Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:01
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
25.1700
+0.19
(
+0.76% )
|
24.0000
|
100 |
40.0000
|
1,003 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:35 | 21 | 25.1700 |
| 09/15/2025 17:35 | 20 | 25.1700 |
| 09/15/2025 17:35 | 23 | 25.1700 |
| 09/15/2025 17:35 | 158 | 25.1700 |
| 09/15/2025 17:35 | 8 | 25.1700 |
| 09/15/2025 17:35 | 129 | 25.1700 |
| 09/15/2025 17:35 | 700 | 25.1700 |
| 09/15/2025 17:35 | 541 | 25.1700 |
| 09/15/2025 17:35 | 93 | 25.1700 |
| 09/15/2025 17:35 | 15 | 25.1700 |
| 09/15/2025 17:35 | 37 | 25.1700 |
| 09/15/2025 17:35 | 140 | 25.1700 |
| 09/15/2025 17:35 | 14 | 25.1700 |
| 09/15/2025 17:35 | 1566 | 25.1700 |
| 09/15/2025 17:35 | 1653 | 25.1700 |
| 09/15/2025 17:35 | 868 | 25.1700 |
| 09/15/2025 17:35 | 15 | 25.1700 |
| 09/15/2025 17:35 | 14 | 25.1700 |
| 09/15/2025 17:35 | 3 | 25.1700 |
| 09/15/2025 17:35 | 914 | 25.1700 |
| 09/15/2025 17:35 | 1420 | 25.1700 |
| 09/15/2025 17:35 | 3261 | 25.1700 |
| 09/15/2025 17:35 | 493 | 25.1700 |
| 09/15/2025 17:35 | 2308 | 25.1700 |
| 09/15/2025 17:35 | 7271 | 25.1700 |
| 09/15/2025 17:35 | 1898 | 25.1700 |
| 09/15/2025 17:35 | 2070 | 25.1700 |
| 09/15/2025 17:35 | 539 | 25.1700 |
| 09/15/2025 17:35 | 200 | 25.1700 |
| 09/15/2025 17:35 | 3817 | 25.1700 |
| 09/15/2025 17:35 | 3050 | 25.1700 |
| 09/15/2025 17:35 | 137 | 25.1700 |
| 09/15/2025 17:35 | 273 | 25.1700 |
| 09/15/2025 17:35 | 31 | 25.1700 |
| 09/15/2025 17:35 | 437 | 25.1700 |
| 09/15/2025 17:35 | 134 | 25.1700 |
| 09/15/2025 17:35 | 106 | 25.1700 |
| 09/15/2025 17:35 | 722 | 25.1700 |
| 09/15/2025 17:35 | 707 | 25.1700 |
| 09/15/2025 17:35 | 1 | 25.1700 |
| 09/15/2025 17:35 | 20 | 25.1700 |
| 09/15/2025 17:35 | 1086 | 25.1700 |
| 09/15/2025 17:35 | 260 | 25.1700 |
| 09/15/2025 17:35 | 2 | 25.1700 |
| 09/15/2025 17:35 | 11 | 25.1700 |
| 09/15/2025 17:35 | 1319 | 25.1700 |
| 09/15/2025 17:35 | 158 | 25.1700 |
| 09/15/2025 17:35 | 200 | 25.1700 |
| 09/15/2025 17:35 | 70 | 25.1700 |
| 09/15/2025 17:35 | 82 | 25.1700 |
| 09/15/2025 17:35 | 55 | 25.1700 |
| 09/15/2025 17:35 | 59 | 25.1700 |
| 09/15/2025 17:35 | 58 | 25.1700 |
| 09/15/2025 17:35 | 2576 | 25.1700 |
| 09/15/2025 17:35 | 200 | 25.1700 |
| 09/15/2025 17:35 | 2362 | 25.1700 |
| 09/15/2025 17:35 | 47 | 25.1700 |
| 09/15/2025 17:35 | 263 | 25.1700 |
| 09/15/2025 17:35 | 260 | 25.1700 |
| 09/15/2025 17:35 | 273 | 25.1700 |
| 09/15/2025 17:35 | 11 | 25.1700 |
| 09/15/2025 17:35 | 10067 | 25.1700 |
| 09/15/2025 17:35 | 10 | 25.1700 |
| 09/15/2025 17:35 | 240 | 25.1700 |
| 09/15/2025 17:35 | 3863 | 25.1700 |
| 09/15/2025 17:35 | 2447 | 25.1700 |
| 09/15/2025 17:35 | 1704 | 25.1700 |
| 09/15/2025 17:35 | 1080 | 25.1700 |
| 09/15/2025 17:35 | 28 | 25.1700 |
| 09/15/2025 17:35 | 910 | 25.1700 |
| 09/15/2025 17:35 | 1268 | 25.1700 |
| 09/15/2025 17:35 | 940 | 25.1700 |
| 09/15/2025 17:35 | 83 | 25.1700 |
| 09/15/2025 17:35 | 85 | 25.1700 |
| 09/15/2025 17:35 | 253 | 25.1700 |
| 09/15/2025 17:35 | 64 | 25.1700 |
| 09/15/2025 17:35 | 1437 | 25.1700 |
| 09/15/2025 17:35 | 12179 | 25.1700 |
| 09/15/2025 17:35 | 284 | 25.1700 |
| 09/15/2025 17:35 | 1131 | 25.1700 |
| 09/15/2025 17:35 | 96 | 25.1700 |
| 09/15/2025 17:35 | 437 | 25.1700 |
| 09/15/2025 17:35 | 242 | 25.1700 |
| 09/15/2025 17:35 | 1200 | 25.1700 |
| 09/15/2025 17:35 | 1345 | 25.1700 |
| 09/15/2025 17:35 | 2130 | 25.1700 |
| 09/15/2025 17:35 | 541 | 25.1700 |
| 09/15/2025 17:35 | 1719 | 25.1700 |
| 09/15/2025 17:35 | 253 | 25.1700 |
| 09/15/2025 17:35 | 61 | 25.1700 |
| 09/15/2025 17:35 | 46 | 25.1700 |
| 09/15/2025 17:35 | 3162 | 25.1700 |
| 09/15/2025 17:35 | 22092 | 25.1700 |
| 09/15/2025 17:35 | 1861 | 25.1700 |
| 09/15/2025 17:35 | 2148 | 25.1700 |
| 09/15/2025 17:35 | 618 | 25.1700 |
| 09/15/2025 17:35 | 102 | 25.1700 |
| 09/15/2025 17:35 | 332 | 25.1700 |
| 09/15/2025 17:35 | 3380 | 25.1700 |
| 09/15/2025 17:35 | 1668 | 25.1700 |
| 09/15/2025 17:35 | 540 | 25.1700 |
| 09/15/2025 17:35 | 2566 | 25.1700 |
| 09/15/2025 17:35 | 43 | 25.1700 |
| 09/15/2025 17:35 | 15 | 25.1700 |
| 09/15/2025 17:35 | 393 | 25.1700 |
| 09/15/2025 17:35 | 1 | 25.1700 |
| 09/15/2025 17:35 | 326 | 25.1700 |
| 09/15/2025 17:35 | 12 | 25.1700 |
| 09/15/2025 17:35 | 685 | 25.1700 |
| 09/15/2025 17:35 | 319 | 25.1700 |
| 09/15/2025 17:35 | 877 | 25.1700 |
| 09/15/2025 17:35 | 1748 | 25.1700 |
| 09/15/2025 17:35 | 1200 | 25.1700 |
| 09/15/2025 17:35 | 4778 | 25.1700 |
| 09/15/2025 17:35 | 38 | 25.1700 |
| 09/15/2025 17:35 | 122 | 25.1700 |
| 09/15/2025 17:35 | 2 | 25.1700 |
| 09/15/2025 17:35 | 2069 | 25.1700 |
| 09/15/2025 17:35 | 39 | 25.1700 |
| 09/15/2025 17:35 | 1571 | 25.1700 |
| 09/15/2025 17:35 | 114 | 25.1700 |
| 09/15/2025 17:35 | 988 | 25.1700 |
| 09/15/2025 17:35 | 2688 | 25.1700 |
| 09/15/2025 17:35 | 839 | 25.1700 |
| 09/15/2025 17:35 | 257 | 25.1700 |
| 09/15/2025 17:35 | 6283 | 25.1700 |
| 09/15/2025 17:35 | 63 | 25.1700 |
| 09/15/2025 17:35 | 69 | 25.1700 |
| 09/15/2025 17:35 | 1893 | 25.1700 |
| 09/15/2025 17:35 | 12066 | 25.1700 |
| 09/15/2025 17:35 | 586 | 25.1700 |
| 09/15/2025 17:35 | 1949 | 25.1700 |
| 09/15/2025 17:35 | 2498 | 25.1700 |
| 09/15/2025 17:35 | 587 | 25.1700 |
| 09/15/2025 17:35 | 1098 | 25.1700 |
| 09/15/2025 17:35 | 1 | 25.1700 |
| 09/15/2025 17:35 | 208 | 25.1700 |
| 09/15/2025 17:35 | 823 | 25.1700 |
| 09/15/2025 17:35 | 141 | 25.1700 |
| 09/15/2025 17:35 | 314 | 25.1700 |
| 09/15/2025 17:35 | 1295 | 25.1700 |
| 09/15/2025 17:35 | 1026 | 25.1700 |
| 09/15/2025 17:35 | 2790 | 25.1700 |
| 09/15/2025 17:35 | 19 | 25.1700 |
| 09/15/2025 17:35 | 568 | 25.1700 |
| 09/15/2025 17:35 | 1268 | 25.1700 |
| 09/15/2025 17:35 | 343 | 25.1700 |
| 09/15/2025 17:35 | 34 | 25.1700 |
| 09/15/2025 17:35 | 14 | 25.1700 |
| 09/15/2025 17:35 | 56 | 25.1700 |
| 09/15/2025 17:35 | 44 | 25.1700 |
| 09/15/2025 17:35 | 206 | 25.1700 |
| 09/15/2025 17:35 | 86 | 25.1700 |
| 09/15/2025 17:35 | 428 | 25.1700 |
| 09/15/2025 17:35 | 1800 | 25.1700 |
| 09/15/2025 17:35 | 3144 | 25.1700 |
| 09/15/2025 17:35 | 359 | 25.1700 |
| 09/15/2025 17:35 | 79 | 25.1700 |
| 09/15/2025 17:35 | 1733 | 25.1700 |
| 09/15/2025 17:35 | 56 | 25.1700 |
| 09/15/2025 17:35 | 2788 | 25.1700 |
| 09/15/2025 17:35 | 1435 | 25.1700 |
| 09/15/2025 17:35 | 247 | 25.1700 |
| 09/15/2025 17:35 | 56 | 25.1700 |
| 09/15/2025 17:35 | 56 | 25.1700 |
| 09/15/2025 17:35 | 409 | 25.1700 |
| 09/15/2025 17:35 | 8 | 25.1700 |
| 09/15/2025 17:35 | 15 | 25.1700 |
| 09/15/2025 17:35 | 22 | 25.1700 |
| 09/15/2025 17:35 | 389 | 25.1700 |
| 09/15/2025 17:35 | 364 | 25.1700 |
| 09/15/2025 17:35 | 1789 | 25.1700 |
| 09/15/2025 17:35 | 1043 | 25.1700 |
| 09/15/2025 17:35 | 856 | 25.1700 |
| 09/15/2025 17:35 | 1649 | 25.1700 |
| 09/15/2025 17:35 | 1010 | 25.1700 |
| 09/15/2025 17:35 | 118 | 25.1700 |
| 09/15/2025 17:35 | 118 | 25.1700 |
| 09/15/2025 17:35 | 7838 | 25.1700 |
| 09/15/2025 17:35 | 250 | 25.1700 |
| 09/15/2025 17:35 | 12 | 25.1700 |
| 09/15/2025 17:35 | 9552 | 25.1700 |
| 09/15/2025 17:35 | 3880 | 25.1700 |
| 09/15/2025 17:35 | 2351 | 25.1700 |
