Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:38:25
|
Bid
07/01/2025 -
15:39:18
|
Bid Volume |
Ask
07/01/2025 -
15:42:16
|
Ask Volume |
|---|---|---|---|---|
|
189.20
+3.10
(
+1.67% )
|
189.10
|
214 |
189.40
|
93 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:33 | 10 | 189.40 |
| 07/01/2025 15:33 | 26 | 189.40 |
| 07/01/2025 15:33 | 36 | 189.40 |
| 07/01/2025 15:32 | 35 | 189.30 |
| 07/01/2025 15:32 | 48 | 189.20 |
| 07/01/2025 15:32 | 2 | 189.20 |
| 07/01/2025 15:32 | 10 | 189.20 |
| 07/01/2025 15:32 | 31 | 189.20 |
| 07/01/2025 15:32 | 8 | 189.10 |
| 07/01/2025 15:32 | 27 | 189.20 |
| 07/01/2025 15:31 | 64 | 189.10 |
| 07/01/2025 15:29 | 6 | 189.10 |
| 07/01/2025 15:29 | 112 | 189.10 |
| 07/01/2025 15:29 | 64 | 189.10 |
| 07/01/2025 15:29 | 25 | 189.10 |
| 07/01/2025 15:29 | 2 | 189.20 |
| 07/01/2025 15:25 | 22 | 189.20 |
| 07/01/2025 15:21 | 10 | 189.30 |
| 07/01/2025 15:21 | 36 | 189.30 |
| 07/01/2025 15:21 | 1 | 189.30 |
| 07/01/2025 15:20 | 43 | 189.10 |
| 07/01/2025 15:20 | 25 | 188.90 |
| 07/01/2025 15:20 | 1 | 189.00 |
| 07/01/2025 15:20 | 29 | 189.00 |
| 07/01/2025 15:19 | 33 | 189.10 |
| 07/01/2025 15:19 | 30 | 189.10 |
| 07/01/2025 15:19 | 40 | 189.30 |
| 07/01/2025 15:19 | 32 | 189.30 |
| 07/01/2025 15:19 | 50 | 189.30 |
| 07/01/2025 15:19 | 50 | 189.30 |
| 07/01/2025 15:15 | 28 | 189.00 |
| 07/01/2025 15:15 | 48 | 189.00 |
| 07/01/2025 15:15 | 19 | 189.00 |
| 07/01/2025 15:15 | 32 | 189.00 |
| 07/01/2025 15:15 | 42 | 189.00 |
| 07/01/2025 15:15 | 1 | 189.00 |
| 07/01/2025 15:15 | 7 | 189.00 |
| 07/01/2025 15:15 | 15 | 189.00 |
| 07/01/2025 15:15 | 38 | 188.90 |
| 07/01/2025 15:15 | 1 | 189.00 |
| 07/01/2025 15:15 | 9 | 189.00 |
| 07/01/2025 15:15 | 38 | 188.90 |
| 07/01/2025 15:15 | 38 | 188.90 |
| 07/01/2025 15:14 | 13 | 188.80 |
| 07/01/2025 15:13 | 30 | 188.90 |
| 07/01/2025 15:13 | 1 | 188.90 |
| 07/01/2025 15:13 | 1 | 188.90 |
| 07/01/2025 15:13 | 12 | 188.90 |
| 07/01/2025 15:09 | 1 | 188.80 |
| 07/01/2025 15:04 | 29 | 188.60 |
| 07/01/2025 15:04 | 54 | 188.70 |
| 07/01/2025 15:04 | 4 | 188.70 |
| 07/01/2025 15:04 | 63 | 188.70 |
| 07/01/2025 15:04 | 33 | 188.70 |
| 07/01/2025 15:04 | 1 | 188.70 |
| 07/01/2025 14:57 | 4 | 188.70 |
| 07/01/2025 14:56 | 3 | 188.70 |
| 07/01/2025 14:56 | 27 | 188.70 |
| 07/01/2025 14:54 | 3 | 188.60 |
| 07/01/2025 14:54 | 39 | 188.60 |
| 07/01/2025 14:54 | 36 | 188.60 |
| 07/01/2025 14:54 | 62 | 188.60 |
| 07/01/2025 14:54 | 28 | 188.50 |
| 07/01/2025 14:54 | 12 | 188.50 |
| 07/01/2025 14:53 | 3 | 188.40 |
| 07/01/2025 14:53 | 68 | 188.40 |
| 07/01/2025 14:53 | 63 | 188.30 |
| 07/01/2025 14:53 | 50 | 188.30 |
| 07/01/2025 14:53 | 36 | 188.30 |
| 07/01/2025 14:53 | 76 | 188.30 |
| 07/01/2025 14:53 | 2 | 188.40 |
| 07/01/2025 14:53 | 29 | 188.40 |
| 07/01/2025 14:53 | 29 | 188.40 |
| 07/01/2025 14:53 | 1 | 188.40 |
| 07/01/2025 14:53 | 16 | 188.40 |
| 07/01/2025 14:53 | 50 | 188.40 |
| 07/01/2025 14:53 | 48 | 188.40 |
| 07/01/2025 14:53 | 1 | 188.40 |
| 07/01/2025 14:53 | 1 | 188.40 |
| 07/01/2025 14:53 | 1 | 188.40 |
| 07/01/2025 14:48 | 4 | 188.40 |
| 07/01/2025 14:46 | 309 | 188.20 |
| 07/01/2025 14:45 | 401 | 188.20 |
| 07/01/2025 14:45 | 37 | 188.20 |
| 07/01/2025 14:45 | 1100 | 188.20 |
| 07/01/2025 14:42 | 90 | 188.20 |
| 07/01/2025 14:42 | 71 | 188.20 |
| 07/01/2025 14:40 | 36 | 188.30 |
| 07/01/2025 14:39 | 61 | 188.50 |
| 07/01/2025 14:39 | 5 | 188.40 |
| 07/01/2025 14:39 | 17 | 188.30 |
| 07/01/2025 14:39 | 48 | 188.60 |
| 07/01/2025 14:39 | 37 | 188.60 |
| 07/01/2025 14:39 | 64 | 188.50 |
| 07/01/2025 14:39 | 43 | 188.40 |
| 07/01/2025 14:39 | 8 | 188.40 |