Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.14
-0.47
(
-1.08% )
|
43.12
|
3,400 |
43.15
|
4,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 36256 | 43.14 |
| 07/27/2026 21:59 | 135 | 43.13 |
| 07/27/2026 21:59 | 100 | 43.13 |
| 07/27/2026 21:59 | 33 | 43.15 |
| 07/27/2026 21:59 | 93 | 43.15 |
| 07/27/2026 21:59 | 4 | 43.15 |
| 07/27/2026 21:59 | 96 | 43.15 |
| 07/27/2026 21:59 | 16 | 43.15 |
| 07/27/2026 21:59 | 1 | 43.15 |
| 07/27/2026 21:59 | 83 | 43.15 |
| 07/27/2026 21:59 | 100 | 43.15 |
| 07/27/2026 21:59 | 88 | 43.12 |
| 07/27/2026 21:59 | 2 | 43.12 |
| 07/27/2026 21:59 | 54 | 43.15 |
| 07/27/2026 21:59 | 25 | 43.15 |
| 07/27/2026 21:59 | 46 | 43.15 |
| 07/27/2026 21:59 | 3 | 43.15 |
| 07/27/2026 21:59 | 49 | 43.12 |
| 07/27/2026 21:59 | 51 | 43.15 |
| 07/27/2026 21:59 | 83 | 43.13 |
| 07/27/2026 21:59 | 7 | 43.15 |
| 07/27/2026 21:59 | 100 | 43.15 |
| 07/27/2026 21:59 | 35 | 43.12 |
| 07/27/2026 21:59 | 14 | 43.15 |
| 07/27/2026 21:59 | 39 | 43.15 |
| 07/27/2026 21:59 | 15 | 43.15 |
| 07/27/2026 21:59 | 27 | 43.12 |
| 07/27/2026 21:59 | 1 | 43.12 |
| 07/27/2026 21:59 | 30 | 43.12 |
| 07/27/2026 21:59 | 1 | 43.12 |
| 07/27/2026 21:59 | 26 | 43.12 |
| 07/27/2026 21:59 | 23 | 43.12 |
| 07/27/2026 21:59 | 77 | 43.12 |
| 07/27/2026 21:59 | 84 | 43.14 |
| 07/27/2026 21:59 | 16 | 43.14 |
| 07/27/2026 21:59 | 60 | 43.13 |
| 07/27/2026 21:59 | 100 | 43.14 |
| 07/27/2026 21:59 | 100 | 43.14 |
| 07/27/2026 21:59 | 100 | 43.14 |
| 07/27/2026 21:59 | 4 | 43.11 |
| 07/27/2026 21:59 | 51 | 43.14 |
| 07/27/2026 21:59 | 100 | 43.19 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.10 |
| 07/27/2026 21:59 | 2 | 43.10 |
| 07/27/2026 21:59 | 56 | 43.10 |
| 07/27/2026 21:59 | 1 | 43.07 |
| 07/27/2026 21:59 | 100 | 43.10 |
| 07/27/2026 21:59 | 76 | 43.10 |
| 07/27/2026 21:59 | 24 | 43.10 |
| 07/27/2026 21:59 | 4 | 43.11 |
| 07/27/2026 21:59 | 17 | 43.10 |
| 07/27/2026 21:59 | 1 | 43.09 |
| 07/27/2026 21:59 | 1 | 43.09 |
| 07/27/2026 21:59 | 27 | 43.10 |
| 07/27/2026 21:59 | 100 | 43.075 |
| 07/27/2026 21:59 | 600 | 43.09 |
| 07/27/2026 21:59 | 2 | 43.09 |
| 07/27/2026 21:59 | 200 | 43.09 |
| 07/27/2026 21:59 | 5 | 43.09 |
| 07/27/2026 21:59 | 1 | 43.08 |
| 07/27/2026 21:59 | 4 | 43.08 |
| 07/27/2026 21:59 | 3 | 43.08 |
| 07/27/2026 21:59 | 5 | 43.08 |
| 07/27/2026 21:59 | 4 | 43.08 |
| 07/27/2026 21:59 | 3 | 43.08 |
| 07/27/2026 21:59 | 11 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 1 | 43.08 |
| 07/27/2026 21:59 | 3 | 43.08 |
| 07/27/2026 21:59 | 90 | 43.08 |
| 07/27/2026 21:59 | 1 | 43.08 |
| 07/27/2026 21:59 | 200 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 3 | 43.09 |
| 07/27/2026 21:59 | 170 | 43.095 |
| 07/27/2026 21:59 | 100 | 43.10 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 33 | 43.09 |
| 07/27/2026 21:59 | 1 | 43.09 |
| 07/27/2026 21:59 | 76 | 43.06 |
| 07/27/2026 21:59 | 12 | 43.07 |
| 07/27/2026 21:59 | 88 | 43.07 |
| 07/27/2026 21:59 | 60 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 68 | 43.08 |
| 07/27/2026 21:59 | 4 | 43.08 |
| 07/27/2026 21:59 | 4 | 43.09 |
| 07/27/2026 21:59 | 31 | 43.09 |
| 07/27/2026 21:59 | 4 | 43.09 |
| 07/27/2026 21:59 | 2 | 43.09 |
| 07/27/2026 21:59 | 25 | 43.14 |
| 07/27/2026 21:59 | 25 | 43.14 |
| 07/27/2026 21:59 | 25 | 43.14 |
| 07/27/2026 21:59 | 25 | 43.14 |
| 07/27/2026 21:59 | 100 | 43.14 |
| 07/27/2026 21:59 | 100 | 43.15 |
| 07/27/2026 21:59 | 33 | 43.15 |
| 07/27/2026 21:59 | 100 | 43.15 |
| 07/27/2026 21:59 | 4 | 43.15 |