| 09/15/2025 17:35 | 121 | 25.1700 |
| 09/15/2025 17:35 | 65 | 25.1700 |
| 09/15/2025 17:35 | 1330 | 25.1700 |
| 09/15/2025 17:35 | 102 | 25.1700 |
| 09/15/2025 17:35 | 1095 | 25.1700 |
| 09/15/2025 17:35 | 833 | 25.1700 |
| 09/15/2025 17:35 | 2929 | 25.1700 |
| 09/15/2025 17:35 | 89 | 25.1700 |
| 09/15/2025 17:35 | 73 | 25.1700 |
| 09/15/2025 17:35 | 2063 | 25.1700 |
| 09/15/2025 17:35 | 24 | 25.1700 |
| 09/15/2025 17:35 | 367 | 25.1700 |
| 09/15/2025 17:35 | 614 | 25.1700 |
| 09/15/2025 17:35 | 7294 | 25.1700 |
| 09/15/2025 17:35 | 587 | 25.1700 |
| 09/15/2025 17:35 | 7 | 25.1700 |
| 09/15/2025 17:35 | 1082 | 25.1700 |
| 09/15/2025 17:35 | 3148 | 25.1700 |
| 09/15/2025 17:35 | 623 | 25.1700 |
| 09/15/2025 17:35 | 296 | 25.1700 |
| 09/15/2025 17:35 | 61 | 25.1700 |
| 09/15/2025 17:35 | 18 | 25.1700 |
| 09/15/2025 17:35 | 71 | 25.1700 |
| 09/15/2025 17:35 | 450 | 25.1700 |
| 09/15/2025 17:35 | 185 | 25.1700 |
| 09/15/2025 17:35 | 2330 | 25.1700 |
| 09/15/2025 17:35 | 23 | 25.1700 |
| 09/15/2025 17:35 | 3 | 25.1700 |
| 09/15/2025 17:35 | 2612 | 25.1700 |
| 09/15/2025 17:35 | 89 | 25.1700 |
| 09/15/2025 17:35 | 1652 | 25.1700 |
| 09/15/2025 17:35 | 1190 | 25.1700 |
| 09/15/2025 17:35 | 17 | 25.1700 |
| 09/15/2025 17:35 | 186 | 25.1700 |
| 09/15/2025 17:35 | 270 | 25.1700 |
| 09/15/2025 17:29 | 0 | 25.1400 |
| 09/15/2025 17:29 | 110 | 25.1600 |
| 09/15/2025 17:29 | 78 | 25.15571 |
| 09/15/2025 17:29 | 105 | 25.1600 |
| 09/15/2025 17:29 | 189 | 25.1600 |
| 09/15/2025 17:29 | 7 | 25.1600 |
| 09/15/2025 17:29 | 61 | 25.1500 |
| 09/15/2025 17:28 | 33 | 25.1550 |
| 09/15/2025 17:28 | 33 | 25.1550 |
| 09/15/2025 17:28 | 0 | 25.1600 |
| 09/15/2025 17:28 | 107 | 25.1500 |
| 09/15/2025 17:28 | 184 | 25.1500 |
| 09/15/2025 17:28 | 64 | 25.1500 |
| 09/15/2025 17:28 | 63 | 25.1500 |
| 09/15/2025 17:28 | 126 | 25.1550 |
| 09/15/2025 17:28 | 138 | 25.1550 |
| 09/15/2025 17:28 | 174 | 25.1600 |
| 09/15/2025 17:28 | 150 | 25.1500 |
| 09/15/2025 17:28 | 10 | 25.1500 |
| 09/15/2025 17:28 | 60 | 25.1600 |
| 09/15/2025 17:28 | 50 | 25.1600 |
| 09/15/2025 17:28 | 40 | 25.1500 |
| 09/15/2025 17:28 | 153 | 25.1500 |
| 09/15/2025 17:28 | 26 | 25.1500 |
| 09/15/2025 17:28 | 33 | 25.1500 |
| 09/15/2025 17:28 | 151 | 25.1500 |
| 09/15/2025 17:28 | 184 | 25.1500 |
| 09/15/2025 17:28 | 60 | 25.1400 |
| 09/15/2025 17:28 | 30 | 25.1400 |
| 09/15/2025 17:28 | 30 | 25.1400 |
| 09/15/2025 17:28 | 64 | 25.1400 |
| 09/15/2025 17:28 | 163 | 25.1400 |
| 09/15/2025 17:28 | 92 | 25.1400 |
| 09/15/2025 17:28 | 57 | 25.1400 |
| 09/15/2025 17:28 | 4 | 25.1400 |
| 09/15/2025 17:28 | 105 | 25.1500 |
| 09/15/2025 17:28 | 186 | 25.1500 |
| 09/15/2025 17:28 | 63 | 25.1500 |
| 09/15/2025 17:28 | 1200 | 25.1500 |
| 09/15/2025 17:28 | 170 | 25.1600 |
| 09/15/2025 17:28 | 148 | 25.1600 |
| 09/15/2025 17:27 | 151 | 25.15662 |
| 09/15/2025 17:27 | 0 | 25.1500 |
| 09/15/2025 17:27 | 156 | 25.1550 |
| 09/15/2025 17:27 | 62 | 25.1500 |
| 09/15/2025 17:27 | 59 | 25.1500 |
| 09/15/2025 17:27 | 6 | 25.1600 |
| 09/15/2025 17:27 | 94 | 25.1600 |
| 09/15/2025 17:27 | 184 | 25.1500 |
| 09/15/2025 17:27 | 186 | 25.1500 |
| 09/15/2025 17:27 | 98 | 25.1500 |
| 09/15/2025 17:27 | 60 | 25.1500 |
| 09/15/2025 17:27 | 94 | 25.1400 |
| 09/15/2025 17:27 | 63 | 25.1400 |
| 09/15/2025 17:27 | 231 | 25.1400 |
| 09/15/2025 17:27 | 187 | 25.1400 |
| 09/15/2025 17:27 | 57 | 25.1400 |
| 09/15/2025 17:27 | 184 | 25.1500 |
| 09/15/2025 17:27 | 1 | 25.1500 |
| 09/15/2025 17:27 | 221 | 25.1500 |
| 09/15/2025 17:27 | 174 | 25.1500 |
| 09/15/2025 17:27 | 59 | 25.1500 |
| 09/15/2025 17:27 | 182 | 25.1500 |
| 09/15/2025 17:26 | 0 | 25.1700 |
| 09/15/2025 17:26 | 0 | 25.1600 |
| 09/15/2025 17:26 | 13 | 25.1600 |
| 09/15/2025 17:26 | 7 | 25.1600 |
| 09/15/2025 17:26 | 0 | 25.1600 |
| 09/15/2025 17:26 | 29 | 25.1600 |
| 09/15/2025 17:26 | 158 | 25.1550 |
| 09/15/2025 17:26 | 185 | 25.1550 |
| 09/15/2025 17:26 | 88 | 25.1600 |
| 09/15/2025 17:26 | 12 | 25.1600 |
| 09/15/2025 17:26 | 61 | 25.1600 |
| 09/15/2025 17:26 | 186 | 25.1600 |
| 09/15/2025 17:26 | 56 | 25.1600 |
| 09/15/2025 17:26 | 58 | 25.1600 |
| 09/15/2025 17:26 | 11 | 25.1600 |
| 09/15/2025 17:26 | 61 | 25.1600 |
| 09/15/2025 17:26 | 163 | 25.1550 |
| 09/15/2025 17:26 | 6 | 25.1500 |
| 09/15/2025 17:26 | 34 | 25.1500 |
| 09/15/2025 17:26 | 50 | 25.1500 |
| 09/15/2025 17:26 | 42 | 25.1500 |
| 09/15/2025 17:26 | 117 | 25.1500 |
| 09/15/2025 17:26 | 415 | 25.1500 |
| 09/15/2025 17:26 | 105 | 25.1500 |
| 09/15/2025 17:26 | 12 | 25.1500 |
| 09/15/2025 17:26 | 93 | 25.1500 |
| 09/15/2025 17:26 | 90 | 25.1500 |
| 09/15/2025 17:26 | 185 | 25.1500 |
| 09/15/2025 17:26 | 702 | 25.1500 |
| 09/15/2025 17:26 | 58 | 25.1500 |
| 09/15/2025 17:26 | 59 | 25.1500 |
| 09/15/2025 17:26 | 184 | 25.1500 |
| 09/15/2025 17:26 | 59 | 25.1500 |
| 09/15/2025 17:26 | 6 | 25.1600 |
| 09/15/2025 17:26 | 91 | 25.1600 |
| 09/15/2025 17:25 | 19 | 25.1400 |
| 09/15/2025 17:25 | 168 | 25.1500 |
| 09/15/2025 17:25 | 143 | 25.1500 |
| 09/15/2025 17:25 | 58 | 25.1400 |
| 09/15/2025 17:25 | 114 | 25.1400 |
| 09/15/2025 17:25 | 88 | 25.1400 |
| 09/15/2025 17:25 | 60 | 25.1400 |
| 09/15/2025 17:25 | 60 | 25.1400 |
| 09/15/2025 17:25 | 31 | 25.1200 |
| 09/15/2025 17:25 | 110 | 25.1200 |
| 09/15/2025 17:25 | 76 | 25.1200 |
| 09/15/2025 17:25 | 61 | 25.1300 |
| 09/15/2025 17:25 | 88 | 25.1300 |
| 09/15/2025 17:25 | 110 | 25.1300 |
| 09/15/2025 17:25 | 197 | 25.1300 |
| 09/15/2025 17:25 | 61 | 25.1400 |
| 09/15/2025 17:25 | 191 | 25.1400 |
| 09/15/2025 17:25 | 53 | 25.1400 |
| 09/15/2025 17:25 | 143 | 25.1500 |
| 09/15/2025 17:25 | 41 | 25.1500 |
| 09/15/2025 17:25 | 91 | 25.1600 |
| 09/15/2025 17:25 | 5 | 25.1600 |
| 09/15/2025 17:25 | 94 | 25.1600 |
| 09/15/2025 17:25 | 157 | 25.1500 |
| 09/15/2025 17:24 | 102 | 25.1600 |
| 09/15/2025 17:24 | 168 | 25.1500 |
| 09/15/2025 17:24 | 165 | 25.1500 |
| 09/15/2025 17:24 | 147 | 25.1500 |
| 09/15/2025 17:23 | 78 | 25.1400 |
| 09/15/2025 17:23 | 24 | 25.1400 |
| 09/15/2025 17:23 | 196 | 25.1400 |
| 09/15/2025 17:23 | 209 | 25.1400 |
| 09/15/2025 17:23 | 35 | 25.1400 |
| 09/15/2025 17:23 | 112 | 25.1400 |
| 09/15/2025 17:23 | 110 | 25.1400 |
| 09/15/2025 17:23 | 53 | 25.1400 |
| 09/15/2025 17:23 | 9 | 25.1400 |
| 09/15/2025 17:23 | 7 | 25.1400 |
| 09/15/2025 17:23 | 21 | 25.1400 |
| 09/15/2025 17:23 | 42 | 25.1400 |
| 09/15/2025 17:23 | 0 | 25.1600 |
| 09/15/2025 17:23 | 0 | 25.1600 |
| 09/15/2025 17:23 | 37 | 25.1500 |
| 09/15/2025 17:23 | 10 | 25.1500 |
| 09/15/2025 17:23 | 175 | 25.1500 |
| 09/15/2025 17:23 | 17 | 25.1500 |
| 09/15/2025 17:23 | 590 | 25.1500 |
| 09/15/2025 17:23 | 8 | 25.1400 |
| 09/15/2025 17:23 | 60 | 25.1400 |
| 09/15/2025 17:23 | 16 | 25.1400 |
| 09/15/2025 17:23 | 217 | 25.1400 |
| 09/15/2025 17:23 | 51 | 25.1400 |
| 09/15/2025 17:23 | 161 | 25.1400 |
| 09/15/2025 17:23 | 37 | 25.1400 |
| 09/15/2025 17:23 | 13 | 25.1400 |
| 09/15/2025 17:23 | 18 | 25.1400 |
| 09/15/2025 17:23 | 87 | 25.1400 |
| 09/15/2025 17:23 | 167 | 25.1400 |
| 09/15/2025 17:23 | 209 | 25.1400 |
| 09/15/2025 17:23 | 0 | 25.1600 |
| 09/15/2025 17:22 | 0 | 25.1600 |
