Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:06
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
29.3200
+0.73
(
+2.55% )
|
28.1500
|
395 |
33.9000
|
5 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:36 | 146 | 29.3200 |
| 07/24/2026 17:35 | 259 | 29.3200 |
| 07/24/2026 17:35 | 141 | 29.3200 |
| 07/24/2026 17:35 | 160 | 29.3200 |
| 07/24/2026 17:35 | 41 | 29.3200 |
| 07/24/2026 17:35 | 760 | 29.3200 |
| 07/24/2026 17:35 | 93 | 29.3200 |
| 07/24/2026 17:35 | 2520 | 29.3200 |
| 07/24/2026 17:35 | 95 | 29.3200 |
| 07/24/2026 17:35 | 145 | 29.3200 |
| 07/24/2026 17:35 | 23 | 29.3200 |
| 07/24/2026 17:35 | 226 | 29.3200 |
| 07/24/2026 17:35 | 285 | 29.3200 |
| 07/24/2026 17:35 | 113 | 29.3200 |
| 07/24/2026 17:35 | 200 | 29.3200 |
| 07/24/2026 17:35 | 2155 | 29.3200 |
| 07/24/2026 17:35 | 1467 | 29.3200 |
| 07/24/2026 17:35 | 321 | 29.3200 |
| 07/24/2026 17:35 | 454 | 29.3200 |
| 07/24/2026 17:35 | 2442 | 29.3200 |
| 07/24/2026 17:35 | 876 | 29.3200 |
| 07/24/2026 17:35 | 1118 | 29.3200 |
| 07/24/2026 17:35 | 442 | 29.3200 |
| 07/24/2026 17:35 | 2106 | 29.3200 |
| 07/24/2026 17:35 | 63 | 29.3200 |
| 07/24/2026 17:35 | 1055 | 29.3200 |
| 07/24/2026 17:35 | 90 | 29.3200 |
| 07/24/2026 17:35 | 5 | 29.3200 |
| 07/24/2026 17:35 | 138 | 29.3200 |
| 07/24/2026 17:35 | 392 | 29.3200 |
| 07/24/2026 17:35 | 143 | 29.3200 |
| 07/24/2026 17:35 | 30 | 29.3200 |
| 07/24/2026 17:35 | 96 | 29.3200 |
| 07/24/2026 17:35 | 112 | 29.3200 |
| 07/24/2026 17:35 | 95 | 29.3200 |
| 07/24/2026 17:35 | 3 | 29.3200 |
| 07/24/2026 17:35 | 95 | 29.3200 |
| 07/24/2026 17:35 | 95 | 29.3200 |
| 07/24/2026 17:35 | 110 | 29.3200 |
| 07/24/2026 17:35 | 12 | 29.3200 |
| 07/24/2026 17:35 | 301 | 29.3200 |
| 07/24/2026 17:35 | 504 | 29.3200 |
| 07/24/2026 17:35 | 862 | 29.3200 |
| 07/24/2026 17:35 | 2 | 29.3200 |
| 07/24/2026 17:35 | 1239 | 29.3200 |
| 07/24/2026 17:35 | 239 | 29.3200 |
| 07/24/2026 17:35 | 107 | 29.3200 |
| 07/24/2026 17:35 | 312 | 29.3200 |
| 07/24/2026 17:35 | 577 | 29.3200 |
| 07/24/2026 17:35 | 753 | 29.3200 |
| 07/24/2026 17:35 | 661 | 29.3200 |
| 07/24/2026 17:35 | 990 | 29.3200 |
| 07/24/2026 17:35 | 63 | 29.3200 |
| 07/24/2026 17:35 | 711 | 29.3200 |
| 07/24/2026 17:35 | 1117 | 29.3200 |
| 07/24/2026 17:35 | 3 | 29.3200 |
| 07/24/2026 17:35 | 200 | 29.3200 |
| 07/24/2026 17:35 | 79 | 29.3200 |
| 07/24/2026 17:35 | 1262 | 29.3200 |
| 07/24/2026 17:35 | 218 | 29.3200 |
| 07/24/2026 17:35 | 62 | 29.3200 |
| 07/24/2026 17:35 | 579 | 29.3200 |
| 07/24/2026 17:35 | 10 | 29.3200 |
| 07/24/2026 17:35 | 3313 | 29.3200 |
| 07/24/2026 17:35 | 3620 | 29.3200 |
| 07/24/2026 17:35 | 292 | 29.3200 |
| 07/24/2026 17:35 | 490 | 29.3200 |
| 07/24/2026 17:35 | 5430 | 29.3200 |
| 07/24/2026 17:35 | 79 | 29.3200 |
| 07/24/2026 17:35 | 651 | 29.3200 |
| 07/24/2026 17:35 | 907 | 29.3200 |
| 07/24/2026 17:35 | 95 | 29.3200 |
| 07/24/2026 17:35 | 1290 | 29.3200 |
| 07/24/2026 17:35 | 1599 | 29.3200 |
| 07/24/2026 17:35 | 1704 | 29.3200 |
| 07/24/2026 17:35 | 1339 | 29.3200 |
| 07/24/2026 17:35 | 644 | 29.3200 |
| 07/24/2026 17:35 | 752 | 29.3200 |
| 07/24/2026 17:35 | 99 | 29.3200 |
| 07/24/2026 17:35 | 156 | 29.3200 |
| 07/24/2026 17:35 | 158 | 29.3200 |
| 07/24/2026 17:35 | 422 | 29.3200 |
| 07/24/2026 17:35 | 3 | 29.3200 |
| 07/24/2026 17:35 | 103 | 29.3200 |
| 07/24/2026 17:35 | 214 | 29.3200 |
| 07/24/2026 17:35 | 235 | 29.3200 |
| 07/24/2026 17:35 | 358 | 29.3200 |
| 07/24/2026 17:35 | 818 | 29.3200 |
| 07/24/2026 17:35 | 815 | 29.3200 |
| 07/24/2026 17:35 | 55 | 29.3200 |
| 07/24/2026 17:35 | 2255 | 29.3200 |
| 07/24/2026 17:35 | 12 | 29.3200 |
| 07/24/2026 17:35 | 104 | 29.3200 |
| 07/24/2026 17:35 | 258 | 29.3200 |
| 07/24/2026 17:35 | 8 | 29.3200 |
| 07/24/2026 17:35 | 148 | 29.3200 |
| 07/24/2026 17:35 | 678 | 29.3200 |
| 07/24/2026 17:35 | 168 | 29.3200 |
| 07/24/2026 17:35 | 837 | 29.3200 |
| 07/24/2026 17:35 | 657 | 29.3200 |
| 07/24/2026 17:35 | 43 | 29.3200 |
| 07/24/2026 17:35 | 546 | 29.3200 |
| 07/24/2026 17:35 | 125 | 29.3200 |
| 07/24/2026 17:35 | 106 | 29.3200 |
| 07/24/2026 17:35 | 27 | 29.3200 |
| 07/24/2026 17:35 | 35 | 29.3200 |
| 07/24/2026 17:35 | 44 | 29.3200 |
| 07/24/2026 17:35 | 8 | 29.3200 |
| 07/24/2026 17:35 | 10 | 29.3200 |
| 07/24/2026 17:35 | 89 | 29.3200 |
| 07/24/2026 17:35 | 90 | 29.3200 |
| 07/24/2026 17:35 | 28 | 29.3200 |
| 07/24/2026 17:35 | 270 | 29.3200 |
| 07/24/2026 17:35 | 1445 | 29.3200 |
| 07/24/2026 17:35 | 761 | 29.3200 |
| 07/24/2026 17:35 | 1109 | 29.3200 |
| 07/24/2026 17:35 | 164 | 29.3200 |
| 07/24/2026 17:35 | 1022 | 29.3200 |
| 07/24/2026 17:35 | 132 | 29.3200 |
| 07/24/2026 17:35 | 104 | 29.3200 |
| 07/24/2026 17:35 | 2446 | 29.3200 |
| 07/24/2026 17:35 | 3764 | 29.3200 |
| 07/24/2026 17:35 | 308 | 29.3200 |
| 07/24/2026 17:35 | 58 | 29.3200 |
| 07/24/2026 17:35 | 58 | 29.3200 |
| 07/24/2026 17:35 | 58 | 29.3200 |
| 07/24/2026 17:35 | 1745 | 29.3200 |
| 07/24/2026 17:35 | 121 | 29.3200 |
| 07/24/2026 17:35 | 58 | 29.3200 |
| 07/24/2026 17:35 | 58 | 29.3200 |
| 07/24/2026 17:35 | 1555 | 29.3200 |
| 07/24/2026 17:35 | 924 | 29.3200 |
| 07/24/2026 17:35 | 801 | 29.3200 |
| 07/24/2026 17:35 | 1405 | 29.3200 |
| 07/24/2026 17:35 | 11 | 29.3200 |
| 07/24/2026 17:35 | 440 | 29.3200 |
| 07/24/2026 17:35 | 302 | 29.3200 |
| 07/24/2026 17:35 | 661 | 29.3200 |
| 07/24/2026 17:35 | 1264 | 29.3200 |
| 07/24/2026 17:35 | 92 | 29.3200 |
| 07/24/2026 17:35 | 408 | 29.3200 |
| 07/24/2026 17:35 | 342 | 29.3200 |
| 07/24/2026 17:35 | 546 | 29.3200 |
| 07/24/2026 17:35 | 1773 | 29.3200 |
| 07/24/2026 17:35 | 4129 | 29.3200 |
| 07/24/2026 17:35 | 39 | 29.3200 |
| 07/24/2026 17:35 | 14 | 29.3200 |
| 07/24/2026 17:35 | 93 | 29.3200 |
| 07/24/2026 17:35 | 23 | 29.3200 |
| 07/24/2026 17:35 | 742 | 29.3200 |
| 07/24/2026 17:35 | 177 | 29.3200 |
| 07/24/2026 17:35 | 96 | 29.3200 |
| 07/24/2026 17:35 | 553 | 29.3200 |
| 07/24/2026 17:35 | 2497 | 29.3200 |
| 07/24/2026 17:35 | 214 | 29.3200 |
| 07/24/2026 17:35 | 68 | 29.3200 |
| 07/24/2026 17:35 | 7 | 29.3200 |
| 07/24/2026 17:35 | 7 | 29.3200 |
| 07/24/2026 17:35 | 1167 | 29.3200 |
| 07/24/2026 17:35 | 144 | 29.3200 |
| 07/24/2026 17:35 | 120 | 29.3200 |
| 07/24/2026 17:35 | 1216 | 29.3200 |
| 07/24/2026 17:35 | 1 | 29.3200 |
| 07/24/2026 17:35 | 6 | 29.3200 |
| 07/24/2026 17:35 | 130 | 29.3200 |
| 07/24/2026 17:35 | 1267 | 29.3200 |
| 07/24/2026 17:35 | 191 | 29.3200 |
| 07/24/2026 17:35 | 39 | 29.3200 |
| 07/24/2026 17:35 | 156 | 29.3200 |
| 07/24/2026 17:35 | 21 | 29.3200 |
| 07/24/2026 17:35 | 8975 | 29.3200 |
| 07/24/2026 17:35 | 248 | 29.3200 |
| 07/24/2026 17:35 | 3 | 29.3200 |
| 07/24/2026 17:35 | 26 | 29.3200 |
| 07/24/2026 17:35 | 15 | 29.3200 |
| 07/24/2026 17:35 | 9 | 29.3200 |
| 07/24/2026 17:35 | 875 | 29.3200 |
| 07/24/2026 17:35 | 228 | 29.3200 |
| 07/24/2026 17:35 | 75 | 29.3200 |
| 07/24/2026 17:35 | 1143 | 29.3200 |
| 07/24/2026 17:35 | 8 | 29.3200 |
| 07/24/2026 17:35 | 3 | 29.3200 |
| 07/24/2026 17:35 | 2990 | 29.3200 |
| 07/24/2026 17:35 | 2361 | 29.3200 |
| 07/24/2026 17:35 | 530 | 29.3200 |
| 07/24/2026 17:35 | 2387 | 29.3200 |
| 07/24/2026 17:35 | 44 | 29.3200 |
| 07/24/2026 17:35 | 351 | 29.3200 |
| 07/24/2026 17:35 | 691 | 29.3200 |
| 07/24/2026 17:35 | 69 | 29.3200 |
| 07/24/2026 17:35 | 12 | 29.3200 |
| 07/24/2026 17:35 | 73 | 29.3200 |
| 07/24/2026 17:35 | 180 | 29.3200 |
| 07/24/2026 17:35 | 1800 | 29.3200 |
| 07/24/2026 17:35 | 166 | 29.3200 |
| 07/24/2026 17:35 | 22 | 29.3200 |
| 07/24/2026 17:35 | 15 | 29.3200 |
| 07/24/2026 17:35 | 3 | 29.3200 |
| 07/24/2026 17:29 | 1 | 29.3400 |
| 07/24/2026 17:29 | 56 | 29.3300 |
| 07/24/2026 17:29 | 60 | 29.3300 |
| 07/24/2026 17:29 | 69 | 29.3300 |
| 07/24/2026 17:29 | 6 | 29.3300 |
| 07/24/2026 17:29 | 116 | 29.3300 |
| 07/24/2026 17:29 | 26 | 29.3400 |
| 07/24/2026 17:29 | 34 | 29.3400 |
| 07/24/2026 17:29 | 60 | 29.3300 |
| 07/24/2026 17:29 | 60 | 29.3200 |
| 07/24/2026 17:29 | 67 | 29.3200 |
| 07/24/2026 17:29 | 116 | 29.3200 |
| 07/24/2026 17:29 | 31 | 29.3200 |
| 07/24/2026 17:29 | 56 | 29.3300 |
| 07/24/2026 17:29 | 113 | 29.3300 |
| 07/24/2026 17:29 | 18 | 29.3300 |
| 07/24/2026 17:29 | 60 | 29.3300 |
| 07/24/2026 17:29 | 116 | 29.3200 |
| 07/24/2026 17:29 | 56 | 29.3200 |
| 07/24/2026 17:29 | 14 | 29.3200 |
| 07/24/2026 17:29 | 37 | 29.3200 |
| 07/24/2026 17:29 | 4 | 29.3200 |
| 07/24/2026 17:29 | 110 | 29.3200 |
| 07/24/2026 17:29 | 60 | 29.3200 |
| 07/24/2026 17:29 | 96 | 29.3200 |
| 07/24/2026 17:29 | 30 | 29.2900 |
| 07/24/2026 17:29 | 220 | 29.31133 |
| 07/24/2026 17:29 | 96 | 29.3100 |
| 07/24/2026 17:29 | 60 | 29.3100 |
| 07/24/2026 17:29 | 21 | 29.3100 |
| 07/24/2026 17:29 | 49 | 29.3100 |
| 07/24/2026 17:29 | 110 | 29.3100 |
| 07/24/2026 17:29 | 67 | 29.3100 |
| 07/24/2026 17:29 | 24 | 29.3100 |
| 07/24/2026 17:29 | 116 | 29.3100 |
| 07/24/2026 17:29 | 56 | 29.3200 |
| 07/24/2026 17:29 | 3 | 29.3200 |
| 07/24/2026 17:29 | 110 | 29.3200 |
| 07/24/2026 17:29 | 1 | 29.3200 |
| 07/24/2026 17:29 | 52 | 29.3000 |
| 07/24/2026 17:29 | 60 | 29.3000 |
| 07/24/2026 17:29 | 31 | 29.3000 |
