Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:28
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
29.7000
+0.46
(
+1.57% )
|
26.2500
|
487 |
33.5200
|
350 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 29 | 29.5600 |
| 07/01/2025 17:29 | 37 | 29.5600 |
| 07/01/2025 17:29 | 6 | 29.5600 |
| 07/01/2025 17:29 | 9 | 29.5700 |
| 07/01/2025 17:29 | 223 | 29.5700 |
| 07/01/2025 17:29 | 72 | 29.5800 |
| 07/01/2025 17:29 | 38 | 29.5800 |
| 07/01/2025 17:29 | 258 | 29.5800 |
| 07/01/2025 17:28 | 69 | 29.5800 |
| 07/01/2025 17:28 | 42 | 29.5800 |
| 07/01/2025 17:28 | 56 | 29.5800 |
| 07/01/2025 17:28 | 92 | 29.5800 |
| 07/01/2025 17:28 | 9 | 29.5800 |
| 07/01/2025 17:28 | 112 | 29.5800 |
| 07/01/2025 17:28 | 79 | 29.5800 |
| 07/01/2025 17:28 | 21 | 29.5800 |
| 07/01/2025 17:27 | 109 | 29.5800 |
| 07/01/2025 17:27 | 109 | 29.5800 |
| 07/01/2025 17:27 | 109 | 29.5700 |
| 07/01/2025 17:27 | 109 | 29.5700 |
| 07/01/2025 17:27 | 69 | 29.5800 |
| 07/01/2025 17:27 | 255 | 29.5800 |
| 07/01/2025 17:27 | 112 | 29.5800 |
| 07/01/2025 17:27 | 48 | 29.5900 |
| 07/01/2025 17:27 | 81 | 29.5900 |
| 07/01/2025 17:27 | 195 | 29.5900 |
| 07/01/2025 17:26 | 35 | 29.5900 |
| 07/01/2025 17:26 | 34 | 29.5900 |
| 07/01/2025 17:26 | 56 | 29.5900 |
| 07/01/2025 17:26 | 112 | 29.5900 |
| 07/01/2025 17:26 | 69 | 29.6000 |
| 07/01/2025 17:26 | 51 | 29.6000 |
| 07/01/2025 17:26 | 78 | 29.6000 |
| 07/01/2025 17:26 | 0 | 29.5800 |
| 07/01/2025 17:26 | 755 | 29.5814 |
| 07/01/2025 17:25 | 112 | 29.5900 |
| 07/01/2025 17:25 | 69 | 29.5900 |
| 07/01/2025 17:25 | 40 | 29.5800 |
| 07/01/2025 17:25 | 29 | 29.5800 |
| 07/01/2025 17:25 | 58 | 29.5800 |
| 07/01/2025 17:25 | 87 | 29.5700 |
| 07/01/2025 17:25 | 67 | 29.5700 |
| 07/01/2025 17:25 | 68 | 29.5700 |
| 07/01/2025 17:25 | 37 | 29.5700 |
| 07/01/2025 17:25 | 44 | 29.5700 |
| 07/01/2025 17:25 | 32 | 29.5700 |
| 07/01/2025 17:25 | 67 | 29.5800 |
| 07/01/2025 17:25 | 4 | 29.5800 |
| 07/01/2025 17:25 | 65 | 29.5800 |
| 07/01/2025 17:25 | 45 | 29.5800 |
| 07/01/2025 17:25 | 2 | 29.5800 |
| 07/01/2025 17:25 | 32 | 29.5800 |
| 07/01/2025 17:25 | 80 | 29.5800 |
| 07/01/2025 17:25 | 160 | 29.5900 |
| 07/01/2025 17:25 | 73 | 29.5900 |
| 07/01/2025 17:25 | 42 | 29.5900 |
| 07/01/2025 17:25 | 197 | 29.5800 |
| 07/01/2025 17:25 | 45 | 29.5800 |
