Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.73
-0.60
(
-1.35% )
|
43.74
|
100 |
43.75
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 48270 | 43.73 |
| 09/28/2026 21:59 | 95 | 43.72 |
| 09/28/2026 21:59 | 1 | 43.75 |
| 09/28/2026 21:59 | 1 | 43.75 |
| 09/28/2026 21:59 | 324 | 43.72 |
| 09/28/2026 21:59 | 176 | 43.72 |
| 09/28/2026 21:59 | 1 | 43.71 |
| 09/28/2026 21:59 | 3 | 43.71 |
| 09/28/2026 21:59 | 39 | 43.71 |
| 09/28/2026 21:59 | 63 | 43.71 |
| 09/28/2026 21:59 | 1 | 43.74 |
| 09/28/2026 21:59 | 37 | 43.71 |
| 09/28/2026 21:59 | 22 | 43.71 |
| 09/28/2026 21:59 | 100 | 43.72 |
| 09/28/2026 21:59 | 69 | 43.71 |
| 09/28/2026 21:59 | 100 | 43.72 |
| 09/28/2026 21:59 | 1 | 43.74 |
| 09/28/2026 21:59 | 1 | 43.74 |
| 09/28/2026 21:59 | 9 | 43.71 |
| 09/28/2026 21:59 | 100 | 43.72 |
| 09/28/2026 21:59 | 100 | 43.72 |
| 09/28/2026 21:59 | 9 | 43.71 |
| 09/28/2026 21:59 | 1 | 43.71 |
| 09/28/2026 21:59 | 2 | 43.71 |
| 09/28/2026 21:59 | 20 | 43.71 |
| 09/28/2026 21:59 | 100 | 43.72 |
| 09/28/2026 21:59 | 1 | 43.75 |
| 09/28/2026 21:59 | 100 | 43.72 |
| 09/28/2026 21:59 | 5 | 43.72 |
| 09/28/2026 21:59 | 1 | 43.735 |
| 09/28/2026 21:59 | 100 | 43.72 |
| 09/28/2026 21:59 | 200 | 43.72 |
| 09/28/2026 21:59 | 100 | 43.72 |
| 09/28/2026 21:59 | 1 | 43.74 |
| 09/28/2026 21:59 | 93 | 43.75 |
| 09/28/2026 21:59 | 100 | 43.75 |
| 09/28/2026 21:59 | 100 | 43.75 |
| 09/28/2026 21:59 | 99 | 43.74 |
| 09/28/2026 21:59 | 9 | 43.73 |
| 09/28/2026 21:59 | 7 | 43.73 |
| 09/28/2026 21:59 | 6 | 43.73 |
| 09/28/2026 21:59 | 1 | 43.74 |
| 09/28/2026 21:59 | 94 | 43.73 |
| 09/28/2026 21:59 | 47 | 43.73 |
| 09/28/2026 21:59 | 100 | 43.745 |
| 09/28/2026 21:59 | 1 | 43.74 |
| 09/28/2026 21:59 | 53 | 43.73 |
| 09/28/2026 21:59 | 47 | 43.73 |
| 09/28/2026 21:59 | 12 | 43.73 |
| 09/28/2026 21:59 | 5 | 43.73 |
| 09/28/2026 21:59 | 100 | 43.745 |
| 09/28/2026 21:59 | 1 | 43.74 |
| 09/28/2026 21:59 | 17 | 43.73 |
| 09/28/2026 21:59 | 84 | 43.73 |
| 09/28/2026 21:59 | 72 | 43.73 |
| 09/28/2026 21:59 | 44 | 43.73 |
| 09/28/2026 21:59 | 28 | 43.73 |
| 09/28/2026 21:59 | 72 | 43.73 |
| 09/28/2026 21:59 | 23 | 43.74 |
| 09/28/2026 21:59 | 1 | 43.74 |
| 09/28/2026 21:59 | 6 | 43.745 |
| 09/28/2026 21:59 | 100 | 43.745 |
| 09/28/2026 21:59 | 55 | 43.75 |
| 09/28/2026 21:59 | 100 | 43.75 |
| 09/28/2026 21:59 | 28 | 43.75 |
| 09/28/2026 21:59 | 100 | 43.735 |
| 09/28/2026 21:59 | 2 | 43.74 |
| 09/28/2026 21:59 | 59 | 43.74 |
| 09/28/2026 21:59 | 25 | 43.73 |
| 09/28/2026 21:59 | 14 | 43.73 |
| 09/28/2026 21:59 | 6 | 43.73 |
| 09/28/2026 21:59 | 7 | 43.73 |
| 09/28/2026 21:59 | 100 | 43.73 |
| 09/28/2026 21:59 | 82 | 43.73 |
| 09/28/2026 21:59 | 5 | 43.74 |
| 09/28/2026 21:59 | 100 | 43.75 |
| 09/28/2026 21:59 | 25 | 43.75 |
| 09/28/2026 21:59 | 18 | 43.73 |
| 09/28/2026 21:59 | 5 | 43.74 |
| 09/28/2026 21:59 | 1 | 43.71 |
| 09/28/2026 21:59 | 182 | 43.71 |
| 09/28/2026 21:59 | 100 | 43.72 |
| 09/28/2026 21:59 | 66 | 43.72 |
| 09/28/2026 21:59 | 87 | 43.72 |
| 09/28/2026 21:59 | 5 | 43.73 |
| 09/28/2026 21:59 | 55 | 43.72 |
| 09/28/2026 21:59 | 158 | 43.72 |
| 09/28/2026 21:59 | 33 | 43.72 |
| 09/28/2026 21:59 | 67 | 43.72 |
| 09/28/2026 21:59 | 100 | 43.73 |
| 09/28/2026 21:59 | 333 | 43.74 |
| 09/28/2026 21:59 | 100 | 43.74 |
| 09/28/2026 21:59 | 100 | 43.74 |
| 09/28/2026 21:59 | 100 | 43.74 |
| 09/28/2026 21:59 | 9 | 43.74 |
| 09/28/2026 21:59 | 1 | 43.74 |
| 09/28/2026 21:59 | 18 | 43.74 |
| 09/28/2026 21:59 | 5 | 43.74 |
| 09/28/2026 21:59 | 100 | 43.74 |
| 09/28/2026 21:59 | 60 | 43.71 |
| 09/28/2026 21:59 | 16 | 43.71 |
| 09/28/2026 21:59 | 184 | 43.71 |
| 09/28/2026 21:59 | 2 | 43.73 |
| 09/28/2026 21:59 | 88 | 43.70 |
| 09/28/2026 21:59 | 34 | 43.70 |
| 09/28/2026 21:59 | 66 | 43.70 |
| 09/28/2026 21:59 | 10 | 43.71 |
| 09/28/2026 21:59 | 34 | 43.70 |
| 09/28/2026 21:59 | 100 | 43.70 |
| 09/28/2026 21:59 | 100 | 43.70 |
| 09/28/2026 21:59 | 100 | 43.73 |
| 09/28/2026 21:59 | 1 | 43.73 |
| 09/28/2026 21:59 | 7 | 43.73 |
| 09/28/2026 21:59 | 148 | 43.74 |
| 09/28/2026 21:59 | 12 | 43.74 |
| 09/28/2026 21:59 | 4 | 43.75 |
| 09/28/2026 21:59 | 100 | 43.74 |
| 09/28/2026 21:59 | 100 | 43.74 |
| 09/28/2026 21:59 | 33 | 43.73 |
| 09/28/2026 21:59 | 60 | 43.73 |
| 09/28/2026 21:59 | 100 | 43.73 |
| 09/28/2026 21:59 | 100 | 43.73 |
| 09/28/2026 21:59 | 1 | 43.73 |
| 09/28/2026 21:59 | 1 | 43.73 |
| 09/28/2026 21:59 | 1 | 43.73 |
| 09/28/2026 21:59 | 100 | 43.73 |
| 09/28/2026 21:59 | 152 | 43.73 |
| 09/28/2026 21:59 | 100 | 43.73 |
| 09/28/2026 21:59 | 3 | 43.73 |
| 09/28/2026 21:59 | 100 | 43.73 |
| 09/28/2026 21:59 | 100 | 43.73 |
| 09/28/2026 21:59 | 10 | 43.73 |
| 09/28/2026 21:59 | 4 | 43.73 |