| 07/24/2026 17:29 | 24 | 29.3000 |
| 07/24/2026 17:29 | 60 | 29.3000 |
| 07/24/2026 17:29 | 116 | 29.3000 |
| 07/24/2026 17:29 | 56 | 29.3100 |
| 07/24/2026 17:29 | 36 | 29.3100 |
| 07/24/2026 17:29 | 60 | 29.3000 |
| 07/24/2026 17:29 | 37 | 29.3000 |
| 07/24/2026 17:29 | 73 | 29.3000 |
| 07/24/2026 17:29 | 11 | 29.3000 |
| 07/24/2026 17:29 | 20 | 29.3000 |
| 07/24/2026 17:29 | 130 | 29.3000 |
| 07/24/2026 17:29 | 215 | 29.2900 |
| 07/24/2026 17:29 | 54 | 29.2900 |
| 07/24/2026 17:29 | 1 | 29.3000 |
| 07/24/2026 17:29 | 9 | 29.2900 |
| 07/24/2026 17:28 | 0.7219 | 29.3000 |
| 07/24/2026 17:27 | 41 | 29.3100 |
| 07/24/2026 17:27 | 49 | 29.3000 |
| 07/24/2026 17:27 | 29 | 29.3000 |
| 07/24/2026 17:27 | 116 | 29.3000 |
| 07/24/2026 17:27 | 50 | 29.3000 |
| 07/24/2026 17:27 | 71 | 29.3100 |
| 07/24/2026 17:27 | 8 | 29.3100 |
| 07/24/2026 17:27 | 33 | 29.3100 |
| 07/24/2026 17:27 | 0.0348 | 29.3100 |
| 07/24/2026 17:27 | 14 | 29.3100 |
| 07/24/2026 17:27 | 14 | 29.3100 |
| 07/24/2026 17:27 | 342 | 29.3020 |
| 07/24/2026 17:27 | 55 | 29.3000 |
| 07/24/2026 17:27 | 94 | 29.3000 |
| 07/24/2026 17:26 | 21 | 29.2900 |
| 07/24/2026 17:26 | 15 | 29.2900 |
| 07/24/2026 17:26 | 0.1581 | 29.2900 |
| 07/24/2026 17:25 | 0.0341 | 29.3000 |
| 07/24/2026 17:25 | 76 | 29.2900 |
| 07/24/2026 17:25 | 4 | 29.2800 |
| 07/24/2026 17:25 | 2 | 29.2800 |
| 07/24/2026 17:25 | 76 | 29.2700 |
| 07/24/2026 17:25 | 64 | 29.2700 |
| 07/24/2026 17:25 | 32 | 29.2800 |
| 07/24/2026 17:25 | 40 | 29.2800 |
| 07/24/2026 17:25 | 68 | 29.2800 |
| 07/24/2026 17:25 | 63 | 29.2800 |
| 07/24/2026 17:25 | 83 | 29.2800 |
| 07/24/2026 17:25 | 139 | 29.2800 |
| 07/24/2026 17:25 | 174 | 29.2800 |
| 07/24/2026 17:25 | 175 | 29.2800 |
| 07/24/2026 17:25 | 155 | 29.2800 |
| 07/24/2026 17:25 | 50 | 29.2800 |
| 07/24/2026 17:25 | 64 | 29.2800 |
| 07/24/2026 17:25 | 174 | 29.2800 |
| 07/24/2026 17:25 | 175 | 29.2800 |
| 07/24/2026 17:25 | 155 | 29.2800 |
| 07/24/2026 17:25 | 61 | 29.2800 |
| 07/24/2026 17:25 | 110 | 29.2800 |
| 07/24/2026 17:24 | 64 | 29.3000 |
| 07/24/2026 17:24 | 210 | 29.3000 |
| 07/24/2026 17:24 | 28 | 29.2900 |
| 07/24/2026 17:24 | 69 | 29.2800 |
| 07/24/2026 17:24 | 12 | 29.2800 |
| 07/24/2026 17:24 | 64 | 29.2800 |
| 07/24/2026 17:24 | 79 | 29.2700 |
| 07/24/2026 17:24 | 59 | 29.2700 |
| 07/24/2026 17:24 | 73 | 29.2700 |
| 07/24/2026 17:24 | 116 | 29.2600 |
| 07/24/2026 17:24 | 111 | 29.2600 |
| 07/24/2026 17:24 | 103 | 29.2600 |
| 07/24/2026 17:23 | 17 | 29.2600 |
| 07/24/2026 17:23 | 0.0755 | 29.2700 |
| 07/24/2026 17:23 | 82 | 29.2500 |
| 07/24/2026 17:23 | 22 | 29.2500 |
| 07/24/2026 17:22 | 38 | 29.2500 |
| 07/24/2026 17:22 | 95 | 29.2500 |
| 07/24/2026 17:22 | 58 | 29.2600 |
| 07/24/2026 17:22 | 65 | 29.2500 |
| 07/24/2026 17:22 | 190 | 29.2500 |
| 07/24/2026 17:22 | 2 | 29.2500 |
| 07/24/2026 17:22 | 225 | 29.23402 |
| 07/24/2026 17:21 | 116 | 29.2400 |
| 07/24/2026 17:21 | 65 | 29.2400 |
| 07/24/2026 17:21 | 66 | 29.2400 |
| 07/24/2026 17:21 | 34 | 29.2400 |
| 07/24/2026 17:21 | 83 | 29.2400 |
| 07/24/2026 17:20 | 76 | 29.2300 |
| 07/24/2026 17:20 | 116 | 29.2300 |
| 07/24/2026 17:20 | 42 | 29.2400 |
| 07/24/2026 17:20 | 77 | 29.2300 |
| 07/24/2026 17:20 | 116 | 29.2300 |
| 07/24/2026 17:20 | 162 | 29.2200 |
| 07/24/2026 17:20 | 65 | 29.2200 |
| 07/24/2026 17:20 | 52 | 29.2200 |
| 07/24/2026 17:20 | 16 | 29.2100 |
| 07/24/2026 17:20 | 65 | 29.2100 |
| 07/24/2026 17:20 | 13 | 29.2000 |
| 07/24/2026 17:20 | 65 | 29.2000 |
| 07/24/2026 17:20 | 170 | 29.2000 |
| 07/24/2026 17:19 | 88 | 29.1900 |
| 07/24/2026 17:19 | 65 | 29.2000 |
| 07/24/2026 17:19 | 86 | 29.2000 |
| 07/24/2026 17:19 | 0.05 | 29.2000 |
| 07/24/2026 17:19 | 0.0568 | 29.2000 |
| 07/24/2026 17:18 | 84 | 29.1700 |
| 07/24/2026 17:18 | 85 | 29.1700 |
| 07/24/2026 17:18 | 8 | 29.1700 |
| 07/24/2026 17:18 | 57 | 29.1700 |
| 07/24/2026 17:17 | 116 | 29.1900 |
| 07/24/2026 17:17 | 65 | 29.1700 |
| 07/24/2026 17:17 | 76 | 29.1700 |
| 07/24/2026 17:17 | 23 | 29.1600 |
| 07/24/2026 17:17 | 27 | 29.1600 |
| 07/24/2026 17:17 | 16 | 29.1600 |
| 07/24/2026 17:17 | 76 | 29.1600 |
| 07/24/2026 17:16 | 0.1255 | 29.1600 |
| 07/24/2026 17:16 | 0.0734 | 29.1600 |
| 07/24/2026 17:16 | 105 | 29.1500 |
| 07/24/2026 17:16 | 19 | 29.1500 |
| 07/24/2026 17:16 | 57 | 29.1500 |
| 07/24/2026 17:16 | 65 | 29.1500 |
| 07/24/2026 17:16 | 65 | 29.1200 |
| 07/24/2026 17:16 | 110 | 29.1200 |
| 07/24/2026 17:16 | 117 | 29.1200 |
| 07/24/2026 17:16 | 0.3417 | 29.1200 |
| 07/24/2026 17:15 | 28 | 29.1200 |
| 07/24/2026 17:15 | 41 | 29.1100 |
| 07/24/2026 17:15 | 65 | 29.1100 |
| 07/24/2026 17:15 | 6 | 29.1100 |
| 07/24/2026 17:15 | 0.1725 | 29.1000 |
| 07/24/2026 17:15 | 15 | 29.0800 |
| 07/24/2026 17:15 | 105 | 29.0800 |
| 07/24/2026 17:15 | 166 | 29.1000 |
| 07/24/2026 17:15 | 99 | 29.1000 |
| 07/24/2026 17:15 | 94 | 29.0900 |
| 07/24/2026 17:14 | 64 | 29.0900 |
| 07/24/2026 17:14 | 99 | 29.0900 |
| 07/24/2026 17:14 | 76 | 29.0900 |
| 07/24/2026 17:14 | 51 | 29.0900 |
| 07/24/2026 17:14 | 55 | 29.0800 |
| 07/24/2026 17:14 | 27 | 29.0800 |
| 07/24/2026 17:14 | 32 | 29.0800 |
| 07/24/2026 17:14 | 0.1503 | 29.0700 |
| 07/24/2026 17:14 | 56 | 29.0800 |
| 07/24/2026 17:14 | 110 | 29.0700 |
| 07/24/2026 17:14 | 50 | 29.0700 |
| 07/24/2026 17:14 | 65 | 29.0700 |
| 07/24/2026 17:14 | 20 | 29.0700 |
| 07/24/2026 17:13 | 116 | 29.0600 |
| 07/24/2026 17:13 | 110 | 29.0600 |
| 07/24/2026 17:13 | 67 | 29.0600 |
| 07/24/2026 17:13 | 42 | 29.0600 |
| 07/24/2026 17:12 | 76 | 29.0600 |
| 07/24/2026 17:12 | 77 | 29.0500 |
| 07/24/2026 17:12 | 0.3003 | 29.0700 |
| 07/24/2026 17:12 | 76 | 29.0600 |
| 07/24/2026 17:12 | 0.0988 | 29.0600 |
| 07/24/2026 17:12 | 0.0344 | 29.0400 |
| 07/24/2026 17:11 | 76 | 29.0600 |
| 07/24/2026 17:11 | 13 | 29.0500 |
| 07/24/2026 17:11 | 147 | 29.0500 |
| 07/24/2026 17:11 | 200 | 29.0700 |
| 07/24/2026 17:11 | 200 | 29.0700 |
| 07/24/2026 17:11 | 220 | 29.0700 |
| 07/24/2026 17:11 | 72 | 29.0700 |
| 07/24/2026 17:11 | 77 | 29.0600 |
| 07/24/2026 17:11 | 76 | 29.0600 |
| 07/24/2026 17:11 | 170 | 29.0600 |
| 07/24/2026 17:11 | 0.0363 | 29.0600 |
| 07/24/2026 17:10 | 0.0341 | 29.0500 |
| 07/24/2026 17:10 | 0.0382 | 29.0500 |
| 07/24/2026 17:09 | 10 | 29.0400 |
| 07/24/2026 17:09 | 0.1054 | 29.0400 |
| 07/24/2026 17:09 | 106 | 29.0300 |
| 07/24/2026 17:09 | 110 | 29.0300 |
| 07/24/2026 17:08 | 32 | 29.0400 |
| 07/24/2026 17:08 | 78 | 29.0400 |
| 07/24/2026 17:08 | 65 | 29.0300 |
| 07/24/2026 17:08 | 77 | 29.0300 |
| 07/24/2026 17:08 | 33 | 29.0200 |
| 07/24/2026 17:08 | 66 | 29.0200 |
| 07/24/2026 17:08 | 116 | 29.0200 |
| 07/24/2026 17:08 | 116 | 29.0300 |
| 07/24/2026 17:08 | 76 | 29.0400 |
| 07/24/2026 17:08 | 68 | 29.0500 |
| 07/24/2026 17:08 | 4 | 29.0500 |
| 07/24/2026 17:08 | 80 | 29.0500 |
| 07/24/2026 17:07 | 40 | 29.0400 |
| 07/24/2026 17:07 | 0.0341 | 29.0400 |
| 07/24/2026 17:05 | 74 | 29.0400 |
| 07/24/2026 17:05 | 32 | 29.0400 |
| 07/24/2026 17:05 | 116 | 29.0400 |
| 07/24/2026 17:05 | 58 | 29.0400 |
| 07/24/2026 17:05 | 0.0868 | 29.0300 |
| 07/24/2026 17:05 | 0.0658 | 29.0400 |
| 07/24/2026 17:04 | 0.0579 | 29.0400 |
| 07/24/2026 17:03 | 0.0341 | 29.0400 |
| 07/24/2026 17:03 | 115 | 29.0300 |
| 07/24/2026 17:03 | 140 | 29.0300 |
| 07/24/2026 17:02 | 65 | 29.0100 |
| 07/24/2026 17:02 | 54 | 29.0100 |
| 07/24/2026 17:02 | 0.0676 | 28.9800 |
| 07/24/2026 17:01 | 50 | 28.98472 |
| 07/24/2026 17:00 | 0.0355 | 29.0000 |
| 07/24/2026 16:59 | 6 | 28.9800 |
| 07/24/2026 16:59 | 1270 | 29.00385 |
| 07/24/2026 16:59 | 76 | 29.0100 |
| 07/24/2026 16:59 | 66 | 29.0100 |
| 07/24/2026 16:59 | 42 | 29.0100 |
| 07/24/2026 16:58 | 0.2101 | 29.0300 |
| 07/24/2026 16:57 | 0.0396 | 29.0400 |
| 07/24/2026 16:57 | 0.5 | 29.0400 |
| 07/24/2026 16:57 | 0.0393 | 29.0400 |
| 07/24/2026 16:56 | 21 | 29.0100 |
| 07/24/2026 16:56 | 17 | 29.0100 |
| 07/24/2026 16:56 | 18 | 29.0100 |
| 07/24/2026 16:55 | 0.0586 | 29.0200 |
| 07/24/2026 16:55 | 10 | 29.0100 |
| 07/24/2026 16:54 | 61 | 28.9950 |
| 07/24/2026 16:54 | 3.2949 | 28.9800 |
| 07/24/2026 16:53 | 0.0558 | 29.0100 |
| 07/24/2026 16:53 | 0.0824 | 29.0100 |
| 07/24/2026 16:52 | 50 | 28.9700 |
| 07/24/2026 16:52 | 50 | 28.95352 |
| 07/24/2026 16:52 | 19 | 28.9600 |
| 07/24/2026 16:52 | 34 | 28.9600 |
| 07/24/2026 16:50 | 0.0359 | 28.9800 |
| 07/24/2026 16:49 | 54 | 28.9800 |
| 07/24/2026 16:48 | 59 | 28.9900 |
| 07/24/2026 16:48 | 4.187 | 28.9700 |
| 07/24/2026 16:47 | 0.068 | 28.9900 |
| 07/24/2026 16:47 | 0.0593 | 28.9900 |
| 07/24/2026 16:47 | 60 | 28.9800 |
| 07/24/2026 16:46 | 16 | 28.9800 |
| 07/24/2026 16:46 | 0.0977 | 28.9800 |
| 07/24/2026 16:46 | 17 | 28.9700 |
| 07/24/2026 16:46 | 43 | 28.9700 |
| 07/24/2026 16:45 | 247 | 28.9800 |
| 07/24/2026 16:45 | 0.0725 | 28.9600 |
| 07/24/2026 16:45 | 60 | 28.9800 |
| 07/24/2026 16:45 | 40 | 28.9900 |
| 07/24/2026 16:45 | 65 | 28.9900 |
| 07/24/2026 16:44 | 43 | 29.0100 |
| 07/24/2026 16:44 | 63 | 29.0100 |
| 07/24/2026 16:44 | 14 | 29.0300 |
| 07/24/2026 16:43 | 65 | 29.0300 |
| 07/24/2026 16:43 | 42 | 29.0300 |
