Large gap with delayed quotes
|
Last quote
11/12/2026
-
12:17:29
|
Bid
11/12/2026 -
12:18:59
|
Bid Volume |
Ask
11/12/2026 -
12:17:29
|
Ask Volume |
|---|---|---|---|---|
|
228.80
+1.00
(
+0.44% )
|
228.60
|
506 |
228.80
|
532 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/12/2026 12:17 | 3 | 228.80 |
| 11/12/2026 12:09 | 5 | 228.60 |
| 11/12/2026 12:07 | 9 | 228.60 |
| 11/12/2026 12:07 | 26 | 228.60 |
| 11/12/2026 12:07 | 8 | 228.60 |
| 11/12/2026 12:07 | 19 | 228.60 |
| 11/12/2026 12:07 | 50 | 228.60 |
| 11/12/2026 12:07 | 85 | 228.60 |
| 11/12/2026 12:05 | 42 | 228.60 |
| 11/12/2026 12:05 | 19 | 228.60 |
| 11/12/2026 12:05 | 50 | 228.60 |
| 11/12/2026 12:05 | 71 | 228.60 |
| 11/12/2026 12:05 | 81 | 228.60 |
| 11/12/2026 12:05 | 55 | 228.60 |
| 11/12/2026 12:05 | 19 | 228.60 |
| 11/12/2026 12:05 | 46 | 228.60 |
| 11/12/2026 12:05 | 28 | 228.60 |
| 11/12/2026 12:05 | 36 | 228.60 |
| 11/12/2026 12:05 | 30 | 228.60 |
| 11/12/2026 12:05 | 118 | 228.60 |
| 11/12/2026 12:05 | 79 | 228.60 |
| 11/12/2026 12:05 | 19 | 228.60 |
| 11/12/2026 12:05 | 63 | 228.60 |
| 11/12/2026 12:00 | 19 | 228.40 |
| 11/12/2026 12:00 | 16 | 228.40 |
| 11/12/2026 12:00 | 21 | 228.40 |
| 11/12/2026 11:59 | 30 | 228.40 |
| 11/12/2026 11:59 | 17 | 228.40 |
| 11/12/2026 11:59 | 35 | 228.40 |
| 11/12/2026 11:59 | 60 | 228.40 |
| 11/12/2026 11:59 | 5 | 228.40 |
| 11/12/2026 11:59 | 2 | 228.40 |
| 11/12/2026 11:59 | 35 | 228.40 |
| 11/12/2026 11:59 | 2 | 228.40 |
| 11/12/2026 11:58 | 19 | 228.40 |
| 11/12/2026 11:58 | 49 | 228.40 |
| 11/12/2026 11:58 | 50 | 228.40 |
| 11/12/2026 11:53 | 13 | 228.40 |
| 11/12/2026 11:51 | 14 | 228.40 |
| 11/12/2026 11:51 | 26 | 228.40 |
| 11/12/2026 11:50 | 10 | 228.40 |
| 11/12/2026 11:49 | 19 | 228.40 |
| 11/12/2026 11:49 | 58 | 228.40 |
| 11/12/2026 11:49 | 6 | 228.40 |
| 11/12/2026 11:48 | 4 | 228.40 |
| 11/12/2026 11:48 | 79 | 228.40 |
| 11/12/2026 11:48 | 19 | 228.40 |
| 11/12/2026 11:47 | 45 | 228.20 |
| 11/12/2026 11:47 | 18 | 228.20 |
| 11/12/2026 11:47 | 51 | 228.20 |
| 11/12/2026 11:45 | 10 | 228.20 |
| 11/12/2026 11:45 | 60 | 228.20 |
| 11/12/2026 11:42 | 56 | 228.20 |
| 11/12/2026 11:42 | 59 | 228.20 |
| 11/12/2026 11:39 | 36 | 228.20 |
| 11/12/2026 11:39 | 19 | 228.20 |
| 11/12/2026 11:39 | 69 | 228.20 |
| 11/12/2026 11:38 | 59 | 228.20 |
| 11/12/2026 11:38 | 50 | 228.20 |
| 11/12/2026 11:38 | 15 | 228.20 |
