Helvetia Bal Hl Rg
HBAN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/13/2026 - 17:30:51
Bid
02/13/2026 - 21:49:52
Bid
Volume 		Ask
02/13/2026 - 20:16:33
Ask
Volume
189.70
-1.60 ( -0.84% )
0.00
225
0.00
50
More information
Analysis by TheScreener
13.02.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/13/2026 17:19 31 189.80
02/13/2026 17:19 39 189.80
02/13/2026 17:19 41 189.80
02/13/2026 17:19 45 189.80
02/13/2026 17:19 39 189.90
02/13/2026 17:19 42 189.90
02/13/2026 17:19 41 189.90
02/13/2026 17:19 79 189.90
02/13/2026 17:19 4 190.00
02/13/2026 17:19 4 190.00
02/13/2026 17:19 3 190.00
02/13/2026 17:19 16 190.00
02/13/2026 17:19 18 190.00
02/13/2026 17:19 43 190.00
02/13/2026 17:19 65 190.00
02/13/2026 17:19 9 190.00
02/13/2026 17:18 65 190.20
02/13/2026 17:18 13 190.20
02/13/2026 17:18 55 190.20
02/13/2026 17:18 24 190.20
02/13/2026 17:18 15 190.20
02/13/2026 17:18 15 190.20
02/13/2026 17:17 3 190.20
02/13/2026 17:17 5 190.20
02/13/2026 17:17 4 190.20
02/13/2026 17:17 65 190.20
02/13/2026 17:17 79 190.20
02/13/2026 17:17 36 190.20
02/13/2026 17:17 4 190.20
02/13/2026 17:17 4 190.20
02/13/2026 17:17 5 190.20
02/13/2026 17:17 27 190.20
02/13/2026 17:17 46 190.20
02/13/2026 17:15 40 190.30
02/13/2026 17:15 30 190.30
02/13/2026 17:15 21 190.30
02/13/2026 17:15 8 190.30
02/13/2026 17:15 40 190.30
02/13/2026 17:14 10 190.30
02/13/2026 17:14 2 190.30
02/13/2026 17:14 5 190.30
02/13/2026 17:14 38 190.30
02/13/2026 17:13 4 190.30
02/13/2026 17:12 30 190.20
02/13/2026 17:12 78 190.20
02/13/2026 17:12 39 190.20
02/13/2026 17:12 33 190.20
02/13/2026 17:12 76 190.20
02/13/2026 17:12 5 190.20
02/13/2026 17:12 16 190.20
02/13/2026 17:12 32 190.20
02/13/2026 17:12 51 190.10
02/13/2026 17:12 94 190.10
02/13/2026 17:12 31 190.10
02/13/2026 17:12 6 190.00
02/13/2026 17:12 20 190.00
02/13/2026 17:12 17 190.00
02/13/2026 17:12 33 190.00
02/13/2026 17:12 310 190.00
02/13/2026 17:12 20 190.00
02/13/2026 17:09 44 189.90
02/13/2026 17:09 31 189.90
02/13/2026 17:08 41 189.80
02/13/2026 17:08 20 189.80
02/13/2026 17:08 4 189.80
02/13/2026 17:08 16 189.80
02/13/2026 17:08 44 189.80
02/13/2026 17:07 36 189.70
02/13/2026 17:07 17 189.80
02/13/2026 17:07 2 189.80
02/13/2026 17:05 42 189.70
02/13/2026 17:05 2 189.70
02/13/2026 17:04 106 189.60
02/13/2026 17:04 30 189.60
02/13/2026 17:02 7 189.70
02/13/2026 17:02 1 189.70
02/13/2026 17:02 35 189.70
02/13/2026 17:01 8 189.70
02/13/2026 17:01 90 189.70
02/13/2026 17:01 58 189.70
02/13/2026 17:01 40 189.70
02/13/2026 17:01 71 189.70
02/13/2026 16:58 63 189.70
02/13/2026 16:58 14 189.70
02/13/2026 16:58 9 189.70
02/13/2026 16:58 33 189.70
02/13/2026 16:58 30 189.70
02/13/2026 16:58 11 189.70
02/13/2026 16:58 1 189.60
