Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:44
|
Bid
09/11/2026 -
18:18:11
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
211.60
+2.40
(
+1.15% )
|
0.00
|
30 |
214.00
|
30 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 2 | 211.60 |
| 09/11/2026 17:30 | 1 | 211.60 |
| 09/11/2026 17:30 | 95 | 211.60 |
| 09/11/2026 17:30 | 52 | 211.60 |
| 09/11/2026 17:30 | 187 | 211.60 |
| 09/11/2026 17:30 | 259 | 211.60 |
| 09/11/2026 17:30 | 125 | 211.60 |
| 09/11/2026 17:30 | 43 | 211.60 |
| 09/11/2026 17:30 | 522 | 211.60 |
| 09/11/2026 17:30 | 178 | 211.60 |
| 09/11/2026 17:30 | 352 | 211.60 |
| 09/11/2026 17:30 | 32 | 211.60 |
| 09/11/2026 17:30 | 37 | 211.60 |
| 09/11/2026 17:30 | 110 | 211.60 |
| 09/11/2026 17:30 | 48 | 211.60 |
| 09/11/2026 17:30 | 3 | 211.60 |
| 09/11/2026 17:30 | 360 | 211.60 |
| 09/11/2026 17:30 | 300 | 211.60 |
| 09/11/2026 17:30 | 2 | 211.60 |
| 09/11/2026 17:30 | 355 | 211.60 |
| 09/11/2026 17:30 | 101 | 211.60 |
| 09/11/2026 17:30 | 345 | 211.60 |
| 09/11/2026 17:30 | 101 | 211.60 |
| 09/11/2026 17:30 | 19 | 211.60 |
| 09/11/2026 17:30 | 43 | 211.60 |
| 09/11/2026 17:30 | 61 | 211.60 |
| 09/11/2026 17:30 | 80 | 211.60 |
| 09/11/2026 17:30 | 46 | 211.60 |
| 09/11/2026 17:30 | 97 | 211.60 |
| 09/11/2026 17:30 | 22 | 211.60 |
| 09/11/2026 17:30 | 259 | 211.60 |
| 09/11/2026 17:30 | 576 | 211.60 |
| 09/11/2026 17:30 | 133 | 211.60 |
| 09/11/2026 17:30 | 133 | 211.60 |
| 09/11/2026 17:30 | 105 | 211.60 |
| 09/11/2026 17:30 | 63 | 211.60 |
| 09/11/2026 17:30 | 141 | 211.60 |
| 09/11/2026 17:30 | 43 | 211.60 |
| 09/11/2026 17:30 | 391 | 211.60 |
| 09/11/2026 17:30 | 4 | 211.60 |
| 09/11/2026 17:30 | 142 | 211.60 |
| 09/11/2026 17:30 | 141 | 211.60 |
| 09/11/2026 17:30 | 93 | 211.60 |
| 09/11/2026 17:30 | 291 | 211.60 |
| 09/11/2026 17:30 | 7 | 211.60 |
| 09/11/2026 17:30 | 43 | 211.60 |
| 09/11/2026 17:30 | 141 | 211.60 |
| 09/11/2026 17:30 | 4 | 211.60 |
| 09/11/2026 17:30 | 27 | 211.60 |
| 09/11/2026 17:30 | 721 | 211.60 |
| 09/11/2026 17:30 | 158 | 211.60 |
| 09/11/2026 17:30 | 59 | 211.60 |
| 09/11/2026 17:30 | 1223 | 211.60 |
| 09/11/2026 17:30 | 1 | 211.60 |
| 09/11/2026 17:30 | 1510 | 211.60 |
| 09/11/2026 17:30 | 995 | 211.60 |
| 09/11/2026 17:30 | 63 | 211.60 |
| 09/11/2026 17:30 | 196 | 211.60 |
| 09/11/2026 17:30 | 811 | 211.60 |
| 09/11/2026 17:30 | 34 | 211.60 |
| 09/11/2026 17:30 | 614 | 211.60 |
| 09/11/2026 17:30 | 91 | 211.60 |
| 09/11/2026 17:30 | 60 | 211.60 |
| 09/11/2026 17:30 | 13 | 211.60 |
| 09/11/2026 17:30 | 39 | 211.60 |
| 09/11/2026 17:30 | 147 | 211.60 |
| 09/11/2026 17:30 | 84 | 211.60 |
| 09/11/2026 17:30 | 554 | 211.60 |
| 09/11/2026 17:30 | 565 | 211.60 |
| 09/11/2026 17:30 | 14 | 211.60 |
| 09/11/2026 17:30 | 127 | 211.60 |
| 09/11/2026 17:30 | 12 | 211.60 |
| 09/11/2026 17:30 | 156 | 211.60 |
| 09/11/2026 17:30 | 14 | 211.60 |
| 09/11/2026 17:30 | 118 | 211.60 |
| 09/11/2026 17:30 | 223 | 211.60 |
| 09/11/2026 17:30 | 80 | 211.60 |
| 09/11/2026 17:30 | 60 | 211.60 |
| 09/11/2026 17:30 | 55 | 211.60 |
| 09/11/2026 17:30 | 25 | 211.60 |
| 09/11/2026 17:30 | 51 | 211.60 |
| 09/11/2026 17:30 | 39 | 211.60 |
| 09/11/2026 17:30 | 638 | 211.60 |
| 09/11/2026 17:30 | 174 | 211.60 |
| 09/11/2026 17:30 | 183 | 211.60 |
| 09/11/2026 17:30 | 21 | 211.60 |
| 09/11/2026 17:30 | 299 | 211.60 |
| 09/11/2026 17:30 | 1303 | 211.60 |
| 09/11/2026 17:30 | 12 | 211.60 |
| 09/11/2026 17:30 | 52 | 211.60 |
| 09/11/2026 17:30 | 14 | 211.60 |
| 09/11/2026 17:30 | 110 | 211.60 |
| 09/11/2026 17:30 | 102 | 211.60 |
| 09/11/2026 17:30 | 253 | 211.60 |
| 09/11/2026 17:30 | 242 | 211.60 |
| 09/11/2026 17:30 | 89 | 211.60 |
| 09/11/2026 17:30 | 333 | 211.60 |
| 09/11/2026 17:30 | 1230 | 211.60 |
| 09/11/2026 17:30 | 29 | 211.60 |
| 09/11/2026 17:30 | 327 | 211.60 |
| 09/11/2026 17:30 | 15 | 211.60 |
| 09/11/2026 17:30 | 283 | 211.60 |
| 09/11/2026 17:30 | 404 | 211.60 |
| 09/11/2026 17:30 | 235 | 211.60 |
| 09/11/2026 17:30 | 190 | 211.60 |
| 09/11/2026 17:30 | 30 | 211.60 |
| 09/11/2026 17:30 | 59 | 211.60 |
| 09/11/2026 17:30 | 68 | 211.60 |
| 09/11/2026 17:30 | 498 | 211.60 |
| 09/11/2026 17:30 | 8 | 211.60 |
| 09/11/2026 17:30 | 29 | 211.60 |
| 09/11/2026 17:30 | 24 | 211.60 |
| 09/11/2026 17:30 | 2 | 211.60 |
| 09/11/2026 17:30 | 5 | 211.60 |
| 09/11/2026 17:30 | 7 | 211.60 |
| 09/11/2026 17:30 | 1 | 211.60 |
| 09/11/2026 17:30 | 176 | 211.60 |
| 09/11/2026 17:30 | 1 | 211.60 |
| 09/11/2026 17:30 | 119 | 211.60 |
| 09/11/2026 17:30 | 373 | 211.60 |
| 09/11/2026 17:30 | 183 | 211.60 |
| 09/11/2026 17:30 | 11 | 211.60 |
| 09/11/2026 17:30 | 21 | 211.60 |
| 09/11/2026 17:30 | 849 | 211.60 |
| 09/11/2026 17:30 | 464 | 211.60 |
| 09/11/2026 17:30 | 2 | 211.60 |
| 09/11/2026 17:30 | 3 | 211.60 |
| 09/11/2026 17:30 | 8 | 211.60 |
| 09/11/2026 17:30 | 60 | 211.60 |
| 09/11/2026 17:30 | 751 | 211.60 |
| 09/11/2026 17:30 | 74 | 211.60 |
| 09/11/2026 17:30 | 21 | 211.60 |
| 09/11/2026 17:30 | 25 | 211.60 |
| 09/11/2026 17:30 | 76 | 211.60 |
| 09/11/2026 17:30 | 2 | 211.60 |
| 09/11/2026 17:30 | 120 | 211.60 |
| 09/11/2026 17:30 | 367 | 211.60 |
| 09/11/2026 17:30 | 308 | 211.60 |
| 09/11/2026 17:30 | 63 | 211.60 |
| 09/11/2026 17:30 | 144 | 211.60 |
| 09/11/2026 17:30 | 335 | 211.60 |
| 09/11/2026 17:30 | 232 | 211.60 |
| 09/11/2026 17:30 | 1 | 211.60 |
| 09/11/2026 17:30 | 10 | 211.60 |
| 09/11/2026 17:30 | 1586 | 211.60 |
| 09/11/2026 17:30 | 113 | 211.60 |
| 09/11/2026 17:30 | 97 | 211.60 |
| 09/11/2026 17:30 | 137 | 211.60 |
| 09/11/2026 17:30 | 709 | 211.60 |
| 09/11/2026 17:30 | 35 | 211.60 |