| 09/28/2026 21:59 | 16 | 43.73 |
| 09/28/2026 21:59 | 100 | 43.73 |
| 09/28/2026 21:59 | 16 | 43.74 |
| 09/28/2026 21:59 | 46 | 43.72 |
| 09/28/2026 21:59 | 100 | 43.72 |
| 09/28/2026 21:59 | 100 | 43.72 |
| 09/28/2026 21:59 | 10 | 43.73 |
| 09/28/2026 21:59 | 12 | 43.74 |
| 09/28/2026 21:59 | 1 | 43.73 |
| 09/28/2026 21:59 | 124 | 43.72 |
| 09/28/2026 21:59 | 76 | 43.72 |
| 09/28/2026 21:59 | 100 | 43.72 |
| 09/28/2026 21:59 | 100 | 43.73 |
| 09/28/2026 21:59 | 133 | 43.73 |
| 09/28/2026 21:59 | 3 | 43.73 |
| 09/28/2026 21:59 | 45 | 43.73 |
| 09/28/2026 21:59 | 300 | 43.73 |
| 09/28/2026 21:59 | 1 | 43.72 |
| 09/28/2026 21:59 | 9 | 43.72 |
| 09/28/2026 21:59 | 9 | 43.72 |
| 09/28/2026 21:59 | 10 | 43.72 |
| 09/28/2026 21:59 | 40 | 43.72 |
| 09/28/2026 21:58 | 1 | 43.71 |
| 09/28/2026 21:58 | 100 | 43.71 |
| 09/28/2026 21:58 | 18 | 43.71 |
| 09/28/2026 21:58 | 400 | 43.71 |
| 09/28/2026 21:58 | 14 | 43.72 |
| 09/28/2026 21:58 | 200 | 43.71 |
| 09/28/2026 21:58 | 26 | 43.71 |
| 09/28/2026 21:58 | 74 | 43.71 |
| 09/28/2026 21:58 | 100 | 43.70 |
| 09/28/2026 21:58 | 100 | 43.69 |
| 09/28/2026 21:58 | 100 | 43.70 |
| 09/28/2026 21:58 | 10 | 43.70 |
| 09/28/2026 21:58 | 96 | 43.70 |
| 09/28/2026 21:58 | 4 | 43.70 |
| 09/28/2026 21:58 | 100 | 43.70 |
| 09/28/2026 21:58 | 100 | 43.70 |
| 09/28/2026 21:58 | 100 | 43.70 |
| 09/28/2026 21:58 | 100 | 43.70 |
| 09/28/2026 21:58 | 1 | 43.70 |
| 09/28/2026 21:58 | 100 | 43.70 |
| 09/28/2026 21:58 | 10 | 43.70 |
| 09/28/2026 21:58 | 51 | 43.70 |
| 09/28/2026 21:58 | 100 | 43.70 |
| 09/28/2026 21:58 | 100 | 43.70 |
| 09/28/2026 21:58 | 100 | 43.70 |
| 09/28/2026 21:58 | 100 | 43.70 |
| 09/28/2026 21:58 | 100 | 43.70 |
| 09/28/2026 21:58 | 1 | 43.70 |
| 09/28/2026 21:58 | 25 | 43.70 |
| 09/28/2026 21:58 | 1 | 43.70 |
| 09/28/2026 21:58 | 1 | 43.70 |
| 09/28/2026 21:58 | 1 | 43.70 |
| 09/28/2026 21:58 | 1 | 43.70 |
| 09/28/2026 21:58 | 100 | 43.70 |
| 09/28/2026 21:58 | 1 | 43.70 |
| 09/28/2026 21:58 | 100 | 43.70 |
| 09/28/2026 21:58 | 4 | 43.74 |
| 09/28/2026 21:58 | 1 | 43.73 |
| 09/28/2026 21:58 | 9 | 43.72 |
| 09/28/2026 21:58 | 91 | 43.72 |
| 09/28/2026 21:58 | 94 | 43.73 |
| 09/28/2026 21:58 | 6 | 43.73 |
| 09/28/2026 21:58 | 100 | 43.73 |
| 09/28/2026 21:58 | 294 | 43.73 |
| 09/28/2026 21:58 | 100 | 43.73 |
| 09/28/2026 21:58 | 100 | 43.73 |
| 09/28/2026 21:58 | 100 | 43.73 |
| 09/28/2026 21:58 | 4 | 43.73 |
| 09/28/2026 21:58 | 84 | 43.75 |
| 09/28/2026 21:58 | 16 | 43.75 |
| 09/28/2026 21:58 | 1 | 43.75 |
| 09/28/2026 21:58 | 1 | 43.75 |
| 09/28/2026 21:58 | 60 | 43.75 |
| 09/28/2026 21:58 | 27 | 43.75 |
| 09/28/2026 21:58 | 1 | 43.75 |
| 09/28/2026 21:58 | 100 | 43.75 |
| 09/28/2026 21:58 | 1 | 43.75 |
| 09/28/2026 21:58 | 81 | 43.75 |
| 09/28/2026 21:58 | 16 | 43.75 |
| 09/28/2026 21:58 | 1 | 43.75 |
| 09/28/2026 21:58 | 3 | 43.75 |
| 09/28/2026 21:58 | 1 | 43.75 |
| 09/28/2026 21:58 | 10 | 43.75 |
| 09/28/2026 21:58 | 13 | 43.75 |
| 09/28/2026 21:58 | 1 | 43.75 |
| 09/28/2026 21:58 | 100 | 43.75 |
| 09/28/2026 21:58 | 5 | 43.75 |
| 09/28/2026 21:58 | 1 | 43.75 |
| 09/28/2026 21:58 | 74 | 43.75 |
| 09/28/2026 21:58 | 26 | 43.75 |
| 09/28/2026 21:58 | 13 | 43.75 |
| 09/28/2026 21:58 | 10 | 43.75 |
| 09/28/2026 21:58 | 1 | 43.75 |
| 09/28/2026 21:58 | 84 | 43.75 |
| 09/28/2026 21:58 | 16 | 43.75 |
| 09/28/2026 21:58 | 84 | 43.75 |
| 09/28/2026 21:58 | 100 | 43.75 |
| 09/28/2026 21:58 | 100 | 43.70 |
| 09/28/2026 21:58 | 206 | 43.70 |
| 09/28/2026 21:58 | 1 | 43.725 |
| 09/28/2026 21:57 | 100 | 43.71 |
| 09/28/2026 21:57 | 100 | 43.72 |
| 09/28/2026 21:57 | 54 | 43.72 |
| 09/28/2026 21:57 | 6 | 43.72 |
| 09/28/2026 21:57 | 15 | 43.72 |
| 09/28/2026 21:57 | 100 | 43.72 |
| 09/28/2026 21:57 | 100 | 43.74 |
| 09/28/2026 21:57 | 1 | 43.74 |
| 09/28/2026 21:57 | 1 | 43.74 |
| 09/28/2026 21:56 | 1 | 43.73 |
| 09/28/2026 21:56 | 1 | 43.71 |
| 09/28/2026 21:56 | 1 | 43.71 |
| 09/28/2026 21:56 | 1 | 43.71 |
| 09/28/2026 21:56 | 1 | 43.71 |
| 09/28/2026 21:56 | 3 | 43.71 |
| 09/28/2026 21:56 | 100 | 43.71 |
| 09/28/2026 21:56 | 100 | 43.71 |
| 09/28/2026 21:56 | 57 | 43.71 |
| 09/28/2026 21:56 | 43 | 43.71 |
| 09/28/2026 21:56 | 100 | 43.71 |
| 09/28/2026 21:56 | 64 | 43.68 |
| 09/28/2026 21:56 | 38 | 43.68 |
| 09/28/2026 21:56 | 62 | 43.68 |
| 09/28/2026 21:56 | 38 | 43.68 |
| 09/28/2026 21:56 | 54 | 43.68 |
| 09/28/2026 21:56 | 18 | 43.70 |
| 09/28/2026 21:56 | 100 | 43.70 |
| 09/28/2026 21:56 | 1 | 43.70 |
| 09/28/2026 21:56 | 100 | 43.69 |
| 09/28/2026 21:56 | 2 | 43.69 |
| 09/28/2026 21:55 | 100 | 43.67 |
| 09/28/2026 21:55 | 100 | 43.67 |
| 09/28/2026 21:55 | 100 | 43.67 |
| 09/28/2026 21:55 | 100 | 43.67 |