| 07/27/2026 21:59 | 29 | 43.15 |
| 07/27/2026 21:59 | 300 | 43.15 |
| 07/27/2026 21:59 | 40 | 43.15 |
| 07/27/2026 21:58 | 15 | 43.17 |
| 07/27/2026 21:58 | 60 | 43.17 |
| 07/27/2026 21:58 | 100 | 43.17 |
| 07/27/2026 21:58 | 99 | 43.18 |
| 07/27/2026 21:58 | 1 | 43.18 |
| 07/27/2026 21:58 | 100 | 43.17 |
| 07/27/2026 21:58 | 2 | 43.17 |
| 07/27/2026 21:58 | 137 | 43.17 |
| 07/27/2026 21:58 | 63 | 43.17 |
| 07/27/2026 21:58 | 53 | 43.17 |
| 07/27/2026 21:58 | 4 | 43.17 |
| 07/27/2026 21:58 | 2 | 43.17 |
| 07/27/2026 21:58 | 20 | 43.17 |
| 07/27/2026 21:58 | 100 | 43.17 |
| 07/27/2026 21:58 | 99 | 43.17 |
| 07/27/2026 21:58 | 1 | 43.17 |
| 07/27/2026 21:58 | 46 | 43.16 |
| 07/27/2026 21:58 | 144 | 43.16 |
| 07/27/2026 21:58 | 10 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.15 |
| 07/27/2026 21:58 | 41 | 43.15 |
| 07/27/2026 21:58 | 10 | 43.15 |
| 07/27/2026 21:58 | 91 | 43.15 |
| 07/27/2026 21:58 | 100 | 43.15 |
| 07/27/2026 21:58 | 2 | 43.15 |
| 07/27/2026 21:58 | 4 | 43.14 |
| 07/27/2026 21:58 | 21 | 43.14 |
| 07/27/2026 21:58 | 15 | 43.14 |
| 07/27/2026 21:58 | 6 | 43.14 |
| 07/27/2026 21:58 | 13 | 43.14 |
| 07/27/2026 21:58 | 100 | 43.14 |
| 07/27/2026 21:58 | 28 | 43.14 |
| 07/27/2026 21:58 | 20 | 43.14 |
| 07/27/2026 21:58 | 100 | 43.14 |
| 07/27/2026 21:58 | 132 | 43.14 |
| 07/27/2026 21:58 | 50 | 43.14 |
| 07/27/2026 21:58 | 70 | 43.16 |
| 07/27/2026 21:58 | 20 | 43.17 |
| 07/27/2026 21:58 | 100 | 43.19 |
| 07/27/2026 21:58 | 100 | 43.15 |
| 07/27/2026 21:58 | 100 | 43.17 |
| 07/27/2026 21:58 | 38 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 15 | 43.16 |
| 07/27/2026 21:58 | 1 | 43.16 |
| 07/27/2026 21:58 | 10 | 43.16 |
| 07/27/2026 21:58 | 75 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 200 | 43.16 |
| 07/27/2026 21:58 | 8 | 43.16 |
| 07/27/2026 21:58 | 200 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 10 | 43.16 |
| 07/27/2026 21:58 | 2 | 43.16 |
| 07/27/2026 21:58 | 15 | 43.16 |
| 07/27/2026 21:58 | 83 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:57 | 1 | 43.16 |
| 07/27/2026 21:57 | 10 | 43.15 |
| 07/27/2026 21:57 | 16 | 43.16 |
| 07/27/2026 21:57 | 16 | 43.16 |
| 07/27/2026 21:57 | 19 | 43.16 |
| 07/27/2026 21:57 | 100 | 43.16 |
| 07/27/2026 21:57 | 30 | 43.16 |
| 07/27/2026 21:57 | 100 | 43.16 |
| 07/27/2026 21:57 | 2 | 43.16 |
| 07/27/2026 21:57 | 1 | 43.16 |
| 07/27/2026 21:57 | 1 | 43.16 |
| 07/27/2026 21:57 | 100 | 43.16 |
| 07/27/2026 21:57 | 1 | 43.16 |
| 07/27/2026 21:57 | 100 | 43.16 |
| 07/27/2026 21:57 | 100 | 43.175 |
| 07/27/2026 21:57 | 20 | 43.17 |
| 07/27/2026 21:57 | 1 | 43.17 |
| 07/27/2026 21:57 | 242 | 43.18 |
| 07/27/2026 21:57 | 100 | 43.18 |
| 07/27/2026 21:57 | 100 | 43.18 |
| 07/27/2026 21:57 | 5 | 43.18 |
| 07/27/2026 21:57 | 6 | 43.18 |
| 07/27/2026 21:57 | 100 | 43.18 |
| 07/27/2026 21:57 | 48 | 43.16 |
| 07/27/2026 21:57 | 1 | 43.16 |
| 07/27/2026 21:57 | 16 | 43.16 |
| 07/27/2026 21:57 | 26 | 43.17 |
| 07/27/2026 21:57 | 1 | 43.18 |
| 07/27/2026 21:57 | 100 | 43.18 |
| 07/27/2026 21:57 | 100 | 43.18 |
| 07/27/2026 21:56 | 1 | 43.19 |
| 07/27/2026 21:56 | 1 | 43.19 |
| 07/27/2026 21:56 | 1 | 43.19 |
| 07/27/2026 21:56 | 100 | 43.19 |
| 07/27/2026 21:56 | 5 | 43.205 |
| 07/27/2026 21:56 | 100 | 43.20 |
| 07/27/2026 21:56 | 20 | 43.20 |
| 07/27/2026 21:56 | 85 | 43.21 |
| 07/27/2026 21:56 | 5 | 43.23 |
| 07/27/2026 21:56 | 2 | 43.23 |
| 07/27/2026 21:56 | 3 | 43.23 |
| 07/27/2026 21:56 | 100 | 43.20 |