| 09/11/2026 17:30 | 258 | 211.60 |
| 09/11/2026 17:30 | 59 | 211.60 |
| 09/11/2026 17:30 | 2 | 211.60 |
| 09/11/2026 17:30 | 91 | 211.60 |
| 09/11/2026 17:30 | 53 | 211.60 |
| 09/11/2026 17:30 | 87 | 211.60 |
| 09/11/2026 17:30 | 21 | 211.60 |
| 09/11/2026 17:30 | 2 | 211.60 |
| 09/11/2026 17:30 | 236 | 211.60 |
| 09/11/2026 17:30 | 69 | 211.60 |
| 09/11/2026 17:30 | 71 | 211.60 |
| 09/11/2026 17:30 | 361 | 211.60 |
| 09/11/2026 17:30 | 2 | 211.60 |
| 09/11/2026 17:30 | 3 | 211.60 |
| 09/11/2026 17:30 | 115 | 211.60 |
| 09/11/2026 17:30 | 283 | 211.60 |
| 09/11/2026 17:30 | 31 | 211.60 |
| 09/11/2026 17:30 | 1 | 211.60 |
| 09/11/2026 17:30 | 160 | 211.60 |
| 09/11/2026 17:30 | 5 | 211.60 |
| 09/11/2026 17:30 | 3 | 211.60 |
| 09/11/2026 17:30 | 103 | 211.60 |
| 09/11/2026 17:30 | 7 | 211.60 |
| 09/11/2026 17:30 | 430 | 211.60 |
| 09/11/2026 17:30 | 1491 | 211.60 |
| 09/11/2026 17:30 | 33 | 211.60 |
| 09/11/2026 17:30 | 7 | 211.60 |
| 09/11/2026 17:30 | 621 | 211.60 |
| 09/11/2026 17:30 | 348 | 211.60 |
| 09/11/2026 17:30 | 645 | 211.60 |
| 09/11/2026 17:30 | 1232 | 211.60 |
| 09/11/2026 17:30 | 1285 | 211.60 |
| 09/11/2026 17:30 | 198 | 211.60 |
| 09/11/2026 17:30 | 44 | 211.60 |
| 09/11/2026 17:30 | 255 | 211.60 |
| 09/11/2026 17:30 | 4 | 211.60 |
| 09/11/2026 17:30 | 10 | 211.60 |
| 09/11/2026 17:30 | 144 | 211.60 |
| 09/11/2026 17:30 | 200 | 211.60 |
| 09/11/2026 17:30 | 3 | 211.60 |
| 09/11/2026 17:30 | 1128 | 211.60 |
| 09/11/2026 17:30 | 1085 | 211.60 |
| 09/11/2026 17:30 | 1 | 211.60 |
| 09/11/2026 17:30 | 1 | 211.60 |
| 09/11/2026 17:30 | 1 | 211.60 |
| 09/11/2026 17:30 | 4 | 211.60 |
| 09/11/2026 17:30 | 67 | 211.60 |
| 09/11/2026 17:30 | 176 | 211.60 |
| 09/11/2026 17:30 | 468 | 211.60 |
| 09/11/2026 17:30 | 1029 | 211.60 |
| 09/11/2026 17:30 | 406 | 211.60 |
| 09/11/2026 17:30 | 2100 | 211.60 |
| 09/11/2026 17:30 | 13 | 211.60 |
| 09/11/2026 17:30 | 602 | 211.60 |
| 09/11/2026 17:30 | 1 | 211.60 |
| 09/11/2026 17:30 | 1 | 211.60 |
| 09/11/2026 17:30 | 8 | 211.60 |
| 09/11/2026 17:30 | 6 | 211.60 |
| 09/11/2026 17:30 | 2 | 211.60 |
| 09/11/2026 17:30 | 96 | 211.60 |
| 09/11/2026 17:30 | 1 | 211.60 |
| 09/11/2026 17:30 | 2 | 211.60 |
| 09/11/2026 17:30 | 5 | 211.60 |
| 09/11/2026 17:30 | 323 | 211.60 |
| 09/11/2026 17:30 | 204 | 211.60 |
| 09/11/2026 17:30 | 321 | 211.60 |
| 09/11/2026 17:30 | 460 | 211.60 |
| 09/11/2026 17:30 | 63 | 211.60 |
| 09/11/2026 17:30 | 8 | 211.60 |
| 09/11/2026 17:30 | 49 | 211.60 |
| 09/11/2026 17:30 | 5 | 211.60 |
| 09/11/2026 17:30 | 30 | 211.60 |
| 09/11/2026 17:30 | 58 | 211.60 |
| 09/11/2026 17:19 | 44 | 211.60 |
| 09/11/2026 17:19 | 32 | 211.60 |
| 09/11/2026 17:18 | 16 | 211.40 |
| 09/11/2026 17:16 | 226 | 211.40 |
| 09/11/2026 17:16 | 61 | 211.40 |
| 09/11/2026 17:16 | 3 | 211.40 |
| 09/11/2026 17:16 | 12 | 211.40 |
| 09/11/2026 17:16 | 28 | 211.40 |
| 09/11/2026 17:16 | 17 | 211.40 |
| 09/11/2026 17:16 | 9 | 211.40 |
| 09/11/2026 17:16 | 87 | 211.40 |
| 09/11/2026 17:16 | 35 | 211.40 |
| 09/11/2026 17:16 | 92 | 211.40 |
| 09/11/2026 17:16 | 40 | 211.40 |
| 09/11/2026 17:16 | 156 | 211.40 |
| 09/11/2026 17:12 | 1 | 211.40 |
| 09/11/2026 17:11 | 35 | 211.20 |
| 09/11/2026 17:11 | 83 | 211.20 |
| 09/11/2026 17:10 | 34 | 211.40 |
| 09/11/2026 17:08 | 58 | 211.40 |
| 09/11/2026 17:08 | 33 | 211.40 |
| 09/11/2026 17:08 | 34 | 211.40 |
| 09/11/2026 17:08 | 157 | 211.40 |
| 09/11/2026 17:08 | 33 | 211.40 |
| 09/11/2026 17:08 | 9 | 211.60 |
| 09/11/2026 17:08 | 125 | 211.60 |
| 09/11/2026 17:08 | 27 | 211.60 |
| 09/11/2026 17:08 | 19 | 211.60 |
| 09/11/2026 17:08 | 35 | 211.40 |
| 09/11/2026 17:08 | 64 | 211.40 |
| 09/11/2026 17:08 | 92 | 211.40 |
| 09/11/2026 17:07 | 33 | 211.40 |
| 09/11/2026 17:07 | 61 | 211.40 |
| 09/11/2026 17:07 | 72 | 211.40 |
| 09/11/2026 17:07 | 63 | 211.40 |
| 09/11/2026 17:07 | 37 | 211.40 |
| 09/11/2026 17:07 | 10 | 211.40 |
| 09/11/2026 17:07 | 92 | 211.40 |
| 09/11/2026 17:07 | 38 | 211.40 |
| 09/11/2026 17:07 | 3 | 211.40 |
| 09/11/2026 17:07 | 17 | 211.40 |
| 09/11/2026 17:07 | 33 | 211.40 |
| 09/11/2026 17:00 | 80 | 211.40 |
| 09/11/2026 17:00 | 25 | 211.40 |
| 09/11/2026 16:58 | 30 | 211.40 |
| 09/11/2026 16:58 | 31 | 211.40 |
| 09/11/2026 16:57 | 29 | 211.40 |
| 09/11/2026 16:55 | 3 | 211.40 |
| 09/11/2026 16:54 | 29 | 211.40 |
| 09/11/2026 16:52 | 10 | 211.40 |
| 09/11/2026 16:52 | 80 | 211.40 |
| 09/11/2026 16:52 | 26 | 211.40 |
| 09/11/2026 16:52 | 21 | 211.40 |
| 09/11/2026 16:50 | 29 | 211.40 |
| 09/11/2026 16:47 | 125 | 211.40 |
| 09/11/2026 16:47 | 34 | 211.40 |
| 09/11/2026 16:47 | 67 | 211.40 |
| 09/11/2026 16:47 | 29 | 211.40 |
| 09/11/2026 16:47 | 92 | 211.40 |
| 09/11/2026 16:46 | 27 | 211.40 |
| 09/11/2026 16:46 | 58 | 211.40 |
| 09/11/2026 16:46 | 61 | 211.40 |
| 09/11/2026 16:46 | 31 | 211.40 |
| 09/11/2026 16:46 | 47 | 211.40 |
| 09/11/2026 16:46 | 27 | 211.40 |
| 09/11/2026 16:44 | 86 | 211.40 |
| 09/11/2026 16:44 | 29 | 211.40 |
| 09/11/2026 16:44 | 47 | 211.40 |
| 09/11/2026 16:44 | 87 | 211.40 |
| 09/11/2026 16:44 | 125 | 211.40 |
| 09/11/2026 16:44 | 47 | 211.40 |
| 09/11/2026 16:44 | 27 | 211.40 |
| 09/11/2026 16:44 | 38 | 211.40 |
| 09/11/2026 16:44 | 44 | 211.40 |
| 09/11/2026 16:44 | 1 | 211.40 |
| 09/11/2026 16:44 | 1 | 211.40 |
| 09/11/2026 16:36 | 25 | 211.40 |
| 09/11/2026 16:35 | 4 | 211.20 |
| 09/11/2026 16:35 | 3 | 211.20 |
| 09/11/2026 16:35 | 4 | 211.20 |
| 09/11/2026 16:35 | 24 | 211.20 |
| 09/11/2026 16:35 | 92 | 211.20 |
| 09/11/2026 16:35 | 13 | 211.20 |
| 09/11/2026 16:33 | 14 | 211.40 |
| 09/11/2026 16:33 | 28 | 211.40 |