| 09/15/2025 17:22 | 147 | 25.1500 |
| 09/15/2025 17:22 | 16 | 25.1500 |
| 09/15/2025 17:21 | 109 | 25.1600 |
| 09/15/2025 17:21 | 185 | 25.1500 |
| 09/15/2025 17:21 | 161 | 25.1400 |
| 09/15/2025 17:21 | 45 | 25.1400 |
| 09/15/2025 17:21 | 110 | 25.1400 |
| 09/15/2025 17:21 | 26 | 25.1400 |
| 09/15/2025 17:21 | 121 | 25.1400 |
| 09/15/2025 17:21 | 98 | 25.1500 |
| 09/15/2025 17:21 | 45 | 25.1500 |
| 09/15/2025 17:21 | 33 | 25.1500 |
| 09/15/2025 17:21 | 131 | 25.1500 |
| 09/15/2025 17:21 | 131 | 25.1500 |
| 09/15/2025 17:21 | 131 | 25.1500 |
| 09/15/2025 17:21 | 102 | 25.1500 |
| 09/15/2025 17:21 | 5 | 25.1500 |
| 09/15/2025 17:21 | 710 | 25.1500 |
| 09/15/2025 17:21 | 334 | 25.1500 |
| 09/15/2025 17:21 | 64 | 25.1400 |
| 09/15/2025 17:21 | 45 | 25.1400 |
| 09/15/2025 17:21 | 20 | 25.1400 |
| 09/15/2025 17:21 | 17 | 25.1400 |
| 09/15/2025 17:21 | 48 | 25.1400 |
| 09/15/2025 17:21 | 93 | 25.1400 |
| 09/15/2025 17:21 | 6 | 25.1400 |
| 09/15/2025 17:21 | 5 | 25.1400 |
| 09/15/2025 17:21 | 14 | 25.1400 |
| 09/15/2025 17:21 | 28 | 25.1400 |
| 09/15/2025 17:21 | 269 | 25.1500 |
| 09/15/2025 17:21 | 48 | 25.1400 |
| 09/15/2025 17:21 | 27 | 25.1450 |
| 09/15/2025 17:21 | 6 | 25.1500 |
| 09/15/2025 17:21 | 31 | 25.1400 |
| 09/15/2025 17:21 | 37 | 25.1400 |
| 09/15/2025 17:21 | 87 | 25.1400 |
| 09/15/2025 17:21 | 169 | 25.1400 |
| 09/15/2025 17:21 | 147 | 25.1400 |
| 09/15/2025 17:21 | 210 | 25.1400 |
| 09/15/2025 17:21 | 161 | 25.1400 |
| 09/15/2025 17:21 | 110 | 25.1400 |
| 09/15/2025 17:21 | 71 | 25.1400 |
| 09/15/2025 17:21 | 60 | 25.1400 |
| 09/15/2025 17:21 | 19 | 25.1466 |
| 09/15/2025 17:21 | 0 | 25.1600 |
| 09/15/2025 17:21 | 169 | 25.1500 |
| 09/15/2025 17:21 | 150 | 25.1500 |
| 09/15/2025 17:20 | 1000 | 25.1586 |
| 09/15/2025 17:20 | 168 | 25.1500 |
| 09/15/2025 17:20 | 255 | 25.14106 |
| 09/15/2025 17:19 | 0 | 25.1700 |
| 09/15/2025 17:19 | 61 | 25.1600 |
| 09/15/2025 17:19 | 0 | 25.1700 |
| 09/15/2025 17:19 | 150 | 25.1550 |
| 09/15/2025 17:19 | 105 | 25.1600 |
| 09/15/2025 17:19 | 24 | 25.1600 |
| 09/15/2025 17:19 | 163 | 25.1550 |
| 09/15/2025 17:18 | 151 | 25.1550 |
| 09/15/2025 17:18 | 85 | 25.1600 |
| 09/15/2025 17:18 | 30 | 25.1600 |
| 09/15/2025 17:18 | 9 | 25.1600 |
| 09/15/2025 17:18 | 173 | 25.1500 |
| 09/15/2025 17:18 | 173 | 25.1500 |
| 09/15/2025 17:18 | 9 | 25.1600 |
| 09/15/2025 17:17 | 61 | 25.1500 |
| 09/15/2025 17:17 | 131 | 25.1500 |
| 09/15/2025 17:17 | 122 | 25.1500 |
| 09/15/2025 17:17 | 133 | 25.1500 |
| 09/15/2025 17:17 | 26 | 25.1500 |
| 09/15/2025 17:17 | 168 | 25.1600 |
| 09/15/2025 17:17 | 175 | 25.1600 |
| 09/15/2025 17:16 | 35 | 25.1500 |
| 09/15/2025 17:16 | 160 | 25.1650 |
| 09/15/2025 17:16 | 95 | 25.1600 |
| 09/15/2025 17:16 | 50 | 25.1600 |
| 09/15/2025 17:16 | 63 | 25.1600 |
| 09/15/2025 17:16 | 122 | 25.1500 |
| 09/15/2025 17:16 | 35 | 25.1500 |
| 09/15/2025 17:16 | 131 | 25.1500 |
| 09/15/2025 17:16 | 64 | 25.1500 |
| 09/15/2025 17:16 | 46 | 25.1500 |
| 09/15/2025 17:16 | 11 | 25.1500 |
| 09/15/2025 17:16 | 160 | 25.1500 |
| 09/15/2025 17:16 | 82 | 25.1500 |
| 09/15/2025 17:16 | 187 | 25.1500 |
| 09/15/2025 17:15 | 197 | 25.1600 |
| 09/15/2025 17:15 | 51 | 25.1600 |
| 09/15/2025 17:15 | 80 | 25.1600 |
| 09/15/2025 17:15 | 166 | 25.1600 |
| 09/15/2025 17:15 | 81 | 25.1600 |
| 09/15/2025 17:15 | 81 | 25.1600 |
| 09/15/2025 17:15 | 29 | 25.1600 |
| 09/15/2025 17:15 | 186 | 25.1600 |
| 09/15/2025 17:15 | 110 | 25.1600 |
| 09/15/2025 17:15 | 122 | 25.1600 |
| 09/15/2025 17:15 | 131 | 25.1600 |
| 09/15/2025 17:15 | 80 | 25.1600 |
| 09/15/2025 17:15 | 35 | 25.1700 |
| 09/15/2025 17:15 | 155 | 25.1750 |
| 09/15/2025 17:15 | 199 | 25.1750 |
| 09/15/2025 17:14 | 16 | 25.1700 |
| 09/15/2025 17:14 | 131 | 25.1700 |
| 09/15/2025 17:14 | 50 | 25.1700 |
| 09/15/2025 17:14 | 19 | 25.1700 |
| 09/15/2025 17:14 | 18 | 25.1600 |
| 09/15/2025 17:14 | 131 | 25.1600 |
| 09/15/2025 17:14 | 131 | 25.1600 |
| 09/15/2025 17:14 | 81 | 25.1600 |
| 09/15/2025 17:14 | 92 | 25.1600 |
| 09/15/2025 17:14 | 8 | 25.1700 |
| 09/15/2025 17:14 | 8 | 25.1600 |
| 09/15/2025 17:14 | 4 | 25.1600 |
| 09/15/2025 17:14 | 146 | 25.1550 |
| 09/15/2025 17:13 | 50 | 25.1600 |
| 09/15/2025 17:13 | 16 | 25.1500 |
| 09/15/2025 17:13 | 14 | 25.1500 |
| 09/15/2025 17:13 | 39 | 25.1500 |
| 09/15/2025 17:13 | 75 | 25.1500 |
| 09/15/2025 17:13 | 6 | 25.1500 |
| 09/15/2025 17:13 | 5 | 25.1500 |
| 09/15/2025 17:13 | 9 | 25.1500 |
| 09/15/2025 17:13 | 5 | 25.1500 |
| 09/15/2025 17:13 | 48 | 25.1500 |
| 09/15/2025 17:13 | 27 | 25.1500 |
| 09/15/2025 17:13 | 33 | 25.1500 |
| 09/15/2025 17:13 | 1 | 25.1500 |
| 09/15/2025 17:13 | 5 | 25.1500 |
| 09/15/2025 17:13 | 44 | 25.1600 |
| 09/15/2025 17:13 | 46 | 25.1600 |
| 09/15/2025 17:13 | 9 | 25.1600 |
| 09/15/2025 17:13 | 8 | 25.1600 |
| 09/15/2025 17:13 | 22 | 25.1600 |
| 09/15/2025 17:13 | 41 | 25.1600 |
| 09/15/2025 17:13 | 73 | 25.1600 |
| 09/15/2025 17:13 | 17 | 25.1600 |
| 09/15/2025 17:13 | 50 | 25.1600 |
| 09/15/2025 17:13 | 43 | 25.1600 |
| 09/15/2025 17:13 | 122 | 25.1600 |
| 09/15/2025 17:13 | 1 | 25.1600 |
| 09/15/2025 17:13 | 30 | 25.1600 |
| 09/15/2025 17:13 | 2 | 25.1600 |
| 09/15/2025 17:13 | 155 | 25.1650 |
| 09/15/2025 17:13 | 214 | 25.1650 |
| 09/15/2025 17:13 | 57 | 25.1600 |
| 09/15/2025 17:13 | 1 | 25.1600 |
| 09/15/2025 17:13 | 131 | 25.1600 |
| 09/15/2025 17:13 | 31 | 25.1600 |
| 09/15/2025 17:13 | 2 | 25.1600 |
| 09/15/2025 17:13 | 32 | 25.1600 |
| 09/15/2025 17:13 | 25 | 25.1600 |
| 09/15/2025 17:13 | 53 | 25.1600 |
| 09/15/2025 17:13 | 4 | 25.1600 |
| 09/15/2025 17:13 | 86 | 25.1600 |
| 09/15/2025 17:13 | 45 | 25.1600 |
| 09/15/2025 17:13 | 10 | 25.1600 |
| 09/15/2025 17:13 | 9 | 25.1600 |
| 09/15/2025 17:13 | 25 | 25.1600 |
| 09/15/2025 17:13 | 33 | 25.1600 |
| 09/15/2025 17:13 | 49 | 25.1600 |
| 09/15/2025 17:13 | 36 | 25.1600 |
| 09/15/2025 17:13 | 8 | 25.1600 |
| 09/15/2025 17:13 | 130 | 25.1600 |
| 09/15/2025 17:13 | 0 | 25.1600 |
| 09/15/2025 17:13 | 5 | 25.1600 |
| 09/15/2025 17:13 | 110 | 25.1600 |
| 09/15/2025 17:12 | 212 | 25.1550 |
| 09/15/2025 17:12 | 38 | 25.1500 |
| 09/15/2025 17:12 | 13 | 25.1500 |
| 09/15/2025 17:12 | 11 | 25.1500 |
| 09/15/2025 17:12 | 31 | 25.1500 |
| 09/15/2025 17:12 | 59 | 25.1500 |
| 09/15/2025 17:12 | 131 | 25.1500 |
| 09/15/2025 17:12 | 122 | 25.1500 |
| 09/15/2025 17:12 | 28 | 25.1500 |
| 09/15/2025 17:12 | 23 | 25.1500 |
| 09/15/2025 17:12 | 65 | 25.1500 |
| 09/15/2025 17:12 | 16 | 25.1500 |
| 09/15/2025 17:12 | 110 | 25.1500 |
| 09/15/2025 17:12 | 108 | 25.1500 |
| 09/15/2025 17:12 | 67 | 25.1500 |
| 09/15/2025 17:12 | 67 | 25.1500 |
| 09/15/2025 17:12 | 67 | 25.1500 |
| 09/15/2025 17:12 | 67 | 25.1500 |
| 09/15/2025 17:12 | 67 | 25.1500 |
| 09/15/2025 17:12 | 67 | 25.1500 |
| 09/15/2025 17:12 | 67 | 25.1500 |
| 09/15/2025 17:12 | 67 | 25.1500 |
| 09/15/2025 17:12 | 67 | 25.1500 |
| 09/15/2025 17:12 | 67 | 25.1500 |
| 09/15/2025 17:12 | 67 | 25.1500 |
| 09/15/2025 17:12 | 109 | 25.1500 |
| 09/15/2025 17:12 | 70 | 25.1500 |
| 09/15/2025 17:12 | 88 | 25.1500 |
| 09/15/2025 17:12 | 112 | 25.1500 |