| 09/28/2026 21:55 | 1 | 43.67 |
| 09/28/2026 21:55 | 100 | 43.68 |
| 09/28/2026 21:55 | 1 | 43.68 |
| 09/28/2026 21:54 | 1 | 43.68 |
| 09/28/2026 21:54 | 1 | 43.68 |
| 09/28/2026 21:54 | 51 | 43.69 |
| 09/28/2026 21:54 | 20 | 43.69 |
| 09/28/2026 21:54 | 1 | 43.69 |
| 09/28/2026 21:54 | 99 | 43.69 |
| 09/28/2026 21:54 | 1 | 43.69 |
| 09/28/2026 21:52 | 8 | 43.70 |
| 09/28/2026 21:51 | 20 | 43.71 |
| 09/28/2026 21:51 | 20 | 43.71 |
| 09/28/2026 21:51 | 100 | 43.69 |
| 09/28/2026 21:51 | 1 | 43.70 |
| 09/28/2026 21:51 | 24 | 43.70 |
| 09/28/2026 21:51 | 90 | 43.70 |
| 09/28/2026 21:51 | 100 | 43.68 |
| 09/28/2026 21:51 | 100 | 43.67 |
| 09/28/2026 21:51 | 100 | 43.67 |
| 09/28/2026 21:50 | 25 | 43.66 |
| 09/28/2026 21:49 | 100 | 43.66 |
| 09/28/2026 21:49 | 80 | 43.66 |
| 09/28/2026 21:49 | 20 | 43.66 |
| 09/28/2026 21:49 | 5 | 43.67 |
| 09/28/2026 21:49 | 49 | 43.67 |
| 09/28/2026 21:49 | 100 | 43.67 |
| 09/28/2026 21:48 | 85 | 43.68 |
| 09/28/2026 21:48 | 15 | 43.68 |
| 09/28/2026 21:48 | 5 | 43.69 |
| 09/28/2026 21:46 | 100 | 43.69 |
| 09/28/2026 21:46 | 100 | 43.69 |
| 09/28/2026 21:45 | 3 | 43.66 |
| 09/28/2026 21:45 | 46 | 43.67 |
| 09/28/2026 21:45 | 54 | 43.67 |
| 09/28/2026 21:45 | 35 | 43.67 |
| 09/28/2026 21:45 | 100 | 43.67 |
| 09/28/2026 21:44 | 16 | 43.68 |
| 09/28/2026 21:44 | 100 | 43.68 |
| 09/28/2026 21:44 | 3 | 43.69 |
| 09/28/2026 21:44 | 23 | 43.69 |
| 09/28/2026 21:44 | 8 | 43.69 |
| 09/28/2026 21:44 | 100 | 43.69 |
| 09/28/2026 21:44 | 100 | 43.69 |
| 09/28/2026 21:44 | 52 | 43.69 |
| 09/28/2026 21:43 | 10 | 43.70 |
| 09/28/2026 21:43 | 5 | 43.69 |
| 09/28/2026 21:43 | 12 | 43.69 |
| 09/28/2026 21:43 | 100 | 43.69 |
| 09/28/2026 21:43 | 90 | 43.69 |
| 09/28/2026 21:43 | 3 | 43.69 |
| 09/28/2026 21:43 | 7 | 43.69 |
| 09/28/2026 21:43 | 100 | 43.675 |
| 09/28/2026 21:42 | 200 | 43.67 |
| 09/28/2026 21:42 | 100 | 43.66 |
| 09/28/2026 21:42 | 100 | 43.66 |
| 09/28/2026 21:42 | 100 | 43.66 |
| 09/28/2026 21:42 | 100 | 43.66 |
| 09/28/2026 21:40 | 99 | 43.62 |
| 09/28/2026 21:40 | 1 | 43.63 |
| 09/28/2026 21:40 | 1 | 43.65 |
| 09/28/2026 21:40 | 23 | 43.65 |
| 09/28/2026 21:40 | 67 | 43.65 |
| 09/28/2026 21:40 | 1 | 43.66 |
| 09/28/2026 21:39 | 2 | 43.675 |
| 09/28/2026 21:38 | 100 | 43.67 |
| 09/28/2026 21:38 | 25 | 43.67 |
| 09/28/2026 21:38 | 1 | 43.68 |
| 09/28/2026 21:38 | 33 | 43.68 |
| 09/28/2026 21:38 | 40 | 43.68 |
| 09/28/2026 21:37 | 100 | 43.69 |
| 09/28/2026 21:37 | 21 | 43.69 |
| 09/28/2026 21:37 | 4 | 43.69 |
| 09/28/2026 21:37 | 1 | 43.70 |
| 09/28/2026 21:37 | 22 | 43.70 |
| 09/28/2026 21:37 | 52 | 43.71 |
| 09/28/2026 21:37 | 23 | 43.71 |
| 09/28/2026 21:37 | 14 | 43.725 |
| 09/28/2026 21:36 | 2 | 43.725 |
| 09/28/2026 21:36 | 100 | 43.725 |
| 09/28/2026 21:36 | 100 | 43.73 |
| 09/28/2026 21:35 | 4 | 43.71 |
| 09/28/2026 21:35 | 1 | 43.71 |
| 09/28/2026 21:35 | 1 | 43.71 |
| 09/28/2026 21:35 | 1 | 43.71 |
| 09/28/2026 21:35 | 17 | 43.71 |
| 09/28/2026 21:35 | 6 | 43.71 |
| 09/28/2026 21:35 | 23 | 43.72 |
| 09/28/2026 21:35 | 131 | 43.73 |
| 09/28/2026 21:35 | 1 | 43.73 |
| 09/28/2026 21:35 | 3 | 43.73 |
| 09/28/2026 21:34 | 1 | 43.74 |
| 09/28/2026 21:34 | 99 | 43.74 |
| 09/28/2026 21:34 | 1 | 43.74 |
| 09/28/2026 21:33 | 100 | 43.745 |
| 09/28/2026 21:33 | 16 | 43.75 |
| 09/28/2026 21:33 | 35 | 43.76 |
| 09/28/2026 21:33 | 3 | 43.76 |
| 09/28/2026 21:33 | 1 | 43.76 |
| 09/28/2026 21:33 | 1 | 43.76 |
| 09/28/2026 21:32 | 8 | 43.77 |
| 09/28/2026 21:32 | 34 | 43.77 |
| 09/28/2026 21:32 | 66 | 43.77 |
| 09/28/2026 21:32 | 1 | 43.77 |
| 09/28/2026 21:32 | 100 | 43.77 |
| 09/28/2026 21:32 | 33 | 43.77 |
| 09/28/2026 21:32 | 35 | 43.78 |
| 09/28/2026 21:32 | 23 | 43.78 |
| 09/28/2026 21:32 | 100 | 43.78 |
| 09/28/2026 21:32 | 1 | 43.79 |
| 09/28/2026 21:32 | 23 | 43.79 |
| 09/28/2026 21:32 | 23 | 43.79 |
| 09/28/2026 21:32 | 24 | 43.79 |
| 09/28/2026 21:32 | 67 | 43.80 |
| 09/28/2026 21:31 | 100 | 43.81 |
| 09/28/2026 21:31 | 21 | 43.81 |
| 09/28/2026 21:30 | 100 | 43.78 |
| 09/28/2026 21:30 | 69 | 43.78 |
| 09/28/2026 21:30 | 3 | 43.79 |
| 09/28/2026 21:30 | 100 | 43.80 |
| 09/28/2026 21:30 | 1 | 43.79 |
| 09/28/2026 21:29 | 23 | 43.78 |
| 09/28/2026 21:29 | 100 | 43.78 |
| 09/28/2026 21:28 | 40 | 43.78 |
| 09/28/2026 21:28 | 100 | 43.78 |
| 09/28/2026 21:28 | 100 | 43.78 |
| 09/28/2026 21:28 | 100 | 43.76 |
| 09/28/2026 21:28 | 100 | 43.74 |
| 09/28/2026 21:28 | 100 | 43.74 |
| 09/28/2026 21:28 | 75 | 43.73 |
| 09/28/2026 21:28 | 25 | 43.73 |
| 09/28/2026 21:28 | 75 | 43.73 |
| 09/28/2026 21:28 | 100 | 43.72 |
| 09/28/2026 21:28 | 19 | 43.69 |
| 09/28/2026 21:28 | 12 | 43.69 |
| 09/28/2026 21:28 | 1 | 43.69 |