| 07/27/2026 21:56 | 2 | 43.20 |
| 07/27/2026 21:56 | 1 | 43.20 |
| 07/27/2026 21:56 | 5 | 43.20 |
| 07/27/2026 21:56 | 10 | 43.20 |
| 07/27/2026 21:56 | 1 | 43.20 |
| 07/27/2026 21:56 | 60 | 43.20 |
| 07/27/2026 21:56 | 21 | 43.20 |
| 07/27/2026 21:56 | 2 | 43.20 |
| 07/27/2026 21:56 | 94 | 43.20 |
| 07/27/2026 21:56 | 100 | 43.19 |
| 07/27/2026 21:56 | 100 | 43.19 |
| 07/27/2026 21:56 | 1 | 43.20 |
| 07/27/2026 21:56 | 2 | 43.20 |
| 07/27/2026 21:55 | 1 | 43.20 |
| 07/27/2026 21:55 | 1 | 43.20 |
| 07/27/2026 21:55 | 1 | 43.20 |
| 07/27/2026 21:55 | 1 | 43.20 |
| 07/27/2026 21:55 | 1 | 43.20 |
| 07/27/2026 21:55 | 8 | 43.20 |
| 07/27/2026 21:55 | 1 | 43.18 |
| 07/27/2026 21:55 | 31 | 43.19 |
| 07/27/2026 21:55 | 1 | 43.18 |
| 07/27/2026 21:54 | 100 | 43.19 |
| 07/27/2026 21:54 | 4 | 43.19 |
| 07/27/2026 21:54 | 100 | 43.19 |
| 07/27/2026 21:53 | 100 | 43.18 |
| 07/27/2026 21:53 | 100 | 43.155 |
| 07/27/2026 21:52 | 100 | 43.16 |
| 07/27/2026 21:52 | 100 | 43.16 |
| 07/27/2026 21:52 | 30 | 43.17 |
| 07/27/2026 21:52 | 52 | 43.17 |
| 07/27/2026 21:52 | 27 | 43.17 |
| 07/27/2026 21:52 | 20 | 43.17 |
| 07/27/2026 21:52 | 24 | 43.19 |
| 07/27/2026 21:51 | 95 | 43.17 |
| 07/27/2026 21:51 | 1 | 43.17 |
| 07/27/2026 21:51 | 4 | 43.17 |
| 07/27/2026 21:51 | 100 | 43.17 |
| 07/27/2026 21:51 | 28 | 43.17 |
| 07/27/2026 21:51 | 1 | 43.17 |
| 07/27/2026 21:51 | 48 | 43.17 |
| 07/27/2026 21:51 | 1 | 43.16 |
| 07/27/2026 21:50 | 26 | 43.17 |
| 07/27/2026 21:50 | 26 | 43.17 |
| 07/27/2026 21:50 | 10 | 43.17 |
| 07/27/2026 21:50 | 100 | 43.13 |
| 07/27/2026 21:50 | 55 | 43.15 |
| 07/27/2026 21:50 | 1 | 43.14 |
| 07/27/2026 21:50 | 100 | 43.14 |
| 07/27/2026 21:49 | 3 | 43.07 |
| 07/27/2026 21:48 | 5 | 43.11 |
| 07/27/2026 21:47 | 20 | 43.10 |
| 07/27/2026 21:46 | 100 | 43.04 |
| 07/27/2026 21:46 | 100 | 43.05 |
| 07/27/2026 21:45 | 34 | 43.01 |
| 07/27/2026 21:45 | 100 | 43.05 |
| 07/27/2026 21:45 | 32 | 43.06 |
| 07/27/2026 21:44 | 2 | 43.06 |
| 07/27/2026 21:44 | 84 | 43.07 |
| 07/27/2026 21:44 | 8 | 43.07 |
| 07/27/2026 21:44 | 2 | 43.07 |
| 07/27/2026 21:44 | 100 | 43.07 |
| 07/27/2026 21:44 | 100 | 43.08 |
| 07/27/2026 21:44 | 100 | 43.08 |
| 07/27/2026 21:43 | 59 | 43.08 |
| 07/27/2026 21:43 | 100 | 43.08 |
| 07/27/2026 21:42 | 1 | 43.07 |
| 07/27/2026 21:42 | 1 | 43.07 |
| 07/27/2026 21:41 | 25 | 43.04 |
| 07/27/2026 21:41 | 80 | 43.04 |
| 07/27/2026 21:41 | 49 | 43.04 |
| 07/27/2026 21:41 | 1 | 43.04 |
| 07/27/2026 21:40 | 1 | 43.01 |
| 07/27/2026 21:40 | 15 | 43.01 |
| 07/27/2026 21:40 | 89 | 43.01 |
| 07/27/2026 21:40 | 11 | 43.01 |
| 07/27/2026 21:38 | 1 | 42.99 |
| 07/27/2026 21:38 | 100 | 43.00 |
| 07/27/2026 21:38 | 16 | 42.99 |
| 07/27/2026 21:38 | 3 | 42.98 |
| 07/27/2026 21:37 | 20 | 42.99 |
| 07/27/2026 21:36 | 100 | 43.01 |
| 07/27/2026 21:36 | 100 | 43.03 |
| 07/27/2026 21:35 | 24 | 43.02 |
| 07/27/2026 21:35 | 1 | 43.01 |
| 07/27/2026 21:35 | 61 | 42.99 |
| 07/27/2026 21:35 | 1 | 43.02 |
| 07/27/2026 21:33 | 1 | 43.00 |
| 07/27/2026 21:32 | 1 | 43.00 |
| 07/27/2026 21:32 | 100 | 43.00 |
| 07/27/2026 21:32 | 40 | 43.01 |
| 07/27/2026 21:32 | 50 | 43.00 |
| 07/27/2026 21:32 | 10 | 43.00 |
| 07/27/2026 21:31 | 143 | 42.99 |
| 07/27/2026 21:31 | 5 | 42.97 |
| 07/27/2026 21:31 | 10 | 42.98 |
| 07/27/2026 21:30 | 1 | 42.99 |
| 07/27/2026 21:30 | 80 | 42.99 |
| 07/27/2026 21:30 | 100 | 42.99 |
| 07/27/2026 21:30 | 20 | 42.99 |
| 07/27/2026 21:30 | 24 | 43.00 |
| 07/27/2026 21:30 | 23 | 43.00 |
| 07/27/2026 21:30 | 1 | 43.00 |
