Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9133
-0.0326
(
-3.45% )
|
0.913
|
3,700 |
0.9134
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9133 |
| 08/14/2026 23:20 | � | 0.9133 |
| 08/14/2026 22:30 | � | 0.9133 |
| 08/14/2026 22:05 | 100 | 0.9131 |
| 08/14/2026 22:00 | � | 0.9133 |
| 08/14/2026 22:00 | 2949 | 0.9133 |
| 08/14/2026 21:59 | 100 | 0.9133 |
| 08/14/2026 21:59 | 2000 | 0.9134 |
| 08/14/2026 21:59 | 1000 | 0.9147 |
| 08/14/2026 21:59 | 231 | 0.9148 |
| 08/14/2026 21:59 | 100 | 0.9148 |
| 08/14/2026 21:59 | 2 | 0.9148 |
| 08/14/2026 21:59 | 99 | 0.9148 |
| 08/14/2026 21:59 | 1 | 0.9148 |
| 08/14/2026 21:59 | 1 | 0.9149 |
| 08/14/2026 21:59 | 67 | 0.9148 |
| 08/14/2026 21:59 | 100 | 0.9151 |
| 08/14/2026 21:59 | 197 | 0.9151 |
| 08/14/2026 21:59 | 37 | 0.9159 |
| 08/14/2026 21:59 | 1 | 0.9151 |
| 08/14/2026 21:59 | 1 | 0.9159 |
| 08/14/2026 21:59 | 1 | 0.9151 |
| 08/14/2026 21:59 | 1 | 0.9151 |
| 08/14/2026 21:59 | 1 | 0.9159 |
| 08/14/2026 21:59 | 1 | 0.915 |
| 08/14/2026 21:58 | 1 | 0.915 |
| 08/14/2026 21:58 | 1 | 0.915 |
| 08/14/2026 21:58 | 70 | 0.915 |
| 08/14/2026 21:58 | 1 | 0.915 |
| 08/14/2026 21:58 | 1 | 0.915 |
| 08/14/2026 21:58 | 1 | 0.915 |
| 08/14/2026 21:58 | 1 | 0.9151 |
| 08/14/2026 21:58 | 1 | 0.915 |
| 08/14/2026 21:58 | 1 | 0.915 |
| 08/14/2026 21:58 | 1 | 0.9151 |
| 08/14/2026 21:58 | 1 | 0.9151 |
| 08/14/2026 21:57 | 94 | 0.9152 |
| 08/14/2026 21:57 | 1 | 0.9152 |
| 08/14/2026 21:57 | 10 | 0.9159 |
| 08/14/2026 21:57 | 1 | 0.9159 |
| 08/14/2026 21:57 | 1 | 0.9152 |
| 08/14/2026 21:57 | 1 | 0.9159 |
| 08/14/2026 21:57 | 1 | 0.9152 |
| 08/14/2026 21:57 | 1 | 0.9152 |
| 08/14/2026 21:57 | 1 | 0.9159 |
| 08/14/2026 21:57 | 1 | 0.9152 |
| 08/14/2026 21:57 | 1 | 0.9152 |
| 08/14/2026 21:57 | 100 | 0.9158 |
| 08/14/2026 21:57 | 700 | 0.9161 |
| 08/14/2026 21:57 | 12 | 0.9162 |
| 08/14/2026 21:57 | 98 | 0.9162 |
| 08/14/2026 21:57 | 1 | 0.9171 |
| 08/14/2026 21:57 | 1 | 0.9162 |
| 08/14/2026 21:56 | 1 | 0.9162 |
| 08/14/2026 21:56 | 99 | 0.918 |
| 08/14/2026 21:56 | 105 | 0.9181 |
| 08/14/2026 21:56 | 1 | 0.9183 |
| 08/14/2026 21:56 | 1 | 0.9181 |
| 08/14/2026 21:56 | 94 | 0.9181 |
| 08/14/2026 21:56 | 1 | 0.918 |
| 08/14/2026 21:56 | 16 | 0.9183 |
| 08/14/2026 21:56 | 100 | 0.9183 |
| 08/14/2026 21:56 | 100 | 0.9183 |
| 08/14/2026 21:56 | 100 | 0.9184 |
| 08/14/2026 21:55 | 1 | 0.9193 |
| 08/14/2026 21:55 | 1 | 0.9193 |
| 08/14/2026 21:54 | 1 | 0.9193 |
| 08/14/2026 21:54 | 1 | 0.9193 |
| 08/14/2026 21:54 | 5 | 0.9193 |
| 08/14/2026 21:52 | 1 | 0.919 |
| 08/14/2026 21:50 | 1 | 0.9162 |
| 08/14/2026 21:49 | 1 | 0.9161 |
| 08/14/2026 21:49 | 1 | 0.9162 |
| 08/14/2026 21:49 | 1 | 0.9162 |
| 08/14/2026 21:49 | 1 | 0.9162 |
| 08/14/2026 21:49 | 1 | 0.9162 |
| 08/14/2026 21:49 | 1 | 0.9162 |
| 08/14/2026 21:49 | 1 | 0.9162 |
| 08/14/2026 21:49 | 1 | 0.9162 |
| 08/14/2026 21:49 | 1 | 0.9162 |
| 08/14/2026 21:49 | 1 | 0.9162 |
| 08/14/2026 21:49 | 1 | 0.9162 |
| 08/14/2026 21:49 | 1 | 0.9162 |
| 08/14/2026 21:49 | 1 | 0.9162 |
| 08/14/2026 21:48 | 1 | 0.9162 |
| 08/14/2026 21:48 | 1 | 0.9162 |
| 08/14/2026 21:48 | 1 | 0.9162 |
| 08/14/2026 21:48 | 1 | 0.9162 |
| 08/14/2026 21:48 | 1 | 0.9162 |
| 08/14/2026 21:48 | 1 | 0.9162 |
| 08/14/2026 21:48 | 1 | 0.9162 |
| 08/14/2026 21:48 | 1 | 0.9162 |
| 08/14/2026 21:48 | 1 | 0.9162 |
| 08/14/2026 21:48 | 70 | 0.9162 |
| 08/14/2026 21:48 | 100 | 0.9162 |
| 08/14/2026 21:48 | 100 | 0.9162 |
| 08/14/2026 21:46 | 1 | 0.9212 |
| 08/14/2026 21:45 | 1 | 0.9164 |
| 08/14/2026 21:45 | 1 | 0.9161 |
| 08/14/2026 21:45 | 1 | 0.9174 |
