Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:15
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
31.7700
-0.27
(
-0.84% )
|
27.5000
|
310 |
35.2000
|
376 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:38 | 799 | 31.7700 |
| 09/11/2026 17:35 | 50000 | 31.7700 |
| 09/11/2026 17:35 | 15000 | 31.83057 |
| 09/11/2026 17:35 | 25000 | 31.86442 |
| 09/11/2026 17:35 | 25000 | 31.86442 |
| 09/11/2026 17:35 | 50000 | 31.7700 |
| 09/11/2026 17:35 | 18293 | 31.92483 |
| 09/11/2026 17:35 | 18293 | 31.92483 |
| 09/11/2026 17:35 | 15000 | 31.83057 |
| 09/11/2026 17:35 | 138 | 31.7700 |
| 09/11/2026 17:35 | 136 | 31.7700 |
| 09/11/2026 17:35 | 88 | 31.7700 |
| 09/11/2026 17:35 | 47 | 31.7700 |
| 09/11/2026 17:35 | 67 | 31.7700 |
| 09/11/2026 17:35 | 138 | 31.7700 |
| 09/11/2026 17:35 | 214 | 31.7700 |
| 09/11/2026 17:35 | 656 | 31.7700 |
| 09/11/2026 17:35 | 349 | 31.7700 |
| 09/11/2026 17:35 | 240 | 31.7700 |
| 09/11/2026 17:35 | 1007 | 31.7700 |
| 09/11/2026 17:35 | 33 | 31.7700 |
| 09/11/2026 17:35 | 38 | 31.7700 |
| 09/11/2026 17:35 | 83 | 31.7700 |
| 09/11/2026 17:35 | 169 | 31.7700 |
| 09/11/2026 17:35 | 264 | 31.7700 |
| 09/11/2026 17:35 | 117 | 31.7700 |
| 09/11/2026 17:35 | 380 | 31.7700 |
| 09/11/2026 17:35 | 342 | 31.7700 |
| 09/11/2026 17:35 | 374 | 31.7700 |
| 09/11/2026 17:35 | 453 | 31.7700 |
| 09/11/2026 17:35 | 294 | 31.7700 |
| 09/11/2026 17:35 | 34 | 31.7700 |
| 09/11/2026 17:35 | 184 | 31.7700 |
| 09/11/2026 17:35 | 24 | 31.7700 |
| 09/11/2026 17:35 | 26 | 31.7700 |
| 09/11/2026 17:35 | 200 | 31.7700 |
| 09/11/2026 17:35 | 289 | 31.7700 |
| 09/11/2026 17:35 | 45 | 31.7700 |
| 09/11/2026 17:35 | 418 | 31.7700 |
| 09/11/2026 17:35 | 258 | 31.7700 |
| 09/11/2026 17:35 | 151 | 31.7700 |
| 09/11/2026 17:35 | 87 | 31.7700 |
| 09/11/2026 17:35 | 1352 | 31.7700 |
| 09/11/2026 17:35 | 68 | 31.7700 |
| 09/11/2026 17:35 | 137 | 31.7700 |
| 09/11/2026 17:35 | 293 | 31.7700 |
| 09/11/2026 17:35 | 666 | 31.7700 |
| 09/11/2026 17:35 | 164 | 31.7700 |
| 09/11/2026 17:35 | 1 | 31.7700 |
| 09/11/2026 17:35 | 68 | 31.7700 |
| 09/11/2026 17:35 | 68 | 31.7700 |
| 09/11/2026 17:35 | 410 | 31.7700 |
| 09/11/2026 17:35 | 273 | 31.7700 |
| 09/11/2026 17:35 | 169 | 31.7700 |
| 09/11/2026 17:35 | 1088 | 31.7700 |
| 09/11/2026 17:35 | 1105 | 31.7700 |
| 09/11/2026 17:35 | 2695 | 31.7700 |
| 09/11/2026 17:35 | 5790 | 31.7700 |
| 09/11/2026 17:35 | 1630 | 31.7700 |
| 09/11/2026 17:35 | 2332 | 31.7700 |
| 09/11/2026 17:35 | 603 | 31.7700 |
| 09/11/2026 17:35 | 13 | 31.7700 |
| 09/11/2026 17:35 | 308 | 31.7700 |
| 09/11/2026 17:35 | 8686 | 31.7700 |
| 09/11/2026 17:35 | 524 | 31.7700 |
| 09/11/2026 17:35 | 946 | 31.7700 |
| 09/11/2026 17:35 | 2952 | 31.7700 |
| 09/11/2026 17:35 | 885 | 31.7700 |
| 09/11/2026 17:35 | 705 | 31.7700 |
| 09/11/2026 17:35 | 548 | 31.7700 |
| 09/11/2026 17:35 | 495 | 31.7700 |
| 09/11/2026 17:35 | 657 | 31.7700 |
| 09/11/2026 17:35 | 815 | 31.7700 |
| 09/11/2026 17:35 | 330 | 31.7700 |
| 09/11/2026 17:35 | 232 | 31.7700 |
| 09/11/2026 17:35 | 200 | 31.7700 |
| 09/11/2026 17:35 | 705 | 31.7700 |
| 09/11/2026 17:35 | 372 | 31.7700 |
| 09/11/2026 17:35 | 293 | 31.7700 |
| 09/11/2026 17:35 | 213 | 31.7700 |
| 09/11/2026 17:35 | 191 | 31.7700 |
| 09/11/2026 17:35 | 17 | 31.7700 |
| 09/11/2026 17:35 | 219 | 31.7700 |
| 09/11/2026 17:35 | 175 | 31.7700 |
| 09/11/2026 17:35 | 57 | 31.7700 |
| 09/11/2026 17:35 | 76 | 31.7700 |
| 09/11/2026 17:35 | 2663 | 31.7700 |
| 09/11/2026 17:35 | 4711 | 31.7700 |
| 09/11/2026 17:35 | 1898 | 31.7700 |
| 09/11/2026 17:35 | 1006 | 31.7700 |
| 09/11/2026 17:35 | 32 | 31.7700 |
| 09/11/2026 17:35 | 113 | 31.7700 |
| 09/11/2026 17:35 | 372 | 31.7700 |
| 09/11/2026 17:35 | 69 | 31.7700 |
| 09/11/2026 17:35 | 122 | 31.7700 |
| 09/11/2026 17:35 | 231 | 31.7700 |
| 09/11/2026 17:35 | 116 | 31.7700 |
| 09/11/2026 17:35 | 166 | 31.7700 |
| 09/11/2026 17:35 | 137 | 31.7700 |
| 09/11/2026 17:35 | 1278 | 31.7700 |
| 09/11/2026 17:35 | 190 | 31.7700 |
| 09/11/2026 17:35 | 30 | 31.7700 |
| 09/11/2026 17:35 | 49 | 31.7700 |
| 09/11/2026 17:35 | 175 | 31.7700 |
| 09/11/2026 17:35 | 448 | 31.7700 |
| 09/11/2026 17:35 | 1140 | 31.7700 |
| 09/11/2026 17:35 | 1236 | 31.7700 |
| 09/11/2026 17:35 | 14 | 31.7700 |
| 09/11/2026 17:35 | 1165 | 31.7700 |
| 09/11/2026 17:35 | 2545 | 31.7700 |
| 09/11/2026 17:35 | 41 | 31.7700 |
| 09/11/2026 17:35 | 300 | 31.7700 |
| 09/11/2026 17:35 | 212 | 31.7700 |
| 09/11/2026 17:35 | 228 | 31.7700 |
| 09/11/2026 17:35 | 13 | 31.7700 |
| 09/11/2026 17:35 | 340 | 31.7700 |
| 09/11/2026 17:35 | 45 | 31.7700 |
| 09/11/2026 17:35 | 1527 | 31.7700 |
| 09/11/2026 17:35 | 12 | 31.7700 |
| 09/11/2026 17:35 | 1101 | 31.7700 |
| 09/11/2026 17:35 | 27 | 31.7700 |
| 09/11/2026 17:35 | 611 | 31.7700 |
| 09/11/2026 17:35 | 581 | 31.7700 |
| 09/11/2026 17:35 | 581 | 31.7700 |
| 09/11/2026 17:35 | 615 | 31.7700 |
| 09/11/2026 17:35 | 6 | 31.7700 |
| 09/11/2026 17:35 | 58 | 31.7700 |
| 09/11/2026 17:35 | 186 | 31.7700 |
| 09/11/2026 17:35 | 58 | 31.7700 |
| 09/11/2026 17:35 | 58 | 31.7700 |
| 09/11/2026 17:35 | 58 | 31.7700 |
| 09/11/2026 17:35 | 58 | 31.7700 |
| 09/11/2026 17:35 | 7 | 31.7700 |
| 09/11/2026 17:35 | 58 | 31.7700 |
| 09/11/2026 17:35 | 263 | 31.7700 |
| 09/11/2026 17:35 | 48 | 31.7700 |
| 09/11/2026 17:35 | 2785 | 31.7700 |
| 09/11/2026 17:35 | 849 | 31.7700 |
| 09/11/2026 17:35 | 313 | 31.7700 |
| 09/11/2026 17:35 | 225 | 31.7700 |
| 09/11/2026 17:35 | 635 | 31.7700 |
| 09/11/2026 17:35 | 422 | 31.7700 |
| 09/11/2026 17:35 | 457 | 31.7700 |
| 09/11/2026 17:35 | 1434 | 31.7700 |
| 09/11/2026 17:35 | 58 | 31.7700 |
| 09/11/2026 17:35 | 58 | 31.7700 |
| 09/11/2026 17:35 | 1367 | 31.7700 |
| 09/11/2026 17:35 | 168 | 31.7700 |
| 09/11/2026 17:35 | 125 | 31.7700 |
| 09/11/2026 17:35 | 57 | 31.7700 |
| 09/11/2026 17:35 | 535 | 31.7700 |
| 09/11/2026 17:35 | 3 | 31.7700 |
| 09/11/2026 17:35 | 82 | 31.7700 |
| 09/11/2026 17:35 | 915 | 31.7700 |
| 09/11/2026 17:35 | 1484 | 31.7700 |
| 09/11/2026 17:35 | 1017 | 31.7700 |
| 09/11/2026 17:35 | 20 | 31.7700 |
| 09/11/2026 17:35 | 260 | 31.7700 |
| 09/11/2026 17:35 | 95 | 31.7700 |
| 09/11/2026 17:35 | 157 | 31.7700 |
| 09/11/2026 17:35 | 314 | 31.7700 |
| 09/11/2026 17:35 | 4900 | 31.7700 |
| 09/11/2026 17:35 | 3468 | 31.7700 |
| 09/11/2026 17:35 | 108 | 31.7700 |
| 09/11/2026 17:35 | 1364 | 31.7700 |
| 09/11/2026 17:35 | 205 | 31.7700 |
| 09/11/2026 17:35 | 42 | 31.7700 |
| 09/11/2026 17:35 | 162 | 31.7700 |
| 09/11/2026 17:35 | 971 | 31.7700 |
| 09/11/2026 17:35 | 267 | 31.7700 |
| 09/11/2026 17:35 | 1338 | 31.7700 |
| 09/11/2026 17:35 | 3 | 31.7700 |
| 09/11/2026 17:35 | 46 | 31.7700 |
| 09/11/2026 17:35 | 677 | 31.7700 |
| 09/11/2026 17:35 | 886 | 31.7700 |
| 09/11/2026 17:35 | 651 | 31.7700 |
| 09/11/2026 17:35 | 7 | 31.7700 |
| 09/11/2026 17:35 | 185 | 31.7700 |
| 09/11/2026 17:35 | 161 | 31.7700 |
| 09/11/2026 17:35 | 245 | 31.7700 |
| 09/11/2026 17:35 | 372 | 31.7700 |
| 09/11/2026 17:35 | 2295 | 31.7700 |
| 09/11/2026 17:35 | 206 | 31.7700 |
| 09/11/2026 17:35 | 116 | 31.7700 |
| 09/11/2026 17:35 | 705 | 31.7700 |
| 09/11/2026 17:35 | 2033 | 31.7700 |
| 09/11/2026 17:35 | 22 | 31.7700 |
| 09/11/2026 17:35 | 270 | 31.7700 |
| 09/11/2026 17:35 | 337 | 31.7700 |
| 09/11/2026 17:35 | 388 | 31.7700 |
| 09/11/2026 17:35 | 7 | 31.7700 |
| 09/11/2026 17:35 | 149 | 31.7700 |
| 09/11/2026 17:35 | 429 | 31.7700 |
| 09/11/2026 17:35 | 450 | 31.7700 |
| 09/11/2026 17:35 | 528 | 31.7700 |
| 09/11/2026 17:35 | 295 | 31.7700 |
| 09/11/2026 17:35 | 448 | 31.7700 |
| 09/11/2026 17:35 | 56 | 31.7700 |
| 09/11/2026 17:35 | 4 | 31.7700 |
| 09/11/2026 17:35 | 814 | 31.7700 |
| 09/11/2026 17:35 | 322 | 31.7700 |