| 07/01/2025 17:25 | 46 | 29.5800 |
| 07/01/2025 17:25 | 12 | 29.5700 |
| 07/01/2025 17:25 | 70 | 29.5700 |
| 07/01/2025 17:25 | 53 | 29.5700 |
| 07/01/2025 17:25 | 38 | 29.5700 |
| 07/01/2025 17:25 | 50 | 29.5800 |
| 07/01/2025 17:25 | 51 | 29.5800 |
| 07/01/2025 17:24 | 100 | 29.5800 |
| 07/01/2025 17:24 | 53 | 29.5800 |
| 07/01/2025 17:24 | 219 | 29.5800 |
| 07/01/2025 17:24 | 96 | 29.5800 |
| 07/01/2025 17:24 | 34 | 29.5800 |
| 07/01/2025 17:24 | 90 | 29.5800 |
| 07/01/2025 17:23 | 38 | 29.5900 |
| 07/01/2025 17:23 | 19 | 29.5900 |
| 07/01/2025 17:23 | 100 | 29.6000 |
| 07/01/2025 17:23 | 12 | 29.6000 |
| 07/01/2025 17:23 | 6 | 29.6000 |
| 07/01/2025 17:23 | 54 | 29.6000 |
| 07/01/2025 17:23 | 39 | 29.6000 |
| 07/01/2025 17:23 | 41 | 29.6000 |
| 07/01/2025 17:23 | 44 | 29.5900 |
| 07/01/2025 17:23 | 112 | 29.5900 |
| 07/01/2025 17:23 | 44 | 29.5900 |
| 07/01/2025 17:23 | 43 | 29.5900 |
| 07/01/2025 17:22 | 0 | 29.5900 |
| 07/01/2025 17:22 | 25 | 29.5800 |
| 07/01/2025 17:22 | 61 | 29.5800 |
| 07/01/2025 17:22 | 80 | 29.5900 |
| 07/01/2025 17:22 | 144 | 29.5900 |
| 07/01/2025 17:22 | 144 | 29.6000 |
| 07/01/2025 17:22 | 112 | 29.6000 |
| 07/01/2025 17:22 | 52 | 29.6000 |
| 07/01/2025 17:22 | 174 | 29.6000 |
| 07/01/2025 17:22 | 33 | 29.6000 |
| 07/01/2025 17:22 | 46 | 29.6000 |
| 07/01/2025 17:22 | 152 | 29.6000 |
| 07/01/2025 17:22 | 90 | 29.6000 |
| 07/01/2025 17:22 | 44 | 29.6000 |
| 07/01/2025 17:22 | 112 | 29.6000 |
| 07/01/2025 17:22 | 36 | 29.6000 |
| 07/01/2025 17:22 | 4 | 29.5900 |
| 07/01/2025 17:22 | 58 | 29.5950 |
| 07/01/2025 17:22 | 88 | 29.5900 |
| 07/01/2025 17:22 | 32 | 29.5900 |
| 07/01/2025 17:22 | 56 | 29.5900 |
| 07/01/2025 17:22 | 41 | 29.6000 |
| 07/01/2025 17:22 | 112 | 29.6000 |
| 07/01/2025 17:22 | 28 | 29.6000 |
| 07/01/2025 17:22 | 121 | 29.6000 |
| 07/01/2025 17:22 | 72 | 29.6000 |
| 07/01/2025 17:22 | 44 | 29.6000 |
| 07/01/2025 17:22 | 39 | 29.6000 |
| 07/01/2025 17:22 | 23 | 29.6000 |
| 07/01/2025 17:22 | 33 | 29.6200 |
| 07/01/2025 17:22 | 112 | 29.6200 |
| 07/01/2025 17:22 | 39 | 29.6100 |
| 07/01/2025 17:22 | 38 | 29.6100 |
| 07/01/2025 17:22 | 22 | 29.6100 |
| 07/01/2025 17:22 | 68 | 29.6100 |
| 07/01/2025 17:22 | 44 | 29.6100 |
| 07/01/2025 17:22 | 45 | 29.6200 |
| 07/01/2025 17:22 | 71 | 29.6200 |
| 07/01/2025 17:22 | 13 | 29.6100 |