| 11/12/2026 11:37 | 117 | 228.40 |
| 11/12/2026 11:37 | 51 | 228.40 |
| 11/12/2026 11:37 | 43 | 228.40 |
| 11/12/2026 11:37 | 36 | 228.40 |
| 11/12/2026 11:37 | 88 | 228.40 |
| 11/12/2026 11:37 | 19 | 228.40 |
| 11/12/2026 11:37 | 36 | 228.60 |
| 11/12/2026 11:37 | 18 | 228.60 |
| 11/12/2026 11:35 | 4 | 228.60 |
| 11/12/2026 11:35 | 4 | 228.60 |
| 11/12/2026 11:32 | 1 | 228.60 |
| 11/12/2026 11:31 | 53 | 228.60 |
| 11/12/2026 11:31 | 42 | 228.60 |
| 11/12/2026 11:31 | 93 | 228.60 |
| 11/12/2026 11:31 | 50 | 228.60 |
| 11/12/2026 11:31 | 19 | 228.60 |
| 11/12/2026 11:30 | 1 | 228.80 |
| 11/12/2026 11:30 | 23 | 228.80 |
| 11/12/2026 11:30 | 19 | 228.80 |
| 11/12/2026 11:30 | 88 | 228.80 |
| 11/12/2026 11:30 | 36 | 228.80 |
| 11/12/2026 11:28 | 44 | 229.00 |
| 11/12/2026 11:28 | 2 | 229.00 |
| 11/12/2026 11:28 | 10 | 229.00 |
| 11/12/2026 11:23 | 10 | 229.00 |
| 11/12/2026 11:20 | 40 | 229.00 |
| 11/12/2026 11:18 | 9 | 229.20 |
| 11/12/2026 11:17 | 33 | 229.00 |
| 11/12/2026 11:17 | 28 | 229.00 |
| 11/12/2026 11:17 | 58 | 229.00 |
| 11/12/2026 11:17 | 50 | 229.00 |
| 11/12/2026 11:17 | 117 | 229.00 |
| 11/12/2026 11:16 | 40 | 228.80 |
| 11/12/2026 11:16 | 43 | 228.80 |
| 11/12/2026 11:16 | 32 | 228.80 |
| 11/12/2026 11:16 | 46 | 228.80 |
| 11/12/2026 11:16 | 33 | 228.80 |
| 11/12/2026 11:16 | 17 | 228.80 |
| 11/12/2026 11:15 | 19 | 228.60 |
| 11/12/2026 11:15 | 10 | 228.60 |
| 11/12/2026 11:13 | 111 | 228.60 |
| 11/12/2026 11:13 | 19 | 228.60 |
| 11/12/2026 11:13 | 42 | 228.60 |
| 11/12/2026 11:13 | 48 | 228.60 |
| 11/12/2026 11:13 | 105 | 228.60 |
| 11/12/2026 11:13 | 5 | 228.60 |
| 11/12/2026 11:13 | 18 | 228.60 |
| 11/12/2026 11:13 | 36 | 228.60 |
| 11/12/2026 11:13 | 52 | 228.60 |
| 11/12/2026 11:10 | 8 | 228.80 |
| 11/12/2026 11:10 | 10 | 228.80 |
| 11/12/2026 11:10 | 59 | 228.80 |
| 11/12/2026 11:10 | 1 | 228.80 |
| 11/12/2026 11:00 | 10 | 228.60 |
| 11/12/2026 11:00 | 50 | 228.60 |
| 11/12/2026 11:00 | 3 | 228.60 |
| 11/12/2026 10:48 | 2 | 228.80 |
| 11/12/2026 10:48 | 1 | 228.80 |
| 11/12/2026 10:46 | 18 | 228.80 |
| 11/12/2026 10:46 | 19 | 228.80 |
| 11/12/2026 10:46 | 37 | 228.80 |
| 11/12/2026 10:46 | 9 | 228.80 |
| 11/12/2026 10:46 | 152 | 228.80 |
| 11/12/2026 10:46 | 21 | 228.80 |
| 11/12/2026 10:46 | 1 | 228.80 |
| 11/12/2026 10:46 | 40 | 228.80 |
| 11/12/2026 10:46 | 18 | 228.80 |
| 11/12/2026 10:46 | 5 | 228.80 |