| 09/11/2026 17:35 | 3 | 31.7700 |
| 09/11/2026 17:35 | 6 | 31.7700 |
| 09/11/2026 17:35 | 97 | 31.7700 |
| 09/11/2026 17:35 | 1 | 31.7700 |
| 09/11/2026 17:35 | 116 | 31.7700 |
| 09/11/2026 17:35 | 76 | 31.7700 |
| 09/11/2026 17:35 | 46 | 31.7700 |
| 09/11/2026 17:35 | 34 | 31.7700 |
| 09/11/2026 17:35 | 104 | 31.7700 |
| 09/11/2026 17:35 | 5 | 31.7700 |
| 09/11/2026 17:35 | 2010 | 31.7700 |
| 09/11/2026 17:35 | 13 | 31.7700 |
| 09/11/2026 17:35 | 107 | 31.7700 |
| 09/11/2026 17:35 | 8 | 31.7700 |
| 09/11/2026 17:35 | 1143 | 31.7700 |
| 09/11/2026 17:35 | 479 | 31.7700 |
| 09/11/2026 17:35 | 2581 | 31.7700 |
| 09/11/2026 17:35 | 275 | 31.7700 |
| 09/11/2026 17:35 | 300 | 31.7700 |
| 09/11/2026 17:35 | 316 | 31.7700 |
| 09/11/2026 17:35 | 2 | 31.7700 |
| 09/11/2026 17:35 | 602 | 31.7700 |
| 09/11/2026 17:35 | 103 | 31.7700 |
| 09/11/2026 17:35 | 364 | 31.7700 |
| 09/11/2026 17:35 | 200 | 31.7700 |
| 09/11/2026 17:35 | 1520 | 31.7700 |
| 09/11/2026 17:35 | 370 | 31.7700 |
| 09/11/2026 17:35 | 176 | 31.7700 |
| 09/11/2026 17:35 | 725 | 31.7700 |
| 09/11/2026 17:35 | 98 | 31.7700 |
| 09/11/2026 17:35 | 2831 | 31.7700 |
| 09/11/2026 17:35 | 1504 | 31.7700 |
| 09/11/2026 17:35 | 2 | 31.7700 |
| 09/11/2026 17:35 | 1226 | 31.7700 |
| 09/11/2026 17:35 | 1286 | 31.7700 |
| 09/11/2026 17:35 | 4 | 31.7700 |
| 09/11/2026 17:35 | 5 | 31.7700 |
| 09/11/2026 17:35 | 15 | 31.7700 |
| 09/11/2026 17:35 | 158 | 31.7700 |
| 09/11/2026 17:35 | 234 | 31.7700 |
| 09/11/2026 17:35 | 17 | 31.7700 |
| 09/11/2026 17:35 | 17 | 31.7700 |
| 09/11/2026 17:35 | 353 | 31.7700 |
| 09/11/2026 17:35 | 1173 | 31.7700 |
| 09/11/2026 17:35 | 836 | 31.7700 |
| 09/11/2026 17:35 | 101 | 31.7700 |
| 09/11/2026 17:35 | 440 | 31.7700 |
| 09/11/2026 17:35 | 74 | 31.7700 |
| 09/11/2026 17:29 | 0.04 | 31.8000 |
| 09/11/2026 17:29 | 62 | 31.7800 |
| 09/11/2026 17:29 | 30 | 31.7800 |
| 09/11/2026 17:29 | 2 | 31.7800 |
| 09/11/2026 17:29 | 149 | 31.7800 |
| 09/11/2026 17:29 | 22 | 31.7800 |
| 09/11/2026 17:29 | 21 | 31.7800 |
| 09/11/2026 17:28 | 0.5 | 31.8100 |
| 09/11/2026 17:28 | 0.027 | 31.7800 |
| 09/11/2026 17:27 | 1.3967 | 31.8100 |
| 09/11/2026 17:26 | 103 | 31.8000 |
| 09/11/2026 17:26 | 48 | 31.8000 |
| 09/11/2026 17:26 | 103 | 31.7900 |
| 09/11/2026 17:25 | 1 | 31.7900 |
| 09/11/2026 17:25 | 62 | 31.7900 |
| 09/11/2026 17:25 | 28 | 31.7900 |
| 09/11/2026 17:25 | 21 | 31.7900 |
| 09/11/2026 17:24 | 32 | 31.8000 |
| 09/11/2026 17:23 | 135 | 31.8000 |
| 09/11/2026 17:23 | 129 | 31.8000 |
| 09/11/2026 17:23 | 67 | 31.8000 |
| 09/11/2026 17:23 | 9 | 31.8100 |
| 09/11/2026 17:23 | 66 | 31.8100 |
| 09/11/2026 17:23 | 8 | 31.8200 |
| 09/11/2026 17:23 | 45 | 31.8300 |
| 09/11/2026 17:22 | 42 | 31.8100 |
| 09/11/2026 17:22 | 54 | 31.8100 |
| 09/11/2026 17:22 | 86 | 31.8100 |
| 09/11/2026 17:22 | 97 | 31.8200 |
| 09/11/2026 17:21 | 9 | 31.8200 |
| 09/11/2026 17:21 | 38 | 31.8200 |
| 09/11/2026 17:21 | 50 | 31.8200 |
| 09/11/2026 17:21 | 91 | 31.8400 |
| 09/11/2026 17:21 | 103 | 31.8500 |
| 09/11/2026 17:20 | 1.1803 | 31.8400 |
| 09/11/2026 17:20 | 0.0757 | 31.8500 |
| 09/11/2026 17:19 | 135 | 31.8400 |
| 09/11/2026 17:19 | 51 | 31.8500 |
| 09/11/2026 17:19 | 68 | 31.8500 |
| 09/11/2026 17:19 | 24 | 31.8500 |
| 09/11/2026 17:19 | 1 | 31.8700 |
| 09/11/2026 17:18 | 42 | 31.8600 |
| 09/11/2026 17:18 | 15 | 31.8600 |
| 09/11/2026 17:18 | 19 | 31.8500 |
| 09/11/2026 17:18 | 46 | 31.8600 |
| 09/11/2026 17:18 | 19 | 31.8500 |
| 09/11/2026 17:18 | 19 | 31.8500 |
| 09/11/2026 17:18 | 19 | 31.8500 |
| 09/11/2026 17:18 | 19 | 31.8500 |
| 09/11/2026 17:18 | 19 | 31.8500 |
| 09/11/2026 17:18 | 19 | 31.8500 |
| 09/11/2026 17:18 | 19 | 31.8500 |
| 09/11/2026 17:18 | 33 | 31.8500 |
| 09/11/2026 17:18 | 2 | 31.8500 |
| 09/11/2026 17:18 | 2 | 31.8500 |
| 09/11/2026 17:18 | 6 | 31.8500 |
| 09/11/2026 17:18 | 45 | 31.8500 |
| 09/11/2026 17:17 | 38 | 31.8500 |
| 09/11/2026 17:17 | 136 | 31.8400 |
| 09/11/2026 17:17 | 50 | 31.8400 |
| 09/11/2026 17:17 | 15 | 31.8400 |
| 09/11/2026 17:16 | 56 | 31.8300 |
| 09/11/2026 17:15 | 8.2345 | 31.8200 |
| 09/11/2026 17:13 | 21 | 31.8300 |
| 09/11/2026 17:13 | 116 | 31.8300 |
| 09/11/2026 17:13 | 46 | 31.8400 |
| 09/11/2026 17:13 | 63 | 31.8400 |
| 09/11/2026 17:13 | 10 | 31.8400 |
| 09/11/2026 17:13 | 42 | 31.8400 |
| 09/11/2026 17:12 | 44 | 31.8600 |
| 09/11/2026 17:12 | 21 | 31.8600 |
| 09/11/2026 17:12 | 0.7561 | 31.8600 |
| 09/11/2026 17:11 | 150 | 31.8400 |
| 09/11/2026 17:10 | 42 | 31.8500 |
| 09/11/2026 17:10 | 10 | 31.8500 |
| 09/11/2026 17:10 | 49 | 31.8500 |
| 09/11/2026 17:10 | 89 | 31.8500 |
| 09/11/2026 17:10 | 44 | 31.8700 |
| 09/11/2026 17:10 | 38 | 31.8700 |
| 09/11/2026 17:10 | 15 | 31.8600 |
| 09/11/2026 17:10 | 88 | 31.8600 |
| 09/11/2026 17:10 | 68 | 31.8600 |
| 09/11/2026 17:10 | 27 | 31.8500 |
| 09/11/2026 17:10 | 34 | 31.8500 |
| 09/11/2026 17:10 | 13 | 31.8500 |
| 09/11/2026 17:10 | 49 | 31.8600 |
| 09/11/2026 17:10 | 103 | 31.8600 |
| 09/11/2026 17:09 | 42 | 31.8600 |
| 09/11/2026 17:09 | 7 | 31.8600 |
| 09/11/2026 17:09 | 5 | 31.8600 |
| 09/11/2026 17:09 | 16 | 31.8600 |
| 09/11/2026 17:08 | 43 | 31.8600 |
| 09/11/2026 17:08 | 57 | 31.8600 |
| 09/11/2026 17:08 | 1.6153 | 31.8700 |
| 09/11/2026 17:07 | 1 | 31.8600 |
| 09/11/2026 17:07 | 56 | 31.8600 |
| 09/11/2026 17:07 | 116 | 31.8600 |
| 09/11/2026 17:06 | 116 | 31.8800 |
| 09/11/2026 17:06 | 3 | 31.8900 |
| 09/11/2026 17:06 | 131 | 31.8900 |
| 09/11/2026 17:06 | 50 | 31.8900 |
| 09/11/2026 17:06 | 8 | 31.8900 |
| 09/11/2026 17:06 | 26 | 31.8800 |
| 09/11/2026 17:06 | 44 | 31.8800 |
| 09/11/2026 17:06 | 68 | 31.8700 |
| 09/11/2026 17:06 | 57 | 31.8700 |
| 09/11/2026 17:06 | 23 | 31.8700 |
| 09/11/2026 17:06 | 137 | 31.8700 |
| 09/11/2026 17:06 | 11 | 31.8700 |
| 09/11/2026 17:06 | 58 | 31.8700 |
| 09/11/2026 17:05 | 90 | 31.8800 |
| 09/11/2026 17:05 | 6 | 31.8700 |
| 09/11/2026 17:05 | 68 | 31.8700 |
| 09/11/2026 17:04 | 262 | 31.8600 |
| 09/11/2026 17:04 | 129 | 31.8700 |
| 09/11/2026 17:04 | 116 | 31.8700 |
| 09/11/2026 17:04 | 135 | 31.8700 |
| 09/11/2026 17:04 | 140 | 31.8800 |
| 09/11/2026 17:04 | 136 | 31.8800 |
| 09/11/2026 17:04 | 134 | 31.8800 |
| 09/11/2026 17:04 | 73 | 31.8800 |
| 09/11/2026 17:04 | 11 | 31.8900 |
| 09/11/2026 17:04 | 138 | 31.8900 |
| 09/11/2026 17:04 | 22 | 31.9000 |
| 09/11/2026 17:04 | 100 | 31.9000 |
| 09/11/2026 17:04 | 139 | 31.9000 |
| 09/11/2026 17:04 | 57 | 31.9200 |
| 09/11/2026 17:04 | 134 | 31.9200 |
| 09/11/2026 17:04 | 147 | 31.9100 |
| 09/11/2026 17:04 | 57 | 31.9100 |
| 09/11/2026 17:04 | 130 | 31.9100 |
| 09/11/2026 17:04 | 7 | 31.9100 |
| 09/11/2026 17:04 | 82 | 31.9100 |
| 09/11/2026 17:04 | 75 | 31.8800 |
| 09/11/2026 17:04 | 9 | 31.8800 |
| 09/11/2026 17:04 | 13 | 31.8800 |
| 09/11/2026 17:04 | 51 | 31.8800 |
| 09/11/2026 17:04 | 129 | 31.8800 |
| 09/11/2026 17:04 | 145 | 31.88783 |
| 09/11/2026 17:03 | 0.036 | 31.9100 |
| 09/11/2026 17:03 | 103 | 31.8900 |
| 09/11/2026 17:03 | 68 | 31.8900 |
| 09/11/2026 17:03 | 2 | 31.8900 |
| 09/11/2026 17:03 | 6 | 31.8900 |
| 09/11/2026 17:03 | 74 | 31.8800 |
| 09/11/2026 17:02 | 44 | 31.8900 |
| 09/11/2026 17:02 | 46 | 31.8900 |
| 09/11/2026 17:02 | 32 | 31.9000 |
| 09/11/2026 17:02 | 85 | 31.9000 |
| 09/11/2026 17:02 | 15 | 31.9100 |
| 09/11/2026 17:02 | 73 | 31.9100 |
| 09/11/2026 17:01 | 8 | 31.9200 |
| 09/11/2026 17:01 | 135 | 31.9100 |
| 09/11/2026 17:01 | 34 | 31.9100 |
| 09/11/2026 17:01 | 48 | 31.9000 |
| 09/11/2026 17:01 | 54 | 31.8700 |
| 09/11/2026 16:59 | 2.5 | 31.8500 |
| 09/11/2026 16:59 | 0.3432 | 31.8800 |
| 09/11/2026 16:58 | 47 | 31.8500 |
| 09/11/2026 16:58 | 4 | 31.8500 |
| 09/11/2026 16:58 | 40 | 31.8400 |
| 09/11/2026 16:55 | 43 | 31.8400 |
| 09/11/2026 16:55 | 12161 | 31.8400 |