| 09/28/2026 21:28 | 33 | 43.69 |
| 09/28/2026 21:28 | 23 | 43.69 |
| 09/28/2026 21:28 | 2 | 43.69 |
| 09/28/2026 21:28 | 1 | 43.70 |
| 09/28/2026 21:28 | 35 | 43.70 |
| 09/28/2026 21:28 | 23 | 43.70 |
| 09/28/2026 21:28 | 23 | 43.70 |
| 09/28/2026 21:26 | 10 | 43.73 |
| 09/28/2026 21:25 | 35 | 43.72 |
| 09/28/2026 21:25 | 100 | 43.72 |
| 09/28/2026 21:25 | 100 | 43.72 |
| 09/28/2026 21:25 | 100 | 43.73 |
| 09/28/2026 21:25 | 51 | 43.73 |
| 09/28/2026 21:25 | 49 | 43.74 |
| 09/28/2026 21:22 | 100 | 43.75 |
| 09/28/2026 21:21 | 28 | 43.73 |
| 09/28/2026 21:21 | 100 | 43.73 |
| 09/28/2026 21:17 | 2 | 43.72 |
| 09/28/2026 21:17 | 100 | 43.72 |
| 09/28/2026 21:16 | 4 | 43.75 |
| 09/28/2026 21:16 | 2 | 43.73 |
| 09/28/2026 21:15 | 1 | 43.73 |
| 09/28/2026 21:15 | 100 | 43.73 |
| 09/28/2026 21:15 | 2 | 43.74 |
| 09/28/2026 21:15 | 3 | 43.77 |
| 09/28/2026 21:15 | 25 | 43.77 |
| 09/28/2026 21:15 | 10 | 43.77 |
| 09/28/2026 21:13 | 100 | 43.785 |
| 09/28/2026 21:13 | 2 | 43.80 |
| 09/28/2026 21:13 | 1 | 43.80 |
| 09/28/2026 21:13 | 2 | 43.80 |
| 09/28/2026 21:13 | 24 | 43.82 |
| 09/28/2026 21:13 | 500 | 43.82 |
| 09/28/2026 21:13 | 3 | 43.82 |
| 09/28/2026 21:13 | 10 | 43.83 |
| 09/28/2026 21:13 | 35 | 43.83 |
| 09/28/2026 21:13 | 28 | 43.84 |
| 09/28/2026 21:13 | 8 | 43.84 |
| 09/28/2026 21:13 | 1 | 43.84 |
| 09/28/2026 21:13 | 2 | 43.84 |
| 09/28/2026 21:13 | 100 | 43.84 |
| 09/28/2026 21:13 | 4 | 43.85 |
| 09/28/2026 21:13 | 100 | 43.85 |
| 09/28/2026 21:13 | 100 | 43.85 |
| 09/28/2026 21:13 | 32 | 43.85 |
| 09/28/2026 21:13 | 51 | 43.85 |
| 09/28/2026 21:13 | 100 | 43.85 |
| 09/28/2026 21:12 | 1 | 43.89 |
| 09/28/2026 21:12 | 80 | 43.88 |
| 09/28/2026 21:12 | 20 | 43.88 |
| 09/28/2026 21:12 | 100 | 43.87 |
| 09/28/2026 21:12 | 2 | 43.87 |
| 09/28/2026 21:12 | 10 | 43.86 |
| 09/28/2026 21:12 | 2 | 43.86 |
| 09/28/2026 21:12 | 100 | 43.86 |
| 09/28/2026 21:11 | 1 | 43.85 |
| 09/28/2026 21:11 | 1 | 43.85 |
| 09/28/2026 21:10 | 2 | 43.83 |
| 09/28/2026 21:10 | 100 | 43.83 |
| 09/28/2026 21:10 | 27 | 43.82 |
| 09/28/2026 21:10 | 1 | 43.81 |
| 09/28/2026 21:09 | 4 | 43.78 |
| 09/28/2026 21:09 | 58 | 43.78 |
| 09/28/2026 21:09 | 2 | 43.78 |
| 09/28/2026 21:07 | 8 | 43.78 |
| 09/28/2026 21:07 | 100 | 43.78 |
| 09/28/2026 21:04 | 57 | 43.77 |
| 09/28/2026 21:04 | 1 | 43.78 |
| 09/28/2026 21:01 | 3 | 43.76 |
| 09/28/2026 21:01 | 9 | 43.76 |
| 09/28/2026 21:01 | 53 | 43.76 |
| 09/28/2026 21:00 | 1 | 43.77 |
| 09/28/2026 20:59 | 10 | 43.78 |
| 09/28/2026 20:59 | 10 | 43.78 |
| 09/28/2026 20:59 | 10 | 43.77 |
| 09/28/2026 20:59 | 6 | 43.77 |
| 09/28/2026 20:59 | 4 | 43.77 |
| 09/28/2026 20:59 | 90 | 43.76 |
| 09/28/2026 20:59 | 10 | 43.76 |
| 09/28/2026 20:59 | 10 | 43.76 |
| 09/28/2026 20:59 | 10 | 43.75 |
| 09/28/2026 20:59 | 10 | 43.75 |
| 09/28/2026 20:59 | 100 | 43.75 |
| 09/28/2026 20:58 | 9 | 43.74 |
| 09/28/2026 20:58 | 1 | 43.74 |
| 09/28/2026 20:57 | 100 | 43.73 |
| 09/28/2026 20:57 | 10 | 43.73 |
| 09/28/2026 20:57 | 10 | 43.72 |
| 09/28/2026 20:57 | 100 | 43.715 |
| 09/28/2026 20:57 | 98 | 43.71 |
| 09/28/2026 20:57 | 2 | 43.71 |
| 09/28/2026 20:57 | 10 | 43.71 |
| 09/28/2026 20:55 | 47 | 43.70 |
| 09/28/2026 20:55 | 11 | 43.71 |
| 09/28/2026 20:55 | 10 | 43.71 |
| 09/28/2026 20:55 | 100 | 43.70 |
| 09/28/2026 20:55 | 56 | 43.70 |
| 09/28/2026 20:55 | 10 | 43.70 |
| 09/28/2026 20:54 | 1 | 43.70 |
| 09/28/2026 20:51 | 33 | 43.70 |
| 09/28/2026 20:51 | 100 | 43.69 |
| 09/28/2026 20:48 | 23 | 43.68 |
| 09/28/2026 20:48 | 4 | 43.69 |
| 09/28/2026 20:48 | 100 | 43.69 |
| 09/28/2026 20:48 | 23 | 43.69 |
| 09/28/2026 20:48 | 23 | 43.69 |
| 09/28/2026 20:48 | 23 | 43.69 |
| 09/28/2026 20:48 | 8 | 43.69 |
| 09/28/2026 20:48 | 38 | 43.70 |
| 09/28/2026 20:48 | 100 | 43.70 |
| 09/28/2026 20:48 | 16 | 43.70 |
| 09/28/2026 20:48 | 50 | 43.70 |
| 09/28/2026 20:48 | 100 | 43.72 |
| 09/28/2026 20:46 | 100 | 43.715 |
| 09/28/2026 20:45 | 23 | 43.73 |
| 09/28/2026 20:45 | 52 | 43.74 |
| 09/28/2026 20:44 | 23 | 43.75 |
| 09/28/2026 20:39 | 5 | 43.74 |
| 09/28/2026 20:39 | 1 | 43.74 |
| 09/28/2026 20:38 | 1 | 43.75 |
| 09/28/2026 20:35 | 200 | 43.76 |
| 09/28/2026 20:35 | 3 | 43.77 |
| 09/28/2026 20:35 | 23 | 43.78 |
| 09/28/2026 20:35 | 23 | 43.79 |
| 09/28/2026 20:35 | 2 | 43.80 |
| 09/28/2026 20:35 | 28 | 43.80 |
| 09/28/2026 20:35 | 169 | 43.80 |
| 09/28/2026 20:34 | 1 | 43.80 |
| 09/28/2026 20:34 | 1 | 43.81 |
| 09/28/2026 20:34 | 50 | 43.80 |
| 09/28/2026 20:34 | 43 | 43.80 |
| 09/28/2026 20:31 | 16 | 43.835 |
| 09/28/2026 20:30 | 3 | 43.83 |
| 09/28/2026 20:30 | 14 | 43.85 |
| 09/28/2026 20:30 | 100 | 43.86 |
| 09/28/2026 20:28 | 23 | 43.93 |
| 09/28/2026 20:28 | 23 | 43.93 |