| 09/15/2025 17:12 | 76 | 25.1500 |
| 09/15/2025 17:12 | 4 | 25.1500 |
| 09/15/2025 17:23 | 88 | 25.1500 |
| 09/15/2025 17:12 | 112 | 25.1500 |
| 09/15/2025 17:12 | 56 | 25.1500 |
| 09/15/2025 17:12 | 131 | 25.1500 |
| 09/15/2025 17:12 | 88 | 25.1500 |
| 09/15/2025 17:12 | 80 | 25.1400 |
| 09/15/2025 17:12 | 8 | 25.1400 |
| 09/15/2025 17:12 | 88 | 25.1400 |
| 09/15/2025 17:12 | 35 | 25.1400 |
| 09/15/2025 17:12 | 96 | 25.1400 |
| 09/15/2025 17:12 | 62 | 25.1400 |
| 09/15/2025 17:12 | 49 | 25.1400 |
| 09/15/2025 17:12 | 54 | 25.1500 |
| 09/15/2025 17:12 | 80 | 25.1500 |
| 09/15/2025 17:12 | 131 | 25.1500 |
| 09/15/2025 17:12 | 88 | 25.1500 |
| 09/15/2025 17:12 | 112 | 25.1400 |
| 09/15/2025 17:12 | 76 | 25.1400 |
| 09/15/2025 17:12 | 131 | 25.1400 |
| 09/15/2025 17:12 | 102 | 25.1400 |
| 09/15/2025 17:12 | 18 | 25.1400 |
| 09/15/2025 17:12 | 131 | 25.1300 |
| 09/15/2025 17:12 | 8 | 25.1300 |
| 09/15/2025 17:12 | 25 | 25.1300 |
| 09/15/2025 17:12 | 25 | 25.1300 |
| 09/15/2025 17:12 | 2 | 25.1300 |
| 09/15/2025 17:12 | 4 | 25.1300 |
| 09/15/2025 17:12 | 4 | 25.1300 |
| 09/15/2025 17:12 | 131 | 25.1300 |
| 09/15/2025 17:12 | 88 | 25.1300 |
| 09/15/2025 17:12 | 56 | 25.1400 |
| 09/15/2025 17:12 | 102 | 25.1500 |
| 09/15/2025 17:12 | 76 | 25.1500 |
| 09/15/2025 17:12 | 131 | 25.1500 |
| 09/15/2025 17:12 | 88 | 25.1500 |
| 09/15/2025 17:12 | 106 | 25.1400 |
| 09/15/2025 17:12 | 41 | 25.1300 |
| 09/15/2025 17:12 | 131 | 25.1300 |
| 09/15/2025 17:12 | 112 | 25.1300 |
| 09/15/2025 17:12 | 88 | 25.1300 |
| 09/15/2025 17:12 | 88 | 25.1300 |
| 09/15/2025 17:12 | 13 | 25.1400 |
| 09/15/2025 17:12 | 108 | 25.1400 |
| 09/15/2025 17:12 | 109 | 25.1400 |
| 09/15/2025 17:12 | 102 | 25.1400 |
| 09/15/2025 17:12 | 112 | 25.1400 |
| 09/15/2025 17:12 | 88 | 25.1500 |
| 09/15/2025 17:12 | 110 | 25.1500 |
| 09/15/2025 17:12 | 101 | 25.1500 |
| 09/15/2025 17:12 | 203 | 25.1500 |
| 09/15/2025 17:12 | 58 | 25.1500 |
| 09/15/2025 17:12 | 48 | 25.1500 |
| 09/15/2025 17:12 | 131 | 25.1500 |
| 09/15/2025 17:12 | 88 | 25.1400 |
| 09/15/2025 17:12 | 194 | 25.1400 |
| 09/15/2025 17:12 | 63 | 25.1400 |
| 09/15/2025 17:12 | 88 | 25.1400 |
| 09/15/2025 17:12 | 100 | 25.1400 |
| 09/15/2025 17:12 | 131 | 25.1400 |
| 09/15/2025 17:12 | 112 | 25.1300 |
| 09/15/2025 17:12 | 63 | 25.1300 |
| 09/15/2025 17:12 | 63 | 25.1200 |
| 09/15/2025 17:12 | 35 | 25.1200 |
| 09/15/2025 17:12 | 64 | 25.1200 |
| 09/15/2025 17:12 | 109 | 25.1300 |
| 09/15/2025 17:12 | 131 | 25.1300 |
| 09/15/2025 17:12 | 199 | 25.1200 |
| 09/15/2025 17:12 | 88 | 25.1300 |
| 09/15/2025 17:12 | 193 | 25.1300 |
| 09/15/2025 17:12 | 61 | 25.1300 |
| 09/15/2025 17:12 | 18 | 25.1400 |
| 09/15/2025 17:12 | 112 | 25.1400 |
| 09/15/2025 17:12 | 0 | 25.1600 |
| 09/15/2025 17:12 | 24 | 25.1500 |
| 09/15/2025 17:12 | 88 | 25.1500 |
| 09/15/2025 17:12 | 29 | 25.1500 |
| 09/15/2025 17:12 | 67 | 25.1500 |
| 09/15/2025 17:12 | 89 | 25.1500 |
| 09/15/2025 17:12 | 42 | 25.1500 |
| 09/15/2025 17:12 | 117 | 25.1500 |
| 09/15/2025 17:12 | 28 | 25.1500 |
| 09/15/2025 17:12 | 131 | 25.1500 |
| 09/15/2025 17:12 | 120 | 25.1500 |
| 09/15/2025 17:12 | 65 | 25.1500 |
| 09/15/2025 17:12 | 108 | 25.1500 |
| 09/15/2025 17:12 | 150 | 25.1600 |
| 09/15/2025 17:11 | 146 | 25.1600 |
| 09/15/2025 17:11 | 1 | 25.1700 |
| 09/15/2025 17:11 | 24 | 25.1600 |
| 09/15/2025 17:11 | 131 | 25.1600 |
| 09/15/2025 17:11 | 78 | 25.1700 |
| 09/15/2025 17:11 | 29 | 25.1700 |
| 09/15/2025 17:11 | 102 | 25.1700 |
| 09/15/2025 17:11 | 8 | 25.1700 |
| 09/15/2025 17:11 | 53 | 25.1700 |
| 09/15/2025 17:10 | 138 | 25.16053 |
| 09/15/2025 17:10 | 4 | 25.1600 |
| 09/15/2025 17:10 | 26 | 25.1500 |
| 09/15/2025 17:09 | 56 | 25.1600 |
| 09/15/2025 17:09 | 0 | 25.1700 |
| 09/15/2025 17:08 | 84 | 25.1600 |
| 09/15/2025 17:08 | 165 | 25.1550 |
| 09/15/2025 17:08 | 150 | 25.1550 |
| 09/15/2025 17:08 | 159 | 25.1500 |
| 09/15/2025 17:08 | 58 | 25.1500 |
| 09/15/2025 17:08 | 131 | 25.1500 |
| 09/15/2025 17:08 | 200 | 25.1400 |
| 09/15/2025 17:08 | 131 | 25.1400 |
| 09/15/2025 17:08 | 33 | 25.1400 |
| 09/15/2025 17:08 | 21 | 25.1400 |
| 09/15/2025 17:08 | 48 | 25.1400 |
| 09/15/2025 17:08 | 100 | 25.1400 |
| 09/15/2025 17:08 | 8 | 25.1400 |
| 09/15/2025 17:08 | 3 | 25.1500 |
| 09/15/2025 17:08 | 100 | 25.1500 |
| 09/15/2025 17:08 | 198 | 25.1500 |
| 09/15/2025 17:08 | 58 | 25.1500 |
| 09/15/2025 17:08 | 64 | 25.1500 |
| 09/15/2025 17:08 | 59 | 25.1500 |
| 09/15/2025 17:08 | 131 | 25.1500 |
| 09/15/2025 17:08 | 53 | 25.1400 |
| 09/15/2025 17:08 | 14 | 25.1400 |
| 09/15/2025 17:08 | 11 | 25.1400 |
| 09/15/2025 17:08 | 110 | 25.1400 |
| 09/15/2025 17:08 | 55 | 25.1400 |
| 09/15/2025 17:08 | 202 | 25.1400 |
| 09/15/2025 17:08 | 81 | 25.1400 |
| 09/15/2025 17:08 | 84 | 25.1400 |
| 09/15/2025 17:08 | 53 | 25.1500 |
| 09/15/2025 17:08 | 36 | 25.1500 |
| 09/15/2025 17:07 | 149 | 25.1700 |
| 09/15/2025 17:07 | 174 | 25.1700 |
| 09/15/2025 17:07 | 164 | 25.1700 |
| 09/15/2025 17:07 | 131 | 25.1700 |
| 09/15/2025 17:07 | 4 | 25.1600 |
| 09/15/2025 17:07 | 110 | 25.1600 |
| 09/15/2025 17:07 | 58 | 25.1600 |
| 09/15/2025 17:07 | 110 | 25.1700 |
| 09/15/2025 17:07 | 90 | 25.1700 |
| 09/15/2025 17:07 | 167 | 25.1700 |
| 09/15/2025 17:07 | 56 | 25.1700 |
| 09/15/2025 17:07 | 131 | 25.1700 |
| 09/15/2025 17:07 | 186 | 25.1700 |
| 09/15/2025 17:07 | 153 | 25.1700 |
| 09/15/2025 17:07 | 0 | 25.1500 |
| 09/15/2025 17:07 | 131 | 25.1600 |
| 09/15/2025 17:07 | 56 | 25.1600 |
| 09/15/2025 17:07 | 163 | 25.1550 |
| 09/15/2025 17:07 | 24 | 25.1600 |
| 09/15/2025 17:07 | 20 | 25.1600 |
| 09/15/2025 17:07 | 56 | 25.1600 |
| 09/15/2025 17:07 | 106 | 25.1600 |
| 09/15/2025 17:07 | 110 | 25.1600 |
| 09/15/2025 17:07 | 56 | 25.1600 |
| 09/15/2025 17:07 | 24 | 25.1600 |
| 09/15/2025 17:07 | 20 | 25.1600 |
| 09/15/2025 17:07 | 49 | 25.1600 |
| 09/15/2025 17:07 | 7 | 25.1600 |
| 09/15/2025 17:07 | 106 | 25.1600 |
| 09/15/2025 17:07 | 42 | 25.1600 |
| 09/15/2025 17:07 | 110 | 25.1600 |
| 09/15/2025 17:07 | 24 | 25.1600 |
| 09/15/2025 17:07 | 20 | 25.1600 |
| 09/15/2025 17:07 | 56 | 25.1600 |
| 09/15/2025 17:07 | 106 | 25.1600 |
| 09/15/2025 17:07 | 110 | 25.1600 |
| 09/15/2025 17:07 | 24 | 25.1600 |
| 09/15/2025 17:07 | 4 | 25.1600 |
| 09/15/2025 17:07 | 16 | 25.1600 |
| 09/15/2025 17:07 | 56 | 25.1600 |
| 09/15/2025 17:07 | 7 | 25.1600 |
| 09/15/2025 17:07 | 50 | 25.1600 |
| 09/15/2025 17:07 | 50 | 25.1600 |
| 09/15/2025 17:07 | 67 | 25.1600 |
| 09/15/2025 17:07 | 43 | 25.1600 |
| 09/15/2025 17:07 | 7 | 25.1600 |
| 09/15/2025 17:07 | 17 | 25.1600 |
| 09/15/2025 17:07 | 20 | 25.1600 |
| 09/15/2025 17:07 | 13 | 25.1600 |
| 09/15/2025 17:07 | 43 | 25.1600 |
| 09/15/2025 17:07 | 7 | 25.1600 |
| 09/15/2025 17:07 | 50 | 25.1600 |
| 09/15/2025 17:07 | 50 | 25.1600 |
| 09/15/2025 17:07 | 110 | 25.1600 |
| 09/15/2025 17:07 | 7 | 25.1600 |
| 09/15/2025 17:07 | 17 | 25.1600 |
| 09/15/2025 17:07 | 20 | 25.1600 |
| 09/15/2025 17:07 | 13 | 25.1600 |
| 09/15/2025 17:07 | 43 | 25.1600 |
| 09/15/2025 17:07 | 7 | 25.1600 |
| 09/15/2025 17:07 | 50 | 25.1600 |
| 09/15/2025 17:07 | 50 | 25.1600 |
| 09/15/2025 17:07 | 7 | 25.1600 |
