Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:18
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.6600
-0.02
(
-0.07% )
|
24.9800
|
13 |
30.2700
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 46 | 27.6600 |
| 11/25/2025 17:29 | 39 | 27.6700 |
| 11/25/2025 17:29 | 56 | 27.6700 |
| 11/25/2025 17:29 | 21 | 27.6700 |
| 11/25/2025 17:29 | 38 | 27.6700 |
| 11/25/2025 17:28 | 114 | 27.6700 |
| 11/25/2025 17:28 | 31 | 27.6700 |
| 11/25/2025 17:28 | 18 | 27.6700 |
| 11/25/2025 17:28 | 8 | 27.6700 |
| 11/25/2025 17:28 | 52 | 27.6800 |
| 11/25/2025 17:28 | 21 | 27.6800 |
| 11/25/2025 17:28 | 94 | 27.6900 |
| 11/25/2025 17:28 | 58 | 27.6900 |
| 11/25/2025 17:28 | 21 | 27.6900 |
| 11/25/2025 17:28 | 49 | 27.6900 |
| 11/25/2025 17:28 | 121 | 27.6900 |
| 11/25/2025 17:28 | 20 | 27.6900 |
| 11/25/2025 17:28 | 50 | 27.6900 |
| 11/25/2025 17:28 | 110 | 27.6800 |
| 11/25/2025 17:28 | 16 | 27.6800 |
| 11/25/2025 17:28 | 22 | 27.6800 |
| 11/25/2025 17:28 | 25 | 27.6800 |
| 11/25/2025 17:28 | 218 | 27.6900 |
| 11/25/2025 17:28 | 18 | 27.6900 |
| 11/25/2025 17:28 | 15 | 27.6800 |
| 11/25/2025 17:28 | 100 | 27.6800 |
| 11/25/2025 17:27 | 98 | 27.6822 |
| 11/25/2025 17:27 | 19 | 27.6800 |
| 11/25/2025 17:27 | 99 | 27.6900 |
| 11/25/2025 17:27 | 136 | 27.6900 |
| 11/25/2025 17:26 | 96 | 27.6900 |
| 11/25/2025 17:26 | 104 | 27.6900 |
| 11/25/2025 17:26 | 30 | 27.7000 |
| 11/25/2025 17:26 | 0 | 27.7000 |
| 11/25/2025 17:26 | 37 | 27.7000 |
| 11/25/2025 17:26 | 108 | 27.7000 |
| 11/25/2025 17:26 | 0 | 27.7000 |
| 11/25/2025 17:26 | 22 | 27.6900 |
| 11/25/2025 17:26 | 15 | 27.6900 |
| 11/25/2025 17:26 | 248 | 27.6900 |
| 11/25/2025 17:26 | 26 | 27.6900 |
| 11/25/2025 17:26 | 131 | 27.7000 |
| 11/25/2025 17:26 | 169 | 27.7000 |
| 11/25/2025 17:26 | 191 | 27.7000 |
| 11/25/2025 17:26 | 248 | 27.7000 |
| 11/25/2025 17:26 | 34 | 27.7000 |
| 11/25/2025 17:25 | 23 | 27.6900 |
| 11/25/2025 17:25 | 29 | 27.7000 |
| 11/25/2025 17:25 | 42 | 27.7000 |
| 11/25/2025 17:25 | 69 | 27.7000 |
| 11/25/2025 17:25 | 16 | 27.7100 |
| 11/25/2025 17:25 | 30 | 27.7100 |
| 11/25/2025 17:25 | 0 | 27.7000 |
| 11/25/2025 17:25 | 24 | 27.7000 |
| 11/25/2025 17:25 | 28 | 27.7100 |
| 11/25/2025 17:24 | 121 | 27.7100 |
| 11/25/2025 17:24 | 0 | 27.7100 |
| 11/25/2025 17:24 | 16 | 27.6900 |
| 11/25/2025 17:24 | 69 | 27.7000 |
| 11/25/2025 17:24 | 10 | 27.7000 |
| 11/25/2025 17:24 | 25 | 27.7000 |
| 11/25/2025 17:24 | 2 | 27.7000 |
| 11/25/2025 17:24 | 11 | 27.7000 |
| 11/25/2025 17:24 | 56 | 27.7100 |
| 11/25/2025 17:24 | 264 | 27.7100 |
| 11/25/2025 17:24 | 15 | 27.7000 |
| 11/25/2025 17:24 | 265 | 27.7000 |
| 11/25/2025 17:24 | 26 | 27.6900 |
| 11/25/2025 17:24 | 21 | 27.6900 |
| 11/25/2025 17:24 | 22 | 27.6900 |