| 07/24/2026 16:43 | 31 | 29.0300 |
| 07/24/2026 16:43 | 67 | 29.0400 |
| 07/24/2026 16:43 | 4 | 29.0400 |
| 07/24/2026 16:43 | 72 | 29.0400 |
| 07/24/2026 16:43 | 37 | 29.0500 |
| 07/24/2026 16:42 | 115 | 29.0500 |
| 07/24/2026 16:42 | 67 | 29.0500 |
| 07/24/2026 16:42 | 0.1816 | 29.1300 |
| 07/24/2026 16:42 | 76 | 29.0800 |
| 07/24/2026 16:42 | 176 | 29.1000 |
| 07/24/2026 16:42 | 100 | 29.1000 |
| 07/24/2026 16:42 | 67 | 29.1100 |
| 07/24/2026 16:42 | 70 | 29.1100 |
| 07/24/2026 16:42 | 67 | 29.1100 |
| 07/24/2026 16:42 | 13 | 29.1100 |
| 07/24/2026 16:41 | 80 | 29.1200 |
| 07/24/2026 16:41 | 57 | 29.1200 |
| 07/24/2026 16:41 | 6 | 29.1200 |
| 07/24/2026 16:41 | 28 | 29.1200 |
| 07/24/2026 16:41 | 14 | 29.1200 |
| 07/24/2026 16:40 | 10 | 29.0900 |
| 07/24/2026 16:40 | 115 | 29.0900 |
| 07/24/2026 16:40 | 42 | 29.0900 |
| 07/24/2026 16:40 | 130 | 29.0700 |
| 07/24/2026 16:40 | 33 | 29.0700 |
| 07/24/2026 16:40 | 123 | 29.0700 |
| 07/24/2026 16:39 | 49 | 29.0800 |
| 07/24/2026 16:39 | 177 | 29.0800 |
| 07/24/2026 16:39 | 49 | 29.0900 |
| 07/24/2026 16:39 | 64 | 29.0900 |
| 07/24/2026 16:37 | 0.4292 | 29.1500 |
| 07/24/2026 16:37 | 47 | 29.1300 |
| 07/24/2026 16:37 | 49 | 29.1300 |
| 07/24/2026 16:36 | 0.3003 | 29.1400 |
| 07/24/2026 16:36 | 60 | 29.1500 |
| 07/24/2026 16:36 | 64 | 29.1500 |
| 07/24/2026 16:36 | 0.1715 | 29.1500 |
| 07/24/2026 16:36 | 6 | 29.1600 |
| 07/24/2026 16:36 | 34 | 29.1600 |
| 07/24/2026 16:36 | 67 | 29.1600 |
| 07/24/2026 16:36 | 52 | 29.1600 |
| 07/24/2026 16:36 | 115 | 29.1600 |
| 07/24/2026 16:36 | 146 | 29.1700 |
| 07/24/2026 16:36 | 10 | 29.1700 |
| 07/24/2026 16:36 | 115 | 29.1700 |
| 07/24/2026 16:36 | 59 | 29.1700 |
| 07/24/2026 16:36 | 64 | 29.1700 |
| 07/24/2026 16:36 | 76 | 29.1800 |
| 07/24/2026 16:36 | 66 | 29.1800 |
| 07/24/2026 16:36 | 145 | 29.1800 |
| 07/24/2026 16:36 | 105 | 29.1800 |
| 07/24/2026 16:36 | 33 | 29.20252 |
| 07/24/2026 16:35 | 0.036 | 29.2000 |
| 07/24/2026 16:35 | 0.0373 | 29.2200 |
| 07/24/2026 16:35 | 0.5 | 29.2200 |
| 07/24/2026 16:35 | 0.051 | 29.2200 |
| 07/24/2026 16:34 | 0.0339 | 29.2300 |
| 07/24/2026 16:34 | 0.0349 | 29.2300 |
| 07/24/2026 16:34 | 0.0742 | 29.2300 |
| 07/24/2026 16:34 | 0.0585 | 29.2300 |
| 07/24/2026 16:34 | 0.0397 | 29.2300 |
| 07/24/2026 16:34 | 0.0821 | 29.2300 |
| 07/24/2026 16:34 | 0.0339 | 29.2300 |
| 07/24/2026 16:34 | 0.051 | 29.2300 |
| 07/24/2026 16:34 | 0.4651 | 29.2200 |
| 07/24/2026 16:34 | 0.0739 | 29.2300 |
| 07/24/2026 16:34 | 0.0407 | 29.2300 |
| 07/24/2026 16:34 | 0.0643 | 29.2300 |
| 07/24/2026 16:34 | 39 | 29.2200 |
| 07/24/2026 16:34 | 38 | 29.2200 |
| 07/24/2026 16:33 | 0.0336 | 29.2100 |
| 07/24/2026 16:33 | 0.0424 | 29.2300 |
| 07/24/2026 16:32 | 1.0893 | 29.2200 |
| 07/24/2026 16:31 | 0.704 | 29.2200 |
| 07/24/2026 16:31 | 135 | 29.2200 |
| 07/24/2026 16:31 | 53 | 29.2200 |
| 07/24/2026 16:31 | 27 | 29.2200 |
| 07/24/2026 16:31 | 0.0455 | 29.2200 |
| 07/24/2026 16:30 | 36 | 29.2100 |
| 07/24/2026 16:30 | 65 | 29.2100 |
| 07/24/2026 16:30 | 0.0344 | 29.1900 |
| 07/24/2026 16:28 | 0.0353 | 29.2100 |
| 07/24/2026 16:28 | 0.0743 | 29.2100 |
| 07/24/2026 16:28 | 6 | 29.1900 |
| 07/24/2026 16:28 | 99 | 29.1900 |
| 07/24/2026 16:27 | 38 | 29.1900 |
| 07/24/2026 16:27 | 0.0486 | 29.2100 |
| 07/24/2026 16:26 | 97 | 29.1960 |
| 07/24/2026 16:25 | 0.2104 | 29.1900 |
| 07/24/2026 16:25 | 0.0835 | 29.2200 |
| 07/24/2026 16:25 | 14 | 29.2000 |
| 07/24/2026 16:25 | 25 | 29.2000 |
| 07/24/2026 16:25 | 11 | 29.2000 |
| 07/24/2026 16:23 | 328 | 29.20402 |
| 07/24/2026 16:22 | 65 | 29.2100 |
| 07/24/2026 16:22 | 25 | 29.2100 |
| 07/24/2026 16:18 | 0.2613 | 29.2000 |
| 07/24/2026 16:18 | 38 | 29.2000 |
| 07/24/2026 16:18 | 50 | 29.2000 |
| 07/24/2026 16:17 | 44 | 29.2000 |
| 07/24/2026 16:17 | 6 | 29.2000 |
| 07/24/2026 16:17 | 38 | 29.1900 |
| 07/24/2026 16:17 | 56 | 29.1900 |
| 07/24/2026 16:17 | 52 | 29.2000 |
| 07/24/2026 16:17 | 55 | 29.2000 |
| 07/24/2026 16:17 | 118 | 29.2000 |
| 07/24/2026 16:16 | 75 | 29.1900 |
| 07/24/2026 16:15 | 44 | 29.1800 |
| 07/24/2026 16:15 | 47 | 29.1800 |
| 07/24/2026 16:15 | 51 | 29.1800 |
| 07/24/2026 16:15 | 0.05 | 29.2000 |
| 07/24/2026 16:15 | 27 | 29.1900 |
| 07/24/2026 16:15 | 18 | 29.1900 |
| 07/24/2026 16:15 | 51 | 29.1900 |
| 07/24/2026 16:14 | 52 | 29.2000 |
| 07/24/2026 16:14 | 46 | 29.2000 |
| 07/24/2026 16:13 | 2 | 29.2100 |
| 07/24/2026 16:13 | 1 | 29.1900 |
| 07/24/2026 16:13 | 137 | 29.19218 |
| 07/24/2026 16:13 | 39 | 29.2000 |
| 07/24/2026 16:13 | 56 | 29.2000 |
| 07/24/2026 16:13 | 86 | 29.2000 |
| 07/24/2026 16:13 | 56 | 29.2000 |
| 07/24/2026 16:13 | 55 | 29.2000 |
| 07/24/2026 16:13 | 44 | 29.2000 |
| 07/24/2026 16:13 | 0.177 | 29.2100 |
| 07/24/2026 16:10 | 300 | 29.19766 |
| 07/24/2026 16:10 | 0.1701 | 29.2100 |
| 07/24/2026 16:10 | 0.0407 | 29.2100 |
| 07/24/2026 16:08 | 42 | 29.1900 |
| 07/24/2026 16:08 | 35 | 29.1900 |
| 07/24/2026 16:06 | 41 | 29.1900 |
| 07/24/2026 16:06 | 35 | 29.1900 |
| 07/24/2026 16:06 | 3 | 29.1900 |
| 07/24/2026 16:06 | 53 | 29.1900 |
| 07/24/2026 16:06 | 0.0414 | 29.2100 |
| 07/24/2026 16:05 | 100 | 29.2100 |
| 07/24/2026 16:05 | 36 | 29.2000 |
| 07/24/2026 16:05 | 39 | 29.2000 |
| 07/24/2026 16:05 | 0.6824 | 29.2200 |
| 07/24/2026 16:04 | 44 | 29.2100 |
| 07/24/2026 16:04 | 51 | 29.2100 |
| 07/24/2026 16:04 | 51 | 29.2200 |
| 07/24/2026 16:04 | 42 | 29.2200 |
| 07/24/2026 16:04 | 17 | 29.2200 |
| 07/24/2026 16:04 | 55 | 29.2200 |
| 07/24/2026 16:04 | 51 | 29.2200 |
| 07/24/2026 16:04 | 43 | 29.2400 |
| 07/24/2026 16:04 | 57 | 29.2400 |
| 07/24/2026 16:04 | 8 | 29.2400 |
| 07/24/2026 16:04 | 56 | 29.2400 |
| 07/24/2026 16:03 | 45 | 29.2400 |
| 07/24/2026 16:03 | 138 | 29.2400 |
| 07/24/2026 16:03 | 56 | 29.2300 |
| 07/24/2026 16:03 | 57 | 29.2300 |
| 07/24/2026 16:03 | 43 | 29.2300 |
| 07/24/2026 16:03 | 67 | 29.2300 |
| 07/24/2026 16:03 | 190 | 29.2300 |
| 07/24/2026 16:03 | 45 | 29.2320 |
| 07/24/2026 16:03 | 10.2952 | 29.2300 |
| 07/24/2026 16:02 | 117 | 29.2100 |
| 07/24/2026 16:02 | 0.5426 | 29.2100 |
| 07/24/2026 16:02 | 0.3878 | 29.1900 |
| 07/24/2026 16:01 | 57 | 29.19871 |
| 07/24/2026 16:00 | 44 | 29.2000 |
| 07/24/2026 16:00 | 54 | 29.2000 |
| 07/24/2026 15:59 | 0.1167 | 29.2200 |
| 07/24/2026 15:58 | 120 | 29.20871 |
| 07/24/2026 15:57 | 164 | 29.2000 |
| 07/24/2026 15:57 | 27 | 29.2000 |
| 07/24/2026 15:57 | 0.0298 | 29.2000 |
| 07/24/2026 15:56 | 41 | 29.1900 |
| 07/24/2026 15:56 | 57 | 29.1900 |
| 07/24/2026 15:56 | 27 | 29.1900 |
| 07/24/2026 15:55 | 0.0339 | 29.2100 |
| 07/24/2026 15:55 | 20 | 29.1900 |
| 07/24/2026 15:54 | 22 | 29.1800 |
| 07/24/2026 15:54 | 439 | 29.18871 |
| 07/24/2026 15:53 | 43 | 29.2000 |
| 07/24/2026 15:53 | 1 | 29.2000 |
| 07/24/2026 15:53 | 84 | 29.2000 |
| 07/24/2026 15:53 | 54 | 29.2000 |
| 07/24/2026 15:53 | 88 | 29.2000 |
| 07/24/2026 15:53 | 130 | 29.2000 |
| 07/24/2026 15:52 | 0.0442 | 29.1800 |
| 07/24/2026 15:51 | 0.0679 | 29.1800 |
| 07/24/2026 15:51 | 3 | 29.19816 |
| 07/24/2026 15:51 | 41 | 29.2000 |
| 07/24/2026 15:51 | 45 | 29.2000 |
| 07/24/2026 15:51 | 68 | 29.2000 |
| 07/24/2026 15:51 | 0.0609 | 29.2200 |
| 07/24/2026 15:51 | 18 | 29.2100 |
| 07/24/2026 15:51 | 17 | 29.2100 |
| 07/24/2026 15:51 | 10 | 29.2100 |
| 07/24/2026 15:51 | 52 | 29.2100 |
| 07/24/2026 15:50 | 39 | 29.2200 |
| 07/24/2026 15:50 | 49 | 29.2000 |
| 07/24/2026 15:50 | 45 | 29.2000 |
| 07/24/2026 15:49 | 0.1329 | 29.2000 |
| 07/24/2026 15:49 | 62 | 29.2100 |
| 07/24/2026 15:49 | 41 | 29.2100 |
| 07/24/2026 15:49 | 4 | 29.2300 |
| 07/24/2026 15:48 | 0.038 | 29.2400 |
| 07/24/2026 15:48 | 36 | 29.2200 |
| 07/24/2026 15:48 | 42 | 29.2100 |
| 07/24/2026 15:48 | 9 | 29.2100 |
| 07/24/2026 15:47 | 0.0274 | 29.1900 |
| 07/24/2026 15:47 | 0.0411 | 29.2100 |
| 07/24/2026 15:46 | 0.0881 | 29.1800 |
| 07/24/2026 15:46 | 121 | 29.1800 |
| 07/24/2026 15:45 | 40 | 29.1600 |
| 07/24/2026 15:45 | 60 | 29.1600 |
| 07/24/2026 15:45 | 62 | 29.1800 |
| 07/24/2026 15:44 | 1.7602 | 29.1900 |
| 07/24/2026 15:44 | 50 | 29.1800 |
| 07/24/2026 15:44 | 62 | 29.1800 |
| 07/24/2026 15:44 | 39 | 29.1800 |
| 07/24/2026 15:43 | 53 | 29.1900 |
| 07/24/2026 15:43 | 47 | 29.1900 |
| 07/24/2026 15:42 | 1.7038 | 29.2000 |
| 07/24/2026 15:42 | 49 | 29.1900 |
| 07/24/2026 15:42 | 53 | 29.1900 |
| 07/24/2026 15:42 | 66 | 29.1900 |
| 07/24/2026 15:41 | 56 | 29.2000 |
| 07/24/2026 15:41 | 16 | 29.2000 |
| 07/24/2026 15:41 | 47 | 29.2000 |
| 07/24/2026 15:40 | 67 | 29.1900 |
| 07/24/2026 15:40 | 1 | 29.1900 |
| 07/24/2026 15:39 | 47 | 29.1800 |
| 07/24/2026 15:39 | 60 | 29.1800 |
| 07/24/2026 15:39 | 61 | 29.1900 |
| 07/24/2026 15:39 | 7 | 29.1900 |
| 07/24/2026 15:39 | 47 | 29.1900 |
| 07/24/2026 15:39 | 70 | 29.1900 |
| 07/24/2026 15:39 | 39 | 29.1900 |
| 07/24/2026 15:39 | 59 | 29.2000 |
| 07/24/2026 15:39 | 48 | 29.2000 |
| 07/24/2026 15:38 | 0.0292 | 29.2000 |
| 07/24/2026 15:38 | 76 | 29.2100 |
| 07/24/2026 15:38 | 94 | 29.2100 |
| 07/24/2026 15:38 | 38 | 29.2100 |
| 07/24/2026 15:38 | 59 | 29.2000 |
| 07/24/2026 15:38 | 18 | 29.2000 |