| 09/11/2026 16:55 | 76 | 31.8500 |
| 09/11/2026 16:55 | 12 | 31.8500 |
| 09/11/2026 16:55 | 10 | 31.8600 |
| 09/11/2026 16:55 | 41 | 31.8600 |
| 09/11/2026 16:54 | 4 | 31.8700 |
| 09/11/2026 16:53 | 0.1558 | 31.8900 |
| 09/11/2026 16:51 | 134 | 31.8900 |
| 09/11/2026 16:50 | 1.5689 | 31.8700 |
| 09/11/2026 16:49 | 15 | 31.8600 |
| 09/11/2026 16:49 | 6 | 31.8600 |
| 09/11/2026 16:48 | 55 | 31.8800 |
| 09/11/2026 16:48 | 103 | 31.8800 |
| 09/11/2026 16:48 | 67 | 31.8900 |
| 09/11/2026 16:48 | 57 | 31.8800 |
| 09/11/2026 16:48 | 42 | 31.8800 |
| 09/11/2026 16:48 | 51 | 31.8600 |
| 09/11/2026 16:48 | 27 | 31.8600 |
| 09/11/2026 16:48 | 23 | 31.8600 |
| 09/11/2026 16:48 | 41 | 31.8400 |
| 09/11/2026 16:48 | 1230 | 31.8426 |
| 09/11/2026 16:48 | 8 | 31.8500 |
| 09/11/2026 16:48 | 5 | 31.8500 |
| 09/11/2026 16:47 | 11 | 31.8600 |
| 09/11/2026 16:47 | 151 | 31.8600 |
| 09/11/2026 16:47 | 0.1873 | 31.8800 |
| 09/11/2026 16:47 | 0.2279 | 31.8600 |
| 09/11/2026 16:45 | 53 | 31.8800 |
| 09/11/2026 16:45 | 42 | 31.8900 |
| 09/11/2026 16:45 | 87 | 31.8900 |
| 09/11/2026 16:45 | 0.0289 | 31.8500 |
| 09/11/2026 16:44 | 31 | 31.8600 |
| 09/11/2026 16:44 | 34 | 31.8600 |
| 09/11/2026 16:44 | 65 | 31.8600 |
| 09/11/2026 16:44 | 10 | 31.8700 |
| 09/11/2026 16:44 | 43 | 31.8700 |
| 09/11/2026 16:44 | 68 | 31.8700 |
| 09/11/2026 16:44 | 40 | 31.8800 |
| 09/11/2026 16:44 | 103 | 31.8800 |
| 09/11/2026 16:44 | 50 | 31.8800 |
| 09/11/2026 16:44 | 1 | 31.8700 |
| 09/11/2026 16:44 | 7.5 | 31.8500 |
| 09/11/2026 16:43 | 50 | 31.8600 |
| 09/11/2026 16:42 | 73 | 31.8600 |
| 09/11/2026 16:42 | 150 | 31.8600 |
| 09/11/2026 16:42 | 14 | 31.8400 |
| 09/11/2026 16:42 | 119 | 31.8400 |
| 09/11/2026 16:42 | 3 | 31.8400 |
| 09/11/2026 16:41 | 0.0314 | 31.8200 |
| 09/11/2026 16:41 | 109 | 31.8300 |
| 09/11/2026 16:40 | 0.0788 | 31.8500 |
| 09/11/2026 16:38 | 1 | 31.84856 |
| 09/11/2026 16:37 | 2.5 | 31.8400 |
| 09/11/2026 16:36 | 103 | 31.8300 |
| 09/11/2026 16:36 | 2 | 31.8300 |
| 09/11/2026 16:36 | 0.35 | 31.8400 |
| 09/11/2026 16:35 | 42 | 31.8300 |
| 09/11/2026 16:34 | 21 | 31.8400 |
| 09/11/2026 16:34 | 21 | 31.8400 |
| 09/11/2026 16:34 | 102 | 31.8400 |
| 09/11/2026 16:34 | 0.0361 | 31.8600 |
| 09/11/2026 16:32 | 30 | 31.8500 |
| 09/11/2026 16:32 | 17 | 31.8600 |
| 09/11/2026 16:32 | 27 | 31.8600 |
| 09/11/2026 16:32 | 1 | 31.8700 |
| 09/11/2026 16:32 | 6 | 31.8700 |
| 09/11/2026 16:31 | 0.0443 | 31.8600 |
| 09/11/2026 16:31 | 128 | 31.8500 |
| 09/11/2026 16:31 | 73 | 31.8500 |
| 09/11/2026 16:31 | 180 | 31.8500 |
| 09/11/2026 16:31 | 32 | 31.8400 |
| 09/11/2026 16:31 | 2282 | 31.8350 |
| 09/11/2026 16:31 | 2282 | 31.8350 |
| 09/11/2026 16:30 | 170 | 31.80751 |
| 09/11/2026 16:30 | 72 | 31.8300 |
| 09/11/2026 16:30 | 72 | 31.8200 |
| 09/11/2026 16:30 | 50 | 31.8100 |
| 09/11/2026 16:30 | 42 | 31.8000 |
| 09/11/2026 16:30 | 22 | 31.8000 |
| 09/11/2026 16:30 | 74 | 31.8000 |
| 09/11/2026 16:29 | 53 | 31.8200 |
| 09/11/2026 16:29 | 116 | 31.8300 |
| 09/11/2026 16:28 | 99 | 31.8400 |
| 09/11/2026 16:28 | 17 | 31.8400 |
| 09/11/2026 16:28 | 47 | 31.8500 |
| 09/11/2026 16:28 | 103 | 31.8500 |
| 09/11/2026 16:25 | 11 | 31.8400 |
| 09/11/2026 16:25 | 103 | 31.8400 |
| 09/11/2026 16:24 | 5 | 31.8400 |
| 09/11/2026 16:24 | 68 | 31.8400 |
| 09/11/2026 16:24 | 52 | 31.8500 |
| 09/11/2026 16:24 | 49 | 31.8400 |
| 09/11/2026 16:24 | 52 | 31.8200 |
| 09/11/2026 16:23 | 162 | 31.8100 |
| 09/11/2026 16:23 | 61 | 31.8100 |
| 09/11/2026 16:23 | 11 | 31.8200 |
| 09/11/2026 16:23 | 73 | 31.8200 |
| 09/11/2026 16:23 | 103 | 31.8200 |
| 09/11/2026 16:23 | 126 | 31.8400 |
| 09/11/2026 16:23 | 70 | 31.8400 |
| 09/11/2026 16:23 | 51 | 31.8400 |
| 09/11/2026 16:23 | 51 | 31.8300 |
| 09/11/2026 16:23 | 36 | 31.8300 |
| 09/11/2026 16:23 | 85 | 31.8300 |
| 09/11/2026 16:23 | 16 | 31.8200 |
| 09/11/2026 16:23 | 14 | 31.8400 |
| 09/11/2026 16:23 | 16 | 31.8400 |
| 09/11/2026 16:23 | 17 | 31.8500 |
| 09/11/2026 16:23 | 7 | 31.8500 |
| 09/11/2026 16:23 | 18 | 31.8700 |
| 09/11/2026 16:23 | 171 | 31.8700 |
| 09/11/2026 16:22 | 93 | 31.8700 |
| 09/11/2026 16:22 | 55 | 31.8800 |
| 09/11/2026 16:22 | 20 | 31.8800 |
| 09/11/2026 16:22 | 27 | 31.9000 |
| 09/11/2026 16:22 | 27 | 31.8900 |
| 09/11/2026 16:22 | 102 | 31.9000 |
| 09/11/2026 16:22 | 10 | 31.9000 |
| 09/11/2026 16:22 | 103 | 31.9100 |
| 09/11/2026 16:22 | 129 | 31.9100 |
| 09/11/2026 16:22 | 30 | 31.9300 |
| 09/11/2026 16:22 | 50 | 31.9400 |
| 09/11/2026 16:22 | 135 | 31.9400 |
| 09/11/2026 16:22 | 51 | 31.9400 |
| 09/11/2026 16:22 | 98 | 31.9300 |
| 09/11/2026 16:22 | 51 | 31.9300 |
| 09/11/2026 16:22 | 51 | 31.9200 |
| 09/11/2026 16:22 | 162 | 31.9100 |
| 09/11/2026 16:22 | 162 | 31.9600 |
| 09/11/2026 16:22 | 116 | 31.9600 |
| 09/11/2026 16:22 | 174 | 31.9500 |
| 09/11/2026 16:22 | 30 | 31.9400 |
| 09/11/2026 16:22 | 103 | 31.9400 |
| 09/11/2026 16:22 | 53 | 31.9400 |
| 09/11/2026 16:22 | 24 | 31.9400 |
| 09/11/2026 16:22 | 56 | 31.9400 |
| 09/11/2026 16:22 | 53 | 31.9300 |
| 09/11/2026 16:22 | 74 | 31.9300 |
| 09/11/2026 16:22 | 44 | 31.9300 |
| 09/11/2026 16:22 | 11 | 31.9300 |
| 09/11/2026 16:22 | 11 | 31.9300 |
| 09/11/2026 16:22 | 70 | 31.9300 |
| 09/11/2026 16:22 | 68 | 31.9300 |
| 09/11/2026 16:22 | 103 | 31.9100 |
| 09/11/2026 16:20 | 103 | 31.9300 |
| 09/11/2026 16:20 | 18 | 31.9200 |
| 09/11/2026 16:20 | 46 | 31.9400 |
| 09/11/2026 16:20 | 116 | 31.9400 |
| 09/11/2026 16:19 | 46 | 31.9500 |
| 09/11/2026 16:19 | 44 | 31.9500 |
| 09/11/2026 16:18 | 11 | 31.9500 |
| 09/11/2026 16:18 | 130 | 31.9500 |
| 09/11/2026 16:18 | 47 | 31.9500 |
| 09/11/2026 16:18 | 42 | 31.9500 |
| 09/11/2026 16:18 | 55 | 31.9300 |
| 09/11/2026 16:18 | 50 | 31.9300 |
| 09/11/2026 16:18 | 68 | 31.9400 |
| 09/11/2026 16:18 | 53 | 31.9400 |
| 09/11/2026 16:18 | 27 | 31.9400 |
| 09/11/2026 16:17 | 8 | 31.9500 |
| 09/11/2026 16:17 | 0.314 | 31.9700 |
| 09/11/2026 16:17 | 42 | 31.9500 |
| 09/11/2026 16:17 | 54 | 31.9500 |
| 09/11/2026 16:16 | 0.187 | 31.9800 |
| 09/11/2026 16:15 | 1 | 31.9500 |
| 09/11/2026 16:15 | 3 | 31.9700 |
| 09/11/2026 16:15 | 132 | 31.9600 |
| 09/11/2026 16:15 | 6 | 31.9600 |
| 09/11/2026 16:15 | 0.0932 | 31.9900 |
| 09/11/2026 16:11 | 68 | 31.9000 |
| 09/11/2026 16:11 | 126 | 31.9000 |
| 09/11/2026 16:11 | 103 | 31.8900 |
| 09/11/2026 16:11 | 14 | 31.8900 |
| 09/11/2026 16:10 | 0.0885 | 31.8800 |
| 09/11/2026 16:10 | 52 | 31.8600 |
| 09/11/2026 16:10 | 32 | 31.8600 |
| 09/11/2026 16:10 | 11 | 31.8700 |
| 09/11/2026 16:10 | 25 | 31.8700 |
| 09/11/2026 16:09 | 112 | 31.90491 |
| 09/11/2026 16:09 | 81 | 31.8800 |
| 09/11/2026 16:09 | 33 | 31.8900 |
| 09/11/2026 16:09 | 48 | 31.8900 |
| 09/11/2026 16:06 | 59 | 31.9100 |
| 09/11/2026 16:05 | 31 | 31.9000 |
| 09/11/2026 16:05 | 10 | 31.9100 |
| 09/11/2026 16:05 | 14 | 31.9100 |
| 09/11/2026 16:05 | 12 | 31.9100 |
| 09/11/2026 16:05 | 9 | 31.9200 |
| 09/11/2026 16:05 | 23 | 31.9200 |
| 09/11/2026 16:05 | 32 | 31.9300 |
| 09/11/2026 16:05 | 9 | 31.9300 |
| 09/11/2026 16:05 | 10 | 31.9400 |
| 09/11/2026 16:02 | 47 | 31.9500 |
| 09/11/2026 16:02 | 103 | 31.9600 |
| 09/11/2026 16:01 | 0.0519 | 31.9700 |
| 09/11/2026 16:01 | 40 | 31.9500 |
| 09/11/2026 16:01 | 39 | 31.9600 |
| 09/11/2026 16:01 | 50 | 31.9600 |
| 09/11/2026 16:01 | 40 | 31.9800 |
| 09/11/2026 16:00 | 148 | 32.0100 |
| 09/11/2026 16:00 | 124 | 32.0200 |
| 09/11/2026 16:00 | 73 | 32.0200 |
| 09/11/2026 15:58 | 0.0951 | 32.0600 |
| 09/11/2026 15:58 | 68 | 32.0600 |
| 09/11/2026 15:58 | 0.0406 | 32.0500 |
| 09/11/2026 15:58 | 41 | 32.0400 |
| 09/11/2026 15:57 | 37 | 32.0300 |
| 09/11/2026 15:57 | 19 | 32.0400 |
| 09/11/2026 15:56 | 17 | 32.0600 |
| 09/11/2026 15:56 | 10 | 32.0600 |