| 11/25/2025 17:23 | 30 | 27.6900 |
| 11/25/2025 17:23 | 16 | 27.7000 |
| 11/25/2025 17:23 | 121 | 27.7000 |
| 11/25/2025 17:23 | 22 | 27.6900 |
| 11/25/2025 17:23 | 43 | 27.7000 |
| 11/25/2025 17:23 | 13 | 27.7000 |
| 11/25/2025 17:23 | 70 | 27.7000 |
| 11/25/2025 17:23 | 44 | 27.7000 |
| 11/25/2025 17:23 | 24 | 27.6900 |
| 11/25/2025 17:23 | 23 | 27.6900 |
| 11/25/2025 17:23 | 40 | 27.7000 |
| 11/25/2025 17:23 | 37 | 27.6900 |
| 11/25/2025 17:23 | 119 | 27.6900 |
| 11/25/2025 17:23 | 153 | 27.6900 |
| 11/25/2025 17:23 | 94 | 27.6900 |
| 11/25/2025 17:23 | 41 | 27.6900 |
| 11/25/2025 17:22 | 21 | 27.6900 |
| 11/25/2025 17:22 | 22 | 27.6900 |
| 11/25/2025 17:22 | 40 | 27.7000 |
| 11/25/2025 17:22 | 121 | 27.7000 |
| 11/25/2025 17:22 | 14 | 27.7000 |
| 11/25/2025 17:22 | 94 | 27.6900 |
| 11/25/2025 17:22 | 121 | 27.6900 |
| 11/25/2025 17:22 | 38 | 27.6900 |
| 11/25/2025 17:22 | 42 | 27.7000 |
| 11/25/2025 17:22 | 12 | 27.7000 |
| 11/25/2025 17:22 | 74 | 27.7000 |
| 11/25/2025 17:22 | 41 | 27.7000 |
| 11/25/2025 17:21 | 15 | 27.7100 |
| 11/25/2025 17:21 | 15 | 27.7100 |
| 11/25/2025 17:21 | 21 | 27.6900 |
| 11/25/2025 17:21 | 24 | 27.6900 |
| 11/25/2025 17:21 | 24 | 27.6900 |
| 11/25/2025 17:21 | 24 | 27.6900 |
| 11/25/2025 17:21 | 21 | 27.6900 |
| 11/25/2025 17:21 | 15 | 27.7000 |
| 11/25/2025 17:21 | 12 | 27.7000 |
| 11/25/2025 17:21 | 39 | 27.7000 |
| 11/25/2025 17:21 | 85 | 27.7100 |
| 11/25/2025 17:21 | 120 | 27.7100 |
| 11/25/2025 17:20 | 17 | 27.7100 |
| 11/25/2025 17:20 | 56 | 27.6900 |
| 11/25/2025 17:20 | 46 | 27.6900 |
| 11/25/2025 17:20 | 41 | 27.6900 |
| 11/25/2025 17:20 | 30 | 27.6900 |
| 11/25/2025 17:20 | 9 | 27.6700 |
| 11/25/2025 17:20 | 236 | 27.6700 |
| 11/25/2025 17:19 | 24 | 27.6600 |
| 11/25/2025 17:19 | 24 | 27.6600 |
| 11/25/2025 17:19 | 0 | 27.6800 |
| 11/25/2025 17:18 | 22 | 27.6700 |
| 11/25/2025 17:18 | 1 | 27.6700 |
| 11/25/2025 17:18 | 7 | 27.6600 |
| 11/25/2025 17:18 | 25 | 27.6500 |
| 11/25/2025 17:18 | 26 | 27.6600 |
| 11/25/2025 17:18 | 159 | 27.6600 |
| 11/25/2025 17:17 | 44 | 27.6700 |
| 11/25/2025 17:17 | 43 | 27.6700 |
| 11/25/2025 17:17 | 24 | 27.6500 |
| 11/25/2025 17:16 | 42 | 27.6700 |
| 11/25/2025 17:16 | 42 | 27.6700 |
| 11/25/2025 17:16 | 21 | 27.6500 |
| 11/25/2025 17:16 | 0 | 27.6400 |
| 11/25/2025 17:16 | 46 | 27.6600 |
| 11/25/2025 17:16 | 21 | 27.6400 |
| 11/25/2025 17:16 | 14 | 27.6400 |
| 11/25/2025 17:16 | 13 | 27.6400 |
| 11/25/2025 17:16 | 43 | 27.6350 |
| 11/25/2025 17:16 | 263 | 27.6400 |
| 11/25/2025 17:16 | 8 | 27.6400 |
| 11/25/2025 17:16 | 13 | 27.6400 |
| 11/25/2025 17:16 | 23 | 27.6400 |
| 11/25/2025 17:16 | 21 | 27.6350 |
| 11/25/2025 17:15 | 0 | 27.6400 |
| 11/25/2025 17:15 | 23 | 27.6350 |
