Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
11.88
-0.23
(
-1.90% )
|
11.87
|
4,200 |
11.89
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.88 |
| 10/16/2026 23:20 | � | 11.88 |
| 10/16/2026 22:30 | � | 11.88 |
| 10/16/2026 22:00 | � | 11.88 |
| 10/16/2026 22:00 | 352103 | 11.88 |
| 10/16/2026 21:59 | 100 | 11.89 |
| 10/16/2026 21:59 | 200 | 11.885 |
| 10/16/2026 21:59 | 500 | 11.885 |
| 10/16/2026 21:59 | 80 | 11.88 |
| 10/16/2026 21:59 | 81 | 11.88 |
| 10/16/2026 21:59 | 19 | 11.88 |
| 10/16/2026 21:59 | 81 | 11.88 |
| 10/16/2026 21:59 | 19 | 11.88 |
| 10/16/2026 21:59 | 95 | 11.88 |
| 10/16/2026 21:59 | 110 | 11.875 |
| 10/16/2026 21:59 | 188 | 11.87 |
| 10/16/2026 21:59 | 129 | 11.87 |
| 10/16/2026 21:59 | 177 | 11.88 |
| 10/16/2026 21:59 | 7 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 5 | 11.87 |
| 10/16/2026 21:59 | 2 | 11.87 |
| 10/16/2026 21:59 | 2 | 11.87 |
| 10/16/2026 21:59 | 51 | 11.875 |
| 10/16/2026 21:59 | 23 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.87 |
| 10/16/2026 21:59 | 5 | 11.875 |
| 10/16/2026 21:59 | 3 | 11.87 |
| 10/16/2026 21:59 | 2 | 11.87 |
| 10/16/2026 21:59 | 19 | 11.875 |
| 10/16/2026 21:59 | 5 | 11.875 |
| 10/16/2026 21:59 | 5 | 11.87 |
| 10/16/2026 21:59 | 108 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 72 | 11.875 |
| 10/16/2026 21:59 | 300 | 11.875 |
| 10/16/2026 21:59 | 191 | 11.875 |
| 10/16/2026 21:59 | 291 | 11.88 |
| 10/16/2026 21:59 | 37 | 11.89 |
| 10/16/2026 21:59 | 100 | 11.89 |
| 10/16/2026 21:59 | 200 | 11.88 |
| 10/16/2026 21:59 | 3 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.88 |
| 10/16/2026 21:59 | 21 | 11.87 |
| 10/16/2026 21:59 | 39 | 11.87 |
| 10/16/2026 21:59 | 124 | 11.88 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 22 | 11.875 |
| 10/16/2026 21:59 | 21 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 165 | 11.88 |
| 10/16/2026 21:59 | 55 | 11.88 |
| 10/16/2026 21:59 | 106 | 11.875 |
| 10/16/2026 21:59 | 145 | 11.88 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 150 | 11.875 |
| 10/16/2026 21:59 | 14 | 11.875 |
| 10/16/2026 21:59 | 8 | 11.875 |
| 10/16/2026 21:59 | 17 | 11.875 |
| 10/16/2026 21:59 | 40 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 50 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 122 | 11.88 |
| 10/16/2026 21:59 | 16 | 11.88 |
| 10/16/2026 21:59 | 194 | 11.88 |
| 10/16/2026 21:59 | 179 | 11.88 |
| 10/16/2026 21:59 | 134 | 11.88 |
| 10/16/2026 21:59 | 113 | 11.88 |
| 10/16/2026 21:59 | 2 | 11.88 |
| 10/16/2026 21:59 | 5 | 11.88 |
| 10/16/2026 21:59 | 50 | 11.875 |
| 10/16/2026 21:59 | 10 | 11.875 |
| 10/16/2026 21:59 | 400 | 11.87 |
| 10/16/2026 21:59 | 2227 | 11.87 |
| 10/16/2026 21:59 | 900 | 11.87 |
| 10/16/2026 21:59 | 2000 | 11.87 |
| 10/16/2026 21:59 | 24 | 11.87 |
| 10/16/2026 21:59 | 1000 | 11.88 |
| 10/16/2026 21:59 | 2 | 11.88 |
| 10/16/2026 21:59 | 1000 | 11.88 |
| 10/16/2026 21:59 | 1600 | 11.88 |
| 10/16/2026 21:59 | 5700 | 11.88 |
| 10/16/2026 21:59 | 73 | 11.885 |
| 10/16/2026 21:59 | 157 | 11.885 |
| 10/16/2026 21:59 | 27 | 11.885 |
| 10/16/2026 21:59 | 2 | 11.885 |
| 10/16/2026 21:59 | 1 | 11.885 |
| 10/16/2026 21:59 | 14 | 11.885 |
| 10/16/2026 21:59 | 200 | 11.885 |
| 10/16/2026 21:59 | 4 | 11.89 |
| 10/16/2026 21:59 | 43 | 11.89 |
| 10/16/2026 21:59 | 170 | 11.89 |
| 10/16/2026 21:59 | 20 | 11.89 |
| 10/16/2026 21:59 | 198 | 11.89 |
| 10/16/2026 21:59 | 17 | 11.89 |
| 10/16/2026 21:59 | 12 | 11.89 |
| 10/16/2026 21:59 | 18 | 11.89 |
| 10/16/2026 21:59 | 40 | 11.89 |
| 10/16/2026 21:59 | 60 | 11.89 |
| 10/16/2026 21:59 | 13 | 11.885 |
| 10/16/2026 21:59 | 300 | 11.885 |
| 10/16/2026 21:59 | 20 | 11.89 |
| 10/16/2026 21:59 | 280 | 11.89 |
| 10/16/2026 21:59 | 300 | 11.89 |
| 10/16/2026 21:59 | 120 | 11.89 |
| 10/16/2026 21:59 | 20 | 11.89 |
| 10/16/2026 21:59 | 60 | 11.89 |
| 10/16/2026 21:59 | 100 | 11.89 |
| 10/16/2026 21:59 | 2 | 11.89 |
| 10/16/2026 21:59 | 3 | 11.89 |
| 10/16/2026 21:59 | 1 | 11.89 |
| 10/16/2026 21:59 | 74 | 11.89 |
| 10/16/2026 21:59 | 100 | 11.89 |
| 10/16/2026 21:59 | 100 | 11.89 |
| 10/16/2026 21:59 | 93 | 11.89 |
| 10/16/2026 21:59 | 1 | 11.89 |
| 10/16/2026 21:59 | 851 | 11.89 |
| 10/16/2026 21:59 | 2 | 11.89 |
| 10/16/2026 21:59 | 53 | 11.89 |
| 10/16/2026 21:59 | 40 | 11.89 |
| 10/16/2026 21:59 | 137 | 11.89 |
| 10/16/2026 21:59 | 9 | 11.89 |
| 10/16/2026 21:59 | 14 | 11.89 |
| 10/16/2026 21:59 | 62 | 11.89 |
| 10/16/2026 21:59 | 16 | 11.89 |
| 10/16/2026 21:59 | 899 | 11.89 |
| 10/16/2026 21:59 | 1 | 11.89 |
| 10/16/2026 21:59 | 17 | 11.89 |
| 10/16/2026 21:59 | 17 | 11.89 |
| 10/16/2026 21:59 | 100 | 11.895 |
| 10/16/2026 21:59 | 100 | 11.895 |
| 10/16/2026 21:59 | 92 | 11.895 |
| 10/16/2026 21:59 | 20 | 11.895 |
| 10/16/2026 21:59 | 80 | 11.895 |
| 10/16/2026 21:59 | 10 | 11.895 |
| 10/16/2026 21:59 | 110 | 11.895 |
| 10/16/2026 21:59 | 1 | 11.895 |
| 10/16/2026 21:59 | 2 | 11.895 |
| 10/16/2026 21:59 | 5 | 11.895 |
| 10/16/2026 21:59 | 100 | 11.895 |
| 10/16/2026 21:59 | 40 | 11.895 |
| 10/16/2026 21:59 | 100 | 11.89 |
| 10/16/2026 21:59 | 100 | 11.89 |
| 10/16/2026 21:59 | 300 | 11.89 |
| 10/16/2026 21:59 | 700 | 11.89 |
| 10/16/2026 21:59 | 100 | 11.89 |
| 10/16/2026 21:59 | 200 | 11.89 |
| 10/16/2026 21:59 | 44 | 11.89 |
| 10/16/2026 21:59 | 123 | 11.89 |
| 10/16/2026 21:59 | 4 | 11.89 |
| 10/16/2026 21:59 | 1 | 11.89 |
| 10/16/2026 21:59 | 300 | 11.89 |
| 10/16/2026 21:59 | 1 | 11.89 |
| 10/16/2026 21:59 | 2 | 11.89 |
| 10/16/2026 21:59 | 1 | 11.89 |
| 10/16/2026 21:59 | 11 | 11.89 |
| 10/16/2026 21:59 | 140 | 11.89 |
| 10/16/2026 21:59 | 36 | 11.89 |
| 10/16/2026 21:59 | 300 | 11.89 |
| 10/16/2026 21:59 | 2 | 11.89 |
| 10/16/2026 21:59 | 160 | 11.89 |
| 10/16/2026 21:59 | 200 | 11.89 |
| 10/16/2026 21:59 | 300 | 11.89 |
| 10/16/2026 21:59 | 2 | 11.89 |
| 10/16/2026 21:59 | 1 | 11.89 |
| 10/16/2026 21:59 | 191 | 11.89 |
| 10/16/2026 21:59 | 274 | 11.885 |
| 10/16/2026 21:59 | 100 | 11.885 |
| 10/16/2026 21:59 | 88 | 11.885 |
| 10/16/2026 21:59 | 12 | 11.885 |
| 10/16/2026 21:59 | 100 | 11.885 |
| 10/16/2026 21:59 | 100 | 11.88 |
| 10/16/2026 21:59 | 300 | 11.88 |
| 10/16/2026 21:59 | 10 | 11.88 |
| 10/16/2026 21:59 | 4 | 11.88 |
| 10/16/2026 21:59 | 200 | 11.88 |
| 10/16/2026 21:59 | 4 | 11.88 |
| 10/16/2026 21:59 | 61 | 11.88 |
| 10/16/2026 21:59 | 500 | 11.88 |
| 10/16/2026 21:59 | 110 | 11.88 |
| 10/16/2026 21:59 | 68 | 11.88 |
| 10/16/2026 21:59 | 100 | 11.88 |
| 10/16/2026 21:59 | 23 | 11.88 |
| 10/16/2026 21:59 | 22 | 11.88 |
| 10/16/2026 21:59 | 69 | 11.88 |
| 10/16/2026 21:59 | 4 | 11.88 |
| 10/16/2026 21:59 | 85 | 11.88 |
| 10/16/2026 21:59 | 82 | 11.88 |
| 10/16/2026 21:59 | 300 | 11.88 |
| 10/16/2026 21:59 | 64 | 11.88 |
| 10/16/2026 21:59 | 28 | 11.88 |
| 10/16/2026 21:59 | 8 | 11.88 |
| 10/16/2026 21:59 | 100 | 11.88 |
| 10/16/2026 21:59 | 34 | 11.88 |
| 10/16/2026 21:59 | 7 | 11.88 |
| 10/16/2026 21:59 | 100 | 11.88 |
| 10/16/2026 21:59 | 10 | 11.88 |
| 10/16/2026 21:59 | 5 | 11.88 |
| 10/16/2026 21:59 | 250 | 11.88 |
| 10/16/2026 21:59 | 60 | 11.88 |
| 10/16/2026 21:59 | 200 | 11.88 |
| 10/16/2026 21:59 | 175 | 11.88 |
| 10/16/2026 21:59 | 43 | 11.88 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 98 | 11.875 |
| 10/16/2026 21:59 | 2 | 11.875 |
| 10/16/2026 21:59 | 92 | 11.88 |
| 10/16/2026 21:59 | 8 | 11.88 |
| 10/16/2026 21:59 | 100 | 11.88 |
| 10/16/2026 21:59 | 7 | 11.88 |
| 10/16/2026 21:59 | 15 | 11.88 |
| 10/16/2026 21:59 | 200 | 11.885 |
| 10/16/2026 21:59 | 200 | 11.885 |
| 10/16/2026 21:59 | 425 | 11.89 |
| 10/16/2026 21:59 | 275 | 11.89 |
| 10/16/2026 21:59 | 101 | 11.89 |
| 10/16/2026 21:59 | 25 | 11.89 |
| 10/16/2026 21:59 | 19 | 11.89 |
| 10/16/2026 21:59 | 10 | 11.89 |
| 10/16/2026 21:59 | 3 | 11.89 |
| 10/16/2026 21:59 | 56 | 11.89 |
| 10/16/2026 21:59 | 700 | 11.89 |
| 10/16/2026 21:59 | 182 | 11.89 |
| 10/16/2026 21:59 | 11 | 11.895 |
| 10/16/2026 21:59 | 10 | 11.89 |
| 10/16/2026 21:59 | 3 | 11.895 |
| 10/16/2026 21:59 | 33 | 11.895 |
| 10/16/2026 21:59 | 200 | 11.895 |
| 10/16/2026 21:59 | 10 | 11.895 |
| 10/16/2026 21:59 | 30 | 11.895 |
| 10/16/2026 21:58 | 200 | 11.89 |
| 10/16/2026 21:58 | 9 | 11.89 |
| 10/16/2026 21:58 | 180 | 11.89 |
| 10/16/2026 21:58 | 200 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 300 | 11.89 |
| 10/16/2026 21:58 | 282 | 11.89 |
| 10/16/2026 21:58 | 18 | 11.89 |
| 10/16/2026 21:58 | 200 | 11.89 |
| 10/16/2026 21:58 | 150 | 11.89 |
| 10/16/2026 21:58 | 87 | 11.89 |
| 10/16/2026 21:58 | 29 | 11.89 |
| 10/16/2026 21:58 | 30 | 11.89 |
| 10/16/2026 21:58 | 62 | 11.89 |
| 10/16/2026 21:58 | 365 | 11.89 |
| 10/16/2026 21:58 | 56 | 11.89 |
| 10/16/2026 21:58 | 5 | 11.89 |
| 10/16/2026 21:58 | 23 | 11.89 |
| 10/16/2026 21:58 | 200 | 11.89 |
| 10/16/2026 21:58 | 235 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 5 | 11.89 |
| 10/16/2026 21:58 | 30 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 43 | 11.89 |
| 10/16/2026 21:58 | 4 | 11.89 |
| 10/16/2026 21:58 | 51 | 11.89 |
| 10/16/2026 21:58 | 300 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 30 | 11.89 |
| 10/16/2026 21:58 | 400 | 11.89 |
| 10/16/2026 21:58 | 25 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 25 | 11.89 |
| 10/16/2026 21:58 | 51 | 11.89 |
| 10/16/2026 21:58 | 80 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 500 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 4 | 11.89 |
| 10/16/2026 21:58 | 60 | 11.89 |
| 10/16/2026 21:58 | 85 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.895 |
| 10/16/2026 21:58 | 72 | 11.895 |
| 10/16/2026 21:58 | 8 | 11.895 |
| 10/16/2026 21:58 | 15 | 11.89 |
| 10/16/2026 21:58 | 154 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 43 | 11.89 |
| 10/16/2026 21:58 | 10 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 10 | 11.895 |
| 10/16/2026 21:58 | 30 | 11.895 |
| 10/16/2026 21:58 | 300 | 11.895 |
| 10/16/2026 21:58 | 300 | 11.895 |
| 10/16/2026 21:58 | 100 | 11.90 |
| 10/16/2026 21:58 | 100 | 11.90 |
| 10/16/2026 21:58 | 17 | 11.90 |
| 10/16/2026 21:58 | 46 | 11.90 |
| 10/16/2026 21:58 | 85 | 11.90 |
| 10/16/2026 21:58 | 1 | 11.90 |
| 10/16/2026 21:58 | 4 | 11.90 |
| 10/16/2026 21:58 | 155 | 11.90 |
| 10/16/2026 21:58 | 29 | 11.90 |
| 10/16/2026 21:58 | 146 | 11.90 |
| 10/16/2026 21:58 | 375 | 11.90 |
| 10/16/2026 21:58 | 100 | 11.90 |
| 10/16/2026 21:58 | 11 | 11.90 |
| 10/16/2026 21:58 | 200 | 11.90 |
| 10/16/2026 21:58 | 4 | 11.90 |
| 10/16/2026 21:58 | 200 | 11.90 |
| 10/16/2026 21:58 | 100 | 11.90 |
| 10/16/2026 21:58 | 5 | 11.90 |
| 10/16/2026 21:58 | 4 | 11.90 |
| 10/16/2026 21:58 | 5 | 11.90 |
| 10/16/2026 21:58 | 1 | 11.90 |
| 10/16/2026 21:58 | 200 | 11.90 |
| 10/16/2026 21:58 | 100 | 11.90 |
| 10/16/2026 21:58 | 55 | 11.90 |
| 10/16/2026 21:58 | 58 | 11.90 |
| 10/16/2026 21:58 | 19 | 11.90 |
| 10/16/2026 21:58 | 81 | 11.90 |
| 10/16/2026 21:58 | 19 | 11.90 |
| 10/16/2026 21:58 | 100 | 11.90 |
| 10/16/2026 21:58 | 49 | 11.90 |
| 10/16/2026 21:58 | 5 | 11.90 |
| 10/16/2026 21:58 | 4 | 11.90 |
| 10/16/2026 21:58 | 8 | 11.90 |
| 10/16/2026 21:58 | 34 | 11.90 |
| 10/16/2026 21:58 | 100 | 11.90 |
| 10/16/2026 21:58 | 100 | 11.90 |
| 10/16/2026 21:58 | 100 | 11.90 |
| 10/16/2026 21:58 | 99 | 11.90 |
| 10/16/2026 21:58 | 317 | 11.90 |
| 10/16/2026 21:58 | 100 | 11.90 |
| 10/16/2026 21:58 | 112 | 11.90 |
| 10/16/2026 21:58 | 100 | 11.90 |
| 10/16/2026 21:58 | 125 | 11.90 |
| 10/16/2026 21:58 | 25 | 11.90 |
| 10/16/2026 21:58 | 14 | 11.90 |
| 10/16/2026 21:58 | 300 | 11.90 |
| 10/16/2026 21:58 | 100 | 11.90 |
| 10/16/2026 21:58 | 100 | 11.90 |
| 10/16/2026 21:58 | 63 | 11.90 |
| 10/16/2026 21:58 | 36 | 11.895 |
| 10/16/2026 21:58 | 64 | 11.895 |
| 10/16/2026 21:58 | 10 | 11.895 |
| 10/16/2026 21:58 | 10 | 11.895 |