| 07/27/2026 21:30 | 100 | 43.01 |
| 07/27/2026 21:28 | 160 | 43.025 |
| 07/27/2026 21:28 | 80 | 43.02 |
| 07/27/2026 21:28 | 19 | 43.02 |
| 07/27/2026 21:28 | 1 | 43.02 |
| 07/27/2026 21:28 | 1 | 43.03 |
| 07/27/2026 21:28 | 100 | 43.04 |
| 07/27/2026 21:28 | 100 | 43.04 |
| 07/27/2026 21:28 | 1 | 43.05 |
| 07/27/2026 21:28 | 1 | 43.05 |
| 07/27/2026 21:26 | 25 | 43.07 |
| 07/27/2026 21:26 | 25 | 43.07 |
| 07/27/2026 21:25 | 1 | 43.05 |
| 07/27/2026 21:25 | 24 | 43.06 |
| 07/27/2026 21:25 | 24 | 43.06 |
| 07/27/2026 21:25 | 20 | 43.06 |
| 07/27/2026 21:25 | 20 | 43.07 |
| 07/27/2026 21:25 | 100 | 43.07 |
| 07/27/2026 21:25 | 83 | 43.07 |
| 07/27/2026 21:25 | 24 | 43.07 |
| 07/27/2026 21:25 | 24 | 43.07 |
| 07/27/2026 21:25 | 28 | 43.07 |
| 07/27/2026 21:25 | 72 | 43.07 |
| 07/27/2026 21:25 | 19 | 43.07 |
| 07/27/2026 21:23 | 1 | 43.07 |
| 07/27/2026 21:21 | 2 | 43.09 |
| 07/27/2026 21:19 | 100 | 43.08 |
| 07/27/2026 21:19 | 20 | 43.08 |
| 07/27/2026 21:19 | 1 | 43.08 |
| 07/27/2026 21:17 | 3 | 43.08 |
| 07/27/2026 21:17 | 41 | 43.08 |
| 07/27/2026 21:17 | 80 | 43.08 |
| 07/27/2026 21:17 | 20 | 43.08 |
| 07/27/2026 21:16 | 100 | 43.13 |
| 07/27/2026 21:16 | 100 | 43.12 |
| 07/27/2026 21:16 | 100 | 43.12 |
| 07/27/2026 21:16 | 100 | 43.11 |
| 07/27/2026 21:15 | 1 | 43.09 |
| 07/27/2026 21:14 | 100 | 43.11 |
| 07/27/2026 21:14 | 5 | 43.12 |
| 07/27/2026 21:14 | 46 | 43.13 |
| 07/27/2026 21:14 | 100 | 43.14 |
| 07/27/2026 21:14 | 100 | 43.14 |
| 07/27/2026 21:14 | 100 | 43.14 |
| 07/27/2026 21:14 | 50 | 43.15 |
| 07/27/2026 21:14 | 50 | 43.15 |
| 07/27/2026 21:14 | 24 | 43.15 |
| 07/27/2026 21:14 | 100 | 43.15 |
| 07/27/2026 21:14 | 102 | 43.16 |
| 07/27/2026 21:14 | 100 | 43.16 |
| 07/27/2026 21:13 | 1 | 43.20 |
| 07/27/2026 21:13 | 1 | 43.20 |
| 07/27/2026 21:09 | 3 | 43.13 |
| 07/27/2026 21:09 | 2 | 43.13 |
| 07/27/2026 21:06 | 100 | 43.10 |
| 07/27/2026 21:06 | 12 | 43.08 |
| 07/27/2026 21:06 | 88 | 43.08 |
| 07/27/2026 21:05 | 75 | 43.05 |
| 07/27/2026 21:05 | 39 | 43.05 |
| 07/27/2026 21:03 | 1 | 43.06 |
| 07/27/2026 21:01 | 100 | 43.06 |
| 07/27/2026 21:01 | 60 | 43.06 |
| 07/27/2026 21:01 | 9 | 43.06 |
| 07/27/2026 21:01 | 6 | 43.06 |
| 07/27/2026 21:00 | 1 | 43.02 |
| 07/27/2026 21:00 | 100 | 43.03 |
| 07/27/2026 21:00 | 70 | 43.03 |
| 07/27/2026 21:00 | 37 | 43.03 |
| 07/27/2026 21:00 | 63 | 43.03 |
| 07/27/2026 21:00 | 100 | 43.03 |
| 07/27/2026 20:59 | 2 | 43.06 |
| 07/27/2026 20:58 | 25 | 43.06 |
| 07/27/2026 20:58 | 25 | 43.06 |
| 07/27/2026 20:57 | 100 | 43.045 |
| 07/27/2026 20:57 | 5 | 43.06 |
| 07/27/2026 20:57 | 25 | 43.06 |
| 07/27/2026 20:57 | 25 | 43.06 |
| 07/27/2026 20:57 | 25 | 43.06 |
| 07/27/2026 20:57 | 20 | 43.06 |
| 07/27/2026 20:57 | 1 | 43.06 |
| 07/27/2026 20:55 | 1 | 43.05 |
| 07/27/2026 20:55 | 100 | 43.04 |
| 07/27/2026 20:51 | 100 | 43.02 |
| 07/27/2026 20:51 | 60 | 43.01 |
| 07/27/2026 20:49 | 20 | 42.97 |
| 07/27/2026 20:49 | 24 | 42.97 |
| 07/27/2026 20:49 | 24 | 42.97 |
| 07/27/2026 20:47 | 95 | 42.99 |
| 07/27/2026 20:47 | 5 | 42.99 |
| 07/27/2026 20:47 | 100 | 42.99 |
| 07/27/2026 20:45 | 25 | 43.00 |
| 07/27/2026 20:45 | 1 | 43.00 |
| 07/27/2026 20:45 | 7 | 43.00 |
| 07/27/2026 20:39 | 2 | 43.01 |
| 07/27/2026 20:38 | 28 | 43.02 |
| 07/27/2026 20:38 | 31 | 43.02 |
| 07/27/2026 20:38 | 1 | 43.02 |
| 07/27/2026 20:38 | 100 | 43.03 |
| 07/27/2026 20:38 | 35 | 43.04 |
| 07/27/2026 20:38 | 100 | 43.08 |
| 07/27/2026 20:38 | 100 | 43.07 |
| 07/27/2026 20:36 | 85 | 43.04 |