| 07/24/2026 15:37 | 31 | 29.2000 |
| 07/24/2026 15:37 | 8 | 29.2000 |
| 07/24/2026 15:37 | 55 | 29.2000 |
| 07/24/2026 15:37 | 76 | 29.2000 |
| 07/24/2026 15:37 | 33 | 29.2000 |
| 07/24/2026 15:37 | 70 | 29.1800 |
| 07/24/2026 15:37 | 76 | 29.1800 |
| 07/24/2026 15:37 | 39 | 29.1800 |
| 07/24/2026 15:37 | 27 | 29.1800 |
| 07/24/2026 15:37 | 115 | 29.1800 |
| 07/24/2026 15:37 | 50 | 29.1800 |
| 07/24/2026 15:37 | 70 | 29.1800 |
| 07/24/2026 15:37 | 59 | 29.1800 |
| 07/24/2026 15:37 | 48 | 29.1800 |
| 07/24/2026 15:37 | 76 | 29.1800 |
| 07/24/2026 15:36 | 26 | 29.1800 |
| 07/24/2026 15:36 | 124 | 29.1800 |
| 07/24/2026 15:36 | 235 | 29.1800 |
| 07/24/2026 15:36 | 55 | 29.1600 |
| 07/24/2026 15:36 | 55 | 29.1600 |
| 07/24/2026 15:36 | 4 | 29.1600 |
| 07/24/2026 15:36 | 50 | 29.1600 |
| 07/24/2026 15:36 | 50 | 29.1700 |
| 07/24/2026 15:36 | 1 | 29.1700 |
| 07/24/2026 15:36 | 55 | 29.1700 |
| 07/24/2026 15:36 | 3 | 29.1700 |
| 07/24/2026 15:36 | 40 | 29.1700 |
| 07/24/2026 15:36 | 19 | 29.1700 |
| 07/24/2026 15:36 | 88 | 29.1700 |
| 07/24/2026 15:35 | 34 | 29.1600 |
| 07/24/2026 15:35 | 97 | 29.1500 |
| 07/24/2026 15:35 | 147 | 29.1500 |
| 07/24/2026 15:35 | 52 | 29.1500 |
| 07/24/2026 15:35 | 200 | 29.1500 |
| 07/24/2026 15:35 | 56 | 29.1400 |
| 07/24/2026 15:35 | 58 | 29.1400 |
| 07/24/2026 15:35 | 58 | 29.1400 |
| 07/24/2026 15:34 | 53 | 29.1500 |
| 07/24/2026 15:34 | 56 | 29.1500 |
| 07/24/2026 15:32 | 56 | 29.1600 |
| 07/24/2026 15:32 | 53 | 29.1600 |
| 07/24/2026 15:32 | 59 | 29.1700 |
| 07/24/2026 15:32 | 48 | 29.1700 |
| 07/24/2026 15:32 | 48 | 29.1600 |
| 07/24/2026 15:31 | 53 | 29.1600 |
| 07/24/2026 15:31 | 15 | 29.1600 |
| 07/24/2026 15:31 | 35 | 29.1600 |
| 07/24/2026 15:31 | 53 | 29.1700 |
| 07/24/2026 15:31 | 16 | 29.1700 |
| 07/24/2026 15:31 | 40 | 29.1700 |
| 07/24/2026 15:31 | 53 | 29.1800 |
| 07/24/2026 15:31 | 53 | 29.1800 |
| 07/24/2026 15:29 | 54 | 29.1800 |
| 07/24/2026 15:29 | 48 | 29.1800 |
| 07/24/2026 15:24 | 0.4457 | 29.1700 |
| 07/24/2026 15:24 | 0.0771 | 29.1700 |
| 07/24/2026 15:22 | 39 | 29.1600 |
| 07/24/2026 15:22 | 51 | 29.1600 |
| 07/24/2026 15:22 | 0.0339 | 29.1700 |
| 07/24/2026 15:17 | 3 | 29.1400 |
| 07/24/2026 15:14 | 51 | 29.1600 |
| 07/24/2026 15:14 | 43 | 29.1600 |
| 07/24/2026 15:14 | 0.6826 | 29.1700 |
| 07/24/2026 15:11 | 50 | 29.1500 |
| 07/24/2026 15:11 | 46 | 29.1500 |
| 07/24/2026 15:08 | 99 | 29.1400 |
| 07/24/2026 15:08 | 38 | 29.1400 |
| 07/24/2026 15:08 | 45 | 29.1400 |
| 07/24/2026 15:07 | 71 | 29.1400 |
| 07/24/2026 15:07 | 46 | 29.1400 |
| 07/24/2026 15:03 | 41 | 29.1300 |
| 07/24/2026 15:03 | 52 | 29.1300 |
| 07/24/2026 15:02 | 137 | 29.1400 |
| 07/24/2026 15:02 | 179 | 29.1400 |
| 07/24/2026 15:02 | 21 | 29.1400 |
| 07/24/2026 15:01 | 56 | 29.1200 |
| 07/24/2026 15:01 | 44 | 29.1200 |
| 07/24/2026 15:01 | 0.1359 | 29.1400 |
| 07/24/2026 15:01 | 48 | 29.1400 |
| 07/24/2026 15:01 | 57 | 29.1400 |
| 07/24/2026 15:01 | 50 | 29.1400 |
| 07/24/2026 15:00 | 0.1022 | 29.1600 |
| 07/24/2026 15:00 | 49 | 29.1400 |
| 07/24/2026 15:00 | 4 | 29.1400 |
| 07/24/2026 14:59 | 10 | 29.09231 |
| 07/24/2026 14:56 | 23 | 29.1000 |
| 07/24/2026 14:56 | 48 | 29.1000 |
| 07/24/2026 14:56 | 0.0666 | 29.1000 |
| 07/24/2026 14:56 | 157 | 29.1000 |
| 07/24/2026 14:55 | 2 | 29.1200 |
| 07/24/2026 14:54 | 1 | 29.1000 |
| 07/24/2026 14:52 | 172 | 29.11306 |
| 07/24/2026 14:50 | 47 | 29.1200 |
| 07/24/2026 14:50 | 41 | 29.1200 |
| 07/24/2026 14:50 | 0.4782 | 29.1300 |
| 07/24/2026 14:50 | 39 | 29.1200 |
| 07/24/2026 14:47 | 48 | 29.10871 |
| 07/24/2026 14:46 | 14 | 29.1000 |
| 07/24/2026 14:46 | 42 | 29.1100 |
| 07/24/2026 14:46 | 54 | 29.1100 |
| 07/24/2026 14:46 | 73 | 29.1100 |
| 07/24/2026 14:42 | 29 | 29.1100 |
| 07/24/2026 14:42 | 145 | 29.1100 |
| 07/24/2026 14:42 | 36 | 29.1100 |
| 07/24/2026 14:42 | 43 | 29.1100 |
| 07/24/2026 14:40 | 0.0889 | 29.1300 |
| 07/24/2026 14:39 | 71 | 29.1200 |
| 07/24/2026 14:38 | 53 | 29.1200 |
| 07/24/2026 14:38 | 32 | 29.1200 |
| 07/24/2026 14:37 | 84 | 29.1200 |
| 07/24/2026 14:37 | 115 | 29.1200 |
| 07/24/2026 14:34 | 48 | 29.1300 |
| 07/24/2026 14:34 | 14 | 29.1500 |
| 07/24/2026 14:34 | 23 | 29.1500 |
| 07/24/2026 14:34 | 48 | 29.1500 |
| 07/24/2026 14:32 | 0.3363 | 29.1700 |
| 07/24/2026 14:32 | 50 | 29.1600 |
| 07/24/2026 14:32 | 49 | 29.1600 |
| 07/24/2026 14:32 | 38 | 29.1600 |
| 07/24/2026 14:32 | 0.037 | 29.1800 |
| 07/24/2026 14:30 | 34 | 29.1500 |
| 07/24/2026 14:30 | 55 | 29.1500 |
| 07/24/2026 14:30 | 50 | 29.1500 |
| 07/24/2026 14:29 | 52 | 29.1600 |
| 07/24/2026 14:29 | 59 | 29.1600 |
| 07/24/2026 14:29 | 55 | 29.1600 |
| 07/24/2026 14:28 | 1 | 29.1800 |
| 07/24/2026 14:27 | 16 | 29.16113 |
| 07/24/2026 14:27 | 0.0415 | 29.1500 |
| 07/24/2026 14:27 | 0.0343 | 29.1500 |
| 07/24/2026 14:26 | 0.0853 | 29.1800 |
| 07/24/2026 14:25 | 0.1452 | 29.1700 |
| 07/24/2026 14:25 | 68 | 29.1500 |
| 07/24/2026 14:25 | 39 | 29.1500 |
| 07/24/2026 14:25 | 42 | 29.1500 |
| 07/24/2026 14:25 | 47 | 29.1600 |
| 07/24/2026 14:25 | 52 | 29.1600 |
| 07/24/2026 14:24 | 0.0415 | 29.1700 |
| 07/24/2026 14:23 | 56 | 29.1700 |
| 07/24/2026 14:23 | 56 | 29.1700 |
| 07/24/2026 14:22 | 57 | 29.1800 |
| 07/24/2026 14:22 | 60 | 29.1800 |
| 07/24/2026 14:20 | 0.0348 | 29.1800 |
| 07/24/2026 14:19 | 26 | 29.2000 |
| 07/24/2026 14:19 | 13 | 29.2000 |
| 07/24/2026 14:19 | 53 | 29.2000 |
| 07/24/2026 14:18 | 40 | 29.2100 |
| 07/24/2026 14:17 | 50 | 29.2200 |
| 07/24/2026 14:17 | 52 | 29.2200 |
| 07/24/2026 14:17 | 63 | 29.2200 |
| 07/24/2026 14:12 | 61 | 29.2200 |
| 07/24/2026 14:12 | 49 | 29.2200 |
| 07/24/2026 14:11 | 0.3499 | 29.2400 |
| 07/24/2026 14:10 | 40 | 29.2300 |
| 07/24/2026 14:09 | 1 | 29.2100 |
| 07/24/2026 14:09 | 5 | 29.2100 |
| 07/24/2026 14:08 | 343 | 29.20764 |
| 07/24/2026 14:07 | 49 | 29.1900 |
| 07/24/2026 14:07 | 1 | 29.1900 |
| 07/24/2026 14:06 | 65 | 29.1800 |
| 07/24/2026 14:06 | 65 | 29.1700 |
| 07/24/2026 14:06 | 68 | 29.1700 |
| 07/24/2026 14:06 | 80 | 29.1600 |
| 07/24/2026 14:06 | 305 | 29.1600 |
| 07/24/2026 14:06 | 67 | 29.1600 |
| 07/24/2026 14:05 | 33 | 29.1600 |
| 07/24/2026 14:05 | 2 | 29.1500 |
| 07/24/2026 14:05 | 0.0319 | 29.1300 |
| 07/24/2026 14:04 | 41 | 29.1400 |
| 07/24/2026 14:04 | 51 | 29.1300 |
| 07/24/2026 14:04 | 55 | 29.1300 |
| 07/24/2026 14:04 | 63 | 29.1300 |
| 07/24/2026 14:04 | 38 | 29.1300 |
| 07/24/2026 14:02 | 20 | 29.1200 |
| 07/24/2026 14:02 | 18 | 29.1200 |
| 07/24/2026 14:02 | 50 | 29.1300 |
| 07/24/2026 14:02 | 40 | 29.1300 |
| 07/24/2026 14:01 | 13 | 29.1300 |
| 07/24/2026 14:00 | 56 | 29.1400 |
| 07/24/2026 14:00 | 11 | 29.1400 |
| 07/24/2026 14:00 | 12 | 29.1400 |
| 07/24/2026 14:00 | 20 | 29.1400 |
| 07/24/2026 14:00 | 7 | 29.1600 |
| 07/24/2026 14:00 | 22 | 29.1600 |
| 07/24/2026 14:00 | 29 | 29.1600 |
| 07/24/2026 14:00 | 51 | 29.1500 |
| 07/24/2026 13:59 | 44 | 29.1600 |
| 07/24/2026 13:59 | 43 | 29.1600 |
| 07/24/2026 13:59 | 180 | 29.1600 |
| 07/24/2026 13:59 | 7 | 29.1600 |
| 07/24/2026 13:59 | 0.7 | 29.1600 |
| 07/24/2026 13:59 | 0.0343 | 29.1800 |
| 07/24/2026 13:59 | 17 | 29.1700 |
| 07/24/2026 13:59 | 16 | 29.1700 |
| 07/24/2026 13:59 | 43 | 29.1700 |
| 07/24/2026 13:58 | 27 | 29.1400 |
| 07/24/2026 13:58 | 344 | 29.13872 |
| 07/24/2026 13:58 | 16 | 29.1200 |
| 07/24/2026 13:58 | 56 | 29.1300 |
| 07/24/2026 13:58 | 95 | 29.1300 |
| 07/24/2026 13:56 | 57 | 29.1400 |
| 07/24/2026 13:56 | 41 | 29.1400 |
| 07/24/2026 13:56 | 0.0947 | 29.1500 |
| 07/24/2026 13:56 | 41 | 29.1400 |
| 07/24/2026 13:56 | 4 | 29.1400 |
| 07/24/2026 13:56 | 50 | 29.1400 |
| 07/24/2026 13:56 | 4 | 29.1400 |
| 07/24/2026 13:56 | 11 | 29.1400 |
| 07/24/2026 13:56 | 22 | 29.1400 |
| 07/24/2026 13:56 | 7 | 29.1400 |
| 07/24/2026 13:56 | 54 | 29.1400 |
| 07/24/2026 13:56 | 44 | 29.1400 |
| 07/24/2026 13:56 | 39 | 29.1400 |
| 07/24/2026 13:56 | 61 | 29.1400 |
| 07/24/2026 13:55 | 48 | 29.1400 |
| 07/24/2026 13:55 | 9 | 29.1400 |
| 07/24/2026 13:55 | 1 | 29.1400 |
| 07/24/2026 13:55 | 42 | 29.1400 |
| 07/24/2026 13:55 | 54 | 29.1400 |
| 07/24/2026 13:55 | 56 | 29.1400 |
| 07/24/2026 13:54 | 5 | 29.1400 |
| 07/24/2026 13:51 | 0.0443 | 29.1300 |
| 07/24/2026 13:51 | 37 | 29.1300 |
| 07/24/2026 13:51 | 5 | 29.1300 |
| 07/24/2026 13:50 | 2.173 | 29.1300 |
| 07/24/2026 13:48 | 230 | 29.1287 |
| 07/24/2026 13:48 | 0.3416 | 29.1300 |
| 07/24/2026 13:45 | 3 | 29.1200 |
| 07/24/2026 13:43 | 33 | 29.1100 |
| 07/24/2026 13:43 | 29 | 29.1100 |
| 07/24/2026 13:43 | 9 | 29.1100 |
| 07/24/2026 13:42 | 0.092 | 29.1200 |
| 07/24/2026 13:42 | 45 | 29.1100 |
| 07/24/2026 13:42 | 7 | 29.1100 |
| 07/24/2026 13:42 | 60 | 29.1100 |
| 07/24/2026 13:42 | 33 | 29.1100 |
| 07/24/2026 13:42 | 22 | 29.1100 |
| 07/24/2026 13:40 | 0.1896 | 29.1100 |
| 07/24/2026 13:40 | 33 | 29.1100 |
| 07/24/2026 13:38 | 40 | 29.1000 |
| 07/24/2026 13:38 | 8 | 29.1000 |
| 07/24/2026 13:38 | 56 | 29.1000 |
| 07/24/2026 13:38 | 54 | 29.1200 |
| 07/24/2026 13:38 | 40 | 29.1200 |
| 07/24/2026 13:38 | 35 | 29.1200 |
| 07/24/2026 13:35 | 50 | 29.1200 |
| 07/24/2026 13:35 | 44 | 29.1200 |