| 09/28/2026 20:24 | 25 | 43.965 |
| 09/28/2026 20:19 | 23 | 44.00 |
| 09/28/2026 20:17 | 3 | 44.03 |
| 09/28/2026 20:17 | 23 | 44.03 |
| 09/28/2026 20:17 | 24 | 44.05 |
| 09/28/2026 20:16 | 27 | 44.05 |
| 09/28/2026 20:16 | 23 | 44.05 |
| 09/28/2026 20:16 | 50 | 44.06 |
| 09/28/2026 20:14 | 23 | 44.08 |
| 09/28/2026 20:14 | 8 | 44.08 |
| 09/28/2026 20:13 | 15 | 44.08 |
| 09/28/2026 20:13 | 11 | 44.08 |
| 09/28/2026 20:12 | 50 | 44.10 |
| 09/28/2026 20:11 | 3 | 44.12 |
| 09/28/2026 20:10 | 45 | 44.13 |
| 09/28/2026 20:10 | 100 | 44.13 |
| 09/28/2026 20:10 | 46 | 44.15 |
| 09/28/2026 20:10 | 24 | 44.14 |
| 09/28/2026 20:10 | 25 | 44.15 |
| 09/28/2026 20:10 | 100 | 44.15 |
| 09/28/2026 20:10 | 47 | 44.16 |
| 09/28/2026 20:10 | 100 | 44.16 |
| 09/28/2026 20:09 | 10 | 44.15 |
| 09/28/2026 20:09 | 10 | 44.15 |
| 09/28/2026 20:09 | 3 | 44.14 |
| 09/28/2026 20:09 | 100 | 44.13 |
| 09/28/2026 20:09 | 1 | 44.12 |
| 09/28/2026 20:08 | 100 | 44.11 |
| 09/28/2026 20:08 | 100 | 44.11 |
| 09/28/2026 20:08 | 12 | 44.11 |
| 09/28/2026 20:07 | 54 | 44.09 |
| 09/28/2026 20:06 | 10 | 44.09 |
| 09/28/2026 20:05 | 5 | 44.08 |
| 09/28/2026 20:05 | 1 | 44.07 |
| 09/28/2026 20:05 | 10 | 44.06 |
| 09/28/2026 20:04 | 100 | 44.05 |
| 09/28/2026 20:04 | 20 | 44.05 |
| 09/28/2026 20:04 | 12 | 44.05 |
| 09/28/2026 20:03 | 10 | 44.03 |
| 09/28/2026 20:03 | 10 | 44.03 |
| 09/28/2026 20:02 | 68 | 44.02 |
| 09/28/2026 20:02 | 32 | 44.02 |
| 09/28/2026 20:01 | 20 | 44.01 |
| 09/28/2026 20:01 | 91 | 44.00 |
| 09/28/2026 20:01 | 9 | 44.00 |
| 09/28/2026 20:01 | 100 | 43.99 |
| 09/28/2026 20:01 | 90 | 43.99 |
| 09/28/2026 20:01 | 6 | 43.99 |
| 09/28/2026 20:01 | 4 | 43.99 |
| 09/28/2026 20:00 | 7 | 43.98 |
| 09/28/2026 20:00 | 9 | 43.97 |
| 09/28/2026 20:00 | 10 | 43.96 |
| 09/28/2026 20:00 | 100 | 43.96 |
| 09/28/2026 20:00 | 1 | 43.96 |
| 09/28/2026 19:59 | 5 | 43.95 |
| 09/28/2026 19:59 | 100 | 43.94 |
| 09/28/2026 19:59 | 56 | 43.93 |
| 09/28/2026 19:53 | 16 | 43.91 |
| 09/28/2026 19:53 | 28 | 43.91 |
| 09/28/2026 19:53 | 19 | 43.90 |
| 09/28/2026 19:53 | 1 | 43.90 |
| 09/28/2026 19:52 | 1 | 43.87 |
| 09/28/2026 19:51 | 10 | 43.85 |
| 09/28/2026 19:51 | 200 | 43.85 |
| 09/28/2026 19:51 | 84 | 43.85 |
| 09/28/2026 19:51 | 16 | 43.85 |
| 09/28/2026 19:51 | 35 | 43.84 |
| 09/28/2026 19:51 | 5 | 43.84 |
| 09/28/2026 19:51 | 5 | 43.84 |
| 09/28/2026 19:51 | 5 | 43.84 |
| 09/28/2026 19:51 | 50 | 43.84 |
| 09/28/2026 19:51 | 7 | 43.84 |
| 09/28/2026 19:51 | 28 | 43.84 |
| 09/28/2026 19:50 | 51 | 43.82 |
| 09/28/2026 19:49 | 4 | 43.83 |
| 09/28/2026 19:49 | 2 | 43.84 |
| 09/28/2026 19:48 | 4 | 43.84 |
| 09/28/2026 19:48 | 3 | 43.84 |
| 09/28/2026 19:48 | 6 | 43.84 |
| 09/28/2026 19:48 | 1 | 43.83 |
| 09/28/2026 19:48 | 100 | 43.83 |
| 09/28/2026 19:48 | 100 | 43.83 |
| 09/28/2026 19:48 | 10 | 43.82 |
| 09/28/2026 19:47 | 37 | 43.80 |
| 09/28/2026 19:47 | 23 | 43.80 |
| 09/28/2026 19:47 | 4 | 43.81 |
| 09/28/2026 19:47 | 21 | 43.81 |
| 09/28/2026 19:47 | 2 | 43.81 |
| 09/28/2026 19:47 | 23 | 43.81 |
| 09/28/2026 19:47 | 3 | 43.81 |
| 09/28/2026 19:47 | 4 | 43.815 |
| 09/28/2026 19:47 | 100 | 43.815 |
| 09/28/2026 19:47 | 6 | 43.82 |
| 09/28/2026 19:47 | 1 | 43.82 |
| 09/28/2026 19:47 | 3 | 43.82 |
| 09/28/2026 19:47 | 73 | 43.82 |
| 09/28/2026 19:47 | 6 | 43.82 |
| 09/28/2026 19:47 | 41 | 43.82 |
| 09/28/2026 19:46 | 12 | 43.835 |
| 09/28/2026 19:45 | 9 | 43.82 |
| 09/28/2026 19:42 | 60 | 43.85 |
| 09/28/2026 19:42 | 10 | 43.85 |
| 09/28/2026 19:41 | 45 | 43.83 |
| 09/28/2026 19:41 | 53 | 43.83 |
| 09/28/2026 19:40 | 16 | 43.84 |
| 09/28/2026 19:39 | 4 | 43.84 |
| 09/28/2026 19:39 | 15 | 43.84 |
| 09/28/2026 19:39 | 30 | 43.84 |
| 09/28/2026 19:39 | 10 | 43.84 |
| 09/28/2026 19:38 | 16 | 43.82 |
| 09/28/2026 19:35 | 2 | 43.88 |
| 09/28/2026 19:35 | 100 | 43.87 |
| 09/28/2026 19:35 | 100 | 43.87 |
| 09/28/2026 19:35 | 100 | 43.86 |
| 09/28/2026 19:34 | 25 | 43.835 |
| 09/28/2026 19:34 | 5 | 43.82 |
| 09/28/2026 19:33 | 5 | 43.845 |
| 09/28/2026 19:33 | 22 | 43.86 |
| 09/28/2026 19:32 | 22 | 43.87 |
| 09/28/2026 19:32 | 25 | 43.87 |
| 09/28/2026 19:32 | 25 | 43.87 |
| 09/28/2026 19:32 | 23 | 43.87 |
| 09/28/2026 19:32 | 50 | 43.87 |
| 09/28/2026 19:32 | 23 | 43.88 |
| 09/28/2026 19:32 | 23 | 43.88 |
| 09/28/2026 19:32 | 6 | 43.88 |
| 09/28/2026 19:32 | 6 | 43.88 |
| 09/28/2026 19:32 | 1 | 43.89 |
| 09/28/2026 19:32 | 23 | 43.89 |
| 09/28/2026 19:32 | 4 | 43.91 |
| 09/28/2026 19:27 | 1 | 43.95 |
| 09/28/2026 19:27 | 1112 | 43.96 |
| 09/28/2026 19:26 | 25 | 43.97 |
| 09/28/2026 19:26 | 25 | 43.97 |
| 09/28/2026 19:25 | 100 | 44.04 |
| 09/28/2026 19:25 | 100 | 44.04 |
| 09/28/2026 19:25 | 1 | 44.02 |
| 09/28/2026 19:25 | 80 | 44.01 |
