Helvetia Bal Hl Rg
HBAN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 15:48:50
Bid
04/16/2026 - 15:49:44
Bid
Volume 		Ask
04/16/2026 - 15:49:38
Ask
Volume
218.60
+1.20 ( +0.55% )
218.60
487
218.80
812
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 15:47 39 218.60
04/16/2026 15:47 65 218.60
04/16/2026 15:47 42 218.60
04/16/2026 15:46 6 218.60
04/16/2026 15:46 146 218.60
04/16/2026 15:46 2 218.60
04/16/2026 15:46 40 218.60
04/16/2026 15:46 4 218.60
04/16/2026 15:46 24 218.60
04/16/2026 15:46 81 218.60
04/16/2026 15:46 122 218.60
04/16/2026 15:46 33 218.60
04/16/2026 15:46 4 218.60
04/16/2026 15:44 18 218.40
04/16/2026 15:43 4 218.40
04/16/2026 15:43 48 218.60
04/16/2026 15:42 23 218.40
04/16/2026 15:42 4 218.40
04/16/2026 15:40 325 218.60
04/16/2026 15:40 13 218.60
04/16/2026 15:39 39 218.60
04/16/2026 15:36 64 218.60
04/16/2026 15:36 20 218.60
04/16/2026 15:35 55 218.60
04/16/2026 15:35 66 218.60
04/16/2026 15:35 2 218.60
04/16/2026 15:35 73 218.60
04/16/2026 15:35 54 218.60
04/16/2026 15:35 59 218.60
04/16/2026 15:34 6 218.60
04/16/2026 15:34 26 218.60
04/16/2026 15:33 56 218.40
04/16/2026 15:33 11 218.40
04/16/2026 15:33 373 218.40
04/16/2026 15:33 83 218.40
04/16/2026 15:32 43 218.40
04/16/2026 15:32 120 218.40
04/16/2026 15:32 1 218.40
04/16/2026 15:32 80 218.40
04/16/2026 15:31 49 218.40
04/16/2026 15:31 38 218.40
04/16/2026 15:31 38 218.40
04/16/2026 15:31 177 218.40
04/16/2026 15:31 216 218.40
04/16/2026 15:30 2 218.40
04/16/2026 15:30 2 218.40
04/16/2026 15:30 154 218.40
04/16/2026 15:30 48 218.40
04/16/2026 15:28 120 218.60
04/16/2026 15:28 140 218.60
04/16/2026 15:28 46 218.60
04/16/2026 15:28 15 218.60
04/16/2026 15:28 26 218.60
04/16/2026 15:27 82 218.40
04/16/2026 15:27 1 218.40
04/16/2026 15:27 50 218.40
04/16/2026 15:27 3 218.40
04/16/2026 15:27 45 218.40
04/16/2026 15:26 50 218.40
04/16/2026 15:26 92 218.40
04/16/2026 15:26 8 218.40
04/16/2026 15:26 1 218.60
04/16/2026 15:26 98 218.60
04/16/2026 15:26 38 218.60
04/16/2026 15:26 40 218.60
04/16/2026 15:26 22 218.60
04/16/2026 15:26 38 218.60
04/16/2026 15:26 38 218.60
04/16/2026 15:26 13 218.60
04/16/2026 15:23 40 218.80
04/16/2026 15:19 22 218.80
04/16/2026 15:18 1 218.60
04/16/2026 15:17 8 218.80
04/16/2026 15:17 55 218.80
04/16/2026 15:17 5 218.80
04/16/2026 15:17 16 218.80
04/16/2026 15:17 16 218.80
04/16/2026 15:17 78 218.80
04/16/2026 15:17 73 219.00
04/16/2026 15:17 6 219.00
04/16/2026 15:17 158 219.00
04/16/2026 15:17 3 219.00
04/16/2026 15:17 44 219.00
04/16/2026 15:17 37 219.00
04/16/2026 15:17 43 219.00
04/16/2026 15:16 7 219.00
04/16/2026 15:15 27 218.80
04/16/2026 15:15 21 218.80
04/16/2026 15:15 75 218.80
04/16/2026 15:15 28 218.80
04/16/2026 15:15 70 218.80
04/16/2026 15:15 1 218.80
04/16/2026 15:11 1 218.80
04/16/2026 15:11 101 218.80
04/16/2026 15:11 35 218.80
04/16/2026 15:11 40 218.80
04/16/2026 15:11 5 218.80
04/16/2026 15:11 19 218.80
04/16/2026 15:08 19 218.80
04/16/2026 15:07 2 219.00
04/16/2026 15:07 38 219.00
04/16/2026 15:07 21 219.00
04/16/2026 15:07 59 219.00
04/16/2026 15:07 1 219.00
04/16/2026 15:04 21 219.00
04/16/2026 15:04 25 219.00
04/16/2026 15:04 47 219.00
04/16/2026 15:04 144 219.00
04/16/2026 15:04 1 219.00
04/16/2026 15:04 38 219.00
04/16/2026 15:04 36 219.00
04/16/2026 15:04 36 219.00
04/16/2026 15:04 34 219.00
04/16/2026 15:04 36 219.00
04/16/2026 15:04 6 219.00
04/16/2026 15:04 65 219.00
04/16/2026 15:04 20 219.00
04/16/2026 15:03 1 219.00
04/16/2026 15:02 57 218.80
04/16/2026 15:02 79 218.80
04/16/2026 15:02 2 218.80
04/16/2026 15:00 8 218.80
04/16/2026 15:00 92 218.80
04/16/2026 14:59 2 218.80
04/16/2026 14:58 10 218.80
04/16/2026 14:58 7 218.80
04/16/2026 14:58 31 218.80
04/16/2026 14:57 5 219.00
04/16/2026 14:57 95 219.00
04/16/2026 14:55 13 218.80
04/16/2026 14:55 19 218.80
04/16/2026 14:55 35 218.80
04/16/2026 14:55 35 218.80
04/16/2026 14:55 35 218.80
04/16/2026 14:55 16 218.80
04/16/2026 14:55 19 218.80
04/16/2026 14:55 7 218.80
04/16/2026 14:55 19 218.80
04/16/2026 14:55 16 218.80
04/16/2026 14:55 34 218.80
04/16/2026 14:53 28 219.00
04/16/2026 14:53 22 219.00
04/16/2026 14:53 40 218.80
04/16/2026 14:53 20 218.80
04/16/2026 14:53 60 218.80
04/16/2026 14:53 46 218.80
04/16/2026 14:53 120 218.80
04/16/2026 14:53 15 218.80
04/16/2026 14:53 38 218.80
04/16/2026 14:53 38 218.80
04/16/2026 14:53 2 218.80
04/16/2026 14:52 91 219.00
04/16/2026 14:52 35 219.00
04/16/2026 14:52 65 219.00
04/16/2026 14:52 6 219.00
04/16/2026 14:52 2 219.00
04/16/2026 14:52 48 219.00
04/16/2026 14:52 22 219.00
04/16/2026 14:52 32 219.00
04/16/2026 14:52 125 219.00
04/16/2026 14:52 72 219.00