Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.21
-0.01
(
-0.82% )
|
1.20
|
3,600 |
1.21
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.21 |
| 06/18/2026 01:27 | 160 | 1.21 |
| 06/18/2026 01:27 | 100 | 1.21 |
| 06/17/2026 23:20 | � | 1.21 |
| 06/17/2026 22:30 | � | 1.21 |
| 06/17/2026 22:00 | � | 1.21 |
| 06/17/2026 22:00 | 11349 | 1.21 |
| 06/17/2026 21:59 | 20 | 1.20 |
| 06/17/2026 21:59 | 300 | 1.205 |
| 06/17/2026 21:59 | 270 | 1.205 |
| 06/17/2026 21:58 | 19 | 1.205 |
| 06/17/2026 21:58 | 2 | 1.205 |
| 06/17/2026 21:57 | 54 | 1.205 |
| 06/17/2026 21:56 | 800 | 1.205 |
| 06/17/2026 21:55 | 100 | 1.205 |
| 06/17/2026 21:55 | 402 | 1.21 |
| 06/17/2026 21:55 | 800 | 1.21 |
| 06/17/2026 21:55 | 100 | 1.21 |
| 06/17/2026 21:55 | 1 | 1.21 |
| 06/17/2026 21:55 | 300 | 1.21 |
| 06/17/2026 21:55 | 160 | 1.21 |
| 06/17/2026 21:55 | 640 | 1.21 |
| 06/17/2026 21:55 | 160 | 1.21 |
| 06/17/2026 21:55 | 100 | 1.21 |
| 06/17/2026 21:55 | 31 | 1.21 |
| 06/17/2026 21:55 | 40 | 1.21 |
| 06/17/2026 21:50 | 629 | 1.205 |
| 06/17/2026 21:45 | 1 | 1.205 |
| 06/17/2026 21:41 | 1 | 1.205 |
| 06/17/2026 21:32 | 100 | 1.205 |
| 06/17/2026 21:30 | 100 | 1.205 |
| 06/17/2026 21:25 | 100 | 1.205 |
| 06/17/2026 21:25 | 2 | 1.20 |
| 06/17/2026 21:25 | 600 | 1.205 |
| 06/17/2026 21:25 | 100 | 1.205 |
| 06/17/2026 21:23 | 100 | 1.205 |
| 06/17/2026 21:22 | 100 | 1.205 |
| 06/17/2026 21:21 | 100 | 1.205 |
| 06/17/2026 21:20 | 100 | 1.205 |
| 06/17/2026 21:20 | 100 | 1.205 |
| 06/17/2026 21:20 | 25 | 1.205 |
| 06/17/2026 21:20 | 25 | 1.205 |
| 06/17/2026 21:20 | 25 | 1.205 |
| 06/17/2026 21:20 | 25 | 1.205 |
| 06/17/2026 21:20 | 25 | 1.205 |
| 06/17/2026 21:20 | 100 | 1.205 |
| 06/17/2026 21:20 | 25 | 1.205 |
| 06/17/2026 21:20 | 100 | 1.205 |
| 06/17/2026 21:17 | 96 | 1.21 |
| 06/17/2026 21:17 | 84 | 1.21 |
| 06/17/2026 21:17 | 16 | 1.21 |
| 06/17/2026 21:17 | 10 | 1.21 |
| 06/17/2026 21:13 | 97 | 1.21 |
| 06/17/2026 21:13 | 103 | 1.21 |
| 06/17/2026 21:13 | 100 | 1.21 |
| 06/17/2026 21:12 | 100 | 1.21 |
| 06/17/2026 21:12 | 10 | 1.21 |
| 06/17/2026 21:11 | 10 | 1.21 |
| 06/17/2026 21:11 | 82 | 1.21 |
| 06/17/2026 21:11 | 18 | 1.21 |