| 09/28/2026 19:25 | 20 | 44.01 |
| 09/28/2026 19:25 | 100 | 44.00 |
| 09/28/2026 19:25 | 80 | 44.00 |
| 09/28/2026 19:25 | 20 | 44.00 |
| 09/28/2026 19:25 | 50 | 44.00 |
| 09/28/2026 19:25 | 100 | 43.98 |
| 09/28/2026 19:24 | 75 | 43.935 |
| 09/28/2026 19:24 | 25 | 43.935 |
| 09/28/2026 19:23 | 26 | 43.97 |
| 09/28/2026 19:23 | 1 | 43.97 |
| 09/28/2026 19:22 | 1 | 43.93 |
| 09/28/2026 19:22 | 4 | 43.96 |
| 09/28/2026 19:21 | 75 | 43.93 |
| 09/28/2026 19:21 | 100 | 43.93 |
| 09/28/2026 19:21 | 25 | 43.93 |
| 09/28/2026 19:21 | 100 | 43.93 |
| 09/28/2026 19:19 | 2 | 43.95 |
| 09/28/2026 19:17 | 1 | 43.96 |
| 09/28/2026 19:17 | 100 | 43.94 |
| 09/28/2026 19:17 | 5 | 43.92 |
| 09/28/2026 19:17 | 95 | 43.92 |
| 09/28/2026 19:15 | 20 | 43.90 |
| 09/28/2026 19:15 | 44 | 43.90 |
| 09/28/2026 19:15 | 20 | 43.92 |
| 09/28/2026 19:14 | 25 | 43.93 |
| 09/28/2026 19:14 | 2 | 43.91 |
| 09/28/2026 19:13 | 100 | 43.95 |
| 09/28/2026 19:13 | 1 | 43.94 |
| 09/28/2026 19:12 | 4 | 43.86 |
| 09/28/2026 19:12 | 9 | 43.84 |
| 09/28/2026 19:12 | 100 | 43.86 |
| 09/28/2026 19:12 | 100 | 43.87 |
| 09/28/2026 19:12 | 100 | 43.87 |
| 09/28/2026 19:12 | 100 | 43.87 |
| 09/28/2026 19:12 | 100 | 43.85 |
| 09/28/2026 19:12 | 50 | 43.86 |
| 09/28/2026 19:12 | 39 | 43.87 |
| 09/28/2026 19:12 | 49 | 43.87 |
| 09/28/2026 19:12 | 100 | 43.87 |
| 09/28/2026 19:11 | 100 | 43.93 |
| 09/28/2026 19:11 | 12 | 43.91 |
| 09/28/2026 19:11 | 2 | 43.92 |
| 09/28/2026 19:11 | 1 | 43.92 |
| 09/28/2026 19:11 | 100 | 43.92 |
| 09/28/2026 19:11 | 52 | 43.96 |
| 09/28/2026 19:11 | 45 | 43.96 |
| 09/28/2026 19:11 | 55 | 43.96 |
| 09/28/2026 19:11 | 100 | 43.97 |
| 09/28/2026 19:11 | 25 | 43.99 |
| 09/28/2026 19:11 | 100 | 43.96 |
| 09/28/2026 19:11 | 100 | 43.97 |
| 09/28/2026 19:11 | 100 | 43.96 |
| 09/28/2026 19:11 | 1 | 43.94 |
| 09/28/2026 19:11 | 100 | 43.91 |
| 09/28/2026 19:11 | 100 | 43.91 |
| 09/28/2026 19:11 | 100 | 43.91 |
| 09/28/2026 19:11 | 10 | 43.90 |
| 09/28/2026 19:11 | 100 | 43.90 |
| 09/28/2026 19:08 | 4 | 43.88 |
| 09/28/2026 19:08 | 52 | 43.88 |
| 09/28/2026 19:08 | 1 | 43.88 |
| 09/28/2026 19:08 | 47 | 43.88 |
| 09/28/2026 19:07 | 10 | 43.845 |
| 09/28/2026 19:07 | 100 | 43.85 |
| 09/28/2026 19:06 | 10 | 43.84 |
| 09/28/2026 19:06 | 98 | 43.84 |
| 09/28/2026 19:06 | 2 | 43.84 |
| 09/28/2026 19:05 | 5 | 43.82 |
| 09/28/2026 19:05 | 72 | 43.81 |
| 09/28/2026 19:05 | 23 | 43.81 |
| 09/28/2026 19:05 | 5 | 43.81 |
| 09/28/2026 18:58 | 80 | 43.77 |
| 09/28/2026 18:58 | 20 | 43.77 |
| 09/28/2026 18:58 | 100 | 43.76 |
| 09/28/2026 18:58 | 80 | 43.76 |
| 09/28/2026 18:58 | 20 | 43.76 |
| 09/28/2026 18:58 | 52 | 43.74 |
| 09/28/2026 18:58 | 21 | 43.74 |
| 09/28/2026 18:58 | 27 | 43.74 |
| 09/28/2026 18:55 | 60 | 43.70 |
| 09/28/2026 18:50 | 45 | 43.64 |
| 09/28/2026 18:49 | 9 | 43.66 |
| 09/28/2026 18:49 | 5 | 43.66 |
| 09/28/2026 18:49 | 15 | 43.66 |
| 09/28/2026 18:49 | 8 | 43.67 |
| 09/28/2026 18:49 | 5 | 43.67 |
| 09/28/2026 18:49 | 1 | 43.67 |
| 09/28/2026 18:49 | 10 | 43.67 |
| 09/28/2026 18:49 | 9 | 43.68 |
| 09/28/2026 18:49 | 44 | 43.68 |
| 09/28/2026 18:49 | 91 | 43.70 |
| 09/28/2026 18:49 | 9 | 43.70 |
| 09/28/2026 18:49 | 91 | 43.70 |
| 09/28/2026 18:47 | 100 | 43.69 |
| 09/28/2026 18:47 | 20 | 43.69 |
| 09/28/2026 18:46 | 4 | 43.65 |
| 09/28/2026 18:40 | 2 | 43.70 |
| 09/28/2026 18:40 | 1 | 43.70 |
| 09/28/2026 18:40 | 25 | 43.71 |
| 09/28/2026 18:38 | 75 | 43.77 |
| 09/28/2026 18:38 | 125 | 43.77 |
| 09/28/2026 18:36 | 100 | 43.79 |
| 09/28/2026 18:36 | 9 | 43.81 |
| 09/28/2026 18:36 | 9 | 43.82 |
| 09/28/2026 18:36 | 9 | 43.82 |
| 09/28/2026 18:36 | 24 | 43.83 |
| 09/28/2026 18:36 | 52 | 43.84 |
| 09/28/2026 18:36 | 100 | 43.84 |
| 09/28/2026 18:35 | 9 | 43.89 |
| 09/28/2026 18:28 | 139 | 43.92 |
| 09/28/2026 18:27 | 23 | 43.88 |
| 09/28/2026 18:27 | 2 | 43.90 |
| 09/28/2026 18:26 | 1 | 43.93 |
| 09/28/2026 18:26 | 5 | 43.98 |
| 09/28/2026 18:26 | 29 | 44.01 |
| 09/28/2026 18:26 | 2 | 44.01 |
| 09/28/2026 18:26 | 2 | 44.01 |
| 09/28/2026 18:26 | 2 | 44.01 |
| 09/28/2026 18:26 | 2 | 44.01 |
| 09/28/2026 18:21 | 91 | 44.04 |
| 09/28/2026 18:21 | 34 | 44.04 |
| 09/28/2026 18:21 | 25 | 44.05 |
| 09/28/2026 18:21 | 4 | 44.05 |
| 09/28/2026 18:21 | 83 | 44.05 |
| 09/28/2026 18:21 | 16 | 44.06 |
| 09/28/2026 18:21 | 31 | 44.06 |
| 09/28/2026 18:21 | 54 | 44.06 |
| 09/28/2026 18:20 | 100 | 44.08 |
| 09/28/2026 18:20 | 3 | 44.09 |
| 09/28/2026 18:20 | 100 | 44.08 |
| 09/28/2026 18:20 | 44 | 44.09 |
| 09/28/2026 18:20 | 1 | 44.09 |
| 09/28/2026 18:20 | 44 | 44.09 |
| 09/28/2026 18:20 | 15 | 44.04 |
| 09/28/2026 18:17 | 6 | 44.03 |
| 09/28/2026 18:17 | 25 | 44.03 |