| 07/01/2025 17:22 | 217 | 29.6100 |
| 07/01/2025 17:22 | 1 | 29.6100 |
| 07/01/2025 17:21 | 36 | 29.6200 |
| 07/01/2025 17:21 | 43 | 29.6200 |
| 07/01/2025 17:21 | 112 | 29.6200 |
| 07/01/2025 17:21 | 90 | 29.6100 |
| 07/01/2025 17:21 | 112 | 29.6100 |
| 07/01/2025 17:21 | 38 | 29.6100 |
| 07/01/2025 17:21 | 112 | 29.6100 |
| 07/01/2025 17:21 | 112 | 29.6000 |
| 07/01/2025 17:21 | 650 | 29.6100 |
| 07/01/2025 17:21 | 279 | 29.6000 |
| 07/01/2025 17:21 | 16 | 29.6000 |
| 07/01/2025 17:21 | 1 | 29.6000 |
| 07/01/2025 17:21 | 44 | 29.6000 |
| 07/01/2025 17:21 | 50 | 29.6000 |
| 07/01/2025 17:21 | 112 | 29.6000 |
| 07/01/2025 17:21 | 112 | 29.6000 |
| 07/01/2025 17:21 | 11 | 29.6000 |
| 07/01/2025 17:21 | 35 | 29.6000 |
| 07/01/2025 17:21 | 90 | 29.5900 |
| 07/01/2025 17:21 | 57 | 29.5900 |
| 07/01/2025 17:21 | 8 | 29.5900 |
| 07/01/2025 17:20 | 184 | 29.6000 |
| 07/01/2025 17:20 | 72 | 29.6000 |
| 07/01/2025 17:20 | 43 | 29.6000 |
| 07/01/2025 17:20 | 39 | 29.6000 |
| 07/01/2025 17:20 | 112 | 29.6000 |
| 07/01/2025 17:20 | 130 | 29.6000 |
| 07/01/2025 17:20 | 7 | 29.5900 |
| 07/01/2025 17:20 | 112 | 29.5900 |
| 07/01/2025 17:20 | 43 | 29.5900 |
| 07/01/2025 17:20 | 43 | 29.5900 |
| 07/01/2025 17:20 | 17 | 29.5800 |
| 07/01/2025 17:20 | 33 | 29.5800 |
| 07/01/2025 17:20 | 166 | 29.5800 |
| 07/01/2025 17:20 | 15 | 29.5800 |
| 07/01/2025 17:20 | 53 | 29.5800 |
| 07/01/2025 17:20 | 41 | 29.5800 |
| 07/01/2025 17:20 | 38 | 29.5800 |
| 07/01/2025 17:20 | 90 | 29.5800 |
| 07/01/2025 17:20 | 23 | 29.5800 |
| 07/01/2025 17:20 | 112 | 29.5800 |
| 07/01/2025 17:20 | 112 | 29.5700 |
| 07/01/2025 17:20 | 34 | 29.5700 |
| 07/01/2025 17:20 | 172 | 29.5700 |
| 07/01/2025 17:20 | 44 | 29.5700 |
| 07/01/2025 17:20 | 48 | 29.5700 |
| 07/01/2025 17:20 | 90 | 29.5700 |
| 07/01/2025 17:20 | 112 | 29.5700 |
| 07/01/2025 17:20 | 112 | 29.5600 |
| 07/01/2025 17:20 | 10 | 29.5600 |
| 07/01/2025 17:20 | 15 | 29.5600 |
| 07/01/2025 17:20 | 44 | 29.5600 |
| 07/01/2025 17:20 | 37 | 29.5600 |
| 07/01/2025 17:20 | 37 | 29.5600 |
| 07/01/2025 17:20 | 30 | 29.5600 |
| 07/01/2025 17:19 | 61 | 29.5700 |
| 07/01/2025 17:19 | 47 | 29.5700 |
| 07/01/2025 17:19 | 287 | 29.5700 |
| 07/01/2025 17:19 | 221 | 29.5800 |
| 07/01/2025 17:19 | 221 | 29.5800 |
| 07/01/2025 17:19 | 0 | 29.5800 |