| 06/17/2026 21:10 | 82 | 1.21 |
| 06/17/2026 21:10 | 63 | 1.21 |
| 06/17/2026 21:10 | 100 | 1.21 |
| 06/17/2026 21:10 | 200 | 1.21 |
| 06/17/2026 21:10 | 10 | 1.21 |
| 06/17/2026 21:10 | 90 | 1.21 |
| 06/17/2026 21:10 | 10 | 1.21 |
| 06/17/2026 21:08 | 500 | 1.215 |
| 06/17/2026 21:08 | 500 | 1.215 |
| 06/17/2026 21:04 | 25 | 1.215 |
| 06/17/2026 21:04 | 25 | 1.215 |
| 06/17/2026 21:04 | 100 | 1.215 |
| 06/17/2026 21:04 | 100 | 1.215 |
| 06/17/2026 21:03 | 100 | 1.215 |
| 06/17/2026 21:03 | 25 | 1.215 |
| 06/17/2026 21:03 | 100 | 1.215 |
| 06/17/2026 21:03 | 100 | 1.215 |
| 06/17/2026 21:03 | 100 | 1.215 |
| 06/17/2026 21:03 | 100 | 1.215 |
| 06/17/2026 21:03 | 25 | 1.215 |
| 06/17/2026 21:03 | 2 | 1.215 |
| 06/17/2026 21:03 | 25 | 1.215 |
| 06/17/2026 21:03 | 25 | 1.215 |
| 06/17/2026 21:03 | 25 | 1.215 |
| 06/17/2026 21:03 | 25 | 1.215 |
| 06/17/2026 21:03 | 25 | 1.215 |
| 06/17/2026 21:03 | 25 | 1.215 |
| 06/17/2026 21:03 | 25 | 1.215 |
| 06/17/2026 21:03 | 25 | 1.215 |
| 06/17/2026 21:03 | 25 | 1.215 |
| 06/17/2026 21:03 | 100 | 1.215 |
| 06/17/2026 21:00 | 100 | 1.215 |
| 06/17/2026 21:00 | 100 | 1.215 |
| 06/17/2026 20:58 | 100 | 1.22 |
| 06/17/2026 20:58 | 100 | 1.22 |
| 06/17/2026 20:58 | 100 | 1.215 |
| 06/17/2026 20:58 | 200 | 1.22 |
| 06/17/2026 20:58 | 100 | 1.22 |
| 06/17/2026 20:58 | 100 | 1.22 |
| 06/17/2026 20:58 | 100 | 1.22 |
| 06/17/2026 20:58 | 100 | 1.22 |
| 06/17/2026 20:58 | 200 | 1.22 |
| 06/17/2026 20:58 | 100 | 1.22 |
| 06/17/2026 20:58 | 100 | 1.22 |
| 06/17/2026 20:46 | 201 | 1.225 |
| 06/17/2026 20:46 | 500 | 1.225 |
| 06/17/2026 20:46 | 100 | 1.22 |
| 06/17/2026 20:46 | 100 | 1.22 |
| 06/17/2026 20:46 | 100 | 1.22 |
| 06/17/2026 20:46 | 100 | 1.22 |
| 06/17/2026 20:45 | 87 | 1.215 |
| 06/17/2026 20:42 | 100 | 1.21 |
| 06/17/2026 20:36 | 10 | 1.21 |
| 06/17/2026 20:36 | 10 | 1.21 |
| 06/17/2026 20:36 | 190 | 1.21 |
| 06/17/2026 20:36 | 100 | 1.21 |
| 06/17/2026 20:36 | 10 | 1.21 |
| 06/17/2026 20:35 | 100 | 1.21 |
| 06/17/2026 20:35 | 100 | 1.21 |
| 06/17/2026 20:35 | 100 | 1.205 |
| 06/17/2026 20:33 | 1 | 1.205 |
| 06/17/2026 20:33 | 25 | 1.205 |
| 06/17/2026 20:33 | 100 | 1.205 |
| 06/17/2026 20:33 | 25 | 1.205 |
