Trevi Therapeuti Rg
TRVI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:33
Bid
11/04/2025 - 20:21:52
Bid
Volume 		Ask
11/04/2025 - 20:21:52
Ask
Volume
10.82
+0.12 ( +1.12% )
10.77
100
10.80
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:21 7 10.79
11/04/2025 14:21 1 10.79
11/04/2025 14:21 84 10.79
11/04/2025 14:21 2 10.7824
11/04/2025 14:21 62 10.79
11/04/2025 14:21 70 10.787
11/04/2025 14:21 5 10.79
11/04/2025 14:21 34 10.79
11/04/2025 14:21 11 10.79
11/04/2025 14:21 48 10.79
11/04/2025 14:21 32 10.79
11/04/2025 14:21 34 10.79
11/04/2025 14:21 34 10.79
11/04/2025 14:21 23 10.79
11/04/2025 14:21 4 10.79
11/04/2025 14:21 200 10.79
11/04/2025 14:21 200 10.79
11/04/2025 14:21 16 10.78
11/04/2025 14:21 2 10.7862
11/04/2025 14:20 2 10.79
11/04/2025 14:20 25 10.785
11/04/2025 14:20 18 10.79
11/04/2025 14:20 4 10.785
11/04/2025 14:20 300 10.78
11/04/2025 14:20 11 10.78
11/04/2025 14:20 25 10.78
11/04/2025 14:20 25 10.78
11/04/2025 14:20 25 10.78
11/04/2025 14:20 25 10.78
11/04/2025 14:20 25 10.78
11/04/2025 14:20 25 10.78
11/04/2025 14:20 30 10.78
11/04/2025 14:20 70 10.78
11/04/2025 14:20 80 10.78
11/04/2025 14:20 4 10.775
11/04/2025 14:20 1 10.78
11/04/2025 14:20 23 10.77
11/04/2025 14:20 19 10.779
11/04/2025 14:20 7 10.7792
11/04/2025 14:20 50 10.76
11/04/2025 14:20 21 10.76
11/04/2025 14:20 18 10.76
11/04/2025 14:20 36 10.76
11/04/2025 14:20 7 10.76
11/04/2025 14:20 2 10.7915
11/04/2025 14:19 25 10.77
11/04/2025 14:19 10 10.77
11/04/2025 14:19 1 10.78
11/04/2025 14:19 14 10.77
11/04/2025 14:19 8 10.77
11/04/2025 14:19 25 10.78
11/04/2025 14:19 1 10.78
11/04/2025 14:19 100 10.78
11/04/2025 14:19 3 10.78
11/04/2025 14:19 25 10.78
11/04/2025 14:19 1 10.78
11/04/2025 14:19 1 10.78
11/04/2025 14:19 1 10.78
11/04/2025 14:19 1 10.78
11/04/2025 14:19 8 10.78
11/04/2025 14:19 5 10.78
11/04/2025 14:19 100 10.78
11/04/2025 14:19 100 10.78
11/04/2025 14:19 2 10.78
11/04/2025 14:19 98 10.78
11/04/2025 14:19 2 10.78
11/04/2025 14:19 1 10.80
11/04/2025 14:19 8 10.80
11/04/2025 14:19 1 10.80
11/04/2025 14:19 20 10.8005
11/04/2025 14:19 11 10.7533
11/04/2025 14:19 3 10.8011
11/04/2025 14:19 4 10.8011
11/04/2025 14:19 50 10.80
11/04/2025 14:19 2 10.7991
11/04/2025 14:19 100 10.7867
11/04/2025 14:19 1 10.81
11/04/2025 14:18 14 10.7825
11/04/2025 14:18 2 10.7863
11/04/2025 14:18 12 10.80
11/04/2025 14:18 6 10.80
11/04/2025 14:18 1 10.7519
11/04/2025 14:18 22 10.8003
11/04/2025 14:18 8 10.80
11/04/2025 14:18 2 10.80
11/04/2025 14:18 5 10.8003
11/04/2025 14:18 1 10.80
11/04/2025 14:18 1 10.8003
11/04/2025 14:18 100 10.78
11/04/2025 14:18 21 10.80
11/04/2025 14:18 500 10.8071
11/04/2025 14:18 100 10.7793
11/04/2025 14:17 16 10.7877
11/04/2025 14:17 5 10.7787
11/04/2025 14:17 100 10.7736
11/04/2025 14:17 30 10.80
11/04/2025 14:17 3 10.78
11/04/2025 14:17 9 10.80
11/04/2025 14:17 1 10.80
11/04/2025 14:17 1 10.80
11/04/2025 14:17 2 10.7773
11/04/2025 14:17 1 10.7773
11/04/2025 14:17 3 10.7773
11/04/2025 14:17 4 10.7773
11/04/2025 14:17 4 10.80
11/04/2025 14:17 15 10.7724
11/04/2025 14:17 2 10.7724
11/04/2025 14:17 1 10.7513
11/04/2025 14:17 1 10.7728
11/04/2025 14:17 2 10.7728
11/04/2025 14:17 4 10.7728
11/04/2025 14:16 10 10.7514
11/04/2025 14:16 70 10.7651
11/04/2025 14:16 15 10.779
11/04/2025 14:16 10 10.80