| 09/15/2025 17:07 | 17 | 25.1600 |
| 09/15/2025 17:07 | 20 | 25.1600 |
| 09/15/2025 17:07 | 13 | 25.1600 |
| 09/15/2025 17:07 | 43 | 25.1600 |
| 09/15/2025 17:07 | 7 | 25.1600 |
| 09/15/2025 17:07 | 50 | 25.1600 |
| 09/15/2025 17:07 | 50 | 25.1600 |
| 09/15/2025 17:07 | 24 | 25.1600 |
| 09/15/2025 17:07 | 20 | 25.1600 |
| 09/15/2025 17:07 | 8 | 25.1600 |
| 09/15/2025 17:07 | 57 | 25.1600 |
| 09/15/2025 17:07 | 50 | 25.1600 |
| 09/15/2025 17:07 | 271 | 25.1600 |
| 09/15/2025 17:07 | 96 | 25.1600 |
| 09/15/2025 17:07 | 31 | 25.1600 |
| 09/15/2025 17:07 | 150 | 25.1600 |
| 09/15/2025 17:06 | 36 | 25.1500 |
| 09/15/2025 17:06 | 59 | 25.1600 |
| 09/15/2025 17:06 | 131 | 25.1600 |
| 09/15/2025 17:06 | 99 | 25.1600 |
| 09/15/2025 17:06 | 110 | 25.1500 |
| 09/15/2025 17:06 | 18 | 25.1500 |
| 09/15/2025 17:06 | 16 | 25.1500 |
| 09/15/2025 17:06 | 47 | 25.1500 |
| 09/15/2025 17:06 | 89 | 25.1500 |
| 09/15/2025 17:06 | 4 | 25.1500 |
| 09/15/2025 17:06 | 49 | 25.1500 |
| 09/15/2025 17:06 | 72 | 25.1600 |
| 09/15/2025 17:06 | 71 | 25.1600 |
| 09/15/2025 17:06 | 141 | 25.1600 |
| 09/15/2025 17:06 | 17 | 25.1500 |
| 09/15/2025 17:06 | 14 | 25.1500 |
| 09/15/2025 17:06 | 41 | 25.1500 |
| 09/15/2025 17:06 | 35 | 25.1500 |
| 09/15/2025 17:06 | 44 | 25.1500 |
| 09/15/2025 17:06 | 229 | 25.1600 |
| 09/15/2025 17:06 | 34 | 25.1600 |
| 09/15/2025 17:06 | 31 | 25.1600 |
| 09/15/2025 17:06 | 12 | 25.1500 |
| 09/15/2025 17:06 | 31 | 25.1500 |
| 09/15/2025 17:06 | 14 | 25.1500 |
| 09/15/2025 17:06 | 17 | 25.1500 |
| 09/15/2025 17:06 | 41 | 25.1500 |
| 09/15/2025 17:06 | 79 | 25.1500 |
| 09/15/2025 17:06 | 17 | 25.1500 |
| 09/15/2025 17:06 | 14 | 25.1500 |
| 09/15/2025 17:06 | 20 | 25.1500 |
| 09/15/2025 17:06 | 21 | 25.1500 |
| 09/15/2025 17:06 | 29 | 25.1500 |
| 09/15/2025 17:06 | 50 | 25.1500 |
| 09/15/2025 17:06 | 43 | 25.1500 |
| 09/15/2025 17:06 | 14 | 25.1500 |
| 09/15/2025 17:06 | 8 | 25.1500 |
| 09/15/2025 17:06 | 9 | 25.1500 |
| 09/15/2025 17:06 | 41 | 25.1500 |
| 09/15/2025 17:06 | 79 | 25.1500 |
| 09/15/2025 17:06 | 15 | 25.1500 |
| 09/15/2025 17:06 | 18 | 25.1500 |
| 09/15/2025 17:06 | 43 | 25.1500 |
| 09/15/2025 17:06 | 34 | 25.1500 |
| 09/15/2025 17:06 | 50 | 25.1500 |
| 09/15/2025 17:06 | 17 | 25.1500 |
| 09/15/2025 17:06 | 14 | 25.1500 |
| 09/15/2025 17:06 | 20 | 25.1500 |
| 09/15/2025 17:06 | 21 | 25.1500 |
| 09/15/2025 17:06 | 29 | 25.1500 |
| 09/15/2025 17:06 | 50 | 25.1500 |
| 09/15/2025 17:06 | 17 | 25.1500 |
| 09/15/2025 17:06 | 14 | 25.1500 |
| 09/15/2025 17:06 | 41 | 25.1500 |
| 09/15/2025 17:06 | 79 | 25.1500 |
| 09/15/2025 17:06 | 36 | 25.1500 |
| 09/15/2025 17:06 | 7 | 25.1500 |
| 09/15/2025 17:06 | 43 | 25.1500 |
| 09/15/2025 17:06 | 14 | 25.1500 |
| 09/15/2025 17:06 | 17 | 25.1500 |
| 09/15/2025 17:06 | 41 | 25.1500 |
| 09/15/2025 17:06 | 79 | 25.1500 |
| 09/15/2025 17:06 | 19 | 25.1500 |
| 09/15/2025 17:22 | 15 | 25.1500 |
| 09/15/2025 17:06 | 44 | 25.1500 |
| 09/15/2025 17:06 | 34 | 25.1500 |
| 09/15/2025 17:06 | 50 | 25.1500 |
| 09/15/2025 17:06 | 20 | 25.1600 |
| 09/15/2025 17:06 | 32 | 25.1600 |
| 09/15/2025 17:06 | 25 | 25.1500 |
| 09/15/2025 17:06 | 48 | 25.1600 |
| 09/15/2025 17:06 | 13 | 25.1500 |
| 09/15/2025 17:06 | 11 | 25.1500 |
| 09/15/2025 17:06 | 30 | 25.1500 |
| 09/15/2025 17:06 | 59 | 25.1500 |
| 09/15/2025 17:06 | 18 | 25.1600 |
| 09/15/2025 17:06 | 29 | 25.1600 |
| 09/15/2025 17:06 | 50 | 25.1600 |
| 09/15/2025 17:06 | 138 | 25.1500 |
| 09/15/2025 17:06 | 50 | 25.1600 |
| 09/15/2025 17:06 | 8 | 25.1500 |
| 09/15/2025 17:06 | 59 | 25.1500 |
| 09/15/2025 17:06 | 19 | 25.1500 |
| 09/15/2025 17:06 | 15 | 25.1500 |
| 09/15/2025 17:06 | 44 | 25.1500 |
| 09/15/2025 17:06 | 85 | 25.1500 |
| 09/15/2025 17:06 | 15 | 25.1600 |
| 09/15/2025 17:06 | 4 | 25.1600 |
| 09/15/2025 17:06 | 16 | 25.1600 |
| 09/15/2025 17:06 | 30 | 25.1600 |
| 09/15/2025 17:06 | 50 | 25.1600 |
| 09/15/2025 17:06 | 50 | 25.1600 |
| 09/15/2025 17:06 | 22 | 25.1600 |
| 09/15/2025 17:06 | 13 | 25.1600 |
| 09/15/2025 17:06 | 50 | 25.1600 |
| 09/15/2025 17:06 | 4 | 25.1600 |
| 09/15/2025 17:06 | 46 | 25.1600 |
| 09/15/2025 17:06 | 15 | 25.1500 |
| 09/15/2025 17:06 | 19 | 25.1500 |
| 09/15/2025 17:06 | 44 | 25.1500 |
| 09/15/2025 17:06 | 85 | 25.1500 |
| 09/15/2025 17:06 | 44 | 25.1500 |
| 09/15/2025 17:06 | 0 | 25.1600 |
| 09/15/2025 17:06 | 19 | 25.1500 |
| 09/15/2025 17:06 | 15 | 25.1500 |
| 09/15/2025 17:06 | 44 | 25.1500 |
| 09/15/2025 17:06 | 85 | 25.1500 |
| 09/15/2025 17:06 | 17 | 25.1500 |
| 09/15/2025 17:06 | 9 | 25.1500 |
| 09/15/2025 17:06 | 5 | 25.1500 |
| 09/15/2025 17:06 | 39 | 25.1500 |
| 09/15/2025 17:06 | 1 | 25.1500 |
| 09/15/2025 17:06 | 75 | 25.1500 |
| 09/15/2025 17:06 | 168 | 25.1550 |
| 09/15/2025 17:06 | 148 | 25.1550 |
| 09/15/2025 17:22 | 152 | 25.1550 |
| 09/15/2025 17:05 | 14 | 25.1500 |
| 09/15/2025 17:05 | 17 | 25.1500 |
| 09/15/2025 17:05 | 39 | 25.1500 |
| 09/15/2025 17:05 | 76 | 25.1500 |
| 09/15/2025 17:05 | 14 | 25.1500 |
| 09/15/2025 17:05 | 17 | 25.1500 |
| 09/15/2025 17:05 | 39 | 25.1500 |
| 09/15/2025 17:05 | 76 | 25.1500 |
| 09/15/2025 17:05 | 7 | 25.1500 |
| 09/15/2025 17:05 | 46 | 25.1500 |
| 09/15/2025 17:05 | 53 | 25.1500 |
| 09/15/2025 17:05 | 1 | 25.1500 |
| 09/15/2025 17:05 | 16 | 25.1500 |
| 09/15/2025 17:05 | 14 | 25.1500 |
| 09/15/2025 17:05 | 39 | 25.1500 |
| 09/15/2025 17:05 | 76 | 25.1500 |
| 09/15/2025 17:05 | 47 | 25.1400 |
| 09/15/2025 17:05 | 3 | 25.1500 |
| 09/15/2025 17:05 | 50 | 25.1500 |
| 09/15/2025 17:05 | 19 | 25.1500 |
| 09/15/2025 17:05 | 22 | 25.1500 |
| 09/15/2025 17:05 | 53 | 25.1500 |
| 09/15/2025 17:05 | 51 | 25.1500 |
| 09/15/2025 17:05 | 50 | 25.1500 |
| 09/15/2025 17:05 | 24 | 25.1500 |
| 09/15/2025 17:05 | 20 | 25.1500 |
| 09/15/2025 17:05 | 56 | 25.1500 |
| 09/15/2025 17:05 | 58 | 25.1500 |
| 09/15/2025 17:05 | 50 | 25.1500 |
| 09/15/2025 17:04 | 26 | 25.1500 |
| 09/15/2025 17:04 | 22 | 25.1500 |
| 09/15/2025 17:04 | 61 | 25.1500 |
| 09/15/2025 17:04 | 119 | 25.1500 |
| 09/15/2025 17:04 | 54 | 25.1500 |
| 09/15/2025 17:04 | 71 | 25.1500 |
| 09/15/2025 17:04 | 71 | 25.1500 |
| 09/15/2025 17:04 | 30 | 25.1500 |
| 09/15/2025 17:04 | 25 | 25.1500 |
| 09/15/2025 17:04 | 71 | 25.1500 |
| 09/15/2025 17:04 | 128 | 25.1500 |
| 09/15/2025 17:04 | 27 | 25.1500 |
| 09/15/2025 17:04 | 22 | 25.1500 |
| 09/15/2025 17:04 | 63 | 25.1500 |
| 09/15/2025 17:04 | 122 | 25.1500 |
| 09/15/2025 17:04 | 50 | 25.1600 |
| 09/15/2025 17:04 | 14 | 25.1500 |
| 09/15/2025 17:04 | 11 | 25.1500 |
| 09/15/2025 17:04 | 33 | 25.1500 |
| 09/15/2025 17:04 | 63 | 25.1500 |
| 09/15/2025 17:04 | 50 | 25.1600 |
| 09/15/2025 17:04 | 17 | 25.1500 |
| 09/15/2025 17:04 | 14 | 25.1500 |
| 09/15/2025 17:04 | 40 | 25.1500 |
| 09/15/2025 17:04 | 77 | 25.1500 |
| 09/15/2025 17:04 | 5 | 25.1600 |
| 09/15/2025 17:04 | 45 | 25.1600 |
| 09/15/2025 17:04 | 13 | 25.1500 |
| 09/15/2025 17:04 | 11 | 25.1500 |
| 09/15/2025 17:04 | 31 | 25.1500 |
| 09/15/2025 17:04 | 61 | 25.1500 |
| 09/15/2025 17:04 | 50 | 25.1600 |
| 09/15/2025 17:04 | 30 | 25.1500 |
| 09/15/2025 17:04 | 25 | 25.1500 |