| 08/14/2026 21:45 | 1 | 0.9212 |
| 08/14/2026 21:44 | 2 | 0.9212 |
| 08/14/2026 21:39 | 1 | 0.9184 |
| 08/14/2026 21:39 | 1 | 0.9165 |
| 08/14/2026 21:38 | 1 | 0.915 |
| 08/14/2026 21:38 | 1 | 0.9166 |
| 08/14/2026 21:38 | 1 | 0.915 |
| 08/14/2026 21:38 | 1 | 0.915 |
| 08/14/2026 21:38 | 1 | 0.915 |
| 08/14/2026 21:37 | 1 | 0.915 |
| 08/14/2026 21:37 | 1 | 0.915 |
| 08/14/2026 21:37 | 1 | 0.915 |
| 08/14/2026 21:37 | 1 | 0.915 |
| 08/14/2026 21:37 | 1 | 0.9186 |
| 08/14/2026 21:37 | 1 | 0.915 |
| 08/14/2026 21:37 | 1 | 0.915 |
| 08/14/2026 21:37 | 1 | 0.915 |
| 08/14/2026 21:37 | 1 | 0.915 |
| 08/14/2026 21:37 | 1 | 0.915 |
| 08/14/2026 21:37 | 1 | 0.915 |
| 08/14/2026 21:37 | 1 | 0.915 |
| 08/14/2026 21:36 | 1 | 0.915 |
| 08/14/2026 21:36 | 1 | 0.915 |
| 08/14/2026 21:36 | 1 | 0.9154 |
| 08/14/2026 21:36 | 1 | 0.9152 |
| 08/14/2026 21:36 | 1 | 0.9152 |
| 08/14/2026 21:36 | 1 | 0.915 |
| 08/14/2026 21:36 | 1 | 0.9152 |
| 08/14/2026 21:36 | 1 | 0.9169 |
| 08/14/2026 21:36 | 1 | 0.915 |
| 08/14/2026 21:36 | 1 | 0.915 |
| 08/14/2026 21:36 | 1 | 0.9169 |
| 08/14/2026 21:35 | 1 | 0.9169 |
| 08/14/2026 21:35 | 2 | 0.9156 |
| 08/14/2026 21:35 | 1 | 0.9153 |
| 08/14/2026 21:35 | 1 | 0.915 |
| 08/14/2026 21:35 | 1 | 0.915 |
| 08/14/2026 21:35 | 1 | 0.9153 |
| 08/14/2026 21:34 | 1 | 0.915 |
| 08/14/2026 21:34 | 1 | 0.9153 |
| 08/14/2026 21:34 | 1 | 0.915 |
| 08/14/2026 21:34 | 1 | 0.9153 |
| 08/14/2026 21:34 | 1 | 0.915 |
| 08/14/2026 21:34 | 1 | 0.9153 |
| 08/14/2026 21:34 | 1 | 0.915 |
| 08/14/2026 21:33 | 1 | 0.9153 |
| 08/14/2026 21:33 | 1 | 0.9153 |
| 08/14/2026 21:33 | 1 | 0.9153 |
| 08/14/2026 21:33 | 1 | 0.915 |
| 08/14/2026 21:32 | 1 | 0.9153 |
| 08/14/2026 21:32 | 1 | 0.915 |
| 08/14/2026 21:32 | 1 | 0.9153 |
| 08/14/2026 21:32 | 1 | 0.9156 |
| 08/14/2026 21:32 | 1 | 0.9156 |
| 08/14/2026 21:32 | 1 | 0.9153 |
| 08/14/2026 21:32 | 1 | 0.9153 |
| 08/14/2026 21:32 | 1 | 0.915 |
| 08/14/2026 21:32 | 1 | 0.9156 |
| 08/14/2026 21:32 | 1 | 0.9153 |
| 08/14/2026 21:32 | 1 | 0.915 |
| 08/14/2026 21:31 | 1 | 0.9153 |
| 08/14/2026 21:31 | 1 | 0.915 |
| 08/14/2026 21:31 | 1 | 0.9156 |
| 08/14/2026 21:31 | 1 | 0.915 |
| 08/14/2026 21:31 | 1 | 0.9148 |
| 08/14/2026 21:31 | 1 | 0.9148 |
| 08/14/2026 21:30 | 1 | 0.917 |
| 08/14/2026 21:29 | 25 | 0.917 |
| 08/14/2026 21:29 | 25 | 0.917 |
| 08/14/2026 21:29 | 75 | 0.917 |
| 08/14/2026 21:29 | 25 | 0.917 |
| 08/14/2026 21:29 | 25 | 0.917 |
| 08/14/2026 21:19 | 1 | 0.9138 |
| 08/14/2026 21:19 | 1 | 0.9138 |
| 08/14/2026 21:19 | 1 | 0.9138 |
| 08/14/2026 21:19 | 1 | 0.9138 |
| 08/14/2026 21:19 | 1 | 0.9138 |
| 08/14/2026 21:19 | 1 | 0.9138 |
| 08/14/2026 21:19 | 1 | 0.9138 |
| 08/14/2026 21:19 | 1 | 0.9135 |
| 08/14/2026 21:05 | 1 | 0.9141 |
| 08/14/2026 21:05 | 1 | 0.9141 |
| 08/14/2026 21:05 | 1 | 0.9138 |
| 08/14/2026 21:05 | 1 | 0.9135 |
| 08/14/2026 21:03 | 1 | 0.9141 |
| 08/14/2026 21:02 | 1 | 0.9144 |
| 08/14/2026 21:02 | 1 | 0.9141 |
| 08/14/2026 21:02 | 1 | 0.9141 |
| 08/14/2026 21:01 | 1 | 0.9138 |
| 08/14/2026 21:01 | 1 | 0.9138 |
| 08/14/2026 21:01 | 1 | 0.9138 |
| 08/14/2026 21:01 | 1 | 0.9138 |
| 08/14/2026 21:01 | 1 | 0.9138 |
| 08/14/2026 21:01 | 1 | 0.9138 |
| 08/14/2026 21:01 | 1 | 0.9138 |
| 08/14/2026 21:00 | 1 | 0.9135 |
| 08/14/2026 20:48 | 1 | 0.9135 |
| 08/14/2026 20:47 | 1 | 0.9135 |
| 08/14/2026 20:47 | 1 | 0.9135 |
| 08/14/2026 20:45 | 1 | 0.9135 |
| 08/14/2026 20:44 | 1 | 0.9135 |
| 08/14/2026 20:44 | 1 | 0.9135 |
| 08/14/2026 20:44 | 1 | 0.9135 |
| 08/14/2026 20:44 | 1 | 0.9135 |
| 08/14/2026 20:43 | 1 | 0.9135 |
| 08/14/2026 20:43 | 1 | 0.9135 |
| 08/14/2026 20:43 | 1 | 0.9135 |