| 07/24/2026 13:35 | 38 | 29.1200 |
| 07/24/2026 13:34 | 23 | 29.1300 |
| 07/24/2026 13:34 | 66 | 29.1300 |
| 07/24/2026 13:34 | 100 | 29.1200 |
| 07/24/2026 13:34 | 69 | 29.1200 |
| 07/24/2026 13:34 | 70 | 29.1100 |
| 07/24/2026 13:32 | 12 | 29.1000 |
| 07/24/2026 13:32 | 64 | 29.1000 |
| 07/24/2026 13:32 | 2 | 29.1000 |
| 07/24/2026 13:32 | 61 | 29.1000 |
| 07/24/2026 13:31 | 122 | 29.0900 |
| 07/24/2026 13:30 | 0.0849 | 29.0900 |
| 07/24/2026 13:30 | 7 | 29.0800 |
| 07/24/2026 13:30 | 50 | 29.0800 |
| 07/24/2026 13:30 | 51 | 29.0800 |
| 07/24/2026 13:29 | 29 | 29.0900 |
| 07/24/2026 13:29 | 30 | 29.0900 |
| 07/24/2026 13:29 | 24 | 29.0800 |
| 07/24/2026 13:29 | 204 | 29.0800 |
| 07/24/2026 13:29 | 1 | 29.0800 |
| 07/24/2026 13:27 | 47 | 29.0800 |
| 07/24/2026 13:26 | 50 | 29.06342 |
| 07/24/2026 13:23 | 7 | 29.0600 |
| 07/24/2026 13:22 | 0.1458 | 29.0800 |
| 07/24/2026 13:22 | 0.1025 | 29.0800 |
| 07/24/2026 13:21 | 0.0294 | 29.0800 |
| 07/24/2026 13:20 | 0.3423 | 29.0600 |
| 07/24/2026 13:20 | 0.6415 | 29.0900 |
| 07/24/2026 13:20 | 43 | 29.0700 |
| 07/24/2026 13:20 | 56 | 29.0700 |
| 07/24/2026 13:19 | 140 | 29.0800 |
| 07/24/2026 13:19 | 15 | 29.0800 |
| 07/24/2026 13:19 | 18 | 29.0800 |
| 07/24/2026 13:16 | 160 | 29.08844 |
| 07/24/2026 13:15 | 33 | 29.1000 |
| 07/24/2026 13:15 | 0.1714 | 29.1100 |
| 07/24/2026 13:14 | 2 | 29.1000 |
| 07/24/2026 13:14 | 50 | 29.1100 |
| 07/24/2026 13:14 | 43 | 29.1100 |
| 07/24/2026 13:14 | 33 | 29.1100 |
| 07/24/2026 13:14 | 74 | 29.1100 |
| 07/24/2026 13:13 | 17 | 29.1200 |
| 07/24/2026 13:13 | 30 | 29.1200 |
| 07/24/2026 13:12 | 66 | 29.1200 |
| 07/24/2026 13:12 | 151 | 29.1200 |
| 07/24/2026 13:12 | 10 | 29.1200 |
| 07/24/2026 13:12 | 22 | 29.1200 |
| 07/24/2026 13:11 | 17 | 29.1100 |
| 07/24/2026 13:11 | 50 | 29.1100 |
| 07/24/2026 13:11 | 1753 | 29.1100 |
| 07/24/2026 13:11 | 34 | 29.1100 |
| 07/24/2026 13:11 | 93 | 29.1100 |
| 07/24/2026 13:11 | 25 | 29.1000 |
| 07/24/2026 13:11 | 50 | 29.1000 |
| 07/24/2026 13:11 | 15 | 29.0900 |
| 07/24/2026 13:11 | 18 | 29.0900 |
| 07/24/2026 13:10 | 1000 | 29.1100 |
| 07/24/2026 13:10 | 18 | 29.0900 |
| 07/24/2026 13:10 | 1 | 29.0900 |
| 07/24/2026 13:10 | 0.1096 | 29.1100 |
| 07/24/2026 13:09 | 11 | 29.1100 |
| 07/24/2026 13:09 | 10 | 29.1100 |
| 07/24/2026 13:09 | 0.4662 | 29.1100 |
| 07/24/2026 13:09 | 14 | 29.0900 |
| 07/24/2026 13:09 | 5 | 29.0900 |
| 07/24/2026 13:08 | 12 | 29.0900 |
| 07/24/2026 13:08 | 77 | 29.1000 |
| 07/24/2026 13:08 | 25 | 29.1000 |
| 07/24/2026 13:08 | 16 | 29.0900 |
| 07/24/2026 13:08 | 49 | 29.0900 |
| 07/24/2026 13:07 | 51 | 29.1000 |
| 07/24/2026 13:07 | 22 | 29.1100 |
| 07/24/2026 13:07 | 28 | 29.1100 |
| 07/24/2026 13:07 | 21 | 29.1200 |
| 07/24/2026 13:07 | 43 | 29.1200 |
| 07/24/2026 13:07 | 76 | 29.1200 |
| 07/24/2026 13:07 | 29 | 29.1200 |
| 07/24/2026 13:06 | 273 | 29.10338 |
| 07/24/2026 13:05 | 52 | 29.1100 |
| 07/24/2026 13:04 | 55 | 29.1400 |
| 07/24/2026 13:04 | 112 | 29.1500 |
| 07/24/2026 13:04 | 48 | 29.1500 |
| 07/24/2026 13:04 | 17 | 29.1500 |
| 07/24/2026 13:04 | 18 | 29.1500 |
| 07/24/2026 13:04 | 120 | 29.1500 |
| 07/24/2026 13:04 | 43 | 29.1500 |
| 07/24/2026 13:04 | 49 | 29.1500 |
| 07/24/2026 13:02 | 200 | 29.15845 |
| 07/24/2026 13:01 | 77 | 29.1600 |
| 07/24/2026 13:01 | 140 | 29.1600 |
| 07/24/2026 13:01 | 0.6919 | 29.1500 |
| 07/24/2026 13:00 | 54 | 29.1400 |
| 07/24/2026 13:00 | 50 | 29.1400 |
| 07/24/2026 13:00 | 50 | 29.1400 |
| 07/24/2026 12:59 | 35 | 29.1600 |
| 07/24/2026 12:58 | 115 | 29.1500 |
| 07/24/2026 12:58 | 1 | 29.1400 |
| 07/24/2026 12:58 | 27 | 29.1300 |
| 07/24/2026 12:57 | 6 | 29.1200 |
| 07/24/2026 12:57 | 39 | 29.1200 |
| 07/24/2026 12:57 | 50 | 29.1200 |
| 07/24/2026 12:57 | 76 | 29.1300 |
| 07/24/2026 12:57 | 45 | 29.1300 |
| 07/24/2026 12:57 | 50 | 29.1300 |
| 07/24/2026 12:57 | 53 | 29.1300 |
| 07/24/2026 12:57 | 10 | 29.1500 |
| 07/24/2026 12:57 | 44 | 29.1300 |
| 07/24/2026 12:57 | 17 | 29.1300 |
| 07/24/2026 12:57 | 47 | 29.1300 |
| 07/24/2026 12:57 | 84 | 29.1300 |
| 07/24/2026 12:57 | 31 | 29.1300 |
| 07/24/2026 12:57 | 10 | 29.1300 |
| 07/24/2026 12:57 | 31 | 29.1300 |
| 07/24/2026 12:57 | 57 | 29.1300 |
| 07/24/2026 12:57 | 50 | 29.1300 |
| 07/24/2026 12:57 | 9 | 29.1300 |
| 07/24/2026 12:57 | 48 | 29.1400 |
| 07/24/2026 12:57 | 37 | 29.1500 |
| 07/24/2026 12:57 | 115 | 29.1500 |
| 07/24/2026 12:57 | 48 | 29.1400 |
| 07/24/2026 12:57 | 115 | 29.1400 |
| 07/24/2026 12:57 | 129 | 29.1500 |
| 07/24/2026 12:57 | 76 | 29.1600 |
| 07/24/2026 12:57 | 115 | 29.1600 |
| 07/24/2026 12:57 | 48 | 29.1500 |
| 07/24/2026 12:57 | 10 | 29.1500 |
| 07/24/2026 12:57 | 28 | 29.1400 |
| 07/24/2026 12:57 | 37 | 29.1300 |
| 07/24/2026 12:57 | 6 | 29.1300 |
| 07/24/2026 12:57 | 28 | 29.1400 |
| 07/24/2026 12:57 | 10 | 29.1400 |
| 07/24/2026 12:57 | 49 | 29.1400 |
| 07/24/2026 12:57 | 37 | 29.1400 |
| 07/24/2026 12:57 | 34 | 29.1400 |
| 07/24/2026 12:57 | 76 | 29.1400 |
| 07/24/2026 12:57 | 6 | 29.1400 |
| 07/24/2026 12:57 | 49 | 29.1300 |
| 07/24/2026 12:57 | 34 | 29.1300 |
| 07/24/2026 12:57 | 67 | 29.1400 |
| 07/24/2026 12:57 | 230 | 29.1400 |
| 07/24/2026 12:57 | 76 | 29.1400 |
| 07/24/2026 12:57 | 97 | 29.1300 |
| 07/24/2026 12:57 | 62 | 29.1300 |
| 07/24/2026 12:57 | 76 | 29.1300 |
| 07/24/2026 12:57 | 76 | 29.1400 |
| 07/24/2026 12:57 | 147 | 29.1400 |
| 07/24/2026 12:57 | 500 | 29.1400 |
| 07/24/2026 12:57 | 102 | 29.1400 |
| 07/24/2026 12:57 | 177 | 29.1300 |
| 07/24/2026 12:57 | 9 | 29.1100 |
| 07/24/2026 12:57 | 1 | 29.1100 |
| 07/24/2026 12:57 | 49 | 29.1100 |
| 07/24/2026 12:57 | 55 | 29.0800 |
| 07/24/2026 12:57 | 107 | 29.1200 |
| 07/24/2026 12:57 | 115 | 29.1200 |
| 07/24/2026 12:57 | 177 | 29.1200 |
| 07/24/2026 12:57 | 104 | 29.1200 |
| 07/24/2026 12:57 | 74 | 29.1100 |
| 07/24/2026 12:57 | 69 | 29.1100 |
| 07/24/2026 12:57 | 110 | 29.1100 |
| 07/24/2026 12:57 | 115 | 29.1100 |
| 07/24/2026 12:57 | 177 | 29.1100 |
| 07/24/2026 12:57 | 101 | 29.1100 |
| 07/24/2026 12:57 | 177 | 29.1000 |
| 07/24/2026 12:57 | 73 | 29.1000 |
| 07/24/2026 12:57 | 115 | 29.1000 |
| 07/24/2026 12:57 | 97 | 29.1000 |
| 07/24/2026 12:57 | 63 | 29.1000 |
| 07/24/2026 12:57 | 115 | 29.0900 |
| 07/24/2026 12:57 | 73 | 29.0900 |
| 07/24/2026 12:57 | 97 | 29.0900 |
| 07/24/2026 12:57 | 54 | 29.0900 |
| 07/24/2026 12:57 | 76 | 29.0800 |
| 07/24/2026 12:57 | 75 | 29.0800 |
| 07/24/2026 12:57 | 60 | 29.0800 |
| 07/24/2026 12:57 | 26 | 29.0800 |
| 07/24/2026 12:57 | 87 | 29.0800 |
| 07/24/2026 12:57 | 25 | 29.06393 |
| 07/24/2026 12:54 | 0.0423 | 29.0700 |
| 07/24/2026 12:53 | 0.0954 | 29.0500 |
| 07/24/2026 12:52 | 10 | 29.0700 |
| 07/24/2026 12:52 | 0.1025 | 29.0700 |
| 07/24/2026 12:52 | 51 | 29.0600 |
| 07/24/2026 12:52 | 47 | 29.0600 |
| 07/24/2026 12:48 | 64 | 29.0500 |
| 07/24/2026 12:48 | 0.3422 | 29.0800 |
| 07/24/2026 12:48 | 48 | 29.0600 |
| 07/24/2026 12:48 | 48 | 29.0600 |
| 07/24/2026 12:46 | 55 | 29.0700 |
| 07/24/2026 12:46 | 51 | 29.0700 |
| 07/24/2026 12:46 | 0.3423 | 29.0700 |
| 07/24/2026 12:46 | 70 | 29.05843 |
| 07/24/2026 12:45 | 0.03 | 29.0700 |
| 07/24/2026 12:43 | 115 | 29.0600 |
| 07/24/2026 12:43 | 76 | 29.0600 |
| 07/24/2026 12:43 | 47 | 29.0600 |
| 07/24/2026 12:43 | 48 | 29.0600 |
| 07/24/2026 12:43 | 52 | 29.0800 |
| 07/24/2026 12:43 | 54 | 29.0600 |
| 07/24/2026 12:43 | 148 | 29.0600 |
| 07/24/2026 12:43 | 3 | 29.0500 |
| 07/24/2026 12:43 | 26 | 29.0500 |
| 07/24/2026 12:43 | 50 | 29.0500 |
| 07/24/2026 12:42 | 350 | 29.0500 |
| 07/24/2026 12:42 | 40 | 29.0400 |
| 07/24/2026 12:42 | 26 | 29.0400 |
| 07/24/2026 12:42 | 59 | 29.0400 |
| 07/24/2026 12:42 | 341 | 29.0440 |
| 07/24/2026 12:41 | 13 | 29.0400 |
| 07/24/2026 12:41 | 54 | 29.0500 |
| 07/24/2026 12:41 | 59 | 29.0500 |
| 07/24/2026 12:41 | 7 | 29.0500 |
| 07/24/2026 12:41 | 11 | 29.0500 |
| 07/24/2026 12:41 | 55 | 29.0500 |
| 07/24/2026 12:41 | 0.0341 | 29.0700 |
| 07/24/2026 12:40 | 59 | 29.0600 |
| 07/24/2026 12:40 | 54 | 29.0600 |
| 07/24/2026 12:40 | 30 | 29.0600 |
| 07/24/2026 12:40 | 37 | 29.0600 |
| 07/24/2026 12:40 | 67 | 29.0600 |
| 07/24/2026 12:40 | 40 | 29.0600 |
| 07/24/2026 12:39 | 1 | 29.0800 |
| 07/24/2026 12:39 | 37 | 29.0600 |
| 07/24/2026 12:38 | 34 | 29.0600 |
| 07/24/2026 12:38 | 0.0685 | 29.0600 |
| 07/24/2026 12:38 | 9 | 29.0500 |
| 07/24/2026 12:38 | 17 | 29.0500 |
| 07/24/2026 12:38 | 32 | 29.0500 |
| 07/24/2026 12:38 | 70 | 29.0500 |
| 07/24/2026 12:38 | 70 | 29.0500 |
| 07/24/2026 12:37 | 100 | 29.04313 |
| 07/24/2026 12:34 | 55 | 29.0600 |
| 07/24/2026 12:34 | 67 | 29.0600 |
| 07/24/2026 12:34 | 67 | 29.0600 |
| 07/24/2026 12:34 | 0.2147 | 29.0700 |
| 07/24/2026 12:34 | 60 | 29.0700 |
| 07/24/2026 12:34 | 59 | 29.0700 |
| 07/24/2026 12:34 | 54 | 29.0700 |
| 07/24/2026 12:34 | 106 | 29.0700 |
| 07/24/2026 12:34 | 55 | 29.0700 |
| 07/24/2026 12:34 | 67 | 29.0700 |
| 07/24/2026 12:34 | 67 | 29.0700 |
| 07/24/2026 12:31 | 54 | 29.0800 |
| 07/24/2026 12:31 | 46 | 29.0800 |
| 07/24/2026 12:31 | 68 | 29.0700 |
| 07/24/2026 12:31 | 115 | 29.0700 |