| 09/15/2025 17:22 | 71 | 25.1500 |
| 09/15/2025 17:04 | 128 | 25.1500 |
| 09/15/2025 17:04 | 169 | 25.1500 |
| 09/15/2025 17:04 | 35 | 25.1600 |
| 09/15/2025 17:04 | 25 | 25.1500 |
| 09/15/2025 17:04 | 30 | 25.1500 |
| 09/15/2025 17:04 | 71 | 25.1500 |
| 09/15/2025 17:04 | 128 | 25.1500 |
| 09/15/2025 17:04 | 25 | 25.1600 |
| 09/15/2025 17:04 | 32 | 25.1600 |
| 09/15/2025 17:04 | 30 | 25.1500 |
| 09/15/2025 17:04 | 25 | 25.1500 |
| 09/15/2025 17:04 | 71 | 25.1500 |
| 09/15/2025 17:04 | 128 | 25.1500 |
| 09/15/2025 17:04 | 30 | 25.1500 |
| 09/15/2025 17:04 | 25 | 25.1500 |
| 09/15/2025 17:04 | 71 | 25.1500 |
| 09/15/2025 17:04 | 128 | 25.1500 |
| 09/15/2025 17:04 | 30 | 25.1500 |
| 09/15/2025 17:04 | 25 | 25.1500 |
| 09/15/2025 17:04 | 71 | 25.1500 |
| 09/15/2025 17:04 | 128 | 25.1500 |
| 09/15/2025 17:04 | 30 | 25.1500 |
| 09/15/2025 17:04 | 25 | 25.1500 |
| 09/15/2025 17:04 | 71 | 25.1500 |
| 09/15/2025 17:22 | 128 | 25.1500 |
| 09/15/2025 17:04 | 30 | 25.1500 |
| 09/15/2025 17:04 | 25 | 25.1500 |
| 09/15/2025 17:04 | 71 | 25.1500 |
| 09/15/2025 17:04 | 128 | 25.1500 |
| 09/15/2025 17:04 | 7 | 25.1500 |
| 09/15/2025 17:04 | 6 | 25.1500 |
| 09/15/2025 17:04 | 18 | 25.1500 |
| 09/15/2025 17:04 | 35 | 25.1500 |
| 09/15/2025 17:04 | 7 | 25.1500 |
| 09/15/2025 17:04 | 6 | 25.1500 |
| 09/15/2025 17:04 | 18 | 25.1500 |
| 09/15/2025 17:04 | 35 | 25.1500 |
| 09/15/2025 17:04 | 62 | 25.1500 |
| 09/15/2025 17:04 | 26 | 25.1500 |
| 09/15/2025 17:04 | 31 | 25.1500 |
| 09/15/2025 17:04 | 74 | 25.1500 |
| 09/15/2025 17:22 | 133 | 25.1500 |
| 09/15/2025 17:04 | 39 | 25.1500 |
| 09/15/2025 17:04 | 347 | 25.1500 |
| 09/15/2025 17:04 | 26 | 25.1500 |
| 09/15/2025 17:04 | 131 | 25.1500 |
| 09/15/2025 17:04 | 157 | 25.1600 |
| 09/15/2025 17:04 | 43 | 25.1600 |
| 09/15/2025 17:04 | 60 | 25.1600 |
| 09/15/2025 17:04 | 40 | 25.1600 |
| 09/15/2025 17:04 | 40 | 25.1600 |
| 09/15/2025 17:04 | 50 | 25.1600 |
| 09/15/2025 17:04 | 61 | 25.1500 |
| 09/15/2025 17:04 | 214 | 25.1500 |
| 09/15/2025 17:04 | 196 | 25.1500 |
| 09/15/2025 17:04 | 55 | 25.1500 |
| 09/15/2025 17:04 | 45 | 25.1500 |
| 09/15/2025 17:04 | 55 | 25.1500 |
| 09/15/2025 17:04 | 39 | 25.1400 |
| 09/15/2025 17:04 | 198 | 25.1400 |
| 09/15/2025 17:04 | 293 | 25.1400 |
| 09/15/2025 17:04 | 110 | 25.1400 |
| 09/15/2025 17:04 | 105 | 25.1400 |
| 09/15/2025 17:04 | 131 | 25.1400 |
| 09/15/2025 17:04 | 11 | 25.1400 |
| 09/15/2025 17:04 | 9 | 25.1400 |
| 09/15/2025 17:04 | 26 | 25.1400 |
| 09/15/2025 17:04 | 50 | 25.1400 |
| 09/15/2025 17:04 | 175 | 25.1400 |
| 09/15/2025 17:04 | 61 | 25.1500 |
| 09/15/2025 17:04 | 94 | 25.1500 |
| 09/15/2025 17:04 | 203 | 25.1500 |
| 09/15/2025 17:04 | 110 | 25.1500 |
| 09/15/2025 17:04 | 131 | 25.1500 |
| 09/15/2025 17:04 | 50 | 25.1500 |
| 09/15/2025 17:04 | 91 | 25.1400 |
| 09/15/2025 17:19 | 205 | 25.1400 |
| 09/15/2025 17:04 | 61 | 25.1400 |
| 09/15/2025 17:04 | 202 | 25.1400 |
| 09/15/2025 17:04 | 131 | 25.1400 |
| 09/15/2025 17:04 | 110 | 25.1400 |
| 09/15/2025 17:04 | 81 | 25.1400 |
| 09/15/2025 17:04 | 106 | 25.1400 |
| 09/15/2025 17:04 | 157 | 25.1400 |
| 09/15/2025 17:04 | 104 | 25.1400 |
| 09/15/2025 17:04 | 157 | 25.1300 |
| 09/15/2025 17:04 | 50 | 25.1300 |
| 09/15/2025 17:04 | 131 | 25.1300 |
| 09/15/2025 17:04 | 46 | 25.1300 |
| 09/15/2025 17:04 | 3 | 25.1300 |
| 09/15/2025 17:04 | 25 | 25.1200 |
| 09/15/2025 17:04 | 30 | 25.1200 |
| 09/15/2025 17:04 | 72 | 25.1200 |
| 09/15/2025 17:04 | 143 | 25.1200 |
| 09/15/2025 17:04 | 39 | 25.1200 |
| 09/15/2025 17:04 | 60 | 25.1200 |
| 09/15/2025 17:03 | 58 | 25.1200 |
| 09/15/2025 17:03 | 100 | 25.1200 |
| 09/15/2025 17:03 | 100 | 25.1100 |
| 09/15/2025 17:03 | 53 | 25.1100 |
| 09/15/2025 17:03 | 131 | 25.1100 |
| 09/15/2025 17:03 | 98 | 25.1200 |
| 09/15/2025 17:03 | 131 | 25.1200 |
| 09/15/2025 17:03 | 90 | 25.1100 |
| 09/15/2025 17:03 | 131 | 25.1200 |
| 09/15/2025 17:03 | 62 | 25.1200 |
| 09/15/2025 17:03 | 25 | 25.1200 |
| 09/15/2025 17:03 | 30 | 25.1200 |
| 09/15/2025 17:03 | 71 | 25.1200 |
| 09/15/2025 17:03 | 142 | 25.1200 |
| 09/15/2025 17:03 | 35 | 25.1200 |
| 09/15/2025 17:03 | 20 | 25.1200 |
| 09/15/2025 17:03 | 21 | 25.1200 |
| 09/15/2025 17:03 | 17 | 25.1200 |
| 09/15/2025 17:03 | 73 | 25.1200 |
| 09/15/2025 17:03 | 55 | 25.1200 |
| 09/15/2025 17:03 | 3 | 25.1200 |
| 09/15/2025 17:03 | 38 | 25.1200 |
| 09/15/2025 17:03 | 25 | 25.1200 |
| 09/15/2025 17:03 | 30 | 25.1200 |
| 09/15/2025 17:03 | 14 | 25.1200 |
| 09/15/2025 17:03 | 55 | 25.1200 |
| 09/15/2025 17:03 | 2 | 25.1200 |
| 09/15/2025 17:03 | 108 | 25.1200 |
| 09/15/2025 17:03 | 23 | 25.1200 |
| 09/15/2025 17:03 | 32 | 25.1200 |
| 09/15/2025 17:03 | 110 | 25.1200 |
| 09/15/2025 17:10 | 12 | 25.1300 |
| 09/15/2025 17:03 | 67 | 25.1200 |
| 09/15/2025 17:03 | 45 | 25.1200 |
| 09/15/2025 17:03 | 19 | 25.1200 |
| 09/15/2025 17:03 | 38 | 25.1200 |
| 09/15/2025 17:03 | 33 | 25.1200 |
| 09/15/2025 17:03 | 161 | 25.1300 |
| 09/15/2025 17:03 | 174 | 25.1300 |
| 09/15/2025 17:02 | 44 | 25.1200 |
| 09/15/2025 17:02 | 0 | 25.1400 |
| 09/15/2025 17:02 | 150 | 25.1300 |
| 09/15/2025 17:01 | 208 | 25.1300 |
| 09/15/2025 17:01 | 1 | 25.1334 |
| 09/15/2025 17:00 | 0 | 25.1400 |
| 09/15/2025 17:00 | 156 | 25.1300 |
| 09/15/2025 17:00 | 54 | 25.1300 |
| 09/15/2025 17:00 | 180 | 25.1200 |
| 09/15/2025 17:00 | 61 | 25.1200 |
| 09/15/2025 17:00 | 59 | 25.1200 |
| 09/15/2025 17:00 | 110 | 25.1200 |
| 09/15/2025 17:00 | 131 | 25.1200 |
| 09/15/2025 17:00 | 11 | 25.1300 |
| 09/15/2025 17:00 | 9 | 25.1300 |
| 09/15/2025 17:00 | 25 | 25.1300 |
| 09/15/2025 17:00 | 49 | 25.1300 |
| 09/15/2025 17:00 | 50 | 25.1400 |
| 09/15/2025 17:00 | 4 | 25.1400 |
| 09/15/2025 17:00 | 131 | 25.1400 |
| 09/15/2025 17:00 | 17 | 25.1300 |
| 09/15/2025 17:00 | 14 | 25.1300 |
| 09/15/2025 17:00 | 41 | 25.1300 |
| 09/15/2025 17:00 | 78 | 25.1300 |
| 09/15/2025 17:00 | 25 | 25.1400 |
| 09/15/2025 17:00 | 45 | 25.1400 |
| 09/15/2025 17:00 | 19 | 25.1400 |
| 09/15/2025 17:06 | 16 | 25.1400 |
| 09/15/2025 17:00 | 45 | 25.1400 |
| 09/15/2025 17:00 | 25 | 25.1600 |
| 09/15/2025 17:00 | 22 | 25.1600 |
| 09/15/2025 17:00 | 6 | 25.1600 |
| 09/15/2025 17:00 | 79 | 25.1400 |
| 09/15/2025 17:00 | 110 | 25.1400 |
| 09/15/2025 17:00 | 175 | 25.1400 |
| 09/15/2025 17:00 | 149 | 25.1400 |
| 09/15/2025 17:00 | 56 | 25.1400 |
| 09/15/2025 16:59 | 131 | 25.1400 |
| 09/15/2025 16:59 | 4 | 25.1500 |
| 09/15/2025 16:59 | 179 | 25.1500 |
| 09/15/2025 16:59 | 5 | 25.1500 |
| 09/15/2025 16:59 | 55 | 25.1500 |
| 09/15/2025 16:59 | 59 | 25.1400 |
| 09/15/2025 16:59 | 29 | 25.1300 |
| 09/15/2025 16:59 | 96 | 25.1300 |
| 09/15/2025 16:59 | 159 | 25.1300 |
| 09/15/2025 16:59 | 8 | 25.1300 |
| 09/15/2025 16:59 | 6 | 25.1300 |
| 09/15/2025 16:59 | 18 | 25.1300 |
| 09/15/2025 16:59 | 40 | 25.1300 |
| 09/15/2025 16:59 | 32 | 25.1300 |
| 09/15/2025 16:59 | 4 | 25.1300 |
| 09/15/2025 16:59 | 131 | 25.1300 |
| 09/15/2025 16:59 | 24 | 25.1400 |
| 09/15/2025 16:59 | 40 | 25.1400 |
| 09/15/2025 16:59 | 64 | 25.1300 |
| 09/15/2025 16:59 | 159 | 25.1300 |
| 09/15/2025 16:59 | 139 | 25.1300 |
| 09/15/2025 16:59 | 121 | 25.1300 |