| 11/25/2025 17:15 | 0 | 27.6400 |
| 11/25/2025 17:15 | 42 | 27.6400 |
| 11/25/2025 17:15 | 3 | 27.6350 |
| 11/25/2025 17:15 | 21 | 27.6350 |
| 11/25/2025 17:15 | 23 | 27.6400 |
| 11/25/2025 17:15 | 42 | 27.6400 |
| 11/25/2025 17:15 | 15 | 27.6300 |
| 11/25/2025 17:15 | 48 | 27.6400 |
| 11/25/2025 17:15 | 49 | 27.6400 |
| 11/25/2025 17:15 | 36 | 27.6400 |
| 11/25/2025 17:15 | 65 | 27.6400 |
| 11/25/2025 17:15 | 179 | 27.6500 |
| 11/25/2025 17:15 | 11 | 27.6500 |
| 11/25/2025 17:15 | 36 | 27.6500 |
| 11/25/2025 17:15 | 121 | 27.6500 |
| 11/25/2025 17:15 | 202 | 27.6400 |
| 11/25/2025 17:15 | 23 | 27.6400 |
| 11/25/2025 17:14 | 23 | 27.6500 |
| 11/25/2025 17:14 | 42 | 27.6600 |
| 11/25/2025 17:14 | 21 | 27.6500 |
| 11/25/2025 17:14 | 23 | 27.6500 |
| 11/25/2025 17:14 | 22 | 27.6500 |
| 11/25/2025 17:14 | 10 | 27.6500 |
| 11/25/2025 17:14 | 24 | 27.6500 |
| 11/25/2025 17:14 | 97 | 27.6600 |
| 11/25/2025 17:14 | 24 | 27.6500 |
| 11/25/2025 17:14 | 69 | 27.6500 |
| 11/25/2025 17:14 | 17 | 27.6450 |
| 11/25/2025 17:14 | 24 | 27.6450 |
| 11/25/2025 17:14 | 9 | 27.6500 |
| 11/25/2025 17:14 | 7 | 27.6500 |
| 11/25/2025 17:14 | 192 | 27.6500 |
| 11/25/2025 17:13 | 79 | 27.6500 |
| 11/25/2025 17:13 | 103 | 27.6500 |
| 11/25/2025 17:13 | 110 | 27.6500 |
| 11/25/2025 17:13 | 298 | 27.6500 |
| 11/25/2025 17:13 | 139 | 27.6600 |
| 11/25/2025 17:13 | 1 | 27.6500 |
| 11/25/2025 17:13 | 191 | 27.6600 |
| 11/25/2025 17:13 | 32 | 27.6700 |
| 11/25/2025 17:13 | 164 | 27.6700 |
| 11/25/2025 17:13 | 386 | 27.6700 |
| 11/25/2025 17:13 | 34 | 27.6700 |
| 11/25/2025 17:13 | 56 | 27.6700 |
| 11/25/2025 17:13 | 121 | 27.6700 |
| 11/25/2025 17:13 | 21 | 27.6800 |
| 11/25/2025 17:13 | 59 | 27.6700 |
| 11/25/2025 17:13 | 60 | 27.6800 |
| 11/25/2025 17:13 | 43 | 27.6800 |
| 11/25/2025 17:13 | 21 | 27.6600 |
| 11/25/2025 17:13 | 23 | 27.6600 |
| 11/25/2025 17:13 | 3 | 27.6600 |
| 11/25/2025 17:13 | 21 | 27.6600 |
| 11/25/2025 17:13 | 31 | 27.6700 |
| 11/25/2025 17:13 | 10 | 27.6700 |
| 11/25/2025 17:13 | 240 | 27.6600 |
| 11/25/2025 17:13 | 155 | 27.6600 |
| 11/25/2025 17:13 | 4 | 27.6600 |
| 11/25/2025 17:13 | 42 | 27.6600 |
| 11/25/2025 17:12 | 44 | 27.6700 |
| 11/25/2025 17:12 | 23 | 27.6500 |
| 11/25/2025 17:12 | 26 | 27.6500 |
| 11/25/2025 17:12 | 34 | 27.6400 |
| 11/25/2025 17:12 | 9 | 27.6500 |
| 11/25/2025 17:12 | 102 | 27.6500 |
| 11/25/2025 17:12 | 24 | 27.6400 |
| 11/25/2025 17:12 | 25 | 27.6400 |
| 11/25/2025 17:12 | 25 | 27.6400 |
| 11/25/2025 17:12 | 22 | 27.6400 |
| 11/25/2025 17:12 | 24 | 27.6400 |
| 11/25/2025 17:12 | 21 | 27.6400 |
| 11/25/2025 17:11 | 95 | 27.6400 |
| 11/25/2025 17:11 | 50 | 27.6400 |
| 11/25/2025 17:11 | 110 | 27.6400 |
| 11/25/2025 17:11 | 157 | 27.6400 |