| 09/11/2026 16:33 | 92 | 211.40 |
| 09/11/2026 16:33 | 9 | 211.40 |
| 09/11/2026 16:31 | 27 | 211.40 |
| 09/11/2026 16:31 | 83 | 211.40 |
| 09/11/2026 16:31 | 27 | 211.40 |
| 09/11/2026 16:31 | 6 | 211.40 |
| 09/11/2026 16:31 | 46 | 211.40 |
| 09/11/2026 16:31 | 2 | 211.40 |
| 09/11/2026 16:31 | 2 | 211.40 |
| 09/11/2026 16:31 | 47 | 211.40 |
| 09/11/2026 16:29 | 29 | 211.20 |
| 09/11/2026 16:26 | 53 | 211.40 |
| 09/11/2026 16:26 | 27 | 211.40 |
| 09/11/2026 16:26 | 25 | 211.40 |
| 09/11/2026 16:26 | 40 | 211.40 |
| 09/11/2026 16:26 | 38 | 211.40 |
| 09/11/2026 16:26 | 125 | 211.40 |
| 09/11/2026 16:26 | 38 | 211.40 |
| 09/11/2026 16:26 | 9 | 211.40 |
| 09/11/2026 16:24 | 83 | 211.40 |
| 09/11/2026 16:24 | 27 | 211.40 |
| 09/11/2026 16:24 | 42 | 211.20 |
| 09/11/2026 16:24 | 8 | 211.20 |
| 09/11/2026 16:22 | 3 | 211.40 |
| 09/11/2026 16:22 | 3 | 211.40 |
| 09/11/2026 16:22 | 24 | 211.40 |
| 09/11/2026 16:22 | 3 | 211.40 |
| 09/11/2026 16:22 | 73 | 211.40 |
| 09/11/2026 16:20 | 68 | 211.60 |
| 09/11/2026 16:20 | 34 | 211.60 |
| 09/11/2026 16:20 | 21 | 211.60 |
| 09/11/2026 16:20 | 15 | 211.60 |
| 09/11/2026 16:20 | 12 | 211.60 |
| 09/11/2026 16:17 | 47 | 211.60 |
| 09/11/2026 16:17 | 10 | 211.60 |
| 09/11/2026 16:17 | 92 | 211.60 |
| 09/11/2026 16:17 | 51 | 211.60 |
| 09/11/2026 16:15 | 9 | 211.80 |
| 09/11/2026 16:14 | 12 | 211.60 |
| 09/11/2026 16:14 | 14 | 211.60 |
| 09/11/2026 16:13 | 21 | 211.80 |
| 09/11/2026 16:13 | 67 | 211.80 |
| 09/11/2026 16:13 | 30 | 211.80 |
| 09/11/2026 16:13 | 27 | 211.80 |
| 09/11/2026 16:13 | 57 | 211.80 |
| 09/11/2026 16:13 | 73 | 211.80 |
| 09/11/2026 16:13 | 125 | 211.80 |
| 09/11/2026 16:11 | 21 | 211.80 |
| 09/11/2026 16:11 | 71 | 211.80 |
| 09/11/2026 16:11 | 3 | 211.80 |
| 09/11/2026 16:11 | 3 | 211.80 |
| 09/11/2026 16:11 | 69 | 211.80 |
| 09/11/2026 16:11 | 24 | 211.80 |
| 09/11/2026 16:03 | 29 | 211.80 |
| 09/11/2026 16:03 | 46 | 211.80 |
| 09/11/2026 16:03 | 63 | 211.80 |
| 09/11/2026 16:03 | 1 | 211.80 |
| 09/11/2026 16:03 | 25 | 211.80 |
| 09/11/2026 16:03 | 46 | 211.80 |
| 09/11/2026 16:03 | 125 | 211.80 |
| 09/11/2026 16:03 | 42 | 211.80 |
| 09/11/2026 16:03 | 15 | 211.80 |
| 09/11/2026 16:03 | 1 | 211.80 |
| 09/11/2026 16:03 | 29 | 211.80 |
| 09/11/2026 16:03 | 46 | 211.80 |
| 09/11/2026 16:03 | 3 | 211.80 |
| 09/11/2026 16:03 | 3 | 211.80 |
| 09/11/2026 16:03 | 66 | 211.80 |
| 09/11/2026 16:03 | 3 | 211.80 |
| 09/11/2026 16:03 | 3 | 211.80 |
| 09/11/2026 16:03 | 3 | 211.80 |
| 09/11/2026 16:03 | 13 | 211.80 |
| 09/11/2026 16:00 | 3 | 212.00 |
| 09/11/2026 15:59 | 32 | 212.00 |
| 09/11/2026 15:59 | 24 | 212.20 |
| 09/11/2026 15:59 | 47 | 212.00 |
| 09/11/2026 15:59 | 11 | 212.00 |
| 09/11/2026 15:59 | 5 | 212.00 |
| 09/11/2026 15:59 | 48 | 212.00 |
| 09/11/2026 15:59 | 8 | 212.00 |
| 09/11/2026 15:59 | 6 | 212.00 |
| 09/11/2026 15:59 | 8 | 212.00 |
| 09/11/2026 15:59 | 9 | 211.80 |
| 09/11/2026 15:59 | 27 | 211.80 |
| 09/11/2026 15:57 | 6 | 212.00 |
| 09/11/2026 15:57 | 38 | 212.00 |
| 09/11/2026 15:57 | 29 | 212.00 |
| 09/11/2026 15:57 | 4 | 212.00 |
| 09/11/2026 15:57 | 33 | 212.00 |
| 09/11/2026 15:54 | 50 | 212.00 |
| 09/11/2026 15:54 | 96 | 211.80 |
| 09/11/2026 15:53 | 53 | 212.00 |
| 09/11/2026 15:53 | 55 | 212.00 |
| 09/11/2026 15:53 | 88 | 212.00 |
| 09/11/2026 15:53 | 68 | 212.00 |
| 09/11/2026 15:53 | 156 | 212.00 |
| 09/11/2026 15:53 | 156 | 212.00 |
| 09/11/2026 15:53 | 156 | 212.00 |
| 09/11/2026 15:53 | 156 | 212.00 |
| 09/11/2026 15:53 | 29 | 212.00 |
| 09/11/2026 15:53 | 31 | 212.00 |
| 09/11/2026 15:51 | 56 | 212.20 |
| 09/11/2026 15:51 | 69 | 212.20 |
| 09/11/2026 15:49 | 18 | 212.40 |
| 09/11/2026 15:49 | 29 | 212.40 |
| 09/11/2026 15:47 | 40 | 212.20 |
| 09/11/2026 15:47 | 1 | 212.20 |
| 09/11/2026 15:47 | 2 | 212.20 |
| 09/11/2026 15:47 | 28 | 212.20 |
| 09/11/2026 15:47 | 19 | 212.20 |
| 09/11/2026 15:47 | 67 | 212.20 |
| 09/11/2026 15:47 | 86 | 212.20 |
| 09/11/2026 15:47 | 18 | 212.20 |
| 09/11/2026 15:47 | 68 | 212.20 |
| 09/11/2026 15:47 | 86 | 212.20 |
| 09/11/2026 15:47 | 86 | 212.20 |
| 09/11/2026 15:47 | 86 | 212.20 |
| 09/11/2026 15:47 | 24 | 212.20 |
| 09/11/2026 15:47 | 3 | 212.20 |
| 09/11/2026 15:47 | 11 | 212.20 |
| 09/11/2026 15:47 | 8 | 212.20 |
| 09/11/2026 15:47 | 125 | 212.20 |
| 09/11/2026 15:47 | 6 | 212.20 |
| 09/11/2026 15:47 | 80 | 212.20 |
| 09/11/2026 15:44 | 23 | 212.40 |
| 09/11/2026 15:42 | 3 | 212.60 |
| 09/11/2026 15:42 | 24 | 212.60 |
| 09/11/2026 15:42 | 64 | 212.60 |
| 09/11/2026 15:42 | 24 | 212.60 |
| 09/11/2026 15:35 | 3 | 212.80 |
| 09/11/2026 15:35 | 6 | 212.80 |
| 09/11/2026 15:35 | 2 | 212.80 |
| 09/11/2026 15:35 | 1 | 212.80 |
| 09/11/2026 15:35 | 18 | 212.80 |
| 09/11/2026 15:32 | 5 | 212.80 |
| 09/11/2026 15:32 | 87 | 212.80 |
| 09/11/2026 15:32 | 29 | 212.80 |
| 09/11/2026 15:32 | 48 | 212.80 |
| 09/11/2026 15:32 | 125 | 212.80 |
| 09/11/2026 15:32 | 3 | 212.80 |
| 09/11/2026 15:32 | 3 | 212.80 |
| 09/11/2026 15:32 | 24 | 212.80 |
| 09/11/2026 15:30 | 22 | 213.00 |
| 09/11/2026 15:30 | 3 | 213.00 |
| 09/11/2026 15:30 | 23 | 213.00 |
| 09/11/2026 15:27 | 6 | 212.80 |
| 09/11/2026 15:27 | 83 | 212.80 |
| 09/11/2026 15:27 | 50 | 212.80 |
| 09/11/2026 15:27 | 30 | 212.80 |
| 09/11/2026 15:27 | 3 | 212.80 |
| 09/11/2026 15:27 | 47 | 212.80 |
| 09/11/2026 15:27 | 22 | 212.80 |
| 09/11/2026 15:24 | 27 | 212.60 |
| 09/11/2026 15:24 | 23 | 212.60 |
| 09/11/2026 15:22 | 23 | 212.80 |
| 09/11/2026 15:21 | 18 | 212.80 |
| 09/11/2026 15:21 | 43 | 212.80 |
| 09/11/2026 15:21 | 23 | 212.80 |
| 09/11/2026 15:20 | 24 | 212.80 |