| 09/11/2026 15:56 | 11 | 32.0600 |
| 09/11/2026 15:56 | 5 | 32.0600 |
| 09/11/2026 15:55 | 0.033 | 32.0300 |
| 09/11/2026 15:54 | 4 | 32.0200 |
| 09/11/2026 15:54 | 18 | 32.0400 |
| 09/11/2026 15:54 | 21 | 32.0400 |
| 09/11/2026 15:54 | 7 | 32.0400 |
| 09/11/2026 15:54 | 2 | 32.0500 |
| 09/11/2026 15:53 | 341 | 32.05802 |
| 09/11/2026 15:52 | 0.0581 | 32.0400 |
| 09/11/2026 15:51 | 17 | 32.0500 |
| 09/11/2026 15:50 | 68 | 32.0500 |
| 09/11/2026 15:48 | 55 | 32.0300 |
| 09/11/2026 15:47 | 5 | 32.0400 |
| 09/11/2026 15:45 | 68 | 32.0200 |
| 09/11/2026 15:45 | 103 | 32.0200 |
| 09/11/2026 15:45 | 23 | 32.0000 |
| 09/11/2026 15:45 | 68 | 32.0000 |
| 09/11/2026 15:45 | 126 | 31.9900 |
| 09/11/2026 15:45 | 1 | 31.9900 |
| 09/11/2026 15:44 | 110 | 31.9700 |
| 09/11/2026 15:44 | 7 | 31.9700 |
| 09/11/2026 15:44 | 60 | 31.9800 |
| 09/11/2026 15:44 | 20 | 31.9800 |
| 09/11/2026 15:44 | 13 | 31.9800 |
| 09/11/2026 15:43 | 33 | 31.9900 |
| 09/11/2026 15:43 | 85 | 32.0000 |
| 09/11/2026 15:43 | 67 | 32.0100 |
| 09/11/2026 15:42 | 30 | 32.0200 |
| 09/11/2026 15:42 | 61 | 32.0200 |
| 09/11/2026 15:42 | 7 | 32.0200 |
| 09/11/2026 15:42 | 6 | 32.0200 |
| 09/11/2026 15:42 | 32 | 32.0300 |
| 09/11/2026 15:42 | 10 | 32.0300 |
| 09/11/2026 15:41 | 0.0465 | 32.0700 |
| 09/11/2026 15:40 | 50 | 32.0600 |
| 09/11/2026 15:40 | 103 | 32.0600 |
| 09/11/2026 15:40 | 34 | 32.0600 |
| 09/11/2026 15:40 | 11 | 32.0600 |
| 09/11/2026 15:40 | 41 | 32.0700 |
| 09/11/2026 15:40 | 34 | 32.0700 |
| 09/11/2026 15:40 | 47 | 32.0800 |
| 09/11/2026 15:40 | 118 | 32.0700 |
| 09/11/2026 15:40 | 8 | 32.0700 |
| 09/11/2026 15:40 | 103 | 32.0500 |
| 09/11/2026 15:40 | 10 | 32.0400 |
| 09/11/2026 15:40 | 23 | 32.0400 |
| 09/11/2026 15:40 | 57 | 32.0300 |
| 09/11/2026 15:40 | 37 | 32.0300 |
| 09/11/2026 15:39 | 226 | 32.00716 |
| 09/11/2026 15:38 | 13 | 32.0200 |
| 09/11/2026 15:38 | 53 | 32.0200 |
| 09/11/2026 15:37 | 0.1778 | 32.0600 |
| 09/11/2026 15:37 | 13 | 32.0300 |
| 09/11/2026 15:37 | 124 | 32.0300 |
| 09/11/2026 15:37 | 144 | 32.0400 |
| 09/11/2026 15:36 | 6 | 32.0400 |
| 09/11/2026 15:36 | 58 | 32.0300 |
| 09/11/2026 15:36 | 120 | 32.0300 |
| 09/11/2026 15:36 | 103 | 32.0600 |
| 09/11/2026 15:36 | 55 | 32.0500 |
| 09/11/2026 15:36 | 27 | 32.0500 |
| 09/11/2026 15:35 | 0.0368 | 32.0300 |
| 09/11/2026 15:35 | 91 | 31.9900 |
| 09/11/2026 15:35 | 160 | 31.9900 |
| 09/11/2026 15:34 | 0.0365 | 32.0400 |
| 09/11/2026 15:33 | 0.0309 | 32.0300 |
| 09/11/2026 15:33 | 50 | 32.0200 |
| 09/11/2026 15:33 | 10 | 32.0200 |
| 09/11/2026 15:33 | 78 | 32.0300 |
| 09/11/2026 15:33 | 63 | 32.0300 |
| 09/11/2026 15:33 | 5 | 32.0300 |
| 09/11/2026 15:33 | 3 | 32.0300 |
| 09/11/2026 15:33 | 13 | 32.0300 |
| 09/11/2026 15:33 | 25 | 32.0300 |
| 09/11/2026 15:33 | 101 | 32.0300 |
| 09/11/2026 15:33 | 21 | 32.0400 |
| 09/11/2026 15:33 | 134 | 32.0400 |
| 09/11/2026 15:33 | 102 | 32.0400 |
| 09/11/2026 15:33 | 22 | 32.0400 |
| 09/11/2026 15:33 | 124 | 32.0500 |
| 09/11/2026 15:31 | 73 | 32.1100 |
| 09/11/2026 15:31 | 103 | 32.1100 |
| 09/11/2026 15:31 | 309 | 32.0800 |
| 09/11/2026 15:31 | 103 | 32.0900 |
| 09/11/2026 15:31 | 68 | 32.0900 |
| 09/11/2026 15:31 | 85 | 32.0600 |
| 09/11/2026 15:31 | 68 | 32.0700 |
| 09/11/2026 15:31 | 3 | 32.0700 |
| 09/11/2026 15:30 | 96 | 32.0700 |
| 09/11/2026 15:28 | 16 | 32.1000 |
| 09/11/2026 15:28 | 47 | 32.1000 |
| 09/11/2026 15:28 | 45 | 32.1000 |
| 09/11/2026 15:28 | 25 | 32.0900 |
| 09/11/2026 15:24 | 104 | 32.0600 |
| 09/11/2026 15:24 | 0.033 | 32.0600 |
| 09/11/2026 15:23 | 0.0353 | 32.0500 |
| 09/11/2026 15:22 | 12 | 32.0500 |
| 09/11/2026 15:22 | 22 | 32.0600 |
| 09/11/2026 15:20 | 10 | 32.0700 |
| 09/11/2026 15:20 | 10 | 32.0700 |
| 09/11/2026 15:20 | 7 | 32.0800 |
| 09/11/2026 15:20 | 42 | 32.0800 |
| 09/11/2026 15:19 | 50 | 32.1000 |
| 09/11/2026 15:19 | 3 | 32.0800 |
| 09/11/2026 15:19 | 6 | 32.0700 |
| 09/11/2026 15:17 | 0.0779 | 32.0900 |
| 09/11/2026 15:17 | 0.033 | 32.0900 |
| 09/11/2026 15:16 | 2 | 32.0800 |
| 09/11/2026 15:16 | 1 | 32.0800 |
| 09/11/2026 15:16 | 29 | 32.0800 |
| 09/11/2026 15:16 | 8 | 32.0800 |
| 09/11/2026 15:14 | 49 | 32.0900 |
| 09/11/2026 15:14 | 17 | 32.0800 |
| 09/11/2026 15:14 | 23 | 32.0800 |
| 09/11/2026 15:12 | 70 | 32.0900 |
| 09/11/2026 15:10 | 19 | 32.1000 |
| 09/11/2026 15:10 | 18 | 32.1000 |
| 09/11/2026 15:10 | 12 | 32.1100 |
| 09/11/2026 15:09 | 107 | 32.1200 |
| 09/11/2026 15:09 | 28 | 32.1200 |
| 09/11/2026 15:09 | 65 | 32.1200 |
| 09/11/2026 15:09 | 2 | 32.1300 |
| 09/11/2026 15:08 | 39 | 32.1300 |
| 09/11/2026 15:08 | 2 | 32.1300 |
| 09/11/2026 15:07 | 51 | 32.1200 |
| 09/11/2026 15:07 | 39 | 32.1300 |
| 09/11/2026 15:06 | 36 | 32.1400 |
| 09/11/2026 15:06 | 140 | 32.1500 |
| 09/11/2026 15:06 | 117 | 32.1600 |
| 09/11/2026 15:04 | 18 | 32.1400 |
| 09/11/2026 15:04 | 29 | 32.1500 |
| 09/11/2026 15:04 | 14 | 32.1500 |
| 09/11/2026 15:04 | 48 | 32.1500 |
| 09/11/2026 15:01 | 160 | 32.1600 |
| 09/11/2026 15:01 | 29 | 32.1700 |
| 09/11/2026 15:00 | 59 | 32.1800 |
| 09/11/2026 15:00 | 36 | 32.1900 |
| 09/11/2026 15:00 | 131 | 32.1900 |
| 09/11/2026 15:00 | 21 | 32.2000 |
| 09/11/2026 15:00 | 21 | 32.2000 |
| 09/11/2026 15:00 | 101 | 32.2100 |
| 09/11/2026 15:00 | 34 | 32.2100 |
| 09/11/2026 15:00 | 50 | 32.2100 |
| 09/11/2026 15:00 | 6 | 32.2100 |
| 09/11/2026 14:59 | 29 | 32.2200 |
| 09/11/2026 14:59 | 33 | 32.2200 |
| 09/11/2026 14:59 | 50 | 32.2200 |
| 09/11/2026 14:56 | 2 | 32.2000 |
| 09/11/2026 14:53 | 2.4388 | 32.2000 |
| 09/11/2026 14:53 | 4 | 32.1900 |
| 09/11/2026 14:52 | 27 | 32.1800 |
| 09/11/2026 14:52 | 32 | 32.1800 |
| 09/11/2026 14:51 | 28 | 32.1900 |
| 09/11/2026 14:51 | 32 | 32.1900 |
| 09/11/2026 14:51 | 27 | 32.1900 |
| 09/11/2026 14:51 | 26 | 32.2100 |
| 09/11/2026 14:49 | 2 | 32.1800 |
| 09/11/2026 14:47 | 0.0308 | 32.1800 |
| 09/11/2026 14:46 | 29 | 32.1700 |
| 09/11/2026 14:46 | 42 | 32.1700 |
| 09/11/2026 14:46 | 14 | 32.1700 |
| 09/11/2026 14:46 | 7 | 32.1700 |
| 09/11/2026 14:45 | 0.036 | 32.1900 |
| 09/11/2026 14:45 | 28 | 32.1800 |
| 09/11/2026 14:45 | 27 | 32.1800 |
| 09/11/2026 14:45 | 41 | 32.1800 |
| 09/11/2026 14:45 | 3 | 32.1800 |
| 09/11/2026 14:43 | 41 | 32.1900 |
| 09/11/2026 14:43 | 88 | 32.1900 |
| 09/11/2026 14:43 | 46 | 32.1900 |
| 09/11/2026 14:43 | 103 | 32.1900 |
| 09/11/2026 14:43 | 102 | 32.2000 |
| 09/11/2026 14:43 | 41 | 32.2000 |
| 09/11/2026 14:43 | 36 | 32.2000 |
| 09/11/2026 14:43 | 28 | 32.2000 |
| 09/11/2026 14:38 | 38 | 32.1900 |
| 09/11/2026 14:37 | 46 | 32.1700 |
| 09/11/2026 14:37 | 28 | 32.1700 |
| 09/11/2026 14:37 | 45 | 32.1700 |
| 09/11/2026 14:36 | 25 | 32.1600 |
| 09/11/2026 14:36 | 0.3402 | 32.1600 |
| 09/11/2026 14:33 | 55 | 32.1300 |
| 09/11/2026 14:33 | 71 | 32.1300 |
| 09/11/2026 14:32 | 41 | 32.1200 |
| 09/11/2026 14:32 | 22 | 32.1200 |
| 09/11/2026 14:32 | 107 | 32.1200 |
| 09/11/2026 14:32 | 37 | 32.1200 |
| 09/11/2026 14:32 | 43 | 32.1300 |
| 09/11/2026 14:32 | 140 | 32.13706 |
| 09/11/2026 14:32 | 0.0311 | 32.1200 |
| 09/11/2026 14:32 | 32 | 32.1400 |
| 09/11/2026 14:32 | 2 | 32.1400 |
| 09/11/2026 14:32 | 37 | 32.1400 |
| 09/11/2026 14:32 | 23 | 32.1400 |
| 09/11/2026 14:31 | 84 | 32.1300 |
| 09/11/2026 14:31 | 33 | 32.1300 |
| 09/11/2026 14:30 | 12 | 32.1100 |
| 09/11/2026 14:30 | 68 | 32.0900 |
| 09/11/2026 14:30 | 28 | 32.1100 |
| 09/11/2026 14:30 | 34 | 32.0700 |
| 09/11/2026 14:30 | 3 | 32.0700 |
| 09/11/2026 14:30 | 68 | 32.0600 |
| 09/11/2026 14:30 | 31 | 32.0900 |
| 09/11/2026 14:30 | 5 | 32.0800 |
| 09/11/2026 14:30 | 9 | 32.0800 |
| 09/11/2026 14:30 | 68 | 32.0800 |
| 09/11/2026 14:30 | 68 | 32.0900 |
| 09/11/2026 14:30 | 68 | 32.0800 |
| 09/11/2026 14:30 | 31 | 32.0800 |
| 09/11/2026 14:30 | 3 | 32.0800 |