| 07/01/2025 17:19 | 48 | 29.5800 |
| 07/01/2025 17:19 | 1 | 29.5800 |
| 07/01/2025 17:19 | 20 | 29.5900 |
| 07/01/2025 17:19 | 112 | 29.5900 |
| 07/01/2025 17:19 | 41 | 29.5900 |
| 07/01/2025 17:19 | 7 | 29.5900 |
| 07/01/2025 17:19 | 8 | 29.5900 |
| 07/01/2025 17:18 | 339 | 29.59331 |
| 07/01/2025 17:18 | 3 | 29.5800 |
| 07/01/2025 17:18 | 52 | 29.6000 |
| 07/01/2025 17:18 | 34 | 29.6000 |
| 07/01/2025 17:18 | 43 | 29.6000 |
| 07/01/2025 17:18 | 112 | 29.6000 |
| 07/01/2025 17:18 | 112 | 29.5900 |
| 07/01/2025 17:18 | 112 | 29.5800 |
| 07/01/2025 17:18 | 35 | 29.5800 |
| 07/01/2025 17:18 | 20 | 29.5800 |
| 07/01/2025 17:18 | 0 | 29.5800 |
| 07/01/2025 17:18 | 31 | 29.5800 |
| 07/01/2025 17:18 | 39 | 29.5800 |
| 07/01/2025 17:18 | 90 | 29.5800 |
| 07/01/2025 17:18 | 59 | 29.5800 |
| 07/01/2025 17:18 | 73 | 29.5800 |
| 07/01/2025 17:16 | 0 | 29.5800 |
| 07/01/2025 17:16 | 47 | 29.5600 |
| 07/01/2025 17:16 | 567 | 29.5600 |
| 07/01/2025 17:16 | 257 | 29.5600 |
| 07/01/2025 17:16 | 157 | 29.5600 |
| 07/01/2025 17:16 | 112 | 29.5600 |
| 07/01/2025 17:15 | 13 | 29.5700 |
| 07/01/2025 17:15 | 112 | 29.5700 |
| 07/01/2025 17:15 | 39 | 29.5700 |
| 07/01/2025 17:15 | 112 | 29.5700 |
| 07/01/2025 17:15 | 1 | 29.5700 |
| 07/01/2025 17:15 | 27 | 29.5700 |
| 07/01/2025 17:15 | 43 | 29.5600 |
| 07/01/2025 17:15 | 112 | 29.5600 |
| 07/01/2025 17:15 | 10 | 29.5600 |
| 07/01/2025 17:15 | 44 | 29.5700 |
| 07/01/2025 17:15 | 73 | 29.5700 |
| 07/01/2025 17:15 | 112 | 29.5700 |
| 07/01/2025 17:15 | 41 | 29.5700 |
| 07/01/2025 17:15 | 90 | 29.5700 |
| 07/01/2025 17:15 | 53 | 29.5500 |
| 07/01/2025 17:15 | 270 | 29.5500 |
| 07/01/2025 17:15 | 144 | 29.5500 |
| 07/01/2025 17:15 | 90 | 29.5500 |
| 07/01/2025 17:15 | 112 | 29.5500 |
| 07/01/2025 17:15 | 19 | 29.5500 |
| 07/01/2025 17:15 | 224 | 29.5600 |
| 07/01/2025 17:15 | 224 | 29.5600 |
| 07/01/2025 17:15 | 112 | 29.5600 |
| 07/01/2025 17:15 | 69 | 29.5600 |
| 07/01/2025 17:15 | 315 | 29.5500 |
| 07/01/2025 17:15 | 112 | 29.5500 |
| 07/01/2025 17:15 | 69 | 29.5400 |
| 07/01/2025 17:15 | 1 | 29.5300 |
| 07/01/2025 17:15 | 1 | 29.5300 |
| 07/01/2025 17:15 | 70 | 29.5300 |
| 07/01/2025 17:15 | 112 | 29.5300 |
| 07/01/2025 17:15 | 101 | 29.5300 |
| 07/01/2025 17:15 | 40 | 29.5300 |
| 07/01/2025 17:15 | 9 | 29.5300 |
| 07/01/2025 17:15 | 39 | 29.5300 |