| 07/24/2026 12:31 | 88 | 29.0700 |
| 07/24/2026 12:31 | 70 | 29.0700 |
| 07/24/2026 12:31 | 35 | 29.0600 |
| 07/24/2026 12:31 | 32 | 29.0600 |
| 07/24/2026 12:31 | 67 | 29.0600 |
| 07/24/2026 12:31 | 52 | 29.0600 |
| 07/24/2026 12:31 | 51 | 29.0600 |
| 07/24/2026 12:31 | 37 | 29.0600 |
| 07/24/2026 12:28 | 90 | 29.04802 |
| 07/24/2026 12:24 | 1 | 29.0400 |
| 07/24/2026 12:20 | 55 | 29.0400 |
| 07/24/2026 12:20 | 55 | 29.0400 |
| 07/24/2026 12:20 | 27 | 29.0400 |
| 07/24/2026 12:20 | 23 | 29.0400 |
| 07/24/2026 12:20 | 32 | 29.0400 |
| 07/24/2026 12:20 | 27 | 29.0400 |
| 07/24/2026 12:20 | 53 | 29.0400 |
| 07/24/2026 12:20 | 53 | 29.0400 |
| 07/24/2026 12:20 | 7 | 29.0400 |
| 07/24/2026 12:17 | 350 | 29.04746 |
| 07/24/2026 12:16 | 2550 | 29.0600 |
| 07/24/2026 12:15 | 0.0513 | 29.0600 |
| 07/24/2026 12:12 | 5 | 29.04935 |
| 07/24/2026 12:11 | 3200 | 29.05878 |
| 07/24/2026 12:10 | 1 | 29.0600 |
| 07/24/2026 12:08 | 0.0375 | 29.0700 |
| 07/24/2026 12:08 | 0.0513 | 29.0700 |
| 07/24/2026 12:08 | 53 | 29.0600 |
| 07/24/2026 12:08 | 52 | 29.0600 |
| 07/24/2026 12:08 | 53 | 29.0600 |
| 07/24/2026 12:06 | 0.1025 | 29.0700 |
| 07/24/2026 12:05 | 20 | 29.0700 |
| 07/24/2026 12:05 | 237 | 29.0440 |
| 07/24/2026 12:05 | 0.0668 | 29.0600 |
| 07/24/2026 12:04 | 35 | 29.04639 |
| 07/24/2026 12:04 | 39 | 29.0500 |
| 07/24/2026 12:04 | 26 | 29.0500 |
| 07/24/2026 12:04 | 55 | 29.0500 |
| 07/24/2026 12:04 | 54 | 29.0500 |
| 07/24/2026 12:04 | 43 | 29.0500 |
| 07/24/2026 12:04 | 36 | 29.0500 |
| 07/24/2026 12:04 | 54 | 29.0500 |
| 07/24/2026 12:03 | 50 | 29.0600 |
| 07/24/2026 12:03 | 54 | 29.0600 |
| 07/24/2026 12:03 | 58 | 29.0600 |
| 07/24/2026 12:03 | 53 | 29.0600 |
| 07/24/2026 12:01 | 3 | 29.0677 |
| 07/24/2026 12:00 | 31 | 29.0600 |
| 07/24/2026 12:00 | 58 | 29.0600 |
| 07/24/2026 12:00 | 10 | 29.0600 |
| 07/24/2026 12:00 | 25 | 29.0700 |
| 07/24/2026 12:00 | 30 | 29.0700 |
| 07/24/2026 11:57 | 0.0726 | 29.0700 |
| 07/24/2026 11:56 | 0.0341 | 29.0700 |
| 07/24/2026 11:55 | 2.2322 | 29.0700 |
| 07/24/2026 11:54 | 0.0389 | 29.0700 |
| 07/24/2026 11:54 | 0.0513 | 29.0700 |
| 07/24/2026 11:54 | 0.1273 | 29.0700 |
| 07/24/2026 11:50 | 0.0585 | 29.0700 |
| 07/24/2026 11:49 | 477 | 29.0400 |
| 07/24/2026 11:49 | 0.0299 | 29.0400 |
| 07/24/2026 11:48 | 0.0341 | 29.0700 |
| 07/24/2026 11:48 | 0.0991 | 29.0700 |
| 07/24/2026 11:46 | 0.2061 | 29.0700 |
| 07/24/2026 11:45 | 522 | 29.03994 |
| 07/24/2026 11:44 | 345 | 29.05203 |
| 07/24/2026 11:41 | 52 | 29.0500 |
| 07/24/2026 11:41 | 47 | 29.0500 |
| 07/24/2026 11:41 | 46 | 29.0500 |
| 07/24/2026 11:41 | 19 | 29.0500 |
| 07/24/2026 11:41 | 10 | 29.0500 |
| 07/24/2026 11:40 | 551 | 29.0700 |
| 07/24/2026 11:40 | 0.0395 | 29.1000 |
| 07/24/2026 11:40 | 1 | 29.0600 |
| 07/24/2026 11:40 | 48 | 29.0600 |
| 07/24/2026 11:40 | 52 | 29.0600 |
| 07/24/2026 11:40 | 44 | 29.0600 |
| 07/24/2026 11:40 | 39 | 29.0700 |
| 07/24/2026 11:40 | 47 | 29.0700 |
| 07/24/2026 11:40 | 58 | 29.0700 |
| 07/24/2026 11:40 | 11 | 29.0700 |
| 07/24/2026 11:40 | 10 | 29.0700 |
| 07/24/2026 11:40 | 39 | 29.0700 |
| 07/24/2026 11:40 | 48 | 29.0700 |
| 07/24/2026 11:40 | 0.171 | 29.0700 |
| 07/24/2026 11:40 | 102 | 29.0700 |
| 07/24/2026 11:40 | 90 | 29.0700 |
| 07/24/2026 11:40 | 50 | 29.0700 |
| 07/24/2026 11:40 | 41 | 29.0700 |
| 07/24/2026 11:39 | 1 | 29.0400 |
| 07/24/2026 11:37 | 0.04 | 29.0400 |
| 07/24/2026 11:36 | 12 | 29.0300 |
| 07/24/2026 11:36 | 12 | 29.0300 |
| 07/24/2026 11:35 | 63 | 29.0100 |
| 07/24/2026 11:35 | 51 | 29.0200 |
| 07/24/2026 11:35 | 51 | 29.0200 |
| 07/24/2026 11:35 | 30 | 29.0200 |
| 07/24/2026 11:35 | 15 | 29.0200 |
| 07/24/2026 11:35 | 11 | 29.0200 |
| 07/24/2026 11:35 | 53 | 29.0200 |
| 07/24/2026 11:35 | 50 | 29.0200 |
| 07/24/2026 11:35 | 52 | 29.0200 |
| 07/24/2026 11:35 | 10 | 29.0200 |
| 07/24/2026 11:33 | 49 | 29.0300 |
| 07/24/2026 11:30 | 57 | 29.0200 |
| 07/24/2026 11:30 | 54 | 29.0200 |
| 07/24/2026 11:30 | 46 | 29.0200 |
| 07/24/2026 11:30 | 48 | 29.0200 |
| 07/24/2026 11:30 | 52 | 29.0200 |
| 07/24/2026 11:30 | 6 | 29.0200 |
| 07/24/2026 11:30 | 5 | 29.0200 |
| 07/24/2026 11:30 | 76 | 29.0100 |
| 07/24/2026 11:30 | 63 | 29.0100 |
| 07/24/2026 11:30 | 72 | 29.0200 |
| 07/24/2026 11:30 | 49 | 29.0200 |
| 07/24/2026 11:30 | 84 | 29.0100 |
| 07/24/2026 11:30 | 15 | 29.0100 |
| 07/24/2026 11:30 | 49 | 29.0100 |
| 07/24/2026 11:30 | 54 | 29.0100 |
| 07/24/2026 11:30 | 50 | 29.0100 |
| 07/24/2026 11:30 | 3 | 29.0300 |
| 07/24/2026 11:30 | 35 | 29.0300 |
| 07/24/2026 11:29 | 15 | 29.0300 |
| 07/24/2026 11:29 | 50 | 29.0200 |
| 07/24/2026 11:29 | 40 | 29.0200 |
| 07/24/2026 11:29 | 28 | 29.0200 |
| 07/24/2026 11:28 | 97 | 29.0100 |
| 07/24/2026 11:28 | 10 | 29.0100 |
| 07/24/2026 11:28 | 79 | 29.0200 |
| 07/24/2026 11:28 | 56 | 29.0200 |
| 07/24/2026 11:28 | 89 | 29.0000 |
| 07/24/2026 11:28 | 148 | 29.0000 |
| 07/24/2026 11:28 | 97 | 29.0000 |
| 07/24/2026 11:28 | 153 | 28.9900 |
| 07/24/2026 11:28 | 98 | 28.9900 |
| 07/24/2026 11:28 | 135 | 28.9800 |
| 07/24/2026 11:28 | 85 | 28.9700 |
| 07/24/2026 11:28 | 175 | 28.9700 |
| 07/24/2026 11:28 | 68 | 28.9700 |
| 07/24/2026 11:28 | 101 | 28.9700 |
| 07/24/2026 11:28 | 89 | 28.9600 |
| 07/24/2026 11:28 | 103 | 28.9600 |
| 07/24/2026 11:28 | 151 | 28.9600 |
| 07/24/2026 11:28 | 100 | 28.9600 |
| 07/24/2026 11:28 | 50 | 28.9600 |
| 07/24/2026 11:28 | 10000 | 28.9600 |
| 07/24/2026 11:26 | 0.1206 | 28.9500 |
| 07/24/2026 11:25 | 0.105 | 28.9500 |
| 07/24/2026 11:24 | 0.0801 | 28.9500 |
| 07/24/2026 11:23 | 0.0346 | 28.9200 |
| 07/24/2026 11:21 | 0.0892 | 28.9300 |
| 07/24/2026 11:21 | 53 | 28.9300 |
| 07/24/2026 11:21 | 36 | 28.9300 |
| 07/24/2026 11:21 | 4 | 28.9300 |
| 07/24/2026 11:21 | 47 | 28.9300 |
| 07/24/2026 11:21 | 47 | 28.9300 |
| 07/24/2026 11:21 | 60 | 28.9360 |
| 07/24/2026 11:21 | 206 | 28.9400 |
| 07/24/2026 11:21 | 52 | 28.9300 |
| 07/24/2026 11:19 | 31 | 28.9300 |
| 07/24/2026 11:19 | 13 | 28.9300 |
| 07/24/2026 11:19 | 119 | 28.9300 |
| 07/24/2026 11:19 | 0.1652 | 28.9300 |
| 07/24/2026 11:18 | 0.0366 | 28.9300 |
| 07/24/2026 11:16 | 44 | 28.9100 |
| 07/24/2026 11:13 | 0.0449 | 28.9500 |
| 07/24/2026 11:12 | 0.0342 | 28.9600 |
| 07/24/2026 11:12 | 0.2728 | 28.9600 |
| 07/24/2026 11:12 | 54 | 28.9300 |
| 07/24/2026 11:10 | 1 | 28.9600 |
| 07/24/2026 11:08 | 3.0865 | 28.9200 |
| 07/24/2026 11:08 | 5.3112 | 28.9500 |
| 07/24/2026 11:08 | 58 | 28.9300 |
| 07/24/2026 11:08 | 100 | 28.9300 |
| 07/24/2026 11:08 | 9 | 28.9300 |
| 07/24/2026 11:07 | 51 | 28.9400 |
| 07/24/2026 11:07 | 76 | 28.9400 |
| 07/24/2026 11:07 | 78 | 28.9500 |
| 07/24/2026 11:07 | 97 | 28.9500 |
| 07/24/2026 11:07 | 0.0342 | 28.9700 |
| 07/24/2026 11:04 | 25 | 28.9000 |
| 07/24/2026 11:04 | 50 | 28.9000 |
| 07/24/2026 11:00 | 9 | 28.9000 |
| 07/24/2026 11:00 | 39 | 28.9100 |
| 07/24/2026 11:00 | 89 | 28.9100 |
| 07/24/2026 11:00 | 140 | 28.9100 |
| 07/24/2026 10:59 | 81 | 28.9200 |
| 07/24/2026 10:59 | 104 | 28.9200 |
| 07/24/2026 10:59 | 53 | 28.9200 |
| 07/24/2026 10:58 | 76 | 28.9100 |
| 07/24/2026 10:58 | 74 | 28.9100 |
| 07/24/2026 10:58 | 44 | 28.9100 |
| 07/24/2026 10:58 | 50 | 28.9100 |
| 07/24/2026 10:58 | 9 | 28.8900 |
| 07/24/2026 10:57 | 50 | 28.8700 |
| 07/24/2026 10:57 | 53 | 28.8700 |
| 07/24/2026 10:57 | 50 | 28.8700 |
| 07/24/2026 10:57 | 76 | 28.8900 |
| 07/24/2026 10:57 | 52 | 28.8800 |
| 07/24/2026 10:57 | 76 | 28.8700 |
| 07/24/2026 10:57 | 58 | 28.8900 |
| 07/24/2026 10:57 | 3 | 28.8900 |
| 07/24/2026 10:57 | 76 | 28.8900 |
| 07/24/2026 10:57 | 3 | 28.8800 |
| 07/24/2026 10:57 | 52 | 28.8800 |
| 07/24/2026 10:57 | 3 | 28.8700 |
| 07/24/2026 10:57 | 50 | 28.8700 |
| 07/24/2026 10:57 | 76 | 28.8700 |
| 07/24/2026 10:57 | 76 | 28.8600 |
| 07/24/2026 10:57 | 6 | 28.8500 |
| 07/24/2026 10:57 | 48 | 28.8500 |
| 07/24/2026 10:57 | 48 | 28.8600 |
| 07/24/2026 10:57 | 44 | 28.8600 |
| 07/24/2026 10:57 | 10 | 28.8900 |
| 07/24/2026 10:57 | 82 | 28.8900 |
| 07/24/2026 10:57 | 76 | 28.8900 |
| 07/24/2026 10:57 | 149 | 28.8800 |
| 07/24/2026 10:57 | 49 | 28.8800 |
| 07/24/2026 10:57 | 10 | 28.8800 |
| 07/24/2026 10:57 | 76 | 28.8800 |
| 07/24/2026 10:57 | 44 | 28.8700 |
| 07/24/2026 10:57 | 48 | 28.8700 |
| 07/24/2026 10:57 | 10 | 28.8700 |
| 07/24/2026 10:57 | 76 | 28.8700 |
| 07/24/2026 10:57 | 214 | 28.8700 |
| 07/24/2026 10:57 | 156 | 28.8600 |
| 07/24/2026 10:57 | 10 | 28.8600 |
| 07/24/2026 10:57 | 20 | 28.8600 |
| 07/24/2026 10:57 | 98 | 28.8500 |
| 07/24/2026 10:57 | 51 | 28.8500 |
| 07/24/2026 10:57 | 49 | 28.8500 |
| 07/24/2026 10:57 | 50 | 28.8600 |
| 07/24/2026 10:57 | 24 | 28.8600 |
| 07/24/2026 10:57 | 30 | 28.8600 |
| 07/24/2026 10:57 | 180 | 28.8900 |
| 07/24/2026 10:57 | 103 | 28.8900 |
| 07/24/2026 10:57 | 178 | 28.8900 |
| 07/24/2026 10:57 | 98 | 28.8900 |
| 07/24/2026 10:57 | 500 | 28.8800 |
| 07/24/2026 10:57 | 227 | 28.8800 |
| 07/24/2026 10:57 | 192 | 28.8800 |
| 07/24/2026 10:57 | 96 | 28.8800 |
| 07/24/2026 10:57 | 110 | 28.8800 |
| 07/24/2026 10:57 | 178 | 28.8800 |
| 07/24/2026 10:57 | 96 | 28.8800 |
| 07/24/2026 10:57 | 100 | 28.8700 |