| 07/27/2026 20:36 | 15 | 43.04 |
| 07/27/2026 20:36 | 47 | 43.04 |
| 07/27/2026 20:36 | 7 | 43.04 |
| 07/27/2026 20:35 | 13 | 43.04 |
| 07/27/2026 20:35 | 18 | 43.04 |
| 07/27/2026 20:35 | 73 | 43.06 |
| 07/27/2026 20:35 | 100 | 43.06 |
| 07/27/2026 20:33 | 100 | 43.12 |
| 07/27/2026 20:27 | 100 | 43.08 |
| 07/27/2026 20:27 | 15 | 43.08 |
| 07/27/2026 20:27 | 100 | 43.08 |
| 07/27/2026 20:27 | 100 | 43.08 |
| 07/27/2026 20:27 | 120 | 43.08 |
| 07/27/2026 20:27 | 34 | 43.04 |
| 07/27/2026 20:27 | 66 | 43.04 |
| 07/27/2026 20:26 | 100 | 43.05 |
| 07/27/2026 20:26 | 34 | 43.05 |
| 07/27/2026 20:26 | 1 | 43.12 |
| 07/27/2026 20:26 | 100 | 43.12 |
| 07/27/2026 20:25 | 100 | 43.13 |
| 07/27/2026 20:25 | 87 | 43.15 |
| 07/27/2026 20:25 | 24 | 43.20 |
| 07/27/2026 20:24 | 100 | 43.14 |
| 07/27/2026 20:24 | 60 | 43.13 |
| 07/27/2026 20:24 | 70 | 43.13 |
| 07/27/2026 20:24 | 30 | 43.13 |
| 07/27/2026 20:24 | 60 | 43.13 |
| 07/27/2026 20:24 | 10 | 43.13 |
| 07/27/2026 20:19 | 53 | 43.08 |
| 07/27/2026 20:17 | 27 | 43.05 |
| 07/27/2026 20:17 | 11 | 43.05 |
| 07/27/2026 20:17 | 56 | 43.06 |
| 07/27/2026 19:48 | 1 | 43.11 |
| 07/27/2026 19:48 | 99 | 43.11 |
| 07/27/2026 19:48 | 1 | 43.11 |
| 07/27/2026 19:48 | 100 | 43.09 |
| 07/27/2026 19:48 | 100 | 43.09 |
| 07/27/2026 19:48 | 100 | 43.09 |
| 07/27/2026 19:47 | 4 | 43.045 |
| 07/27/2026 19:46 | 4 | 43.045 |
| 07/27/2026 19:46 | 20 | 43.03 |
| 07/27/2026 19:46 | 24 | 43.03 |
| 07/27/2026 19:46 | 24 | 43.04 |
| 07/27/2026 19:43 | 9 | 43.05 |
| 07/27/2026 19:43 | 25 | 43.06 |
| 07/27/2026 19:43 | 25 | 43.06 |
| 07/27/2026 19:41 | 25 | 43.08 |
| 07/27/2026 19:40 | 79 | 43.07 |
| 07/27/2026 19:37 | 32 | 43.11 |
| 07/27/2026 19:37 | 25 | 43.11 |
| 07/27/2026 19:32 | 53 | 43.12 |
| 07/27/2026 19:32 | 100 | 43.12 |
| 07/27/2026 19:28 | 100 | 43.10 |
| 07/27/2026 19:28 | 78 | 43.10 |
| 07/27/2026 19:28 | 100 | 43.10 |
| 07/27/2026 19:28 | 100 | 43.10 |
| 07/27/2026 19:28 | 1 | 43.09 |
| 07/27/2026 19:28 | 1 | 43.09 |
| 07/27/2026 19:28 | 8 | 43.09 |
| 07/27/2026 19:26 | 15 | 43.07 |
| 07/27/2026 19:26 | 5 | 43.07 |
| 07/27/2026 19:23 | 100 | 43.09 |
| 07/27/2026 19:23 | 16 | 43.10 |
| 07/27/2026 19:21 | 100 | 43.14 |
| 07/27/2026 19:21 | 100 | 43.12 |
| 07/27/2026 19:21 | 100 | 43.12 |
| 07/27/2026 19:21 | 50 | 43.12 |
| 07/27/2026 19:21 | 100 | 43.12 |
| 07/27/2026 19:20 | 14 | 43.11 |
| 07/27/2026 19:20 | 2 | 43.11 |
| 07/27/2026 19:20 | 1 | 43.11 |
| 07/27/2026 19:20 | 1 | 43.11 |
| 07/27/2026 19:20 | 1 | 43.11 |
| 07/27/2026 19:20 | 6 | 43.11 |
| 07/27/2026 19:18 | 53 | 43.05 |
| 07/27/2026 19:15 | 29 | 43.07 |
| 07/27/2026 19:15 | 1 | 43.07 |
| 07/27/2026 19:14 | 20 | 43.07 |
| 07/27/2026 19:13 | 5 | 43.08 |
| 07/27/2026 19:08 | 32 | 43.12 |
| 07/27/2026 19:05 | 4 | 43.09 |
| 07/27/2026 19:03 | 100 | 43.12 |
| 07/27/2026 19:03 | 60 | 43.12 |
| 07/27/2026 19:03 | 100 | 43.12 |
| 07/27/2026 19:03 | 2 | 43.11 |
| 07/27/2026 19:03 | 10 | 43.11 |
| 07/27/2026 19:03 | 4 | 43.07 |
| 07/27/2026 19:03 | 100 | 43.07 |
| 07/27/2026 19:02 | 100 | 43.09 |
| 07/27/2026 19:02 | 100 | 43.10 |
| 07/27/2026 19:02 | 100 | 43.09 |
| 07/27/2026 19:02 | 16 | 43.04 |
| 07/27/2026 19:02 | 20 | 43.05 |
| 07/27/2026 19:02 | 100 | 43.075 |
| 07/27/2026 19:02 | 300 | 43.075 |
| 07/27/2026 19:02 | 100 | 43.08 |
| 07/27/2026 19:02 | 10 | 43.08 |
| 07/27/2026 19:02 | 100 | 43.09 |
| 07/27/2026 19:00 | 100 | 43.13 |
| 07/27/2026 19:00 | 100 | 43.13 |
| 07/27/2026 19:00 | 20 | 43.13 |