| 08/14/2026 20:42 | 1 | 0.9135 |
| 08/14/2026 20:42 | 1 | 0.9135 |
| 08/14/2026 20:42 | 1 | 0.9135 |
| 08/14/2026 20:42 | 1 | 0.9135 |
| 08/14/2026 20:41 | 1 | 0.9135 |
| 08/14/2026 20:41 | 1 | 0.9135 |
| 08/14/2026 20:41 | 1 | 0.9135 |
| 08/14/2026 20:41 | 1 | 0.9135 |
| 08/14/2026 20:41 | 1 | 0.9135 |
| 08/14/2026 20:41 | 1 | 0.9135 |
| 08/14/2026 20:40 | 1 | 0.9135 |
| 08/14/2026 20:40 | 1 | 0.9135 |
| 08/14/2026 20:40 | 1 | 0.9135 |
| 08/14/2026 20:39 | 1 | 0.9135 |
| 08/14/2026 20:30 | 200 | 0.9193 |
| 08/14/2026 20:30 | 100 | 0.9183 |
| 08/14/2026 20:30 | 100 | 0.9155 |
| 08/14/2026 20:20 | 14 | 0.9159 |
| 08/14/2026 20:20 | 100 | 0.9159 |
| 08/14/2026 20:15 | 1 | 0.9111 |
| 08/14/2026 20:14 | 1 | 0.9111 |
| 08/14/2026 20:14 | 1 | 0.9111 |
| 08/14/2026 20:13 | 1 | 0.9115 |
| 08/14/2026 20:11 | 1 | 0.9111 |
| 08/14/2026 20:10 | 1 | 0.9111 |
| 08/14/2026 20:10 | 1 | 0.9111 |
| 08/14/2026 20:10 | 1 | 0.9111 |
| 08/14/2026 20:10 | 1 | 0.9111 |
| 08/14/2026 20:09 | 1 | 0.9111 |
| 08/14/2026 20:09 | 1 | 0.9111 |
| 08/14/2026 20:09 | 1 | 0.9111 |
| 08/14/2026 20:08 | 100 | 0.9111 |
| 08/14/2026 20:08 | 500 | 0.9115 |
| 08/14/2026 20:08 | 100 | 0.9124 |
| 08/14/2026 20:07 | 98 | 0.917 |
| 08/14/2026 19:55 | 1 | 0.9123 |
| 08/14/2026 19:55 | 1 | 0.9122 |
| 08/14/2026 19:55 | 1 | 0.9122 |
| 08/14/2026 19:54 | 1 | 0.9122 |
| 08/14/2026 19:54 | 1 | 0.9122 |
| 08/14/2026 19:54 | 1 | 0.9122 |
| 08/14/2026 19:53 | 1 | 0.9129 |
| 08/14/2026 19:52 | 1 | 0.9126 |
| 08/14/2026 19:51 | 1 | 0.9092 |
| 08/14/2026 19:50 | 1 | 0.9092 |
| 08/14/2026 19:49 | 1 | 0.909 |
| 08/14/2026 19:47 | 1 | 0.909 |
| 08/14/2026 19:45 | 1 | 0.909 |
| 08/14/2026 19:43 | 30 | 0.909 |
| 08/14/2026 19:42 | 100 | 0.9094 |
| 08/14/2026 19:42 | 1 | 0.909 |
| 08/14/2026 19:41 | 1 | 0.9085 |
| 08/14/2026 19:41 | 1 | 0.9085 |
| 08/14/2026 19:41 | 1 | 0.9094 |
| 08/14/2026 19:40 | 1 | 0.9085 |
| 08/14/2026 19:40 | 1 | 0.9094 |
| 08/14/2026 19:40 | 1 | 0.9093 |
| 08/14/2026 19:40 | 3 | 0.9084 |
| 08/14/2026 19:34 | 1 | 0.9086 |
| 08/14/2026 19:34 | 1 | 0.9082 |
| 08/14/2026 19:33 | 1 | 0.9084 |
| 08/14/2026 19:32 | 36 | 0.9077 |
| 08/14/2026 19:31 | 1 | 0.9077 |
| 08/14/2026 19:31 | 1 | 0.9077 |
| 08/14/2026 19:31 | 64 | 0.9076 |
| 08/14/2026 19:28 | 100 | 0.911 |
| 08/14/2026 19:28 | 100 | 0.9111 |
| 08/14/2026 19:28 | 1 | 0.9118 |
| 08/14/2026 19:28 | 1 | 0.9109 |
| 08/14/2026 19:27 | 1 | 0.9131 |
| 08/14/2026 19:27 | 1 | 0.9108 |
| 08/14/2026 19:26 | 1 | 0.9105 |
| 08/14/2026 19:26 | 1 | 0.9105 |
| 08/14/2026 19:26 | 1 | 0.9108 |
| 08/14/2026 19:26 | 1 | 0.9108 |
| 08/14/2026 19:26 | 1 | 0.9108 |
| 08/14/2026 19:26 | 1 | 0.9108 |
| 08/14/2026 19:26 | 1 | 0.9108 |
| 08/14/2026 19:26 | 1 | 0.9105 |
| 08/14/2026 19:13 | 50 | 0.9077 |
| 08/14/2026 19:10 | 50 | 0.9077 |
| 08/14/2026 19:07 | 100 | 0.9104 |
| 08/14/2026 19:07 | 100 | 0.9105 |
| 08/14/2026 19:01 | 2 | 0.9103 |
| 08/14/2026 18:59 | 100 | 0.9122 |
| 08/14/2026 18:59 | 85 | 0.9123 |
| 08/14/2026 18:59 | 1 | 0.9123 |
| 08/14/2026 18:58 | 1 | 0.9123 |
| 08/14/2026 18:58 | 1 | 0.9123 |
| 08/14/2026 18:58 | 1 | 0.9123 |
| 08/14/2026 18:58 | 1 | 0.9123 |
| 08/14/2026 18:58 | 1 | 0.9123 |
| 08/14/2026 18:58 | 1 | 0.9123 |
| 08/14/2026 18:58 | 1 | 0.9123 |
| 08/14/2026 18:58 | 1 | 0.9123 |
| 08/14/2026 18:57 | 1 | 0.9123 |
| 08/14/2026 18:57 | 1 | 0.9123 |
| 08/14/2026 18:57 | 1 | 0.9123 |
| 08/14/2026 18:57 | 1 | 0.9123 |
| 08/14/2026 18:57 | 1 | 0.9123 |
| 08/14/2026 18:57 | 1 | 0.9123 |
| 08/14/2026 18:57 | 1 | 0.9125 |
| 08/14/2026 18:50 | 106 | 0.9205 |
| 08/14/2026 18:50 | 100 | 0.9205 |