| 07/01/2025 17:15 | 90 | 29.5300 |
| 07/01/2025 17:15 | 112 | 29.5300 |
| 07/01/2025 17:15 | 65 | 29.5200 |
| 07/01/2025 17:15 | 112 | 29.5200 |
| 07/01/2025 17:15 | 3 | 29.5100 |
| 07/01/2025 17:15 | 63 | 29.5100 |
| 07/01/2025 17:15 | 27 | 29.5100 |
| 07/01/2025 17:15 | 28 | 29.5100 |
| 07/01/2025 17:15 | 32 | 29.5000 |
| 07/01/2025 17:15 | 25 | 29.5000 |
| 07/01/2025 17:15 | 24 | 29.5000 |
| 07/01/2025 17:15 | 66 | 29.5000 |
| 07/01/2025 17:15 | 0 | 29.4800 |
| 07/01/2025 17:14 | 18 | 29.4900 |
| 07/01/2025 17:14 | 49 | 29.4800 |
| 07/01/2025 17:14 | 126 | 29.4800 |
| 07/01/2025 17:13 | 0 | 29.4800 |
| 07/01/2025 17:13 | 403 | 29.4600 |
| 07/01/2025 17:13 | 19 | 29.4700 |
| 07/01/2025 17:13 | 110 | 29.4700 |
| 07/01/2025 17:13 | 45 | 29.4700 |
| 07/01/2025 17:13 | 65 | 29.4700 |
| 07/01/2025 17:12 | 50 | 29.4600 |
| 07/01/2025 17:12 | 53 | 29.4500 |
| 07/01/2025 17:12 | 33 | 29.4500 |
| 07/01/2025 17:12 | 112 | 29.4500 |
| 07/01/2025 17:12 | 7 | 29.4500 |
| 07/01/2025 17:12 | 27 | 29.4500 |
| 07/01/2025 17:12 | 90 | 29.4500 |
| 07/01/2025 17:12 | 16 | 29.4600 |
| 07/01/2025 17:12 | 52 | 29.4600 |
| 07/01/2025 17:12 | 358 | 29.4605 |
| 07/01/2025 17:12 | 53 | 29.4600 |
| 07/01/2025 17:12 | 56 | 29.4500 |
| 07/01/2025 17:12 | 17 | 29.4500 |
| 07/01/2025 17:12 | 112 | 29.4500 |
| 07/01/2025 17:12 | 45 | 29.4500 |
| 07/01/2025 17:12 | 112 | 29.4400 |
| 07/01/2025 17:12 | 119 | 29.4400 |
| 07/01/2025 17:12 | 90 | 29.4200 |
| 07/01/2025 17:12 | 27 | 29.4200 |
| 07/01/2025 17:12 | 64 | 29.4200 |
| 07/01/2025 17:12 | 112 | 29.4100 |
| 07/01/2025 17:12 | 29 | 29.4100 |
| 07/01/2025 17:12 | 90 | 29.4100 |
| 07/01/2025 17:12 | 38 | 29.4100 |
| 07/01/2025 17:12 | 41 | 29.4100 |
| 07/01/2025 17:11 | 166 | 29.4000 |
| 07/01/2025 17:11 | 112 | 29.4000 |
| 07/01/2025 17:11 | 209 | 29.4000 |
| 07/01/2025 17:11 | 37 | 29.4000 |
| 07/01/2025 17:11 | 43 | 29.4000 |
| 07/01/2025 17:11 | 56 | 29.4000 |
| 07/01/2025 17:11 | 64 | 29.4000 |
| 07/01/2025 17:11 | 71 | 29.4000 |
| 07/01/2025 17:11 | 32 | 29.3900 |
| 07/01/2025 17:11 | 60 | 29.3900 |
| 07/01/2025 17:11 | 75 | 29.3900 |
| 07/01/2025 17:11 | 66 | 29.3900 |
| 07/01/2025 17:11 | 48 | 29.3900 |
| 07/01/2025 17:11 | 39 | 29.3900 |
| 07/01/2025 17:11 | 112 | 29.3900 |
| 07/01/2025 17:11 | 78 | 29.3900 |
| 07/01/2025 17:11 | 34 | 29.3900 |