| 09/11/2026 14:30 | 68 | 32.0800 |
| 09/11/2026 14:30 | 68 | 32.0600 |
| 09/11/2026 14:30 | 7 | 32.0600 |
| 09/11/2026 14:30 | 31 | 32.0800 |
| 09/11/2026 14:30 | 68 | 32.0800 |
| 09/11/2026 14:30 | 68 | 32.0700 |
| 09/11/2026 14:30 | 31 | 32.0600 |
| 09/11/2026 14:30 | 68 | 32.0500 |
| 09/11/2026 14:30 | 31 | 32.0600 |
| 09/11/2026 14:30 | 68 | 32.0600 |
| 09/11/2026 14:30 | 68 | 32.0500 |
| 09/11/2026 14:30 | 19 | 31.9500 |
| 09/11/2026 14:30 | 71 | 31.9500 |
| 09/11/2026 14:30 | 87 | 31.9500 |
| 09/11/2026 14:30 | 71 | 32.0700 |
| 09/11/2026 14:30 | 68 | 32.0700 |
| 09/11/2026 14:30 | 68 | 32.0800 |
| 09/11/2026 14:30 | 68 | 32.0900 |
| 09/11/2026 14:30 | 31 | 32.1000 |
| 09/11/2026 14:30 | 68 | 32.1000 |
| 09/11/2026 14:30 | 14 | 32.1200 |
| 09/11/2026 14:30 | 68 | 32.1100 |
| 09/11/2026 14:30 | 68 | 32.1200 |
| 09/11/2026 14:30 | 68 | 32.1300 |
| 09/11/2026 14:30 | 71 | 32.1400 |
| 09/11/2026 14:30 | 68 | 32.1400 |
| 09/11/2026 14:30 | 68 | 32.1500 |
| 09/11/2026 14:30 | 25 | 32.2400 |
| 09/11/2026 14:30 | 3 | 32.2300 |
| 09/11/2026 14:30 | 4 | 32.2300 |
| 09/11/2026 14:30 | 9 | 32.2300 |
| 09/11/2026 14:30 | 14 | 32.2400 |
| 09/11/2026 14:30 | 27 | 32.2300 |
| 09/11/2026 14:30 | 41 | 32.2300 |
| 09/11/2026 14:30 | 68 | 32.2100 |
| 09/11/2026 14:30 | 68 | 32.1700 |
| 09/11/2026 14:29 | 68 | 32.1600 |
| 09/11/2026 14:29 | 38 | 32.1600 |
| 09/11/2026 14:29 | 24 | 32.1600 |
| 09/11/2026 14:27 | 27 | 32.1500 |
| 09/11/2026 14:25 | 140 | 32.1300 |
| 09/11/2026 14:25 | 20 | 32.1400 |
| 09/11/2026 14:25 | 36 | 32.1300 |
| 09/11/2026 14:24 | 42 | 32.1200 |
| 09/11/2026 14:24 | 6 | 32.1200 |
| 09/11/2026 14:24 | 120 | 32.1100 |
| 09/11/2026 14:24 | 35 | 32.1200 |
| 09/11/2026 14:24 | 51 | 32.1200 |
| 09/11/2026 14:24 | 6 | 32.1300 |
| 09/11/2026 14:24 | 30 | 32.1300 |
| 09/11/2026 14:24 | 52 | 32.1300 |
| 09/11/2026 14:24 | 0.0429 | 32.1500 |
| 09/11/2026 14:22 | 0.0228 | 32.1500 |
| 09/11/2026 14:21 | 58 | 32.1000 |
| 09/11/2026 14:21 | 5 | 32.1000 |
| 09/11/2026 14:20 | 73 | 32.0900 |
| 09/11/2026 14:17 | 35 | 32.0900 |
| 09/11/2026 14:17 | 30 | 32.0900 |
| 09/11/2026 14:13 | 27 | 32.0900 |
| 09/11/2026 14:13 | 29 | 32.0900 |
| 09/11/2026 14:13 | 34 | 32.0900 |
| 09/11/2026 14:12 | 0.0934 | 32.1100 |
| 09/11/2026 14:11 | 10 | 32.0800 |
| 09/11/2026 14:10 | 15 | 32.0900 |
| 09/11/2026 14:10 | 2 | 32.0900 |
| 09/11/2026 14:10 | 6 | 32.0900 |
| 09/11/2026 14:09 | 33 | 32.1000 |
| 09/11/2026 14:09 | 30 | 32.1000 |
| 09/11/2026 14:09 | 18 | 32.0900 |
| 09/11/2026 14:09 | 17 | 32.0900 |
| 09/11/2026 14:09 | 103 | 32.0900 |
| 09/11/2026 14:09 | 71 | 32.0900 |
| 09/11/2026 14:08 | 31 | 32.1000 |
| 09/11/2026 14:08 | 40 | 32.1000 |
| 09/11/2026 14:08 | 25 | 32.1000 |
| 09/11/2026 14:08 | 8 | 32.1000 |
| 09/11/2026 14:06 | 1.4 | 32.1000 |
| 09/11/2026 14:06 | 1.4 | 32.1000 |
| 09/11/2026 14:06 | 2 | 32.1100 |
| 09/11/2026 14:06 | 29 | 32.1100 |
| 09/11/2026 14:06 | 25 | 32.1100 |
| 09/11/2026 14:05 | 123 | 32.1200 |
| 09/11/2026 14:05 | 54 | 32.1200 |
| 09/11/2026 14:05 | 16 | 32.1200 |
| 09/11/2026 14:04 | 0.0309 | 32.1000 |
| 09/11/2026 14:02 | 30 | 32.1100 |
| 09/11/2026 14:02 | 15 | 32.1200 |
| 09/11/2026 14:01 | 127 | 32.1200 |
| 09/11/2026 14:00 | 40 | 32.1300 |
| 09/11/2026 14:00 | 0.6593 | 32.1400 |
| 09/11/2026 13:59 | 41 | 32.1300 |
| 09/11/2026 13:59 | 28 | 32.1300 |
| 09/11/2026 13:59 | 35 | 32.1300 |
| 09/11/2026 13:58 | 33 | 32.1400 |
| 09/11/2026 13:58 | 38 | 32.1400 |
| 09/11/2026 13:57 | 50 | 32.1400 |
| 09/11/2026 13:57 | 8 | 32.1400 |
| 09/11/2026 13:57 | 13 | 32.1200 |
| 09/11/2026 13:57 | 28 | 32.1200 |
| 09/11/2026 13:57 | 79 | 32.1000 |
| 09/11/2026 13:56 | 4 | 32.0840 |
| 09/11/2026 13:52 | 14 | 32.0700 |
| 09/11/2026 13:52 | 2 | 32.0700 |
| 09/11/2026 13:52 | 14 | 32.0700 |
| 09/11/2026 13:51 | 0.3379 | 32.0700 |
| 09/11/2026 13:49 | 0.0377 | 32.0900 |
| 09/11/2026 13:48 | 13 | 32.09836 |
| 09/11/2026 13:48 | 23 | 32.08865 |
| 09/11/2026 13:47 | 16 | 32.0700 |
| 09/11/2026 13:46 | 9 | 32.0800 |
| 09/11/2026 13:46 | 3 | 32.0900 |
| 09/11/2026 13:45 | 0.1518 | 32.0900 |
| 09/11/2026 13:45 | 0.3379 | 32.1100 |
| 09/11/2026 13:45 | 139 | 32.1000 |
| 09/11/2026 13:45 | 41 | 32.1000 |
| 09/11/2026 13:45 | 16 | 32.1000 |
| 09/11/2026 13:45 | 39 | 32.1000 |
| 09/11/2026 13:45 | 31 | 32.1000 |
| 09/11/2026 13:44 | 16 | 32.0800 |
| 09/11/2026 13:41 | 23 | 32.0700 |
| 09/11/2026 13:41 | 40 | 32.0700 |
| 09/11/2026 13:41 | 39 | 32.0700 |
| 09/11/2026 13:41 | 26 | 32.0700 |
| 09/11/2026 13:39 | 49 | 32.0800 |
| 09/11/2026 13:39 | 28 | 32.0800 |
| 09/11/2026 13:39 | 6 | 32.0800 |
| 09/11/2026 13:39 | 17 | 32.0800 |
| 09/11/2026 13:39 | 90 | 32.0800 |
| 09/11/2026 13:39 | 46 | 32.0800 |
| 09/11/2026 13:39 | 39 | 32.0900 |
| 09/11/2026 13:39 | 31 | 32.0900 |
| 09/11/2026 13:39 | 50 | 32.0900 |
| 09/11/2026 13:37 | 78 | 32.0700 |
| 09/11/2026 13:37 | 9 | 32.0700 |
| 09/11/2026 13:35 | 0.0265 | 32.0700 |
| 09/11/2026 13:35 | 0.155 | 32.0700 |
| 09/11/2026 13:35 | 15 | 32.0600 |
| 09/11/2026 13:34 | 13 | 32.0700 |
| 09/11/2026 13:34 | 15 | 32.0700 |
| 09/11/2026 13:33 | 14 | 32.0800 |
| 09/11/2026 13:33 | 31 | 32.0800 |
| 09/11/2026 13:32 | 17 | 32.0900 |
| 09/11/2026 13:32 | 43 | 32.0900 |
| 09/11/2026 13:32 | 16 | 32.1000 |
| 09/11/2026 13:32 | 19 | 32.1000 |
| 09/11/2026 13:31 | 16 | 32.0800 |
| 09/11/2026 13:31 | 43 | 32.0900 |
| 09/11/2026 13:31 | 12 | 32.0900 |
| 09/11/2026 13:31 | 22 | 32.0900 |
| 09/11/2026 13:31 | 29 | 32.1000 |
| 09/11/2026 13:31 | 32 | 32.1000 |
| 09/11/2026 13:30 | 30 | 32.1100 |
| 09/11/2026 13:30 | 41 | 32.1100 |
| 09/11/2026 13:30 | 32 | 32.1100 |
| 09/11/2026 13:30 | 5 | 32.1100 |
| 09/11/2026 13:30 | 9 | 32.1100 |
| 09/11/2026 13:30 | 48 | 32.1100 |
| 09/11/2026 13:27 | 0.0598 | 32.1100 |
| 09/11/2026 13:27 | 4 | 32.1000 |
| 09/11/2026 13:27 | 44 | 32.1000 |
| 09/11/2026 13:27 | 46 | 32.1000 |
| 09/11/2026 13:25 | 38 | 32.1000 |
| 09/11/2026 13:25 | 2 | 32.1000 |
| 09/11/2026 13:25 | 8 | 32.1000 |
| 09/11/2026 13:25 | 32 | 32.1000 |
| 09/11/2026 13:23 | 45 | 32.0900 |
| 09/11/2026 13:23 | 88 | 32.0900 |
| 09/11/2026 13:23 | 7 | 32.0800 |
| 09/11/2026 13:23 | 2 | 32.0700 |
| 09/11/2026 13:23 | 16 | 32.0800 |
| 09/11/2026 13:23 | 14 | 32.0800 |
| 09/11/2026 13:23 | 6 | 32.0800 |
| 09/11/2026 13:23 | 21 | 32.0800 |
| 09/11/2026 13:17 | 1.49 | 32.0900 |
| 09/11/2026 13:17 | 40 | 32.0900 |
| 09/11/2026 13:17 | 23 | 32.0900 |
| 09/11/2026 13:17 | 0.0308 | 32.1000 |
| 09/11/2026 13:17 | 22 | 32.1000 |
| 09/11/2026 13:17 | 28 | 32.1000 |
| 09/11/2026 13:15 | 30 | 32.0900 |
| 09/11/2026 13:14 | 28 | 32.0800 |
| 09/11/2026 13:14 | 29 | 32.0800 |
| 09/11/2026 13:14 | 49 | 32.0800 |
| 09/11/2026 13:11 | 32 | 32.0700 |
| 09/11/2026 13:10 | 28 | 32.0800 |
| 09/11/2026 13:10 | 29 | 32.0800 |
| 09/11/2026 13:09 | 29 | 32.0900 |
| 09/11/2026 13:09 | 43 | 32.0900 |
| 09/11/2026 13:07 | 5 | 32.0900 |
| 09/11/2026 13:07 | 30 | 32.0900 |
| 09/11/2026 13:07 | 3 | 32.0900 |
| 09/11/2026 13:07 | 16 | 32.0900 |
| 09/11/2026 13:07 | 20 | 32.0900 |
| 09/11/2026 13:06 | 55 | 32.1000 |
| 09/11/2026 13:05 | 41 | 32.0800 |
| 09/11/2026 13:05 | 33 | 32.0800 |
| 09/11/2026 13:05 | 48 | 32.0800 |
| 09/11/2026 13:05 | 69 | 32.0800 |
| 09/11/2026 13:04 | 0.0333 | 32.1100 |
| 09/11/2026 13:04 | 44 | 32.0900 |
| 09/11/2026 13:04 | 39 | 32.0900 |
| 09/11/2026 13:04 | 42 | 32.0900 |
| 09/11/2026 13:04 | 31 | 32.0900 |
| 09/11/2026 13:03 | 0.0775 | 32.1200 |
| 09/11/2026 13:03 | 40 | 32.1000 |
| 09/11/2026 13:03 | 12 | 32.1100 |
| 09/11/2026 13:03 | 40 | 32.1100 |
| 09/11/2026 13:03 | 2 | 32.1100 |
| 09/11/2026 13:03 | 7 | 32.1100 |
| 09/11/2026 13:01 | 50 | 32.0900 |
| 09/11/2026 13:01 | 68 | 32.0900 |