| 10/16/2026 21:58 | 27 | 11.895 |
| 10/16/2026 21:58 | 2 | 11.895 |
| 10/16/2026 21:58 | 14 | 11.895 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 200 | 11.89 |
| 10/16/2026 21:58 | 200 | 11.89 |
| 10/16/2026 21:58 | 375 | 11.89 |
| 10/16/2026 21:58 | 20 | 11.89 |
| 10/16/2026 21:58 | 48 | 11.89 |
| 10/16/2026 21:58 | 4 | 11.89 |
| 10/16/2026 21:58 | 2 | 11.89 |
| 10/16/2026 21:58 | 80 | 11.89 |
| 10/16/2026 21:58 | 58 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 10 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 200 | 11.89 |
| 10/16/2026 21:58 | 1 | 11.89 |
| 10/16/2026 21:58 | 80 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 74 | 11.89 |
| 10/16/2026 21:58 | 4 | 11.89 |
| 10/16/2026 21:58 | 28 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 88 | 11.89 |
| 10/16/2026 21:58 | 67 | 11.885 |
| 10/16/2026 21:58 | 14 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 80 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:57 | 100 | 11.885 |
| 10/16/2026 21:57 | 94 | 11.885 |
| 10/16/2026 21:57 | 200 | 11.885 |
| 10/16/2026 21:57 | 100 | 11.885 |
| 10/16/2026 21:57 | 5 | 11.885 |
| 10/16/2026 21:57 | 201 | 11.885 |
| 10/16/2026 21:57 | 200 | 11.885 |
| 10/16/2026 21:57 | 95 | 11.885 |
| 10/16/2026 21:57 | 5 | 11.885 |
| 10/16/2026 21:57 | 100 | 11.885 |
| 10/16/2026 21:57 | 50 | 11.885 |
| 10/16/2026 21:57 | 50 | 11.885 |
| 10/16/2026 21:57 | 25 | 11.885 |
| 10/16/2026 21:57 | 25 | 11.885 |
| 10/16/2026 21:57 | 50 | 11.885 |
| 10/16/2026 21:57 | 99 | 11.885 |
| 10/16/2026 21:57 | 1 | 11.885 |
| 10/16/2026 21:57 | 100 | 11.885 |
| 10/16/2026 21:57 | 100 | 11.88 |
| 10/16/2026 21:57 | 100 | 11.885 |
| 10/16/2026 21:57 | 21 | 11.88 |
| 10/16/2026 21:57 | 100 | 11.88 |
| 10/16/2026 21:57 | 4 | 11.88 |
| 10/16/2026 21:57 | 34 | 11.88 |
| 10/16/2026 21:57 | 42 | 11.88 |
| 10/16/2026 21:57 | 69 | 11.88 |
| 10/16/2026 21:57 | 55 | 11.88 |
| 10/16/2026 21:57 | 20 | 11.88 |
| 10/16/2026 21:57 | 200 | 11.88 |
| 10/16/2026 21:57 | 22 | 11.88 |
| 10/16/2026 21:57 | 18 | 11.88 |
| 10/16/2026 21:57 | 39 | 11.88 |
| 10/16/2026 21:57 | 180 | 11.88 |
| 10/16/2026 21:57 | 300 | 11.88 |
| 10/16/2026 21:57 | 10 | 11.88 |
| 10/16/2026 21:57 | 88 | 11.88 |
| 10/16/2026 21:57 | 50 | 11.875 |
| 10/16/2026 21:57 | 50 | 11.875 |
| 10/16/2026 21:57 | 100 | 11.875 |
| 10/16/2026 21:57 | 100 | 11.875 |
| 10/16/2026 21:57 | 100 | 11.88 |
| 10/16/2026 21:57 | 100 | 11.88 |
| 10/16/2026 21:57 | 100 | 11.88 |
| 10/16/2026 21:57 | 200 | 11.88 |
| 10/16/2026 21:57 | 100 | 11.88 |
| 10/16/2026 21:57 | 900 | 11.89 |
| 10/16/2026 21:57 | 30 | 11.89 |
| 10/16/2026 21:57 | 100 | 11.89 |
| 10/16/2026 21:57 | 1 | 11.89 |
| 10/16/2026 21:57 | 900 | 11.89 |
| 10/16/2026 21:57 | 10 | 11.895 |
| 10/16/2026 21:57 | 90 | 11.895 |
| 10/16/2026 21:57 | 5 | 11.895 |
| 10/16/2026 21:57 | 5 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 10 | 11.895 |
| 10/16/2026 21:57 | 90 | 11.895 |
| 10/16/2026 21:57 | 10 | 11.895 |
| 10/16/2026 21:57 | 25 | 11.895 |
| 10/16/2026 21:57 | 25 | 11.895 |
| 10/16/2026 21:57 | 25 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 96 | 11.89 |
| 10/16/2026 21:56 | 104 | 11.89 |
| 10/16/2026 21:56 | 66 | 11.89 |
| 10/16/2026 21:56 | 34 | 11.885 |
| 10/16/2026 21:56 | 66 | 11.885 |
| 10/16/2026 21:56 | 100 | 11.885 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 5 | 11.89 |
| 10/16/2026 21:56 | 3 | 11.89 |
| 10/16/2026 21:56 | 61 | 11.89 |
| 10/16/2026 21:56 | 5 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 2 | 11.89 |
| 10/16/2026 21:56 | 13 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 5 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 9 | 11.91 |
| 10/16/2026 21:56 | 100 | 11.91 |
| 10/16/2026 21:56 | 100 | 11.91 |
| 10/16/2026 21:56 | 50 | 11.91 |
| 10/16/2026 21:56 | 50 | 11.91 |
| 10/16/2026 21:56 | 100 | 11.91 |
| 10/16/2026 21:56 | 56 | 11.91 |
| 10/16/2026 21:56 | 120 | 11.91 |
| 10/16/2026 21:56 | 100 | 11.91 |
| 10/16/2026 21:56 | 200 | 11.90 |
| 10/16/2026 21:56 | 50 | 11.90 |
| 10/16/2026 21:56 | 300 | 11.90 |
| 10/16/2026 21:56 | 49 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 300 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 15 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 300 | 11.89 |
| 10/16/2026 21:56 | 54 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 200 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 600 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 6 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.89 |
| 10/16/2026 21:56 | 4 | 11.89 |
| 10/16/2026 21:56 | 100 | 11.88 |
| 10/16/2026 21:56 | 80 | 11.88 |
| 10/16/2026 21:56 | 300 | 11.88 |
| 10/16/2026 21:56 | 187 | 11.88 |
| 10/16/2026 21:56 | 10 | 11.88 |
| 10/16/2026 21:56 | 51 | 11.88 |
| 10/16/2026 21:56 | 100 | 11.88 |
| 10/16/2026 21:55 | 100 | 11.875 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 80 | 11.87 |
| 10/16/2026 21:55 | 400 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 1 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 10 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 215 | 11.87 |
| 10/16/2026 21:55 | 56 | 11.87 |
| 10/16/2026 21:55 | 123 | 11.865 |
| 10/16/2026 21:55 | 100 | 11.86 |
| 10/16/2026 21:55 | 100 | 11.86 |
| 10/16/2026 21:55 | 55 | 11.86 |
| 10/16/2026 21:55 | 200 | 11.855 |
| 10/16/2026 21:55 | 100 | 11.86 |
| 10/16/2026 21:55 | 40 | 11.86 |
| 10/16/2026 21:55 | 80 | 11.86 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.88 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 4 | 11.87 |
| 10/16/2026 21:55 | 16 | 11.87 |
| 10/16/2026 21:55 | 1 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 300 | 11.87 |
| 10/16/2026 21:55 | 73 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.865 |
| 10/16/2026 21:55 | 65 | 11.865 |
| 10/16/2026 21:55 | 140 | 11.86 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 47 | 11.86 |
| 10/16/2026 21:55 | 89 | 11.86 |
| 10/16/2026 21:55 | 89 | 11.86 |
| 10/16/2026 21:55 | 89 | 11.86 |
| 10/16/2026 21:55 | 89 | 11.86 |
| 10/16/2026 21:55 | 50 | 11.86 |
| 10/16/2026 21:55 | 50 | 11.86 |
| 10/16/2026 21:55 | 50 | 11.86 |
| 10/16/2026 21:55 | 50 | 11.86 |
| 10/16/2026 21:55 | 100 | 11.86 |
| 10/16/2026 21:55 | 100 | 11.86 |
| 10/16/2026 21:55 | 12 | 11.86 |
| 10/16/2026 21:55 | 100 | 11.86 |
| 10/16/2026 21:55 | 100 | 11.86 |
| 10/16/2026 21:55 | 100 | 11.86 |
| 10/16/2026 21:55 | 100 | 11.86 |
| 10/16/2026 21:55 | 9 | 11.855 |
| 10/16/2026 21:55 | 9 | 11.855 |
| 10/16/2026 21:55 | 9 | 11.855 |
| 10/16/2026 21:55 | 100 | 11.855 |
| 10/16/2026 21:55 | 100 | 11.85 |
| 10/16/2026 21:55 | 1 | 11.85 |
| 10/16/2026 21:55 | 22 | 11.85 |
| 10/16/2026 21:54 | 100 | 11.85 |
| 10/16/2026 21:54 | 20 | 11.85 |
| 10/16/2026 21:54 | 10 | 11.85 |
| 10/16/2026 21:54 | 100 | 11.85 |
| 10/16/2026 21:54 | 100 | 11.85 |
| 10/16/2026 21:54 | 100 | 11.85 |
| 10/16/2026 21:54 | 22 | 11.85 |
| 10/16/2026 21:54 | 100 | 11.855 |
| 10/16/2026 21:54 | 100 | 11.855 |
| 10/16/2026 21:54 | 100 | 11.855 |
| 10/16/2026 21:54 | 50 | 11.855 |
| 10/16/2026 21:54 | 50 | 11.855 |
| 10/16/2026 21:54 | 6 | 11.855 |
| 10/16/2026 21:54 | 20 | 11.86 |
| 10/16/2026 21:54 | 400 | 11.86 |
| 10/16/2026 21:54 | 100 | 11.86 |
| 10/16/2026 21:54 | 100 | 11.86 |
| 10/16/2026 21:54 | 100 | 11.86 |
| 10/16/2026 21:54 | 140 | 11.86 |
| 10/16/2026 21:54 | 100 | 11.86 |
| 10/16/2026 21:54 | 40 | 11.86 |
| 10/16/2026 21:54 | 300 | 11.86 |
| 10/16/2026 21:54 | 300 | 11.85 |
| 10/16/2026 21:54 | 36 | 11.85 |
| 10/16/2026 21:54 | 216 | 11.85 |
| 10/16/2026 21:54 | 668 | 11.85 |
| 10/16/2026 21:54 | 100 | 11.84 |
| 10/16/2026 21:54 | 100 | 11.87 |
| 10/16/2026 21:54 | 20 | 11.87 |
| 10/16/2026 21:54 | 100 | 11.87 |
| 10/16/2026 21:54 | 5 | 11.88 |
| 10/16/2026 21:54 | 668 | 11.88 |
| 10/16/2026 21:54 | 265 | 11.89 |
| 10/16/2026 21:54 | 200 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 87 | 11.89 |
| 10/16/2026 21:54 | 248 | 11.89 |
| 10/16/2026 21:54 | 200 | 11.88 |
| 10/16/2026 21:54 | 100 | 11.88 |
| 10/16/2026 21:54 | 100 | 11.88 |
| 10/16/2026 21:54 | 100 | 11.88 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 200 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.90 |
| 10/16/2026 21:54 | 19 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 400 | 11.91 |
| 10/16/2026 21:54 | 7 | 11.91 |
| 10/16/2026 21:54 | 941 | 11.915 |
| 10/16/2026 21:54 | 200 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 200 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 200 | 11.91 |
| 10/16/2026 21:54 | 200 | 11.905 |
| 10/16/2026 21:54 | 200 | 11.90 |
| 10/16/2026 21:54 | 200 | 11.90 |
| 10/16/2026 21:54 | 400 | 11.90 |
| 10/16/2026 21:54 | 200 | 11.90 |
| 10/16/2026 21:54 | 200 | 11.90 |
| 10/16/2026 21:54 | 100 | 11.90 |
| 10/16/2026 21:54 | 200 | 11.895 |
| 10/16/2026 21:54 | 100 | 11.90 |
| 10/16/2026 21:54 | 100 | 11.90 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 200 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 65 | 11.91 |
| 10/16/2026 21:54 | 300 | 11.91 |
| 10/16/2026 21:54 | 250 | 11.91 |
| 10/16/2026 21:54 | 10 | 11.91 |
| 10/16/2026 21:54 | 9 | 11.91 |
| 10/16/2026 21:54 | 59 | 11.915 |
| 10/16/2026 21:54 | 9 | 11.92 |
| 10/16/2026 21:54 | 9 | 11.92 |
| 10/16/2026 21:54 | 9 | 11.92 |
| 10/16/2026 21:54 | 10 | 11.915 |
| 10/16/2026 21:54 | 19 | 11.915 |
| 10/16/2026 21:54 | 12 | 11.915 |
| 10/16/2026 21:54 | 58 | 11.91 |
| 10/16/2026 21:54 | 4 | 11.91 |
| 10/16/2026 21:54 | 500 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 82 | 11.91 |
| 10/16/2026 21:54 | 19 | 11.91 |
| 10/16/2026 21:54 | 200 | 11.91 |
| 10/16/2026 21:54 | 80 | 11.91 |
| 10/16/2026 21:54 | 260 | 11.91 |
| 10/16/2026 21:54 | 40 | 11.91 |
| 10/16/2026 21:54 | 60 | 11.91 |
| 10/16/2026 21:54 | 40 | 11.91 |
| 10/16/2026 21:53 | 100 | 11.905 |
| 10/16/2026 21:53 | 50 | 11.905 |
| 10/16/2026 21:53 | 50 | 11.905 |
| 10/16/2026 21:53 | 50 | 11.90 |
| 10/16/2026 21:53 | 50 | 11.90 |
| 10/16/2026 21:53 | 18 | 11.90 |
| 10/16/2026 21:53 | 32 | 11.90 |
| 10/16/2026 21:53 | 50 | 11.90 |
| 10/16/2026 21:53 | 50 | 11.90 |
| 10/16/2026 21:53 | 50 | 11.90 |
| 10/16/2026 21:53 | 100 | 11.90 |
| 10/16/2026 21:53 | 169 | 11.90 |
| 10/16/2026 21:53 | 5 | 11.90 |
| 10/16/2026 21:53 | 100 | 11.90 |
| 10/16/2026 21:53 | 189 | 11.90 |
| 10/16/2026 21:53 | 200 | 11.90 |
| 10/16/2026 21:53 | 600 | 11.90 |
| 10/16/2026 21:53 | 31 | 11.895 |
| 10/16/2026 21:53 | 69 | 11.895 |
| 10/16/2026 21:53 | 118 | 11.89 |
| 10/16/2026 21:53 | 82 | 11.89 |
| 10/16/2026 21:53 | 200 | 11.89 |
| 10/16/2026 21:53 | 1 | 11.89 |
| 10/16/2026 21:53 | 12 | 11.89 |
| 10/16/2026 21:53 | 100 | 11.89 |
| 10/16/2026 21:53 | 500 | 11.89 |
| 10/16/2026 21:53 | 18 | 11.89 |
| 10/16/2026 21:53 | 200 | 11.89 |
| 10/16/2026 21:53 | 100 | 11.89 |
| 10/16/2026 21:53 | 100 | 11.89 |
| 10/16/2026 21:53 | 120 | 11.89 |
| 10/16/2026 21:53 | 64 | 11.89 |
| 10/16/2026 21:53 | 19 | 11.89 |
| 10/16/2026 21:53 | 100 | 11.885 |
| 10/16/2026 21:53 | 72 | 11.88 |
| 10/16/2026 21:53 | 28 | 11.885 |
| 10/16/2026 21:52 | 72 | 11.885 |
| 10/16/2026 21:52 | 99 | 11.885 |
| 10/16/2026 21:52 | 1 | 11.885 |
| 10/16/2026 21:52 | 100 | 11.885 |
| 10/16/2026 21:52 | 100 | 11.885 |
| 10/16/2026 21:52 | 50 | 11.885 |
| 10/16/2026 21:52 | 50 | 11.885 |
| 10/16/2026 21:52 | 100 | 11.885 |
| 10/16/2026 21:52 | 100 | 11.885 |
| 10/16/2026 21:52 | 100 | 11.885 |
| 10/16/2026 21:52 | 90 | 11.885 |
| 10/16/2026 21:52 | 10 | 11.885 |
| 10/16/2026 21:52 | 100 | 11.885 |
| 10/16/2026 21:52 | 100 | 11.885 |
| 10/16/2026 21:51 | 54 | 11.89 |
| 10/16/2026 21:51 | 46 | 11.89 |
| 10/16/2026 21:51 | 54 | 11.89 |
| 10/16/2026 21:51 | 200 | 11.89 |
| 10/16/2026 21:51 | 370 | 11.89 |
| 10/16/2026 21:51 | 100 | 11.895 |
| 10/16/2026 21:51 | 50 | 11.895 |