| 09/15/2025 16:59 | 131 | 25.1300 |
| 09/15/2025 16:59 | 58 | 25.1300 |
| 09/15/2025 16:59 | 46 | 25.1300 |
| 09/15/2025 16:59 | 62 | 25.1300 |
| 09/15/2025 16:59 | 131 | 25.1300 |
| 09/15/2025 16:59 | 159 | 25.1200 |
| 09/15/2025 16:59 | 98 | 25.1200 |
| 09/15/2025 16:59 | 10 | 25.1400 |
| 09/15/2025 16:59 | 8 | 25.1400 |
| 09/15/2025 16:59 | 24 | 25.1400 |
| 09/15/2025 16:59 | 46 | 25.1400 |
| 09/15/2025 16:59 | 50 | 25.1300 |
| 09/15/2025 16:59 | 33 | 25.1400 |
| 09/15/2025 16:59 | 33 | 25.1400 |
| 09/15/2025 16:59 | 93 | 25.1400 |
| 09/15/2025 16:59 | 33 | 25.1500 |
| 09/15/2025 16:59 | 33 | 25.1500 |
| 09/15/2025 16:59 | 14 | 25.1500 |
| 09/15/2025 16:59 | 12 | 25.1500 |
| 09/15/2025 16:59 | 33 | 25.1500 |
| 09/15/2025 16:59 | 62 | 25.1500 |
| 09/15/2025 16:59 | 8 | 25.1500 |
| 09/15/2025 16:59 | 7 | 25.1500 |
| 09/15/2025 16:59 | 19 | 25.1500 |
| 09/15/2025 16:59 | 38 | 25.1500 |
| 09/15/2025 16:59 | 9 | 25.1500 |
| 09/15/2025 16:59 | 11 | 25.1500 |
| 09/15/2025 16:59 | 27 | 25.1500 |
| 09/15/2025 16:59 | 53 | 25.1500 |
| 09/15/2025 16:59 | 100 | 25.1550 |
| 09/15/2025 16:59 | 11 | 25.1500 |
| 09/15/2025 16:59 | 9 | 25.1500 |
| 09/15/2025 16:59 | 27 | 25.1500 |
| 09/15/2025 16:59 | 53 | 25.1500 |
| 09/15/2025 16:59 | 9 | 25.1500 |
| 09/15/2025 16:59 | 11 | 25.1500 |
| 09/15/2025 16:59 | 27 | 25.1500 |
| 09/15/2025 16:59 | 53 | 25.1500 |
| 09/15/2025 16:59 | 53 | 25.1500 |
| 09/15/2025 16:59 | 11 | 25.1500 |
| 09/15/2025 16:59 | 9 | 25.1500 |
| 09/15/2025 16:59 | 27 | 25.1500 |
| 09/15/2025 16:59 | 53 | 25.1500 |
| 09/15/2025 16:59 | 11 | 25.1500 |
| 09/15/2025 16:59 | 9 | 25.1500 |
| 09/15/2025 16:59 | 27 | 25.1500 |
| 09/15/2025 16:59 | 53 | 25.1500 |
| 09/15/2025 16:59 | 40 | 25.1500 |
| 09/15/2025 16:59 | 12 | 25.1500 |
| 09/15/2025 16:59 | 58 | 25.1600 |
| 09/15/2025 16:59 | 37 | 25.1600 |
| 09/15/2025 16:59 | 10 | 25.1600 |
| 09/15/2025 16:59 | 12 | 25.1600 |
| 09/15/2025 16:59 | 30 | 25.1600 |
| 09/15/2025 16:59 | 6 | 25.1600 |
| 09/15/2025 16:59 | 52 | 25.1600 |
| 09/15/2025 16:59 | 12 | 25.1600 |
| 09/15/2025 16:59 | 10 | 25.1600 |
| 09/15/2025 16:59 | 30 | 25.1600 |
| 09/15/2025 16:59 | 8 | 25.1600 |
| 09/15/2025 16:59 | 50 | 25.1600 |
| 09/15/2025 16:59 | 12 | 25.1600 |
| 09/15/2025 16:59 | 10 | 25.1600 |
| 09/15/2025 16:59 | 30 | 25.1600 |
| 09/15/2025 16:59 | 58 | 25.1600 |
| 09/15/2025 16:59 | 13 | 25.1600 |
| 09/15/2025 16:59 | 11 | 25.1600 |
| 09/15/2025 16:59 | 31 | 25.1600 |
| 09/15/2025 16:59 | 61 | 25.1600 |
| 09/15/2025 16:59 | 6 | 25.1600 |
| 09/15/2025 16:59 | 8 | 25.1600 |
| 09/15/2025 16:59 | 18 | 25.1600 |
| 09/15/2025 16:59 | 36 | 25.1600 |
| 09/15/2025 16:59 | 8 | 25.1600 |
| 09/15/2025 16:59 | 6 | 25.1600 |
| 09/15/2025 16:59 | 18 | 25.1600 |
| 09/15/2025 16:59 | 36 | 25.1600 |
| 09/15/2025 16:59 | 9 | 25.1600 |
| 09/15/2025 16:59 | 11 | 25.1600 |
| 09/15/2025 16:59 | 25 | 25.1600 |
| 09/15/2025 16:59 | 49 | 25.1600 |
| 09/15/2025 16:59 | 10 | 25.1600 |
| 09/15/2025 16:59 | 5 | 25.1600 |
| 09/15/2025 16:59 | 4 | 25.1600 |
| 09/15/2025 16:59 | 23 | 25.1600 |
| 09/15/2025 16:58 | 2 | 25.1600 |
| 09/15/2025 16:58 | 48 | 25.1600 |
| 09/15/2025 16:58 | 16 | 25.1600 |
| 09/15/2025 16:58 | 13 | 25.1600 |
| 09/15/2025 16:58 | 37 | 25.1600 |
| 09/15/2025 16:58 | 72 | 25.1600 |
| 09/15/2025 16:58 | 18 | 25.1600 |
| 09/15/2025 16:58 | 15 | 25.1600 |
| 09/15/2025 16:58 | 43 | 25.1600 |
| 09/15/2025 16:58 | 33 | 25.1600 |
| 09/15/2025 16:58 | 50 | 25.1600 |
| 09/15/2025 16:58 | 154 | 25.1650 |
| 09/15/2025 16:58 | 26 | 25.1600 |
| 09/15/2025 16:58 | 20 | 25.1600 |
| 09/15/2025 16:58 | 17 | 25.1600 |
| 09/15/2025 16:58 | 47 | 25.1600 |
| 09/15/2025 16:58 | 83 | 25.1600 |
| 09/15/2025 16:58 | 10 | 25.1600 |
| 09/15/2025 16:58 | 9 | 25.1600 |
| 09/15/2025 16:58 | 25 | 25.1600 |
| 09/15/2025 16:58 | 48 | 25.1600 |
| 09/15/2025 16:58 | 0 | 25.1700 |
| 09/15/2025 16:58 | 8 | 25.1600 |
| 09/15/2025 16:58 | 16 | 25.1600 |
| 09/15/2025 16:58 | 190 | 25.1650 |
| 09/15/2025 16:58 | 41 | 25.1600 |
| 09/15/2025 16:58 | 79 | 25.1600 |
| 09/15/2025 16:58 | 131 | 25.1600 |
| 09/15/2025 16:58 | 50 | 25.1600 |
| 09/15/2025 16:58 | 175 | 25.1600 |
| 09/15/2025 16:58 | 35 | 25.1600 |
| 09/15/2025 16:58 | 131 | 25.1600 |
| 09/15/2025 16:58 | 50 | 25.1600 |
| 09/15/2025 16:58 | 1 | 25.1600 |
| 09/15/2025 16:58 | 228 | 25.1600 |
| 09/15/2025 16:58 | 32 | 25.1700 |
| 09/15/2025 16:58 | 25 | 25.1700 |
| 09/15/2025 16:58 | 7 | 25.1700 |
| 09/15/2025 16:58 | 131 | 25.1600 |
| 09/15/2025 16:58 | 55 | 25.1700 |
| 09/15/2025 16:58 | 131 | 25.1600 |
| 09/15/2025 16:58 | 178 | 25.1600 |
| 09/15/2025 16:58 | 35 | 25.1600 |
| 09/15/2025 16:58 | 150 | 25.1600 |
| 09/15/2025 16:58 | 64 | 25.1600 |
| 09/15/2025 16:58 | 181 | 25.1700 |
| 09/15/2025 16:58 | 44 | 25.1600 |
| 09/15/2025 16:58 | 175 | 25.1500 |
| 09/15/2025 16:58 | 61 | 25.1600 |
| 09/15/2025 16:58 | 131 | 25.1700 |
| 09/15/2025 16:58 | 59 | 25.1700 |
| 09/15/2025 16:58 | 34 | 25.1800 |
| 09/15/2025 16:58 | 63 | 25.1800 |
| 09/15/2025 16:58 | 24 | 25.1900 |
| 09/15/2025 16:58 | 20 | 25.1900 |
| 09/15/2025 16:58 | 57 | 25.1900 |
| 09/15/2025 16:58 | 106 | 25.1900 |
| 09/15/2025 16:58 | 8 | 25.1900 |
| 09/15/2025 16:58 | 6 | 25.1900 |
| 09/15/2025 16:58 | 19 | 25.1900 |
| 09/15/2025 16:58 | 37 | 25.1900 |
| 09/15/2025 16:58 | 160 | 25.1900 |
| 09/15/2025 16:58 | 102 | 25.1900 |
| 09/15/2025 16:58 | 131 | 25.1900 |
| 09/15/2025 16:58 | 53 | 25.1900 |
| 09/15/2025 16:58 | 88 | 25.1900 |
| 09/15/2025 16:58 | 1 | 25.1900 |
| 09/15/2025 16:58 | 131 | 25.1900 |
| 09/15/2025 16:58 | 63 | 25.2000 |
| 09/15/2025 16:58 | 222 | 25.1900 |
| 09/15/2025 16:58 | 174 | 25.1900 |
| 09/15/2025 16:58 | 35 | 25.1900 |
| 09/15/2025 16:58 | 80 | 25.1900 |
| 09/15/2025 16:58 | 131 | 25.1900 |
| 09/15/2025 16:58 | 51 | 25.1900 |
| 09/15/2025 16:58 | 61 | 25.1900 |
| 09/15/2025 16:57 | 210 | 25.2000 |
| 09/15/2025 16:57 | 57 | 25.2000 |
| 09/15/2025 16:57 | 18 | 25.1900 |
| 09/15/2025 16:57 | 61 | 25.1900 |
| 09/15/2025 16:57 | 55 | 25.1900 |
| 09/15/2025 16:57 | 52 | 25.2000 |
| 09/15/2025 16:57 | 26 | 25.2000 |
| 09/15/2025 16:57 | 22 | 25.2000 |
| 09/15/2025 16:57 | 61 | 25.2000 |
| 09/15/2025 16:57 | 106 | 25.2000 |
| 09/15/2025 16:57 | 142 | 25.2000 |
| 09/15/2025 16:57 | 61 | 25.2000 |
| 09/15/2025 16:57 | 35 | 25.2000 |
| 09/15/2025 16:57 | 179 | 25.2000 |
| 09/15/2025 16:57 | 19 | 25.2100 |
| 09/15/2025 16:57 | 15 | 25.2100 |
| 09/15/2025 16:57 | 61 | 25.2100 |
| 09/15/2025 16:57 | 44 | 25.2100 |
| 09/15/2025 16:57 | 86 | 25.2100 |
| 09/15/2025 16:57 | 35 | 25.2100 |
| 09/15/2025 16:57 | 189 | 25.2100 |
| 09/15/2025 16:57 | 80 | 25.2100 |
| 09/15/2025 16:57 | 131 | 25.2100 |
| 09/15/2025 16:57 | 21 | 25.2100 |
| 09/15/2025 16:57 | 25 | 25.2100 |
| 09/15/2025 16:57 | 59 | 25.2100 |
| 09/15/2025 16:57 | 100 | 25.2100 |
| 09/15/2025 16:57 | 188 | 25.2100 |
| 09/15/2025 16:57 | 174 | 25.2100 |
| 09/15/2025 16:57 | 30 | 25.2100 |
| 09/15/2025 16:57 | 194 | 25.2100 |
| 09/15/2025 16:57 | 0 | 25.2300 |
| 09/15/2025 16:57 | 16 | 25.2300 |
| 09/15/2025 16:57 | 23 | 25.2300 |