| 11/25/2025 17:11 | 32 | 27.6400 |
| 11/25/2025 17:11 | 56 | 27.6400 |
| 11/25/2025 17:11 | 24 | 27.6500 |
| 11/25/2025 17:11 | 60 | 27.6400 |
| 11/25/2025 17:11 | 24 | 27.6400 |
| 11/25/2025 17:11 | 121 | 27.6500 |
| 11/25/2025 17:11 | 10 | 27.6400 |
| 11/25/2025 17:11 | 122 | 27.6400 |
| 11/25/2025 17:11 | 19 | 27.6500 |
| 11/25/2025 17:11 | 110 | 27.6500 |
| 11/25/2025 17:11 | 77 | 27.6600 |
| 11/25/2025 17:11 | 24 | 27.6500 |
| 11/25/2025 17:11 | 10 | 27.6600 |
| 11/25/2025 17:11 | 36 | 27.6600 |
| 11/25/2025 17:10 | 33 | 27.6600 |
| 11/25/2025 17:10 | 44 | 27.6500 |
| 11/25/2025 17:10 | 69 | 27.6700 |
| 11/25/2025 17:10 | 18 | 27.6700 |
| 11/25/2025 17:10 | 93 | 27.6700 |
| 11/25/2025 17:10 | 120 | 27.6600 |
| 11/25/2025 17:10 | 81 | 27.6600 |
| 11/25/2025 17:10 | 65 | 27.6600 |
| 11/25/2025 17:10 | 225 | 27.6600 |
| 11/25/2025 17:10 | 44 | 27.6600 |
| 11/25/2025 17:10 | 22 | 27.6600 |
| 11/25/2025 17:10 | 40 | 27.6700 |
| 11/25/2025 17:10 | 14 | 27.6700 |
| 11/25/2025 17:10 | 48 | 27.6800 |
| 11/25/2025 17:09 | 21 | 27.6600 |
| 11/25/2025 17:09 | 56 | 27.6800 |
| 11/25/2025 17:09 | 44 | 27.6800 |
| 11/25/2025 17:09 | 101 | 27.6700 |
| 11/25/2025 17:09 | 54 | 27.6700 |
| 11/25/2025 17:09 | 225 | 27.6700 |
| 11/25/2025 17:09 | 121 | 27.6800 |
| 11/25/2025 17:08 | 24 | 27.6600 |
| 11/25/2025 17:08 | 43 | 27.6800 |
| 11/25/2025 17:08 | 3 | 27.6700 |
| 11/25/2025 17:08 | 39 | 27.6700 |
| 11/25/2025 17:07 | 24 | 27.6700 |
| 11/25/2025 17:07 | 21 | 27.6600 |
| 11/25/2025 17:07 | 23 | 27.6600 |
| 11/25/2025 17:07 | 24 | 27.6600 |
| 11/25/2025 17:07 | 24 | 27.6600 |
| 11/25/2025 17:07 | 25 | 27.6600 |
| 11/25/2025 17:07 | 24 | 27.6600 |
| 11/25/2025 17:07 | 23 | 27.6600 |
| 11/25/2025 17:07 | 32 | 27.6600 |
| 11/25/2025 17:07 | 142 | 27.6800 |
| 11/25/2025 17:07 | 26 | 27.6700 |
| 11/25/2025 17:07 | 18 | 27.6700 |
| 11/25/2025 17:07 | 532 | 27.6700 |
| 11/25/2025 17:07 | 9 | 27.6600 |
| 11/25/2025 17:06 | 24 | 27.6400 |
| 11/25/2025 17:06 | 67 | 27.6400 |
| 11/25/2025 17:06 | 25 | 27.6400 |
| 11/25/2025 17:06 | 82 | 27.6600 |
| 11/25/2025 17:05 | 1 | 27.6500 |
| 11/25/2025 17:05 | 8 | 27.6500 |
| 11/25/2025 17:05 | 56 | 27.6400 |
| 11/25/2025 17:05 | 14 | 27.6500 |
| 11/25/2025 17:05 | 7 | 27.6500 |
| 11/25/2025 17:05 | 45 | 27.6500 |
| 11/25/2025 17:05 | 56 | 27.6500 |
| 11/25/2025 17:05 | 40 | 27.6500 |
| 11/25/2025 17:04 | 21 | 27.6400 |
| 11/25/2025 17:04 | 42 | 27.6500 |
| 11/25/2025 17:04 | 30 | 27.6500 |
| 11/25/2025 17:04 | 169 | 27.6500 |
| 11/25/2025 17:04 | 54 | 27.6500 |
| 11/25/2025 17:04 | 104 | 27.6600 |
| 11/25/2025 17:04 | 23 | 27.6600 |
| 11/25/2025 17:04 | 56 | 27.6500 |
| 11/25/2025 17:04 | 60 | 27.6600 |
| 11/25/2025 17:04 | 574 | 27.64402 |