| 10/16/2026 21:51 | 50 | 11.895 |
| 10/16/2026 21:51 | 1 | 11.895 |
| 10/16/2026 21:51 | 199 | 11.895 |
| 10/16/2026 21:51 | 50 | 11.895 |
| 10/16/2026 21:51 | 50 | 11.895 |
| 10/16/2026 21:51 | 1 | 11.895 |
| 10/16/2026 21:51 | 50 | 11.895 |
| 10/16/2026 21:51 | 50 | 11.895 |
| 10/16/2026 21:51 | 200 | 11.895 |
| 10/16/2026 21:51 | 50 | 11.895 |
| 10/16/2026 21:51 | 50 | 11.895 |
| 10/16/2026 21:51 | 100 | 11.895 |
| 10/16/2026 21:51 | 100 | 11.895 |
| 10/16/2026 21:51 | 100 | 11.895 |
| 10/16/2026 21:51 | 100 | 11.89 |
| 10/16/2026 21:51 | 100 | 11.89 |
| 10/16/2026 21:51 | 94 | 11.89 |
| 10/16/2026 21:51 | 6 | 11.89 |
| 10/16/2026 21:51 | 100 | 11.89 |
| 10/16/2026 21:51 | 5 | 11.89 |
| 10/16/2026 21:51 | 100 | 11.89 |
| 10/16/2026 21:51 | 7 | 11.89 |
| 10/16/2026 21:51 | 100 | 11.89 |
| 10/16/2026 21:51 | 194 | 11.89 |
| 10/16/2026 21:51 | 6 | 11.89 |
| 10/16/2026 21:51 | 50 | 11.895 |
| 10/16/2026 21:51 | 50 | 11.895 |
| 10/16/2026 21:51 | 100 | 11.895 |
| 10/16/2026 21:51 | 100 | 11.895 |
| 10/16/2026 21:51 | 50 | 11.895 |
| 10/16/2026 21:51 | 50 | 11.895 |
| 10/16/2026 21:51 | 100 | 11.895 |
| 10/16/2026 21:51 | 100 | 11.895 |
| 10/16/2026 21:51 | 100 | 11.895 |
| 10/16/2026 21:51 | 100 | 11.895 |
| 10/16/2026 21:51 | 50 | 11.895 |
| 10/16/2026 21:51 | 50 | 11.895 |
| 10/16/2026 21:51 | 100 | 11.895 |
| 10/16/2026 21:51 | 100 | 11.895 |
| 10/16/2026 21:51 | 100 | 11.895 |
| 10/16/2026 21:51 | 43 | 11.90 |
| 10/16/2026 21:51 | 57 | 11.90 |
| 10/16/2026 21:51 | 10 | 11.895 |
| 10/16/2026 21:50 | 200 | 11.89 |
| 10/16/2026 21:50 | 7 | 11.89 |
| 10/16/2026 21:50 | 14 | 11.89 |
| 10/16/2026 21:50 | 28 | 11.89 |
| 10/16/2026 21:50 | 250 | 11.89 |
| 10/16/2026 21:50 | 300 | 11.89 |
| 10/16/2026 21:50 | 2 | 11.89 |
| 10/16/2026 21:50 | 9 | 11.89 |
| 10/16/2026 21:50 | 100 | 11.89 |
| 10/16/2026 21:50 | 12 | 11.89 |
| 10/16/2026 21:50 | 4 | 11.89 |
| 10/16/2026 21:50 | 18 | 11.895 |
| 10/16/2026 21:50 | 12 | 11.89 |
| 10/16/2026 21:50 | 10 | 11.895 |
| 10/16/2026 21:50 | 50 | 11.895 |
| 10/16/2026 21:50 | 50 | 11.895 |
| 10/16/2026 21:50 | 9 | 11.90 |
| 10/16/2026 21:50 | 9 | 11.90 |
| 10/16/2026 21:50 | 9 | 11.90 |
| 10/16/2026 21:50 | 16 | 11.90 |
| 10/16/2026 21:50 | 84 | 11.90 |
| 10/16/2026 21:50 | 9 | 11.90 |
| 10/16/2026 21:50 | 7 | 11.90 |
| 10/16/2026 21:50 | 2 | 11.90 |
| 10/16/2026 21:50 | 9 | 11.90 |
| 10/16/2026 21:50 | 50 | 11.90 |
| 10/16/2026 21:50 | 100 | 11.90 |
| 10/16/2026 21:50 | 100 | 11.90 |
| 10/16/2026 21:50 | 100 | 11.90 |
| 10/16/2026 21:50 | 100 | 11.90 |
| 10/16/2026 21:50 | 100 | 11.90 |
| 10/16/2026 21:50 | 100 | 11.90 |
| 10/16/2026 21:50 | 100 | 11.90 |
| 10/16/2026 21:50 | 100 | 11.90 |
| 10/16/2026 21:50 | 100 | 11.90 |
| 10/16/2026 21:50 | 100 | 11.90 |
| 10/16/2026 21:50 | 149 | 11.89 |
| 10/16/2026 21:50 | 251 | 11.89 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 200 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 200 | 11.88 |
| 10/16/2026 21:50 | 133 | 11.88 |
| 10/16/2026 21:50 | 84 | 11.88 |
| 10/16/2026 21:50 | 37 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 80 | 11.88 |
| 10/16/2026 21:49 | 100 | 11.88 |
| 10/16/2026 21:49 | 100 | 11.87 |
| 10/16/2026 21:49 | 20 | 11.875 |
| 10/16/2026 21:49 | 10 | 11.875 |
| 10/16/2026 21:49 | 10 | 11.875 |
| 10/16/2026 21:49 | 100 | 11.875 |
| 10/16/2026 21:48 | 40 | 11.875 |
| 10/16/2026 21:48 | 100 | 11.875 |
| 10/16/2026 21:48 | 50 | 11.875 |
| 10/16/2026 21:48 | 50 | 11.875 |
| 10/16/2026 21:48 | 50 | 11.875 |
| 10/16/2026 21:48 | 100 | 11.875 |
| 10/16/2026 21:47 | 100 | 11.875 |
| 10/16/2026 21:47 | 10 | 11.875 |
| 10/16/2026 21:47 | 10 | 11.875 |
| 10/16/2026 21:47 | 15 | 11.875 |
| 10/16/2026 21:47 | 85 | 11.875 |
| 10/16/2026 21:47 | 10 | 11.875 |
| 10/16/2026 21:47 | 15 | 11.875 |
| 10/16/2026 21:47 | 50 | 11.875 |
| 10/16/2026 21:47 | 50 | 11.875 |
| 10/16/2026 21:47 | 200 | 11.875 |
| 10/16/2026 21:46 | 100 | 11.88 |
| 10/16/2026 21:46 | 200 | 11.88 |
| 10/16/2026 21:46 | 100 | 11.88 |
| 10/16/2026 21:46 | 100 | 11.88 |
| 10/16/2026 21:46 | 10 | 11.885 |
| 10/16/2026 21:46 | 20 | 11.885 |
| 10/16/2026 21:46 | 100 | 11.89 |
| 10/16/2026 21:46 | 100 | 11.89 |
| 10/16/2026 21:46 | 100 | 11.89 |
| 10/16/2026 21:46 | 100 | 11.89 |
| 10/16/2026 21:46 | 21 | 11.89 |
| 10/16/2026 21:46 | 20 | 11.895 |
| 10/16/2026 21:45 | 50 | 11.895 |
| 10/16/2026 21:45 | 100 | 11.895 |
| 10/16/2026 21:45 | 300 | 11.895 |
| 10/16/2026 21:45 | 50 | 11.895 |
| 10/16/2026 21:45 | 300 | 11.895 |
| 10/16/2026 21:45 | 28 | 11.895 |
| 10/16/2026 21:45 | 100 | 11.89 |
| 10/16/2026 21:45 | 80 | 11.89 |
| 10/16/2026 21:45 | 22 | 11.89 |
| 10/16/2026 21:45 | 20 | 11.89 |
| 10/16/2026 21:45 | 380 | 11.89 |
| 10/16/2026 21:45 | 400 | 11.88 |
| 10/16/2026 21:45 | 100 | 11.88 |
| 10/16/2026 21:45 | 100 | 11.88 |
| 10/16/2026 21:45 | 5000 | 11.88 |
| 10/16/2026 21:45 | 75 | 11.87 |
| 10/16/2026 21:45 | 25 | 11.87 |
| 10/16/2026 21:45 | 40 | 11.87 |
| 10/16/2026 21:45 | 65 | 11.87 |
| 10/16/2026 21:45 | 35 | 11.87 |
| 10/16/2026 21:45 | 65 | 11.87 |
| 10/16/2026 21:45 | 100 | 11.88 |
| 10/16/2026 21:45 | 100 | 11.88 |
| 10/16/2026 21:45 | 16 | 11.89 |
| 10/16/2026 21:45 | 8 | 11.89 |
| 10/16/2026 21:44 | 100 | 11.89 |
| 10/16/2026 21:44 | 100 | 11.89 |
| 10/16/2026 21:44 | 50 | 11.89 |
| 10/16/2026 21:44 | 50 | 11.89 |
| 10/16/2026 21:44 | 100 | 11.89 |
| 10/16/2026 21:44 | 100 | 11.89 |
| 10/16/2026 21:44 | 100 | 11.89 |
| 10/16/2026 21:44 | 100 | 11.89 |
| 10/16/2026 21:44 | 100 | 11.89 |
| 10/16/2026 21:44 | 100 | 11.89 |
| 10/16/2026 21:44 | 100 | 11.89 |
| 10/16/2026 21:44 | 100 | 11.89 |
| 10/16/2026 21:44 | 100 | 11.89 |
| 10/16/2026 21:44 | 100 | 11.89 |
| 10/16/2026 21:44 | 100 | 11.89 |
| 10/16/2026 21:44 | 100 | 11.885 |
| 10/16/2026 21:44 | 200 | 11.885 |
| 10/16/2026 21:44 | 100 | 11.88 |
| 10/16/2026 21:44 | 640 | 11.88 |
| 10/16/2026 21:44 | 47 | 11.88 |
| 10/16/2026 21:44 | 100 | 11.88 |
| 10/16/2026 21:44 | 160 | 11.88 |
| 10/16/2026 21:44 | 100 | 11.88 |
| 10/16/2026 21:44 | 100 | 11.88 |
| 10/16/2026 21:44 | 5 | 11.88 |
| 10/16/2026 21:44 | 400 | 11.88 |
| 10/16/2026 21:44 | 32 | 11.88 |
| 10/16/2026 21:44 | 100 | 11.88 |
| 10/16/2026 21:44 | 100 | 11.88 |
| 10/16/2026 21:44 | 30 | 11.88 |
| 10/16/2026 21:44 | 100 | 11.88 |
| 10/16/2026 21:43 | 30 | 11.89 |
| 10/16/2026 21:43 | 224 | 11.89 |
| 10/16/2026 21:43 | 100 | 11.89 |
| 10/16/2026 21:43 | 76 | 11.89 |
| 10/16/2026 21:43 | 124 | 11.89 |
| 10/16/2026 21:43 | 76 | 11.89 |
| 10/16/2026 21:43 | 50 | 11.895 |
| 10/16/2026 21:43 | 50 | 11.895 |
| 10/16/2026 21:43 | 18 | 11.895 |
| 10/16/2026 21:43 | 50 | 11.895 |
| 10/16/2026 21:43 | 50 | 11.895 |
| 10/16/2026 21:43 | 97 | 11.90 |
| 10/16/2026 21:43 | 3 | 11.90 |
| 10/16/2026 21:43 | 3 | 11.90 |
| 10/16/2026 21:43 | 97 | 11.90 |
| 10/16/2026 21:43 | 1 | 11.90 |
| 10/16/2026 21:43 | 2 | 11.90 |
| 10/16/2026 21:43 | 100 | 11.905 |
| 10/16/2026 21:43 | 100 | 11.905 |
| 10/16/2026 21:43 | 50 | 11.905 |
| 10/16/2026 21:43 | 50 | 11.905 |
| 10/16/2026 21:43 | 22 | 11.90 |
| 10/16/2026 21:42 | 41 | 11.91 |
| 10/16/2026 21:42 | 100 | 11.91 |
| 10/16/2026 21:42 | 46 | 11.91 |
| 10/16/2026 21:42 | 16 | 11.91 |
| 10/16/2026 21:42 | 24 | 11.91 |
| 10/16/2026 21:42 | 60 | 11.91 |
| 10/16/2026 21:42 | 140 | 11.91 |
| 10/16/2026 21:42 | 200 | 11.91 |
| 10/16/2026 21:42 | 4 | 11.91 |
| 10/16/2026 21:42 | 87 | 11.91 |
| 10/16/2026 21:42 | 96 | 11.91 |
| 10/16/2026 21:42 | 100 | 11.91 |
| 10/16/2026 21:42 | 4 | 11.91 |
| 10/16/2026 21:42 | 100 | 11.91 |
| 10/16/2026 21:42 | 9 | 11.91 |
| 10/16/2026 21:42 | 40 | 11.91 |
| 10/16/2026 21:42 | 74 | 11.91 |
| 10/16/2026 21:42 | 100 | 11.91 |
| 10/16/2026 21:42 | 100 | 11.91 |
| 10/16/2026 21:42 | 4 | 11.915 |
| 10/16/2026 21:42 | 10 | 11.915 |
| 10/16/2026 21:42 | 10 | 11.915 |
| 10/16/2026 21:41 | 200 | 11.915 |
| 10/16/2026 21:41 | 100 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 100 | 11.92 |
| 10/16/2026 21:41 | 7 | 11.92 |
| 10/16/2026 21:41 | 100 | 11.925 |
| 10/16/2026 21:41 | 10 | 11.925 |
| 10/16/2026 21:41 | 150 | 11.925 |
| 10/16/2026 21:41 | 11 | 11.92 |
| 10/16/2026 21:41 | 63 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 2 | 11.92 |
| 10/16/2026 21:41 | 34 | 11.92 |
| 10/16/2026 21:41 | 3 | 11.92 |
| 10/16/2026 21:41 | 2 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 3 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 93 | 11.92 |
| 10/16/2026 21:41 | 34 | 11.92 |
| 10/16/2026 21:41 | 2 | 11.92 |
| 10/16/2026 21:41 | 100 | 11.92 |
| 10/16/2026 21:41 | 100 | 11.92 |
| 10/16/2026 21:41 | 3 | 11.92 |
| 10/16/2026 21:41 | 2 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 3 | 11.92 |
| 10/16/2026 21:41 | 35 | 11.92 |
| 10/16/2026 21:41 | 65 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 1 | 11.92 |
| 10/16/2026 21:41 | 100 | 11.92 |
| 10/16/2026 21:41 | 11 | 11.92 |
| 10/16/2026 21:41 | 100 | 11.92 |
| 10/16/2026 21:41 | 5 | 11.92 |
| 10/16/2026 21:41 | 91 | 11.92 |
| 10/16/2026 21:41 | 9 | 11.92 |
| 10/16/2026 21:41 | 7 | 11.92 |
| 10/16/2026 21:41 | 127 | 11.92 |
| 10/16/2026 21:41 | 7 | 11.92 |
| 10/16/2026 21:41 | 25 | 11.915 |
| 10/16/2026 21:40 | 100 | 11.92 |
| 10/16/2026 21:40 | 100 | 11.92 |
| 10/16/2026 21:40 | 100 | 11.92 |
| 10/16/2026 21:40 | 100 | 11.925 |
| 10/16/2026 21:40 | 100 | 11.925 |
| 10/16/2026 21:40 | 200 | 11.925 |
| 10/16/2026 21:40 | 100 | 11.93 |
| 10/16/2026 21:40 | 7 | 11.93 |
| 10/16/2026 21:40 | 100 | 11.93 |
| 10/16/2026 21:40 | 100 | 11.93 |
| 10/16/2026 21:40 | 300 | 11.93 |
| 10/16/2026 21:40 | 100 | 11.93 |
| 10/16/2026 21:40 | 300 | 11.93 |
| 10/16/2026 21:40 | 12 | 11.93 |
| 10/16/2026 21:40 | 100 | 11.93 |
| 10/16/2026 21:40 | 100 | 11.93 |
| 10/16/2026 21:40 | 100 | 11.93 |
| 10/16/2026 21:40 | 100 | 11.93 |
| 10/16/2026 21:40 | 200 | 11.925 |
| 10/16/2026 21:40 | 50 | 11.925 |
| 10/16/2026 21:40 | 50 | 11.925 |
| 10/16/2026 21:39 | 100 | 11.92 |
| 10/16/2026 21:39 | 100 | 11.92 |
| 10/16/2026 21:39 | 20 | 11.92 |
| 10/16/2026 21:39 | 100 | 11.91 |
| 10/16/2026 21:39 | 300 | 11.91 |
| 10/16/2026 21:39 | 100 | 11.91 |
| 10/16/2026 21:39 | 12 | 11.91 |
| 10/16/2026 21:39 | 171 | 11.91 |
| 10/16/2026 21:39 | 92 | 11.91 |
| 10/16/2026 21:39 | 208 | 11.91 |
| 10/16/2026 21:39 | 80 | 11.91 |
| 10/16/2026 21:39 | 100 | 11.91 |
| 10/16/2026 21:39 | 5 | 11.91 |
| 10/16/2026 21:39 | 100 | 11.91 |
| 10/16/2026 21:39 | 8 | 11.91 |
| 10/16/2026 21:39 | 500 | 11.91 |
| 10/16/2026 21:39 | 10 | 11.905 |
| 10/16/2026 21:39 | 90 | 11.90 |
| 10/16/2026 21:39 | 10 | 11.905 |
| 10/16/2026 21:38 | 79 | 11.90 |
| 10/16/2026 21:38 | 100 | 11.90 |
| 10/16/2026 21:38 | 28 | 11.905 |
| 10/16/2026 21:38 | 100 | 11.905 |
| 10/16/2026 21:38 | 100 | 11.905 |
| 10/16/2026 21:38 | 100 | 11.905 |
| 10/16/2026 21:38 | 10 | 11.905 |
| 10/16/2026 21:38 | 100 | 11.905 |
| 10/16/2026 21:38 | 80 | 11.905 |
| 10/16/2026 21:38 | 10 | 11.905 |
| 10/16/2026 21:38 | 20 | 11.905 |
| 10/16/2026 21:38 | 80 | 11.905 |
| 10/16/2026 21:37 | 100 | 11.905 |
| 10/16/2026 21:37 | 100 | 11.905 |
| 10/16/2026 21:37 | 10 | 11.905 |
| 10/16/2026 21:37 | 100 | 11.905 |
| 10/16/2026 21:37 | 4 | 11.905 |
| 10/16/2026 21:37 | 28 | 11.91 |
| 10/16/2026 21:37 | 1 | 11.91 |
| 10/16/2026 21:37 | 71 | 11.91 |
| 10/16/2026 21:37 | 35 | 11.91 |
| 10/16/2026 21:37 | 3 | 11.91 |
| 10/16/2026 21:37 | 100 | 11.915 |
| 10/16/2026 21:37 | 100 | 11.915 |
| 10/16/2026 21:36 | 100 | 11.91 |
| 10/16/2026 21:36 | 100 | 11.91 |
| 10/16/2026 21:36 | 39 | 11.91 |
| 10/16/2026 21:36 | 500 | 11.91 |
| 10/16/2026 21:36 | 157 | 11.91 |
| 10/16/2026 21:36 | 143 | 11.91 |
| 10/16/2026 21:36 | 65 | 11.90 |
| 10/16/2026 21:36 | 41 | 11.90 |
| 10/16/2026 21:36 | 109 | 11.90 |
| 10/16/2026 21:36 | 40 | 11.90 |
| 10/16/2026 21:36 | 25 | 11.90 |
