Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:39
|
Bid
03/16/2026 -
14:31:47
|
Bid Volume |
Ask
03/16/2026 -
14:31:47
|
Ask Volume |
|---|---|---|---|---|
|
26.3400
-0.42
(
-1.57% )
|
26.3400
|
27 |
26.3600
|
69 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 27 | 26.3300 |
| 03/16/2026 14:31 | 28 | 26.3500 |
| 03/16/2026 14:31 | 28 | 26.3500 |
| 03/16/2026 14:31 | 89 | 26.3500 |
| 03/16/2026 14:31 | 28 | 26.3600 |
| 03/16/2026 14:31 | 61 | 26.3500 |
| 03/16/2026 14:31 | 28 | 26.3500 |
| 03/16/2026 14:31 | 116 | 26.3600 |
| 03/16/2026 14:30 | 35 | 26.3500 |
| 03/16/2026 14:30 | 28 | 26.3500 |
| 03/16/2026 14:30 | 10 | 26.3600 |
| 03/16/2026 14:30 | 28 | 26.3600 |
| 03/16/2026 14:30 | 25 | 26.3600 |
| 03/16/2026 14:30 | 10 | 26.3400 |
| 03/16/2026 14:30 | 166 | 26.3200 |
| 03/16/2026 14:30 | 124 | 26.3200 |
| 03/16/2026 14:30 | 58 | 26.3200 |
| 03/16/2026 14:30 | 26 | 26.3300 |
| 03/16/2026 14:30 | 26 | 26.3400 |
| 03/16/2026 14:30 | 67 | 26.3400 |
| 03/16/2026 14:30 | 67 | 26.3400 |
| 03/16/2026 14:30 | 1 | 26.3600 |
| 03/16/2026 14:30 | 7 | 26.3700 |
| 03/16/2026 14:30 | 26 | 26.3800 |
| 03/16/2026 14:30 | 10 | 26.3800 |
| 03/16/2026 14:30 | 10 | 26.4000 |
| 03/16/2026 14:30 | 26 | 26.3800 |
| 03/16/2026 14:30 | 10 | 26.3800 |
| 03/16/2026 14:30 | 26 | 26.4100 |
| 03/16/2026 14:30 | 29 | 26.4100 |
| 03/16/2026 14:29 | 55 | 26.3900 |
| 03/16/2026 14:29 | 10 | 26.3900 |
| 03/16/2026 14:29 | 29 | 26.3800 |
| 03/16/2026 14:28 | 15 | 26.4000 |
| 03/16/2026 14:28 | 82 | 26.4000 |
| 03/16/2026 14:28 | 0 | 26.3900 |
| 03/16/2026 14:28 | 13 | 26.4100 |
| 03/16/2026 14:28 | 82 | 26.4100 |
| 03/16/2026 14:28 | 30 | 26.4200 |
| 03/16/2026 14:28 | 30 | 26.4100 |
| 03/16/2026 14:28 | 28 | 26.4000 |
| 03/16/2026 14:28 | 65 | 26.4000 |
| 03/16/2026 14:28 | 126 | 26.4000 |
| 03/16/2026 14:28 | 14 | 26.3900 |
| 03/16/2026 14:28 | 50 | 26.3900 |
| 03/16/2026 14:28 | 200 | 26.3900 |
| 03/16/2026 14:28 | 7200 | 26.3800 |
| 03/16/2026 14:27 | 2 | 26.3900 |
| 03/16/2026 14:27 | 40 | 26.3800 |
| 03/16/2026 14:26 | 0 | 26.3900 |
| 03/16/2026 14:23 | 61 | 26.3900 |
| 03/16/2026 14:22 | 0 | 26.4000 |
| 03/16/2026 14:22 | 30 | 26.4000 |
| 03/16/2026 14:22 | 11 | 26.4000 |
| 03/16/2026 14:22 | 48 | 26.4000 |
| 03/16/2026 14:18 | 40 | 26.4200 |
| 03/16/2026 14:18 | 17 | 26.4200 |
| 03/16/2026 14:16 | 22 | 26.4300 |
| 03/16/2026 14:09 | 1000 | 26.4280 |
| 03/16/2026 14:07 | 0 | 26.4300 |
| 03/16/2026 14:06 | 38 | 26.4000 |
| 03/16/2026 14:06 | 59 | 26.4000 |
| 03/16/2026 14:06 | 75 | 26.40797 |