| 08/14/2026 18:50 | 294 | 0.9204 |
| 08/14/2026 18:50 | 100 | 0.9188 |
| 08/14/2026 18:50 | 100 | 0.91 |
| 08/14/2026 18:46 | 1 | 0.9075 |
| 08/14/2026 18:46 | 13 | 0.9095 |
| 08/14/2026 18:46 | 87 | 0.9095 |
| 08/14/2026 18:46 | 41 | 0.91 |
| 08/14/2026 18:43 | 13 | 0.9117 |
| 08/14/2026 18:42 | 221 | 0.9114 |
| 08/14/2026 18:42 | 100 | 0.9114 |
| 08/14/2026 18:42 | 100 | 0.9115 |
| 08/14/2026 18:40 | 73 | 0.9115 |
| 08/14/2026 18:34 | 70 | 0.9114 |
| 08/14/2026 18:34 | 100 | 0.9117 |
| 08/14/2026 18:30 | 1 | 0.9133 |
| 08/14/2026 18:30 | 1 | 0.9132 |
| 08/14/2026 18:30 | 1 | 0.9132 |
| 08/14/2026 18:28 | 1 | 0.912 |
| 08/14/2026 18:28 | 1 | 0.912 |
| 08/14/2026 18:28 | 1 | 0.9117 |
| 08/14/2026 18:28 | 1 | 0.912 |
| 08/14/2026 18:27 | 1 | 0.9115 |
| 08/14/2026 18:27 | 1 | 0.9113 |
| 08/14/2026 18:27 | 1 | 0.9113 |
| 08/14/2026 18:26 | 1 | 0.9113 |
| 08/14/2026 18:17 | 1 | 0.9112 |
| 08/14/2026 18:16 | 1 | 0.9112 |
| 08/14/2026 18:16 | 1 | 0.9112 |
| 08/14/2026 18:15 | 1 | 0.9112 |
| 08/14/2026 18:15 | 1 | 0.9112 |
| 08/14/2026 18:15 | 1 | 0.9112 |
| 08/14/2026 18:15 | 1 | 0.9112 |
| 08/14/2026 18:14 | 1 | 0.9112 |
| 08/14/2026 18:14 | 1 | 0.9112 |
| 08/14/2026 18:14 | 1 | 0.9113 |
| 08/14/2026 18:13 | 1 | 0.9113 |
| 08/14/2026 18:13 | 1 | 0.9113 |
| 08/14/2026 18:11 | 1 | 0.9104 |
| 08/14/2026 18:11 | 1 | 0.9101 |
| 08/14/2026 18:10 | 42 | 0.9101 |
| 08/14/2026 18:10 | 458 | 0.91 |
| 08/14/2026 18:10 | 100 | 0.9101 |
| 08/14/2026 18:10 | 20 | 0.9127 |
| 08/14/2026 18:10 | 295 | 0.9127 |
| 08/14/2026 18:10 | 98 | 0.9128 |
| 08/14/2026 18:10 | 1 | 0.9128 |
| 08/14/2026 18:10 | 1 | 0.9128 |
| 08/14/2026 18:10 | 1 | 0.9127 |
| 08/14/2026 18:09 | 1 | 0.9127 |
| 08/14/2026 18:09 | 1 | 0.9127 |
| 08/14/2026 18:08 | 1 | 0.9127 |
| 08/14/2026 18:07 | 1 | 0.9104 |
| 08/14/2026 18:06 | 1 | 0.9102 |
| 08/14/2026 18:05 | 1 | 0.9102 |
| 08/14/2026 18:05 | 1 | 0.9102 |
| 08/14/2026 18:05 | 1 | 0.9102 |
| 08/14/2026 18:04 | 1 | 0.9102 |
| 08/14/2026 18:04 | 1 | 0.9102 |
| 08/14/2026 18:04 | 1 | 0.9105 |
| 08/14/2026 18:04 | 1 | 0.9102 |
| 08/14/2026 18:03 | 1 | 0.9102 |
| 08/14/2026 18:03 | 1 | 0.9102 |
| 08/14/2026 18:03 | 1 | 0.9102 |
| 08/14/2026 18:03 | 1 | 0.9102 |
| 08/14/2026 18:03 | 1 | 0.9102 |
| 08/14/2026 18:03 | 1 | 0.9102 |
| 08/14/2026 18:03 | 1 | 0.9102 |
| 08/14/2026 18:03 | 1 | 0.9102 |
| 08/14/2026 18:02 | 1 | 0.9101 |
| 08/14/2026 18:02 | 1 | 0.91 |
| 08/14/2026 18:00 | 1 | 0.9061 |
| 08/14/2026 18:00 | 200 | 0.906 |
| 08/14/2026 18:00 | 100 | 0.9061 |
| 08/14/2026 17:57 | 100 | 0.9059 |
| 08/14/2026 17:53 | 100 | 0.9101 |
| 08/14/2026 17:53 | 100 | 0.9125 |
| 08/14/2026 17:51 | 100 | 0.9151 |
| 08/14/2026 17:51 | 300 | 0.917 |
| 08/14/2026 17:51 | 10 | 0.9171 |
| 08/14/2026 17:51 | 10 | 0.9171 |
| 08/14/2026 17:51 | 103 | 0.9171 |
| 08/14/2026 17:51 | 28 | 0.9179 |
| 08/14/2026 17:48 | 1 | 0.9179 |
| 08/14/2026 17:44 | 71 | 0.9162 |
| 08/14/2026 17:42 | 27 | 0.9188 |
| 08/14/2026 17:42 | 100 | 0.9196 |
| 08/14/2026 17:42 | 100 | 0.9195 |
| 08/14/2026 17:42 | 373 | 0.9195 |
| 08/14/2026 17:42 | 300 | 0.9173 |
| 08/14/2026 17:42 | 3700 | 0.92 |
| 08/14/2026 17:42 | 900 | 0.92 |
| 08/14/2026 17:42 | 10 | 0.9221 |
| 08/14/2026 17:42 | 300 | 0.9221 |
| 08/14/2026 17:27 | 10 | 0.9257 |
| 08/14/2026 17:27 | 100 | 0.9257 |
| 08/14/2026 17:27 | 289 | 0.9243 |
| 08/14/2026 17:27 | 300 | 0.9242 |
| 08/14/2026 17:20 | 1 | 0.9221 |
| 08/14/2026 17:15 | 1 | 0.9221 |
| 08/14/2026 17:10 | 21 | 0.9238 |
| 08/14/2026 17:08 | 1 | 0.9221 |
| 08/14/2026 17:08 | 1 | 0.924 |
| 08/14/2026 17:07 | 1 | 0.924 |
| 08/14/2026 17:07 | 1 | 0.924 |