| 11/12/2026 10:44 | 2 | 228.80 |
| 11/12/2026 10:42 | 51 | 228.80 |
| 11/12/2026 10:42 | 40 | 228.80 |
| 11/12/2026 10:42 | 50 | 228.80 |
| 11/12/2026 10:42 | 17 | 228.80 |
| 11/12/2026 10:41 | 36 | 228.60 |
| 11/12/2026 10:39 | 17 | 228.80 |
| 11/12/2026 10:24 | 54 | 228.80 |
| 11/12/2026 10:24 | 30 | 228.80 |
| 11/12/2026 10:23 | 30 | 228.40 |
| 11/12/2026 10:22 | 15 | 228.40 |
| 11/12/2026 10:21 | 25 | 228.60 |
| 11/12/2026 10:21 | 15 | 228.60 |
| 11/12/2026 10:21 | 37 | 228.60 |
| 11/12/2026 10:21 | 9 | 228.60 |
| 11/12/2026 10:21 | 19 | 228.60 |
| 11/12/2026 10:21 | 46 | 228.60 |
| 11/12/2026 10:21 | 94 | 228.60 |
| 11/12/2026 10:21 | 30 | 228.60 |
| 11/12/2026 10:17 | 83 | 228.60 |
| 11/12/2026 10:17 | 32 | 228.60 |
| 11/12/2026 10:13 | 11 | 229.00 |
| 11/12/2026 10:13 | 22 | 229.00 |
| 11/12/2026 10:11 | 23 | 229.00 |
| 11/12/2026 10:11 | 5 | 229.20 |
| 11/12/2026 10:09 | 2 | 229.20 |
| 11/12/2026 10:06 | 66 | 229.20 |
| 11/12/2026 10:06 | 10 | 229.20 |
| 11/12/2026 10:06 | 239 | 229.20 |
| 11/12/2026 10:06 | 828 | 229.20 |
| 11/12/2026 10:06 | 50 | 229.20 |
| 11/12/2026 10:06 | 5 | 229.20 |
| 11/12/2026 10:06 | 76 | 229.20 |
| 11/12/2026 10:06 | 50 | 229.20 |
| 11/12/2026 10:06 | 19 | 229.20 |
| 11/12/2026 10:06 | 42 | 229.20 |
| 11/12/2026 10:06 | 18 | 229.20 |
| 11/12/2026 10:06 | 12 | 229.20 |
| 11/12/2026 10:05 | 50 | 229.00 |
| 11/12/2026 10:05 | 21 | 229.00 |
| 11/12/2026 10:05 | 40 | 229.00 |
| 11/12/2026 10:05 | 80 | 229.00 |
| 11/12/2026 10:05 | 18 | 229.00 |
| 11/12/2026 10:05 | 22 | 229.00 |
| 11/12/2026 10:02 | 36 | 229.00 |
| 11/12/2026 10:02 | 46 | 229.00 |
| 11/12/2026 10:02 | 21 | 229.00 |
| 11/12/2026 10:02 | 25 | 229.00 |
| 11/12/2026 10:02 | 40 | 229.00 |
| 11/12/2026 09:59 | 38 | 228.80 |
| 11/12/2026 09:59 | 19 | 228.80 |
| 11/12/2026 09:59 | 50 | 228.80 |
| 11/12/2026 09:59 | 81 | 228.80 |
| 11/12/2026 09:59 | 4 | 228.80 |
| 11/12/2026 09:59 | 20 | 229.00 |
| 11/12/2026 09:55 | 7 | 229.00 |
| 11/12/2026 09:54 | 18 | 229.00 |
| 11/12/2026 09:54 | 42 | 229.00 |
| 11/12/2026 09:54 | 18 | 229.00 |
| 11/12/2026 09:54 | 166 | 229.00 |
| 11/12/2026 09:54 | 40 | 229.00 |
| 11/12/2026 09:54 | 60 | 229.00 |
| 11/12/2026 09:54 | 21 | 229.00 |
| 11/12/2026 09:54 | 64 | 229.00 |
| 11/12/2026 09:54 | 19 | 229.00 |
| 11/12/2026 09:53 | 17 | 229.00 |
| 11/12/2026 09:53 | 40 | 229.00 |
| 11/12/2026 09:52 | 20 | 229.00 |