| 09/11/2026 15:19 | 34 | 212.80 |
| 09/11/2026 15:19 | 42 | 212.80 |
| 09/11/2026 15:19 | 5 | 212.80 |
| 09/11/2026 15:19 | 23 | 212.80 |
| 09/11/2026 15:19 | 92 | 212.80 |
| 09/11/2026 15:19 | 23 | 212.80 |
| 09/11/2026 15:18 | 38 | 213.00 |
| 09/11/2026 15:18 | 71 | 213.00 |
| 09/11/2026 15:14 | 100 | 213.20 |
| 09/11/2026 15:14 | 14 | 213.20 |
| 09/11/2026 15:14 | 38 | 213.20 |
| 09/11/2026 15:14 | 24 | 213.20 |
| 09/11/2026 15:12 | 22 | 213.40 |
| 09/11/2026 15:12 | 5 | 213.40 |
| 09/11/2026 15:11 | 5 | 213.60 |
| 09/11/2026 15:11 | 22 | 213.60 |
| 09/11/2026 15:11 | 39 | 213.60 |
| 09/11/2026 15:11 | 51 | 213.60 |
| 09/11/2026 15:11 | 72 | 213.60 |
| 09/11/2026 15:11 | 111 | 213.60 |
| 09/11/2026 15:10 | 14 | 213.60 |
| 09/11/2026 15:10 | 38 | 213.60 |
| 09/11/2026 15:10 | 37 | 213.60 |
| 09/11/2026 15:10 | 42 | 213.60 |
| 09/11/2026 15:10 | 69 | 213.60 |
| 09/11/2026 15:09 | 23 | 213.60 |
| 09/11/2026 15:09 | 27 | 213.60 |
| 09/11/2026 15:09 | 98 | 213.60 |
| 09/11/2026 15:09 | 61 | 213.60 |
| 09/11/2026 15:09 | 92 | 213.60 |
| 09/11/2026 15:09 | 66 | 213.80 |
| 09/11/2026 15:09 | 33 | 213.80 |
| 09/11/2026 15:09 | 32 | 213.80 |
| 09/11/2026 15:09 | 27 | 213.80 |
| 09/11/2026 15:09 | 61 | 213.80 |
| 09/11/2026 15:09 | 19 | 213.80 |
| 09/11/2026 15:09 | 20 | 213.80 |
| 09/11/2026 15:09 | 19 | 213.80 |
| 09/11/2026 15:09 | 32 | 213.60 |
| 09/11/2026 15:09 | 42 | 213.60 |
| 09/11/2026 15:09 | 61 | 213.60 |
| 09/11/2026 15:09 | 47 | 213.60 |
| 09/11/2026 15:09 | 44 | 213.60 |
| 09/11/2026 15:09 | 66 | 213.60 |
| 09/11/2026 15:09 | 89 | 213.60 |
| 09/11/2026 15:09 | 108 | 213.60 |
| 09/11/2026 15:09 | 64 | 213.60 |
| 09/11/2026 15:09 | 23 | 213.60 |
| 09/11/2026 15:09 | 3 | 213.60 |
| 09/11/2026 15:09 | 67 | 213.60 |
| 09/11/2026 15:09 | 38 | 213.60 |
| 09/11/2026 15:09 | 125 | 213.60 |
| 09/11/2026 15:09 | 100 | 213.60 |
| 09/11/2026 15:09 | 20 | 213.60 |
| 09/11/2026 15:08 | 19 | 213.40 |
| 09/11/2026 15:08 | 25 | 213.40 |
| 09/11/2026 15:08 | 1 | 213.40 |
| 09/11/2026 15:08 | 11 | 213.40 |
| 09/11/2026 15:08 | 83 | 213.40 |
| 09/11/2026 15:08 | 308 | 213.40 |
| 09/11/2026 15:08 | 18 | 213.40 |
| 09/11/2026 15:08 | 28 | 213.40 |
| 09/11/2026 15:08 | 60 | 213.40 |
| 09/11/2026 15:08 | 22 | 213.40 |
| 09/11/2026 15:08 | 27 | 213.40 |
| 09/11/2026 15:08 | 83 | 213.40 |
| 09/11/2026 15:08 | 30 | 213.40 |
| 09/11/2026 15:08 | 24 | 213.40 |
| 09/11/2026 15:05 | 36 | 213.40 |
| 09/11/2026 15:05 | 11 | 213.40 |
| 09/11/2026 15:05 | 59 | 213.40 |
| 09/11/2026 15:05 | 74 | 213.40 |
| 09/11/2026 15:05 | 35 | 213.40 |
| 09/11/2026 15:05 | 137 | 213.40 |
| 09/11/2026 15:05 | 3 | 213.40 |
| 09/11/2026 15:05 | 67 | 213.40 |
| 09/11/2026 15:05 | 23 | 213.40 |
| 09/11/2026 15:05 | 25 | 213.40 |
| 09/11/2026 15:05 | 42 | 213.40 |
| 09/11/2026 15:05 | 47 | 213.40 |
| 09/11/2026 15:03 | 3 | 213.40 |
| 09/11/2026 15:03 | 7 | 213.40 |
| 09/11/2026 15:03 | 13 | 213.40 |
| 09/11/2026 15:03 | 58 | 213.40 |
| 09/11/2026 15:03 | 24 | 213.40 |
| 09/11/2026 15:02 | 44 | 213.40 |
| 09/11/2026 15:00 | 75 | 213.00 |
| 09/11/2026 15:00 | 26 | 213.00 |
| 09/11/2026 15:00 | 1 | 213.00 |
| 09/11/2026 15:00 | 59 | 213.00 |
| 09/11/2026 14:54 | 36 | 213.00 |
| 09/11/2026 14:51 | 51 | 213.00 |
| 09/11/2026 14:51 | 2 | 213.00 |
| 09/11/2026 14:47 | 1 | 213.00 |
| 09/11/2026 14:47 | 3 | 213.00 |
| 09/11/2026 14:44 | 67 | 213.00 |
| 09/11/2026 14:44 | 11 | 213.00 |
| 09/11/2026 14:43 | 11 | 213.20 |
| 09/11/2026 14:39 | 22 | 213.00 |
| 09/11/2026 14:39 | 65 | 213.00 |
| 09/11/2026 14:39 | 87 | 213.00 |
| 09/11/2026 14:36 | 22 | 213.00 |
| 09/11/2026 14:36 | 79 | 213.00 |
| 09/11/2026 14:36 | 28 | 213.00 |
| 09/11/2026 14:36 | 47 | 213.00 |
| 09/11/2026 14:36 | 33 | 213.00 |
| 09/11/2026 14:36 | 8 | 213.00 |
| 09/11/2026 14:36 | 24 | 213.00 |
| 09/11/2026 14:36 | 36 | 213.00 |
| 09/11/2026 14:36 | 37 | 213.00 |
| 09/11/2026 14:34 | 50 | 213.00 |
| 09/11/2026 14:34 | 53 | 213.00 |
| 09/11/2026 14:34 | 23 | 213.00 |
| 09/11/2026 14:34 | 600 | 213.00 |
| 09/11/2026 14:34 | 45 | 213.00 |
| 09/11/2026 14:34 | 68 | 213.00 |
| 09/11/2026 14:34 | 2 | 213.00 |
| 09/11/2026 14:34 | 50 | 213.00 |
| 09/11/2026 14:34 | 5 | 213.00 |
| 09/11/2026 14:33 | 108 | 212.80 |
| 09/11/2026 14:33 | 92 | 212.80 |
| 09/11/2026 14:32 | 75 | 212.80 |
| 09/11/2026 14:32 | 22 | 212.80 |
| 09/11/2026 14:29 | 5 | 212.80 |
| 09/11/2026 14:29 | 30 | 212.80 |
| 09/11/2026 14:29 | 155 | 213.00 |
| 09/11/2026 14:29 | 10 | 213.00 |
| 09/11/2026 14:27 | 11 | 212.80 |
| 09/11/2026 14:27 | 9 | 212.80 |
| 09/11/2026 14:27 | 14 | 212.80 |
| 09/11/2026 14:24 | 24 | 212.60 |
| 09/11/2026 14:24 | 64 | 212.60 |
| 09/11/2026 14:24 | 8 | 212.60 |
| 09/11/2026 14:24 | 66 | 212.60 |
| 09/11/2026 14:22 | 52 | 212.60 |
| 09/11/2026 14:22 | 23 | 212.60 |
| 09/11/2026 14:22 | 1 | 212.60 |
| 09/11/2026 14:22 | 22 | 212.60 |
| 09/11/2026 14:22 | 92 | 212.60 |
| 09/11/2026 14:17 | 23 | 212.60 |
| 09/11/2026 14:16 | 141 | 212.60 |
| 09/11/2026 14:16 | 49 | 212.60 |
| 09/11/2026 14:16 | 42 | 212.60 |
| 09/11/2026 14:16 | 92 | 212.60 |
| 09/11/2026 14:14 | 44 | 212.80 |
| 09/11/2026 14:14 | 22 | 212.80 |
| 09/11/2026 14:14 | 30 | 212.60 |
| 09/11/2026 14:14 | 31 | 212.60 |
| 09/11/2026 14:14 | 27 | 212.60 |
| 09/11/2026 14:14 | 30 | 212.60 |
| 09/11/2026 14:14 | 20 | 212.60 |
| 09/11/2026 14:14 | 38 | 212.60 |
| 09/11/2026 14:14 | 134 | 212.60 |
| 09/11/2026 14:14 | 21 | 212.60 |
| 09/11/2026 14:14 | 92 | 212.60 |
| 09/11/2026 14:14 | 2 | 212.80 |
| 09/11/2026 14:14 | 1 | 212.80 |
| 09/11/2026 14:14 | 17 | 212.80 |