| 06/17/2026 20:33 | 100 | 1.205 |
| 06/17/2026 20:33 | 100 | 1.205 |
| 06/17/2026 20:28 | 100 | 1.205 |
| 06/17/2026 20:27 | 100 | 1.21 |
| 06/17/2026 20:27 | 10 | 1.21 |
| 06/17/2026 20:27 | 700 | 1.21 |
| 06/17/2026 20:14 | 400 | 1.215 |
| 06/17/2026 20:10 | 100 | 1.215 |
| 06/17/2026 20:10 | 100 | 1.215 |
| 06/17/2026 20:10 | 100 | 1.215 |
| 06/17/2026 20:10 | 100 | 1.21 |
| 06/17/2026 20:10 | 100 | 1.21 |
| 06/17/2026 20:10 | 100 | 1.21 |
| 06/17/2026 20:10 | 100 | 1.21 |
| 06/17/2026 20:05 | 100 | 1.21 |
| 06/17/2026 20:03 | 100 | 1.215 |
| 06/17/2026 20:03 | 200 | 1.22 |
| 06/17/2026 20:01 | 100 | 1.23 |
| 06/17/2026 20:01 | 197 | 1.23 |
| 06/17/2026 20:01 | 3 | 1.23 |
| 06/17/2026 20:00 | 197 | 1.23 |
| 06/17/2026 20:00 | 100 | 1.23 |
| 06/17/2026 20:00 | 600 | 1.23 |
| 06/17/2026 19:54 | 200 | 1.235 |
| 06/17/2026 19:54 | 100 | 1.235 |
| 06/17/2026 19:54 | 100 | 1.235 |
| 06/17/2026 19:53 | 100 | 1.235 |
| 06/17/2026 19:23 | 100 | 1.24 |
| 06/17/2026 19:18 | 100 | 1.24 |
| 06/17/2026 19:11 | 48 | 1.24 |
| 06/17/2026 19:11 | 100 | 1.24 |
| 06/17/2026 19:10 | 200 | 1.235 |
| 06/17/2026 19:10 | 200 | 1.235 |
| 06/17/2026 19:10 | 100 | 1.235 |
| 06/17/2026 19:02 | 119 | 1.235 |
| 06/17/2026 18:51 | 200 | 1.23 |
| 06/17/2026 18:51 | 100 | 1.23 |
| 06/17/2026 18:48 | 100 | 1.24 |
| 06/17/2026 18:48 | 10 | 1.24 |
| 06/17/2026 18:48 | 100 | 1.24 |
| 06/17/2026 18:48 | 300 | 1.24 |
| 06/17/2026 18:48 | 100 | 1.24 |
| 06/17/2026 18:48 | 800 | 1.24 |
| 06/17/2026 18:48 | 579 | 1.24 |
| 06/17/2026 18:40 | 221 | 1.24 |
| 06/17/2026 18:40 | 66 | 1.24 |
| 06/17/2026 18:40 | 134 | 1.24 |
| 06/17/2026 18:40 | 66 | 1.24 |
| 06/17/2026 18:40 | 34 | 1.24 |
| 06/17/2026 18:40 | 66 | 1.24 |
| 06/17/2026 18:38 | 100 | 1.245 |
| 06/17/2026 18:38 | 34 | 1.24 |
| 06/17/2026 18:38 | 68 | 1.24 |
| 06/17/2026 18:38 | 98 | 1.24 |
| 06/17/2026 18:38 | 200 | 1.24 |
| 06/17/2026 18:38 | 100 | 1.24 |
| 06/17/2026 18:37 | 100 | 1.245 |
| 06/17/2026 18:35 | 100 | 1.24 |
| 06/17/2026 18:33 | 54 | 1.23 |
| 06/17/2026 18:33 | 99 | 1.23 |
| 06/17/2026 18:33 | 200 | 1.23 |
| 06/17/2026 18:33 | 100 | 1.23 |
| 06/17/2026 18:29 | 100 | 1.225 |
