Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:10:38
|
Bid
01/20/2026 -
14:10:38
|
Bid Volume |
Ask
01/20/2026 -
14:10:38
|
Ask Volume |
|---|---|---|---|---|
|
26.5400
-0.39
(
-1.45% )
|
26.5300
|
11 |
26.5500
|
172 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:10 | 560 | 26.5410 |
| 01/20/2026 14:09 | 31 | 26.5500 |
| 01/20/2026 14:08 | 57 | 26.5700 |
| 01/20/2026 14:08 | 50 | 26.5800 |
| 01/20/2026 14:08 | 58 | 26.5800 |
| 01/20/2026 14:05 | 0 | 26.6000 |
| 01/20/2026 13:58 | 0 | 26.5800 |
| 01/20/2026 13:57 | 28 | 26.5900 |
| 01/20/2026 13:57 | 46 | 26.6000 |
| 01/20/2026 13:57 | 54 | 26.6000 |
| 01/20/2026 13:57 | 50 | 26.6000 |
| 01/20/2026 13:57 | 0 | 26.6200 |
| 01/20/2026 13:53 | 0 | 26.6200 |
| 01/20/2026 13:52 | 0 | 26.6200 |
| 01/20/2026 13:50 | 0 | 26.6200 |
| 01/20/2026 13:44 | 1 | 26.6200 |
| 01/20/2026 13:42 | 0 | 26.6300 |
| 01/20/2026 13:40 | 0 | 26.6300 |
| 01/20/2026 13:39 | 0 | 26.6200 |
| 01/20/2026 13:37 | 0 | 26.6200 |
| 01/20/2026 13:35 | 2 | 26.6200 |
| 01/20/2026 13:31 | 0 | 26.5400 |
| 01/20/2026 13:27 | 9 | 26.5200 |
| 01/20/2026 13:27 | 49 | 26.5200 |
| 01/20/2026 13:27 | 30 | 26.5200 |
| 01/20/2026 13:27 | 0 | 26.5200 |
| 01/20/2026 13:25 | 549 | 26.48001 |
| 01/20/2026 13:24 | 0 | 26.5100 |
| 01/20/2026 13:21 | 41 | 26.5000 |
| 01/20/2026 13:21 | 223 | 26.5000 |
| 01/20/2026 13:21 | 50 | 26.5000 |
| 01/20/2026 13:18 | 46 | 26.4800 |
| 01/20/2026 13:18 | 46 | 26.4800 |
| 01/20/2026 13:18 | 4 | 26.5000 |
| 01/20/2026 13:18 | 46 | 26.4900 |
| 01/20/2026 13:18 | 43 | 26.4900 |
| 01/20/2026 13:17 | 0 | 26.5100 |
| 01/20/2026 13:16 | 0 | 26.5100 |
| 01/20/2026 13:16 | 45 | 26.5000 |
| 01/20/2026 13:14 | 21 | 26.4900 |
| 01/20/2026 13:13 | 95 | 26.5167 |
| 01/20/2026 13:12 | 43 | 26.5000 |