| 07/27/2026 19:00 | 80 | 43.13 |
| 07/27/2026 19:00 | 20 | 43.13 |
| 07/27/2026 19:00 | 80 | 43.13 |
| 07/27/2026 19:00 | 20 | 43.13 |
| 07/27/2026 19:00 | 100 | 43.12 |
| 07/27/2026 19:00 | 10 | 43.10 |
| 07/27/2026 19:00 | 20 | 43.11 |
| 07/27/2026 19:00 | 90 | 43.12 |
| 07/27/2026 19:00 | 10 | 43.12 |
| 07/27/2026 19:00 | 10 | 43.13 |
| 07/27/2026 19:00 | 17 | 43.15 |
| 07/27/2026 19:00 | 7 | 43.15 |
| 07/27/2026 18:59 | 100 | 43.16 |
| 07/27/2026 18:59 | 96 | 43.16 |
| 07/27/2026 18:59 | 4 | 43.16 |
| 07/27/2026 18:55 | 1 | 43.21 |
| 07/27/2026 18:54 | 60 | 43.22 |
| 07/27/2026 18:54 | 100 | 43.21 |
| 07/27/2026 18:54 | 10 | 43.20 |
| 07/27/2026 18:54 | 4 | 43.20 |
| 07/27/2026 18:54 | 60 | 43.21 |
| 07/27/2026 18:52 | 6 | 43.21 |
| 07/27/2026 18:51 | 6 | 43.20 |
| 07/27/2026 18:50 | 100 | 43.21 |
| 07/27/2026 18:50 | 12 | 43.21 |
| 07/27/2026 18:49 | 60 | 43.21 |
| 07/27/2026 18:49 | 40 | 43.21 |
| 07/27/2026 18:49 | 60 | 43.21 |
| 07/27/2026 18:46 | 16 | 43.23 |
| 07/27/2026 18:46 | 4 | 43.23 |
| 07/27/2026 18:46 | 20 | 43.24 |
| 07/27/2026 18:46 | 5 | 43.25 |
| 07/27/2026 18:45 | 5 | 43.25 |
| 07/27/2026 18:45 | 2 | 43.26 |
| 07/27/2026 18:42 | 18 | 43.33 |
| 07/27/2026 18:42 | 20 | 43.33 |
| 07/27/2026 18:42 | 20 | 43.35 |
| 07/27/2026 18:42 | 19 | 43.36 |
| 07/27/2026 18:42 | 1 | 43.36 |
| 07/27/2026 18:41 | 19 | 43.37 |
| 07/27/2026 18:41 | 1 | 43.37 |
| 07/27/2026 18:41 | 100 | 43.38 |
| 07/27/2026 18:41 | 5 | 43.38 |
| 07/27/2026 18:41 | 10 | 43.38 |
| 07/27/2026 18:41 | 27 | 43.39 |
| 07/27/2026 18:41 | 18 | 43.39 |
| 07/27/2026 18:41 | 2 | 43.39 |
| 07/27/2026 18:40 | 11 | 43.40 |
| 07/27/2026 18:38 | 80 | 43.42 |
| 07/27/2026 18:38 | 20 | 43.42 |
| 07/27/2026 18:38 | 10 | 43.43 |
| 07/27/2026 18:38 | 19 | 43.43 |
| 07/27/2026 18:38 | 81 | 43.43 |
| 07/27/2026 18:38 | 80 | 43.43 |
| 07/27/2026 18:38 | 19 | 43.43 |
| 07/27/2026 18:38 | 100 | 43.44 |
| 07/27/2026 18:38 | 100 | 43.44 |
| 07/27/2026 18:33 | 1 | 43.43 |
| 07/27/2026 18:32 | 6 | 43.46 |
| 07/27/2026 18:32 | 4 | 43.47 |
| 07/27/2026 18:32 | 6 | 43.47 |
| 07/27/2026 18:32 | 21 | 43.46 |
| 07/27/2026 18:32 | 100 | 43.46 |
| 07/27/2026 18:32 | 100 | 43.47 |
| 07/27/2026 18:32 | 6 | 43.47 |
| 07/27/2026 18:29 | 1 | 43.50 |
| 07/27/2026 18:29 | 42 | 43.50 |
| 07/27/2026 18:28 | 68 | 43.54 |
| 07/27/2026 18:28 | 100 | 43.55 |
| 07/27/2026 18:27 | 1 | 43.54 |
| 07/27/2026 18:27 | 60 | 43.54 |
| 07/27/2026 18:27 | 2 | 43.54 |
| 07/27/2026 18:27 | 100 | 43.54 |
| 07/27/2026 18:27 | 100 | 43.54 |
| 07/27/2026 18:27 | 10 | 43.54 |
| 07/27/2026 18:27 | 10 | 43.52 |
| 07/27/2026 18:27 | 90 | 43.53 |
| 07/27/2026 18:27 | 10 | 43.53 |
| 07/27/2026 18:27 | 74 | 43.53 |
| 07/27/2026 18:27 | 100 | 43.535 |
| 07/27/2026 18:25 | 20 | 43.505 |
| 07/27/2026 18:20 | 1 | 43.53 |
| 07/27/2026 18:20 | 77 | 43.53 |
| 07/27/2026 18:20 | 100 | 43.53 |
| 07/27/2026 18:20 | 1 | 43.52 |
| 07/27/2026 18:20 | 100 | 43.52 |
| 07/27/2026 18:18 | 91 | 43.48 |
| 07/27/2026 18:18 | 6 | 43.48 |
| 07/27/2026 18:18 | 94 | 43.48 |
| 07/27/2026 18:18 | 9 | 43.47 |
| 07/27/2026 18:16 | 1 | 43.43 |
| 07/27/2026 18:15 | 88 | 43.43 |
| 07/27/2026 18:15 | 12 | 43.42 |
| 07/27/2026 18:15 | 12 | 43.44 |
| 07/27/2026 18:15 | 81 | 43.45 |
| 07/27/2026 18:15 | 7 | 43.45 |
| 07/27/2026 18:15 | 12 | 43.45 |
| 07/27/2026 18:09 | 12 | 43.45 |
| 07/27/2026 18:05 | 9 | 43.44 |
| 07/27/2026 18:05 | 174 | 43.44 |
| 07/27/2026 18:05 | 90 | 43.45 |
| 07/27/2026 18:05 | 100 | 43.45 |
| 07/27/2026 18:05 | 105 | 43.45 |