| 11/12/2026 09:52 | 38 | 228.80 |
| 11/12/2026 09:50 | 42 | 229.00 |
| 11/12/2026 09:50 | 51 | 229.00 |
| 11/12/2026 09:50 | 13 | 229.00 |
| 11/12/2026 09:50 | 40 | 229.00 |
| 11/12/2026 09:50 | 27 | 229.00 |
| 11/12/2026 09:50 | 165 | 229.00 |
| 11/12/2026 09:50 | 46 | 229.00 |
| 11/12/2026 09:50 | 48 | 229.00 |
| 11/12/2026 09:50 | 47 | 229.00 |
| 11/12/2026 09:47 | 47 | 228.80 |
| 11/12/2026 09:45 | 50 | 229.00 |
| 11/12/2026 09:45 | 6 | 229.00 |
| 11/12/2026 09:45 | 15 | 229.00 |
| 11/12/2026 09:44 | 34 | 229.20 |
| 11/12/2026 09:44 | 54 | 229.20 |
| 11/12/2026 09:43 | 34 | 229.00 |
| 11/12/2026 09:43 | 40 | 229.00 |
| 11/12/2026 09:43 | 45 | 229.00 |
| 11/12/2026 09:43 | 77 | 229.00 |
| 11/12/2026 09:43 | 14 | 229.00 |
| 11/12/2026 09:43 | 19 | 229.00 |
| 11/12/2026 09:43 | 46 | 229.00 |
| 11/12/2026 09:43 | 8 | 229.00 |
| 11/12/2026 09:43 | 48 | 229.00 |
| 11/12/2026 09:38 | 1 | 229.00 |
| 11/12/2026 09:38 | 93 | 229.20 |
| 11/12/2026 09:38 | 19 | 229.20 |
| 11/12/2026 09:38 | 87 | 229.20 |
| 11/12/2026 09:38 | 51 | 229.20 |
| 11/12/2026 09:37 | 8 | 229.00 |
| 11/12/2026 09:37 | 69 | 229.00 |
| 11/12/2026 09:37 | 13 | 229.00 |
| 11/12/2026 09:37 | 2 | 229.00 |
| 11/12/2026 09:37 | 8 | 229.00 |
| 11/12/2026 09:36 | 17 | 228.80 |
| 11/12/2026 09:36 | 36 | 228.80 |
| 11/12/2026 09:35 | 17 | 228.60 |
| 11/12/2026 09:35 | 40 | 228.60 |
| 11/12/2026 09:35 | 50 | 228.60 |
| 11/12/2026 09:35 | 113 | 228.40 |
| 11/12/2026 09:35 | 21 | 228.40 |
| 11/12/2026 09:35 | 18 | 228.40 |
| 11/12/2026 09:35 | 89 | 228.40 |
| 11/12/2026 09:35 | 50 | 228.60 |
| 11/12/2026 09:35 | 70 | 228.60 |
| 11/12/2026 09:35 | 23 | 228.60 |
| 11/12/2026 09:35 | 50 | 228.60 |
| 11/12/2026 09:34 | 8 | 229.00 |
| 11/12/2026 09:34 | 40 | 229.00 |
| 11/12/2026 09:34 | 65 | 228.80 |
| 11/12/2026 09:34 | 31 | 228.80 |
| 11/12/2026 09:30 | 24 | 229.20 |
| 11/12/2026 09:30 | 40 | 229.20 |
| 11/12/2026 09:30 | 36 | 229.20 |
| 11/12/2026 09:30 | 2 | 229.20 |
| 11/12/2026 09:29 | 19 | 229.00 |
| 11/12/2026 09:29 | 63 | 229.00 |
| 11/12/2026 09:29 | 26 | 228.80 |
| 11/12/2026 09:29 | 50 | 229.00 |
| 11/12/2026 09:29 | 19 | 229.00 |
| 11/12/2026 09:29 | 51 | 229.00 |
| 11/12/2026 09:29 | 79 | 229.00 |
| 11/12/2026 09:28 | 38 | 229.00 |
| 11/12/2026 09:28 | 51 | 229.20 |
| 11/12/2026 09:28 | 46 | 229.20 |
| 11/12/2026 09:28 | 19 | 229.20 |
| 11/12/2026 09:28 | 50 | 229.20 |