| 06/17/2026 18:24 | 808 | 1.22 |
| 06/17/2026 18:24 | 29 | 1.22 |
| 06/17/2026 18:24 | 170 | 1.22 |
| 06/17/2026 18:24 | 122 | 1.22 |
| 06/17/2026 18:24 | 199 | 1.21 |
| 06/17/2026 18:24 | 100 | 1.21 |
| 06/17/2026 18:24 | 200 | 1.21 |
| 06/17/2026 18:24 | 200 | 1.21 |
| 06/17/2026 18:24 | 14 | 1.21 |
| 06/17/2026 18:24 | 10 | 1.21 |
| 06/17/2026 18:24 | 100 | 1.22 |
| 06/17/2026 18:24 | 200 | 1.22 |
| 06/17/2026 18:24 | 200 | 1.22 |
| 06/17/2026 18:24 | 183 | 1.22 |
| 06/17/2026 18:24 | 200 | 1.22 |
| 06/17/2026 18:24 | 100 | 1.22 |
| 06/17/2026 18:24 | 300 | 1.22 |
| 06/17/2026 18:24 | 400 | 1.22 |
| 06/17/2026 18:23 | 200 | 1.22 |
| 06/17/2026 18:23 | 489 | 1.22 |
| 06/17/2026 18:23 | 451 | 1.22 |
| 06/17/2026 18:23 | 100 | 1.22 |
| 06/17/2026 18:23 | 100 | 1.22 |
| 06/17/2026 18:23 | 100 | 1.22 |
| 06/17/2026 18:23 | 100 | 1.22 |
| 06/17/2026 18:21 | 200 | 1.21 |
| 06/17/2026 18:21 | 100 | 1.21 |
| 06/17/2026 18:21 | 100 | 1.21 |
| 06/17/2026 18:21 | 100 | 1.21 |
| 06/17/2026 18:21 | 183 | 1.21 |
| 06/17/2026 18:21 | 75 | 1.21 |
| 06/17/2026 18:21 | 16 | 1.21 |
| 06/17/2026 18:21 | 200 | 1.21 |
| 06/17/2026 18:21 | 10 | 1.21 |
| 06/17/2026 18:21 | 100 | 1.22 |
| 06/17/2026 18:21 | 100 | 1.22 |
| 06/17/2026 18:21 | 200 | 1.22 |
| 06/17/2026 18:21 | 186 | 1.22 |
| 06/17/2026 18:21 | 10 | 1.22 |
| 06/17/2026 18:21 | 193 | 1.22 |
| 06/17/2026 18:21 | 100 | 1.22 |
| 06/17/2026 18:20 | 100 | 1.22 |
| 06/17/2026 18:20 | 193 | 1.22 |
| 06/17/2026 18:20 | 200 | 1.22 |
| 06/17/2026 18:20 | 100 | 1.22 |
| 06/17/2026 18:20 | 186 | 1.22 |
| 06/17/2026 18:20 | 100 | 1.22 |
| 06/17/2026 18:20 | 100 | 1.22 |
| 06/17/2026 18:20 | 100 | 1.22 |
| 06/17/2026 18:20 | 300 | 1.22 |
| 06/17/2026 18:20 | 10 | 1.22 |
| 06/17/2026 18:20 | 2400 | 1.22 |
| 06/17/2026 18:20 | 100 | 1.22 |
| 06/17/2026 18:20 | 100 | 1.22 |
| 06/17/2026 18:19 | 19 | 1.22 |
| 06/17/2026 18:19 | 8 | 1.22 |
| 06/17/2026 18:19 | 3 | 1.22 |
| 06/17/2026 18:19 | 9 | 1.22 |
| 06/17/2026 18:19 | 4 | 1.22 |
| 06/17/2026 18:19 | 59 | 1.22 |
| 06/17/2026 18:19 | 57 | 1.22 |
| 06/17/2026 18:19 | 4 | 1.22 |
| 06/17/2026 18:19 | 4 | 1.22 |
| 06/17/2026 18:19 | 8 | 1.22 |