| 09/11/2026 14:11 | 40 | 212.80 |
| 09/11/2026 14:11 | 3 | 212.80 |
| 09/11/2026 14:11 | 2 | 212.80 |
| 09/11/2026 14:03 | 2 | 212.80 |
| 09/11/2026 14:03 | 1 | 212.80 |
| 09/11/2026 14:03 | 1 | 212.80 |
| 09/11/2026 14:03 | 21 | 212.80 |
| 09/11/2026 14:03 | 22 | 212.80 |
| 09/11/2026 14:03 | 36 | 212.80 |
| 09/11/2026 14:01 | 20 | 213.00 |
| 09/11/2026 13:58 | 1 | 212.80 |
| 09/11/2026 13:58 | 121 | 212.80 |
| 09/11/2026 13:58 | 19 | 212.80 |
| 09/11/2026 13:58 | 83 | 212.80 |
| 09/11/2026 13:51 | 68 | 212.60 |
| 09/11/2026 13:51 | 300 | 212.60 |
| 09/11/2026 13:51 | 38 | 212.60 |
| 09/11/2026 13:51 | 500 | 212.60 |
| 09/11/2026 13:51 | 79 | 212.60 |
| 09/11/2026 13:51 | 19 | 212.60 |
| 09/11/2026 13:51 | 25 | 212.60 |
| 09/11/2026 13:51 | 122 | 212.60 |
| 09/11/2026 13:51 | 20 | 212.60 |
| 09/11/2026 13:51 | 39 | 212.60 |
| 09/11/2026 13:50 | 20 | 212.40 |
| 09/11/2026 13:48 | 15 | 212.40 |
| 09/11/2026 13:48 | 92 | 212.40 |
| 09/11/2026 13:46 | 11 | 212.40 |
| 09/11/2026 13:46 | 62 | 212.40 |
| 09/11/2026 13:46 | 18 | 212.40 |
| 09/11/2026 13:46 | 2 | 212.40 |
| 09/11/2026 13:46 | 2 | 212.40 |
| 09/11/2026 13:46 | 24 | 212.40 |
| 09/11/2026 13:46 | 19 | 212.40 |
| 09/11/2026 13:46 | 91 | 212.40 |
| 09/11/2026 13:38 | 1 | 212.40 |
| 09/11/2026 13:35 | 42 | 212.40 |
| 09/11/2026 13:34 | 92 | 212.20 |
| 09/11/2026 13:34 | 64 | 212.20 |
| 09/11/2026 13:34 | 20 | 212.20 |
| 09/11/2026 13:33 | 11 | 212.20 |
| 09/11/2026 13:33 | 20 | 212.20 |
| 09/11/2026 13:33 | 107 | 212.20 |
| 09/11/2026 13:33 | 5 | 212.20 |
| 09/11/2026 13:33 | 49 | 212.20 |
| 09/11/2026 13:25 | 11 | 212.00 |
| 09/11/2026 13:25 | 19 | 212.00 |
| 09/11/2026 13:25 | 39 | 212.00 |
| 09/11/2026 13:25 | 45 | 212.00 |
| 09/11/2026 13:25 | 86 | 212.00 |
| 09/11/2026 13:19 | 84 | 212.00 |
| 09/11/2026 13:19 | 20 | 212.00 |
| 09/11/2026 13:19 | 143 | 212.00 |
| 09/11/2026 13:19 | 40 | 212.00 |
| 09/11/2026 13:19 | 20 | 212.00 |
| 09/11/2026 13:19 | 1 | 212.00 |
| 09/11/2026 13:19 | 86 | 212.00 |
| 09/11/2026 13:19 | 54 | 212.00 |
| 09/11/2026 13:19 | 64 | 212.00 |
| 09/11/2026 13:19 | 5 | 212.20 |
| 09/11/2026 13:19 | 3 | 212.20 |
| 09/11/2026 13:19 | 3 | 212.20 |
| 09/11/2026 13:19 | 2 | 212.20 |
| 09/11/2026 13:16 | 11 | 212.20 |
| 09/11/2026 13:16 | 40 | 212.20 |
| 09/11/2026 13:16 | 2 | 212.20 |
| 09/11/2026 13:12 | 1 | 212.00 |
| 09/11/2026 13:12 | 19 | 212.00 |
| 09/11/2026 13:09 | 4 | 212.00 |
| 09/11/2026 13:06 | 1 | 212.00 |
| 09/11/2026 13:05 | 62 | 212.00 |
| 09/11/2026 13:04 | 48 | 212.00 |
| 09/11/2026 13:04 | 5 | 212.00 |
| 09/11/2026 13:04 | 15 | 212.00 |
| 09/11/2026 13:04 | 37 | 212.00 |
| 09/11/2026 13:04 | 1 | 212.00 |
| 09/11/2026 13:02 | 15 | 212.20 |
| 09/11/2026 13:02 | 5 | 212.20 |
| 09/11/2026 13:02 | 13 | 212.20 |
| 09/11/2026 13:01 | 7 | 212.20 |
| 09/11/2026 13:01 | 25 | 212.20 |
| 09/11/2026 13:01 | 13 | 212.20 |
| 09/11/2026 13:01 | 19 | 212.20 |
| 09/11/2026 12:56 | 42 | 212.20 |
| 09/11/2026 12:56 | 21 | 212.20 |
| 09/11/2026 12:56 | 63 | 212.20 |
| 09/11/2026 12:56 | 11 | 212.20 |
| 09/11/2026 12:56 | 12 | 212.20 |
| 09/11/2026 12:54 | 66 | 212.20 |
| 09/11/2026 12:54 | 4 | 212.20 |
| 09/11/2026 12:54 | 21 | 212.20 |
| 09/11/2026 12:54 | 41 | 212.20 |
| 09/11/2026 12:53 | 6 | 212.20 |
| 09/11/2026 12:53 | 10 | 212.20 |
| 09/11/2026 12:53 | 15 | 212.20 |
| 09/11/2026 12:53 | 89 | 212.20 |
| 09/11/2026 12:53 | 32 | 212.20 |
| 09/11/2026 12:53 | 25 | 212.20 |
| 09/11/2026 12:53 | 6 | 212.20 |
| 09/11/2026 12:53 | 22 | 212.20 |
| 09/11/2026 12:53 | 35 | 212.20 |
| 09/11/2026 12:53 | 12 | 212.20 |
| 09/11/2026 12:53 | 92 | 212.20 |
| 09/11/2026 12:53 | 30 | 212.20 |
| 09/11/2026 12:53 | 25 | 212.20 |
| 09/11/2026 12:53 | 93 | 212.20 |
| 09/11/2026 12:53 | 92 | 212.20 |
| 09/11/2026 12:53 | 25 | 212.20 |
| 09/11/2026 12:53 | 178 | 212.20 |
| 09/11/2026 12:53 | 80 | 212.20 |
| 09/11/2026 12:53 | 63 | 212.20 |
| 09/11/2026 12:53 | 64 | 212.20 |
| 09/11/2026 12:53 | 20 | 212.20 |
| 09/11/2026 12:53 | 34 | 212.20 |
| 09/11/2026 12:53 | 19 | 212.20 |
| 09/11/2026 12:53 | 8 | 212.20 |
| 09/11/2026 12:53 | 25 | 212.20 |
| 09/11/2026 12:53 | 7 | 212.20 |
| 09/11/2026 12:53 | 9 | 212.20 |
| 09/11/2026 12:53 | 33 | 212.20 |
| 09/11/2026 12:53 | 80 | 212.20 |
| 09/11/2026 12:50 | 59 | 212.40 |
| 09/11/2026 12:50 | 21 | 212.40 |
| 09/11/2026 12:47 | 8 | 212.20 |
| 09/11/2026 12:31 | 78 | 212.40 |
| 09/11/2026 12:31 | 122 | 212.40 |
| 09/11/2026 12:30 | 16 | 212.40 |
| 09/11/2026 12:30 | 3 | 212.40 |
| 09/11/2026 12:30 | 64 | 212.40 |
| 09/11/2026 12:30 | 58 | 212.40 |
| 09/11/2026 12:30 | 40 | 212.40 |
| 09/11/2026 12:19 | 4 | 212.20 |
| 09/11/2026 12:15 | 21 | 212.40 |
| 09/11/2026 12:15 | 67 | 212.40 |
| 09/11/2026 12:15 | 16 | 212.40 |
| 09/11/2026 12:15 | 20 | 212.40 |
| 09/11/2026 12:06 | 83 | 212.80 |
| 09/11/2026 12:06 | 47 | 212.80 |
| 09/11/2026 12:06 | 87 | 212.80 |
| 09/11/2026 12:06 | 61 | 212.80 |
| 09/11/2026 12:06 | 111 | 212.80 |
| 09/11/2026 12:06 | 21 | 212.80 |
| 09/11/2026 12:06 | 41 | 212.60 |
| 09/11/2026 12:06 | 31 | 212.60 |
| 09/11/2026 12:06 | 122 | 212.60 |
| 09/11/2026 12:06 | 122 | 212.60 |
| 09/11/2026 12:06 | 41 | 212.60 |
| 09/11/2026 12:06 | 38 | 212.60 |
| 09/11/2026 12:06 | 71 | 212.60 |
| 09/11/2026 12:06 | 71 | 212.60 |
| 09/11/2026 12:06 | 85 | 212.60 |
| 09/11/2026 12:06 | 173 | 212.60 |
| 09/11/2026 12:06 | 20 | 212.60 |
| 09/11/2026 12:06 | 20 | 212.40 |
| 09/11/2026 12:06 | 38 | 212.40 |
| 09/11/2026 12:06 | 50 | 212.40 |
| 09/11/2026 12:06 | 92 | 212.40 |
| 09/11/2026 12:02 | 21 | 212.20 |
| 09/11/2026 12:02 | 61 | 212.20 |