| 11/25/2025 17:03 | 21 | 27.6400 |
| 11/25/2025 17:03 | 48 | 27.6600 |
| 11/25/2025 17:03 | 42 | 27.6500 |
| 11/25/2025 17:03 | 0 | 27.6600 |
| 11/25/2025 17:03 | 22 | 27.6400 |
| 11/25/2025 17:03 | 25 | 27.6400 |
| 11/25/2025 17:02 | 43 | 27.6500 |
| 11/25/2025 17:02 | 21 | 27.6400 |
| 11/25/2025 17:02 | 23 | 27.6400 |
| 11/25/2025 17:02 | 22 | 27.6400 |
| 11/25/2025 17:02 | 24 | 27.6400 |
| 11/25/2025 17:02 | 40 | 27.6600 |
| 11/25/2025 17:02 | 22 | 27.6400 |
| 11/25/2025 17:02 | 24 | 27.6400 |
| 11/25/2025 17:02 | 23 | 27.6400 |
| 11/25/2025 17:02 | 24 | 27.6400 |
| 11/25/2025 17:02 | 24 | 27.6400 |
| 11/25/2025 17:02 | 27 | 27.6400 |
| 11/25/2025 17:02 | 23 | 27.6400 |
| 11/25/2025 17:02 | 22 | 27.6400 |
| 11/25/2025 17:02 | 150 | 27.6500 |
| 11/25/2025 17:02 | 99 | 27.6500 |
| 11/25/2025 17:02 | 12 | 27.6500 |
| 11/25/2025 17:02 | 417 | 27.6500 |
| 11/25/2025 17:02 | 385 | 27.6500 |
| 11/25/2025 17:02 | 72 | 27.6500 |
| 11/25/2025 17:02 | 50 | 27.6500 |
| 11/25/2025 17:02 | 24 | 27.6300 |
| 11/25/2025 17:01 | 0 | 27.6500 |
| 11/25/2025 17:00 | 24 | 27.6100 |
| 11/25/2025 17:00 | 102 | 27.6200 |
| 11/25/2025 17:00 | 24 | 27.6200 |
| 11/25/2025 17:00 | 21 | 27.6200 |
| 11/25/2025 17:00 | 24 | 27.6200 |
| 11/25/2025 17:00 | 23 | 27.6200 |
| 11/25/2025 17:00 | 24 | 27.6200 |
| 11/25/2025 17:00 | 22 | 27.6200 |
| 11/25/2025 17:00 | 23 | 27.5900 |
| 11/25/2025 17:00 | 52 | 27.6200 |
| 11/25/2025 17:00 | 63 | 27.6100 |
| 11/25/2025 16:59 | 24 | 27.5800 |
| 11/25/2025 16:58 | 23 | 27.5900 |
| 11/25/2025 16:58 | 25 | 27.5900 |
| 11/25/2025 16:58 | 103 | 27.5900 |
| 11/25/2025 16:58 | 31 | 27.5800 |
| 11/25/2025 16:58 | 188 | 27.5800 |
| 11/25/2025 16:58 | 207 | 27.5800 |
| 11/25/2025 16:58 | 45 | 27.5700 |
| 11/25/2025 16:58 | 152 | 27.5700 |
| 11/25/2025 16:57 | 23 | 27.5500 |
| 11/25/2025 16:57 | 0 | 27.5700 |
| 11/25/2025 16:56 | 24 | 27.5500 |
| 11/25/2025 16:56 | 53 | 27.5600 |
| 11/25/2025 16:56 | 0 | 27.5900 |
| 11/25/2025 16:56 | 82 | 27.5800 |
| 11/25/2025 16:56 | 120 | 27.5800 |
| 11/25/2025 16:56 | 157 | 27.5700 |
| 11/25/2025 16:56 | 85 | 27.5700 |
| 11/25/2025 16:56 | 120 | 27.5700 |
| 11/25/2025 16:55 | 53 | 27.5600 |
| 11/25/2025 16:55 | 100 | 27.5600 |
| 11/25/2025 16:55 | 56 | 27.5600 |
| 11/25/2025 16:55 | 120 | 27.5600 |
| 11/25/2025 16:55 | 154 | 27.5700 |
| 11/25/2025 16:55 | 20 | 27.5700 |
| 11/25/2025 16:55 | 55 | 27.5700 |
| 11/25/2025 16:55 | 14 | 27.5500 |
| 11/25/2025 16:55 | 28 | 27.5500 |
| 11/25/2025 16:55 | 191 | 27.5500 |
| 11/25/2025 16:55 | 120 | 27.5500 |
| 11/25/2025 16:55 | 160 | 27.5500 |
| 11/25/2025 16:55 | 60 | 27.5500 |
| 11/25/2025 16:55 | 31 | 27.5500 |
| 11/25/2025 16:55 | 32 | 27.5600 |
| 11/25/2025 16:55 | 120 | 27.5600 |
| 11/25/2025 16:55 | 25 | 27.5500 |