| 08/14/2026 17:07 | 1 | 0.924 |
| 08/14/2026 17:06 | 1 | 0.9221 |
| 08/14/2026 17:06 | 1 | 0.9239 |
| 08/14/2026 17:05 | 1 | 0.9221 |
| 08/14/2026 17:05 | 1 | 0.9231 |
| 08/14/2026 17:04 | 1 | 0.9231 |
| 08/14/2026 17:04 | 3 | 0.9239 |
| 08/14/2026 17:02 | 1 | 0.924 |
| 08/14/2026 17:01 | 1 | 0.924 |
| 08/14/2026 17:01 | 1 | 0.924 |
| 08/14/2026 17:01 | 1 | 0.924 |
| 08/14/2026 17:01 | 1 | 0.924 |
| 08/14/2026 17:01 | 1 | 0.924 |
| 08/14/2026 17:01 | 1 | 0.924 |
| 08/14/2026 17:01 | 18 | 0.9239 |
| 08/14/2026 17:00 | 1 | 0.9297 |
| 08/14/2026 17:00 | 1 | 0.9297 |
| 08/14/2026 17:00 | 1 | 0.9202 |
| 08/14/2026 17:00 | 2 | 0.9253 |
| 08/14/2026 16:54 | 1 | 0.9271 |
| 08/14/2026 16:53 | 1 | 0.9265 |
| 08/14/2026 16:53 | 2 | 0.9265 |
| 08/14/2026 16:53 | 1 | 0.9203 |
| 08/14/2026 16:53 | 1 | 0.9287 |
| 08/14/2026 16:53 | 1 | 0.9287 |
| 08/14/2026 16:53 | 100 | 0.9251 |
| 08/14/2026 16:53 | 19 | 0.929 |
| 08/14/2026 16:51 | 2 | 0.9253 |
| 08/14/2026 16:50 | 1 | 0.9291 |
| 08/14/2026 16:48 | 1 | 0.9255 |
| 08/14/2026 16:48 | 22 | 0.9292 |
| 08/14/2026 16:46 | 100 | 0.9255 |
| 08/14/2026 16:45 | 4 | 0.9254 |
| 08/14/2026 16:45 | 100 | 0.9255 |
| 08/14/2026 16:45 | 150 | 0.9265 |
| 08/14/2026 16:43 | 96 | 0.9253 |
| 08/14/2026 16:41 | 2 | 0.9253 |
| 08/14/2026 16:40 | 1 | 0.9253 |
| 08/14/2026 16:40 | 1 | 0.929 |
| 08/14/2026 16:38 | 1 | 0.9253 |
| 08/14/2026 16:37 | 319 | 0.9291 |
| 08/14/2026 16:36 | 280 | 0.9291 |
| 08/14/2026 16:36 | 200 | 0.9291 |
| 08/14/2026 16:36 | 1 | 0.9291 |
| 08/14/2026 16:36 | 1 | 0.931 |
| 08/14/2026 16:35 | 100 | 0.9291 |
| 08/14/2026 16:35 | 3 | 0.9328 |
| 08/14/2026 16:30 | 1 | 0.9259 |
| 08/14/2026 16:30 | 1 | 0.9259 |
| 08/14/2026 16:30 | 1 | 0.9256 |
| 08/14/2026 16:28 | 599 | 0.9301 |
| 08/14/2026 16:27 | 1 | 0.9301 |
| 08/14/2026 16:27 | 1 | 0.9345 |
| 08/14/2026 16:27 | 1 | 0.9345 |
| 08/14/2026 16:27 | 1 | 0.9352 |
| 08/14/2026 16:27 | 1 | 0.9352 |
| 08/14/2026 16:20 | 97 | 0.9298 |
| 08/14/2026 16:20 | 3 | 0.9298 |
| 08/14/2026 16:19 | 1 | 0.9274 |
| 08/14/2026 16:19 | 1 | 0.9274 |
| 08/14/2026 16:19 | 1 | 0.9274 |
| 08/14/2026 16:19 | 1 | 0.9274 |
| 08/14/2026 16:19 | 1 | 0.9274 |
| 08/14/2026 16:18 | 1 | 0.9274 |
| 08/14/2026 16:18 | 1 | 0.9274 |
| 08/14/2026 16:18 | 1 | 0.9274 |
| 08/14/2026 16:18 | 1 | 0.9274 |
| 08/14/2026 16:17 | 1 | 0.9274 |
| 08/14/2026 16:17 | 1 | 0.9274 |
| 08/14/2026 16:17 | 1 | 0.9274 |
| 08/14/2026 16:17 | 1 | 0.9274 |
| 08/14/2026 16:17 | 1 | 0.9274 |
| 08/14/2026 16:17 | 1 | 0.9274 |
| 08/14/2026 16:16 | 1 | 0.9255 |
| 08/14/2026 16:16 | 1 | 0.9255 |
| 08/14/2026 16:16 | 1 | 0.9255 |
| 08/14/2026 16:16 | 1 | 0.9252 |
| 08/14/2026 16:16 | 1 | 0.9252 |
| 08/14/2026 16:16 | 1 | 0.9255 |
| 08/14/2026 16:16 | 1 | 0.9255 |
| 08/14/2026 16:16 | 1 | 0.9255 |
| 08/14/2026 16:15 | 1 | 0.9255 |
| 08/14/2026 16:15 | 1 | 0.9252 |
| 08/14/2026 16:15 | 1 | 0.9252 |
| 08/14/2026 16:15 | 1 | 0.9255 |
| 08/14/2026 16:15 | 1 | 0.9253 |
| 08/14/2026 16:15 | 1 | 0.9255 |
| 08/14/2026 16:15 | 1 | 0.9255 |
| 08/14/2026 16:15 | 1 | 0.9255 |
| 08/14/2026 16:15 | 1 | 0.9252 |
| 08/14/2026 16:14 | 1 | 0.9251 |
| 08/14/2026 16:14 | 1 | 0.9252 |
| 08/14/2026 16:14 | 1 | 0.9252 |
| 08/14/2026 16:14 | 97 | 0.9251 |
| 08/14/2026 16:12 | 1 | 0.9251 |
| 08/14/2026 16:12 | 1 | 0.929 |
| 08/14/2026 16:12 | 200 | 0.9251 |
| 08/14/2026 16:10 | 1 | 0.9251 |
| 08/14/2026 16:10 | 21 | 0.9268 |
| 08/14/2026 16:09 | 1 | 0.9251 |
| 08/14/2026 16:09 | 98 | 0.9251 |
| 08/14/2026 16:09 | 1 | 0.9251 |
| 08/14/2026 16:09 | 1 | 0.9251 |
| 08/14/2026 16:08 | 96 | 0.9251 |
| 08/14/2026 16:08 | 100 | 0.9252 |