| 07/24/2026 10:57 | 61 | 28.8700 |
| 07/24/2026 10:57 | 81 | 28.8700 |
| 07/24/2026 10:57 | 178 | 28.8700 |
| 07/24/2026 10:57 | 63 | 28.8700 |
| 07/24/2026 10:57 | 98 | 28.8700 |
| 07/24/2026 10:57 | 110 | 28.8600 |
| 07/24/2026 10:57 | 81 | 28.8600 |
| 07/24/2026 10:57 | 178 | 28.8600 |
| 07/24/2026 10:57 | 25 | 28.8600 |
| 07/24/2026 10:57 | 105 | 28.8600 |
| 07/24/2026 10:57 | 47 | 28.8500 |
| 07/24/2026 10:57 | 91 | 28.8500 |
| 07/24/2026 10:57 | 26 | 28.8500 |
| 07/24/2026 10:57 | 96 | 28.8500 |
| 07/24/2026 10:57 | 46 | 28.8500 |
| 07/24/2026 10:57 | 76 | 28.8400 |
| 07/24/2026 10:57 | 98 | 28.8400 |
| 07/24/2026 10:57 | 93 | 28.8400 |
| 07/24/2026 10:57 | 122 | 28.8300 |
| 07/24/2026 10:57 | 0.042 | 28.8300 |
| 07/24/2026 10:57 | 365 | 28.81791 |
| 07/24/2026 10:56 | 662 | 28.82598 |
| 07/24/2026 10:56 | 100 | 28.8200 |
| 07/24/2026 10:56 | 83 | 28.8200 |
| 07/24/2026 10:56 | 46 | 28.8200 |
| 07/24/2026 10:56 | 0.8786 | 28.8200 |
| 07/24/2026 10:54 | 0.0725 | 28.8100 |
| 07/24/2026 10:52 | 0.0479 | 28.8200 |
| 07/24/2026 10:49 | 3.4979 | 28.8200 |
| 07/24/2026 10:49 | 0.0989 | 28.8200 |
| 07/24/2026 10:49 | 0.0437 | 28.8200 |
| 07/24/2026 10:48 | 54 | 28.8000 |
| 07/24/2026 10:48 | 517 | 28.80229 |
| 07/24/2026 10:48 | 92 | 28.8100 |
| 07/24/2026 10:48 | 2 | 28.8100 |
| 07/24/2026 10:46 | 2071 | 28.8250 |
| 07/24/2026 10:46 | 30 | 28.8500 |
| 07/24/2026 10:46 | 0.0451 | 28.8400 |
| 07/24/2026 10:44 | 0.0344 | 28.8200 |
| 07/24/2026 10:43 | 55 | 28.8000 |
| 07/24/2026 10:43 | 29 | 28.7900 |
| 07/24/2026 10:43 | 50 | 28.7900 |
| 07/24/2026 10:43 | 95 | 28.8000 |
| 07/24/2026 10:43 | 71 | 28.8100 |
| 07/24/2026 10:42 | 56 | 28.8200 |
| 07/24/2026 10:42 | 7 | 28.8300 |
| 07/24/2026 10:41 | 0.0343 | 28.8500 |
| 07/24/2026 10:39 | 0.1723 | 28.8500 |
| 07/24/2026 10:38 | 341 | 28.85196 |
| 07/24/2026 10:38 | 56 | 28.8400 |
| 07/24/2026 10:38 | 52 | 28.8400 |
| 07/24/2026 10:37 | 63 | 28.8700 |
| 07/24/2026 10:36 | 260 | 28.83215 |
| 07/24/2026 10:35 | 0.052 | 28.8300 |
| 07/24/2026 10:33 | 60 | 28.79287 |
| 07/24/2026 10:33 | 103 | 28.8000 |
| 07/24/2026 10:33 | 87 | 28.8000 |
| 07/24/2026 10:33 | 53 | 28.8000 |
| 07/24/2026 10:32 | 0.2 | 28.8000 |
| 07/24/2026 10:29 | 2 | 28.8100 |
| 07/24/2026 10:27 | 1.974 | 28.7700 |
| 07/24/2026 10:27 | 21 | 28.7920 |
| 07/24/2026 10:26 | 1.268 | 28.7700 |
| 07/24/2026 10:25 | 101 | 28.7700 |
| 07/24/2026 10:25 | 60 | 28.7700 |
| 07/24/2026 10:25 | 180 | 28.7700 |
| 07/24/2026 10:24 | 49 | 28.7600 |
| 07/24/2026 10:24 | 55 | 28.7700 |
| 07/24/2026 10:24 | 7 | 28.7700 |
| 07/24/2026 10:24 | 0.1174 | 28.7900 |
| 07/24/2026 10:22 | 0.0351 | 28.8100 |
| 07/24/2026 10:21 | 0.0712 | 28.7900 |
| 07/24/2026 10:21 | 0.0833 | 28.8000 |
| 07/24/2026 10:19 | 0.0431 | 28.7800 |
| 07/24/2026 10:19 | 10 | 28.7300 |
| 07/24/2026 10:19 | 92 | 28.7300 |
| 07/24/2026 10:19 | 4 | 28.7300 |
| 07/24/2026 10:18 | 50 | 28.7200 |
| 07/24/2026 10:18 | 49 | 28.7300 |
| 07/24/2026 10:18 | 101 | 28.7300 |
| 07/24/2026 10:18 | 79 | 28.7300 |
| 07/24/2026 10:18 | 149 | 28.7300 |
| 07/24/2026 10:18 | 51 | 28.7300 |
| 07/24/2026 10:18 | 114 | 28.7500 |
| 07/24/2026 10:18 | 49 | 28.7400 |
| 07/24/2026 10:18 | 105 | 28.7400 |
| 07/24/2026 10:18 | 56 | 28.7500 |
| 07/24/2026 10:18 | 76 | 28.7500 |
| 07/24/2026 10:18 | 94 | 28.7500 |
| 07/24/2026 10:18 | 92 | 28.7500 |
| 07/24/2026 10:18 | 147 | 28.7500 |
| 07/24/2026 10:17 | 54 | 28.7200 |
| 07/24/2026 10:17 | 50 | 28.7200 |
| 07/24/2026 10:17 | 73 | 28.7200 |
| 07/24/2026 10:16 | 0.173 | 28.7300 |
| 07/24/2026 10:14 | 0.039 | 28.7100 |
| 07/24/2026 10:13 | 0.7433 | 28.7100 |
| 07/24/2026 10:12 | 0.8 | 28.7100 |
| 07/24/2026 10:12 | 6140 | 28.6950 |
| 07/24/2026 10:12 | 138 | 28.7100 |
| 07/24/2026 10:12 | 21 | 28.7000 |
| 07/24/2026 10:12 | 50 | 28.7000 |
| 07/24/2026 10:12 | 81 | 28.6900 |
| 07/24/2026 10:12 | 6 | 28.6800 |
| 07/24/2026 10:12 | 10 | 28.6800 |
| 07/24/2026 10:12 | 47 | 28.6800 |
| 07/24/2026 10:12 | 49 | 28.6600 |
| 07/24/2026 10:12 | 102 | 28.6600 |
| 07/24/2026 10:12 | 55 | 28.6600 |
| 07/24/2026 10:12 | 10 | 28.6600 |
| 07/24/2026 10:12 | 25 | 28.6700 |
| 07/24/2026 10:12 | 10 | 28.6700 |
| 07/24/2026 10:12 | 76 | 28.6800 |
| 07/24/2026 10:12 | 59 | 28.6600 |
| 07/24/2026 10:12 | 58 | 28.6500 |
| 07/24/2026 10:12 | 5 | 28.6500 |
| 07/24/2026 10:12 | 53 | 28.6600 |
| 07/24/2026 10:12 | 26 | 28.6600 |
| 07/24/2026 10:12 | 0.0349 | 28.6600 |
| 07/24/2026 10:12 | 0.1718 | 28.6900 |
| 07/24/2026 10:12 | 0.1042 | 28.6900 |
| 07/24/2026 10:11 | 35 | 28.6900 |
| 07/24/2026 10:09 | 0.046 | 28.6900 |
| 07/24/2026 10:09 | 0.3468 | 28.6900 |
| 07/24/2026 10:08 | 0.3743 | 28.6900 |
| 07/24/2026 10:07 | 0.0558 | 28.6800 |
| 07/24/2026 10:07 | 3 | 28.6800 |
| 07/24/2026 10:06 | 0.037 | 28.6800 |
| 07/24/2026 10:06 | 24 | 28.6800 |
| 07/24/2026 10:06 | 3 | 28.6800 |
| 07/24/2026 10:06 | 62 | 28.6800 |
| 07/24/2026 10:05 | 0.0328 | 28.6600 |
| 07/24/2026 10:05 | 86 | 28.6900 |
| 07/24/2026 10:05 | 50 | 28.6900 |
| 07/24/2026 10:05 | 230 | 28.6900 |
| 07/24/2026 10:03 | 0.0345 | 28.7000 |
| 07/24/2026 10:02 | 22 | 28.6600 |
| 07/24/2026 10:01 | 0.0858 | 28.6600 |
| 07/24/2026 10:00 | 0.3337 | 28.6500 |
| 07/24/2026 10:00 | 13 | 28.6500 |
| 07/24/2026 10:00 | 0.1645 | 28.6600 |
| 07/24/2026 10:00 | 32 | 28.6500 |
| 07/24/2026 10:00 | 32 | 28.6500 |
| 07/24/2026 09:59 | 0.0447 | 28.6600 |
| 07/24/2026 09:58 | 5 | 28.6600 |
| 07/24/2026 09:55 | 36 | 28.6500 |
| 07/24/2026 09:55 | 67 | 28.6500 |
| 07/24/2026 09:55 | 62 | 28.6600 |
| 07/24/2026 09:55 | 0.6243 | 28.6900 |
| 07/24/2026 09:54 | 0.2722 | 28.6900 |
| 07/24/2026 09:54 | 50 | 28.6800 |
| 07/24/2026 09:54 | 190 | 28.6800 |
| 07/24/2026 09:54 | 36 | 28.6800 |
| 07/24/2026 09:54 | 68 | 28.6900 |
| 07/24/2026 09:54 | 147 | 28.6800 |
| 07/24/2026 09:53 | 0.0718 | 28.6800 |
| 07/24/2026 09:53 | 53 | 28.6600 |
| 07/24/2026 09:53 | 7 | 28.6600 |
| 07/24/2026 09:53 | 50 | 28.6600 |
| 07/24/2026 09:53 | 28 | 28.6800 |
| 07/24/2026 09:53 | 63 | 28.6800 |
| 07/24/2026 09:53 | 152 | 28.6700 |
| 07/24/2026 09:53 | 202 | 28.6700 |
| 07/24/2026 09:53 | 0.5082 | 28.6700 |
| 07/24/2026 09:53 | 0.0384 | 28.6700 |
| 07/24/2026 09:53 | 0.2435 | 28.6700 |
| 07/24/2026 09:50 | 0.2428 | 28.6700 |
| 07/24/2026 09:50 | 0.3711 | 28.6700 |
| 07/24/2026 09:49 | 0.0579 | 28.6600 |
| 07/24/2026 09:49 | 15 | 28.6400 |
| 07/24/2026 09:49 | 16 | 28.6400 |
| 07/24/2026 09:48 | 30 | 28.6500 |
| 07/24/2026 09:48 | 7 | 28.6500 |
| 07/24/2026 09:48 | 26 | 28.67712 |
| 07/24/2026 09:48 | 0.0308 | 28.6800 |
| 07/24/2026 09:47 | 550 | 28.66203 |
| 07/24/2026 09:47 | 15 | 28.67721 |
| 07/24/2026 09:47 | 2.045 | 28.6800 |
| 07/24/2026 09:46 | 2.6015 | 28.6800 |
| 07/24/2026 09:44 | 0.8577 | 28.6700 |
| 07/24/2026 09:44 | 89 | 28.6700 |
| 07/24/2026 09:44 | 99 | 28.6700 |
| 07/24/2026 09:44 | 11 | 28.6700 |
| 07/24/2026 09:44 | 10 | 28.6700 |
| 07/24/2026 09:44 | 50 | 28.6700 |
| 07/24/2026 09:44 | 50 | 28.6700 |
| 07/24/2026 09:44 | 50 | 28.6500 |
| 07/24/2026 09:44 | 63 | 28.6500 |
| 07/24/2026 09:44 | 28 | 28.6400 |
| 07/24/2026 09:44 | 41 | 28.6400 |
| 07/24/2026 09:44 | 36 | 28.6400 |
| 07/24/2026 09:44 | 0.1117 | 28.6500 |
| 07/24/2026 09:44 | 10 | 28.6500 |
| 07/24/2026 09:44 | 25 | 28.6500 |
| 07/24/2026 09:44 | 3 | 28.6500 |
| 07/24/2026 09:44 | 22 | 28.6500 |
| 07/24/2026 09:44 | 36 | 28.6400 |
| 07/24/2026 09:44 | 49 | 28.6300 |
| 07/24/2026 09:43 | 30 | 28.6500 |
| 07/24/2026 09:42 | 97 | 28.6400 |
| 07/24/2026 09:42 | 50 | 28.6400 |
| 07/24/2026 09:42 | 0.3121 | 28.6800 |
| 07/24/2026 09:40 | 0.1325 | 28.6900 |
| 07/24/2026 09:38 | 74 | 28.6500 |
| 07/24/2026 09:38 | 50 | 28.6600 |
| 07/24/2026 09:38 | 100 | 28.6600 |
| 07/24/2026 09:37 | 200 | 28.6600 |
| 07/24/2026 09:36 | 34 | 28.64742 |
| 07/24/2026 09:34 | 0.0894 | 28.6500 |
| 07/24/2026 09:32 | 0.3507 | 28.6600 |
| 07/24/2026 09:32 | 0.0359 | 28.6600 |
| 07/24/2026 09:32 | 50 | 28.6400 |
| 07/24/2026 09:32 | 97 | 28.6400 |
| 07/24/2026 09:31 | 0.0301 | 28.6600 |
| 07/24/2026 09:30 | 4 | 28.6200 |
| 07/24/2026 09:30 | 1 | 28.6200 |
| 07/24/2026 09:29 | 0.0458 | 28.6200 |
| 07/24/2026 09:29 | 44 | 28.6200 |
| 07/24/2026 09:28 | 140 | 28.6200 |
| 07/24/2026 09:28 | 90 | 28.6200 |
| 07/24/2026 09:28 | 96 | 28.6100 |
| 07/24/2026 09:28 | 150 | 28.6100 |
| 07/24/2026 09:28 | 103 | 28.6100 |
| 07/24/2026 09:28 | 63 | 28.6100 |
| 07/24/2026 09:28 | 100 | 28.6000 |
| 07/24/2026 09:28 | 69 | 28.6000 |
| 07/24/2026 09:28 | 65 | 28.5900 |
| 07/24/2026 09:28 | 70 | 28.5900 |
| 07/24/2026 09:28 | 87 | 28.5800 |
| 07/24/2026 09:28 | 101 | 28.5700 |
| 07/24/2026 09:28 | 9 | 28.5700 |
| 07/24/2026 09:28 | 50 | 28.5700 |
| 07/24/2026 09:27 | 63 | 28.5500 |
| 07/24/2026 09:27 | 25 | 28.5500 |
| 07/24/2026 09:27 | 140 | 28.5400 |
| 07/24/2026 09:27 | 22 | 28.5500 |
| 07/24/2026 09:26 | 9 | 28.5500 |
| 07/24/2026 09:26 | 50 | 28.5500 |
| 07/24/2026 09:26 | 0.1739 | 28.5800 |
| 07/24/2026 09:26 | 65 | 28.5700 |
| 07/24/2026 09:26 | 10 | 28.5500 |
| 07/24/2026 09:26 | 49 | 28.5500 |