| 10/16/2026 21:36 | 75 | 11.90 |
| 10/16/2026 21:36 | 1 | 11.90 |
| 10/16/2026 21:36 | 68 | 11.91 |
| 10/16/2026 21:36 | 73 | 11.91 |
| 10/16/2026 21:36 | 84 | 11.91 |
| 10/16/2026 21:36 | 3 | 11.91 |
| 10/16/2026 21:36 | 21 | 11.91 |
| 10/16/2026 21:36 | 100 | 11.915 |
| 10/16/2026 21:36 | 100 | 11.915 |
| 10/16/2026 21:36 | 8 | 11.915 |
| 10/16/2026 21:36 | 100 | 11.915 |
| 10/16/2026 21:36 | 6 | 11.92 |
| 10/16/2026 21:36 | 400 | 11.92 |
| 10/16/2026 21:36 | 3 | 11.92 |
| 10/16/2026 21:36 | 33 | 11.92 |
| 10/16/2026 21:36 | 3 | 11.92 |
| 10/16/2026 21:36 | 56 | 11.92 |
| 10/16/2026 21:36 | 130 | 11.92 |
| 10/16/2026 21:36 | 3 | 11.92 |
| 10/16/2026 21:36 | 7 | 11.92 |
| 10/16/2026 21:36 | 104 | 11.92 |
| 10/16/2026 21:36 | 100 | 11.92 |
| 10/16/2026 21:36 | 300 | 11.92 |
| 10/16/2026 21:36 | 93 | 11.92 |
| 10/16/2026 21:36 | 100 | 11.92 |
| 10/16/2026 21:36 | 62 | 11.92 |
| 10/16/2026 21:36 | 45 | 11.92 |
| 10/16/2026 21:36 | 84 | 11.92 |
| 10/16/2026 21:36 | 216 | 11.92 |
| 10/16/2026 21:36 | 19 | 11.92 |
| 10/16/2026 21:36 | 73 | 11.92 |
| 10/16/2026 21:36 | 7 | 11.92 |
| 10/16/2026 21:36 | 201 | 11.92 |
| 10/16/2026 21:36 | 1 | 11.92 |
| 10/16/2026 21:36 | 100 | 11.92 |
| 10/16/2026 21:36 | 100 | 11.92 |
| 10/16/2026 21:35 | 10 | 11.925 |
| 10/16/2026 21:35 | 10 | 11.925 |
| 10/16/2026 21:35 | 100 | 11.925 |
| 10/16/2026 21:35 | 50 | 11.92 |
| 10/16/2026 21:35 | 50 | 11.92 |
| 10/16/2026 21:35 | 100 | 11.92 |
| 10/16/2026 21:35 | 160 | 11.92 |
| 10/16/2026 21:35 | 100 | 11.92 |
| 10/16/2026 21:35 | 100 | 11.91 |
| 10/16/2026 21:35 | 100 | 11.91 |
| 10/16/2026 21:35 | 700 | 11.91 |
| 10/16/2026 21:35 | 100 | 11.91 |
| 10/16/2026 21:35 | 12 | 11.91 |
| 10/16/2026 21:35 | 100 | 11.91 |
| 10/16/2026 21:35 | 96 | 11.91 |
| 10/16/2026 21:35 | 100 | 11.91 |
| 10/16/2026 21:35 | 300 | 11.91 |
| 10/16/2026 21:35 | 100 | 11.91 |
| 10/16/2026 21:35 | 24 | 11.905 |
| 10/16/2026 21:35 | 10 | 11.905 |
| 10/16/2026 21:34 | 30 | 11.905 |
| 10/16/2026 21:34 | 50 | 11.905 |
| 10/16/2026 21:34 | 100 | 11.905 |
| 10/16/2026 21:34 | 100 | 11.905 |
| 10/16/2026 21:34 | 36 | 11.90 |
| 10/16/2026 21:34 | 57 | 11.90 |
| 10/16/2026 21:34 | 107 | 11.90 |
| 10/16/2026 21:34 | 51 | 11.90 |
| 10/16/2026 21:34 | 6 | 11.90 |
| 10/16/2026 21:34 | 100 | 11.90 |
| 10/16/2026 21:34 | 30 | 11.90 |
| 10/16/2026 21:34 | 100 | 11.905 |
| 10/16/2026 21:34 | 100 | 11.905 |
| 10/16/2026 21:33 | 100 | 11.905 |
| 10/16/2026 21:33 | 100 | 11.905 |
| 10/16/2026 21:33 | 50 | 11.905 |
| 10/16/2026 21:33 | 100 | 11.905 |
| 10/16/2026 21:33 | 27 | 11.91 |
| 10/16/2026 21:33 | 89 | 11.91 |
| 10/16/2026 21:33 | 100 | 11.91 |
| 10/16/2026 21:33 | 100 | 11.92 |
| 10/16/2026 21:33 | 100 | 11.92 |
| 10/16/2026 21:33 | 100 | 11.92 |
| 10/16/2026 21:33 | 100 | 11.92 |
| 10/16/2026 21:33 | 24 | 11.92 |
| 10/16/2026 21:33 | 150 | 11.92 |
| 10/16/2026 21:33 | 1 | 11.93 |
| 10/16/2026 21:33 | 3 | 11.93 |
| 10/16/2026 21:33 | 50 | 11.93 |
| 10/16/2026 21:33 | 50 | 11.94 |
| 10/16/2026 21:33 | 4 | 11.94 |
| 10/16/2026 21:33 | 3 | 11.94 |
| 10/16/2026 21:33 | 2 | 11.94 |
| 10/16/2026 21:33 | 83 | 11.94 |
| 10/16/2026 21:33 | 617 | 11.94 |
| 10/16/2026 21:33 | 1 | 11.94 |
| 10/16/2026 21:33 | 6 | 11.94 |
| 10/16/2026 21:33 | 88 | 11.945 |
| 10/16/2026 21:33 | 50 | 11.945 |
| 10/16/2026 21:32 | 120 | 11.94 |
| 10/16/2026 21:32 | 100 | 11.94 |
| 10/16/2026 21:32 | 174 | 11.94 |
| 10/16/2026 21:32 | 126 | 11.94 |
| 10/16/2026 21:32 | 5 | 11.94 |
| 10/16/2026 21:32 | 20 | 11.94 |
| 10/16/2026 21:32 | 80 | 11.94 |
| 10/16/2026 21:32 | 96 | 11.94 |
| 10/16/2026 21:32 | 4 | 11.94 |
| 10/16/2026 21:32 | 20 | 11.935 |
| 10/16/2026 21:32 | 10 | 11.935 |
| 10/16/2026 21:31 | 100 | 11.93 |
| 10/16/2026 21:31 | 100 | 11.93 |
| 10/16/2026 21:31 | 80 | 11.93 |
| 10/16/2026 21:31 | 97 | 11.93 |
| 10/16/2026 21:31 | 3 | 11.93 |
| 10/16/2026 21:31 | 97 | 11.93 |
| 10/16/2026 21:31 | 3 | 11.93 |
| 10/16/2026 21:31 | 100 | 11.93 |
| 10/16/2026 21:31 | 100 | 11.93 |
| 10/16/2026 21:31 | 100 | 11.93 |
| 10/16/2026 21:31 | 1 | 11.93 |
| 10/16/2026 21:30 | 10 | 11.935 |
| 10/16/2026 21:30 | 100 | 11.93 |
| 10/16/2026 21:30 | 100 | 11.93 |
| 10/16/2026 21:30 | 600 | 11.93 |
| 10/16/2026 21:30 | 20 | 11.93 |
| 10/16/2026 21:30 | 100 | 11.93 |
| 10/16/2026 21:29 | 200 | 11.92 |
| 10/16/2026 21:29 | 100 | 11.92 |
| 10/16/2026 21:29 | 800 | 11.92 |
| 10/16/2026 21:29 | 80 | 11.92 |
| 10/16/2026 21:29 | 100 | 11.92 |
| 10/16/2026 21:29 | 80 | 11.92 |
| 10/16/2026 21:29 | 3 | 11.915 |
| 10/16/2026 21:29 | 1 | 11.92 |
| 10/16/2026 21:29 | 7 | 11.92 |
| 10/16/2026 21:29 | 24 | 11.92 |
| 10/16/2026 21:29 | 76 | 11.92 |
| 10/16/2026 21:29 | 24 | 11.92 |
| 10/16/2026 21:29 | 76 | 11.92 |
| 10/16/2026 21:29 | 74 | 11.92 |
| 10/16/2026 21:29 | 150 | 11.92 |
| 10/16/2026 21:29 | 13 | 11.92 |
| 10/16/2026 21:29 | 4 | 11.92 |
| 10/16/2026 21:29 | 100 | 11.92 |
| 10/16/2026 21:28 | 50 | 11.925 |
| 10/16/2026 21:28 | 49 | 11.92 |
| 10/16/2026 21:28 | 68 | 11.92 |
| 10/16/2026 21:28 | 32 | 11.92 |
| 10/16/2026 21:28 | 231 | 11.92 |
| 10/16/2026 21:28 | 37 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 10 | 11.935 |
| 10/16/2026 21:28 | 10 | 11.935 |
| 10/16/2026 21:28 | 20 | 11.935 |
| 10/16/2026 21:28 | 50 | 11.935 |
| 10/16/2026 21:28 | 50 | 11.935 |
| 10/16/2026 21:28 | 100 | 11.935 |
| 10/16/2026 21:28 | 5 | 11.94 |
| 10/16/2026 21:27 | 50 | 11.945 |
| 10/16/2026 21:27 | 16 | 11.945 |
| 10/16/2026 21:27 | 100 | 11.945 |
| 10/16/2026 21:27 | 14 | 11.95 |
| 10/16/2026 21:27 | 86 | 11.95 |
| 10/16/2026 21:27 | 100 | 11.95 |
| 10/16/2026 21:27 | 100 | 11.96 |
| 10/16/2026 21:27 | 100 | 11.96 |
| 10/16/2026 21:27 | 200 | 11.96 |
| 10/16/2026 21:27 | 100 | 11.96 |
| 10/16/2026 21:27 | 6 | 11.96 |
| 10/16/2026 21:27 | 100 | 11.96 |
| 10/16/2026 21:27 | 6 | 11.96 |
| 10/16/2026 21:27 | 64 | 11.96 |
| 10/16/2026 21:27 | 130 | 11.96 |
| 10/16/2026 21:27 | 6 | 11.96 |
| 10/16/2026 21:27 | 100 | 11.96 |
| 10/16/2026 21:27 | 30 | 11.96 |
| 10/16/2026 21:27 | 200 | 11.96 |
| 10/16/2026 21:27 | 30 | 11.97 |
| 10/16/2026 21:27 | 100 | 11.97 |
| 10/16/2026 21:27 | 10 | 11.975 |
| 10/16/2026 21:27 | 100 | 11.98 |
| 10/16/2026 21:27 | 100 | 11.98 |
| 10/16/2026 21:27 | 3 | 11.98 |
| 10/16/2026 21:27 | 200 | 11.985 |
| 10/16/2026 21:27 | 200 | 11.99 |
| 10/16/2026 21:27 | 100 | 11.99 |
| 10/16/2026 21:27 | 100 | 11.99 |
| 10/16/2026 21:27 | 300 | 11.985 |
| 10/16/2026 21:27 | 10 | 11.985 |
| 10/16/2026 21:26 | 3 | 11.98 |
| 10/16/2026 21:26 | 200 | 11.98 |
| 10/16/2026 21:26 | 100 | 11.98 |
| 10/16/2026 21:26 | 100 | 11.98 |
| 10/16/2026 21:26 | 100 | 11.98 |
| 10/16/2026 21:26 | 3 | 11.98 |
| 10/16/2026 21:26 | 64 | 11.98 |
| 10/16/2026 21:26 | 36 | 11.98 |
| 10/16/2026 21:26 | 64 | 11.98 |
| 10/16/2026 21:26 | 88 | 11.98 |
| 10/16/2026 21:26 | 12 | 11.98 |
| 10/16/2026 21:26 | 303 | 11.98 |
| 10/16/2026 21:26 | 850 | 11.99 |
| 10/16/2026 21:26 | 100 | 11.99 |
| 10/16/2026 21:26 | 300 | 11.985 |
| 10/16/2026 21:26 | 200 | 11.985 |
| 10/16/2026 21:26 | 100 | 11.98 |
| 10/16/2026 21:26 | 50 | 11.98 |
| 10/16/2026 21:26 | 17 | 11.98 |
| 10/16/2026 21:26 | 150 | 11.98 |
| 10/16/2026 21:26 | 100 | 11.98 |
| 10/16/2026 21:26 | 100 | 11.98 |
| 10/16/2026 21:26 | 100 | 11.98 |
| 10/16/2026 21:26 | 100 | 11.985 |
| 10/16/2026 21:26 | 200 | 11.985 |
| 10/16/2026 21:26 | 300 | 11.985 |
| 10/16/2026 21:26 | 300 | 11.985 |
| 10/16/2026 21:26 | 52 | 11.98 |
| 10/16/2026 21:26 | 31 | 11.98 |
| 10/16/2026 21:26 | 48 | 11.98 |
| 10/16/2026 21:26 | 52 | 11.98 |
| 10/16/2026 21:26 | 100 | 11.98 |
| 10/16/2026 21:26 | 150 | 11.98 |
| 10/16/2026 21:26 | 96 | 11.98 |
| 10/16/2026 21:26 | 1 | 11.98 |
| 10/16/2026 21:26 | 3 | 11.98 |
| 10/16/2026 21:26 | 100 | 11.98 |
| 10/16/2026 21:26 | 100 | 11.98 |
| 10/16/2026 21:26 | 150 | 11.98 |
| 10/16/2026 21:26 | 100 | 11.98 |
| 10/16/2026 21:26 | 100 | 11.98 |
| 10/16/2026 21:26 | 300 | 11.98 |
| 10/16/2026 21:26 | 100 | 11.98 |
| 10/16/2026 21:26 | 200 | 11.98 |
| 10/16/2026 21:26 | 300 | 11.99 |
| 10/16/2026 21:26 | 100 | 11.99 |
| 10/16/2026 21:25 | 100 | 12.00 |
| 10/16/2026 21:25 | 100 | 12.00 |
| 10/16/2026 21:25 | 33 | 12.00 |
| 10/16/2026 21:25 | 1 | 12.00 |
| 10/16/2026 21:25 | 5 | 12.00 |
| 10/16/2026 21:25 | 400 | 12.00 |
| 10/16/2026 21:25 | 100 | 12.00 |
| 10/16/2026 21:25 | 120 | 12.00 |
| 10/16/2026 21:25 | 50 | 11.995 |
| 10/16/2026 21:25 | 50 | 11.995 |
| 10/16/2026 21:25 | 10 | 11.995 |
| 10/16/2026 21:24 | 10 | 11.995 |
| 10/16/2026 21:24 | 200 | 11.995 |
| 10/16/2026 21:24 | 4 | 11.99 |
| 10/16/2026 21:24 | 76 | 11.99 |
| 10/16/2026 21:24 | 24 | 11.99 |
| 10/16/2026 21:24 | 1 | 11.98 |
| 10/16/2026 21:24 | 100 | 11.98 |
| 10/16/2026 21:24 | 1074 | 11.98 |
| 10/16/2026 21:24 | 126 | 11.98 |
| 10/16/2026 21:23 | 2 | 11.97 |
| 10/16/2026 21:23 | 78 | 11.97 |
| 10/16/2026 21:23 | 2 | 11.97 |
| 10/16/2026 21:23 | 100 | 11.97 |
| 10/16/2026 21:23 | 100 | 11.97 |
| 10/16/2026 21:23 | 300 | 11.97 |
| 10/16/2026 21:22 | 10 | 11.965 |
| 10/16/2026 21:22 | 100 | 11.97 |
| 10/16/2026 21:22 | 100 | 11.97 |
| 10/16/2026 21:22 | 100 | 11.97 |
| 10/16/2026 21:21 | 100 | 11.98 |
| 10/16/2026 21:21 | 5 | 11.98 |
| 10/16/2026 21:20 | 16 | 11.99 |
| 10/16/2026 21:20 | 100 | 11.98 |
| 10/16/2026 21:20 | 40 | 11.98 |
| 10/16/2026 21:20 | 100 | 11.97 |
| 10/16/2026 21:20 | 100 | 11.97 |
| 10/16/2026 21:20 | 400 | 11.96 |
| 10/16/2026 21:20 | 10 | 11.96 |
| 10/16/2026 21:19 | 100 | 11.95 |
| 10/16/2026 21:19 | 100 | 11.95 |
| 10/16/2026 21:19 | 100 | 11.95 |
| 10/16/2026 21:19 | 84 | 11.95 |
| 10/16/2026 21:19 | 40 | 11.95 |
| 10/16/2026 21:19 | 80 | 11.95 |
| 10/16/2026 21:19 | 295 | 11.95 |
| 10/16/2026 21:19 | 5 | 11.95 |
| 10/16/2026 21:19 | 500 | 11.95 |
| 10/16/2026 21:19 | 29 | 11.95 |
| 10/16/2026 21:19 | 18 | 11.95 |
| 10/16/2026 21:19 | 82 | 11.95 |
| 10/16/2026 21:19 | 9 | 11.95 |
| 10/16/2026 21:19 | 16 | 11.95 |
| 10/16/2026 21:19 | 50 | 11.955 |
| 10/16/2026 21:19 | 50 | 11.955 |
| 10/16/2026 21:19 | 50 | 11.955 |
| 10/16/2026 21:19 | 100 | 11.955 |
| 10/16/2026 21:19 | 100 | 11.95 |
| 10/16/2026 21:19 | 200 | 11.95 |
| 10/16/2026 21:19 | 100 | 11.95 |
| 10/16/2026 21:19 | 100 | 11.95 |
| 10/16/2026 21:18 | 100 | 11.96 |
| 10/16/2026 21:17 | 80 | 11.96 |
| 10/16/2026 21:17 | 20 | 11.96 |
| 10/16/2026 21:17 | 225 | 11.96 |
| 10/16/2026 21:17 | 93 | 11.96 |
| 10/16/2026 21:17 | 7 | 11.96 |
| 10/16/2026 21:17 | 1 | 11.97 |
| 10/16/2026 21:17 | 300 | 11.97 |
| 10/16/2026 21:17 | 100 | 11.98 |
| 10/16/2026 21:17 | 300 | 11.98 |
| 10/16/2026 21:16 | 2 | 11.98 |
| 10/16/2026 21:16 | 8 | 11.98 |
| 10/16/2026 21:16 | 10 | 11.98 |
| 10/16/2026 21:16 | 80 | 11.96 |
| 10/16/2026 21:16 | 100 | 11.96 |
| 10/16/2026 21:16 | 500 | 11.96 |
| 10/16/2026 21:16 | 100 | 11.96 |
| 10/16/2026 21:16 | 100 | 11.96 |
| 10/16/2026 21:16 | 100 | 11.96 |
| 10/16/2026 21:16 | 100 | 11.96 |
| 10/16/2026 21:16 | 31 | 11.96 |
| 10/16/2026 21:16 | 569 | 11.96 |
| 10/16/2026 21:15 | 2 | 11.97 |
| 10/16/2026 21:15 | 99 | 11.97 |
| 10/16/2026 21:15 | 1 | 11.97 |
| 10/16/2026 21:15 | 15 | 11.95 |
| 10/16/2026 21:15 | 25 | 11.94 |
| 10/16/2026 21:15 | 75 | 11.94 |
| 10/16/2026 21:15 | 54 | 11.93 |
| 10/16/2026 21:15 | 107 | 11.93 |
| 10/16/2026 21:15 | 11 | 11.93 |
| 10/16/2026 21:15 | 500 | 11.93 |
| 10/16/2026 21:15 | 100 | 11.93 |
| 10/16/2026 21:15 | 100 | 11.93 |
| 10/16/2026 21:15 | 100 | 11.93 |
| 10/16/2026 21:15 | 100 | 11.93 |
| 10/16/2026 21:15 | 77 | 11.92 |
| 10/16/2026 21:14 | 23 | 11.92 |
| 10/16/2026 21:14 | 1 | 11.92 |
| 10/16/2026 21:14 | 76 | 11.92 |
| 10/16/2026 21:14 | 100 | 11.92 |
| 10/16/2026 21:14 | 37 | 11.91 |
| 10/16/2026 21:14 | 100 | 11.92 |
| 10/16/2026 21:13 | 50 | 11.92 |
| 10/16/2026 21:12 | 200 | 11.91 |
| 10/16/2026 21:12 | 100 | 11.91 |