| 06/17/2026 18:19 | 8 | 1.22 |
| 06/17/2026 18:19 | 17 | 1.22 |
| 06/17/2026 18:19 | 17 | 1.22 |
| 06/17/2026 18:19 | 17 | 1.22 |
| 06/17/2026 18:19 | 17 | 1.22 |
| 06/17/2026 18:19 | 4 | 1.22 |
| 06/17/2026 18:19 | 5 | 1.22 |
| 06/17/2026 18:19 | 5 | 1.22 |
| 06/17/2026 18:19 | 4 | 1.22 |
| 06/17/2026 18:19 | 4 | 1.22 |
| 06/17/2026 18:19 | 4 | 1.22 |
| 06/17/2026 18:19 | 5 | 1.22 |
| 06/17/2026 18:19 | 4 | 1.22 |
| 06/17/2026 18:19 | 5 | 1.22 |
| 06/17/2026 18:19 | 5 | 1.22 |
| 06/17/2026 18:19 | 4 | 1.22 |
| 06/17/2026 18:19 | 5 | 1.22 |
| 06/17/2026 18:19 | 4 | 1.22 |
| 06/17/2026 18:19 | 5 | 1.22 |
| 06/17/2026 18:19 | 5 | 1.22 |
| 06/17/2026 18:19 | 14 | 1.22 |
| 06/17/2026 18:19 | 9 | 1.22 |
| 06/17/2026 18:19 | 9 | 1.22 |
| 06/17/2026 18:19 | 10 | 1.22 |
| 06/17/2026 18:19 | 10 | 1.22 |
| 06/17/2026 18:19 | 9 | 1.22 |
| 06/17/2026 18:19 | 5 | 1.22 |
| 06/17/2026 18:19 | 5 | 1.22 |
| 06/17/2026 18:19 | 10 | 1.22 |
| 06/17/2026 18:19 | 5 | 1.22 |
| 06/17/2026 18:19 | 5 | 1.22 |
| 06/17/2026 18:19 | 100 | 1.22 |
| 06/17/2026 18:19 | 145 | 1.22 |
| 06/17/2026 18:19 | 145 | 1.22 |
| 06/17/2026 18:19 | 145 | 1.22 |
| 06/17/2026 18:19 | 100 | 1.22 |
| 06/17/2026 18:16 | 145 | 1.22 |
| 06/17/2026 18:16 | 100 | 1.22 |
| 06/17/2026 18:16 | 100 | 1.22 |
| 06/17/2026 18:16 | 100 | 1.215 |
| 06/17/2026 18:15 | 100 | 1.215 |
| 06/17/2026 18:15 | 100 | 1.215 |
| 06/17/2026 18:08 | 100 | 1.21 |
| 06/17/2026 18:08 | 100 | 1.21 |
| 06/17/2026 18:08 | 163 | 1.21 |
| 06/17/2026 18:08 | 700 | 1.21 |
| 06/17/2026 18:08 | 200 | 1.21 |
| 06/17/2026 18:08 | 100 | 1.21 |
| 06/17/2026 18:08 | 100 | 1.21 |
| 06/17/2026 18:08 | 163 | 1.21 |
| 06/17/2026 18:08 | 100 | 1.21 |
| 06/17/2026 18:08 | 6 | 1.21 |
| 06/17/2026 18:08 | 100 | 1.21 |
| 06/17/2026 18:08 | 300 | 1.21 |
| 06/17/2026 18:08 | 100 | 1.21 |
| 06/17/2026 18:08 | 100 | 1.21 |
| 06/17/2026 18:08 | 100 | 1.21 |
| 06/17/2026 18:08 | 100 | 1.21 |
| 06/17/2026 18:08 | 49 | 1.21 |
| 06/17/2026 18:08 | 200 | 1.21 |
| 06/17/2026 18:08 | 400 | 1.215 |
| 06/17/2026 18:05 | 100 | 1.22 |
| 06/17/2026 18:02 | 100 | 1.215 |
| 06/17/2026 18:02 | 400 | 1.215 |
| 06/17/2026 17:59 | 770 | 1.21 |