| 11/25/2025 16:55 | 88 | 27.5650 |
| 11/25/2025 16:55 | 108 | 27.5800 |
| 11/25/2025 16:54 | 107 | 27.5850 |
| 11/25/2025 16:54 | 120 | 27.5900 |
| 11/25/2025 16:54 | 58 | 27.5900 |
| 11/25/2025 16:54 | 120 | 27.5900 |
| 11/25/2025 16:54 | 166 | 27.5800 |
| 11/25/2025 16:54 | 54 | 27.5800 |
| 11/25/2025 16:54 | 120 | 27.5800 |
| 11/25/2025 16:54 | 27 | 27.5700 |
| 11/25/2025 16:54 | 8 | 27.5700 |
| 11/25/2025 16:54 | 163 | 27.5700 |
| 11/25/2025 16:54 | 106 | 27.5700 |
| 11/25/2025 16:54 | 82 | 27.5700 |
| 11/25/2025 16:54 | 40 | 27.5700 |
| 11/25/2025 16:54 | 161 | 27.5800 |
| 11/25/2025 16:54 | 21 | 27.5700 |
| 11/25/2025 16:54 | 120 | 27.5900 |
| 11/25/2025 16:54 | 18 | 27.5800 |
| 11/25/2025 16:54 | 100 | 27.5800 |
| 11/25/2025 16:54 | 11 | 27.5800 |
| 11/25/2025 16:54 | 36 | 27.5900 |
| 11/25/2025 16:54 | 120 | 27.5900 |
| 11/25/2025 16:54 | 36 | 27.5800 |
| 11/25/2025 16:54 | 120 | 27.5900 |
| 11/25/2025 16:53 | 120 | 27.5900 |
| 11/25/2025 16:53 | 80 | 27.5800 |
| 11/25/2025 16:53 | 70 | 27.5900 |
| 11/25/2025 16:53 | 25 | 27.5900 |
| 11/25/2025 16:53 | 32 | 27.6000 |
| 11/25/2025 16:53 | 70 | 27.6000 |
| 11/25/2025 16:53 | 21 | 27.6000 |
| 11/25/2025 16:53 | 151 | 27.6100 |
| 11/25/2025 16:53 | 130 | 27.6100 |
| 11/25/2025 16:52 | 21 | 27.6100 |
| 11/25/2025 16:52 | 6 | 27.6200 |
| 11/25/2025 16:52 | 121 | 27.6200 |
| 11/25/2025 16:52 | 39 | 27.5940 |
| 11/25/2025 16:52 | 614 | 27.6000 |
| 11/25/2025 16:52 | 22 | 27.6000 |
| 11/25/2025 16:52 | 168 | 27.6000 |
| 11/25/2025 16:52 | 42 | 27.6000 |
| 11/25/2025 16:52 | 126 | 27.6000 |
| 11/25/2025 16:52 | 71 | 27.6000 |
| 11/25/2025 16:52 | 120 | 27.6000 |
| 11/25/2025 16:52 | 84 | 27.6000 |
| 11/25/2025 16:52 | 120 | 27.5900 |
| 11/25/2025 16:52 | 22 | 27.5900 |
| 11/25/2025 16:52 | 4 | 27.6000 |
| 11/25/2025 16:52 | 43 | 27.6000 |
| 11/25/2025 16:51 | 23 | 27.5900 |
| 11/25/2025 16:51 | 300 | 27.6500 |
| 11/25/2025 16:50 | 61 | 27.6600 |
| 11/25/2025 16:50 | 164 | 27.6600 |
| 11/25/2025 16:50 | 27 | 27.6600 |
| 11/25/2025 16:50 | 94 | 27.6600 |
| 11/25/2025 16:50 | 61 | 27.6600 |
| 11/25/2025 16:50 | 23 | 27.6600 |
| 11/25/2025 16:50 | 120 | 27.6700 |
| 11/25/2025 16:50 | 51 | 27.6700 |
| 11/25/2025 16:50 | 9 | 27.6500 |
| 11/25/2025 16:50 | 120 | 27.6500 |
| 11/25/2025 16:50 | 153 | 27.6500 |
| 11/25/2025 16:50 | 168 | 27.6600 |
| 11/25/2025 16:50 | 108 | 27.6700 |
| 11/25/2025 16:50 | 12 | 27.6700 |
| 11/25/2025 16:50 | 24 | 27.6700 |
| 11/25/2025 16:50 | 21 | 27.6900 |
| 11/25/2025 16:50 | 115 | 27.6900 |
| 11/25/2025 16:50 | 20 | 27.6900 |
| 11/25/2025 16:50 | 16 | 27.6900 |
| 11/25/2025 16:50 | 89 | 27.6900 |
| 11/25/2025 16:50 | 21 | 27.6900 |
| 11/25/2025 16:49 | 0 | 27.7100 |