| 10/16/2026 21:12 | 100 | 11.91 |
| 10/16/2026 21:12 | 34 | 11.91 |
| 10/16/2026 21:12 | 66 | 11.91 |
| 10/16/2026 21:12 | 100 | 11.91 |
| 10/16/2026 21:12 | 34 | 11.91 |
| 10/16/2026 21:11 | 11 | 11.90 |
| 10/16/2026 21:11 | 6 | 11.90 |
| 10/16/2026 21:11 | 20 | 11.90 |
| 10/16/2026 21:11 | 1 | 11.90 |
| 10/16/2026 21:11 | 100 | 11.90 |
| 10/16/2026 21:11 | 100 | 11.90 |
| 10/16/2026 21:11 | 600 | 11.90 |
| 10/16/2026 21:11 | 100 | 11.905 |
| 10/16/2026 21:10 | 85 | 11.89 |
| 10/16/2026 21:10 | 74 | 11.88 |
| 10/16/2026 21:10 | 1 | 11.88 |
| 10/16/2026 21:10 | 100 | 11.88 |
| 10/16/2026 21:10 | 100 | 11.87 |
| 10/16/2026 21:10 | 97 | 11.87 |
| 10/16/2026 21:10 | 77 | 11.87 |
| 10/16/2026 21:10 | 92 | 11.87 |
| 10/16/2026 21:10 | 2 | 11.87 |
| 10/16/2026 21:10 | 6 | 11.87 |
| 10/16/2026 21:10 | 48 | 11.87 |
| 10/16/2026 21:10 | 2 | 11.87 |
| 10/16/2026 21:10 | 36 | 11.87 |
| 10/16/2026 21:10 | 2 | 11.87 |
| 10/16/2026 21:10 | 6 | 11.87 |
| 10/16/2026 21:10 | 50 | 11.87 |
| 10/16/2026 21:10 | 6 | 11.87 |
| 10/16/2026 21:10 | 2 | 11.87 |
| 10/16/2026 21:10 | 6 | 11.87 |
| 10/16/2026 21:10 | 91 | 11.87 |
| 10/16/2026 21:10 | 209 | 11.87 |
| 10/16/2026 21:10 | 97 | 11.87 |
| 10/16/2026 21:10 | 100 | 11.87 |
| 10/16/2026 21:10 | 77 | 11.87 |
| 10/16/2026 21:10 | 1 | 11.87 |
| 10/16/2026 21:10 | 92 | 11.86 |
| 10/16/2026 21:10 | 94 | 11.865 |
| 10/16/2026 21:10 | 23 | 11.86 |
| 10/16/2026 21:10 | 100 | 11.86 |
| 10/16/2026 21:10 | 97 | 11.86 |
| 10/16/2026 21:10 | 80 | 11.86 |
| 10/16/2026 21:10 | 100 | 11.86 |
| 10/16/2026 21:10 | 100 | 11.86 |
| 10/16/2026 21:10 | 80 | 11.86 |
| 10/16/2026 21:10 | 150 | 11.85 |
| 10/16/2026 21:10 | 348 | 11.85 |
| 10/16/2026 21:10 | 100 | 11.85 |
| 10/16/2026 21:10 | 98 | 11.85 |
| 10/16/2026 21:10 | 25 | 11.85 |
| 10/16/2026 21:10 | 20 | 11.85 |
| 10/16/2026 21:10 | 20 | 11.85 |
| 10/16/2026 21:10 | 5 | 11.85 |
| 10/16/2026 21:10 | 100 | 11.84 |
| 10/16/2026 21:10 | 30 | 11.84 |
| 10/16/2026 21:10 | 293 | 11.83 |
| 10/16/2026 21:10 | 7 | 11.83 |
| 10/16/2026 21:09 | 40 | 11.82 |
| 10/16/2026 21:09 | 100 | 11.82 |
| 10/16/2026 21:09 | 100 | 11.815 |
| 10/16/2026 21:09 | 100 | 11.82 |
| 10/16/2026 21:09 | 100 | 11.82 |
| 10/16/2026 21:09 | 6 | 11.81 |
| 10/16/2026 21:09 | 10 | 11.81 |
| 10/16/2026 21:08 | 200 | 11.81 |
| 10/16/2026 21:08 | 100 | 11.81 |
| 10/16/2026 21:07 | 2 | 11.815 |
| 10/16/2026 21:07 | 5 | 11.82 |
| 10/16/2026 21:07 | 91 | 11.82 |
| 10/16/2026 21:07 | 9 | 11.82 |
| 10/16/2026 21:07 | 200 | 11.82 |
| 10/16/2026 21:07 | 18 | 11.825 |
| 10/16/2026 21:07 | 100 | 11.825 |
| 10/16/2026 21:07 | 10 | 11.825 |
| 10/16/2026 21:07 | 100 | 11.82 |
| 10/16/2026 21:06 | 100 | 11.82 |
| 10/16/2026 21:06 | 10 | 11.82 |
| 10/16/2026 21:06 | 100 | 11.82 |
| 10/16/2026 21:06 | 50 | 11.82 |
| 10/16/2026 21:06 | 440 | 11.82 |
| 10/16/2026 21:06 | 10 | 11.82 |
| 10/16/2026 21:06 | 400 | 11.82 |
| 10/16/2026 21:05 | 100 | 11.82 |
| 10/16/2026 21:05 | 60 | 11.82 |
| 10/16/2026 21:05 | 20 | 11.82 |
| 10/16/2026 21:05 | 1 | 11.81 |
| 10/16/2026 21:05 | 17 | 11.81 |
| 10/16/2026 21:05 | 2 | 11.81 |
| 10/16/2026 21:05 | 100 | 11.81 |
| 10/16/2026 21:05 | 4 | 11.81 |
| 10/16/2026 21:04 | 20 | 11.80 |
| 10/16/2026 21:04 | 200 | 11.80 |
| 10/16/2026 21:04 | 800 | 11.80 |
| 10/16/2026 21:04 | 23 | 11.80 |
| 10/16/2026 21:04 | 10 | 11.81 |
| 10/16/2026 21:04 | 200 | 11.81 |
| 10/16/2026 21:03 | 20 | 11.82 |
| 10/16/2026 21:03 | 10 | 11.82 |
| 10/16/2026 21:03 | 200 | 11.82 |
| 10/16/2026 21:03 | 100 | 11.82 |
| 10/16/2026 21:03 | 30 | 11.83 |
| 10/16/2026 21:03 | 100 | 11.83 |
| 10/16/2026 21:03 | 2 | 11.83 |
| 10/16/2026 21:03 | 200 | 11.83 |
| 10/16/2026 21:03 | 10 | 11.835 |
| 10/16/2026 21:03 | 200 | 11.84 |
| 10/16/2026 21:03 | 100 | 11.84 |
| 10/16/2026 21:03 | 10 | 11.845 |
| 10/16/2026 21:03 | 21 | 11.85 |
| 10/16/2026 21:03 | 300 | 11.85 |
| 10/16/2026 21:02 | 5 | 11.85 |
| 10/16/2026 21:02 | 100 | 11.85 |
| 10/16/2026 21:02 | 29 | 11.84 |
| 10/16/2026 21:02 | 64 | 11.84 |
| 10/16/2026 21:02 | 100 | 11.84 |
| 10/16/2026 21:02 | 100 | 11.84 |
| 10/16/2026 21:02 | 99 | 11.84 |
| 10/16/2026 21:02 | 100 | 11.84 |
| 10/16/2026 21:02 | 100 | 11.84 |
| 10/16/2026 21:02 | 2 | 11.84 |
| 10/16/2026 21:02 | 18 | 11.84 |
| 10/16/2026 21:02 | 1 | 11.84 |
| 10/16/2026 21:02 | 21 | 11.84 |
| 10/16/2026 21:02 | 100 | 11.84 |
| 10/16/2026 21:02 | 40 | 11.84 |
| 10/16/2026 21:02 | 80 | 11.84 |
| 10/16/2026 21:02 | 500 | 11.84 |
| 10/16/2026 21:02 | 19 | 11.84 |
| 10/16/2026 21:01 | 1 | 11.84 |
| 10/16/2026 21:01 | 1 | 11.84 |
| 10/16/2026 21:01 | 100 | 11.84 |
| 10/16/2026 21:01 | 10 | 11.845 |
| 10/16/2026 21:00 | 93 | 11.85 |
| 10/16/2026 21:00 | 10 | 11.855 |
| 10/16/2026 21:00 | 93 | 11.85 |
| 10/16/2026 21:00 | 1 | 11.85 |
| 10/16/2026 21:00 | 33 | 11.855 |
| 10/16/2026 21:00 | 9 | 11.85 |
| 10/16/2026 21:00 | 15 | 11.85 |
| 10/16/2026 21:00 | 75 | 11.85 |
| 10/16/2026 21:00 | 13 | 11.85 |
| 10/16/2026 21:00 | 25 | 11.85 |
| 10/16/2026 21:00 | 400 | 11.85 |
| 10/16/2026 21:00 | 200 | 11.85 |
| 10/16/2026 21:00 | 100 | 11.85 |
| 10/16/2026 21:00 | 300 | 11.85 |
| 10/16/2026 21:00 | 43 | 11.85 |
| 10/16/2026 21:00 | 100 | 11.85 |
| 10/16/2026 21:00 | 1 | 11.85 |
| 10/16/2026 21:00 | 80 | 11.85 |
| 10/16/2026 21:00 | 20 | 11.85 |
| 10/16/2026 21:00 | 5 | 11.85 |
| 10/16/2026 21:00 | 5 | 11.85 |
| 10/16/2026 21:00 | 10 | 11.845 |
| 10/16/2026 21:00 | 10 | 11.845 |
| 10/16/2026 21:00 | 100 | 11.84 |
| 10/16/2026 21:00 | 6 | 11.84 |
| 10/16/2026 21:00 | 100 | 11.84 |
| 10/16/2026 21:00 | 33 | 11.84 |
| 10/16/2026 21:00 | 20 | 11.84 |
| 10/16/2026 21:00 | 40 | 11.84 |
| 10/16/2026 21:00 | 100 | 11.84 |
| 10/16/2026 21:00 | 80 | 11.84 |
| 10/16/2026 21:00 | 100 | 11.84 |
| 10/16/2026 21:00 | 10 | 11.835 |
| 10/16/2026 21:00 | 10 | 11.835 |
| 10/16/2026 20:59 | 42 | 11.835 |
| 10/16/2026 20:58 | 29 | 11.835 |
| 10/16/2026 20:58 | 71 | 11.835 |
| 10/16/2026 20:58 | 98 | 11.835 |
| 10/16/2026 20:58 | 1 | 11.835 |
| 10/16/2026 20:58 | 10 | 11.835 |
| 10/16/2026 20:58 | 10 | 11.835 |
| 10/16/2026 20:57 | 10 | 11.835 |
| 10/16/2026 20:57 | 2 | 11.835 |
| 10/16/2026 20:57 | 100 | 11.835 |
| 10/16/2026 20:57 | 100 | 11.835 |
| 10/16/2026 20:57 | 100 | 11.835 |
| 10/16/2026 20:57 | 100 | 11.835 |
| 10/16/2026 20:57 | 100 | 11.835 |
| 10/16/2026 20:57 | 100 | 11.835 |
| 10/16/2026 20:57 | 100 | 11.835 |
| 10/16/2026 20:57 | 100 | 11.835 |
| 10/16/2026 20:56 | 100 | 11.835 |
| 10/16/2026 20:56 | 4 | 11.835 |
| 10/16/2026 20:56 | 100 | 11.835 |
| 10/16/2026 20:56 | 70 | 11.835 |
| 10/16/2026 20:56 | 80 | 11.835 |
| 10/16/2026 20:55 | 3 | 11.835 |
| 10/16/2026 20:54 | 3 | 11.835 |
| 10/16/2026 20:54 | 100 | 11.835 |
| 10/16/2026 20:54 | 100 | 11.835 |
| 10/16/2026 20:54 | 100 | 11.835 |
| 10/16/2026 20:54 | 100 | 11.835 |
| 10/16/2026 20:54 | 100 | 11.835 |
| 10/16/2026 20:53 | 100 | 11.835 |
| 10/16/2026 20:53 | 100 | 11.835 |
| 10/16/2026 20:53 | 100 | 11.835 |
| 10/16/2026 20:53 | 10 | 11.835 |
| 10/16/2026 20:53 | 10 | 11.835 |
| 10/16/2026 20:52 | 700 | 11.84 |
| 10/16/2026 20:52 | 38 | 11.84 |
| 10/16/2026 20:52 | 4 | 11.845 |
| 10/16/2026 20:52 | 2 | 11.84 |
| 10/16/2026 20:52 | 4 | 11.84 |
| 10/16/2026 20:52 | 8 | 11.84 |
| 10/16/2026 20:52 | 48 | 11.84 |
| 10/16/2026 20:52 | 25 | 11.84 |
| 10/16/2026 20:52 | 25 | 11.84 |
| 10/16/2026 20:52 | 100 | 11.84 |
| 10/16/2026 20:52 | 100 | 11.84 |
| 10/16/2026 20:52 | 100 | 11.84 |
| 10/16/2026 20:52 | 100 | 11.84 |
| 10/16/2026 20:52 | 4 | 11.83 |
| 10/16/2026 20:52 | 1 | 11.83 |
| 10/16/2026 20:52 | 123 | 11.84 |
| 10/16/2026 20:52 | 100 | 11.84 |
| 10/16/2026 20:52 | 100 | 11.84 |
| 10/16/2026 20:52 | 100 | 11.84 |
| 10/16/2026 20:52 | 72 | 11.84 |
| 10/16/2026 20:52 | 5 | 11.84 |
| 10/16/2026 20:49 | 31 | 11.84 |
| 10/16/2026 20:49 | 1 | 11.84 |
| 10/16/2026 20:49 | 2 | 11.835 |
| 10/16/2026 20:49 | 41 | 11.83 |
| 10/16/2026 20:48 | 1 | 11.835 |
| 10/16/2026 20:48 | 100 | 11.84 |
| 10/16/2026 20:47 | 8 | 11.85 |
| 10/16/2026 20:47 | 500 | 11.85 |
| 10/16/2026 20:47 | 100 | 11.85 |
| 10/16/2026 20:47 | 100 | 11.85 |
| 10/16/2026 20:47 | 4 | 11.85 |
| 10/16/2026 20:47 | 23 | 11.86 |
| 10/16/2026 20:47 | 400 | 11.86 |
| 10/16/2026 20:47 | 100 | 11.86 |
| 10/16/2026 20:46 | 16 | 11.865 |
| 10/16/2026 20:44 | 300 | 11.86 |
| 10/16/2026 20:44 | 17 | 11.86 |
| 10/16/2026 20:44 | 83 | 11.86 |
| 10/16/2026 20:42 | 74 | 11.86 |
| 10/16/2026 20:42 | 4 | 11.865 |
| 10/16/2026 20:42 | 6 | 11.86 |
| 10/16/2026 20:42 | 200 | 11.86 |
| 10/16/2026 20:42 | 23 | 11.86 |
| 10/16/2026 20:42 | 5 | 11.85 |
| 10/16/2026 20:42 | 300 | 11.85 |
| 10/16/2026 20:42 | 13 | 11.85 |
| 10/16/2026 20:42 | 80 | 11.85 |
| 10/16/2026 20:42 | 600 | 11.85 |
| 10/16/2026 20:42 | 123 | 11.85 |
| 10/16/2026 20:41 | 100 | 11.85 |
| 10/16/2026 20:41 | 100 | 11.85 |
| 10/16/2026 20:41 | 10 | 11.85 |
| 10/16/2026 20:40 | 23 | 11.86 |
| 10/16/2026 20:40 | 100 | 11.86 |
| 10/16/2026 20:40 | 100 | 11.865 |
| 10/16/2026 20:40 | 100 | 11.865 |
| 10/16/2026 20:40 | 100 | 11.865 |
| 10/16/2026 20:40 | 100 | 11.865 |
| 10/16/2026 20:39 | 50 | 11.865 |
| 10/16/2026 20:39 | 100 | 11.86 |
| 10/16/2026 20:39 | 100 | 11.86 |
| 10/16/2026 20:39 | 100 | 11.86 |
| 10/16/2026 20:39 | 5 | 11.85 |
| 10/16/2026 20:39 | 88 | 11.85 |
| 10/16/2026 20:39 | 120 | 11.85 |
| 10/16/2026 20:39 | 60 | 11.85 |
| 10/16/2026 20:39 | 100 | 11.85 |
| 10/16/2026 20:39 | 424 | 11.85 |
| 10/16/2026 20:39 | 276 | 11.85 |
| 10/16/2026 20:37 | 12 | 11.855 |
| 10/16/2026 20:37 | 230 | 11.85 |
| 10/16/2026 20:37 | 5 | 11.85 |
| 10/16/2026 20:37 | 5 | 11.85 |
| 10/16/2026 20:37 | 15 | 11.85 |
| 10/16/2026 20:37 | 100 | 11.85 |
| 10/16/2026 20:37 | 5 | 11.85 |
| 10/16/2026 20:37 | 80 | 11.85 |
| 10/16/2026 20:37 | 100 | 11.85 |
| 10/16/2026 20:36 | 100 | 11.855 |
| 10/16/2026 20:36 | 50 | 11.855 |
| 10/16/2026 20:36 | 50 | 11.855 |
| 10/16/2026 20:35 | 100 | 11.855 |
| 10/16/2026 20:35 | 100 | 11.855 |
| 10/16/2026 20:35 | 12 | 11.855 |
| 10/16/2026 20:35 | 100 | 11.85 |
| 10/16/2026 20:34 | 100 | 11.845 |
| 10/16/2026 20:34 | 3 | 11.85 |
| 10/16/2026 20:34 | 42 | 11.85 |
| 10/16/2026 20:34 | 55 | 11.855 |
| 10/16/2026 20:34 | 45 | 11.855 |
| 10/16/2026 20:34 | 100 | 11.855 |
| 10/16/2026 20:34 | 100 | 11.85 |
| 10/16/2026 20:34 | 20 | 11.85 |
| 10/16/2026 20:34 | 100 | 11.85 |
| 10/16/2026 20:34 | 100 | 11.85 |
| 10/16/2026 20:34 | 100 | 11.85 |
| 10/16/2026 20:34 | 127 | 11.84 |
| 10/16/2026 20:34 | 173 | 11.84 |
| 10/16/2026 20:34 | 100 | 11.84 |
| 10/16/2026 20:34 | 100 | 11.84 |
| 10/16/2026 20:34 | 100 | 11.84 |
| 10/16/2026 20:34 | 90 | 11.84 |
| 10/16/2026 20:34 | 100 | 11.84 |
| 10/16/2026 20:34 | 1 | 11.84 |
| 10/16/2026 20:33 | 100 | 11.84 |
| 10/16/2026 20:33 | 100 | 11.84 |
| 10/16/2026 20:33 | 200 | 11.84 |
| 10/16/2026 20:33 | 100 | 11.84 |
| 10/16/2026 20:33 | 1 | 11.84 |
| 10/16/2026 20:33 | 6 | 11.845 |
| 10/16/2026 20:33 | 4 | 11.845 |
| 10/16/2026 20:32 | 8 | 11.845 |
| 10/16/2026 20:32 | 100 | 11.84 |
| 10/16/2026 20:32 | 1 | 11.84 |
| 10/16/2026 20:32 | 150 | 11.84 |
| 10/16/2026 20:32 | 100 | 11.84 |
| 10/16/2026 20:32 | 118 | 11.84 |
| 10/16/2026 20:32 | 100 | 11.84 |
| 10/16/2026 20:32 | 80 | 11.84 |
| 10/16/2026 20:32 | 20 | 11.84 |
| 10/16/2026 20:32 | 100 | 11.84 |
| 10/16/2026 20:32 | 600 | 11.84 |
| 10/16/2026 20:32 | 140 | 11.84 |
| 10/16/2026 20:32 | 300 | 11.84 |
| 10/16/2026 20:32 | 200 | 11.84 |
| 10/16/2026 20:31 | 15 | 11.835 |
| 10/16/2026 20:31 | 15 | 11.835 |
| 10/16/2026 20:31 | 15 | 11.835 |
| 10/16/2026 20:31 | 93 | 11.83 |
| 10/16/2026 20:31 | 200 | 11.83 |
| 10/16/2026 20:31 | 100 | 11.83 |
| 10/16/2026 20:31 | 150 | 11.83 |
| 10/16/2026 20:31 | 19 | 11.83 |
| 10/16/2026 20:31 | 10 | 11.83 |
| 10/16/2026 20:31 | 41 | 11.83 |
| 10/16/2026 20:31 | 59 | 11.83 |