| 08/14/2026 16:08 | 1 | 0.9252 |
| 08/14/2026 16:07 | 1 | 0.9252 |
| 08/14/2026 16:07 | 2 | 0.9251 |
| 08/14/2026 16:07 | 98 | 0.9252 |
| 08/14/2026 16:07 | 1 | 0.9252 |
| 08/14/2026 16:07 | 1 | 0.9252 |
| 08/14/2026 16:07 | 1 | 0.9252 |
| 08/14/2026 16:07 | 1 | 0.9252 |
| 08/14/2026 16:06 | 1 | 0.9252 |
| 08/14/2026 16:06 | 1 | 0.9252 |
| 08/14/2026 16:06 | 100 | 0.9251 |
| 08/14/2026 16:06 | 100 | 0.9256 |
| 08/14/2026 16:06 | 1 | 0.9252 |
| 08/14/2026 16:05 | 1 | 0.9252 |
| 08/14/2026 16:05 | 1 | 0.9252 |
| 08/14/2026 16:05 | 1 | 0.9252 |
| 08/14/2026 16:05 | 1 | 0.9252 |
| 08/14/2026 16:05 | 1 | 0.9252 |
| 08/14/2026 16:05 | 1 | 0.9252 |
| 08/14/2026 16:05 | 1 | 0.9251 |
| 08/14/2026 16:05 | 1 | 0.9251 |
| 08/14/2026 16:05 | 1 | 0.9252 |
| 08/14/2026 16:05 | 1 | 0.9252 |
| 08/14/2026 16:04 | 1 | 0.9252 |
| 08/14/2026 16:04 | 1 | 0.9252 |
| 08/14/2026 16:04 | 1 | 0.9252 |
| 08/14/2026 16:04 | 1 | 0.9252 |
| 08/14/2026 16:04 | 1 | 0.9252 |
| 08/14/2026 16:04 | 1 | 0.9252 |
| 08/14/2026 16:04 | 81 | 0.9251 |
| 08/14/2026 16:04 | 19 | 0.9251 |
| 08/14/2026 16:04 | 100 | 0.9252 |
| 08/14/2026 16:03 | 1 | 0.9252 |
| 08/14/2026 16:03 | 1 | 0.9252 |
| 08/14/2026 16:03 | 1 | 0.9252 |
| 08/14/2026 16:03 | 1 | 0.9252 |
| 08/14/2026 16:02 | 1 | 0.9252 |
| 08/14/2026 16:02 | 1 | 0.9252 |
| 08/14/2026 16:02 | 1 | 0.9252 |
| 08/14/2026 16:02 | 1 | 0.9252 |
| 08/14/2026 16:02 | 1 | 0.9252 |
| 08/14/2026 16:02 | 1 | 0.9252 |
| 08/14/2026 16:02 | 1 | 0.9252 |
| 08/14/2026 16:02 | 1 | 0.9252 |
| 08/14/2026 16:02 | 1 | 0.9252 |
| 08/14/2026 16:02 | 1 | 0.9258 |
| 08/14/2026 16:01 | 1 | 0.9253 |
| 08/14/2026 16:00 | 19 | 0.9253 |
| 08/14/2026 16:00 | 75 | 0.9296 |
| 08/14/2026 16:00 | 75 | 0.9296 |
| 08/14/2026 16:00 | 50 | 0.9296 |
| 08/14/2026 16:00 | 25 | 0.9296 |
| 08/14/2026 16:00 | 25 | 0.9296 |
| 08/14/2026 15:59 | 1 | 0.9252 |
| 08/14/2026 15:58 | 19 | 0.9252 |
| 08/14/2026 15:58 | 81 | 0.9251 |
| 08/14/2026 15:58 | 100 | 0.9253 |
| 08/14/2026 15:56 | 25 | 0.9292 |
| 08/14/2026 15:56 | 1 | 0.9274 |
| 08/14/2026 15:56 | 1 | 0.9274 |
| 08/14/2026 15:56 | 1 | 0.9274 |
| 08/14/2026 15:56 | 1 | 0.9251 |
| 08/14/2026 15:56 | 1 | 0.9274 |
| 08/14/2026 15:55 | 1 | 0.9251 |
| 08/14/2026 15:55 | 1 | 0.9274 |
| 08/14/2026 15:55 | 1 | 0.9273 |
| 08/14/2026 15:55 | 1 | 0.9273 |
| 08/14/2026 15:55 | 1 | 0.9251 |
| 08/14/2026 15:55 | 1 | 0.9273 |
| 08/14/2026 15:55 | 1 | 0.9251 |
| 08/14/2026 15:55 | 1 | 0.9273 |
| 08/14/2026 15:55 | 1 | 0.9251 |
| 08/14/2026 15:55 | 1 | 0.9273 |
| 08/14/2026 15:55 | 1 | 0.9251 |
| 08/14/2026 15:55 | 1 | 0.9273 |
| 08/14/2026 15:55 | 1 | 0.9273 |
| 08/14/2026 15:55 | 1 | 0.9274 |
| 08/14/2026 15:55 | 1 | 0.9274 |
| 08/14/2026 15:55 | 1 | 0.9273 |
| 08/14/2026 15:55 | 1 | 0.9273 |
| 08/14/2026 15:55 | 90 | 0.9237 |
| 08/14/2026 15:55 | 1 | 0.9274 |
| 08/14/2026 15:55 | 1 | 0.9274 |
| 08/14/2026 15:54 | 1 | 0.9274 |
| 08/14/2026 15:54 | 1 | 0.9274 |
| 08/14/2026 15:54 | 1 | 0.9274 |
| 08/14/2026 15:54 | 1 | 0.9274 |
| 08/14/2026 15:54 | 1 | 0.9274 |
| 08/14/2026 15:54 | 1 | 0.9274 |
| 08/14/2026 15:54 | 1 | 0.9274 |
| 08/14/2026 15:54 | 1 | 0.9274 |
| 08/14/2026 15:54 | 1 | 0.9274 |
| 08/14/2026 15:54 | 1 | 0.9274 |
| 08/14/2026 15:54 | 1 | 0.9274 |
| 08/14/2026 15:54 | 1 | 0.9274 |
| 08/14/2026 15:54 | 1 | 0.9274 |
| 08/14/2026 15:54 | 1 | 0.9274 |
| 08/14/2026 15:54 | 2 | 0.9274 |
| 08/14/2026 15:54 | 22 | 0.9274 |
| 08/14/2026 15:54 | 1 | 0.9274 |
| 08/14/2026 15:54 | 74 | 0.9261 |
| 08/14/2026 15:54 | 1 | 0.9261 |
| 08/14/2026 15:54 | 1 | 0.9261 |
| 08/14/2026 15:54 | 1 | 0.9261 |
