Helvetia Hldg Rg
HELN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 17:30:47
Bid
10/22/2025 - 21:16:32
Bid
Volume 		Ask
10/22/2025 - 21:16:34
Ask
Volume
195.60
+0.90 ( +0.46% )
0.00
16
0.00
89
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/22/2025 17:30 5 195.60
10/22/2025 17:30 71 195.60
10/22/2025 17:30 79 195.60
10/22/2025 17:30 6 195.60
10/22/2025 17:30 23 195.60
10/22/2025 17:30 95 195.60
10/22/2025 17:30 131 195.60
10/22/2025 17:30 1 195.60
10/22/2025 17:30 78 195.60
10/22/2025 17:30 48 195.60
10/22/2025 17:30 42 195.60
10/22/2025 17:30 13 195.60
10/22/2025 17:30 207 195.60
10/22/2025 17:30 167 195.60
10/22/2025 17:30 219 195.60
10/22/2025 17:30 3 195.60
10/22/2025 17:30 7 195.60
10/22/2025 17:30 47 195.60
10/22/2025 17:30 169 195.60
10/22/2025 17:30 1 195.60
10/22/2025 17:30 68 195.60
10/22/2025 17:30 148 195.60
10/22/2025 17:30 35 195.60
10/22/2025 17:30 48 195.60
10/22/2025 17:30 35 195.60
10/22/2025 17:30 1 195.60
10/22/2025 17:30 34 195.60
10/22/2025 17:30 7 195.60
10/22/2025 17:30 55 195.60
10/22/2025 17:30 73 195.60
10/22/2025 17:30 347 195.60
10/22/2025 17:30 39 195.60
10/22/2025 17:30 22 195.60
10/22/2025 17:30 123 195.60
10/22/2025 17:30 116 195.60
10/22/2025 17:30 3 195.60
10/22/2025 17:30 2 195.60
10/22/2025 17:30 3 195.60
10/22/2025 17:30 2 195.60
10/22/2025 17:30 2 195.60
10/22/2025 17:30 88 195.60
10/22/2025 17:30 322 195.60
10/22/2025 17:30 159 195.60
10/22/2025 17:30 119 195.60
10/22/2025 17:30 49 195.60
10/22/2025 17:30 13 195.60
10/22/2025 17:30 28 195.60
10/22/2025 17:30 16 195.60
10/22/2025 17:30 6 195.60
10/22/2025 17:30 10 195.60
10/22/2025 17:30 52 195.60
10/22/2025 17:30 128 195.60
10/22/2025 17:30 239 195.60
10/22/2025 17:30 2 195.60
10/22/2025 17:30 183 195.60
10/22/2025 17:30 995 195.60
10/22/2025 17:30 55 195.60
10/22/2025 17:30 542 195.60
10/22/2025 17:30 17 195.60
10/22/2025 17:30 7 195.60
10/22/2025 17:30 400 195.60
10/22/2025 17:30 708 195.60
10/22/2025 17:30 359 195.60
10/22/2025 17:30 200 195.60
10/22/2025 17:30 508 195.60
10/22/2025 17:30 4 195.60
10/22/2025 17:30 131 195.60
10/22/2025 17:30 42 195.60
10/22/2025 17:30 1 195.60
10/22/2025 17:30 4 195.60
10/22/2025 17:30 106 195.60
10/22/2025 17:30 141 195.60
10/22/2025 17:30 200 195.60
10/22/2025 17:30 55 195.60
10/22/2025 17:30 437 195.60
10/22/2025 17:30 60 195.60
10/22/2025 17:30 18 195.60
10/22/2025 17:30 38 195.60
10/22/2025 17:30 308 195.60
10/22/2025 17:30 2 195.60
10/22/2025 17:30 5 195.60
10/22/2025 17:30 56 195.60
10/22/2025 17:30 105 195.60
10/22/2025 17:30 58 195.60
10/22/2025 17:30 367 195.60
10/22/2025 17:30 303 195.60
10/22/2025 17:30 17 195.60
10/22/2025 17:30 19 195.60
10/22/2025 17:30 251 195.60
10/22/2025 17:30 16 195.60
10/22/2025 17:30 16 195.60
10/22/2025 17:30 28 195.60