| 07/01/2025 17:11 | 44 | 29.3900 |
| 07/01/2025 17:11 | 223 | 29.3800 |
| 07/01/2025 17:11 | 223 | 29.3800 |
| 07/01/2025 17:11 | 67 | 29.3700 |
| 07/01/2025 17:10 | 13 | 29.4100 |
| 07/01/2025 17:10 | 34 | 29.4100 |
| 07/01/2025 17:10 | 112 | 29.4100 |
| 07/01/2025 17:10 | 90 | 29.4100 |
| 07/01/2025 17:10 | 71 | 29.4100 |
| 07/01/2025 17:10 | 43 | 29.4100 |
| 07/01/2025 17:10 | 39 | 29.4100 |
| 07/01/2025 17:10 | 73 | 29.4100 |
| 07/01/2025 17:10 | 31 | 29.4100 |
| 07/01/2025 17:10 | 112 | 29.4100 |
| 07/01/2025 17:10 | 42 | 29.4000 |
| 07/01/2025 17:10 | 39 | 29.4000 |
| 07/01/2025 17:10 | 62 | 29.4000 |
| 07/01/2025 17:10 | 90 | 29.4000 |
| 07/01/2025 17:10 | 43 | 29.4000 |
| 07/01/2025 17:10 | 35 | 29.4000 |
| 07/01/2025 17:10 | 152 | 29.4000 |
| 07/01/2025 17:10 | 112 | 29.4000 |
| 07/01/2025 17:10 | 62 | 29.4100 |
| 07/01/2025 17:10 | 35 | 29.4100 |
| 07/01/2025 17:10 | 35 | 29.4100 |
| 07/01/2025 17:10 | 90 | 29.4200 |
| 07/01/2025 17:10 | 18 | 29.4200 |
| 07/01/2025 17:09 | 22 | 29.4300 |
| 07/01/2025 17:09 | 112 | 29.4300 |
| 07/01/2025 17:09 | 0 | 29.4500 |
| 07/01/2025 17:08 | 130 | 29.4400 |
| 07/01/2025 17:08 | 56 | 29.4400 |
| 07/01/2025 17:08 | 61 | 29.4400 |
| 07/01/2025 17:08 | 112 | 29.4400 |
| 07/01/2025 17:08 | 90 | 29.4400 |
| 07/01/2025 17:08 | 43 | 29.4400 |
| 07/01/2025 17:08 | 42 | 29.4400 |
| 07/01/2025 17:08 | 38 | 29.4400 |
| 07/01/2025 17:08 | 38 | 29.4400 |
| 07/01/2025 17:08 | 35 | 29.4500 |
| 07/01/2025 17:08 | 40 | 29.4500 |
| 07/01/2025 17:08 | 43 | 29.4600 |
| 07/01/2025 17:08 | 7 | 29.4600 |
| 07/01/2025 17:08 | 244 | 29.4700 |
| 07/01/2025 17:08 | 244 | 29.4700 |
| 07/01/2025 17:08 | 73 | 29.4600 |
| 07/01/2025 17:08 | 48 | 29.4600 |
| 07/01/2025 17:08 | 52 | 29.4600 |
| 07/01/2025 17:08 | 112 | 29.4500 |
| 07/01/2025 17:08 | 38 | 29.4500 |
| 07/01/2025 17:07 | 79 | 29.4400 |
| 07/01/2025 17:07 | 90 | 29.4300 |
| 07/01/2025 17:07 | 61 | 29.4100 |
| 07/01/2025 17:07 | 332 | 29.4100 |
| 07/01/2025 17:07 | 38 | 29.4100 |
| 07/01/2025 17:07 | 37 | 29.4100 |
| 07/01/2025 17:07 | 42 | 29.4000 |
| 07/01/2025 17:06 | 112 | 29.3900 |
| 07/01/2025 17:06 | 38 | 29.4000 |
| 07/01/2025 17:06 | 42 | 29.4000 |
| 07/01/2025 17:06 | 37 | 29.4000 |
| 07/01/2025 17:06 | 40 | 29.4000 |
| 07/01/2025 17:06 | 57 | 29.4000 |