| 09/28/2026 18:16 | 25 | 44.06 |
| 09/28/2026 18:16 | 25 | 44.06 |
| 09/28/2026 18:16 | 25 | 44.06 |
| 09/28/2026 18:16 | 100 | 44.06 |
| 09/28/2026 18:16 | 25 | 44.06 |
| 09/28/2026 18:16 | 100 | 44.06 |
| 09/28/2026 18:15 | 3 | 44.10 |
| 09/28/2026 18:15 | 1 | 44.10 |
| 09/28/2026 18:13 | 7 | 44.03 |
| 09/28/2026 18:09 | 81 | 44.11 |
| 09/28/2026 18:09 | 1 | 44.12 |
| 09/28/2026 18:09 | 9 | 44.12 |
| 09/28/2026 18:08 | 3 | 44.17 |
| 09/28/2026 18:05 | 5 | 44.145 |
| 09/28/2026 18:04 | 3 | 44.17 |
| 09/28/2026 18:03 | 100 | 44.17 |
| 09/28/2026 18:03 | 6 | 44.19 |
| 09/28/2026 18:03 | 1 | 44.18 |
| 09/28/2026 18:02 | 100 | 44.18 |
| 09/28/2026 18:02 | 100 | 44.14 |
| 09/28/2026 18:01 | 1 | 44.12 |
| 09/28/2026 18:01 | 999 | 44.12 |
| 09/28/2026 18:01 | 1 | 44.11 |
| 09/28/2026 18:01 | 1 | 44.10 |
| 09/28/2026 18:01 | 57 | 44.09 |
| 09/28/2026 18:01 | 90 | 44.09 |
| 09/28/2026 18:01 | 10 | 44.09 |
| 09/28/2026 18:01 | 66 | 44.08 |
| 09/28/2026 18:00 | 12 | 44.06 |
| 09/28/2026 18:00 | 88 | 44.06 |
| 09/28/2026 18:00 | 27 | 44.06 |
| 09/28/2026 18:00 | 100 | 44.05 |
| 09/28/2026 18:00 | 1 | 44.05 |
| 09/28/2026 17:54 | 4 | 44.01 |
| 09/28/2026 17:53 | 16 | 44.02 |
| 09/28/2026 17:53 | 86 | 44.02 |
| 09/28/2026 17:53 | 14 | 44.02 |
| 09/28/2026 17:53 | 29 | 44.03 |
| 09/28/2026 17:53 | 50 | 44.03 |
| 09/28/2026 17:53 | 100 | 44.00 |
| 09/28/2026 17:53 | 79 | 43.97 |
| 09/28/2026 17:53 | 21 | 43.97 |
| 09/28/2026 17:53 | 10 | 43.96 |
| 09/28/2026 17:53 | 23 | 43.96 |
| 09/28/2026 17:53 | 100 | 43.96 |
| 09/28/2026 17:53 | 100 | 43.92 |
| 09/28/2026 17:53 | 1 | 43.91 |
| 09/28/2026 17:51 | 17 | 43.87 |
| 09/28/2026 17:51 | 49 | 43.87 |
| 09/28/2026 17:51 | 100 | 43.87 |
| 09/28/2026 17:51 | 100 | 43.88 |
| 09/28/2026 17:51 | 100 | 43.89 |
| 09/28/2026 17:50 | 1 | 43.88 |
| 09/28/2026 17:48 | 27 | 43.89 |
| 09/28/2026 17:48 | 25 | 43.89 |
| 09/28/2026 17:48 | 8 | 43.89 |
| 09/28/2026 17:48 | 31 | 43.89 |
| 09/28/2026 17:48 | 121 | 43.90 |
| 09/28/2026 17:48 | 179 | 43.90 |
| 09/28/2026 17:47 | 100 | 44.00 |
| 09/28/2026 17:47 | 8 | 44.00 |
| 09/28/2026 17:47 | 43 | 44.00 |
| 09/28/2026 17:47 | 10 | 44.00 |
| 09/28/2026 17:47 | 100 | 44.01 |
| 09/28/2026 17:47 | 40 | 44.05 |
| 09/28/2026 17:47 | 66 | 44.07 |
| 09/28/2026 17:46 | 100 | 44.06 |
| 09/28/2026 17:46 | 1 | 44.09 |
| 09/28/2026 17:46 | 300 | 44.10 |
| 09/28/2026 17:45 | 18 | 44.15 |
| 09/28/2026 17:45 | 100 | 44.15 |
| 09/28/2026 17:43 | 3 | 44.20 |
| 09/28/2026 17:43 | 17 | 44.20 |
| 09/28/2026 17:43 | 3 | 44.20 |
| 09/28/2026 17:43 | 11 | 44.20 |
| 09/28/2026 17:43 | 52 | 44.22 |
| 09/28/2026 17:43 | 100 | 44.22 |
| 09/28/2026 17:38 | 1 | 44.26 |
| 09/28/2026 17:38 | 1 | 44.26 |
| 09/28/2026 17:38 | 100 | 44.25 |
| 09/28/2026 17:37 | 13 | 44.25 |
| 09/28/2026 17:35 | 100 | 44.19 |
| 09/28/2026 17:35 | 2 | 44.21 |
| 09/28/2026 17:35 | 16 | 44.24 |
| 09/28/2026 17:34 | 52 | 44.25 |
| 09/28/2026 17:33 | 1 | 44.29 |
| 09/28/2026 17:30 | 18 | 44.30 |
| 09/28/2026 17:28 | 377 | 44.33 |
| 09/28/2026 17:28 | 27 | 44.35 |
| 09/28/2026 17:28 | 2 | 44.37 |
| 09/28/2026 17:28 | 2 | 44.37 |
| 09/28/2026 17:24 | 25 | 44.46 |
| 09/28/2026 17:24 | 54 | 44.45 |
| 09/28/2026 17:24 | 3 | 44.46 |
| 09/28/2026 17:24 | 23 | 44.46 |
| 09/28/2026 17:22 | 2 | 44.45 |
| 09/28/2026 17:22 | 100 | 44.45 |
| 09/28/2026 17:16 | 5 | 44.46 |
| 09/28/2026 17:16 | 10 | 44.46 |
| 09/28/2026 17:14 | 3 | 44.41 |
| 09/28/2026 17:14 | 2 | 44.43 |
| 09/28/2026 17:14 | 5 | 44.44 |
| 09/28/2026 17:14 | 5 | 44.44 |
| 09/28/2026 17:14 | 55 | 44.44 |
| 09/28/2026 17:14 | 3 | 44.47 |
| 09/28/2026 17:14 | 35 | 44.47 |
| 09/28/2026 17:14 | 3 | 44.48 |
| 09/28/2026 17:10 | 50 | 44.50 |
| 09/28/2026 17:10 | 1 | 44.50 |
| 09/28/2026 17:10 | 1 | 44.50 |
| 09/28/2026 17:10 | 50 | 44.52 |
| 09/28/2026 17:10 | 100 | 44.52 |
| 09/28/2026 17:08 | 35 | 44.51 |
| 09/28/2026 17:08 | 60 | 44.51 |
| 09/28/2026 17:08 | 5 | 44.51 |
| 09/28/2026 17:08 | 177 | 44.50 |
| 09/28/2026 17:08 | 223 | 44.50 |
| 09/28/2026 17:08 | 20 | 44.50 |
| 09/28/2026 17:08 | 80 | 44.47 |
| 09/28/2026 17:08 | 20 | 44.47 |
| 09/28/2026 17:08 | 1 | 44.45 |
| 09/28/2026 17:08 | 23 | 44.45 |
| 09/28/2026 17:07 | 100 | 44.44 |
| 09/28/2026 17:07 | 23 | 44.44 |
| 09/28/2026 17:07 | 23 | 44.43 |
| 09/28/2026 17:07 | 80 | 44.42 |
| 09/28/2026 17:07 | 20 | 44.42 |
| 09/28/2026 17:07 | 100 | 44.41 |
| 09/28/2026 17:07 | 100 | 44.39 |
| 09/28/2026 17:07 | 100 | 44.39 |
| 09/28/2026 17:07 | 7 | 44.38 |
| 09/28/2026 17:06 | 100 | 44.35 |
| 09/28/2026 16:59 | 100 | 44.32 |
| 09/28/2026 16:57 | 30 | 44.36 |
| 09/28/2026 16:54 | 100 | 44.34 |
| 09/28/2026 16:54 | 100 | 44.39 |
| 09/28/2026 16:53 | 4 | 44.36 |