| 09/11/2026 12:02 | 2 | 212.20 |
| 09/11/2026 12:02 | 92 | 212.20 |
| 09/11/2026 12:02 | 44 | 212.20 |
| 09/11/2026 12:02 | 76 | 212.20 |
| 09/11/2026 12:02 | 67 | 212.20 |
| 09/11/2026 12:02 | 74 | 212.20 |
| 09/11/2026 12:02 | 19 | 212.20 |
| 09/11/2026 12:02 | 12 | 212.20 |
| 09/11/2026 12:02 | 36 | 212.20 |
| 09/11/2026 12:02 | 30 | 212.20 |
| 09/11/2026 12:02 | 38 | 212.20 |
| 09/11/2026 12:01 | 11 | 212.40 |
| 09/11/2026 12:00 | 37 | 212.20 |
| 09/11/2026 12:00 | 2 | 212.20 |
| 09/11/2026 12:00 | 16 | 212.20 |
| 09/11/2026 12:00 | 1 | 212.20 |
| 09/11/2026 12:00 | 29 | 212.20 |
| 09/11/2026 12:00 | 1 | 212.20 |
| 09/11/2026 12:00 | 18 | 212.20 |
| 09/11/2026 12:00 | 40 | 212.20 |
| 09/11/2026 12:00 | 66 | 212.20 |
| 09/11/2026 12:00 | 177 | 212.20 |
| 09/11/2026 12:00 | 68 | 212.20 |
| 09/11/2026 11:56 | 18 | 212.20 |
| 09/11/2026 11:55 | 6 | 212.20 |
| 09/11/2026 11:48 | 92 | 212.00 |
| 09/11/2026 11:48 | 3 | 212.00 |
| 09/11/2026 11:48 | 25 | 212.00 |
| 09/11/2026 11:48 | 4 | 212.00 |
| 09/11/2026 11:44 | 13 | 211.80 |
| 09/11/2026 11:44 | 50 | 211.80 |
| 09/11/2026 11:44 | 217 | 211.80 |
| 09/11/2026 11:44 | 19 | 211.80 |
| 09/11/2026 11:44 | 25 | 211.80 |
| 09/11/2026 11:44 | 38 | 211.80 |
| 09/11/2026 11:44 | 79 | 211.80 |
| 09/11/2026 11:43 | 4 | 211.80 |
| 09/11/2026 11:36 | 10 | 212.00 |
| 09/11/2026 11:36 | 19 | 212.00 |
| 09/11/2026 11:36 | 76 | 212.00 |
| 09/11/2026 11:35 | 28 | 212.00 |
| 09/11/2026 11:35 | 19 | 212.00 |
| 09/11/2026 11:35 | 31 | 212.00 |
| 09/11/2026 11:35 | 122 | 212.00 |
| 09/11/2026 11:33 | 13 | 212.00 |
| 09/11/2026 11:33 | 9 | 211.80 |
| 09/11/2026 11:30 | 110 | 212.00 |
| 09/11/2026 11:29 | 20000 | 211.975935 |
| 09/11/2026 11:26 | 8 | 212.00 |
| 09/11/2026 11:26 | 28 | 212.00 |
| 09/11/2026 11:26 | 34 | 212.00 |
| 09/11/2026 11:25 | 171 | 212.00 |
| 09/11/2026 11:25 | 29 | 212.00 |
| 09/11/2026 11:25 | 16 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 98 | 212.00 |
| 09/11/2026 11:25 | 2 | 212.00 |
| 09/11/2026 11:25 | 23 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 14 | 212.00 |
| 09/11/2026 11:25 | 11 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 23 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 7 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 23 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 760 | 212.00 |
| 09/11/2026 11:25 | 4 | 212.00 |
| 09/11/2026 11:25 | 21 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:25 | 2 | 212.00 |
| 09/11/2026 11:25 | 20 | 212.00 |
| 09/11/2026 11:25 | 25 | 212.00 |
| 09/11/2026 11:24 | 92 | 212.00 |
| 09/11/2026 11:24 | 61 | 212.00 |
| 09/11/2026 11:24 | 25 | 212.00 |
| 09/11/2026 11:24 | 66 | 212.00 |
| 09/11/2026 11:24 | 47 | 212.00 |
| 09/11/2026 11:24 | 20 | 212.00 |
| 09/11/2026 11:24 | 92 | 212.00 |
| 09/11/2026 11:24 | 92 | 212.00 |
| 09/11/2026 11:24 | 4 | 212.00 |
| 09/11/2026 11:24 | 19 | 212.00 |
| 09/11/2026 11:24 | 25 | 212.00 |
| 09/11/2026 11:24 | 470 | 212.20 |
| 09/11/2026 11:24 | 20 | 212.20 |
| 09/11/2026 11:24 | 91 | 212.20 |
| 09/11/2026 11:24 | 39 | 212.20 |
| 09/11/2026 11:24 | 122 | 212.20 |
| 09/11/2026 11:24 | 92 | 212.20 |
| 09/11/2026 11:24 | 93 | 212.20 |
| 09/11/2026 11:24 | 52 | 212.20 |
| 09/11/2026 11:24 | 21 | 212.20 |
| 09/11/2026 11:24 | 92 | 212.00 |
| 09/11/2026 11:24 | 25 | 212.00 |
| 09/11/2026 11:24 | 20 | 212.00 |
| 09/11/2026 11:24 | 4 | 212.00 |
| 09/11/2026 11:24 | 19 | 212.00 |
| 09/11/2026 11:24 | 38 | 212.00 |
| 09/11/2026 11:24 | 92 | 212.00 |
| 09/11/2026 11:24 | 21 | 212.00 |
| 09/11/2026 11:24 | 87 | 212.00 |
| 09/11/2026 11:24 | 61 | 212.00 |
| 09/11/2026 11:24 | 92 | 212.00 |
| 09/11/2026 11:24 | 51 | 212.00 |
| 09/11/2026 11:24 | 130 | 212.00 |
| 09/11/2026 11:24 | 90 | 212.00 |
| 09/11/2026 11:24 | 500 | 212.00 |
| 09/11/2026 11:24 | 20 | 212.00 |
| 09/11/2026 11:24 | 19 | 211.80 |
| 09/11/2026 11:24 | 25 | 211.80 |
| 09/11/2026 11:24 | 40 | 211.80 |
| 09/11/2026 11:24 | 92 | 211.80 |
| 09/11/2026 11:24 | 217 | 211.80 |
| 09/11/2026 11:24 | 25 | 211.80 |
| 09/11/2026 11:24 | 25 | 211.80 |
| 09/11/2026 11:24 | 78 | 211.80 |
| 09/11/2026 11:24 | 22 | 211.80 |
| 09/11/2026 11:24 | 1 | 211.80 |
| 09/11/2026 11:24 | 1 | 211.80 |
| 09/11/2026 11:24 | 1 | 211.80 |
| 09/11/2026 11:24 | 25 | 211.80 |
| 09/11/2026 11:24 | 11 | 211.80 |
| 09/11/2026 11:24 | 14 | 211.80 |
| 09/11/2026 11:24 | 3 | 211.80 |
| 09/11/2026 11:24 | 3 | 211.80 |
| 09/11/2026 11:24 | 19 | 211.80 |
| 09/11/2026 11:24 | 25 | 211.80 |
| 09/11/2026 11:24 | 52 | 211.80 |
| 09/11/2026 11:24 | 5 | 211.80 |
| 09/11/2026 11:24 | 20 | 211.80 |
| 09/11/2026 11:24 | 25 | 211.80 |
| 09/11/2026 11:24 | 13 | 211.80 |
| 09/11/2026 11:24 | 12 | 211.80 |
| 09/11/2026 11:24 | 13 | 211.80 |
| 09/11/2026 11:24 | 12 | 211.80 |
| 09/11/2026 11:24 | 13 | 211.80 |
| 09/11/2026 11:24 | 25 | 211.80 |
| 09/11/2026 11:23 | 25 | 211.80 |
| 09/11/2026 11:23 | 25 | 211.80 |
| 09/11/2026 11:23 | 10 | 211.80 |
| 09/11/2026 11:23 | 15 | 211.80 |
| 09/11/2026 11:23 | 10 | 211.80 |
| 09/11/2026 11:23 | 25 | 211.80 |
| 09/11/2026 11:23 | 23 | 211.80 |
| 09/11/2026 11:23 | 25 | 211.80 |
| 09/11/2026 11:23 | 25 | 211.80 |
| 09/11/2026 11:23 | 25 | 211.80 |
| 09/11/2026 11:23 | 25 | 211.80 |
| 09/11/2026 11:23 | 217 | 211.80 |
| 09/11/2026 11:23 | 1 | 211.80 |
| 09/11/2026 11:23 | 61 | 211.80 |
| 09/11/2026 11:23 | 20 | 211.80 |
| 09/11/2026 11:23 | 15 | 211.80 |
| 09/11/2026 11:23 | 76 | 211.80 |
| 09/11/2026 11:23 | 125 | 211.80 |
| 09/11/2026 11:23 | 76 | 211.80 |
| 09/11/2026 11:23 | 201 | 211.80 |