| 09/11/2026 13:00 | 40 | 32.0900 |
| 09/11/2026 12:53 | 195 | 32.0600 |
| 09/11/2026 12:52 | 0.0309 | 32.0700 |
| 09/11/2026 12:49 | 25 | 32.0600 |
| 09/11/2026 12:49 | 15 | 32.0600 |
| 09/11/2026 12:47 | 15 | 32.0700 |
| 09/11/2026 12:47 | 29 | 32.0700 |
| 09/11/2026 12:47 | 34 | 32.0800 |
| 09/11/2026 12:47 | 20 | 32.0800 |
| 09/11/2026 12:47 | 6 | 32.0800 |
| 09/11/2026 12:47 | 15 | 32.0800 |
| 09/11/2026 12:44 | 309 | 32.08401 |
| 09/11/2026 12:44 | 42 | 32.0900 |
| 09/11/2026 12:44 | 14 | 32.0900 |
| 09/11/2026 12:43 | 32 | 32.1000 |
| 09/11/2026 12:43 | 44 | 32.1000 |
| 09/11/2026 12:43 | 31 | 32.1000 |
| 09/11/2026 12:43 | 0.0869 | 32.1200 |
| 09/11/2026 12:43 | 6 | 32.1100 |
| 09/11/2026 12:43 | 15 | 32.1100 |
| 09/11/2026 12:43 | 91 | 32.1200 |
| 09/11/2026 12:43 | 103 | 32.1200 |
| 09/11/2026 12:41 | 40 | 32.0900 |
| 09/11/2026 12:41 | 226 | 32.0740 |
| 09/11/2026 12:40 | 16 | 32.0800 |
| 09/11/2026 12:40 | 4 | 32.0700 |
| 09/11/2026 12:40 | 6 | 32.0700 |
| 09/11/2026 12:40 | 41 | 32.0700 |
| 09/11/2026 12:40 | 14 | 32.0700 |
| 09/11/2026 12:40 | 33 | 32.0700 |
| 09/11/2026 12:40 | 50 | 32.0700 |
| 09/11/2026 12:39 | 39 | 32.0800 |
| 09/11/2026 12:39 | 33 | 32.0800 |
| 09/11/2026 12:39 | 120 | 32.0800 |
| 09/11/2026 12:39 | 14 | 32.0800 |
| 09/11/2026 12:37 | 45 | 32.0700 |
| 09/11/2026 12:37 | 39 | 32.0700 |
| 09/11/2026 12:37 | 33 | 32.0700 |
| 09/11/2026 12:37 | 30 | 32.0600 |
| 09/11/2026 12:37 | 43 | 32.0600 |
| 09/11/2026 12:36 | 41 | 32.0700 |
| 09/11/2026 12:36 | 41 | 32.0700 |
| 09/11/2026 12:36 | 19 | 32.0700 |
| 09/11/2026 12:36 | 200 | 32.08069 |
| 09/11/2026 12:35 | 0.0503 | 32.0900 |
| 09/11/2026 12:34 | 0.1549 | 32.0900 |
| 09/11/2026 12:33 | 38 | 32.0800 |
| 09/11/2026 12:33 | 44 | 32.0800 |
| 09/11/2026 12:33 | 35 | 32.0800 |
| 09/11/2026 12:33 | 2 | 32.0800 |
| 09/11/2026 12:33 | 5 | 32.0800 |
| 09/11/2026 12:33 | 0.847 | 32.1000 |
| 09/11/2026 12:32 | 0.0308 | 32.1000 |
| 09/11/2026 12:30 | 37 | 32.0900 |
| 09/11/2026 12:30 | 45 | 32.0900 |
| 09/11/2026 12:30 | 25 | 32.1000 |
| 09/11/2026 12:30 | 142 | 32.1000 |
| 09/11/2026 12:30 | 9 | 32.1000 |
| 09/11/2026 12:29 | 6 | 32.0800 |
| 09/11/2026 12:29 | 20 | 32.0900 |
| 09/11/2026 12:29 | 30 | 32.0900 |
| 09/11/2026 12:27 | 0.3219 | 32.0900 |
| 09/11/2026 12:26 | 0.6576 | 32.1000 |
| 09/11/2026 12:26 | 0.0639 | 32.1000 |
| 09/11/2026 12:24 | 35 | 32.0800 |
| 09/11/2026 12:24 | 34 | 32.0800 |
| 09/11/2026 12:24 | 16 | 32.0800 |
| 09/11/2026 12:24 | 16 | 32.0800 |
| 09/11/2026 12:24 | 306 | 32.0800 |
| 09/11/2026 12:23 | 116 | 32.0840 |
| 09/11/2026 12:23 | 107 | 32.0840 |
| 09/11/2026 12:21 | 0.0452 | 32.1000 |
| 09/11/2026 12:21 | 0.0928 | 32.1000 |
| 09/11/2026 12:18 | 48 | 32.0900 |
| 09/11/2026 12:17 | 11 | 32.0800 |
| 09/11/2026 12:17 | 36 | 32.0800 |
| 09/11/2026 12:16 | 50 | 32.0800 |
| 09/11/2026 12:16 | 103 | 32.0800 |
| 09/11/2026 12:16 | 18 | 32.0600 |
| 09/11/2026 12:16 | 17 | 32.0600 |
| 09/11/2026 12:16 | 6 | 32.0600 |
| 09/11/2026 12:16 | 3 | 32.0600 |
| 09/11/2026 12:16 | 40 | 32.0600 |
| 09/11/2026 12:16 | 485 | 32.0700 |
| 09/11/2026 12:16 | 89 | 32.0700 |
| 09/11/2026 12:16 | 40 | 32.0700 |
| 09/11/2026 12:16 | 16 | 32.0700 |
| 09/11/2026 12:16 | 72 | 32.1000 |
| 09/11/2026 12:16 | 40 | 32.1100 |
| 09/11/2026 12:16 | 18 | 32.1200 |
| 09/11/2026 12:16 | 35 | 32.1200 |
| 09/11/2026 12:16 | 33 | 32.1200 |
| 09/11/2026 12:15 | 37 | 32.1400 |
| 09/11/2026 12:15 | 34 | 32.1400 |
| 09/11/2026 12:15 | 30 | 32.1400 |
| 09/11/2026 12:13 | 30 | 32.1500 |
| 09/11/2026 12:13 | 38 | 32.1500 |
| 09/11/2026 12:13 | 0.0563 | 32.1700 |
| 09/11/2026 12:10 | 29 | 32.1600 |
| 09/11/2026 12:10 | 38 | 32.1600 |
| 09/11/2026 12:09 | 0.0345 | 32.1700 |
| 09/11/2026 12:06 | 19 | 32.1500 |
| 09/11/2026 12:06 | 13 | 32.1500 |
| 09/11/2026 12:06 | 0.1237 | 32.1700 |
| 09/11/2026 12:06 | 14 | 32.1600 |
| 09/11/2026 12:06 | 23 | 32.1600 |
| 09/11/2026 12:05 | 220 | 32.16139 |
| 09/11/2026 12:05 | 18 | 32.1700 |
| 09/11/2026 12:04 | 1.545 | 32.2000 |
| 09/11/2026 12:04 | 0.0948 | 32.1700 |
| 09/11/2026 12:04 | 32 | 32.1600 |
| 09/11/2026 12:04 | 19 | 32.1600 |
| 09/11/2026 12:04 | 16 | 32.1600 |
| 09/11/2026 12:04 | 0.1047 | 32.1800 |
| 09/11/2026 12:02 | 46 | 32.1200 |
| 09/11/2026 12:02 | 45 | 32.1200 |
| 09/11/2026 12:02 | 18 | 32.1200 |
| 09/11/2026 12:02 | 34 | 32.1100 |
| 09/11/2026 12:02 | 102 | 32.1100 |
| 09/11/2026 12:02 | 15 | 32.1200 |
| 09/11/2026 12:02 | 19 | 32.1200 |
| 09/11/2026 12:02 | 5 | 32.1200 |
| 09/11/2026 12:02 | 17 | 32.1200 |
| 09/11/2026 12:02 | 12 | 32.1200 |
| 09/11/2026 12:02 | 18 | 32.1200 |
| 09/11/2026 12:02 | 22 | 32.1200 |
| 09/11/2026 12:02 | 18 | 32.1200 |
| 09/11/2026 11:58 | 0.0427 | 32.1200 |
| 09/11/2026 11:58 | 48 | 32.1300 |
| 09/11/2026 11:58 | 0.2542 | 32.1100 |
| 09/11/2026 11:56 | 31 | 32.1200 |
| 09/11/2026 11:56 | 17 | 32.1200 |
| 09/11/2026 11:56 | 69 | 32.1200 |
| 09/11/2026 11:54 | 25 | 32.1300 |
| 09/11/2026 11:54 | 38 | 32.1300 |
| 09/11/2026 11:54 | 1.5479 | 32.1400 |
| 09/11/2026 11:54 | 21 | 32.1300 |
| 09/11/2026 11:54 | 31 | 32.1300 |
| 09/11/2026 11:54 | 22 | 32.1300 |
| 09/11/2026 11:54 | 19 | 32.1300 |
| 09/11/2026 11:54 | 42 | 32.1300 |
| 09/11/2026 11:52 | 60 | 32.1340 |
| 09/11/2026 11:52 | 26 | 32.1400 |
| 09/11/2026 11:52 | 9 | 32.1400 |
| 09/11/2026 11:52 | 37 | 32.1500 |
| 09/11/2026 11:52 | 49 | 32.1500 |
| 09/11/2026 11:52 | 4 | 32.1600 |
| 09/11/2026 11:52 | 37 | 32.1600 |
| 09/11/2026 11:51 | 444 | 32.17575 |
| 09/11/2026 11:51 | 5 | 32.1800 |
| 09/11/2026 11:51 | 20 | 32.1800 |
| 09/11/2026 11:51 | 36 | 32.1500 |
| 09/11/2026 11:50 | 23 | 32.1500 |
| 09/11/2026 11:50 | 28 | 32.1200 |
| 09/11/2026 11:50 | 40 | 32.1200 |
| 09/11/2026 11:50 | 1195 | 32.09999 |
| 09/11/2026 11:48 | 2722 | 32.08714 |
| 09/11/2026 11:48 | 40 | 32.0800 |
| 09/11/2026 11:48 | 35 | 32.0800 |
| 09/11/2026 11:48 | 40 | 32.0800 |
| 09/11/2026 11:48 | 0.0327 | 32.1000 |
| 09/11/2026 11:48 | 37 | 32.0900 |
| 09/11/2026 11:48 | 26 | 32.0900 |
| 09/11/2026 11:47 | 0.9122 | 32.1100 |
| 09/11/2026 11:44 | 95 | 32.1000 |
| 09/11/2026 11:43 | 36 | 32.1100 |
| 09/11/2026 11:43 | 34 | 32.1100 |
| 09/11/2026 11:42 | 125 | 32.1273 |
| 09/11/2026 11:40 | 42 | 32.1000 |
| 09/11/2026 11:40 | 31 | 32.1100 |
| 09/11/2026 11:40 | 37 | 32.1100 |
| 09/11/2026 11:40 | 38 | 32.1100 |
| 09/11/2026 11:39 | 3.7162 | 32.1300 |
| 09/11/2026 11:39 | 57 | 32.1000 |
| 09/11/2026 11:39 | 39 | 32.1000 |
| 09/11/2026 11:39 | 101 | 32.0900 |
| 09/11/2026 11:39 | 57 | 32.0700 |
| 09/11/2026 11:39 | 39 | 32.0800 |
| 09/11/2026 11:39 | 28 | 32.0800 |
| 09/11/2026 11:39 | 37 | 32.0800 |
| 09/11/2026 11:39 | 18 | 32.0800 |
| 09/11/2026 11:37 | 0.2255 | 32.1000 |
| 09/11/2026 11:36 | 27 | 32.1000 |
| 09/11/2026 11:36 | 2 | 32.0900 |
| 09/11/2026 11:36 | 9 | 32.0900 |
| 09/11/2026 11:34 | 15 | 32.0820 |
| 09/11/2026 11:33 | 42 | 32.0800 |
| 09/11/2026 11:32 | 0.1786 | 32.0900 |
| 09/11/2026 11:31 | 3 | 32.0800 |
| 09/11/2026 11:31 | 43 | 32.0800 |
| 09/11/2026 11:31 | 41 | 32.0800 |
| 09/11/2026 11:31 | 36 | 32.0900 |
| 09/11/2026 11:31 | 33 | 32.0900 |
| 09/11/2026 11:31 | 88 | 32.0900 |
| 09/11/2026 11:30 | 27 | 32.0900 |
| 09/11/2026 11:30 | 90 | 32.0700 |
| 09/11/2026 11:30 | 64 | 32.0700 |
| 09/11/2026 11:30 | 50 | 32.0500 |
| 09/11/2026 11:30 | 3 | 32.0500 |
| 09/11/2026 11:30 | 72 | 32.0500 |
| 09/11/2026 11:30 | 6 | 32.0500 |
| 09/11/2026 11:30 | 39 | 32.0400 |
| 09/11/2026 11:30 | 160 | 32.0400 |
| 09/11/2026 11:30 | 39 | 32.0300 |
| 09/11/2026 11:30 | 34 | 32.0300 |
| 09/11/2026 11:27 | 0.2075 | 32.0300 |
| 09/11/2026 11:23 | 141 | 32.0200 |
| 09/11/2026 11:23 | 40 | 32.0200 |
| 09/11/2026 11:23 | 5 | 32.0100 |
| 09/11/2026 11:23 | 51 | 32.0100 |