| 11/25/2025 16:49 | 103 | 27.7100 |
| 11/25/2025 16:49 | 100 | 27.7100 |
| 11/25/2025 16:49 | 25 | 27.7100 |
| 11/25/2025 16:48 | 1 | 27.7100 |
| 11/25/2025 16:48 | 50 | 27.7200 |
| 11/25/2025 16:48 | 120 | 27.7200 |
| 11/25/2025 16:48 | 34 | 27.7200 |
| 11/25/2025 16:48 | 52 | 27.7200 |
| 11/25/2025 16:48 | 52 | 27.7200 |
| 11/25/2025 16:48 | 177 | 27.7300 |
| 11/25/2025 16:48 | 36 | 27.7300 |
| 11/25/2025 16:48 | 50 | 27.7300 |
| 11/25/2025 16:48 | 64 | 27.7400 |
| 11/25/2025 16:48 | 36 | 27.7400 |
| 11/25/2025 16:48 | 120 | 27.7400 |
| 11/25/2025 16:48 | 99 | 27.7300 |
| 11/25/2025 16:48 | 14 | 27.7400 |
| 11/25/2025 16:48 | 50 | 27.7400 |
| 11/25/2025 16:48 | 120 | 27.7400 |
| 11/25/2025 16:48 | 153 | 27.7500 |
| 11/25/2025 16:48 | 96 | 27.7400 |
| 11/25/2025 16:48 | 625 | 27.7450 |
| 11/25/2025 16:48 | 625 | 27.7500 |
| 11/25/2025 16:48 | 625 | 27.7450 |
| 11/25/2025 16:48 | 625 | 27.7500 |
| 11/25/2025 16:48 | 625 | 27.7500 |
| 11/25/2025 16:48 | 625 | 27.7500 |
| 11/25/2025 16:48 | 625 | 27.7400 |
| 11/25/2025 16:48 | 625 | 27.7400 |
| 11/25/2025 16:48 | 94 | 27.7300 |
| 11/25/2025 16:48 | 625 | 27.7400 |
| 11/25/2025 16:48 | 499 | 27.7400 |
| 11/25/2025 16:48 | 79 | 27.7400 |
| 11/25/2025 16:48 | 177 | 27.7400 |
| 11/25/2025 16:48 | 102 | 27.7400 |
| 11/25/2025 16:48 | 61 | 27.7400 |
| 11/25/2025 16:48 | 79 | 27.7400 |
| 11/25/2025 16:48 | 120 | 27.7400 |
| 11/25/2025 16:48 | 85 | 27.7300 |
| 11/25/2025 16:48 | 625 | 27.7400 |
| 11/25/2025 16:48 | 625 | 27.7400 |
| 11/25/2025 16:48 | 27 | 27.7400 |
| 11/25/2025 16:48 | 143 | 27.7400 |
| 11/25/2025 16:48 | 127 | 27.7500 |
| 11/25/2025 16:48 | 53 | 27.7600 |
| 11/25/2025 16:48 | 4 | 27.7600 |
| 11/25/2025 16:48 | 56 | 27.7500 |
| 11/25/2025 16:47 | 55 | 27.7400 |
| 11/25/2025 16:47 | 44 | 27.7500 |
| 11/25/2025 16:47 | 29 | 27.7500 |
| 11/25/2025 16:47 | 24 | 27.7500 |
| 11/25/2025 16:47 | 66 | 27.7500 |
| 11/25/2025 16:47 | 30 | 27.7600 |
| 11/25/2025 16:47 | 6 | 27.7600 |
| 11/25/2025 16:47 | 27 | 27.7700 |
| 11/25/2025 16:47 | 107 | 27.7800 |
| 11/25/2025 16:47 | 44 | 27.7800 |
| 11/25/2025 16:47 | 27 | 27.7800 |
| 11/25/2025 16:47 | 89 | 27.7840 |
| 11/25/2025 16:46 | 48 | 27.7900 |
| 11/25/2025 16:46 | 32 | 27.7900 |
| 11/25/2025 16:46 | 26 | 27.7900 |
| 11/25/2025 16:46 | 32 | 27.8000 |
| 11/25/2025 16:46 | 5 | 27.7900 |
| 11/25/2025 16:46 | 32 | 27.8000 |
| 11/25/2025 16:46 | 24 | 27.7900 |
| 11/25/2025 16:46 | 56 | 27.7800 |
| 11/25/2025 16:46 | 29 | 27.7800 |
| 11/25/2025 16:46 | 168 | 27.7900 |
| 11/25/2025 16:46 | 312 | 27.7700 |
| 11/25/2025 16:46 | 282 | 27.7700 |
| 11/25/2025 16:46 | 28 | 27.7500 |
| 11/25/2025 16:45 | 27 | 27.7400 |
| 11/25/2025 16:45 | 22 | 27.7400 |
| 11/25/2025 16:45 | 149 | 27.7400 |