| 07/01/2025 17:06 | 42 | 29.3900 |
| 07/01/2025 17:06 | 39 | 29.3900 |
| 07/01/2025 17:06 | 148 | 29.3900 |
| 07/01/2025 17:06 | 29 | 29.3900 |
| 07/01/2025 17:06 | 163 | 29.3900 |
| 07/01/2025 17:06 | 338 | 29.3900 |
| 07/01/2025 17:06 | 3 | 29.4000 |
| 07/01/2025 17:06 | 9 | 29.4000 |
| 07/01/2025 17:06 | 10 | 29.4000 |
| 07/01/2025 17:06 | 329 | 29.4100 |
| 07/01/2025 17:06 | 35 | 29.4100 |
| 07/01/2025 17:06 | 96 | 29.4100 |
| 07/01/2025 17:06 | 45 | 29.4100 |
| 07/01/2025 17:06 | 7 | 29.4200 |
| 07/01/2025 17:06 | 80 | 29.4200 |
| 07/01/2025 17:06 | 1 | 29.4200 |
| 07/01/2025 17:06 | 2 | 29.4200 |
| 07/01/2025 17:06 | 38 | 29.4200 |
| 07/01/2025 17:06 | 53 | 29.4200 |
| 07/01/2025 17:06 | 80 | 29.4200 |
| 07/01/2025 17:06 | 73 | 29.4200 |
| 07/01/2025 17:06 | 100 | 29.4200 |
| 07/01/2025 17:06 | 30 | 29.4300 |
| 07/01/2025 17:06 | 40 | 29.4300 |
| 07/01/2025 17:06 | 38 | 29.4300 |
| 07/01/2025 17:06 | 112 | 29.4300 |
| 07/01/2025 17:06 | 31 | 29.4300 |
| 07/01/2025 17:06 | 36 | 29.4300 |
| 07/01/2025 17:05 | 42 | 29.4110 |
| 07/01/2025 17:02 | 90 | 29.4300 |
| 07/01/2025 17:02 | 72 | 29.4400 |
| 07/01/2025 17:02 | 37 | 29.4400 |
| 07/01/2025 17:02 | 57 | 29.4400 |
| 07/01/2025 17:02 | 130 | 29.4500 |
| 07/01/2025 17:02 | 12 | 29.4500 |
| 07/01/2025 17:02 | 34 | 29.4500 |
| 07/01/2025 17:01 | 0 | 29.4500 |
| 07/01/2025 17:00 | 17 | 29.4400 |
| 07/01/2025 17:00 | 6 | 29.4400 |
| 07/01/2025 17:00 | 16 | 29.4400 |
| 07/01/2025 17:00 | 15 | 29.4400 |
| 07/01/2025 17:00 | 47 | 29.4400 |
| 07/01/2025 17:00 | 44 | 29.4400 |
| 07/01/2025 17:00 | 270 | 29.4200 |
| 07/01/2025 17:00 | 217 | 29.4300 |
| 07/01/2025 17:00 | 217 | 29.4300 |
| 07/01/2025 17:00 | 8 | 29.4400 |
| 07/01/2025 16:59 | 65 | 29.4300 |
| 07/01/2025 16:59 | 25 | 29.4300 |
| 07/01/2025 16:59 | 4 | 29.4300 |
| 07/01/2025 16:59 | 2 | 29.4400 |
| 07/01/2025 16:59 | 4 | 29.4400 |
| 07/01/2025 16:59 | 0 | 29.4400 |
| 07/01/2025 16:58 | 108 | 29.43304 |
| 07/01/2025 16:58 | 405 | 29.43732 |
| 07/01/2025 16:58 | 55 | 29.4400 |
| 07/01/2025 16:57 | 57 | 29.4500 |
| 07/01/2025 16:57 | 9 | 29.4500 |
| 07/01/2025 16:57 | 3 | 29.4500 |
| 07/01/2025 16:57 | 405 | 29.45472 |
| 07/01/2025 16:56 | 91 | 29.4600 |
| 07/01/2025 16:56 | 52 | 29.4600 |
| 07/01/2025 16:55 | 1 | 29.4600 |
| 07/01/2025 16:55 | 221 | 29.4600 |