| 07/27/2026 18:05 | 100 | 43.46 |
| 07/27/2026 18:01 | 20 | 43.50 |
| 07/27/2026 18:00 | 1 | 43.53 |
| 07/27/2026 17:57 | 100 | 43.54 |
| 07/27/2026 17:57 | 100 | 43.54 |
| 07/27/2026 17:54 | 10 | 43.46 |
| 07/27/2026 17:54 | 1 | 43.46 |
| 07/27/2026 17:54 | 53 | 43.46 |
| 07/27/2026 17:54 | 1 | 43.46 |
| 07/27/2026 17:54 | 1 | 43.46 |
| 07/27/2026 17:54 | 100 | 43.44 |
| 07/27/2026 17:54 | 2 | 43.44 |
| 07/27/2026 17:54 | 98 | 43.44 |
| 07/27/2026 17:54 | 2 | 43.44 |
| 07/27/2026 17:53 | 100 | 43.43 |
| 07/27/2026 17:50 | 100 | 43.43 |
| 07/27/2026 17:50 | 1 | 43.42 |
| 07/27/2026 17:50 | 100 | 43.42 |
| 07/27/2026 17:50 | 60 | 43.42 |
| 07/27/2026 17:50 | 10 | 43.41 |
| 07/27/2026 17:50 | 61 | 43.41 |
| 07/27/2026 17:50 | 100 | 43.40 |
| 07/27/2026 17:50 | 100 | 43.40 |
| 07/27/2026 17:34 | 1 | 43.37 |
| 07/27/2026 17:33 | 100 | 43.33 |
| 07/27/2026 17:30 | 1 | 43.22 |
| 07/27/2026 17:24 | 1 | 43.27 |
| 07/27/2026 17:24 | 83 | 43.27 |
| 07/27/2026 17:24 | 17 | 43.27 |
| 07/27/2026 17:24 | 53 | 43.27 |
| 07/27/2026 17:24 | 100 | 43.27 |
| 07/27/2026 17:24 | 1 | 43.27 |
| 07/27/2026 17:24 | 100 | 43.26 |
| 07/27/2026 17:24 | 13 | 43.24 |
| 07/27/2026 17:24 | 87 | 43.24 |
| 07/27/2026 17:24 | 63 | 43.24 |
| 07/27/2026 17:24 | 37 | 43.24 |
| 07/27/2026 17:24 | 1 | 43.23 |
| 07/27/2026 17:24 | 1 | 43.23 |
| 07/27/2026 17:24 | 11 | 43.23 |
| 07/27/2026 17:23 | 1 | 43.21 |
| 07/27/2026 17:19 | 80 | 43.24 |
| 07/27/2026 17:19 | 20 | 43.24 |
| 07/27/2026 17:19 | 80 | 43.27 |
| 07/27/2026 17:19 | 20 | 43.27 |
| 07/27/2026 17:15 | 5 | 43.34 |
| 07/27/2026 17:11 | 12 | 43.41 |
| 07/27/2026 17:10 | 13 | 43.39 |
| 07/27/2026 17:10 | 100 | 43.38 |
| 07/27/2026 17:10 | 100 | 43.37 |
| 07/27/2026 17:10 | 100 | 43.36 |
| 07/27/2026 17:10 | 100 | 43.33 |
| 07/27/2026 17:08 | 1 | 43.40 |
| 07/27/2026 17:08 | 1 | 43.40 |
| 07/27/2026 17:08 | 1 | 43.40 |
| 07/27/2026 17:08 | 6 | 43.40 |
| 07/27/2026 17:08 | 1 | 43.40 |
| 07/27/2026 17:08 | 6 | 43.40 |
| 07/27/2026 17:07 | 44 | 43.38 |
| 07/27/2026 17:07 | 32 | 43.38 |
| 07/27/2026 17:07 | 27 | 43.39 |
| 07/27/2026 17:06 | 100 | 43.43 |
| 07/27/2026 17:04 | 6 | 43.39 |
| 07/27/2026 17:03 | 100 | 43.42 |
| 07/27/2026 17:01 | 2 | 43.46 |
| 07/27/2026 16:59 | 9 | 43.35 |
| 07/27/2026 16:59 | 9 | 43.36 |
| 07/27/2026 16:59 | 9 | 43.36 |
| 07/27/2026 16:59 | 9 | 43.36 |
| 07/27/2026 16:59 | 9 | 43.36 |
| 07/27/2026 16:53 | 1 | 43.33 |
| 07/27/2026 16:53 | 98 | 43.33 |
| 07/27/2026 16:53 | 2 | 43.33 |
| 07/27/2026 16:53 | 53 | 43.33 |
| 07/27/2026 16:53 | 1 | 43.33 |
| 07/27/2026 16:53 | 100 | 43.32 |
| 07/27/2026 16:53 | 95 | 43.32 |
| 07/27/2026 16:53 | 5 | 43.32 |
| 07/27/2026 16:53 | 1 | 43.31 |
| 07/27/2026 16:53 | 1 | 43.31 |
| 07/27/2026 16:53 | 1 | 43.31 |
| 07/27/2026 16:53 | 1 | 43.31 |
| 07/27/2026 16:53 | 1 | 43.31 |
| 07/27/2026 16:53 | 9 | 43.31 |
| 07/27/2026 16:48 | 101 | 43.16 |
| 07/27/2026 16:47 | 4 | 43.10 |
| 07/27/2026 16:46 | 100 | 43.02 |
| 07/27/2026 16:46 | 100 | 43.01 |
| 07/27/2026 16:46 | 100 | 43.01 |
| 07/27/2026 16:46 | 25 | 43.00 |
| 07/27/2026 16:45 | 2 | 42.97 |
| 07/27/2026 16:45 | 20 | 42.97 |
| 07/27/2026 16:44 | 38 | 42.90 |
| 07/27/2026 16:44 | 2 | 42.90 |
| 07/27/2026 16:43 | 70 | 42.94 |
| 07/27/2026 16:42 | 10 | 42.94 |
| 07/27/2026 16:42 | 20 | 42.94 |
| 07/27/2026 16:42 | 15 | 42.94 |
| 07/27/2026 16:42 | 15 | 42.94 |
| 07/27/2026 16:41 | 45 | 42.94 |
| 07/27/2026 16:38 | 28 | 42.97 |
| 07/27/2026 16:38 | 53 | 42.97 |