| 11/25/2025 16:44 | 24 | 27.7500 |
| 11/25/2025 16:44 | 23 | 27.7500 |
| 11/25/2025 16:44 | 198 | 27.7500 |
| 11/25/2025 16:44 | 29 | 27.7500 |
| 11/25/2025 16:44 | 83 | 27.7500 |
| 11/25/2025 16:44 | 14 | 27.7500 |
| 11/25/2025 16:44 | 21 | 27.7450 |
| 11/25/2025 16:44 | 80 | 27.7500 |
| 11/25/2025 16:44 | 56 | 27.7500 |
| 11/25/2025 16:44 | 24 | 27.7300 |
| 11/25/2025 16:44 | 66 | 27.7500 |
| 11/25/2025 16:44 | 25 | 27.7300 |
| 11/25/2025 16:44 | 21 | 27.7300 |
| 11/25/2025 16:44 | 25 | 27.7300 |
| 11/25/2025 16:44 | 23 | 27.7300 |
| 11/25/2025 16:44 | 23 | 27.7300 |
| 11/25/2025 16:44 | 23 | 27.7300 |
| 11/25/2025 16:44 | 24 | 27.7300 |
| 11/25/2025 16:44 | 256 | 27.7500 |
| 11/25/2025 16:44 | 94 | 27.7300 |
| 11/25/2025 16:44 | 258 | 27.7400 |
| 11/25/2025 16:44 | 81 | 27.7400 |
| 11/25/2025 16:44 | 98 | 27.7400 |
| 11/25/2025 16:44 | 108 | 27.7400 |
| 11/25/2025 16:44 | 118 | 27.7300 |
| 11/25/2025 16:44 | 205 | 27.7300 |
| 11/25/2025 16:44 | 271 | 27.7300 |
| 11/25/2025 16:43 | 21 | 27.7100 |
| 11/25/2025 16:43 | 4 | 27.7100 |
| 11/25/2025 16:42 | 175 | 27.7200 |
| 11/25/2025 16:42 | 10 | 27.7200 |
| 11/25/2025 16:42 | 24 | 27.7400 |
| 11/25/2025 16:42 | 7 | 27.7300 |
| 11/25/2025 16:41 | 21 | 27.7200 |
| 11/25/2025 16:41 | 57 | 27.7300 |
| 11/25/2025 16:41 | 540 | 27.72214 |
| 11/25/2025 16:41 | 77 | 27.7200 |
| 11/25/2025 16:40 | 22 | 27.7100 |
| 11/25/2025 16:40 | 4 | 27.7200 |
| 11/25/2025 16:40 | 42 | 27.7200 |
| 11/25/2025 16:40 | 59 | 27.7300 |
| 11/25/2025 16:40 | 97 | 27.7400 |
| 11/25/2025 16:40 | 0 | 27.7200 |
| 11/25/2025 16:39 | 24 | 27.7400 |
| 11/25/2025 16:39 | 2 | 27.7300 |
| 11/25/2025 16:39 | 21 | 27.7300 |
| 11/25/2025 16:39 | 22 | 27.7300 |
| 11/25/2025 16:39 | 52 | 27.7500 |
| 11/25/2025 16:39 | 23 | 27.7300 |
| 11/25/2025 16:39 | 31 | 27.7400 |
| 11/25/2025 16:39 | 26 | 27.7400 |
| 11/25/2025 16:39 | 33 | 27.7500 |
| 11/25/2025 16:38 | 107 | 27.7400 |
| 11/25/2025 16:38 | 17 | 27.7400 |
| 11/25/2025 16:38 | 52 | 27.7400 |
| 11/25/2025 16:38 | 156 | 27.7500 |
| 11/25/2025 16:38 | 161 | 27.7500 |
| 11/25/2025 16:38 | 29 | 27.7500 |
| 11/25/2025 16:38 | 81 | 27.7500 |
| 11/25/2025 16:38 | 120 | 27.7500 |
| 11/25/2025 16:38 | 29 | 27.7600 |
| 11/25/2025 16:38 | 50 | 27.7700 |
| 11/25/2025 16:38 | 18 | 27.7700 |
| 11/25/2025 16:38 | 314 | 27.7700 |
| 11/25/2025 16:38 | 53 | 27.7700 |
| 11/25/2025 16:37 | 23 | 27.7500 |
| 11/25/2025 16:36 | 101 | 27.7500 |
| 11/25/2025 16:36 | 129 | 27.7500 |
| 11/25/2025 16:36 | 22 | 27.7500 |
| 11/25/2025 16:36 | 118 | 27.7600 |
| 11/25/2025 16:36 | 99 | 27.7500 |
| 11/25/2025 16:35 | 14 | 27.7400 |
| 11/25/2025 16:35 | 10 | 27.7400 |
| 11/25/2025 16:35 | 77 | 27.7400 |
| 11/25/2025 16:35 | 24 | 27.7400 |