| 10/16/2026 20:31 | 3 | 11.83 |
| 10/16/2026 20:31 | 100 | 11.83 |
| 10/16/2026 20:31 | 38 | 11.83 |
| 10/16/2026 20:31 | 4 | 11.825 |
| 10/16/2026 20:30 | 101 | 11.83 |
| 10/16/2026 20:30 | 21 | 11.83 |
| 10/16/2026 20:30 | 100 | 11.835 |
| 10/16/2026 20:30 | 100 | 11.835 |
| 10/16/2026 20:30 | 100 | 11.83 |
| 10/16/2026 20:30 | 133 | 11.83 |
| 10/16/2026 20:30 | 267 | 11.83 |
| 10/16/2026 20:30 | 33 | 11.83 |
| 10/16/2026 20:30 | 300 | 11.83 |
| 10/16/2026 20:30 | 150 | 11.83 |
| 10/16/2026 20:30 | 80 | 11.83 |
| 10/16/2026 20:30 | 10 | 11.83 |
| 10/16/2026 20:30 | 5 | 11.83 |
| 10/16/2026 20:30 | 400 | 11.83 |
| 10/16/2026 20:30 | 79 | 11.83 |
| 10/16/2026 20:30 | 100 | 11.825 |
| 10/16/2026 20:30 | 100 | 11.825 |
| 10/16/2026 20:30 | 3 | 11.83 |
| 10/16/2026 20:30 | 100 | 11.83 |
| 10/16/2026 20:30 | 100 | 11.83 |
| 10/16/2026 20:30 | 200 | 11.83 |
| 10/16/2026 20:30 | 100 | 11.835 |
| 10/16/2026 20:29 | 36 | 11.835 |
| 10/16/2026 20:29 | 94 | 11.835 |
| 10/16/2026 20:29 | 5 | 11.835 |
| 10/16/2026 20:29 | 1 | 11.835 |
| 10/16/2026 20:29 | 42 | 11.83 |
| 10/16/2026 20:29 | 85 | 11.835 |
| 10/16/2026 20:28 | 15 | 11.835 |
| 10/16/2026 20:28 | 100 | 11.835 |
| 10/16/2026 20:28 | 16 | 11.835 |
| 10/16/2026 20:27 | 100 | 11.835 |
| 10/16/2026 20:27 | 100 | 11.835 |
| 10/16/2026 20:27 | 21 | 11.84 |
| 10/16/2026 20:27 | 100 | 11.84 |
| 10/16/2026 20:27 | 3 | 11.84 |
| 10/16/2026 20:27 | 16 | 11.84 |
| 10/16/2026 20:27 | 4 | 11.84 |
| 10/16/2026 20:27 | 6 | 11.84 |
| 10/16/2026 20:26 | 16 | 11.845 |
| 10/16/2026 20:26 | 194 | 11.85 |
| 10/16/2026 20:26 | 100 | 11.85 |
| 10/16/2026 20:26 | 28 | 11.85 |
| 10/16/2026 20:26 | 10 | 11.85 |
| 10/16/2026 20:26 | 100 | 11.85 |
| 10/16/2026 20:26 | 28 | 11.85 |
| 10/16/2026 20:26 | 72 | 11.85 |
| 10/16/2026 20:24 | 1 | 11.84 |
| 10/16/2026 20:24 | 3 | 11.84 |
| 10/16/2026 20:24 | 5 | 11.84 |
| 10/16/2026 20:24 | 1 | 11.84 |
| 10/16/2026 20:24 | 50 | 11.84 |
| 10/16/2026 20:24 | 50 | 11.84 |
| 10/16/2026 20:24 | 100 | 11.84 |
| 10/16/2026 20:24 | 10 | 11.84 |
| 10/16/2026 20:24 | 40 | 11.84 |
| 10/16/2026 20:24 | 60 | 11.84 |
| 10/16/2026 20:24 | 18 | 11.84 |
| 10/16/2026 20:22 | 2 | 11.835 |
| 10/16/2026 20:22 | 100 | 11.83 |
| 10/16/2026 20:22 | 100 | 11.83 |
| 10/16/2026 20:22 | 40 | 11.83 |
| 10/16/2026 20:22 | 60 | 11.83 |
| 10/16/2026 20:22 | 100 | 11.83 |
| 10/16/2026 20:22 | 100 | 11.82 |
| 10/16/2026 20:22 | 300 | 11.82 |
| 10/16/2026 20:22 | 100 | 11.82 |
| 10/16/2026 20:22 | 100 | 11.82 |
| 10/16/2026 20:22 | 3 | 11.82 |
| 10/16/2026 20:22 | 3 | 11.82 |
| 10/16/2026 20:22 | 90 | 11.82 |
| 10/16/2026 20:22 | 19 | 11.82 |
| 10/16/2026 20:22 | 11 | 11.815 |
| 10/16/2026 20:22 | 24 | 11.815 |
| 10/16/2026 20:21 | 14 | 11.815 |
| 10/16/2026 20:21 | 21 | 11.815 |
| 10/16/2026 20:21 | 20 | 11.815 |
| 10/16/2026 20:21 | 30 | 11.815 |
| 10/16/2026 20:21 | 3 | 11.815 |
| 10/16/2026 20:20 | 37 | 11.815 |
| 10/16/2026 20:19 | 32 | 11.815 |
| 10/16/2026 20:17 | 100 | 11.815 |
| 10/16/2026 20:17 | 14 | 11.815 |
| 10/16/2026 20:17 | 50 | 11.815 |
| 10/16/2026 20:17 | 36 | 11.815 |
| 10/16/2026 20:17 | 50 | 11.815 |
| 10/16/2026 20:17 | 50 | 11.815 |
| 10/16/2026 20:17 | 2 | 11.815 |
| 10/16/2026 20:17 | 50 | 11.815 |
| 10/16/2026 20:17 | 50 | 11.815 |
| 10/16/2026 20:17 | 2 | 11.815 |
| 10/16/2026 20:17 | 10 | 11.815 |
| 10/16/2026 20:17 | 10 | 11.815 |
| 10/16/2026 20:17 | 10 | 11.815 |
| 10/16/2026 20:17 | 4 | 11.815 |
| 10/16/2026 20:17 | 10 | 11.815 |
| 10/16/2026 20:15 | 82 | 11.815 |
| 10/16/2026 20:15 | 18 | 11.815 |
| 10/16/2026 20:14 | 32 | 11.815 |
| 10/16/2026 20:14 | 50 | 11.815 |
| 10/16/2026 20:14 | 96 | 11.815 |
| 10/16/2026 20:14 | 4 | 11.815 |
| 10/16/2026 20:14 | 4 | 11.815 |
| 10/16/2026 20:13 | 21 | 11.815 |
| 10/16/2026 20:13 | 79 | 11.815 |
| 10/16/2026 20:12 | 21 | 11.815 |
| 10/16/2026 20:12 | 29 | 11.81 |
| 10/16/2026 20:12 | 71 | 11.81 |
| 10/16/2026 20:12 | 29 | 11.81 |
| 10/16/2026 20:12 | 1 | 11.81 |
| 10/16/2026 20:12 | 100 | 11.81 |
| 10/16/2026 20:12 | 5 | 11.81 |
| 10/16/2026 20:12 | 3 | 11.81 |
| 10/16/2026 20:12 | 100 | 11.81 |
| 10/16/2026 20:12 | 100 | 11.805 |
| 10/16/2026 20:11 | 100 | 11.805 |
| 10/16/2026 20:11 | 100 | 11.805 |
| 10/16/2026 20:11 | 100 | 11.805 |
| 10/16/2026 20:11 | 100 | 11.81 |
| 10/16/2026 20:11 | 100 | 11.81 |
| 10/16/2026 20:11 | 100 | 11.815 |
| 10/16/2026 20:11 | 100 | 11.815 |
| 10/16/2026 20:11 | 300 | 11.815 |
| 10/16/2026 20:11 | 100 | 11.82 |
| 10/16/2026 20:11 | 100 | 11.82 |
| 10/16/2026 20:11 | 200 | 11.83 |
| 10/16/2026 20:10 | 4 | 11.84 |
| 10/16/2026 20:10 | 46 | 11.84 |
| 10/16/2026 20:10 | 154 | 11.84 |
| 10/16/2026 20:10 | 100 | 11.84 |
| 10/16/2026 20:10 | 50 | 11.845 |
| 10/16/2026 20:10 | 50 | 11.845 |
| 10/16/2026 20:10 | 6 | 11.845 |
| 10/16/2026 20:10 | 50 | 11.845 |
| 10/16/2026 20:10 | 50 | 11.845 |
| 10/16/2026 20:10 | 100 | 11.845 |
| 10/16/2026 20:10 | 100 | 11.845 |
| 10/16/2026 20:09 | 81 | 11.85 |
| 10/16/2026 20:09 | 19 | 11.85 |
| 10/16/2026 20:09 | 120 | 11.85 |
| 10/16/2026 20:09 | 33 | 11.855 |
| 10/16/2026 20:09 | 17 | 11.855 |
| 10/16/2026 20:09 | 50 | 11.855 |
| 10/16/2026 20:09 | 16 | 11.855 |
| 10/16/2026 20:09 | 33 | 11.855 |
| 10/16/2026 20:09 | 10 | 11.855 |
| 10/16/2026 20:09 | 100 | 11.855 |
| 10/16/2026 20:09 | 100 | 11.855 |
| 10/16/2026 20:08 | 100 | 11.85 |
| 10/16/2026 20:08 | 95 | 11.85 |
| 10/16/2026 20:08 | 5 | 11.85 |
| 10/16/2026 20:08 | 100 | 11.84 |
| 10/16/2026 20:08 | 1 | 11.84 |
| 10/16/2026 20:08 | 8 | 11.845 |
| 10/16/2026 20:08 | 30 | 11.84 |
| 10/16/2026 20:08 | 170 | 11.84 |
| 10/16/2026 20:08 | 5 | 11.84 |
| 10/16/2026 20:08 | 100 | 11.84 |
| 10/16/2026 20:08 | 100 | 11.84 |
| 10/16/2026 20:08 | 100 | 11.84 |
| 10/16/2026 20:08 | 50 | 11.835 |
| 10/16/2026 20:08 | 50 | 11.835 |
| 10/16/2026 20:07 | 20 | 11.835 |
| 10/16/2026 20:07 | 100 | 11.83 |
| 10/16/2026 20:07 | 100 | 11.83 |
| 10/16/2026 20:07 | 24 | 11.83 |
| 10/16/2026 20:07 | 100 | 11.83 |
| 10/16/2026 20:07 | 100 | 11.83 |
| 10/16/2026 20:07 | 100 | 11.83 |
| 10/16/2026 20:07 | 100 | 11.825 |
| 10/16/2026 20:07 | 50 | 11.825 |
| 10/16/2026 20:07 | 1 | 11.82 |
| 10/16/2026 20:07 | 5 | 11.82 |
| 10/16/2026 20:07 | 70 | 11.82 |
| 10/16/2026 20:07 | 30 | 11.82 |
| 10/16/2026 20:07 | 10 | 11.82 |
| 10/16/2026 20:07 | 60 | 11.82 |
| 10/16/2026 20:07 | 1 | 11.815 |
| 10/16/2026 20:06 | 93 | 11.82 |
| 10/16/2026 20:06 | 7 | 11.82 |
| 10/16/2026 20:06 | 3 | 11.82 |
| 10/16/2026 20:06 | 100 | 11.82 |
| 10/16/2026 20:06 | 100 | 11.82 |
| 10/16/2026 20:06 | 200 | 11.83 |
| 10/16/2026 20:06 | 22 | 11.83 |
| 10/16/2026 20:06 | 1 | 11.83 |
| 10/16/2026 20:06 | 18 | 11.835 |
| 10/16/2026 20:06 | 3 | 11.835 |
| 10/16/2026 20:05 | 50 | 11.835 |
| 10/16/2026 20:05 | 50 | 11.835 |
| 10/16/2026 20:04 | 4 | 11.835 |
| 10/16/2026 20:04 | 100 | 11.835 |
| 10/16/2026 20:03 | 6 | 11.835 |
| 10/16/2026 20:03 | 100 | 11.835 |
| 10/16/2026 20:03 | 100 | 11.835 |
| 10/16/2026 20:03 | 100 | 11.835 |
| 10/16/2026 20:03 | 100 | 11.835 |
| 10/16/2026 20:03 | 100 | 11.835 |
| 10/16/2026 20:03 | 100 | 11.835 |
| 10/16/2026 20:03 | 100 | 11.83 |
| 10/16/2026 20:03 | 100 | 11.83 |
| 10/16/2026 20:03 | 22 | 11.83 |
| 10/16/2026 20:03 | 100 | 11.83 |
| 10/16/2026 20:03 | 100 | 11.83 |
| 10/16/2026 20:03 | 1 | 11.83 |
| 10/16/2026 20:03 | 100 | 11.835 |
| 10/16/2026 20:02 | 100 | 11.835 |
| 10/16/2026 20:02 | 100 | 11.835 |
| 10/16/2026 20:02 | 100 | 11.835 |
| 10/16/2026 20:02 | 100 | 11.83 |
| 10/16/2026 20:02 | 100 | 11.83 |
| 10/16/2026 20:02 | 5 | 11.83 |
| 10/16/2026 20:02 | 100 | 11.83 |
| 10/16/2026 20:02 | 2 | 11.83 |
| 10/16/2026 20:01 | 100 | 11.83 |
| 10/16/2026 20:01 | 100 | 11.83 |
| 10/16/2026 20:01 | 3 | 11.83 |
| 10/16/2026 20:01 | 3 | 11.84 |
| 10/16/2026 20:01 | 10 | 11.84 |
| 10/16/2026 20:01 | 78 | 11.84 |
| 10/16/2026 20:01 | 12 | 11.84 |
| 10/16/2026 20:01 | 50 | 11.84 |
| 10/16/2026 20:01 | 100 | 11.845 |
| 10/16/2026 20:01 | 16 | 11.845 |
| 10/16/2026 20:00 | 100 | 11.845 |
| 10/16/2026 20:00 | 100 | 11.845 |
| 10/16/2026 20:00 | 1 | 11.845 |
| 10/16/2026 20:00 | 100 | 11.845 |
| 10/16/2026 19:59 | 100 | 11.845 |
| 10/16/2026 19:59 | 19 | 11.845 |
| 10/16/2026 19:59 | 42 | 11.845 |
| 10/16/2026 19:59 | 58 | 11.845 |
| 10/16/2026 19:59 | 42 | 11.845 |
| 10/16/2026 19:58 | 39 | 11.85 |
| 10/16/2026 19:58 | 2 | 11.85 |
| 10/16/2026 19:58 | 224 | 11.85 |
| 10/16/2026 19:58 | 19 | 11.85 |
| 10/16/2026 19:58 | 82 | 11.85 |
| 10/16/2026 19:58 | 18 | 11.85 |
| 10/16/2026 19:58 | 40 | 11.85 |
| 10/16/2026 19:58 | 1 | 11.84 |
| 10/16/2026 19:57 | 80 | 11.845 |
| 10/16/2026 19:57 | 20 | 11.845 |
| 10/16/2026 19:57 | 5 | 11.845 |
| 10/16/2026 19:57 | 79 | 11.845 |
| 10/16/2026 19:57 | 1 | 11.845 |
| 10/16/2026 19:57 | 99 | 11.845 |
| 10/16/2026 19:57 | 1 | 11.85 |
| 10/16/2026 19:57 | 50 | 11.85 |
| 10/16/2026 19:57 | 100 | 11.855 |
| 10/16/2026 19:57 | 100 | 11.855 |
| 10/16/2026 19:56 | 20 | 11.855 |
| 10/16/2026 19:56 | 80 | 11.855 |
| 10/16/2026 19:56 | 100 | 11.855 |
| 10/16/2026 19:56 | 74 | 11.855 |
| 10/16/2026 19:56 | 26 | 11.855 |
| 10/16/2026 19:56 | 74 | 11.855 |
| 10/16/2026 19:56 | 100 | 11.855 |
| 10/16/2026 19:56 | 100 | 11.855 |
| 10/16/2026 19:55 | 100 | 11.85 |
| 10/16/2026 19:55 | 200 | 11.85 |
| 10/16/2026 19:55 | 300 | 11.85 |
| 10/16/2026 19:55 | 100 | 11.85 |
| 10/16/2026 19:55 | 6 | 11.845 |
| 10/16/2026 19:55 | 100 | 11.845 |
| 10/16/2026 19:54 | 140 | 11.84 |
| 10/16/2026 19:54 | 100 | 11.84 |
| 10/16/2026 19:54 | 200 | 11.84 |
| 10/16/2026 19:54 | 35 | 11.84 |
| 10/16/2026 19:54 | 59 | 11.84 |
| 10/16/2026 19:54 | 41 | 11.84 |
| 10/16/2026 19:54 | 120 | 11.84 |
| 10/16/2026 19:54 | 95 | 11.83 |
| 10/16/2026 19:54 | 100 | 11.83 |
| 10/16/2026 19:54 | 100 | 11.845 |
| 10/16/2026 19:53 | 100 | 11.85 |
| 10/16/2026 19:53 | 100 | 11.85 |
| 10/16/2026 19:53 | 80 | 11.85 |
| 10/16/2026 19:52 | 100 | 11.86 |
| 10/16/2026 19:52 | 500 | 11.85 |
| 10/16/2026 19:52 | 1 | 11.85 |
| 10/16/2026 19:52 | 6 | 11.85 |
| 10/16/2026 19:52 | 80 | 11.85 |
| 10/16/2026 19:52 | 5 | 11.85 |
| 10/16/2026 19:52 | 1 | 11.85 |
| 10/16/2026 19:51 | 100 | 11.85 |
| 10/16/2026 19:51 | 17 | 11.86 |
| 10/16/2026 19:51 | 100 | 11.86 |
| 10/16/2026 19:50 | 6 | 11.865 |
| 10/16/2026 19:50 | 50 | 11.88 |
| 10/16/2026 19:49 | 29 | 11.89 |
| 10/16/2026 19:49 | 21 | 11.89 |
| 10/16/2026 19:49 | 4 | 11.895 |
| 10/16/2026 19:48 | 100 | 11.89 |
| 10/16/2026 19:47 | 2 | 11.90 |
| 10/16/2026 19:47 | 100 | 11.90 |
| 10/16/2026 19:47 | 10 | 11.905 |
| 10/16/2026 19:47 | 10 | 11.905 |
| 10/16/2026 19:46 | 10 | 11.905 |
| 10/16/2026 19:46 | 34 | 11.91 |
| 10/16/2026 19:45 | 100 | 11.91 |
| 10/16/2026 19:45 | 75 | 11.91 |
| 10/16/2026 19:45 | 100 | 11.91 |
| 10/16/2026 19:44 | 6 | 11.90 |
| 10/16/2026 19:44 | 12 | 11.905 |
| 10/16/2026 19:44 | 18 | 11.90 |
| 10/16/2026 19:44 | 22 | 11.90 |
| 10/16/2026 19:44 | 39 | 11.90 |
| 10/16/2026 19:44 | 39 | 11.90 |
| 10/16/2026 19:44 | 4 | 11.90 |
| 10/16/2026 19:43 | 100 | 11.90 |
| 10/16/2026 19:42 | 100 | 11.92 |
| 10/16/2026 19:42 | 100 | 11.92 |
| 10/16/2026 19:42 | 4 | 11.93 |
| 10/16/2026 19:42 | 100 | 11.93 |
| 10/16/2026 19:42 | 2 | 11.93 |
| 10/16/2026 19:41 | 50 | 11.93 |
| 10/16/2026 19:41 | 50 | 11.93 |
| 10/16/2026 19:41 | 100 | 11.93 |
| 10/16/2026 19:41 | 100 | 11.91 |
| 10/16/2026 19:41 | 5 | 11.91 |
| 10/16/2026 19:41 | 120 | 11.91 |
| 10/16/2026 19:41 | 200 | 11.91 |
| 10/16/2026 19:41 | 200 | 11.91 |
| 10/16/2026 19:41 | 100 | 11.90 |
| 10/16/2026 19:41 | 100 | 11.90 |
| 10/16/2026 19:41 | 50 | 11.90 |
| 10/16/2026 19:41 | 50 | 11.90 |
| 10/16/2026 19:41 | 100 | 11.90 |
| 10/16/2026 19:41 | 5 | 11.90 |
| 10/16/2026 19:41 | 100 | 11.90 |
| 10/16/2026 19:41 | 3 | 11.90 |
| 10/16/2026 19:39 | 3 | 11.91 |
| 10/16/2026 19:39 | 18 | 11.91 |
