
| 07/17/2026 09:32 | 80 | 213.60 |
| 07/17/2026 09:32 | 10 | 213.60 |
| 07/17/2026 09:31 | 2 | 213.60 |
| 07/17/2026 09:30 | 21 | 213.60 |
| 07/17/2026 09:27 | 21 | 213.60 |
| 07/17/2026 09:27 | 14 | 213.60 |
| 07/17/2026 09:26 | 34 | 213.60 |
| 07/17/2026 09:26 | 81 | 213.40 |
| 07/17/2026 09:26 | 88 | 213.20 |
| 07/17/2026 09:26 | 81 | 213.20 |
| 07/17/2026 09:26 | 57 | 213.20 |
| 07/17/2026 09:26 | 49 | 213.20 |
| 07/17/2026 09:25 | 55 | 213.20 |
| 07/17/2026 09:25 | 121 | 213.20 |
| 07/17/2026 09:25 | 20 | 213.20 |
| 07/17/2026 09:25 | 104 | 213.20 |
| 07/17/2026 09:25 | 21 | 213.20 |
| 07/17/2026 09:25 | 33 | 213.20 |
| 07/17/2026 09:25 | 43 | 213.20 |
| 07/17/2026 09:25 | 3 | 213.20 |
| 07/17/2026 09:21 | 47 | 213.00 |
| 07/17/2026 09:21 | 51 | 213.00 |
| 07/17/2026 09:21 | 21 | 213.00 |
| 07/17/2026 09:19 | 50 | 213.20 |
| 07/17/2026 09:19 | 21 | 213.20 |
| 07/17/2026 09:19 | 79 | 213.20 |
| 07/17/2026 09:18 | 80 | 213.40 |
| 07/17/2026 09:18 | 173 | 213.40 |
| 07/17/2026 09:18 | 49 | 213.40 |
| 07/17/2026 09:18 | 20 | 213.40 |
| 07/17/2026 09:18 | 47 | 213.40 |
| 07/17/2026 09:18 | 78 | 213.40 |
| 07/17/2026 09:16 | 50 | 213.60 |
| 07/17/2026 09:16 | 27 | 213.80 |
| 07/17/2026 09:16 | 9 | 214.00 |
| 07/17/2026 09:16 | 21 | 214.00 |
| 07/17/2026 09:16 | 25 | 213.60 |
| 07/17/2026 09:15 | 71 | 213.40 |
| 07/17/2026 09:15 | 43 | 213.20 |
| 07/17/2026 09:15 | 23 | 213.20 |
| 07/17/2026 09:15 | 37 | 213.20 |
| 07/17/2026 09:15 | 45 | 213.00 |
| 07/17/2026 09:15 | 20 | 213.00 |
| 07/17/2026 09:14 | 29 | 213.00 |
| 07/17/2026 09:14 | 21 | 213.00 |
| 07/17/2026 09:14 | 31 | 213.40 |
| 07/17/2026 09:14 | 3 | 213.40 |
| 07/17/2026 09:14 | 109 | 213.40 |
| 07/17/2026 09:10 | 57 | 213.20 |
| 07/17/2026 09:10 | 12 | 213.40 |
| 07/17/2026 09:10 | 2 | 213.40 |
| 07/17/2026 09:10 | 20 | 213.40 |
| 07/17/2026 09:10 | 3 | 213.40 |
| 07/17/2026 09:10 | 58 | 213.20 |
| 07/17/2026 09:10 | 47 | 213.20 |
| 07/17/2026 09:10 | 7 | 213.20 |
| 07/17/2026 09:10 | 6 | 213.20 |
| 07/17/2026 09:10 | 65 | 213.20 |
| 07/17/2026 09:09 | 2 | 213.00 |
| 07/17/2026 09:09 | 17 | 213.00 |
| 07/17/2026 09:09 | 50 | 213.00 |
| 07/17/2026 09:09 | 2 | 213.00 |
| 07/17/2026 09:06 | 27 | 213.00 |
| 07/17/2026 09:06 | 14 | 213.00 |
| 07/17/2026 09:03 | 7 | 213.00 |
| 07/17/2026 09:03 | 22 | 213.00 |
| 07/17/2026 09:03 | 29 | 213.00 |
| 07/17/2026 09:03 | 12 | 213.00 |
| 07/17/2026 09:01 | 4 | 213.20 |
| 07/17/2026 09:01 | 20 | 213.20 |
| 07/17/2026 09:01 | 13 | 213.20 |
| 07/17/2026 09:01 | 18 | 213.20 |
| 07/17/2026 09:01 | 18 | 213.20 |
| 07/17/2026 09:01 | 21 | 213.20 |
| 07/17/2026 09:01 | 21 | 213.20 |
| 07/17/2026 09:01 | 34 | 213.20 |
| 07/17/2026 09:01 | 26 | 213.20 |
| 07/17/2026 09:01 | 10 | 213.20 |
| 07/17/2026 09:01 | 5 | 213.20 |
| 07/17/2026 09:01 | 5 | 213.20 |
| 07/17/2026 09:01 | 12 | 213.20 |
| 07/17/2026 09:01 | 68 | 213.20 |
| 07/17/2026 09:01 | 13 | 213.20 |
| 07/17/2026 09:01 | 27 | 213.20 |
| 07/17/2026 09:01 | 44 | 213.20 |
| 07/17/2026 09:01 | 19 | 213.20 |
| 07/17/2026 09:01 | 37 | 213.20 |
| 07/17/2026 09:01 | 68 | 213.20 |
| 07/17/2026 09:01 | 4 | 213.20 |
| 07/17/2026 09:01 | 1 | 213.20 |
| 07/17/2026 09:01 | 35 | 213.20 |
| 07/17/2026 09:01 | 6 | 213.20 |
| 07/17/2026 09:01 | 37 | 213.20 |
| 07/17/2026 09:01 | 3 | 213.20 |
| 07/17/2026 09:01 | 70 | 213.20 |
| 07/17/2026 09:01 | 1 | 213.20 |
| 07/17/2026 09:01 | 5 | 213.20 |
| 07/17/2026 09:01 | 1 | 213.20 |
| 07/17/2026 09:01 | 11 | 213.20 |
| 07/17/2026 09:01 | 1 | 213.20 |
| 07/17/2026 09:01 | 104 | 213.20 |
| 07/17/2026 09:01 | 42 | 213.20 |
| 07/17/2026 09:01 | 14 | 213.20 |
| 07/17/2026 09:01 | 36 | 213.20 |
| 07/17/2026 09:01 | 3 | 213.20 |
| 07/17/2026 09:01 | 1 | 213.20 |