| 08/14/2026 15:54 | 1 | 0.9261 |
| 08/14/2026 15:54 | 1 | 0.9261 |
| 08/14/2026 15:54 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9228 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9228 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9228 |
| 08/14/2026 15:53 | 1 | 0.9228 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:53 | 1 | 0.9228 |
| 08/14/2026 15:53 | 1 | 0.9257 |
| 08/14/2026 15:53 | 1 | 0.9257 |
| 08/14/2026 15:53 | 1 | 0.9226 |
| 08/14/2026 15:53 | 1 | 0.926 |
| 08/14/2026 15:53 | 1 | 0.9257 |
| 08/14/2026 15:53 | 1 | 0.9257 |
| 08/14/2026 15:53 | 1 | 0.9226 |
| 08/14/2026 15:53 | 1 | 0.9257 |
| 08/14/2026 15:53 | 1 | 0.9227 |
| 08/14/2026 15:53 | 1 | 0.9257 |
| 08/14/2026 15:53 | 1 | 0.9226 |
| 08/14/2026 15:53 | 1 | 0.9257 |
| 08/14/2026 15:53 | 1 | 0.9257 |
| 08/14/2026 15:53 | 1 | 0.9226 |
| 08/14/2026 15:53 | 1 | 0.9257 |
| 08/14/2026 15:53 | 1 | 0.9227 |
| 08/14/2026 15:53 | 1 | 0.9257 |
| 08/14/2026 15:53 | 1 | 0.9261 |
| 08/14/2026 15:52 | 1 | 0.926 |
| 08/14/2026 15:52 | 1 | 0.926 |
| 08/14/2026 15:52 | 1 | 0.9261 |
| 08/14/2026 15:52 | 1 | 0.9261 |
| 08/14/2026 15:52 | 1 | 0.9257 |
| 08/14/2026 15:52 | 1 | 0.9227 |
| 08/14/2026 15:52 | 1 | 0.9257 |
| 08/14/2026 15:52 | 1 | 0.9226 |
| 08/14/2026 15:52 | 1 | 0.9254 |
| 08/14/2026 15:52 | 1 | 0.9259 |
| 08/14/2026 15:52 | 1 | 0.9226 |
| 08/14/2026 15:52 | 1 | 0.9259 |
| 08/14/2026 15:52 | 1 | 0.9226 |
| 08/14/2026 15:52 | 1 | 0.9259 |
| 08/14/2026 15:52 | 1 | 0.9259 |
| 08/14/2026 15:52 | 1 | 0.9259 |
| 08/14/2026 15:52 | 1 | 0.9259 |
| 08/14/2026 15:52 | 1 | 0.9259 |
| 08/14/2026 15:52 | 1 | 0.9259 |
| 08/14/2026 15:52 | 1 | 0.9259 |
| 08/14/2026 15:52 | 1 | 0.9226 |
| 08/14/2026 15:52 | 1 | 0.9257 |
| 08/14/2026 15:52 | 1 | 0.9257 |
| 08/14/2026 15:52 | 1 | 0.9257 |
| 08/14/2026 15:52 | 1 | 0.9226 |
| 08/14/2026 15:52 | 1 | 0.926 |
| 08/14/2026 15:52 | 1 | 0.9226 |
| 08/14/2026 15:52 | 1 | 0.9257 |
| 08/14/2026 15:52 | 1 | 0.926 |
| 08/14/2026 15:52 | 1 | 0.9226 |
| 08/14/2026 15:52 | 1 | 0.926 |
| 08/14/2026 15:52 | 1 | 0.926 |
| 08/14/2026 15:52 | 1 | 0.9226 |
| 08/14/2026 15:52 | 1 | 0.926 |
| 08/14/2026 15:52 | 1 | 0.926 |
| 08/14/2026 15:52 | 1 | 0.9257 |
| 08/14/2026 15:51 | 1 | 0.9251 |
| 08/14/2026 15:51 | 1 | 0.926 |
| 08/14/2026 15:51 | 1 | 0.9251 |
| 08/14/2026 15:51 | 1 | 0.9254 |
| 08/14/2026 15:51 | 1 | 0.926 |
| 08/14/2026 15:51 | 1 | 0.926 |
| 08/14/2026 15:51 | 1 | 0.926 |
| 08/14/2026 15:51 | 1 | 0.926 |
| 08/14/2026 15:51 | 1 | 0.926 |
| 08/14/2026 15:51 | 1 | 0.9254 |
| 08/14/2026 15:51 | 1 | 0.9254 |
| 08/14/2026 15:51 | 1 | 0.926 |
| 08/14/2026 15:51 | 1 | 0.9257 |
| 08/14/2026 15:51 | 1 | 0.9257 |
| 08/14/2026 15:51 | 1 | 0.926 |
| 08/14/2026 15:51 | 1 | 0.926 |
| 08/14/2026 15:51 | 1 | 0.9261 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.9212 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 1 | 0.926 |
| 08/14/2026 15:50 | 100 | 0.9257 |
| 08/14/2026 15:50 | 1 | 0.9211 |
| 08/14/2026 15:50 | 1 | 0.9257 |
| 08/14/2026 15:50 | 1 | 0.9254 |
| 08/14/2026 15:50 | 1 | 0.9236 |
| 08/14/2026 15:50 | 1 | 0.9236 |
| 08/14/2026 15:50 | 1 | 0.9254 |
| 08/14/2026 15:49 | 1 | 0.9254 |
| 08/14/2026 15:49 | 1 | 0.9254 |
| 08/14/2026 15:49 | 1 | 0.9254 |
| 08/14/2026 15:49 | 1 | 0.9254 |
| 08/14/2026 15:49 | 1 | 0.9236 |
| 08/14/2026 15:49 | 1 | 0.9236 |
| 08/14/2026 15:49 | 1 | 0.926 |
| 08/14/2026 15:49 | 1 | 0.9236 |
| 08/14/2026 15:49 | 1 | 0.9236 |
| 08/14/2026 15:49 | 1 | 0.9236 |
| 08/14/2026 15:49 | 1 | 0.9236 |
| 08/14/2026 15:49 | 1 | 0.9236 |
| 08/14/2026 15:49 | 1 | 0.9236 |
| 08/14/2026 15:49 | 1 | 0.926 |