| 06/17/2026 17:59 | 100 | 1.21 |
| 06/17/2026 17:59 | 100 | 1.21 |
| 06/17/2026 17:58 | 100 | 1.21 |
| 06/17/2026 17:58 | 2 | 1.21 |
| 06/17/2026 17:58 | 49 | 1.21 |
| 06/17/2026 17:58 | 49 | 1.21 |
| 06/17/2026 17:58 | 100 | 1.21 |
| 06/17/2026 17:58 | 51 | 1.21 |
| 06/17/2026 17:58 | 100 | 1.21 |
| 06/17/2026 17:58 | 100 | 1.21 |
| 06/17/2026 17:58 | 100 | 1.21 |
| 06/17/2026 17:58 | 156 | 1.21 |
| 06/17/2026 17:58 | 100 | 1.21 |
| 06/17/2026 17:58 | 1 | 1.21 |
| 06/17/2026 17:58 | 200 | 1.21 |
| 06/17/2026 17:58 | 156 | 1.21 |
| 06/17/2026 17:58 | 100 | 1.21 |
| 06/17/2026 17:58 | 269 | 1.21 |
| 06/17/2026 17:58 | 1300 | 1.21 |
| 06/17/2026 17:57 | 100 | 1.21 |
| 06/17/2026 17:56 | 200 | 1.21 |
| 06/17/2026 17:56 | 1 | 1.21 |
| 06/17/2026 17:56 | 100 | 1.21 |
| 06/17/2026 17:56 | 100 | 1.21 |
| 06/17/2026 17:56 | 200 | 1.21 |
| 06/17/2026 17:56 | 20 | 1.21 |
| 06/17/2026 17:56 | 11 | 1.21 |
| 06/17/2026 17:56 | 100 | 1.21 |
| 06/17/2026 17:56 | 100 | 1.21 |
| 06/17/2026 17:56 | 1 | 1.21 |
| 06/17/2026 17:56 | 1 | 1.21 |
| 06/17/2026 17:56 | 242 | 1.21 |
| 06/17/2026 17:56 | 1094 | 1.21 |
| 06/17/2026 17:56 | 62 | 1.21 |
| 06/17/2026 17:56 | 38 | 1.21 |
| 06/17/2026 17:55 | 32 | 1.21 |
| 06/17/2026 17:55 | 68 | 1.21 |
| 06/17/2026 17:50 | 1 | 1.21 |
| 06/17/2026 17:48 | 100 | 1.205 |
| 06/17/2026 17:37 | 100 | 1.205 |
| 06/17/2026 17:37 | 100 | 1.205 |
| 06/17/2026 17:32 | 100 | 1.205 |
| 06/17/2026 17:27 | 25 | 1.205 |
| 06/17/2026 17:27 | 100 | 1.205 |
| 06/17/2026 17:27 | 100 | 1.205 |
| 06/17/2026 17:27 | 100 | 1.205 |
| 06/17/2026 17:20 | 25 | 1.205 |
| 06/17/2026 17:20 | 100 | 1.205 |
| 06/17/2026 17:18 | 100 | 1.21 |
| 06/17/2026 17:18 | 40 | 1.21 |
| 06/17/2026 17:18 | 100 | 1.21 |
| 06/17/2026 17:18 | 22 | 1.21 |
| 06/17/2026 17:18 | 100 | 1.21 |
| 06/17/2026 17:18 | 1 | 1.21 |
| 06/17/2026 17:18 | 70 | 1.21 |
| 06/17/2026 17:18 | 69 | 1.21 |
| 06/17/2026 17:18 | 100 | 1.21 |
| 06/17/2026 17:18 | 1 | 1.21 |
| 06/17/2026 17:18 | 12 | 1.205 |
| 06/17/2026 17:16 | 100 | 1.205 |
| 06/17/2026 17:14 | 25 | 1.205 |
| 06/17/2026 17:14 | 100 | 1.205 |
| 06/17/2026 17:14 | 100 | 1.205 |
| 06/17/2026 17:03 | 100 | 1.205 |
