Helvetia Hldg Rg
HELN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 17:19:55
Bid
Volume 		Ask
09/03/2025 - 17:19:55
Ask
Volume
199.30
-0.20 ( -0.10% )
199.10
170
199.40
57
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:19 33 199.40
09/03/2025 17:19 1 199.20
09/03/2025 17:19 20 199.20
09/03/2025 17:19 4 199.20
09/03/2025 17:19 2 199.40
09/03/2025 17:19 23 199.40
09/03/2025 17:19 25 199.30
09/03/2025 17:19 29 199.30
09/03/2025 17:19 18 199.30
09/03/2025 17:19 20 199.30
09/03/2025 17:19 24 199.30
09/03/2025 17:18 14 199.30
09/03/2025 17:17 11 199.20
09/03/2025 17:17 6 199.20
09/03/2025 17:17 18 199.20
09/03/2025 17:17 1 199.20
09/03/2025 17:14 45 199.10
09/03/2025 17:14 26 199.10
09/03/2025 17:14 4 199.10
09/03/2025 17:14 3 199.10
09/03/2025 17:10 20 199.20
09/03/2025 17:10 40 199.20
09/03/2025 17:10 20 199.20
09/03/2025 17:10 10 199.20
09/03/2025 17:10 1 199.20
09/03/2025 17:09 87 199.20
09/03/2025 17:08 30 199.30
09/03/2025 17:08 24 199.40
09/03/2025 17:07 23 199.50
09/03/2025 17:07 88 199.50
09/03/2025 17:07 29 199.30
09/03/2025 17:06 40 199.40
09/03/2025 17:06 40 199.40
09/03/2025 17:06 1 199.40
09/03/2025 17:06 59 199.50
09/03/2025 17:06 29 199.50
09/03/2025 17:06 40 199.40
09/03/2025 17:06 68 199.40
09/03/2025 17:06 15 199.40
09/03/2025 17:06 34 199.40
09/03/2025 17:06 101 199.30
09/03/2025 17:06 26 199.30
09/03/2025 17:06 18 199.30
09/03/2025 17:06 22 199.30
09/03/2025 17:06 154 199.30
09/03/2025 17:04 3 199.10
09/03/2025 17:04 29 199.00
09/03/2025 17:04 18 199.00
09/03/2025 17:04 27 199.00
09/03/2025 17:04 475 199.00
09/03/2025 17:02 37 198.80
09/03/2025 17:02 1 198.80
09/03/2025 17:02 18 198.80
09/03/2025 17:02 3 198.80
09/03/2025 17:02 38 198.80
09/03/2025 17:02 24 198.80
09/03/2025 17:01 26 198.70
09/03/2025 17:01 27 198.70
09/03/2025 17:00 30 198.80
09/03/2025 16:58 30 198.90
09/03/2025 16:58 40 198.80
09/03/2025 16:58 19 198.80
09/03/2025 16:58 30 198.80
09/03/2025 16:58 13 198.80
09/03/2025 16:57 29 198.70
09/03/2025 16:55 25 199.00
09/03/2025 16:55 40 198.90
09/03/2025 16:55 29 198.90
09/03/2025 16:55 26 198.90
09/03/2025 16:55 10 198.90
09/03/2025 16:55 20 198.90
09/03/2025 16:55 20 198.90
09/03/2025 16:54 24 198.70
09/03/2025 16:54 1 198.70
09/03/2025 16:52 22 198.70
09/03/2025 16:52 38 198.70
09/03/2025 16:51 28 198.50
09/03/2025 16:51 3 198.50
09/03/2025 16:51 1 198.50
09/03/2025 16:51 46 198.50
09/03/2025 16:50 15 198.80
09/03/2025 16:50 1 198.50
09/03/2025 16:50 7 198.50
09/03/2025 16:50 4 198.50
09/03/2025 16:50 20 198.50
09/03/2025 16:49 25 198.60
09/03/2025 16:49 63 198.60
09/03/2025 16:49 3 198.90
09/03/2025 16:49 50 198.90
09/03/2025 16:49 36 198.90
09/03/2025 16:49 11 198.90
09/03/2025 16:49 2 198.90
09/03/2025 16:49 4 198.90
09/03/2025 16:49 29 198.80
09/03/2025 16:49 15 198.80
09/03/2025 16:47 117 198.60
09/03/2025 16:47 82 198.60
09/03/2025 16:47 7 198.50
09/03/2025 16:47 21 198.60
09/03/2025 16:47 22 198.60
09/03/2025 16:47 44 198.60
09/03/2025 16:47 15 198.60
09/03/2025 16:47 49 198.60
09/03/2025 16:46 33 198.50
09/03/2025 16:46 7 198.50
09/03/2025 16:46 9 198.50
09/03/2025 16:46 2 198.50
09/03/2025 16:46 8 198.50
09/03/2025 16:46 8 198.50
09/03/2025 16:44 35 198.30
09/03/2025 16:44 17 198.30
09/03/2025 16:44 33 198.30
09/03/2025 16:43 30 198.50
09/03/2025 16:43 50 198.50
09/03/2025 16:43 1 198.50
09/03/2025 16:42 15 198.50
09/03/2025 16:42 13 198.50
09/03/2025 16:41 8 198.50
09/03/2025 16:41 29 198.50
09/03/2025 16:39 5 198.60
09/03/2025 16:39 5 198.50
09/03/2025 16:39 19 198.50
09/03/2025 16:39 17 198.50
09/03/2025 16:39 80 198.50
09/03/2025 16:39 9 198.50
09/03/2025 16:39 8 198.50
09/03/2025 16:39 1 198.30
09/03/2025 16:39 4 198.30
09/03/2025 16:39 32 198.30
09/03/2025 16:39 5 198.30
09/03/2025 16:39 41 198.40
09/03/2025 16:39 16 198.50
09/03/2025 16:39 18 198.40
09/03/2025 16:39 33 198.40
09/03/2025 16:39 15 198.50
09/03/2025 16:39 8 198.40
09/03/2025 16:39 2 198.40
09/03/2025 16:39 17 198.40
09/03/2025 16:37 41 198.50
09/03/2025 16:37 40 198.50
09/03/2025 16:37 17 198.50
09/03/2025 16:37 18 198.70
09/03/2025 16:37 35 198.70
09/03/2025 16:34 31 198.70
09/03/2025 16:32 27 198.60
09/03/2025 16:32 18 198.60
09/03/2025 16:32 15 198.60
09/03/2025 16:32 25 198.60
09/03/2025 16:32 33 198.30
09/03/2025 16:32 7 198.50
09/03/2025 16:32 4 198.50
09/03/2025 16:32 21 198.50
09/03/2025 16:32 4 198.50