| 08/14/2026 15:49 | 1 | 0.9249 |
| 08/14/2026 15:49 | 1 | 0.9253 |
| 08/14/2026 15:49 | 1 | 0.926 |
| 08/14/2026 15:49 | 1 | 0.9249 |
| 08/14/2026 15:49 | 1 | 0.9253 |
| 08/14/2026 15:49 | 1 | 0.926 |
| 08/14/2026 15:49 | 1 | 0.926 |
| 08/14/2026 15:49 | 1 | 0.926 |
| 08/14/2026 15:49 | 1 | 0.9253 |
| 08/14/2026 15:49 | 1 | 0.926 |
| 08/14/2026 15:49 | 1 | 0.9231 |
| 08/14/2026 15:48 | 1 | 0.9253 |
| 08/14/2026 15:48 | 1 | 0.9253 |
| 08/14/2026 15:48 | 1 | 0.9249 |
| 08/14/2026 15:48 | 1 | 0.9256 |
| 08/14/2026 15:48 | 1 | 0.9231 |
| 08/14/2026 15:48 | 1 | 0.92 |
| 08/14/2026 15:48 | 202 | 0.92 |
| 08/14/2026 15:48 | 98 | 0.9201 |
| 08/14/2026 15:48 | 1 | 0.926 |
| 08/14/2026 15:48 | 1 | 0.9256 |
| 08/14/2026 15:48 | 1 | 0.9256 |
| 08/14/2026 15:48 | 1 | 0.926 |
| 08/14/2026 15:48 | 1 | 0.926 |
| 08/14/2026 15:48 | 1 | 0.9249 |
| 08/14/2026 15:48 | 1 | 0.9256 |
| 08/14/2026 15:48 | 1 | 0.9201 |
| 08/14/2026 15:48 | 1 | 0.9253 |
| 08/14/2026 15:48 | 1 | 0.926 |
| 08/14/2026 15:48 | 1 | 0.9201 |
| 08/14/2026 15:48 | 200 | 0.9201 |
| 08/14/2026 15:48 | 1 | 0.926 |
| 08/14/2026 15:48 | 1 | 0.9231 |
| 08/14/2026 15:48 | 1 | 0.9231 |
| 08/14/2026 15:48 | 1 | 0.9231 |
| 08/14/2026 15:48 | 1 | 0.9231 |
| 08/14/2026 15:48 | 1 | 0.9231 |
| 08/14/2026 15:48 | 1 | 0.9231 |
| 08/14/2026 15:48 | 1 | 0.9231 |
| 08/14/2026 15:47 | 1 | 0.9231 |
| 08/14/2026 15:47 | 100 | 0.9201 |
| 08/14/2026 15:47 | 100 | 0.9201 |
| 08/14/2026 15:47 | 242 | 0.9202 |
| 08/14/2026 15:47 | 100 | 0.9202 |
| 08/14/2026 15:47 | 1 | 0.9253 |
| 08/14/2026 15:47 | 1 | 0.9256 |
| 08/14/2026 15:47 | 1 | 0.9256 |
| 08/14/2026 15:47 | 1 | 0.9256 |
| 08/14/2026 15:47 | 1 | 0.9256 |
| 08/14/2026 15:47 | 1 | 0.9256 |
| 08/14/2026 15:47 | 1 | 0.9253 |
| 08/14/2026 15:47 | 1 | 0.9253 |
| 08/14/2026 15:47 | 1 | 0.9256 |
| 08/14/2026 15:47 | 1 | 0.9253 |
| 08/14/2026 15:47 | 1 | 0.9253 |
| 08/14/2026 15:47 | 1 | 0.926 |
| 08/14/2026 15:47 | 1 | 0.926 |
| 08/14/2026 15:47 | 1 | 0.9249 |
| 08/14/2026 15:47 | 1 | 0.9249 |
| 08/14/2026 15:47 | 1 | 0.9259 |
| 08/14/2026 15:47 | 2 | 0.9206 |
| 08/14/2026 15:47 | 1 | 0.923 |
| 08/14/2026 15:47 | 1 | 0.923 |
| 08/14/2026 15:47 | 250 | 0.92 |
| 08/14/2026 15:47 | 377 | 0.92 |
| 08/14/2026 15:47 | 25 | 0.9201 |
| 08/14/2026 15:47 | 98 | 0.9201 |
| 08/14/2026 15:47 | 100 | 0.9202 |
| 08/14/2026 15:47 | 2 | 0.9201 |
| 08/14/2026 15:47 | 303 | 0.9202 |
| 08/14/2026 15:46 | 2 | 0.9253 |
| 08/14/2026 15:46 | 1 | 0.9249 |
| 08/14/2026 15:46 | 1 | 0.926 |
| 08/14/2026 15:46 | 1 | 0.926 |
| 08/14/2026 15:46 | 1 | 0.926 |
| 08/14/2026 15:46 | 2 | 0.926 |
| 08/14/2026 15:46 | 1 | 0.926 |
| 08/14/2026 15:46 | 1 | 0.926 |
| 08/14/2026 15:46 | 1 | 0.926 |
| 08/14/2026 15:46 | 1 | 0.926 |
| 08/14/2026 15:46 | 1 | 0.926 |
| 08/14/2026 15:46 | 1 | 0.926 |
| 08/14/2026 15:46 | 1 | 0.926 |
| 08/14/2026 15:46 | 1 | 0.926 |
| 08/14/2026 15:46 | 1 | 0.9253 |
| 08/14/2026 15:46 | 1 | 0.9256 |
| 08/14/2026 15:46 | 1 | 0.9256 |
| 08/14/2026 15:46 | 1 | 0.926 |
| 08/14/2026 15:45 | 100 | 0.925 |
| 08/14/2026 15:45 | 500 | 0.925 |
| 08/14/2026 15:45 | 97 | 0.9258 |
| 08/14/2026 15:45 | 3 | 0.9258 |
| 08/14/2026 15:44 | 100 | 0.93 |
| 08/14/2026 15:44 | 100 | 0.9301 |
| 08/14/2026 15:44 | 100 | 0.9302 |
| 08/14/2026 15:44 | 100 | 0.9303 |
| 08/14/2026 15:44 | 100 | 0.9353 |
| 08/14/2026 15:40 | 3 | 0.9303 |
| 08/14/2026 15:40 | 100 | 0.9307 |
| 08/14/2026 15:40 | 100 | 0.9401 |
| 08/14/2026 15:40 | 22 | 0.9402 |
| 08/14/2026 15:39 | 69 | 0.9498 |
| 08/14/2026 15:38 | 224 | 0.9498 |
| 08/14/2026 15:38 | 200 | 0.9498 |
| 08/14/2026 15:30 | 3058 | 0.95 |