| 07/24/2026 09:25 | 0.1165 | 28.5800 |
| 07/24/2026 09:25 | 37 | 28.5600 |
| 07/24/2026 09:25 | 36 | 28.5400 |
| 07/24/2026 09:25 | 102 | 28.5400 |
| 07/24/2026 09:25 | 50 | 28.5400 |
| 07/24/2026 09:25 | 99 | 28.5600 |
| 07/24/2026 09:25 | 60 | 28.5600 |
| 07/24/2026 09:25 | 100 | 28.5900 |
| 07/24/2026 09:25 | 10 | 28.5900 |
| 07/24/2026 09:25 | 61 | 28.5900 |
| 07/24/2026 09:25 | 50 | 28.6100 |
| 07/24/2026 09:25 | 10 | 28.6100 |
| 07/24/2026 09:25 | 99 | 28.6100 |
| 07/24/2026 09:25 | 54 | 28.6100 |
| 07/24/2026 09:25 | 103 | 28.6000 |
| 07/24/2026 09:25 | 128 | 28.5900 |
| 07/24/2026 09:25 | 50 | 28.5900 |
| 07/24/2026 09:25 | 105 | 28.5900 |
| 07/24/2026 09:25 | 35 | 28.5800 |
| 07/24/2026 09:25 | 50 | 28.5600 |
| 07/24/2026 09:25 | 165 | 28.5600 |
| 07/24/2026 09:24 | 0.1415 | 28.5600 |
| 07/24/2026 09:24 | 35 | 28.5600 |
| 07/24/2026 09:24 | 0.1744 | 28.5600 |
| 07/24/2026 09:24 | 0.0718 | 28.5600 |
| 07/24/2026 09:23 | 0.0346 | 28.5800 |
| 07/24/2026 09:23 | 50 | 28.5400 |
| 07/24/2026 09:23 | 44 | 28.5400 |
| 07/24/2026 09:23 | 0.056 | 28.5900 |
| 07/24/2026 09:22 | 55 | 28.5900 |
| 07/24/2026 09:22 | 63 | 28.5900 |
| 07/24/2026 09:22 | 96 | 28.5700 |
| 07/24/2026 09:22 | 10 | 28.5400 |
| 07/24/2026 09:21 | 0.0395 | 28.5900 |
| 07/24/2026 09:21 | 0.0355 | 28.5400 |
| 07/24/2026 09:21 | 0.035 | 28.5400 |
| 07/24/2026 09:21 | 0.0344 | 28.5400 |
| 07/24/2026 09:21 | 0.0349 | 28.5400 |
| 07/24/2026 09:21 | 0.0407 | 28.5400 |
| 07/24/2026 09:21 | 0.035 | 28.5400 |
| 07/24/2026 09:21 | 0.0344 | 28.5400 |
| 07/24/2026 09:21 | 0.0344 | 28.5400 |
| 07/24/2026 09:21 | 0.0373 | 28.5400 |
| 07/24/2026 09:19 | 40 | 28.5500 |
| 07/24/2026 09:19 | 100 | 28.5500 |
| 07/24/2026 09:19 | 47 | 28.5500 |
| 07/24/2026 09:19 | 7 | 28.5700 |
| 07/24/2026 09:19 | 0.3477 | 28.6200 |
| 07/24/2026 09:17 | 0.319 | 28.5600 |
| 07/24/2026 09:16 | 0.3479 | 28.6000 |
| 07/24/2026 09:16 | 0.0976 | 28.6000 |
| 07/24/2026 09:16 | 102 | 28.5800 |
| 07/24/2026 09:16 | 1.2756 | 28.5300 |
| 07/24/2026 09:15 | 0.072 | 28.6000 |
| 07/24/2026 09:15 | 0.0694 | 28.5500 |
| 07/24/2026 09:15 | 102 | 28.5600 |
| 07/24/2026 09:14 | 102 | 28.5700 |
| 07/24/2026 09:14 | 105 | 28.5700 |
| 07/24/2026 09:14 | 0.2935 | 28.6500 |
| 07/24/2026 09:14 | 50 | 28.6000 |
| 07/24/2026 09:14 | 96 | 28.6000 |
| 07/24/2026 09:13 | 9187 | 28.6000 |
| 07/24/2026 09:13 | 3 | 28.6600 |
| 07/24/2026 09:13 | 0.3371 | 28.6600 |
| 07/24/2026 09:13 | 0.1586 | 28.6100 |
| 07/24/2026 09:12 | 244 | 28.6250 |
| 07/24/2026 09:12 | 100 | 28.6100 |
| 07/24/2026 09:12 | 0.1225 | 28.6600 |
| 07/24/2026 09:12 | 0.0914 | 28.6600 |
| 07/24/2026 09:11 | 0.0715 | 28.6600 |
| 07/24/2026 09:11 | 0.0694 | 28.6600 |
| 07/24/2026 09:11 | 0.0345 | 28.6600 |
| 07/24/2026 09:11 | 0.083 | 28.6600 |
| 07/24/2026 09:10 | 0.074 | 28.6600 |
| 07/24/2026 09:10 | 62 | 28.6200 |
| 07/24/2026 09:09 | 200 | 28.64997 |
| 07/24/2026 09:09 | 0.0325 | 28.6600 |
| 07/24/2026 09:09 | 32 | 28.6300 |
| 07/24/2026 09:09 | 1 | 28.6300 |
| 07/24/2026 09:09 | 102 | 28.6300 |
| 07/24/2026 09:09 | 51 | 28.6100 |
| 07/24/2026 09:09 | 103 | 28.6100 |
| 07/24/2026 09:09 | 140 | 28.6100 |
| 07/24/2026 09:09 | 101 | 28.6000 |
| 07/24/2026 09:09 | 96 | 28.5700 |
| 07/24/2026 09:09 | 8 | 28.5700 |
| 07/24/2026 09:08 | 0.1736 | 28.6300 |
| 07/24/2026 09:07 | 0.2607 | 28.6200 |
| 07/24/2026 09:07 | 0.0423 | 28.6100 |
| 07/24/2026 09:07 | 0.0559 | 28.6100 |
| 07/24/2026 09:07 | 50 | 28.5600 |
| 07/24/2026 09:07 | 65 | 28.5600 |
| 07/24/2026 09:06 | 0.0926 | 28.6100 |
| 07/24/2026 09:06 | 0.0751 | 28.6100 |
| 07/24/2026 09:06 | 0.037 | 28.6100 |
| 07/24/2026 09:05 | 0.0692 | 28.6100 |
| 07/24/2026 09:05 | 0.0926 | 28.6100 |
| 07/24/2026 09:04 | 0.035 | 28.6000 |
| 07/24/2026 09:04 | 0.0979 | 28.6000 |
| 07/24/2026 09:04 | 0.2423 | 28.6000 |
| 07/24/2026 09:04 | 92 | 28.5900 |
| 07/24/2026 09:04 | 92 | 28.6000 |
| 07/24/2026 09:04 | 55 | 28.6000 |
| 07/24/2026 09:03 | 0.0691 | 28.6700 |
| 07/24/2026 09:03 | 0.0366 | 28.6600 |
| 07/24/2026 09:03 | 0.0425 | 28.6800 |
| 07/24/2026 09:03 | 0.3758 | 28.6600 |
| 07/24/2026 09:03 | 0.075 | 28.6500 |
| 07/24/2026 09:03 | 0.0394 | 28.6500 |
| 07/24/2026 09:02 | 0.2294 | 28.6400 |
| 07/24/2026 09:02 | 0.0405 | 28.6300 |
| 07/24/2026 09:02 | 0.2214 | 28.6400 |
| 07/24/2026 09:02 | 0.0346 | 28.6100 |
| 07/24/2026 09:02 | 0.0759 | 28.6000 |
| 07/24/2026 09:02 | 0.0696 | 28.6000 |
| 07/24/2026 09:02 | 0.0692 | 28.6100 |
| 07/24/2026 09:02 | 0.0696 | 28.6000 |
| 07/24/2026 09:02 | 0.3056 | 28.6000 |
| 07/24/2026 09:01 | 0.0346 | 28.6100 |
| 07/24/2026 09:01 | 0.0346 | 28.6100 |
| 07/24/2026 09:01 | 0.076 | 28.5400 |
| 07/24/2026 09:01 | 200 | 28.50328 |
| 07/24/2026 09:01 | 76 | 28.4700 |
| 07/24/2026 09:01 | 71 | 28.4800 |
| 07/24/2026 09:01 | 76 | 28.4900 |
| 07/24/2026 09:01 | 76 | 28.5000 |
| 07/24/2026 09:01 | 36 | 28.5200 |
| 07/24/2026 09:01 | 2 | 28.5300 |
| 07/24/2026 09:00 | 125 | 28.55893 |
| 07/24/2026 09:00 | 0.6274 | 28.6100 |
| 07/24/2026 09:00 | 0.138 | 28.6100 |
| 07/24/2026 09:00 | 0.0696 | 28.6100 |
| 07/24/2026 09:00 | 0.0696 | 28.6100 |
| 07/24/2026 09:00 | 0.0839 | 28.6100 |
| 07/24/2026 09:00 | 0.0734 | 28.6100 |
| 07/24/2026 09:00 | 0.0437 | 28.6100 |
| 07/24/2026 09:00 | 0.3922 | 28.6100 |
| 07/24/2026 09:00 | 0.0881 | 28.6100 |
| 07/24/2026 09:00 | 0.037 | 28.6100 |
| 07/24/2026 09:00 | 0.4124 | 28.6100 |
| 07/24/2026 09:00 | 0.0367 | 28.6100 |
| 07/24/2026 09:00 | 0.1028 | 28.6100 |
| 07/24/2026 09:00 | 0.3286 | 28.6100 |
| 07/24/2026 09:00 | 0.0346 | 28.6100 |
| 07/24/2026 09:00 | 0.0374 | 28.6100 |
| 07/24/2026 09:00 | 0.0367 | 28.6100 |
| 07/24/2026 09:00 | 0.1262 | 28.5200 |
| 07/24/2026 09:00 | 0.0989 | 28.6100 |
| 07/24/2026 09:00 | 0.1737 | 28.6100 |
| 07/24/2026 09:00 | 0.2974 | 28.6100 |
| 07/24/2026 09:00 | 0.0302 | 28.6100 |
| 07/24/2026 09:00 | 0.0346 | 28.6100 |
| 07/24/2026 09:00 | 0.0486 | 28.5200 |
| 07/24/2026 09:00 | 0.1737 | 28.6100 |
| 07/24/2026 09:00 | 0.0696 | 28.6100 |
| 07/24/2026 09:00 | 0.0346 | 28.6100 |
| 07/24/2026 09:00 | 0.6956 | 28.6100 |
| 07/24/2026 09:00 | 0.0384 | 28.6100 |
| 07/24/2026 09:00 | 0.0503 | 28.6100 |
| 07/24/2026 09:00 | 1.5005 | 28.5200 |
| 07/24/2026 09:00 | 0.0332 | 28.5200 |
| 07/24/2026 09:00 | 0.2569 | 28.6100 |
| 07/24/2026 09:00 | 0.0353 | 28.6100 |
| 07/24/2026 09:00 | 0.0395 | 28.6100 |
| 07/24/2026 09:00 | 2.223 | 28.5200 |
| 07/24/2026 09:00 | 0.2167 | 28.6100 |
| 07/24/2026 09:00 | 0.1989 | 28.6100 |
| 07/24/2026 09:00 | 0.0846 | 28.6100 |
| 07/24/2026 09:00 | 0.1122 | 28.6100 |
| 07/24/2026 09:00 | 0.05 | 28.6100 |
| 07/24/2026 09:00 | 0.0645 | 28.5200 |
| 07/24/2026 09:00 | 0.0703 | 28.6100 |
| 07/24/2026 09:00 | 0.1273 | 28.5200 |
| 07/24/2026 09:00 | 0.1006 | 28.5200 |
| 07/24/2026 09:00 | 0.4586 | 28.6100 |
| 07/24/2026 09:00 | 0.1028 | 28.6100 |
| 07/24/2026 09:00 | 0.0409 | 28.6100 |
| 07/24/2026 09:00 | 0.0353 | 28.6100 |
| 07/24/2026 09:00 | 0.3309 | 28.5200 |
| 07/24/2026 09:00 | 0.0346 | 28.6100 |
| 07/24/2026 09:00 | 0.2468 | 28.6100 |
| 07/24/2026 09:00 | 0.0793 | 28.6100 |
| 07/24/2026 09:00 | 0.0391 | 28.6100 |
| 07/24/2026 09:00 | 0.2087 | 28.6100 |
| 07/24/2026 09:00 | 0.1087 | 28.6100 |
| 07/24/2026 09:00 | 0.1038 | 28.5200 |
| 07/24/2026 09:00 | 0.108 | 28.6100 |
| 07/24/2026 09:00 | 0.0413 | 28.6100 |
| 07/24/2026 09:00 | 0.3874 | 28.5200 |
| 07/24/2026 09:00 | 0.1195 | 28.6100 |
| 07/24/2026 09:00 | 0.0978 | 28.5200 |
| 07/24/2026 09:00 | 0.1157 | 28.6100 |
| 07/24/2026 09:00 | 0.0696 | 28.6100 |
| 07/24/2026 09:00 | 0.2122 | 28.6100 |
| 07/24/2026 09:00 | 0.0388 | 28.6100 |
| 07/24/2026 09:00 | 0.0405 | 28.6100 |
| 07/24/2026 09:00 | 1 | 28.6100 |
| 07/24/2026 09:00 | 0.1059 | 28.6100 |
| 07/24/2026 09:00 | 0.0357 | 28.6100 |
| 07/24/2026 09:00 | 0.2887 | 28.6100 |
| 07/24/2026 09:00 | 0.0606 | 28.6100 |
| 07/24/2026 09:00 | 0.0353 | 28.6100 |
| 07/24/2026 09:00 | 34 | 28.5620 |
| 07/24/2026 09:00 | 2 | 28.5000 |
| 07/24/2026 09:00 | 1 | 28.5000 |
| 07/24/2026 09:00 | 19 | 28.5000 |
| 07/24/2026 09:00 | 3 | 28.5000 |
| 07/24/2026 09:00 | 12 | 28.5000 |
| 07/24/2026 09:00 | 43 | 28.5000 |
| 07/24/2026 09:00 | 58 | 28.5000 |
| 07/24/2026 09:00 | 24 | 28.5000 |
| 07/24/2026 09:00 | 3 | 28.5000 |
| 07/24/2026 09:00 | 57 | 28.5000 |
| 07/24/2026 09:00 | 19 | 28.5000 |
| 07/24/2026 09:00 | 65 | 28.5000 |
| 07/24/2026 09:00 | 3 | 28.5000 |
| 07/24/2026 09:00 | 5 | 28.5000 |
| 07/24/2026 09:00 | 29 | 28.5000 |
| 07/24/2026 09:00 | 24 | 28.5000 |
| 07/24/2026 09:00 | 3 | 28.5000 |
| 07/24/2026 09:00 | 2 | 28.5000 |
| 07/24/2026 09:00 | 1 | 28.5000 |
| 07/24/2026 09:00 | 2 | 28.5000 |
| 07/24/2026 09:00 | 2 | 28.5000 |
| 07/24/2026 09:00 | 35 | 28.5000 |
| 07/24/2026 09:00 | 14 | 28.5000 |
| 07/24/2026 09:00 | 10 | 28.5000 |
| 07/24/2026 09:00 | 18 | 28.5000 |
| 07/24/2026 09:00 | 3 | 28.5000 |
| 07/24/2026 09:00 | 2 | 28.5000 |
| 07/24/2026 09:00 | 1 | 28.5000 |
| 07/24/2026 09:00 | 40 | 28.5000 |
| 07/24/2026 09:00 | 12 | 28.5000 |
| 07/24/2026 09:00 | 3 | 28.5000 |
| 07/24/2026 09:00 | 4 | 28.5000 |