| 06/17/2026 16:27 | 100 | 1.20 |
| 06/17/2026 16:27 | 100 | 1.20 |
| 06/17/2026 16:27 | 10 | 1.20 |
| 06/17/2026 16:27 | 200 | 1.20 |
| 06/17/2026 16:21 | 100 | 1.20 |
| 06/17/2026 16:19 | 100 | 1.20 |
| 06/17/2026 16:04 | 492 | 1.21 |
| 06/17/2026 16:04 | 200 | 1.21 |
| 06/17/2026 16:04 | 100 | 1.21 |
| 06/17/2026 16:02 | 100 | 1.215 |
| 06/17/2026 16:02 | 100 | 1.215 |
| 06/17/2026 16:02 | 100 | 1.21 |
| 06/17/2026 16:02 | 3 | 1.21 |
| 06/17/2026 16:02 | 2082 | 1.21 |
| 06/17/2026 16:02 | 600 | 1.21 |
| 06/17/2026 16:02 | 18 | 1.21 |
| 06/17/2026 16:02 | 2 | 1.21 |
| 06/17/2026 16:02 | 1 | 1.21 |
| 06/17/2026 16:02 | 3 | 1.21 |
| 06/17/2026 16:02 | 3 | 1.21 |
| 06/17/2026 16:02 | 1 | 1.21 |
| 06/17/2026 16:02 | 1 | 1.21 |
| 06/17/2026 16:02 | 1 | 1.21 |
| 06/17/2026 16:02 | 1 | 1.21 |
| 06/17/2026 16:02 | 100 | 1.21 |
| 06/17/2026 16:02 | 100 | 1.21 |
| 06/17/2026 16:02 | 100 | 1.21 |
| 06/17/2026 16:02 | 20 | 1.21 |
| 06/17/2026 16:02 | 97 | 1.21 |
| 06/17/2026 16:02 | 52 | 1.21 |
| 06/17/2026 16:00 | 98 | 1.20 |
| 06/17/2026 16:00 | 100 | 1.20 |
| 06/17/2026 16:00 | 2 | 1.20 |
| 06/17/2026 16:00 | 200 | 1.205 |
| 06/17/2026 16:00 | 100 | 1.205 |
| 06/17/2026 15:59 | 100 | 1.205 |
| 06/17/2026 15:56 | 1 | 1.21 |
| 06/17/2026 15:56 | 1 | 1.21 |
| 06/17/2026 15:56 | 91 | 1.21 |
| 06/17/2026 15:56 | 150 | 1.21 |
| 06/17/2026 15:55 | 50 | 1.21 |
| 06/17/2026 15:55 | 50 | 1.21 |
| 06/17/2026 15:50 | 71 | 1.22 |
| 06/17/2026 15:49 | 100 | 1.225 |
| 06/17/2026 15:49 | 100 | 1.22 |
| 06/17/2026 15:49 | 34 | 1.22 |
| 06/17/2026 15:49 | 34 | 1.22 |
| 06/17/2026 15:49 | 35 | 1.22 |
| 06/17/2026 15:42 | 100 | 1.215 |
| 06/17/2026 15:42 | 100 | 1.215 |
| 06/17/2026 15:37 | 67 | 1.22 |
| 06/17/2026 15:37 | 600 | 1.22 |
| 06/17/2026 15:37 | 133 | 1.22 |
| 06/17/2026 15:37 | 638 | 1.22 |
| 06/17/2026 15:37 | 100 | 1.22 |
| 06/17/2026 15:36 | 62 | 1.22 |
| 06/17/2026 15:36 | 2 | 1.22 |
| 06/17/2026 15:35 | 100 | 1.23 |
| 06/17/2026 15:30 | 52 | 1.24 |
| 06/17/2026 15:30 | 1758 | 1.22 |
| 06/17/2026 15:28 | 4 | 1.22 |
| 06/17/2026 15:28 | 3 | 1.21 |
| 06/17/2026 15:28 | 3 | 1.21 |
| 06/17/2026 15:28 | 4 | 1.22 |
| 06/17/2026 14:50 | 233 | 1.23 |