| 09/11/2026 11:23 | 201 | 211.80 |
| 09/11/2026 11:23 | 201 | 211.80 |
| 09/11/2026 11:23 | 56 | 211.80 |
| 09/11/2026 11:23 | 99 | 211.80 |
| 09/11/2026 11:23 | 20 | 211.80 |
| 09/11/2026 11:22 | 5 | 211.80 |
| 09/11/2026 11:22 | 30 | 211.80 |
| 09/11/2026 11:22 | 28 | 211.80 |
| 09/11/2026 11:22 | 32 | 211.80 |
| 09/11/2026 11:22 | 120 | 211.80 |
| 09/11/2026 11:22 | 8 | 211.80 |
| 09/11/2026 11:22 | 27 | 211.80 |
| 09/11/2026 11:22 | 9 | 212.00 |
| 09/11/2026 11:22 | 10 | 212.00 |
| 09/11/2026 11:22 | 2 | 212.00 |
| 09/11/2026 11:22 | 21 | 212.00 |
| 09/11/2026 11:22 | 23 | 212.00 |
| 09/11/2026 11:22 | 35 | 212.00 |
| 09/11/2026 11:22 | 3 | 212.00 |
| 09/11/2026 11:22 | 21 | 212.00 |
| 09/11/2026 11:22 | 92 | 212.00 |
| 09/11/2026 11:22 | 500 | 212.00 |
| 09/11/2026 11:22 | 26 | 212.00 |
| 09/11/2026 11:21 | 124 | 211.80 |
| 09/11/2026 11:21 | 41 | 211.80 |
| 09/11/2026 11:21 | 92 | 211.80 |
| 09/11/2026 11:21 | 43 | 211.80 |
| 09/11/2026 11:20 | 8 | 211.80 |
| 09/11/2026 11:18 | 507 | 211.80 |
| 09/11/2026 11:18 | 20 | 211.80 |
| 09/11/2026 11:18 | 36 | 211.80 |
| 09/11/2026 11:18 | 200 | 211.80 |
| 09/11/2026 11:17 | 39 | 211.80 |
| 09/11/2026 11:17 | 208 | 211.80 |
| 09/11/2026 11:17 | 19 | 211.80 |
| 09/11/2026 11:17 | 3 | 211.80 |
| 09/11/2026 11:17 | 19 | 211.80 |
| 09/11/2026 11:16 | 20 | 211.80 |
| 09/11/2026 11:16 | 173 | 211.80 |
| 09/11/2026 11:16 | 47 | 211.80 |
| 09/11/2026 11:16 | 93 | 211.80 |
| 09/11/2026 11:16 | 47 | 211.80 |
| 09/11/2026 11:16 | 45 | 212.00 |
| 09/11/2026 11:16 | 20 | 212.00 |
| 09/11/2026 11:16 | 20 | 211.80 |
| 09/11/2026 11:16 | 51 | 211.80 |
| 09/11/2026 11:16 | 173 | 211.80 |
| 09/11/2026 11:16 | 92 | 211.80 |
| 09/11/2026 11:16 | 68 | 211.80 |
| 09/11/2026 11:16 | 173 | 211.80 |
| 09/11/2026 11:16 | 21 | 211.80 |
| 09/11/2026 11:16 | 35 | 211.80 |
| 09/11/2026 11:16 | 92 | 211.80 |
| 09/11/2026 11:16 | 2 | 211.80 |
| 09/11/2026 11:15 | 201 | 211.60 |
| 09/11/2026 11:15 | 201 | 211.60 |
| 09/11/2026 11:15 | 28 | 211.60 |
| 09/11/2026 11:15 | 47 | 211.60 |
| 09/11/2026 11:15 | 23 | 211.60 |
| 09/11/2026 11:15 | 158 | 211.60 |
| 09/11/2026 11:15 | 158 | 211.60 |
| 09/11/2026 11:15 | 158 | 211.60 |
| 09/11/2026 11:15 | 158 | 211.60 |
| 09/11/2026 11:15 | 51 | 211.60 |
| 09/11/2026 11:15 | 2 | 211.60 |
| 09/11/2026 11:15 | 1 | 211.60 |
| 09/11/2026 11:15 | 1 | 211.60 |
| 09/11/2026 11:15 | 22 | 211.60 |
| 09/11/2026 11:15 | 44 | 211.60 |
| 09/11/2026 11:15 | 20 | 211.60 |
| 09/11/2026 11:15 | 65 | 211.60 |
| 09/11/2026 11:15 | 92 | 211.60 |
| 09/11/2026 11:14 | 20 | 211.60 |
| 09/11/2026 11:14 | 75 | 211.60 |
| 09/11/2026 11:13 | 19 | 211.60 |
| 09/11/2026 11:11 | 19 | 211.60 |
| 09/11/2026 11:11 | 8 | 211.60 |
| 09/11/2026 11:08 | 10 | 211.40 |
| 09/11/2026 11:08 | 54 | 211.40 |
| 09/11/2026 11:08 | 173 | 211.40 |
| 09/11/2026 11:08 | 19 | 211.40 |
| 09/11/2026 11:08 | 110 | 211.60 |
| 09/11/2026 11:08 | 92 | 211.60 |
| 09/11/2026 11:08 | 8 | 211.60 |
| 09/11/2026 11:08 | 2 | 211.60 |
| 09/11/2026 11:08 | 4 | 211.60 |
| 09/11/2026 11:08 | 2 | 211.60 |
| 09/11/2026 11:08 | 68 | 211.60 |
| 09/11/2026 11:08 | 47 | 211.60 |
| 09/11/2026 11:08 | 18 | 211.60 |
| 09/11/2026 11:07 | 1 | 211.60 |
| 09/11/2026 11:06 | 137 | 211.80 |
| 09/11/2026 11:06 | 20 | 211.80 |
| 09/11/2026 11:06 | 145 | 211.80 |
| 09/11/2026 11:06 | 82 | 211.80 |
| 09/11/2026 11:06 | 43 | 211.80 |
| 09/11/2026 11:06 | 92 | 211.80 |
| 09/11/2026 11:06 | 52 | 211.80 |
| 09/11/2026 11:06 | 19 | 211.80 |
| 09/11/2026 11:04 | 21 | 211.40 |
| 09/11/2026 11:03 | 19 | 211.40 |
| 09/11/2026 11:03 | 39 | 211.40 |
| 09/11/2026 11:03 | 94 | 211.40 |
| 09/11/2026 11:03 | 21 | 211.40 |
| 09/11/2026 11:03 | 92 | 211.40 |
| 09/11/2026 11:03 | 19 | 211.40 |
| 09/11/2026 11:03 | 1 | 211.40 |
| 09/11/2026 11:03 | 92 | 211.40 |
| 09/11/2026 11:02 | 40 | 211.40 |
| 09/11/2026 11:02 | 20 | 211.40 |
| 09/11/2026 11:02 | 21 | 211.40 |
| 09/11/2026 11:02 | 18 | 211.40 |
| 09/11/2026 11:02 | 43 | 211.40 |
| 09/11/2026 11:02 | 92 | 211.40 |
| 09/11/2026 11:02 | 49 | 211.40 |
| 09/11/2026 11:02 | 52 | 211.40 |
| 09/11/2026 11:02 | 20 | 211.40 |
| 09/11/2026 11:02 | 500 | 211.40 |
| 09/11/2026 11:01 | 92 | 211.20 |
| 09/11/2026 11:01 | 51 | 211.20 |
| 09/11/2026 11:01 | 21 | 211.20 |
| 09/11/2026 11:01 | 2 | 211.20 |
| 09/11/2026 11:01 | 44 | 211.20 |
| 09/11/2026 11:01 | 30 | 211.20 |
| 09/11/2026 10:47 | 1 | 211.20 |
| 09/11/2026 10:46 | 2 | 211.00 |
| 09/11/2026 10:46 | 3 | 211.00 |
| 09/11/2026 10:46 | 1 | 211.00 |
| 09/11/2026 10:46 | 47 | 210.80 |
| 09/11/2026 10:46 | 19 | 210.80 |
| 09/11/2026 10:43 | 38 | 210.80 |
| 09/11/2026 10:43 | 38 | 210.80 |
| 09/11/2026 10:43 | 44 | 210.80 |
| 09/11/2026 10:43 | 1 | 210.80 |
| 09/11/2026 10:43 | 92 | 210.80 |
| 09/11/2026 10:43 | 20 | 210.80 |
| 09/11/2026 10:39 | 40 | 211.00 |
| 09/11/2026 10:39 | 6 | 210.80 |
| 09/11/2026 10:39 | 8 | 210.80 |
| 09/11/2026 10:37 | 55 | 210.80 |
| 09/11/2026 10:37 | 77 | 210.80 |
| 09/11/2026 10:37 | 16 | 210.80 |
| 09/11/2026 10:37 | 10 | 210.80 |
| 09/11/2026 10:37 | 27 | 210.80 |
| 09/11/2026 10:36 | 10 | 211.00 |
| 09/11/2026 10:35 | 29 | 210.80 |
| 09/11/2026 10:35 | 19 | 210.80 |
| 09/11/2026 10:35 | 50 | 210.80 |
| 09/11/2026 10:35 | 92 | 210.80 |
| 09/11/2026 10:35 | 12 | 210.80 |
| 09/11/2026 10:27 | 6 | 211.00 |
| 09/11/2026 10:27 | 92 | 211.00 |
| 09/11/2026 10:27 | 10 | 211.00 |
| 09/11/2026 10:27 | 9 | 211.00 |
| 09/11/2026 10:27 | 4 | 211.00 |
| 09/11/2026 10:24 | 6 | 211.00 |
| 09/11/2026 10:24 | 2 | 211.00 |
| 09/11/2026 10:24 | 12 | 211.00 |
| 09/11/2026 10:24 | 3 | 211.00 |