| 10/16/2026 19:39 | 37 | 11.91 |
| 10/16/2026 19:39 | 43 | 11.91 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 20 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 20 | 11.90 |
| 10/16/2026 19:39 | 5 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 50 | 11.89 |
| 10/16/2026 19:39 | 8 | 11.89 |
| 10/16/2026 19:38 | 20 | 11.89 |
| 10/16/2026 19:38 | 102 | 11.89 |
| 10/16/2026 19:38 | 65 | 11.89 |
| 10/16/2026 19:38 | 35 | 11.89 |
| 10/16/2026 19:38 | 4 | 11.88 |
| 10/16/2026 19:38 | 10 | 11.88 |
| 10/16/2026 19:38 | 50 | 11.88 |
| 10/16/2026 19:35 | 40 | 11.91 |
| 10/16/2026 19:35 | 100 | 11.91 |
| 10/16/2026 19:35 | 52 | 11.90 |
| 10/16/2026 19:35 | 100 | 11.90 |
| 10/16/2026 19:35 | 100 | 11.90 |
| 10/16/2026 19:35 | 100 | 11.90 |
| 10/16/2026 19:34 | 200 | 11.89 |
| 10/16/2026 19:34 | 200 | 11.89 |
| 10/16/2026 19:34 | 270 | 11.89 |
| 10/16/2026 19:34 | 100 | 11.89 |
| 10/16/2026 19:34 | 20 | 11.89 |
| 10/16/2026 19:34 | 100 | 11.87 |
| 10/16/2026 19:34 | 100 | 11.86 |
| 10/16/2026 19:34 | 200 | 11.86 |
| 10/16/2026 19:34 | 1 | 11.86 |
| 10/16/2026 19:34 | 398 | 11.86 |
| 10/16/2026 19:34 | 100 | 11.86 |
| 10/16/2026 19:34 | 100 | 11.86 |
| 10/16/2026 19:34 | 200 | 11.86 |
| 10/16/2026 19:34 | 8 | 11.86 |
| 10/16/2026 19:34 | 100 | 11.86 |
| 10/16/2026 19:34 | 42 | 11.86 |
| 10/16/2026 19:34 | 119 | 11.86 |
| 10/16/2026 19:34 | 199 | 11.86 |
| 10/16/2026 19:34 | 1 | 11.86 |
| 10/16/2026 19:34 | 100 | 11.86 |
| 10/16/2026 19:34 | 100 | 11.86 |
| 10/16/2026 19:34 | 100 | 11.86 |
| 10/16/2026 19:34 | 18 | 11.86 |
| 10/16/2026 19:34 | 100 | 11.86 |
| 10/16/2026 19:34 | 42 | 11.86 |
| 10/16/2026 19:34 | 78 | 11.85 |
| 10/16/2026 19:34 | 22 | 11.85 |
| 10/16/2026 19:34 | 200 | 11.87 |
| 10/16/2026 19:34 | 100 | 11.87 |
| 10/16/2026 19:34 | 50 | 11.87 |
| 10/16/2026 19:34 | 50 | 11.87 |
| 10/16/2026 19:34 | 10 | 11.87 |
| 10/16/2026 19:34 | 100 | 11.89 |
| 10/16/2026 19:34 | 100 | 11.89 |
| 10/16/2026 19:34 | 100 | 11.89 |
| 10/16/2026 19:34 | 24 | 11.90 |
| 10/16/2026 19:34 | 10 | 11.88 |
| 10/16/2026 19:34 | 100 | 11.89 |
| 10/16/2026 19:33 | 100 | 11.91 |
| 10/16/2026 19:33 | 100 | 11.91 |
| 10/16/2026 19:32 | 50 | 11.90 |
| 10/16/2026 19:32 | 50 | 11.91 |
| 10/16/2026 19:32 | 50 | 11.91 |
| 10/16/2026 19:32 | 12 | 11.92 |
| 10/16/2026 19:32 | 100 | 11.92 |
| 10/16/2026 19:32 | 98 | 11.92 |
| 10/16/2026 19:32 | 2 | 11.92 |
| 10/16/2026 19:32 | 100 | 11.91 |
| 10/16/2026 19:32 | 100 | 11.91 |
| 10/16/2026 19:31 | 31 | 11.90 |
| 10/16/2026 19:31 | 54 | 11.90 |
| 10/16/2026 19:31 | 1 | 11.90 |
| 10/16/2026 19:31 | 5 | 11.90 |
| 10/16/2026 19:31 | 56 | 11.90 |
| 10/16/2026 19:31 | 10 | 11.91 |
| 10/16/2026 19:31 | 20 | 11.90 |
| 10/16/2026 19:31 | 100 | 11.90 |
| 10/16/2026 19:31 | 432 | 11.90 |
| 10/16/2026 19:30 | 12 | 11.895 |
| 10/16/2026 19:30 | 100 | 11.89 |
| 10/16/2026 19:30 | 227 | 11.89 |
| 10/16/2026 19:30 | 56 | 11.89 |
| 10/16/2026 19:30 | 17 | 11.89 |
| 10/16/2026 19:30 | 19 | 11.89 |
| 10/16/2026 19:30 | 93 | 11.89 |
| 10/16/2026 19:30 | 7 | 11.89 |
| 10/16/2026 19:30 | 100 | 11.88 |
| 10/16/2026 19:30 | 10 | 11.88 |
| 10/16/2026 19:30 | 100 | 11.88 |
| 10/16/2026 19:30 | 7 | 11.88 |
| 10/16/2026 19:30 | 100 | 11.88 |
| 10/16/2026 19:30 | 120 | 11.88 |
| 10/16/2026 19:29 | 34 | 11.87 |
| 10/16/2026 19:29 | 100 | 11.87 |
| 10/16/2026 19:29 | 100 | 11.87 |
| 10/16/2026 19:29 | 100 | 11.87 |
| 10/16/2026 19:29 | 100 | 11.87 |
| 10/16/2026 19:29 | 48 | 11.87 |
| 10/16/2026 19:29 | 36 | 11.865 |
| 10/16/2026 19:28 | 52 | 11.87 |
| 10/16/2026 19:28 | 100 | 11.87 |
| 10/16/2026 19:28 | 10 | 11.865 |
| 10/16/2026 19:27 | 86 | 11.86 |
| 10/16/2026 19:27 | 80 | 11.86 |
| 10/16/2026 19:27 | 100 | 11.86 |
| 10/16/2026 19:27 | 34 | 11.86 |
| 10/16/2026 19:27 | 66 | 11.86 |
| 10/16/2026 19:27 | 100 | 11.86 |
| 10/16/2026 19:27 | 1 | 11.86 |
| 10/16/2026 19:27 | 60 | 11.86 |
| 10/16/2026 19:27 | 5 | 11.86 |
| 10/16/2026 19:27 | 100 | 11.86 |
| 10/16/2026 19:27 | 100 | 11.86 |
| 10/16/2026 19:27 | 100 | 11.86 |
| 10/16/2026 19:27 | 100 | 11.86 |
| 10/16/2026 19:26 | 10 | 11.855 |
| 10/16/2026 19:26 | 10 | 11.855 |
| 10/16/2026 19:26 | 78 | 11.85 |
| 10/16/2026 19:26 | 1 | 11.85 |
| 10/16/2026 19:26 | 1 | 11.85 |
| 10/16/2026 19:26 | 10 | 11.855 |
| 10/16/2026 19:26 | 10 | 11.855 |
| 10/16/2026 19:26 | 10 | 11.855 |
| 10/16/2026 19:26 | 10 | 11.855 |
| 10/16/2026 19:26 | 10 | 11.855 |
| 10/16/2026 19:26 | 10 | 11.855 |
| 10/16/2026 19:25 | 10 | 11.855 |
| 10/16/2026 19:25 | 4 | 11.855 |
| 10/16/2026 19:25 | 10 | 11.855 |
| 10/16/2026 19:25 | 60 | 11.855 |
| 10/16/2026 19:25 | 10 | 11.855 |
| 10/16/2026 19:24 | 10 | 11.855 |
| 10/16/2026 19:24 | 100 | 11.85 |
| 10/16/2026 19:24 | 1 | 11.85 |
| 10/16/2026 19:24 | 56 | 11.85 |
| 10/16/2026 19:24 | 1 | 11.85 |
| 10/16/2026 19:24 | 100 | 11.85 |
| 10/16/2026 19:24 | 17 | 11.845 |
| 10/16/2026 19:23 | 100 | 11.845 |
| 10/16/2026 19:23 | 12 | 11.845 |
| 10/16/2026 19:22 | 78 | 11.84 |
| 10/16/2026 19:22 | 2 | 11.845 |
| 10/16/2026 19:22 | 10 | 11.845 |
| 10/16/2026 19:21 | 11 | 11.845 |
| 10/16/2026 19:21 | 10 | 11.845 |
| 10/16/2026 19:20 | 100 | 11.85 |
| 10/16/2026 19:20 | 100 | 11.85 |
| 10/16/2026 19:20 | 100 | 11.855 |
| 10/16/2026 19:20 | 100 | 11.855 |
| 10/16/2026 19:20 | 30 | 11.85 |
| 10/16/2026 19:20 | 100 | 11.85 |
| 10/16/2026 19:20 | 50 | 11.85 |
| 10/16/2026 19:20 | 100 | 11.85 |
| 10/16/2026 19:20 | 100 | 11.85 |
| 10/16/2026 19:20 | 100 | 11.85 |
| 10/16/2026 19:19 | 9 | 11.845 |
| 10/16/2026 19:18 | 20 | 11.84 |
| 10/16/2026 19:18 | 5 | 11.84 |
| 10/16/2026 19:18 | 55 | 11.84 |
| 10/16/2026 19:18 | 100 | 11.84 |
| 10/16/2026 19:18 | 100 | 11.84 |
| 10/16/2026 19:18 | 100 | 11.84 |
| 10/16/2026 19:18 | 4 | 11.84 |
| 10/16/2026 19:18 | 100 | 11.84 |
| 10/16/2026 19:18 | 100 | 11.84 |
| 10/16/2026 19:17 | 4 | 11.85 |
| 10/16/2026 19:17 | 100 | 11.85 |
| 10/16/2026 19:17 | 100 | 11.85 |
| 10/16/2026 19:17 | 4 | 11.85 |
| 10/16/2026 19:16 | 100 | 11.85 |
| 10/16/2026 19:16 | 100 | 11.85 |
| 10/16/2026 19:16 | 25 | 11.85 |
| 10/16/2026 19:16 | 20 | 11.85 |
| 10/16/2026 19:15 | 100 | 11.85 |
| 10/16/2026 19:15 | 100 | 11.85 |
| 10/16/2026 19:15 | 100 | 11.85 |
| 10/16/2026 19:15 | 100 | 11.85 |
| 10/16/2026 19:15 | 300 | 11.85 |
| 10/16/2026 19:14 | 100 | 11.84 |
| 10/16/2026 19:14 | 100 | 11.84 |
| 10/16/2026 19:14 | 100 | 11.85 |
| 10/16/2026 19:14 | 100 | 11.85 |
| 10/16/2026 19:14 | 100 | 11.85 |
| 10/16/2026 19:14 | 200 | 11.85 |
| 10/16/2026 19:14 | 1 | 11.85 |
| 10/16/2026 19:14 | 5 | 11.85 |
| 10/16/2026 19:14 | 90 | 11.85 |
| 10/16/2026 19:13 | 28 | 11.85 |
| 10/16/2026 19:13 | 129 | 11.85 |
| 10/16/2026 19:13 | 171 | 11.85 |
| 10/16/2026 19:13 | 46 | 11.85 |
| 10/16/2026 19:13 | 100 | 11.85 |
| 10/16/2026 19:13 | 200 | 11.85 |
| 10/16/2026 19:13 | 251 | 11.85 |
| 10/16/2026 19:13 | 7 | 11.85 |
| 10/16/2026 19:12 | 100 | 11.87 |
| 10/16/2026 19:11 | 300 | 11.87 |
| 10/16/2026 19:11 | 1 | 11.87 |
| 10/16/2026 19:11 | 100 | 11.87 |
| 10/16/2026 19:10 | 100 | 11.87 |
| 10/16/2026 19:10 | 100 | 11.88 |
| 10/16/2026 19:10 | 3 | 11.88 |
| 10/16/2026 19:10 | 100 | 11.88 |
| 10/16/2026 19:10 | 100 | 11.88 |
| 10/16/2026 19:10 | 789 | 11.88 |
| 10/16/2026 19:10 | 97 | 11.88 |
| 10/16/2026 19:10 | 10 | 11.885 |
| 10/16/2026 19:10 | 100 | 11.885 |
| 10/16/2026 19:09 | 62 | 11.88 |
| 10/16/2026 19:09 | 100 | 11.88 |
| 10/16/2026 19:09 | 100 | 11.88 |
| 10/16/2026 19:09 | 100 | 11.88 |
| 10/16/2026 19:09 | 2 | 11.88 |
| 10/16/2026 19:09 | 100 | 11.88 |
| 10/16/2026 19:09 | 100 | 11.88 |
| 10/16/2026 19:09 | 100 | 11.88 |
| 10/16/2026 19:08 | 84 | 11.86 |
| 10/16/2026 19:08 | 258 | 11.86 |
| 10/16/2026 19:08 | 97 | 11.86 |
| 10/16/2026 19:08 | 1 | 11.86 |
| 10/16/2026 19:08 | 70 | 11.86 |
| 10/16/2026 19:08 | 29 | 11.86 |
| 10/16/2026 19:08 | 76 | 11.86 |
| 10/16/2026 19:08 | 62 | 11.86 |
| 10/16/2026 19:08 | 100 | 11.86 |
| 10/16/2026 19:08 | 20 | 11.86 |
| 10/16/2026 19:08 | 5 | 11.86 |
| 10/16/2026 19:08 | 60 | 11.86 |
| 10/16/2026 19:08 | 400 | 11.86 |
| 10/16/2026 19:08 | 100 | 11.86 |
| 10/16/2026 19:08 | 100 | 11.86 |
| 10/16/2026 19:08 | 20 | 11.86 |
| 10/16/2026 19:08 | 100 | 11.86 |
| 10/16/2026 19:08 | 13 | 11.85 |
| 10/16/2026 19:08 | 87 | 11.85 |
| 10/16/2026 19:08 | 70 | 11.85 |
| 10/16/2026 19:08 | 100 | 11.85 |
| 10/16/2026 19:08 | 200 | 11.85 |
| 10/16/2026 19:08 | 200 | 11.85 |
| 10/16/2026 19:08 | 7 | 11.85 |
| 10/16/2026 19:08 | 100 | 11.85 |
| 10/16/2026 19:08 | 1 | 11.85 |
| 10/16/2026 19:08 | 100 | 11.85 |
| 10/16/2026 19:07 | 3 | 11.86 |
| 10/16/2026 19:07 | 100 | 11.86 |
| 10/16/2026 19:07 | 4 | 11.86 |
| 10/16/2026 19:06 | 6 | 11.87 |
| 10/16/2026 19:06 | 10 | 11.87 |
| 10/16/2026 19:05 | 45 | 11.87 |
| 10/16/2026 19:05 | 90 | 11.87 |
| 10/16/2026 19:04 | 16 | 11.86 |
| 10/16/2026 19:04 | 1 | 11.87 |
| 10/16/2026 19:04 | 100 | 11.87 |
| 10/16/2026 19:04 | 80 | 11.88 |
| 10/16/2026 19:04 | 64 | 11.88 |
| 10/16/2026 19:04 | 1 | 11.88 |
| 10/16/2026 19:04 | 10 | 11.88 |
| 10/16/2026 19:04 | 50 | 11.885 |
| 10/16/2026 19:04 | 50 | 11.885 |
| 10/16/2026 19:04 | 100 | 11.885 |
| 10/16/2026 19:04 | 1 | 11.88 |
| 10/16/2026 19:04 | 100 | 11.88 |
| 10/16/2026 19:04 | 62 | 11.875 |
| 10/16/2026 19:04 | 100 | 11.875 |
| 10/16/2026 19:03 | 10 | 11.88 |
| 10/16/2026 19:03 | 100 | 11.88 |
| 10/16/2026 19:03 | 14 | 11.88 |
| 10/16/2026 19:03 | 100 | 11.885 |
| 10/16/2026 19:03 | 50 | 11.885 |
| 10/16/2026 19:03 | 50 | 11.885 |
| 10/16/2026 19:03 | 100 | 11.885 |
| 10/16/2026 19:03 | 87 | 11.885 |
| 10/16/2026 19:03 | 100 | 11.885 |
| 10/16/2026 19:03 | 28 | 11.89 |
| 10/16/2026 19:03 | 13 | 11.89 |
| 10/16/2026 19:03 | 15 | 11.89 |
| 10/16/2026 19:03 | 15 | 11.89 |
| 10/16/2026 19:03 | 47 | 11.89 |
| 10/16/2026 19:03 | 38 | 11.89 |
| 10/16/2026 19:03 | 2 | 11.89 |
| 10/16/2026 19:03 | 35 | 11.89 |
| 10/16/2026 19:03 | 100 | 11.89 |
| 10/16/2026 19:03 | 2 | 11.895 |
| 10/16/2026 19:03 | 100 | 11.89 |
| 10/16/2026 19:03 | 200 | 11.89 |
| 10/16/2026 19:02 | 5 | 11.88 |
| 10/16/2026 19:02 | 1 | 11.88 |
| 10/16/2026 19:02 | 100 | 11.875 |
| 10/16/2026 19:02 | 100 | 11.875 |
| 10/16/2026 19:02 | 75 | 11.875 |
| 10/16/2026 19:01 | 100 | 11.875 |
| 10/16/2026 19:01 | 100 | 11.875 |
| 10/16/2026 19:01 | 100 | 11.875 |
| 10/16/2026 19:01 | 193 | 11.87 |
| 10/16/2026 19:01 | 200 | 11.87 |
| 10/16/2026 19:01 | 2 | 11.87 |
| 10/16/2026 19:01 | 3 | 11.87 |
| 10/16/2026 19:01 | 2 | 11.875 |
| 10/16/2026 19:01 | 10 | 11.875 |
| 10/16/2026 19:00 | 240 | 11.88 |
| 10/16/2026 19:00 | 35 | 11.88 |
| 10/16/2026 19:00 | 100 | 11.88 |
| 10/16/2026 19:00 | 56 | 11.88 |
| 10/16/2026 19:00 | 25 | 11.88 |
| 10/16/2026 19:00 | 80 | 11.87 |
| 10/16/2026 19:00 | 5 | 11.87 |
| 10/16/2026 19:00 | 278 | 11.87 |
| 10/16/2026 19:00 | 22 | 11.87 |
| 10/16/2026 19:00 | 23 | 11.87 |
| 10/16/2026 19:00 | 100 | 11.865 |
| 10/16/2026 19:00 | 56 | 11.86 |
| 10/16/2026 19:00 | 24 | 11.86 |
| 10/16/2026 19:00 | 50 | 11.86 |
| 10/16/2026 19:00 | 100 | 11.86 |
| 10/16/2026 19:00 | 4 | 11.86 |
| 10/16/2026 19:00 | 4 | 11.865 |
| 10/16/2026 19:00 | 4 | 11.865 |
| 10/16/2026 18:59 | 60 | 11.86 |
| 10/16/2026 18:59 | 4 | 11.86 |
| 10/16/2026 18:59 | 100 | 11.86 |
| 10/16/2026 18:59 | 100 | 11.86 |
| 10/16/2026 18:59 | 24 | 11.86 |
| 10/16/2026 18:59 | 76 | 11.86 |
| 10/16/2026 18:59 | 23 | 11.86 |
| 10/16/2026 18:57 | 4 | 11.855 |
| 10/16/2026 18:57 | 100 | 11.855 |
| 10/16/2026 18:57 | 100 | 11.85 |
| 10/16/2026 18:57 | 100 | 11.855 |
| 10/16/2026 18:57 | 100 | 11.855 |
| 10/16/2026 18:57 | 300 | 11.85 |
| 10/16/2026 18:57 | 28 | 11.86 |
| 10/16/2026 18:57 | 46 | 11.86 |
| 10/16/2026 18:57 | 26 | 11.86 |
| 10/16/2026 18:57 | 77 | 11.86 |
| 10/16/2026 18:57 | 82 | 11.86 |
| 10/16/2026 18:57 | 100 | 11.86 |
| 10/16/2026 18:57 | 100 | 11.86 |
