Filana Therape Rg
FLNA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:05:18
Bid
04/27/2026 - 16:33:24
Bid
Volume
Ask
04/27/2026 - 16:33:24
Ask
Volume
1.62
+0.01 ( +0.62% )
1.61
600
1.62
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:04 46 1.614
04/27/2026 10:04 1 1.61
04/27/2026 10:03 5 1.615
04/27/2026 10:03 46 1.614
04/27/2026 10:02 6 1.6165
04/27/2026 10:02 400 1.6107
04/27/2026 10:02 46 1.614
04/27/2026 10:02 0 1.61
04/27/2026 10:02 24 1.6107
04/27/2026 10:02 100 1.62
04/27/2026 10:02 200 1.61
04/27/2026 10:02 200 1.61
04/27/2026 10:02 200 1.61
04/27/2026 10:02 1 1.61
04/27/2026 10:02 200 1.61
04/27/2026 10:02 116 1.61
04/27/2026 10:02 70 1.61
04/27/2026 10:02 100 1.61
04/27/2026 10:02 31 1.605
04/27/2026 10:02 0 1.61
04/27/2026 10:02 10500 1.60
04/27/2026 10:02 201 1.61
04/27/2026 10:02 199 1.61
04/27/2026 10:02 201 1.61
04/27/2026 10:02 94 1.61
04/27/2026 10:02 100 1.61
04/27/2026 10:02 100 1.61
04/27/2026 10:02 200 1.61
04/27/2026 10:02 200 1.61
04/27/2026 10:02 6 1.61
04/27/2026 10:02 100 1.61
04/27/2026 10:02 100 1.61
04/27/2026 10:02 500 1.61
04/27/2026 10:02 500 1.61
04/27/2026 10:02 100 1.61
04/27/2026 10:02 2500 1.61
04/27/2026 10:02 1 1.615
04/27/2026 10:01 46 1.614
04/27/2026 10:01 0 1.6188
04/27/2026 10:00 48 1.614
04/27/2026 10:00 27 1.6199
04/27/2026 10:00 185 1.615