| 09/15/2025 16:57 | 13 | 25.2300 |
| 09/15/2025 16:57 | 79 | 25.2300 |
| 09/15/2025 16:57 | 169 | 25.2200 |
| 09/15/2025 16:56 | 147 | 25.2200 |
| 09/15/2025 16:56 | 197 | 25.2200 |
| 09/15/2025 16:56 | 10 | 25.2100 |
| 09/15/2025 16:55 | 0 | 25.2300 |
| 09/15/2025 16:55 | 154 | 25.2200 |
| 09/15/2025 16:53 | 149 | 25.2200 |
| 09/15/2025 16:53 | 171 | 25.2200 |
| 09/15/2025 16:53 | 149 | 25.2200 |
| 09/15/2025 16:52 | 2 | 25.2300 |
| 09/15/2025 16:52 | 10 | 25.2300 |
| 09/15/2025 16:52 | 10 | 25.2300 |
| 09/15/2025 16:52 | 54 | 25.2300 |
| 09/15/2025 16:52 | 1 | 25.2300 |
| 09/15/2025 16:52 | 64 | 25.2300 |
| 09/15/2025 16:52 | 50 | 25.2300 |
| 09/15/2025 16:52 | 131 | 25.2400 |
| 09/15/2025 16:52 | 52 | 25.2400 |
| 09/15/2025 16:52 | 3 | 25.2300 |
| 09/15/2025 16:51 | 3 | 25.2200 |
| 09/15/2025 16:51 | 158 | 25.2250 |
| 09/15/2025 16:51 | 210 | 25.2250 |
| 09/15/2025 16:51 | 211 | 25.2250 |
| 09/15/2025 16:51 | 209 | 25.2250 |
| 09/15/2025 16:51 | 55 | 25.2300 |
| 09/15/2025 16:50 | 0 | 25.2400 |
| 09/15/2025 16:50 | 73 | 25.2300 |
| 09/15/2025 16:50 | 100 | 25.2300 |
| 09/15/2025 16:50 | 62 | 25.2300 |
| 09/15/2025 16:50 | 64 | 25.2200 |
| 09/15/2025 16:50 | 100 | 25.2200 |
| 09/15/2025 16:50 | 53 | 25.2200 |
| 09/15/2025 16:50 | 34 | 25.2200 |
| 09/15/2025 16:50 | 131 | 25.2200 |
| 09/15/2025 16:50 | 23 | 25.2200 |
| 09/15/2025 16:50 | 19 | 25.2200 |
| 09/15/2025 16:50 | 55 | 25.2200 |
| 09/15/2025 16:50 | 107 | 25.2200 |
| 09/15/2025 16:50 | 185 | 25.2300 |
| 09/15/2025 16:50 | 55 | 25.2300 |
| 09/15/2025 16:50 | 43 | 25.2300 |
| 09/15/2025 16:50 | 53 | 25.2200 |
| 09/15/2025 16:50 | 18 | 25.2200 |
| 09/15/2025 16:50 | 37 | 25.2200 |
| 09/15/2025 16:50 | 133 | 25.2200 |
| 09/15/2025 16:50 | 346 | 25.2200 |
| 09/15/2025 16:50 | 7 | 25.2200 |
| 09/15/2025 16:50 | 6 | 25.2200 |
| 09/15/2025 16:50 | 18 | 25.2200 |
| 09/15/2025 16:50 | 35 | 25.2200 |
| 09/15/2025 16:50 | 162 | 25.2200 |
| 09/15/2025 16:50 | 133 | 25.2200 |
| 09/15/2025 16:50 | 80 | 25.2200 |
| 09/15/2025 16:50 | 36 | 25.2200 |
| 09/15/2025 16:50 | 23 | 25.2200 |
| 09/15/2025 16:50 | 131 | 25.2200 |
| 09/15/2025 16:50 | 10 | 25.2200 |
| 09/15/2025 16:50 | 9 | 25.2200 |
| 09/15/2025 16:50 | 55 | 25.2300 |
| 09/15/2025 16:50 | 25 | 25.2200 |
| 09/15/2025 16:50 | 48 | 25.2200 |
| 09/15/2025 16:50 | 125 | 25.2200 |
| 09/15/2025 16:50 | 71 | 25.2200 |
| 09/15/2025 16:50 | 133 | 25.2200 |
| 09/15/2025 16:50 | 189 | 25.2200 |
| 09/15/2025 16:50 | 63 | 25.2200 |
| 09/15/2025 16:50 | 37 | 25.2300 |
| 09/15/2025 16:50 | 275 | 25.2300 |
| 09/15/2025 16:50 | 250 | 25.2300 |
| 09/15/2025 16:50 | 98 | 25.2400 |
| 09/15/2025 16:50 | 6 | 25.2400 |
| 09/15/2025 16:50 | 2 | 25.2400 |
| 09/15/2025 16:50 | 200 | 25.2300 |
| 09/15/2025 16:50 | 9 | 25.2400 |
| 09/15/2025 16:50 | 59 | 25.2400 |
| 09/15/2025 16:50 | 616 | 25.2300 |
| 09/15/2025 16:50 | 50 | 25.2300 |
| 09/15/2025 16:50 | 50 | 25.2300 |
| 09/15/2025 16:50 | 182 | 25.2300 |
| 09/15/2025 16:50 | 37 | 25.2300 |
| 09/15/2025 16:50 | 2 | 25.2300 |
| 09/15/2025 16:50 | 133 | 25.2300 |
| 09/15/2025 16:50 | 24 | 25.2300 |
| 09/15/2025 16:50 | 20 | 25.2300 |
| 09/15/2025 16:50 | 49 | 25.2300 |
| 09/15/2025 16:50 | 56 | 25.2300 |
| 09/15/2025 16:50 | 109 | 25.2300 |
| 09/15/2025 16:50 | 275 | 25.2300 |
| 09/15/2025 16:50 | 24 | 25.2300 |
| 09/15/2025 16:50 | 20 | 25.2300 |
| 09/15/2025 16:50 | 56 | 25.2300 |
| 09/15/2025 16:50 | 59 | 25.2300 |
| 09/15/2025 16:50 | 109 | 25.2300 |
| 09/15/2025 16:50 | 181 | 25.2300 |
| 09/15/2025 16:50 | 36 | 25.2300 |
| 09/15/2025 16:50 | 179 | 25.2300 |
| 09/15/2025 16:50 | 131 | 25.2300 |
| 09/15/2025 16:50 | 24 | 25.2400 |
| 09/15/2025 16:50 | 20 | 25.2400 |
| 09/15/2025 16:50 | 56 | 25.2400 |
| 09/15/2025 16:50 | 109 | 25.2400 |
| 09/15/2025 16:50 | 133 | 25.2400 |
| 09/15/2025 16:50 | 109 | 25.2400 |
| 09/15/2025 16:50 | 109 | 25.2400 |
| 09/15/2025 16:50 | 133 | 25.2400 |
| 09/15/2025 16:50 | 22 | 25.2400 |
| 09/15/2025 16:50 | 18 | 25.2400 |
| 09/15/2025 16:50 | 52 | 25.2400 |
| 09/15/2025 16:50 | 100 | 25.2400 |
| 09/15/2025 16:50 | 133 | 25.2400 |
| 09/15/2025 16:50 | 36 | 25.2400 |
| 09/15/2025 16:50 | 127 | 25.2400 |
| 09/15/2025 16:50 | 2 | 25.2500 |
| 09/15/2025 16:50 | 184 | 25.2500 |
| 09/15/2025 16:50 | 131 | 25.2400 |
| 09/15/2025 16:48 | 102 | 25.2600 |
| 09/15/2025 16:48 | 7 | 25.2600 |
| 09/15/2025 16:47 | 94 | 25.2500 |
| 09/15/2025 16:47 | 0 | 25.2700 |
| 09/15/2025 16:47 | 37 | 25.2500 |
| 09/15/2025 16:47 | 132 | 25.2600 |
| 09/15/2025 16:47 | 48 | 25.2600 |
| 09/15/2025 16:46 | 500 | 25.27462 |
| 09/15/2025 16:45 | 34 | 25.2700 |
| 09/15/2025 16:45 | 3 | 25.2800 |
| 09/15/2025 16:45 | 302 | 25.28331 |
| 09/15/2025 16:45 | 55 | 25.2800 |
| 09/15/2025 16:45 | 59 | 25.2800 |
| 09/15/2025 16:45 | 58 | 25.2900 |
| 09/15/2025 16:45 | 64 | 25.2900 |
| 09/15/2025 16:45 | 63 | 25.2900 |
| 09/15/2025 16:45 | 131 | 25.2900 |
| 09/15/2025 16:45 | 55 | 25.2800 |
| 09/15/2025 16:45 | 63 | 25.2800 |
| 09/15/2025 16:45 | 20 | 25.2900 |
| 09/15/2025 16:45 | 65 | 25.2900 |
| 09/15/2025 16:45 | 131 | 25.2900 |
| 09/15/2025 16:45 | 3 | 25.2900 |
| 09/15/2025 16:45 | 61 | 25.2800 |
| 09/15/2025 16:45 | 32 | 25.2900 |
| 09/15/2025 16:44 | 57 | 25.2800 |
| 09/15/2025 16:44 | 179 | 25.2900 |
| 09/15/2025 16:44 | 61 | 25.2900 |
| 09/15/2025 16:44 | 88 | 25.2900 |
| 09/15/2025 16:44 | 131 | 25.2900 |
| 09/15/2025 16:44 | 51 | 25.2800 |
| 09/15/2025 16:44 | 131 | 25.2700 |
| 09/15/2025 16:44 | 181 | 25.2600 |
| 09/15/2025 16:44 | 4 | 25.2600 |
| 09/15/2025 16:44 | 159 | 25.2500 |
| 09/15/2025 16:42 | 102 | 25.2500 |
| 09/15/2025 16:42 | 52 | 25.2500 |
| 09/15/2025 16:42 | 174 | 25.2400 |
| 09/15/2025 16:42 | 6 | 25.2400 |
| 09/15/2025 16:42 | 55 | 25.2400 |
| 09/15/2025 16:42 | 58 | 25.2400 |
| 09/15/2025 16:42 | 3 | 25.2300 |
| 09/15/2025 16:42 | 184 | 25.2200 |
| 09/15/2025 16:41 | 64 | 25.2300 |
| 09/15/2025 16:41 | 67 | 25.2300 |
| 09/15/2025 16:41 | 131 | 25.2300 |
| 09/15/2025 16:40 | 3 | 25.2300 |
| 09/15/2025 16:40 | 62 | 25.2300 |
| 09/15/2025 16:40 | 131 | 25.2300 |
| 09/15/2025 16:40 | 136 | 25.2200 |
| 09/15/2025 16:40 | 9 | 25.2200 |
| 09/15/2025 16:40 | 164 | 25.2200 |
| 09/15/2025 16:39 | 224 | 25.2300 |
| 09/15/2025 16:39 | 14 | 25.2300 |
| 09/15/2025 16:39 | 7 | 25.2300 |
| 09/15/2025 16:39 | 173 | 25.2200 |
| 09/15/2025 16:38 | 7 | 25.2300 |
| 09/15/2025 16:38 | 11 | 25.2200 |
| 09/15/2025 16:38 | 63 | 25.2200 |
| 09/15/2025 16:38 | 3 | 25.2200 |
| 09/15/2025 16:38 | 0 | 25.2200 |
| 09/15/2025 16:37 | 50 | 25.2100 |
| 09/15/2025 16:37 | 161 | 25.2100 |
| 09/15/2025 16:37 | 183 | 25.2100 |
| 09/15/2025 16:37 | 181 | 25.2200 |
| 09/15/2025 16:37 | 50 | 25.2200 |
| 09/15/2025 16:37 | 98 | 25.2300 |
| 09/15/2025 16:37 | 147 | 25.2300 |
| 09/15/2025 16:37 | 200 | 25.2300 |
| 09/15/2025 16:37 | 179 | 25.2300 |
| 09/15/2025 16:37 | 187 | 25.2300 |
| 09/15/2025 16:37 | 64 | 25.2300 |
| 09/15/2025 16:37 | 3 | 25.2300 |
| 09/15/2025 16:37 | 106 | 25.2100 |
| 09/15/2025 16:37 | 2 | 25.2200 |
| 09/15/2025 16:35 | 19 | 25.2200 |
| 09/15/2025 16:35 | 13 | 25.2200 |