| 09/11/2026 11:20 | 0.0309 | 32.0100 |
| 09/11/2026 11:18 | 0.0734 | 32.0100 |
| 09/11/2026 11:17 | 38 | 32.0000 |
| 09/11/2026 11:17 | 2 | 32.0000 |
| 09/11/2026 11:17 | 31 | 32.0000 |
| 09/11/2026 11:17 | 0.0312 | 32.0000 |
| 09/11/2026 11:16 | 5 | 32.0200 |
| 09/11/2026 11:16 | 9 | 32.0100 |
| 09/11/2026 11:16 | 0.3103 | 32.0300 |
| 09/11/2026 11:15 | 9 | 32.0200 |
| 09/11/2026 11:15 | 4.9119 | 32.0400 |
| 09/11/2026 11:13 | 35 | 32.0300 |
| 09/11/2026 11:12 | 90 | 32.0315 |
| 09/11/2026 11:12 | 0.0443 | 32.0600 |
| 09/11/2026 11:11 | 0.155 | 32.0600 |
| 09/11/2026 11:10 | 0.0309 | 32.0600 |
| 09/11/2026 11:10 | 0.0517 | 32.0300 |
| 09/11/2026 11:09 | 0.6572 | 32.0600 |
| 09/11/2026 11:08 | 8 | 32.0260 |
| 09/11/2026 11:08 | 14 | 32.0400 |
| 09/11/2026 11:08 | 21 | 32.0400 |
| 09/11/2026 11:08 | 14 | 32.0400 |
| 09/11/2026 11:08 | 34 | 32.0300 |
| 09/11/2026 11:08 | 1 | 32.0300 |
| 09/11/2026 11:08 | 40 | 32.0400 |
| 09/11/2026 11:08 | 7 | 32.0400 |
| 09/11/2026 11:08 | 95 | 32.0400 |
| 09/11/2026 11:08 | 61 | 32.0300 |
| 09/11/2026 11:07 | 0.1412 | 32.0100 |
| 09/11/2026 11:06 | 228 | 32.0200 |
| 09/11/2026 11:06 | 161 | 32.0100 |
| 09/11/2026 11:06 | 48 | 32.0200 |
| 09/11/2026 11:06 | 11 | 32.0200 |
| 09/11/2026 11:06 | 32 | 32.0200 |
| 09/11/2026 11:06 | 87 | 32.0200 |
| 09/11/2026 11:06 | 50 | 32.0200 |
| 09/11/2026 11:06 | 10 | 32.0200 |
| 09/11/2026 11:06 | 89 | 32.0300 |
| 09/11/2026 11:06 | 12 | 32.0300 |
| 09/11/2026 11:06 | 9 | 32.0400 |
| 09/11/2026 11:06 | 21 | 32.0400 |
| 09/11/2026 11:06 | 41 | 32.0400 |
| 09/11/2026 11:06 | 31 | 32.0500 |
| 09/11/2026 11:06 | 3 | 32.0500 |
| 09/11/2026 11:06 | 3 | 32.0500 |
| 09/11/2026 11:06 | 12 | 32.0500 |
| 09/11/2026 11:06 | 26 | 32.0500 |
| 09/11/2026 11:05 | 0.3102 | 32.0800 |
| 09/11/2026 11:05 | 33 | 32.0600 |
| 09/11/2026 11:05 | 8 | 32.0600 |
| 09/11/2026 11:02 | 0.0617 | 32.0900 |
| 09/11/2026 11:02 | 7 | 32.0700 |
| 09/11/2026 11:02 | 44 | 32.0700 |
| 09/11/2026 11:02 | 34 | 32.0700 |
| 09/11/2026 11:02 | 89 | 32.0700 |
| 09/11/2026 11:00 | 64 | 32.0800 |
| 09/11/2026 11:00 | 45 | 32.0600 |
| 09/11/2026 11:00 | 64 | 32.0600 |
| 09/11/2026 11:00 | 41 | 32.0600 |
| 09/11/2026 11:00 | 52 | 32.0800 |
| 09/11/2026 11:00 | 40 | 32.0800 |
| 09/11/2026 10:55 | 300 | 32.04575 |
| 09/11/2026 10:53 | 0.2579 | 32.0700 |
| 09/11/2026 10:52 | 32 | 32.0300 |
| 09/11/2026 10:52 | 28 | 32.0400 |
| 09/11/2026 10:50 | 88 | 32.0200 |
| 09/11/2026 10:50 | 86 | 32.0200 |
| 09/11/2026 10:50 | 19 | 32.0100 |
| 09/11/2026 10:47 | 161 | 31.9900 |
| 09/11/2026 10:47 | 111 | 31.9900 |
| 09/11/2026 10:47 | 93 | 31.9900 |
| 09/11/2026 10:47 | 65 | 32.0000 |
| 09/11/2026 10:47 | 90 | 32.0000 |
| 09/11/2026 10:47 | 23 | 32.0000 |
| 09/11/2026 10:47 | 9 | 32.0000 |
| 09/11/2026 10:47 | 66 | 32.0000 |
| 09/11/2026 10:47 | 30 | 32.0100 |
| 09/11/2026 10:45 | 88 | 32.0100 |
| 09/11/2026 10:45 | 47 | 32.0100 |
| 09/11/2026 10:45 | 43 | 32.0100 |
| 09/11/2026 10:45 | 0.1392 | 32.0400 |
| 09/11/2026 10:45 | 30 | 32.0200 |
| 09/11/2026 10:44 | 14 | 32.0300 |
| 09/11/2026 10:42 | 7.7662 | 32.0300 |
| 09/11/2026 10:38 | 0.157 | 32.0400 |
| 09/11/2026 10:35 | 62 | 32.0400 |
| 09/11/2026 10:35 | 88 | 32.0300 |
| 09/11/2026 10:29 | 0.1059 | 32.0300 |
| 09/11/2026 10:29 | 0.0456 | 32.0300 |
| 09/11/2026 10:27 | 30 | 32.0300 |
| 09/11/2026 10:27 | 87 | 32.0100 |
| 09/11/2026 10:27 | 10 | 32.0100 |
| 09/11/2026 10:27 | 48 | 32.0100 |
| 09/11/2026 10:25 | 23 | 32.0200 |
| 09/11/2026 10:24 | 50 | 32.0300 |
| 09/11/2026 10:24 | 25 | 32.0500 |
| 09/11/2026 10:24 | 48 | 32.0500 |
| 09/11/2026 10:24 | 9 | 32.0400 |
| 09/11/2026 10:24 | 43 | 32.0400 |
| 09/11/2026 10:24 | 50 | 32.0400 |
| 09/11/2026 10:24 | 92 | 32.0400 |
| 09/11/2026 10:24 | 25 | 32.0400 |
| 09/11/2026 10:24 | 90 | 32.0600 |
| 09/11/2026 10:24 | 50 | 32.0600 |
| 09/11/2026 10:24 | 34 | 32.0400 |
| 09/11/2026 10:24 | 30 | 32.0400 |
| 09/11/2026 10:24 | 161 | 32.0400 |
| 09/11/2026 10:24 | 31 | 32.0400 |
| 09/11/2026 10:24 | 12 | 32.0500 |
| 09/11/2026 10:24 | 90 | 32.0600 |
| 09/11/2026 10:24 | 160 | 32.0600 |
| 09/11/2026 10:24 | 89 | 32.0600 |
| 09/11/2026 10:24 | 47 | 32.0500 |
| 09/11/2026 10:22 | 0.0928 | 32.0200 |
| 09/11/2026 10:17 | 1900 | 32.0528 |
| 09/11/2026 10:16 | 27 | 32.0300 |
| 09/11/2026 10:15 | 87 | 32.0400 |
| 09/11/2026 10:15 | 56 | 32.0400 |
| 09/11/2026 10:15 | 43 | 32.0400 |
| 09/11/2026 10:14 | 115 | 32.0550 |
| 09/11/2026 10:14 | 44 | 32.0500 |
| 09/11/2026 10:14 | 6 | 32.0500 |
| 09/11/2026 10:14 | 87 | 32.0500 |
| 09/11/2026 10:14 | 33 | 32.0500 |
| 09/11/2026 10:14 | 45 | 32.0600 |
| 09/11/2026 10:14 | 0.0399 | 32.0600 |
| 09/11/2026 10:13 | 154 | 32.07679 |
| 09/11/2026 10:12 | 0.0468 | 32.0800 |
| 09/11/2026 10:11 | 118 | 32.05472 |
| 09/11/2026 10:10 | 10 | 32.0880 |
| 09/11/2026 10:09 | 5 | 32.0600 |
| 09/11/2026 10:06 | 61 | 32.0300 |
| 09/11/2026 10:06 | 8 | 32.0200 |
| 09/11/2026 10:06 | 110 | 32.0200 |
| 09/11/2026 10:06 | 138 | 32.0100 |
| 09/11/2026 10:06 | 3.1389 | 31.9700 |
| 09/11/2026 10:04 | 33 | 31.9900 |
| 09/11/2026 10:04 | 15 | 31.9900 |
| 09/11/2026 10:04 | 31 | 31.9900 |
| 09/11/2026 10:04 | 5 | 31.9900 |
| 09/11/2026 10:04 | 0.0646 | 32.0200 |
| 09/11/2026 10:04 | 17 | 32.0000 |
| 09/11/2026 10:04 | 2 | 32.0000 |
| 09/11/2026 10:04 | 9 | 32.0000 |
| 09/11/2026 10:03 | 10 | 32.0100 |
| 09/11/2026 10:03 | 13 | 32.0200 |
| 09/11/2026 10:01 | 1 | 32.0200 |
| 09/11/2026 10:00 | 3 | 32.0400 |
| 09/11/2026 10:00 | 75 | 32.0400 |
| 09/11/2026 10:00 | 88 | 32.0500 |
| 09/11/2026 10:00 | 179 | 32.0600 |
| 09/11/2026 10:00 | 93 | 32.0500 |
| 09/11/2026 10:00 | 240 | 32.0500 |
| 09/11/2026 10:00 | 25 | 32.0400 |
| 09/11/2026 10:00 | 105 | 32.0400 |
| 09/11/2026 09:59 | 248 | 32.02203 |
| 09/11/2026 09:58 | 0.0971 | 32.0400 |
| 09/11/2026 09:58 | 93 | 32.0100 |
| 09/11/2026 09:57 | 11 | 32.0000 |
| 09/11/2026 09:55 | 87 | 31.9800 |
| 09/11/2026 09:55 | 55 | 31.9800 |
| 09/11/2026 09:55 | 1.0688 | 31.9500 |
| 09/11/2026 09:55 | 0.6223 | 31.9800 |
| 09/11/2026 09:54 | 12 | 31.9600 |
| 09/11/2026 09:54 | 4 | 31.9700 |
| 09/11/2026 09:54 | 11 | 31.9700 |
| 09/11/2026 09:54 | 50 | 31.9700 |
| 09/11/2026 09:54 | 86 | 31.9700 |
| 09/11/2026 09:51 | 0.2051 | 31.9800 |
| 09/11/2026 09:50 | 50 | 31.9700 |
| 09/11/2026 09:50 | 87 | 32.0000 |
| 09/11/2026 09:50 | 90 | 31.9800 |
| 09/11/2026 09:48 | 37 | 31.9500 |
| 09/11/2026 09:48 | 7 | 31.9400 |
| 09/11/2026 09:48 | 103 | 31.9400 |
| 09/11/2026 09:48 | 26 | 31.9200 |
| 09/11/2026 09:48 | 47 | 31.9100 |
| 09/11/2026 09:48 | 89 | 31.9100 |
| 09/11/2026 09:48 | 56 | 31.9100 |
| 09/11/2026 09:48 | 113 | 31.9000 |
| 09/11/2026 09:48 | 87 | 31.8900 |
| 09/11/2026 09:48 | 50 | 31.8800 |
| 09/11/2026 09:48 | 9 | 31.8800 |
| 09/11/2026 09:48 | 90 | 31.8800 |
| 09/11/2026 09:48 | 87 | 31.8700 |
| 09/11/2026 09:47 | 72 | 31.8800 |
| 09/11/2026 09:47 | 0.0809 | 31.9100 |
| 09/11/2026 09:47 | 1.5591 | 31.9100 |
| 09/11/2026 09:47 | 25 | 31.8800 |
| 09/11/2026 09:47 | 37 | 31.8700 |
| 09/11/2026 09:46 | 0.0417 | 31.9200 |
| 09/11/2026 09:46 | 26 | 31.9000 |
| 09/11/2026 09:43 | 8 | 31.9200 |
| 09/11/2026 09:43 | 21 | 31.9200 |
| 09/11/2026 09:43 | 44 | 31.9300 |
| 09/11/2026 09:43 | 42 | 31.9300 |
| 09/11/2026 09:43 | 26 | 31.9300 |
| 09/11/2026 09:43 | 13 | 31.9300 |
| 09/11/2026 09:42 | 8 | 31.9400 |
| 09/11/2026 09:42 | 4 | 31.9400 |
| 09/11/2026 09:40 | 1.6084 | 31.9400 |
| 09/11/2026 09:39 | 22 | 31.9600 |
| 09/11/2026 09:39 | 65 | 31.9600 |
| 09/11/2026 09:39 | 23 | 31.9700 |
| 09/11/2026 09:39 | 13 | 31.9700 |
| 09/11/2026 09:39 | 89 | 31.9700 |
| 09/11/2026 09:39 | 34 | 31.9900 |
| 09/11/2026 09:39 | 37 | 31.9900 |
| 09/11/2026 09:39 | 27 | 32.0000 |