| 07/27/2026 16:38 | 19 | 42.95 |
| 07/27/2026 16:38 | 57 | 42.95 |
| 07/27/2026 16:37 | 20 | 42.92 |
| 07/27/2026 16:36 | 99 | 42.95 |
| 07/27/2026 16:36 | 1 | 42.95 |
| 07/27/2026 16:35 | 12 | 42.99 |
| 07/27/2026 16:35 | 72 | 43.00 |
| 07/27/2026 16:35 | 1 | 43.00 |
| 07/27/2026 16:35 | 100 | 42.99 |
| 07/27/2026 16:35 | 100 | 42.99 |
| 07/27/2026 16:34 | 4 | 43.00 |
| 07/27/2026 16:34 | 96 | 43.00 |
| 07/27/2026 16:34 | 1 | 42.99 |
| 07/27/2026 16:34 | 93 | 42.98 |
| 07/27/2026 16:34 | 7 | 42.98 |
| 07/27/2026 16:34 | 93 | 42.98 |
| 07/27/2026 16:34 | 7 | 42.98 |
| 07/27/2026 16:34 | 100 | 42.97 |
| 07/27/2026 16:34 | 18 | 42.97 |
| 07/27/2026 16:34 | 75 | 42.96 |
| 07/27/2026 16:34 | 25 | 42.96 |
| 07/27/2026 16:33 | 100 | 42.93 |
| 07/27/2026 16:33 | 24 | 42.94 |
| 07/27/2026 16:33 | 1 | 42.95 |
| 07/27/2026 16:32 | 46 | 42.99 |
| 07/27/2026 16:32 | 100 | 43.00 |
| 07/27/2026 16:32 | 6 | 43.00 |
| 07/27/2026 16:32 | 300 | 43.00 |
| 07/27/2026 16:32 | 117 | 43.00 |
| 07/27/2026 16:32 | 77 | 43.00 |
| 07/27/2026 16:31 | 1 | 43.03 |
| 07/27/2026 16:31 | 100 | 43.01 |
| 07/27/2026 16:30 | 97 | 43.02 |
| 07/27/2026 16:30 | 3 | 43.02 |
| 07/27/2026 16:30 | 25 | 43.035 |
| 07/27/2026 16:30 | 100 | 43.01 |
| 07/27/2026 16:30 | 100 | 43.01 |
| 07/27/2026 16:30 | 100 | 43.01 |
| 07/27/2026 16:27 | 51 | 43.01 |
| 07/27/2026 16:27 | 49 | 43.01 |
| 07/27/2026 16:27 | 1 | 43.01 |
| 07/27/2026 16:27 | 10 | 43.01 |
| 07/27/2026 16:27 | 99 | 43.01 |
| 07/27/2026 16:24 | 5 | 43.08 |
| 07/27/2026 16:24 | 100 | 43.08 |
| 07/27/2026 16:24 | 100 | 43.055 |
| 07/27/2026 16:23 | 100 | 43.04 |
| 07/27/2026 16:23 | 40 | 43.07 |
| 07/27/2026 16:20 | 24 | 43.12 |
| 07/27/2026 16:20 | 2 | 43.14 |
| 07/27/2026 16:17 | 20 | 43.17 |
| 07/27/2026 16:16 | 4 | 43.25 |
| 07/27/2026 16:16 | 45 | 43.20 |
| 07/27/2026 16:16 | 100 | 43.23 |
| 07/27/2026 16:16 | 100 | 43.23 |
| 07/27/2026 16:14 | 12 | 43.38 |
| 07/27/2026 16:11 | 28 | 43.24 |
| 07/27/2026 16:11 | 100 | 43.30 |
| 07/27/2026 16:09 | 100 | 43.32 |
| 07/27/2026 16:08 | 21 | 43.29 |
| 07/27/2026 16:08 | 79 | 43.29 |
| 07/27/2026 16:08 | 100 | 43.30 |
| 07/27/2026 16:06 | 38 | 43.36 |
| 07/27/2026 16:06 | 21 | 43.37 |
| 07/27/2026 16:06 | 100 | 43.37 |
| 07/27/2026 16:01 | 20 | 43.43 |
| 07/27/2026 16:01 | 80 | 43.43 |
| 07/27/2026 16:01 | 64 | 43.45 |
| 07/27/2026 16:01 | 100 | 43.45 |
| 07/27/2026 16:01 | 178 | 43.45 |
| 07/27/2026 16:01 | 100 | 43.45 |
| 07/27/2026 16:01 | 14 | 43.50 |
| 07/27/2026 15:54 | 5 | 43.58 |
| 07/27/2026 15:50 | 10 | 43.56 |
| 07/27/2026 15:50 | 21 | 43.55 |
| 07/27/2026 15:50 | 24 | 43.46 |
| 07/27/2026 15:50 | 1 | 43.50 |
| 07/27/2026 15:50 | 42 | 43.51 |
| 07/27/2026 15:50 | 2 | 43.54 |
| 07/27/2026 15:50 | 100 | 43.54 |
| 07/27/2026 15:50 | 100 | 43.56 |
| 07/27/2026 15:48 | 2 | 43.61 |
| 07/27/2026 15:47 | 25 | 43.655 |
| 07/27/2026 15:45 | 100 | 43.68 |
| 07/27/2026 15:45 | 4 | 43.68 |
| 07/27/2026 15:45 | 54 | 43.68 |
| 07/27/2026 15:45 | 42 | 43.68 |
| 07/27/2026 15:45 | 58 | 43.68 |
| 07/27/2026 15:45 | 100 | 43.69 |
| 07/27/2026 15:45 | 100 | 43.69 |
| 07/27/2026 15:44 | 14 | 43.75 |
| 07/27/2026 15:42 | 100 | 43.89 |
| 07/27/2026 15:36 | 40 | 43.77 |
| 07/27/2026 15:30 | 6 | 43.32 |
| 07/27/2026 15:30 | 12 | 43.20 |
| 07/27/2026 15:30 | 44 | 43.32 |
| 07/27/2026 15:30 | 1 | 43.58 |
| 07/27/2026 15:30 | 1 | 43.53 |
| 07/27/2026 15:30 | 12 | 43.30 |
| 07/27/2026 15:30 | 851 | 43.19 |
| 07/27/2026 15:30 | 10205 | 43.18 |
| 07/27/2026 15:30 | 10205 | 43.18 |