| 11/12/2026 09:28 | 117 | 229.20 |
| 11/12/2026 09:28 | 153 | 229.20 |
| 11/12/2026 09:28 | 43 | 229.20 |
| 11/12/2026 09:28 | 79 | 229.20 |
| 11/12/2026 09:28 | 19 | 229.20 |
| 11/12/2026 09:28 | 40 | 229.20 |
| 11/12/2026 09:28 | 51 | 229.20 |
| 11/12/2026 09:28 | 79 | 229.00 |
| 11/12/2026 09:28 | 79 | 229.00 |
| 11/12/2026 09:28 | 33 | 228.80 |
| 11/12/2026 09:28 | 36 | 228.80 |
| 11/12/2026 09:28 | 79 | 228.80 |
| 11/12/2026 09:28 | 47 | 228.80 |
| 11/12/2026 09:28 | 156 | 228.80 |
| 11/12/2026 09:28 | 19 | 228.80 |
| 11/12/2026 09:28 | 46 | 228.80 |
| 11/12/2026 09:28 | 36 | 228.80 |
| 11/12/2026 09:26 | 93 | 229.20 |
| 11/12/2026 09:26 | 36 | 229.20 |
| 11/12/2026 09:26 | 19 | 229.20 |
| 11/12/2026 09:25 | 52 | 229.60 |
| 11/12/2026 09:24 | 1 | 229.60 |
| 11/12/2026 09:23 | 24 | 229.60 |
| 11/12/2026 09:23 | 40 | 229.60 |
| 11/12/2026 09:22 | 2 | 229.60 |
| 11/12/2026 09:22 | 115 | 229.60 |
| 11/12/2026 09:22 | 55 | 229.60 |
| 11/12/2026 09:22 | 70 | 229.60 |
| 11/12/2026 09:20 | 4 | 229.80 |
| 11/12/2026 09:20 | 7 | 229.80 |
| 11/12/2026 09:19 | 20 | 229.80 |
| 11/12/2026 09:12 | 28 | 229.60 |
| 11/12/2026 09:12 | 51 | 229.40 |
| 11/12/2026 09:12 | 42 | 229.40 |
| 11/12/2026 09:10 | 13 | 229.40 |
| 11/12/2026 09:10 | 157 | 229.40 |
| 11/12/2026 09:10 | 19 | 229.40 |
| 11/12/2026 09:10 | 50 | 229.40 |
| 11/12/2026 09:10 | 156 | 229.40 |
| 11/12/2026 09:07 | 52 | 229.60 |
| 11/12/2026 09:05 | 72 | 229.60 |
| 11/12/2026 09:03 | 6 | 229.60 |
| 11/12/2026 09:03 | 37 | 229.60 |
| 11/12/2026 09:03 | 65 | 229.60 |
| 11/12/2026 09:03 | 37 | 229.60 |
| 11/12/2026 09:02 | 1 | 230.00 |
| 11/12/2026 09:02 | 3 | 230.00 |
| 11/12/2026 09:02 | 5 | 230.20 |
| 11/12/2026 09:02 | 22 | 230.20 |
| 11/12/2026 09:02 | 190 | 230.00 |
| 11/12/2026 09:02 | 50 | 230.00 |
| 11/12/2026 09:02 | 45 | 230.00 |
| 11/12/2026 09:02 | 90 | 230.00 |
| 11/12/2026 09:02 | 3 | 230.00 |
| 11/12/2026 09:02 | 1 | 230.00 |
| 11/12/2026 09:02 | 4 | 230.00 |
| 11/12/2026 09:02 | 75 | 230.00 |
| 11/12/2026 09:02 | 60 | 230.00 |
| 11/12/2026 09:02 | 20 | 230.00 |
| 11/12/2026 09:02 | 50 | 230.00 |
| 11/12/2026 09:02 | 36 | 230.00 |
| 11/12/2026 09:02 | 14 | 230.00 |
| 11/12/2026 09:02 | 50 | 230.00 |
| 11/12/2026 09:02 | 60 | 230.00 |
| 11/12/2026 09:02 | 15 | 230.00 |
| 11/12/2026 09:02 | 681 | 230.00 |
| 11/12/2026 09:02 | 322 | 230.00 |
| 11/12/2026 09:02 | 151 | 230.00 |