| 03/16/2026 14:05 | 30 | 26.4000 |
| 03/16/2026 14:05 | 51 | 26.3500 |
| 03/16/2026 14:04 | 250 | 26.3460 |
| 03/16/2026 14:02 | 16 | 26.3200 |
| 03/16/2026 14:02 | 44 | 26.3200 |
| 03/16/2026 14:01 | 34 | 26.34221 |
| 03/16/2026 14:00 | 63 | 26.3400 |
| 03/16/2026 14:00 | 59 | 26.3400 |
| 03/16/2026 14:00 | 119 | 26.3300 |
| 03/16/2026 14:00 | 96 | 26.3200 |
| 03/16/2026 13:58 | 38 | 26.3200 |
| 03/16/2026 13:58 | 44 | 26.3200 |
| 03/16/2026 13:58 | 114 | 26.33445 |
| 03/16/2026 13:58 | 23 | 26.3500 |
| 03/16/2026 13:58 | 69 | 26.3400 |
| 03/16/2026 13:58 | 50 | 26.3400 |
| 03/16/2026 13:58 | 61 | 26.3400 |
| 03/16/2026 13:58 | 23 | 26.3400 |
| 03/16/2026 13:58 | 0 | 26.3400 |
| 03/16/2026 13:56 | 0 | 26.3400 |
| 03/16/2026 13:56 | 150 | 26.3300 |
| 03/16/2026 13:56 | 104 | 26.3300 |
| 03/16/2026 13:56 | 82 | 26.35262 |
| 03/16/2026 13:54 | 22 | 26.3400 |
| 03/16/2026 13:54 | 28 | 26.3500 |
| 03/16/2026 13:53 | 29 | 26.3600 |
| 03/16/2026 13:53 | 62 | 26.3700 |
| 03/16/2026 13:53 | 110 | 26.3700 |
| 03/16/2026 13:53 | 28 | 26.3700 |
| 03/16/2026 13:53 | 23 | 26.3700 |
| 03/16/2026 13:53 | 118 | 26.3600 |
| 03/16/2026 13:53 | 0 | 26.3700 |
| 03/16/2026 13:53 | 0 | 26.3700 |
| 03/16/2026 13:53 | 32 | 26.3400 |
| 03/16/2026 13:51 | 1 | 26.36909 |
| 03/16/2026 13:49 | 20 | 26.3500 |
| 03/16/2026 13:49 | 110 | 26.3500 |
| 03/16/2026 13:49 | 67 | 26.3500 |
| 03/16/2026 13:49 | 65 | 26.3600 |
| 03/16/2026 13:49 | 114 | 26.3600 |
| 03/16/2026 13:49 | 32 | 26.3600 |
| 03/16/2026 13:49 | 39 | 26.3600 |
| 03/16/2026 13:49 | 32 | 26.3700 |
| 03/16/2026 13:49 | 67 | 26.3700 |
| 03/16/2026 13:49 | 22 | 26.3700 |
| 03/16/2026 13:48 | 8 | 26.3900 |
| 03/16/2026 13:48 | 108 | 26.3900 |
| 03/16/2026 13:48 | 39 | 26.3800 |
| 03/16/2026 13:48 | 49 | 26.3700 |
| 03/16/2026 13:48 | 7 | 26.3700 |
| 03/16/2026 13:48 | 21 | 26.3700 |
| 03/16/2026 13:48 | 23 | 26.3700 |
| 03/16/2026 13:48 | 150 | 26.3700 |
| 03/16/2026 13:47 | 9 | 26.3700 |
| 03/16/2026 13:47 | 0 | 26.3700 |
| 03/16/2026 13:46 | 16 | 26.3400 |
| 03/16/2026 13:46 | 0 | 26.3700 |
| 03/16/2026 13:43 | 500 | 26.3685 |
| 03/16/2026 13:42 | 3 | 26.3700 |
| 03/16/2026 13:41 | 3 | 26.3700 |
| 03/16/2026 13:41 | 33 | 26.3500 |
| 03/16/2026 13:40 | 3 | 26.3900 |
| 03/16/2026 13:40 | 36 | 26.3600 |
| 03/16/2026 13:40 | 6 | 26.3600 |
| 03/16/2026 13:40 | 31 | 26.3600 |
| 03/16/2026 13:35 | 276 | 26.3400 |
| 03/16/2026 13:34 | 0 | 26.3800 |
| 03/16/2026 13:33 | 131 | 26.3600 |
| 03/16/2026 13:32 | 300 | 26.35798 |
| 03/16/2026 13:32 | 0 | 26.3400 |