| 09/11/2026 09:39 | 45 | 32.0100 |
| 09/11/2026 09:39 | 25 | 32.0100 |
| 09/11/2026 09:39 | 92 | 32.0100 |
| 09/11/2026 09:39 | 50 | 32.0100 |
| 09/11/2026 09:39 | 47 | 32.0200 |
| 09/11/2026 09:39 | 32 | 32.0300 |
| 09/11/2026 09:38 | 5 | 32.0400 |
| 09/11/2026 09:38 | 23 | 32.0400 |
| 09/11/2026 09:38 | 87 | 32.0400 |
| 09/11/2026 09:38 | 84 | 32.0400 |
| 09/11/2026 09:37 | 103 | 32.0100 |
| 09/11/2026 09:36 | 1750 | 32.00817 |
| 09/11/2026 09:35 | 0.0409 | 31.9800 |
| 09/11/2026 09:35 | 0.259 | 31.9700 |
| 09/11/2026 09:33 | 8 | 31.9800 |
| 09/11/2026 09:32 | 0.0421 | 32.0100 |
| 09/11/2026 09:31 | 6 | 31.9900 |
| 09/11/2026 09:31 | 20 | 31.9900 |
| 09/11/2026 09:31 | 23 | 32.0000 |
| 09/11/2026 09:30 | 4 | 32.0100 |
| 09/11/2026 09:30 | 43 | 32.0100 |
| 09/11/2026 09:30 | 0.3956 | 32.0500 |
| 09/11/2026 09:28 | 49 | 32.0400 |
| 09/11/2026 09:28 | 91 | 32.0300 |
| 09/11/2026 09:28 | 92 | 32.0200 |
| 09/11/2026 09:28 | 4 | 32.0100 |
| 09/11/2026 09:27 | 4 | 32.0000 |
| 09/11/2026 09:27 | 7 | 32.0000 |
| 09/11/2026 09:27 | 91 | 32.0000 |
| 09/11/2026 09:27 | 13 | 31.9900 |
| 09/11/2026 09:27 | 93 | 31.9900 |
| 09/11/2026 09:27 | 44 | 31.9900 |
| 09/11/2026 09:25 | 0.0512 | 32.0200 |
| 09/11/2026 09:25 | 6 | 31.9800 |
| 09/11/2026 09:25 | 44 | 31.9800 |
| 09/11/2026 09:25 | 89 | 31.9800 |
| 09/11/2026 09:25 | 2 | 31.9900 |
| 09/11/2026 09:24 | 61 | 31.9900 |
| 09/11/2026 09:24 | 40 | 31.9900 |
| 09/11/2026 09:24 | 950 | 31.99469 |
| 09/11/2026 09:23 | 39 | 32.0000 |
| 09/11/2026 09:22 | 0.2616 | 31.9600 |
| 09/11/2026 09:22 | 0.0616 | 31.9900 |
| 09/11/2026 09:22 | 59 | 31.9900 |
| 09/11/2026 09:22 | 29 | 31.9800 |
| 09/11/2026 09:22 | 87 | 31.9800 |
| 09/11/2026 09:22 | 0.106 | 31.9800 |
| 09/11/2026 09:21 | 8 | 31.93199 |
| 09/11/2026 09:20 | 0.0623 | 31.9600 |
| 09/11/2026 09:19 | 0.0313 | 31.9100 |
| 09/11/2026 09:18 | 44 | 31.9200 |
| 09/11/2026 09:18 | 10 | 31.9200 |
| 09/11/2026 09:18 | 86 | 31.9200 |
| 09/11/2026 09:18 | 50 | 31.9200 |
| 09/11/2026 09:18 | 90 | 31.9100 |
| 09/11/2026 09:18 | 95 | 31.8700 |
| 09/11/2026 09:18 | 11 | 31.8800 |
| 09/11/2026 09:18 | 44 | 31.8800 |
| 09/11/2026 09:18 | 89 | 31.8800 |
| 09/11/2026 09:18 | 73 | 31.8800 |
| 09/11/2026 09:18 | 10 | 31.8700 |
| 09/11/2026 09:18 | 92 | 31.8700 |
| 09/11/2026 09:18 | 55 | 31.8700 |
| 09/11/2026 09:18 | 40 | 31.8700 |
| 09/11/2026 09:18 | 88 | 31.8500 |
| 09/11/2026 09:18 | 0.0342 | 31.9100 |
| 09/11/2026 09:18 | 0.0329 | 31.9100 |
| 09/11/2026 09:16 | 135 | 31.9000 |
| 09/11/2026 09:16 | 25 | 31.9100 |
| 09/11/2026 09:16 | 74 | 31.9100 |
| 09/11/2026 09:16 | 0.1562 | 31.9500 |
| 09/11/2026 09:15 | 0.1245 | 31.9800 |
| 09/11/2026 09:15 | 135 | 31.9200 |
| 09/11/2026 09:15 | 135 | 31.9300 |
| 09/11/2026 09:15 | 89 | 31.9300 |
| 09/11/2026 09:15 | 23 | 31.9300 |
| 09/11/2026 09:15 | 50 | 31.9300 |
| 09/11/2026 09:15 | 60 | 31.9600 |
| 09/11/2026 09:15 | 4 | 31.9600 |
| 09/11/2026 09:14 | 23 | 31.9500 |
| 09/11/2026 09:14 | 24 | 31.9600 |
| 09/11/2026 09:14 | 55 | 31.9600 |
| 09/11/2026 09:14 | 94 | 31.9600 |
| 09/11/2026 09:14 | 63 | 31.9600 |
| 09/11/2026 09:14 | 0.0685 | 31.9600 |
| 09/11/2026 09:14 | 0.3789 | 31.9300 |
| 09/11/2026 09:14 | 40 | 31.9500 |
| 09/11/2026 09:13 | 0.0992 | 31.9500 |
| 09/11/2026 09:13 | 0.0545 | 31.9500 |
| 09/11/2026 09:12 | 0.0335 | 31.9500 |
| 09/11/2026 09:12 | 0.0438 | 31.9500 |
| 09/11/2026 09:10 | 0.0851 | 31.9500 |
| 09/11/2026 09:09 | 230 | 31.9200 |
| 09/11/2026 09:09 | 93 | 31.9400 |
| 09/11/2026 09:09 | 8 | 31.9400 |
| 09/11/2026 09:09 | 50 | 31.9400 |
| 09/11/2026 09:09 | 92 | 31.9300 |
| 09/11/2026 09:09 | 280 | 31.9300 |
| 09/11/2026 09:09 | 88 | 31.9100 |
| 09/11/2026 09:09 | 7 | 31.9100 |
| 09/11/2026 09:09 | 40 | 31.9100 |
| 09/11/2026 09:09 | 94 | 31.9000 |
| 09/11/2026 09:09 | 6 | 31.9000 |
| 09/11/2026 09:09 | 0.031 | 31.9100 |
| 09/11/2026 09:09 | 0.0313 | 31.9100 |
| 09/11/2026 09:09 | 0.1254 | 31.9100 |
| 09/11/2026 09:08 | 56 | 31.8700 |
| 09/11/2026 09:08 | 13 | 31.8800 |
| 09/11/2026 09:08 | 87 | 31.8800 |
| 09/11/2026 09:08 | 93 | 31.8900 |
| 09/11/2026 09:08 | 100 | 31.8900 |
| 09/11/2026 09:08 | 0.1659 | 31.9500 |
| 09/11/2026 09:08 | 203 | 31.9800 |
| 09/11/2026 09:08 | 68 | 31.9650 |
| 09/11/2026 09:08 | 54 | 31.9550 |
| 09/11/2026 09:08 | 11 | 31.9200 |
| 09/11/2026 09:08 | 81 | 31.9200 |
| 09/11/2026 09:08 | 87 | 31.9300 |
| 09/11/2026 09:08 | 12 | 31.9500 |
| 09/11/2026 09:08 | 11 | 31.9700 |
| 09/11/2026 09:08 | 65 | 31.9700 |
| 09/11/2026 09:07 | 101 | 31.9900 |
| 09/11/2026 09:07 | 43 | 31.9800 |
| 09/11/2026 09:07 | 50 | 31.9500 |
| 09/11/2026 09:07 | 1.6796 | 31.9600 |
| 09/11/2026 09:07 | 0.0591 | 31.9600 |
| 09/11/2026 09:07 | 0.0319 | 31.9600 |
| 09/11/2026 09:07 | 38 | 31.9800 |
| 09/11/2026 09:07 | 21 | 32.0000 |
| 09/11/2026 09:07 | 97 | 32.0000 |
| 09/11/2026 09:07 | 118 | 31.9900 |
| 09/11/2026 09:07 | 123 | 31.9800 |
| 09/11/2026 09:07 | 4 | 31.9700 |
| 09/11/2026 09:07 | 40 | 31.9600 |
| 09/11/2026 09:07 | 13 | 31.9600 |
| 09/11/2026 09:06 | 0.169 | 31.9600 |
| 09/11/2026 09:06 | 0.0316 | 31.9600 |
| 09/11/2026 09:04 | 190 | 31.9200 |
| 09/11/2026 09:04 | 0.0394 | 31.9900 |
| 09/11/2026 09:03 | 0.3422 | 31.9700 |
| 09/11/2026 09:03 | 0.0313 | 31.9700 |
| 09/11/2026 09:03 | 0.6872 | 31.9700 |
| 09/11/2026 09:03 | 0.031 | 31.9700 |
| 09/11/2026 09:03 | 0.0729 | 31.9700 |
| 09/11/2026 09:03 | 0.1702 | 31.9700 |
| 09/11/2026 09:03 | 0.0935 | 31.9900 |
| 09/11/2026 09:02 | 0.0344 | 31.9900 |
| 09/11/2026 09:02 | 0.0319 | 31.9900 |
| 09/11/2026 09:02 | 0.0369 | 31.9900 |
| 09/11/2026 09:02 | 0.0575 | 31.9900 |
| 09/11/2026 09:02 | 0.0622 | 31.9900 |
| 09/11/2026 09:02 | 0.0309 | 31.9900 |
| 09/11/2026 09:02 | 0.0916 | 31.9900 |
| 09/11/2026 09:02 | 0.0622 | 31.9900 |
| 09/11/2026 09:01 | 0.0622 | 31.9700 |
| 09/11/2026 09:01 | 75 | 31.9350 |
| 09/11/2026 09:01 | 62 | 31.95061 |
| 09/11/2026 09:01 | 42 | 31.9100 |
| 09/11/2026 09:01 | 10 | 31.9200 |
| 09/11/2026 09:01 | 31 | 31.9200 |
| 09/11/2026 09:01 | 6 | 31.9700 |
| 09/11/2026 09:01 | 134 | 31.9700 |
| 09/11/2026 09:01 | 29 | 31.9800 |
| 09/11/2026 09:01 | 31 | 32.0550 |
| 09/11/2026 09:01 | 23 | 32.0300 |
| 09/11/2026 09:01 | 134 | 32.0300 |
| 09/11/2026 09:01 | 134 | 32.0400 |
| 09/11/2026 09:01 | 161 | 32.0400 |
| 09/11/2026 09:01 | 134 | 32.0500 |
| 09/11/2026 09:01 | 161 | 32.0500 |
| 09/11/2026 09:01 | 161 | 32.0600 |
| 09/11/2026 09:01 | 134 | 32.0600 |
| 09/11/2026 09:01 | 134 | 32.0700 |
| 09/11/2026 09:01 | 134 | 32.0800 |
| 09/11/2026 09:01 | 21 | 32.0800 |
| 09/11/2026 09:01 | 18 | 32.0800 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 3 | 32.0500 |
| 09/11/2026 09:00 | 4 | 32.0500 |
| 09/11/2026 09:00 | 6 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 23 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 3 | 32.0500 |
| 09/11/2026 09:00 | 2 | 32.0500 |
| 09/11/2026 09:00 | 5 | 32.0500 |
| 09/11/2026 09:00 | 7 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 5 | 32.0500 |
| 09/11/2026 09:00 | 5 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 12 | 32.0500 |
| 09/11/2026 09:00 | 6 | 32.0500 |
| 09/11/2026 09:00 | 2 | 32.0500 |
| 09/11/2026 09:00 | 6 | 32.0500 |
| 09/11/2026 09:00 | 9 | 32.0500 |
| 09/11/2026 09:00 | 8 | 32.0500 |
| 09/11/2026 09:00 | 2 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 7 | 32.0500 |
| 09/11/2026 09:00 | 4 | 32.0500 |
| 09/11/2026 09:00 | 11 | 32.0500 |
| 09/11/2026 09:00 | 5 | 32.0500 |
| 09/11/2026 09:00 | 2 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 4 | 32.0500 |
| 09/11/2026 09:00 | 3 | 32.0500 |
| 09/11/2026 09:00 | 2 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |
| 09/11/2026 09:00 | 1 | 32.0500 |