Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:05:18
|
Bid
04/27/2026 -
16:33:24
|
Bid Volume |
Ask
04/27/2026 -
16:33:24
|
Ask Volume |
|---|---|---|---|---|
|
1.62
+0.01
(
+0.62% )
|
1.61
|
600 |
1.62
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:04 | 46 | 1.614 |
| 04/27/2026 10:04 | 1 | 1.61 |
| 04/27/2026 10:03 | 5 | 1.615 |
| 04/27/2026 10:03 | 46 | 1.614 |
| 04/27/2026 10:02 | 6 | 1.6165 |
| 04/27/2026 10:02 | 400 | 1.6107 |
| 04/27/2026 10:02 | 46 | 1.614 |
| 04/27/2026 10:02 | 0 | 1.61 |
| 04/27/2026 10:02 | 24 | 1.6107 |
| 04/27/2026 10:02 | 100 | 1.62 |
| 04/27/2026 10:02 | 200 | 1.61 |
| 04/27/2026 10:02 | 200 | 1.61 |
| 04/27/2026 10:02 | 200 | 1.61 |
| 04/27/2026 10:02 | 1 | 1.61 |
| 04/27/2026 10:02 | 200 | 1.61 |
| 04/27/2026 10:02 | 116 | 1.61 |
| 04/27/2026 10:02 | 70 | 1.61 |
| 04/27/2026 10:02 | 100 | 1.61 |
| 04/27/2026 10:02 | 31 | 1.605 |
| 04/27/2026 10:02 | 0 | 1.61 |
| 04/27/2026 10:02 | 10500 | 1.60 |
| 04/27/2026 10:02 | 201 | 1.61 |
| 04/27/2026 10:02 | 199 | 1.61 |
| 04/27/2026 10:02 | 201 | 1.61 |
| 04/27/2026 10:02 | 94 | 1.61 |
| 04/27/2026 10:02 | 100 | 1.61 |
| 04/27/2026 10:02 | 100 | 1.61 |
| 04/27/2026 10:02 | 200 | 1.61 |
| 04/27/2026 10:02 | 200 | 1.61 |
| 04/27/2026 10:02 | 6 | 1.61 |
| 04/27/2026 10:02 | 100 | 1.61 |
| 04/27/2026 10:02 | 100 | 1.61 |
| 04/27/2026 10:02 | 500 | 1.61 |
| 04/27/2026 10:02 | 500 | 1.61 |
| 04/27/2026 10:02 | 100 | 1.61 |
| 04/27/2026 10:02 | 2500 | 1.61 |
| 04/27/2026 10:02 | 1 | 1.615 |
| 04/27/2026 10:01 | 46 | 1.614 |
| 04/27/2026 10:01 | 0 | 1.6188 |
| 04/27/2026 10:00 | 48 | 1.614 |
| 04/27/2026 10:00 | 27 | 1.6199 |
| 04/27/2026 10:00 | 185 | 1.615 |