| 11/12/2026 09:02 | 150 | 230.00 |
| 11/12/2026 09:02 | 17 | 230.00 |
| 11/12/2026 09:02 | 48 | 230.00 |
| 11/12/2026 09:02 | 68 | 230.00 |
| 11/12/2026 09:02 | 8 | 230.00 |
| 11/12/2026 09:02 | 25 | 230.00 |
| 11/12/2026 09:02 | 250 | 230.00 |
| 11/12/2026 09:02 | 4 | 230.00 |
| 11/12/2026 09:02 | 100 | 230.00 |
| 11/12/2026 09:02 | 202 | 230.00 |
| 11/12/2026 09:02 | 20 | 230.00 |
| 11/12/2026 09:02 | 50 | 230.00 |
| 11/12/2026 09:02 | 20 | 230.00 |
| 11/12/2026 09:02 | 20 | 230.00 |
| 11/12/2026 09:02 | 130 | 230.00 |
| 11/12/2026 09:02 | 50 | 230.00 |
| 11/12/2026 09:02 | 50 | 230.00 |
| 11/12/2026 09:02 | 43 | 230.00 |
| 11/12/2026 09:02 | 2 | 230.00 |
| 11/12/2026 09:02 | 11 | 230.00 |
| 11/12/2026 09:02 | 12 | 230.00 |
| 11/12/2026 09:02 | 88 | 230.00 |
| 11/12/2026 09:02 | 40 | 230.00 |
| 11/12/2026 09:02 | 43 | 230.00 |
| 11/12/2026 09:02 | 150 | 230.00 |
| 11/12/2026 09:02 | 1 | 230.00 |
| 11/12/2026 09:02 | 29 | 230.00 |
| 11/12/2026 09:02 | 40 | 230.00 |
| 11/12/2026 09:02 | 15 | 230.00 |
| 11/12/2026 09:02 | 71 | 230.00 |
| 11/12/2026 09:02 | 105 | 230.00 |
| 11/12/2026 09:02 | 20 | 230.00 |
| 11/12/2026 09:02 | 50 | 230.00 |
| 11/12/2026 09:01 | 15 | 229.80 |
| 11/12/2026 09:01 | 123 | 229.80 |
| 11/12/2026 09:01 | 36 | 229.80 |
| 11/12/2026 09:01 | 3 | 229.80 |
| 11/12/2026 09:01 | 2 | 229.80 |
| 11/12/2026 09:01 | 45 | 229.80 |
| 11/12/2026 09:01 | 3 | 229.80 |
| 11/12/2026 09:01 | 2 | 229.60 |
| 11/12/2026 09:01 | 1 | 229.60 |
| 11/12/2026 09:01 | 51 | 229.60 |
| 11/12/2026 09:00 | 30 | 229.00 |
| 11/12/2026 09:00 | 25 | 229.00 |
| 11/12/2026 09:00 | 50 | 229.00 |
| 11/12/2026 09:00 | 53 | 229.00 |
| 11/12/2026 09:00 | 20 | 229.00 |
| 11/12/2026 09:00 | 191 | 229.00 |
| 11/12/2026 09:00 | 72 | 229.00 |
| 11/12/2026 09:00 | 10 | 229.00 |
| 11/12/2026 09:00 | 10 | 229.00 |
| 11/12/2026 09:00 | 61 | 229.00 |
| 11/12/2026 09:00 | 21 | 229.00 |
| 11/12/2026 09:00 | 10 | 229.00 |
| 11/12/2026 09:00 | 10 | 229.00 |
| 11/12/2026 09:00 | 115 | 229.00 |
| 11/12/2026 09:00 | 50 | 229.00 |
| 11/12/2026 09:00 | 4 | 229.00 |
| 11/12/2026 09:00 | 500 | 229.00 |
| 11/12/2026 09:00 | 46 | 229.00 |
| 11/12/2026 09:00 | 26 | 229.00 |
| 11/12/2026 09:00 | 354 | 229.00 |
| 11/12/2026 09:00 | 60 | 229.00 |
| 11/12/2026 09:00 | 20 | 229.00 |
| 11/12/2026 09:00 | 14 | 229.00 |
| 11/12/2026 09:00 | 44 | 229.00 |
| 11/12/2026 09:00 | 29 | 229.00 |