02/13/2026 16:58 4 189.60
02/13/2026 16:58 34 189.60
02/13/2026 16:57 40 189.60
02/13/2026 16:56 33 189.70
02/13/2026 16:56 63 189.70
02/13/2026 16:56 1 189.70
02/13/2026 16:56 63 189.70
02/13/2026 16:56 5 189.70
02/13/2026 16:56 20 189.70
02/13/2026 16:56 12 189.70
02/13/2026 16:56 2 189.70
02/13/2026 16:56 14 189.70
02/13/2026 16:55 33 189.60
02/13/2026 16:55 38 189.60
02/13/2026 16:55 33 189.70
02/13/2026 16:55 63 189.70
02/13/2026 16:55 13 189.60
02/13/2026 16:55 50 189.60
02/13/2026 16:55 24 189.60
02/13/2026 16:55 9 189.60
02/13/2026 16:55 32 189.60
02/13/2026 16:55 30 189.70
02/13/2026 16:55 17 189.70
02/13/2026 16:55 28 189.70
02/13/2026 16:53 3 189.80
02/13/2026 16:53 11 189.80
02/13/2026 16:52 15 189.80
02/13/2026 16:52 12 189.90
02/13/2026 16:51 4 189.90
02/13/2026 16:50 55 189.90
02/13/2026 16:50 9 189.90
02/13/2026 16:50 16 189.90
02/13/2026 16:50 34 189.90
02/13/2026 16:50 33 189.80
02/13/2026 16:50 2 189.80
02/13/2026 16:50 29 189.80
02/13/2026 16:50 7 189.80
02/13/2026 16:50 9 189.80
02/13/2026 16:50 45 189.80
02/13/2026 16:50 44 189.80
02/13/2026 16:48 46 189.70
02/13/2026 16:48 29 189.70
02/13/2026 16:48 34 189.70
02/13/2026 16:46 1 189.70
02/13/2026 16:46 29 189.70
02/13/2026 16:46 25 189.70
02/13/2026 16:45 33 189.80
02/13/2026 16:45 39 189.80
02/13/2026 16:45 27 189.80
02/13/2026 16:45 36 189.80
02/13/2026 16:45 39 189.80
02/13/2026 16:44 51 189.80
02/13/2026 16:44 56 189.80
02/13/2026 16:44 33 189.80
02/13/2026 16:44 75 189.80
02/13/2026 16:44 1 189.90
02/13/2026 16:44 37 189.90
02/13/2026 16:42 34 190.00
02/13/2026 16:42 34 190.00
02/13/2026 16:42 7 190.00
02/13/2026 16:42 32 190.00
02/13/2026 16:42 63 190.00
02/13/2026 16:41 9 190.10
02/13/2026 16:40 5 190.10
02/13/2026 16:40 8 190.10
02/13/2026 16:40 2 190.00
02/13/2026 16:40 25 190.00
02/13/2026 16:39 34 190.00
02/13/2026 16:39 3 190.00
02/13/2026 16:39 34 190.00
02/13/2026 16:39 33 190.00
02/13/2026 16:39 63 190.00
02/13/2026 16:38 14 190.00
02/13/2026 16:38 5 190.00
02/13/2026 16:38 35 189.90
02/13/2026 16:37 18 189.90
02/13/2026 16:37 34 189.90
02/13/2026 16:37 1 189.90
02/13/2026 16:37 100 189.90
02/13/2026 16:36 6 190.10
02/13/2026 16:36 1 190.00
02/13/2026 16:36 4 190.00
02/13/2026 16:36 8 190.00
02/13/2026 16:34 3 189.90
02/13/2026 16:34 35 189.90
02/13/2026 16:34 6 189.90
02/13/2026 16:34 31 189.90
02/13/2026 16:34 29 189.90
02/13/2026 16:34 9 189.90
02/13/2026 16:34 30 189.90
02/13/2026 16:33 30 189.80
02/13/2026 16:33 63 189.80
02/13/2026 16:32 31 189.80
02/13/2026 16:32 1 189.80
02/13/2026 16:32 8 189.80
02/13/2026 16:31 30 189.80
02/13/2026 16:31 19 189.80
02/13/2026 16:31 15 189.80
02/13/2026 16:31 55 189.80
02/13/2026 16:31 6 189.80
02/13/2026 16:31 25 189.80