10/22/2025 17:30 11 195.60
10/22/2025 17:30 294 195.60
10/22/2025 17:30 14 195.60
10/22/2025 17:30 97 195.60
10/22/2025 17:30 3 195.60
10/22/2025 17:30 145 195.60
10/22/2025 17:30 53 195.60
10/22/2025 17:30 43 195.60
10/22/2025 17:30 61 195.60
10/22/2025 17:30 199 195.60
10/22/2025 17:30 38 195.60
10/22/2025 17:30 1 195.60
10/22/2025 17:30 83 195.60
10/22/2025 17:30 542 195.60
10/22/2025 17:30 358 195.60
10/22/2025 17:30 62 195.60
10/22/2025 17:30 2 195.60
10/22/2025 17:30 10 195.60
10/22/2025 17:30 4 195.60
10/22/2025 17:30 14 195.60
10/22/2025 17:30 26 195.60
10/22/2025 17:30 146 195.60
10/22/2025 17:30 132 195.60
10/22/2025 17:30 28 195.60
10/22/2025 17:30 4 195.60
10/22/2025 17:30 31 195.60
10/22/2025 17:30 2100 195.60
10/22/2025 17:30 1412 195.60
10/22/2025 17:30 127 195.60
10/22/2025 17:30 118 195.60
10/22/2025 17:30 269 195.60
10/22/2025 17:30 7 195.60
10/22/2025 17:30 15 195.60
10/22/2025 17:30 61 195.60
10/22/2025 17:30 21 195.60
10/22/2025 17:30 199 195.60
10/22/2025 17:30 14 195.60
10/22/2025 17:30 55 195.60
10/22/2025 17:30 3302 195.60
10/22/2025 17:30 58 195.60
10/22/2025 17:30 7 195.60
10/22/2025 17:30 46 195.60
10/22/2025 17:30 85 195.60
10/22/2025 17:30 1221 195.60
10/22/2025 17:30 19 195.60
10/22/2025 17:30 4 195.60
10/22/2025 17:30 9 195.60
10/22/2025 17:30 53 195.60
10/22/2025 17:30 4 195.60
10/22/2025 17:30 26 195.60
10/22/2025 17:30 36 195.60
10/22/2025 17:30 417 195.60
10/22/2025 17:30 269 195.60
10/22/2025 17:30 6 195.60
10/22/2025 17:30 292 195.60
10/22/2025 17:30 98 195.60
10/22/2025 17:30 238 195.60
10/22/2025 17:30 15 195.60
10/22/2025 17:30 599 195.60
10/22/2025 17:30 108 195.60
10/22/2025 17:30 417 195.60
10/22/2025 17:30 244 195.60
10/22/2025 17:30 56 195.60
10/22/2025 17:30 17 195.60
10/22/2025 17:30 21 195.60
10/22/2025 17:30 130 195.60
10/22/2025 17:30 21 195.60
10/22/2025 17:30 16 195.60
10/22/2025 17:30 9 195.60
10/22/2025 17:30 17 195.60
10/22/2025 17:30 332 195.60
10/22/2025 17:30 18 195.60
10/22/2025 17:30 6 195.60
10/22/2025 17:30 13 195.60
10/22/2025 17:30 17 195.60
10/22/2025 17:30 26 195.60
10/22/2025 17:30 28 195.60
10/22/2025 17:30 8 195.60
10/22/2025 17:30 47 195.60
10/22/2025 17:19 36 195.60
10/22/2025 17:19 151 195.60
10/22/2025 17:19 164 195.60
10/22/2025 17:19 10 195.60
10/22/2025 17:19 40 195.60
10/22/2025 17:19 2 195.60
10/22/2025 17:19 25 195.60
10/22/2025 17:19 149 195.60
10/22/2025 17:00 4 195.50
10/22/2025 16:54 2 195.50
10/22/2025 16:54 6 195.50
10/22/2025 16:54 28 195.50
10/22/2025 16:54 42 195.60
10/22/2025 16:54 2 195.60
10/22/2025 16:54 44 195.60
10/22/2025 16:54 1 195.60
10/22/2025 16:49 1 195.70
10/22/2025 16:49 2 195.70
10/22/2025 16:49 40 195.60
10/22/2025 16:32 13 195.80
10/22/2025 16:32 57 195.80
10/22/2025 16:32 30 195.80