| 11/12/2026 09:00 | 63 | 229.00 |
| 11/12/2026 09:00 | 64 | 229.00 |
| 11/12/2026 09:00 | 2 | 229.00 |
| 11/12/2026 09:00 | 83 | 229.00 |
| 11/12/2026 09:00 | 26 | 229.00 |
| 11/12/2026 09:00 | 2 | 229.00 |
| 11/12/2026 09:00 | 12 | 229.00 |
| 11/12/2026 09:00 | 17 | 229.00 |
| 11/12/2026 09:00 | 14 | 229.00 |
| 11/12/2026 09:00 | 22 | 229.00 |
| 11/12/2026 09:00 | 73 | 229.00 |
| 11/12/2026 09:00 | 1 | 229.00 |
| 11/12/2026 09:00 | 120 | 229.00 |
| 11/12/2026 09:00 | 80 | 229.00 |
| 11/12/2026 09:00 | 10 | 229.00 |
| 11/12/2026 09:00 | 48 | 229.00 |
| 11/12/2026 09:00 | 128 | 229.00 |
| 11/12/2026 09:00 | 71 | 229.00 |
| 11/12/2026 09:00 | 17 | 229.00 |
| 11/12/2026 09:00 | 33 | 229.00 |
| 11/12/2026 09:00 | 28 | 229.00 |
| 11/12/2026 09:00 | 96 | 229.00 |
| 11/12/2026 09:00 | 34 | 229.00 |
| 11/12/2026 09:00 | 66 | 229.00 |
| 11/12/2026 09:00 | 11 | 229.00 |
| 11/12/2026 09:00 | 110 | 229.00 |
| 11/12/2026 09:00 | 3 | 229.00 |
| 11/12/2026 09:00 | 15 | 229.00 |
| 11/12/2026 09:00 | 2 | 229.00 |
| 11/12/2026 09:00 | 1 | 229.00 |
| 11/12/2026 09:00 | 3 | 229.00 |
| 11/12/2026 09:00 | 12 | 229.00 |
| 11/12/2026 09:00 | 70 | 229.00 |
| 11/12/2026 09:00 | 2 | 229.00 |
| 11/12/2026 09:00 | 95 | 229.00 |
| 11/12/2026 09:00 | 10 | 229.00 |
| 11/12/2026 09:00 | 10 | 229.00 |
| 11/12/2026 09:00 | 21 | 229.00 |
| 11/12/2026 09:00 | 38 | 229.00 |
| 11/12/2026 09:00 | 276 | 229.00 |
| 11/12/2026 09:00 | 47 | 229.00 |
| 11/12/2026 09:00 | 16 | 229.00 |
| 11/12/2026 09:00 | 40 | 229.00 |
| 11/12/2026 09:00 | 1 | 229.00 |
| 11/12/2026 09:00 | 6 | 229.00 |
| 11/12/2026 09:00 | 59 | 229.00 |
| 11/12/2026 09:00 | 4 | 229.00 |
| 11/12/2026 09:00 | 23 | 229.00 |
| 11/12/2026 09:00 | 18 | 229.00 |
| 11/12/2026 09:00 | 3 | 229.00 |
| 11/12/2026 09:00 | 28 | 229.00 |
| 11/12/2026 09:00 | 3 | 229.00 |
| 11/12/2026 09:00 | 1 | 229.00 |
| 11/12/2026 09:00 | 3 | 229.00 |
| 11/12/2026 09:00 | 21 | 229.00 |
| 11/12/2026 09:00 | 1 | 229.00 |
| 11/12/2026 09:00 | 23 | 229.00 |
| 11/12/2026 09:00 | 39 | 229.00 |
| 11/12/2026 09:00 | 40 | 229.00 |
| 11/12/2026 09:00 | 100 | 229.00 |
| 11/12/2026 09:00 | 1 | 229.00 |
| 11/12/2026 09:00 | 21 | 229.00 |
| 11/12/2026 09:00 | 1 | 229.00 |
| 11/12/2026 09:00 | 9 | 229.00 |
| 11/12/2026 09:00 | 10 | 229.00 |
| 11/12/2026 09:00 | 4 | 229.00 |
| 11/12/2026 09:00 | 86 | 229.00 |
| 11/12/2026 09:00 | 1 | 229.00 |