| 07/01/2025 16:55 | 221 | 29.4600 |
| 07/01/2025 16:54 | 57 | 29.4700 |
| 07/01/2025 16:54 | 213 | 29.4700 |
| 07/01/2025 16:54 | 82 | 29.4600 |
| 07/01/2025 16:54 | 2 | 29.4600 |
| 07/01/2025 16:53 | 0 | 29.4700 |
| 07/01/2025 16:52 | 34 | 29.4600 |
| 07/01/2025 16:52 | 78 | 29.4600 |
| 07/01/2025 16:52 | 26 | 29.4500 |
| 07/01/2025 16:52 | 8 | 29.4400 |
| 07/01/2025 16:52 | 130 | 29.4400 |
| 07/01/2025 16:52 | 27 | 29.4400 |
| 07/01/2025 16:52 | 49 | 29.4400 |
| 07/01/2025 16:52 | 10 | 29.4400 |
| 07/01/2025 16:52 | 90 | 29.4400 |
| 07/01/2025 16:52 | 76 | 29.4400 |
| 07/01/2025 16:52 | 4 | 29.4400 |
| 07/01/2025 16:51 | 0 | 29.4500 |
| 07/01/2025 16:51 | 0 | 29.4500 |
| 07/01/2025 16:49 | 69 | 29.4500 |
| 07/01/2025 16:49 | 26 | 29.4500 |
| 07/01/2025 16:49 | 35 | 29.4500 |
| 07/01/2025 16:49 | 18 | 29.4500 |
| 07/01/2025 16:49 | 36 | 29.4500 |
| 07/01/2025 16:48 | 112 | 29.4500 |
| 07/01/2025 16:48 | 82 | 29.4500 |
| 07/01/2025 16:48 | 7 | 29.4600 |
| 07/01/2025 16:48 | 7 | 29.4500 |
| 07/01/2025 16:48 | 47 | 29.4500 |
| 07/01/2025 16:48 | 63 | 29.4500 |
| 07/01/2025 16:45 | 31 | 29.4500 |
| 07/01/2025 16:45 | 2 | 29.4600 |
| 07/01/2025 16:45 | 52 | 29.4600 |
| 07/01/2025 16:44 | 86 | 29.4700 |
| 07/01/2025 16:44 | 10 | 29.4700 |
| 07/01/2025 16:44 | 60 | 29.4700 |
| 07/01/2025 16:44 | 17 | 29.4600 |
| 07/01/2025 16:44 | 7 | 29.4600 |
| 07/01/2025 16:43 | 97 | 29.4600 |
| 07/01/2025 16:43 | 25 | 29.4600 |
| 07/01/2025 16:43 | 31 | 29.4600 |
| 07/01/2025 16:43 | 112 | 29.4500 |
| 07/01/2025 16:43 | 23 | 29.4500 |
| 07/01/2025 16:43 | 68 | 29.4500 |
| 07/01/2025 16:43 | 249 | 29.4500 |
| 07/01/2025 16:43 | 249 | 29.4500 |
| 07/01/2025 16:43 | 112 | 29.4500 |
| 07/01/2025 16:42 | 191 | 29.44939 |
| 07/01/2025 16:41 | 15 | 29.45465 |
| 07/01/2025 16:39 | 32 | 29.4500 |
| 07/01/2025 16:39 | 11 | 29.4500 |
| 07/01/2025 16:39 | 76 | 29.4400 |
| 07/01/2025 16:39 | 112 | 29.4400 |
| 07/01/2025 16:37 | 52 | 29.4500 |
| 07/01/2025 16:37 | 56 | 29.4500 |
| 07/01/2025 16:37 | 65 | 29.4500 |
| 07/01/2025 16:37 | 109 | 29.45458 |
| 07/01/2025 16:37 | 65 | 29.4500 |
| 07/01/2025 16:37 | 38 | 29.4500 |
| 07/01/2025 16:36 | 109 | 29.4400 |
| 07/01/2025 16:36 | 432 | 29.4400 |
| 07/01/2025 16:36 | 4 | 29.4400 |
| 07/01/2025 16:35 | 683 | 29.45026 |
| 07/01/2025 16:35 | 18 | 29.4400 |