| 09/11/2026 10:24 | 46 | 211.00 |
| 09/11/2026 10:24 | 44 | 211.00 |
| 09/11/2026 10:14 | 58 | 211.00 |
| 09/11/2026 10:14 | 3 | 211.00 |
| 09/11/2026 10:14 | 49 | 211.00 |
| 09/11/2026 10:14 | 44 | 211.00 |
| 09/11/2026 10:14 | 19 | 211.00 |
| 09/11/2026 10:11 | 92 | 210.80 |
| 09/11/2026 10:09 | 59 | 210.80 |
| 09/11/2026 10:09 | 66 | 210.80 |
| 09/11/2026 10:09 | 21 | 210.80 |
| 09/11/2026 10:09 | 92 | 210.80 |
| 09/11/2026 10:04 | 68 | 211.00 |
| 09/11/2026 10:04 | 13 | 211.00 |
| 09/11/2026 10:02 | 18 | 211.00 |
| 09/11/2026 10:02 | 92 | 211.00 |
| 09/11/2026 10:02 | 55 | 211.00 |
| 09/11/2026 10:02 | 92 | 211.00 |
| 09/11/2026 10:02 | 14 | 211.00 |
| 09/11/2026 10:02 | 146 | 211.00 |
| 09/11/2026 10:02 | 20 | 211.00 |
| 09/11/2026 10:02 | 50 | 211.00 |
| 09/11/2026 10:02 | 492 | 211.00 |
| 09/11/2026 10:02 | 8 | 211.00 |
| 09/11/2026 10:02 | 51 | 210.80 |
| 09/11/2026 10:02 | 13 | 210.80 |
| 09/11/2026 10:02 | 38 | 210.80 |
| 09/11/2026 10:02 | 81 | 210.80 |
| 09/11/2026 10:02 | 27 | 210.80 |
| 09/11/2026 10:02 | 14 | 210.80 |
| 09/11/2026 10:02 | 5 | 210.80 |
| 09/11/2026 09:58 | 21 | 210.60 |
| 09/11/2026 09:58 | 37 | 210.60 |
| 09/11/2026 09:58 | 55 | 210.60 |
| 09/11/2026 09:58 | 87 | 210.60 |
| 09/11/2026 09:58 | 44 | 210.60 |
| 09/11/2026 09:58 | 21 | 210.60 |
| 09/11/2026 09:57 | 110 | 210.60 |
| 09/11/2026 09:57 | 72 | 210.60 |
| 09/11/2026 09:57 | 20 | 210.60 |
| 09/11/2026 09:57 | 92 | 210.60 |
| 09/11/2026 09:57 | 100 | 210.60 |
| 09/11/2026 09:55 | 61 | 210.60 |
| 09/11/2026 09:55 | 19 | 210.60 |
| 09/11/2026 09:55 | 18 | 210.60 |
| 09/11/2026 09:54 | 38 | 210.60 |
| 09/11/2026 09:53 | 32 | 210.60 |
| 09/11/2026 09:53 | 58 | 210.60 |
| 09/11/2026 09:47 | 43 | 210.40 |
| 09/11/2026 09:47 | 178 | 210.40 |
| 09/11/2026 09:46 | 44 | 210.20 |
| 09/11/2026 09:46 | 6 | 210.20 |
| 09/11/2026 09:46 | 9 | 210.20 |
| 09/11/2026 09:40 | 30 | 210.40 |
| 09/11/2026 09:40 | 12 | 210.60 |
| 09/11/2026 09:40 | 8 | 210.60 |
| 09/11/2026 09:40 | 14 | 210.60 |
| 09/11/2026 09:34 | 9 | 210.40 |
| 09/11/2026 09:34 | 44 | 210.40 |
| 09/11/2026 09:34 | 20 | 210.40 |
| 09/11/2026 09:34 | 68 | 210.40 |
| 09/11/2026 09:34 | 64 | 210.40 |
| 09/11/2026 09:34 | 160 | 210.40 |
| 09/11/2026 09:34 | 190 | 210.40 |
| 09/11/2026 09:34 | 19 | 210.40 |
| 09/11/2026 09:34 | 37 | 210.40 |
| 09/11/2026 09:34 | 19 | 210.40 |
| 09/11/2026 09:34 | 75 | 210.40 |
| 09/11/2026 09:30 | 1 | 210.40 |
| 09/11/2026 09:30 | 3 | 210.60 |
| 09/11/2026 09:30 | 22 | 210.60 |
| 09/11/2026 09:28 | 1 | 210.20 |
| 09/11/2026 09:28 | 13 | 210.60 |
| 09/11/2026 09:27 | 48 | 210.40 |
| 09/11/2026 09:27 | 15 | 210.40 |
| 09/11/2026 09:25 | 5 | 210.40 |
| 09/11/2026 09:21 | 40 | 210.40 |
| 09/11/2026 09:20 | 35 | 210.20 |
| 09/11/2026 09:20 | 65 | 210.20 |
| 09/11/2026 09:19 | 5 | 210.40 |
| 09/11/2026 09:17 | 28 | 210.40 |
| 09/11/2026 09:17 | 2 | 210.40 |
| 09/11/2026 09:11 | 23 | 210.20 |
| 09/11/2026 09:10 | 34 | 209.80 |
| 09/11/2026 09:10 | 19 | 209.80 |
| 09/11/2026 09:09 | 19 | 210.00 |
| 09/11/2026 09:09 | 16 | 210.00 |
| 09/11/2026 09:09 | 12 | 210.20 |
| 09/11/2026 09:09 | 34 | 210.20 |
| 09/11/2026 09:09 | 14 | 210.20 |
| 09/11/2026 09:09 | 10 | 210.00 |
| 09/11/2026 09:08 | 15 | 210.00 |
| 09/11/2026 09:08 | 56 | 210.00 |
| 09/11/2026 09:08 | 1 | 210.20 |
| 09/11/2026 09:08 | 3 | 210.20 |
| 09/11/2026 09:08 | 39 | 210.20 |
| 09/11/2026 09:08 | 42 | 210.20 |
| 09/11/2026 09:08 | 1 | 210.20 |
| 09/11/2026 09:08 | 41 | 210.20 |
| 09/11/2026 09:03 | 26 | 210.20 |
| 09/11/2026 09:03 | 18 | 210.20 |
| 09/11/2026 09:03 | 2 | 210.20 |
| 09/11/2026 09:02 | 5 | 210.60 |
| 09/11/2026 09:01 | 12 | 210.60 |
| 09/11/2026 09:01 | 5 | 210.60 |
| 09/11/2026 09:01 | 1 | 210.60 |
| 09/11/2026 09:01 | 39 | 210.40 |
| 09/11/2026 09:00 | 58 | 210.40 |
| 09/11/2026 09:00 | 6 | 210.20 |
| 09/11/2026 09:00 | 5 | 210.20 |
| 09/11/2026 09:00 | 15 | 210.20 |
| 09/11/2026 09:00 | 26 | 210.20 |
| 09/11/2026 09:00 | 24 | 210.20 |
| 09/11/2026 09:00 | 22 | 210.20 |
| 09/11/2026 09:00 | 4 | 210.20 |
| 09/11/2026 09:00 | 19 | 210.20 |
| 09/11/2026 09:00 | 21 | 210.20 |
| 09/11/2026 09:00 | 25 | 210.20 |
| 09/11/2026 09:00 | 4 | 210.20 |
| 09/11/2026 09:00 | 6 | 210.20 |
| 09/11/2026 09:00 | 1 | 210.20 |
| 09/11/2026 09:00 | 11 | 210.20 |
| 09/11/2026 09:00 | 6 | 210.20 |
| 09/11/2026 09:00 | 6 | 210.20 |
| 09/11/2026 09:00 | 3 | 210.20 |
| 09/11/2026 09:00 | 1 | 210.20 |
| 09/11/2026 09:00 | 3 | 210.20 |
| 09/11/2026 09:00 | 4 | 210.20 |
| 09/11/2026 09:00 | 3 | 210.20 |
| 09/11/2026 09:00 | 2 | 210.20 |
| 09/11/2026 09:00 | 9 | 210.20 |
| 09/11/2026 09:00 | 34 | 210.20 |
| 09/11/2026 09:00 | 83 | 210.20 |
| 09/11/2026 09:00 | 18 | 210.20 |
| 09/11/2026 09:00 | 1 | 210.20 |
| 09/11/2026 09:00 | 1 | 210.20 |
| 09/11/2026 09:00 | 7 | 210.20 |
| 09/11/2026 09:00 | 4 | 210.20 |
| 09/11/2026 09:00 | 6 | 210.20 |
| 09/11/2026 09:00 | 13 | 210.20 |
| 09/11/2026 09:00 | 4 | 210.20 |
| 09/11/2026 09:00 | 16 | 210.20 |
| 09/11/2026 09:00 | 17 | 210.20 |
| 09/11/2026 09:00 | 2 | 210.20 |
| 09/11/2026 09:00 | 70 | 210.20 |
| 09/11/2026 09:00 | 2 | 210.20 |
| 09/11/2026 09:00 | 28 | 210.20 |
| 09/11/2026 09:00 | 1 | 210.20 |
| 09/11/2026 09:00 | 8 | 210.20 |
| 09/11/2026 09:00 | 10 | 210.20 |
| 09/11/2026 09:00 | 5 | 210.20 |
| 09/11/2026 09:00 | 2 | 210.20 |
| 09/11/2026 09:00 | 24 | 210.20 |
| 09/11/2026 09:00 | 2 | 210.20 |
| 09/11/2026 09:00 | 101 | 210.20 |
| 09/11/2026 09:00 | 47 | 210.20 |
| 09/11/2026 09:00 | 8 | 210.20 |
| 09/11/2026 09:00 | 45 | 210.20 |
| 09/11/2026 09:00 | 75 | 210.20 |