| 09/28/2026 16:53 | 200 | 44.36 |
| 09/28/2026 16:53 | 4 | 44.36 |
| 09/28/2026 16:53 | 52 | 44.36 |
| 09/28/2026 16:53 | 3 | 44.37 |
| 09/28/2026 16:52 | 10 | 44.395 |
| 09/28/2026 16:48 | 100 | 44.40 |
| 09/28/2026 16:48 | 30 | 44.40 |
| 09/28/2026 16:48 | 168 | 44.40 |
| 09/28/2026 16:48 | 132 | 44.40 |
| 09/28/2026 16:47 | 25 | 44.41 |
| 09/28/2026 16:45 | 24 | 44.45 |
| 09/28/2026 16:45 | 22 | 44.44 |
| 09/28/2026 16:45 | 100 | 44.45 |
| 09/28/2026 16:45 | 55 | 44.45 |
| 09/28/2026 16:45 | 10 | 44.46 |
| 09/28/2026 16:40 | 25 | 44.465 |
| 09/28/2026 16:40 | 6 | 44.46 |
| 09/28/2026 16:34 | 1 | 44.55 |
| 09/28/2026 16:34 | 100 | 44.55 |
| 09/28/2026 16:32 | 70 | 44.52 |
| 09/28/2026 16:32 | 113 | 44.52 |
| 09/28/2026 16:32 | 3 | 44.53 |
| 09/28/2026 16:32 | 100 | 44.50 |
| 09/28/2026 16:32 | 1 | 44.53 |
| 09/28/2026 16:32 | 300 | 44.55 |
| 09/28/2026 16:32 | 52 | 44.53 |
| 09/28/2026 16:27 | 10 | 44.62 |
| 09/28/2026 16:27 | 200 | 44.60 |
| 09/28/2026 16:27 | 300 | 44.60 |
| 09/28/2026 16:27 | 100 | 44.60 |
| 09/28/2026 16:27 | 1 | 44.58 |
| 09/28/2026 16:27 | 12 | 44.55 |
| 09/28/2026 16:27 | 15 | 44.48 |
| 09/28/2026 16:27 | 5 | 44.48 |
| 09/28/2026 16:27 | 1 | 44.48 |
| 09/28/2026 16:27 | 5 | 44.48 |
| 09/28/2026 16:27 | 100 | 44.47 |
| 09/28/2026 16:19 | 21 | 44.35 |
| 09/28/2026 16:19 | 69 | 44.35 |
| 09/28/2026 16:19 | 69 | 44.35 |
| 09/28/2026 16:19 | 41 | 44.35 |
| 09/28/2026 16:19 | 90 | 44.36 |
| 09/28/2026 16:19 | 3 | 44.39 |
| 09/28/2026 16:19 | 400 | 44.40 |
| 09/28/2026 16:17 | 1 | 44.45 |
| 09/28/2026 16:17 | 16 | 44.47 |
| 09/28/2026 16:17 | 96 | 44.48 |
| 09/28/2026 16:17 | 4 | 44.48 |
| 09/28/2026 16:15 | 100 | 44.50 |
| 09/28/2026 16:15 | 100 | 44.51 |
| 09/28/2026 16:15 | 100 | 44.47 |
| 09/28/2026 16:15 | 100 | 44.48 |
| 09/28/2026 16:15 | 16 | 44.53 |
| 09/28/2026 16:09 | 5 | 44.47 |
| 09/28/2026 16:08 | 100 | 44.48 |
| 09/28/2026 16:08 | 11 | 44.47 |
| 09/28/2026 16:00 | 100 | 44.59 |
| 09/28/2026 16:00 | 2 | 44.58 |
| 09/28/2026 16:00 | 3 | 44.58 |
| 09/28/2026 16:00 | 100 | 44.58 |
| 09/28/2026 15:59 | 17 | 44.51 |
| 09/28/2026 15:58 | 54 | 44.54 |
| 09/28/2026 15:56 | 15 | 44.69 |
| 09/28/2026 15:56 | 100 | 44.64 |
| 09/28/2026 15:55 | 1 | 44.63 |
| 09/28/2026 15:55 | 1 | 44.63 |
| 09/28/2026 15:55 | 1 | 44.63 |
| 09/28/2026 15:55 | 200 | 44.60 |
| 09/28/2026 15:55 | 300 | 44.60 |
| 09/28/2026 15:55 | 6 | 44.57 |
| 09/28/2026 15:55 | 100 | 44.57 |
| 09/28/2026 15:54 | 15 | 44.56 |
| 09/28/2026 15:53 | 298 | 44.57 |
| 09/28/2026 15:53 | 2 | 44.57 |
| 09/28/2026 15:53 | 100 | 44.56 |
| 09/28/2026 15:52 | 93 | 44.56 |
| 09/28/2026 15:52 | 7 | 44.56 |
| 09/28/2026 15:51 | 74 | 44.56 |
| 09/28/2026 15:51 | 11 | 44.56 |
| 09/28/2026 15:51 | 15 | 44.56 |
| 09/28/2026 15:50 | 31 | 44.43 |
| 09/28/2026 15:50 | 80 | 44.48 |
| 09/28/2026 15:50 | 20 | 44.48 |
| 09/28/2026 15:50 | 500 | 44.44 |
| 09/28/2026 15:48 | 52 | 44.41 |
| 09/28/2026 15:48 | 100 | 44.425 |
| 09/28/2026 15:45 | 75 | 44.54 |
| 09/28/2026 15:45 | 25 | 44.54 |
| 09/28/2026 15:45 | 25 | 44.525 |
| 09/28/2026 15:45 | 100 | 44.53 |
| 09/28/2026 15:45 | 17 | 44.50 |
| 09/28/2026 15:45 | 83 | 44.50 |
| 09/28/2026 15:45 | 100 | 44.49 |
| 09/28/2026 15:45 | 100 | 44.47 |
| 09/28/2026 15:42 | 80 | 44.47 |
| 09/28/2026 15:42 | 20 | 44.47 |
| 09/28/2026 15:42 | 100 | 44.46 |
| 09/28/2026 15:42 | 1000 | 44.40 |
| 09/28/2026 15:42 | 64 | 44.39 |
| 09/28/2026 15:42 | 36 | 44.39 |
| 09/28/2026 15:42 | 100 | 44.35 |
| 09/28/2026 15:40 | 5 | 44.30 |
| 09/28/2026 15:40 | 25 | 44.31 |
| 09/28/2026 15:40 | 25 | 44.31 |
| 09/28/2026 15:40 | 25 | 44.31 |
| 09/28/2026 15:40 | 25 | 44.31 |
| 09/28/2026 15:40 | 25 | 44.31 |
| 09/28/2026 15:40 | 25 | 44.31 |
| 09/28/2026 15:38 | 1 | 44.32 |
| 09/28/2026 15:37 | 4 | 44.32 |
| 09/28/2026 15:37 | 10 | 44.32 |
| 09/28/2026 15:31 | 1 | 44.33 |
| 09/28/2026 15:31 | 122 | 44.33 |
| 09/28/2026 15:31 | 42 | 44.33 |
| 09/28/2026 15:30 | 3 | 44.57 |
| 09/28/2026 15:30 | 243 | 44.57 |
| 09/28/2026 15:30 | 300 | 44.56 |
| 09/28/2026 15:30 | 182 | 44.56 |
| 09/28/2026 15:30 | 372 | 44.56 |
| 09/28/2026 15:30 | 246 | 44.56 |
| 09/28/2026 15:30 | 20 | 44.45 |
| 09/28/2026 15:30 | 140 | 44.50 |
| 09/28/2026 15:30 | 2 | 44.50 |
| 09/28/2026 15:30 | 100 | 44.51 |
| 09/28/2026 15:30 | 7 | 44.52 |
| 09/28/2026 15:30 | 154 | 44.52 |
| 09/28/2026 15:30 | 37 | 44.52 |
| 09/28/2026 15:30 | 112 | 44.52 |
| 09/28/2026 15:30 | 74 | 44.52 |
| 09/28/2026 15:30 | 223 | 44.52 |
| 09/28/2026 15:30 | 93 | 44.52 |
| 09/28/2026 15:30 | 56 | 44.52 |
| 09/28/2026 15:30 | 37 | 44.52 |
| 09/28/2026 15:30 | 7 | 44.52 |
| 09/28/2026 15:30 | 11782 | 44.70 |
| 09/28/2026 15:30 | 11782 | 44.70 |