| 10/16/2026 18:57 | 100 | 11.86 |
| 10/16/2026 18:57 | 214 | 11.86 |
| 10/16/2026 18:57 | 1 | 11.86 |
| 10/16/2026 18:57 | 75 | 11.86 |
| 10/16/2026 18:57 | 103 | 11.86 |
| 10/16/2026 18:57 | 82 | 11.86 |
| 10/16/2026 18:57 | 200 | 11.865 |
| 10/16/2026 18:57 | 1 | 11.86 |
| 10/16/2026 18:57 | 1 | 11.85 |
| 10/16/2026 18:57 | 10 | 11.84 |
| 10/16/2026 18:57 | 1 | 11.84 |
| 10/16/2026 18:57 | 100 | 11.83 |
| 10/16/2026 18:57 | 10 | 11.83 |
| 10/16/2026 18:57 | 10 | 11.83 |
| 10/16/2026 18:57 | 1 | 11.83 |
| 10/16/2026 18:57 | 100 | 11.81 |
| 10/16/2026 18:57 | 177 | 11.81 |
| 10/16/2026 18:57 | 100 | 11.81 |
| 10/16/2026 18:57 | 53 | 11.81 |
| 10/16/2026 18:57 | 1 | 11.81 |
| 10/16/2026 18:57 | 34 | 11.81 |
| 10/16/2026 18:57 | 1 | 11.805 |
| 10/16/2026 18:57 | 166 | 11.81 |
| 10/16/2026 18:57 | 66 | 11.81 |
| 10/16/2026 18:57 | 34 | 11.81 |
| 10/16/2026 18:57 | 61 | 11.81 |
| 10/16/2026 18:57 | 18 | 11.81 |
| 10/16/2026 18:57 | 200 | 11.805 |
| 10/16/2026 18:57 | 200 | 11.80 |
| 10/16/2026 18:57 | 75 | 11.80 |
| 10/16/2026 18:57 | 100 | 11.80 |
| 10/16/2026 18:57 | 80 | 11.80 |
| 10/16/2026 18:57 | 100 | 11.80 |
| 10/16/2026 18:57 | 1 | 11.80 |
| 10/16/2026 18:57 | 327 | 11.80 |
| 10/16/2026 18:57 | 473 | 11.80 |
| 10/16/2026 18:57 | 1 | 11.80 |
| 10/16/2026 18:57 | 1 | 11.80 |
| 10/16/2026 18:57 | 3 | 11.80 |
| 10/16/2026 18:57 | 1 | 11.80 |
| 10/16/2026 18:57 | 1 | 11.80 |
| 10/16/2026 18:57 | 21 | 11.80 |
| 10/16/2026 18:57 | 6 | 11.80 |
| 10/16/2026 18:57 | 1 | 11.80 |
| 10/16/2026 18:57 | 3 | 11.80 |
| 10/16/2026 18:57 | 6 | 11.80 |
| 10/16/2026 18:57 | 2 | 11.80 |
| 10/16/2026 18:57 | 1 | 11.80 |
| 10/16/2026 18:57 | 200 | 11.80 |
| 10/16/2026 18:57 | 42 | 11.80 |
| 10/16/2026 18:57 | 2 | 11.80 |
| 10/16/2026 18:57 | 74 | 11.80 |
| 10/16/2026 18:56 | 4 | 11.805 |
| 10/16/2026 18:56 | 20 | 11.805 |
| 10/16/2026 18:56 | 1 | 11.80 |
| 10/16/2026 18:56 | 60 | 11.80 |
| 10/16/2026 18:56 | 100 | 11.80 |
| 10/16/2026 18:56 | 100 | 11.80 |
| 10/16/2026 18:54 | 100 | 11.795 |
| 10/16/2026 18:53 | 100 | 11.79 |
| 10/16/2026 18:53 | 15 | 11.79 |
| 10/16/2026 18:53 | 17 | 11.79 |
| 10/16/2026 18:53 | 100 | 11.80 |
| 10/16/2026 18:53 | 48 | 11.80 |
| 10/16/2026 18:53 | 79 | 11.80 |
| 10/16/2026 18:53 | 42 | 11.80 |
| 10/16/2026 18:53 | 3 | 11.80 |
| 10/16/2026 18:53 | 9 | 11.80 |
| 10/16/2026 18:53 | 66 | 11.80 |
| 10/16/2026 18:53 | 100 | 11.805 |
| 10/16/2026 18:53 | 2 | 11.805 |
| 10/16/2026 18:53 | 220 | 11.80 |
| 10/16/2026 18:53 | 100 | 11.79 |
| 10/16/2026 18:53 | 100 | 11.79 |
| 10/16/2026 18:53 | 100 | 11.79 |
| 10/16/2026 18:53 | 23 | 11.79 |
| 10/16/2026 18:52 | 100 | 11.78 |
| 10/16/2026 18:52 | 100 | 11.78 |
| 10/16/2026 18:52 | 100 | 11.78 |
| 10/16/2026 18:52 | 46 | 11.78 |
| 10/16/2026 18:52 | 134 | 11.78 |
| 10/16/2026 18:52 | 6 | 11.77 |
| 10/16/2026 18:52 | 1 | 11.77 |
| 10/16/2026 18:52 | 24 | 11.77 |
| 10/16/2026 18:52 | 200 | 11.77 |
| 10/16/2026 18:51 | 20 | 11.76 |
| 10/16/2026 18:51 | 100 | 11.76 |
| 10/16/2026 18:51 | 100 | 11.76 |
| 10/16/2026 18:51 | 180 | 11.76 |
| 10/16/2026 18:51 | 100 | 11.76 |
| 10/16/2026 18:51 | 2 | 11.76 |
| 10/16/2026 18:51 | 1 | 11.76 |
| 10/16/2026 18:51 | 100 | 11.76 |
| 10/16/2026 18:51 | 100 | 11.76 |
| 10/16/2026 18:51 | 100 | 11.76 |
| 10/16/2026 18:51 | 2 | 11.76 |
| 10/16/2026 18:51 | 100 | 11.755 |
| 10/16/2026 18:51 | 100 | 11.755 |
| 10/16/2026 18:51 | 100 | 11.755 |
| 10/16/2026 18:51 | 100 | 11.755 |
| 10/16/2026 18:51 | 300 | 11.755 |
| 10/16/2026 18:51 | 100 | 11.755 |
| 10/16/2026 18:51 | 100 | 11.755 |
| 10/16/2026 18:51 | 100 | 11.755 |
| 10/16/2026 18:51 | 12 | 11.755 |
| 10/16/2026 18:50 | 300 | 11.755 |
| 10/16/2026 18:50 | 100 | 11.76 |
| 10/16/2026 18:50 | 100 | 11.76 |
| 10/16/2026 18:50 | 100 | 11.76 |
| 10/16/2026 18:50 | 100 | 11.76 |
| 10/16/2026 18:50 | 300 | 11.76 |
| 10/16/2026 18:50 | 100 | 11.76 |
| 10/16/2026 18:50 | 100 | 11.76 |
| 10/16/2026 18:50 | 100 | 11.76 |
| 10/16/2026 18:50 | 100 | 11.76 |
| 10/16/2026 18:50 | 200 | 11.76 |
| 10/16/2026 18:50 | 100 | 11.76 |
| 10/16/2026 18:50 | 100 | 11.76 |
| 10/16/2026 18:50 | 100 | 11.76 |
| 10/16/2026 18:50 | 100 | 11.76 |
| 10/16/2026 18:50 | 100 | 11.76 |
| 10/16/2026 18:50 | 90 | 11.76 |
| 10/16/2026 18:48 | 10 | 11.76 |
| 10/16/2026 18:48 | 100 | 11.76 |
| 10/16/2026 18:48 | 100 | 11.76 |
| 10/16/2026 18:48 | 1 | 11.76 |
| 10/16/2026 18:48 | 1 | 11.765 |
| 10/16/2026 18:47 | 100 | 11.765 |
| 10/16/2026 18:47 | 100 | 11.765 |
| 10/16/2026 18:47 | 300 | 11.765 |
| 10/16/2026 18:47 | 1 | 11.76 |
| 10/16/2026 18:47 | 11 | 11.76 |
| 10/16/2026 18:47 | 120 | 11.76 |
| 10/16/2026 18:47 | 60 | 11.76 |
| 10/16/2026 18:47 | 100 | 11.76 |
| 10/16/2026 18:47 | 100 | 11.76 |
| 10/16/2026 18:47 | 10 | 11.755 |
| 10/16/2026 18:47 | 8 | 11.755 |
| 10/16/2026 18:47 | 2 | 11.755 |
| 10/16/2026 18:46 | 1 | 11.755 |
| 10/16/2026 18:46 | 17 | 11.755 |
| 10/16/2026 18:46 | 8 | 11.76 |
| 10/16/2026 18:46 | 21 | 11.76 |
| 10/16/2026 18:46 | 46 | 11.76 |
| 10/16/2026 18:46 | 54 | 11.76 |
| 10/16/2026 18:45 | 56 | 11.76 |
| 10/16/2026 18:45 | 106 | 11.76 |
| 10/16/2026 18:45 | 90 | 11.76 |
| 10/16/2026 18:45 | 16 | 11.76 |
| 10/16/2026 18:45 | 21 | 11.76 |
| 10/16/2026 18:45 | 100 | 11.76 |
| 10/16/2026 18:45 | 10 | 11.755 |
| 10/16/2026 18:45 | 100 | 11.755 |
| 10/16/2026 18:45 | 100 | 11.76 |
| 10/16/2026 18:45 | 100 | 11.76 |
| 10/16/2026 18:45 | 56 | 11.76 |
| 10/16/2026 18:45 | 100 | 11.76 |
| 10/16/2026 18:45 | 100 | 11.76 |
| 10/16/2026 18:45 | 65 | 11.76 |
| 10/16/2026 18:45 | 35 | 11.76 |
| 10/16/2026 18:45 | 100 | 11.76 |
| 10/16/2026 18:45 | 71 | 11.76 |
| 10/16/2026 18:44 | 10 | 11.755 |
| 10/16/2026 18:44 | 10 | 11.755 |
| 10/16/2026 18:43 | 10 | 11.755 |
| 10/16/2026 18:43 | 10 | 11.755 |
| 10/16/2026 18:42 | 2 | 11.755 |
| 10/16/2026 18:42 | 27 | 11.755 |
| 10/16/2026 18:42 | 100 | 11.76 |
| 10/16/2026 18:42 | 4 | 11.76 |
| 10/16/2026 18:41 | 10 | 11.765 |
| 10/16/2026 18:41 | 28 | 11.77 |
| 10/16/2026 18:41 | 10 | 11.77 |
| 10/16/2026 18:41 | 20 | 11.77 |
| 10/16/2026 18:40 | 4 | 11.775 |
| 10/16/2026 18:40 | 50 | 11.775 |
| 10/16/2026 18:40 | 80 | 11.77 |
| 10/16/2026 18:40 | 100 | 11.77 |
| 10/16/2026 18:40 | 100 | 11.77 |
| 10/16/2026 18:40 | 21 | 11.77 |
| 10/16/2026 18:40 | 79 | 11.77 |
| 10/16/2026 18:40 | 100 | 11.77 |
| 10/16/2026 18:39 | 8 | 11.765 |
| 10/16/2026 18:39 | 100 | 11.76 |
| 10/16/2026 18:39 | 46 | 11.76 |
| 10/16/2026 18:39 | 1 | 11.76 |
| 10/16/2026 18:39 | 100 | 11.76 |
| 10/16/2026 18:39 | 55 | 11.76 |
| 10/16/2026 18:37 | 30 | 11.77 |
| 10/16/2026 18:37 | 200 | 11.77 |
| 10/16/2026 18:37 | 1 | 11.77 |
| 10/16/2026 18:37 | 200 | 11.77 |
| 10/16/2026 18:37 | 100 | 11.77 |
| 10/16/2026 18:37 | 8 | 11.775 |
| 10/16/2026 18:37 | 100 | 11.78 |
| 10/16/2026 18:37 | 42 | 11.78 |
| 10/16/2026 18:37 | 50 | 11.785 |
| 10/16/2026 18:37 | 12 | 11.785 |
| 10/16/2026 18:37 | 28 | 11.79 |
| 10/16/2026 18:36 | 73 | 11.79 |
| 10/16/2026 18:36 | 100 | 11.79 |
| 10/16/2026 18:36 | 80 | 11.79 |
| 10/16/2026 18:36 | 96 | 11.79 |
| 10/16/2026 18:36 | 80 | 11.79 |
| 10/16/2026 18:36 | 14 | 11.79 |
| 10/16/2026 18:36 | 28 | 11.79 |
| 10/16/2026 18:36 | 100 | 11.79 |
| 10/16/2026 18:35 | 4 | 11.785 |
| 10/16/2026 18:35 | 100 | 11.785 |
| 10/16/2026 18:35 | 16 | 11.785 |
| 10/16/2026 18:35 | 1 | 11.79 |
| 10/16/2026 18:34 | 10 | 11.795 |
| 10/16/2026 18:34 | 21 | 11.79 |
| 10/16/2026 18:34 | 79 | 11.79 |
| 10/16/2026 18:34 | 80 | 11.79 |
| 10/16/2026 18:34 | 13 | 11.79 |
| 10/16/2026 18:34 | 100 | 11.79 |
| 10/16/2026 18:34 | 80 | 11.79 |
| 10/16/2026 18:34 | 100 | 11.79 |
| 10/16/2026 18:34 | 60 | 11.79 |
| 10/16/2026 18:33 | 27 | 11.79 |
| 10/16/2026 18:33 | 2 | 11.79 |
| 10/16/2026 18:33 | 87 | 11.79 |
| 10/16/2026 18:33 | 100 | 11.79 |
| 10/16/2026 18:33 | 100 | 11.79 |
| 10/16/2026 18:33 | 2 | 11.79 |
| 10/16/2026 18:33 | 100 | 11.79 |
| 10/16/2026 18:33 | 100 | 11.79 |
| 10/16/2026 18:33 | 10 | 11.79 |
| 10/16/2026 18:33 | 1 | 11.79 |
| 10/16/2026 18:33 | 10 | 11.79 |
| 10/16/2026 18:33 | 2 | 11.79 |
| 10/16/2026 18:33 | 18 | 11.795 |
| 10/16/2026 18:33 | 10 | 11.795 |
| 10/16/2026 18:33 | 3 | 11.795 |
| 10/16/2026 18:33 | 12 | 11.795 |
| 10/16/2026 18:32 | 10 | 11.79 |
| 10/16/2026 18:32 | 90 | 11.79 |
| 10/16/2026 18:32 | 100 | 11.79 |
| 10/16/2026 18:32 | 100 | 11.79 |
| 10/16/2026 18:32 | 18 | 11.79 |
| 10/16/2026 18:32 | 200 | 11.79 |
| 10/16/2026 18:32 | 220 | 11.79 |
| 10/16/2026 18:32 | 175 | 11.79 |
| 10/16/2026 18:32 | 25 | 11.79 |
| 10/16/2026 18:31 | 12 | 11.785 |
| 10/16/2026 18:31 | 100 | 11.78 |
| 10/16/2026 18:31 | 100 | 11.78 |
| 10/16/2026 18:31 | 1 | 11.78 |
| 10/16/2026 18:31 | 3 | 11.78 |
| 10/16/2026 18:31 | 1 | 11.78 |
| 10/16/2026 18:31 | 12 | 11.785 |
| 10/16/2026 18:30 | 60 | 11.78 |
| 10/16/2026 18:30 | 100 | 11.78 |
| 10/16/2026 18:30 | 68 | 11.78 |
| 10/16/2026 18:30 | 100 | 11.78 |
| 10/16/2026 18:30 | 100 | 11.775 |
| 10/16/2026 18:29 | 1 | 11.775 |
| 10/16/2026 18:29 | 100 | 11.775 |
| 10/16/2026 18:29 | 96 | 11.78 |
| 10/16/2026 18:29 | 4 | 11.78 |
| 10/16/2026 18:29 | 100 | 11.79 |
| 10/16/2026 18:29 | 100 | 11.79 |
| 10/16/2026 18:29 | 38 | 11.79 |
| 10/16/2026 18:28 | 4 | 11.795 |
| 10/16/2026 18:28 | 14 | 11.795 |
| 10/16/2026 18:28 | 10 | 11.795 |
| 10/16/2026 18:28 | 100 | 11.795 |
| 10/16/2026 18:28 | 100 | 11.80 |
| 10/16/2026 18:28 | 50 | 11.80 |
| 10/16/2026 18:28 | 100 | 11.80 |
| 10/16/2026 18:28 | 100 | 11.80 |
| 10/16/2026 18:28 | 100 | 11.80 |
| 10/16/2026 18:27 | 1 | 11.805 |
| 10/16/2026 18:27 | 10 | 11.805 |
| 10/16/2026 18:27 | 100 | 11.805 |
| 10/16/2026 18:27 | 1 | 11.805 |
| 10/16/2026 18:27 | 100 | 11.805 |
| 10/16/2026 18:26 | 1 | 11.805 |
| 10/16/2026 18:26 | 23 | 11.805 |
| 10/16/2026 18:26 | 277 | 11.805 |
| 10/16/2026 18:26 | 16 | 11.805 |
| 10/16/2026 18:26 | 10 | 11.805 |
| 10/16/2026 18:25 | 1 | 11.805 |
| 10/16/2026 18:25 | 1 | 11.805 |
| 10/16/2026 18:25 | 100 | 11.81 |
| 10/16/2026 18:25 | 5 | 11.81 |
| 10/16/2026 18:25 | 100 | 11.81 |
| 10/16/2026 18:25 | 100 | 11.81 |
| 10/16/2026 18:24 | 5 | 11.82 |
| 10/16/2026 18:24 | 10 | 11.82 |
| 10/16/2026 18:24 | 100 | 11.82 |
| 10/16/2026 18:24 | 12 | 11.82 |
| 10/16/2026 18:22 | 14 | 11.82 |
| 10/16/2026 18:21 | 22 | 11.82 |
| 10/16/2026 18:21 | 60 | 11.82 |
| 10/16/2026 18:21 | 20 | 11.82 |
| 10/16/2026 18:21 | 100 | 11.82 |
| 10/16/2026 18:21 | 100 | 11.82 |
| 10/16/2026 18:21 | 80 | 11.82 |
| 10/16/2026 18:21 | 112 | 11.81 |
| 10/16/2026 18:21 | 80 | 11.81 |
| 10/16/2026 18:21 | 1 | 11.81 |
| 10/16/2026 18:21 | 100 | 11.81 |
| 10/16/2026 18:21 | 200 | 11.81 |
| 10/16/2026 18:20 | 34 | 11.81 |
| 10/16/2026 18:20 | 100 | 11.81 |
| 10/16/2026 18:20 | 34 | 11.81 |
| 10/16/2026 18:20 | 100 | 11.805 |
| 10/16/2026 18:20 | 19 | 11.81 |
| 10/16/2026 18:20 | 3 | 11.81 |
| 10/16/2026 18:20 | 95 | 11.81 |
| 10/16/2026 18:20 | 5 | 11.81 |
| 10/16/2026 18:20 | 100 | 11.82 |
| 10/16/2026 18:20 | 1 | 11.83 |
| 10/16/2026 18:20 | 1 | 11.83 |
| 10/16/2026 18:20 | 16 | 11.83 |
| 10/16/2026 18:19 | 1 | 11.83 |
| 10/16/2026 18:19 | 2 | 11.83 |
| 10/16/2026 18:19 | 1 | 11.83 |
| 10/16/2026 18:19 | 5 | 11.83 |
| 10/16/2026 18:17 | 3 | 11.83 |
| 10/16/2026 18:16 | 100 | 11.82 |
| 10/16/2026 18:16 | 1 | 11.82 |
| 10/16/2026 18:15 | 100 | 11.81 |
| 10/16/2026 18:15 | 100 | 11.81 |
| 10/16/2026 18:15 | 100 | 11.81 |
| 10/16/2026 18:15 | 100 | 11.81 |
| 10/16/2026 18:15 | 100 | 11.81 |
| 10/16/2026 18:15 | 100 | 11.81 |
| 10/16/2026 18:15 | 100 | 11.81 |
| 10/16/2026 18:15 | 5 | 11.82 |
| 10/16/2026 18:15 | 20 | 11.82 |
| 10/16/2026 18:15 | 100 | 11.82 |
| 10/16/2026 18:15 | 100 | 11.82 |
| 10/16/2026 18:15 | 200 | 11.82 |
| 10/16/2026 18:14 | 5 | 11.82 |
| 10/16/2026 18:14 | 100 | 11.82 |
| 10/16/2026 18:14 | 100 | 11.82 |
| 10/16/2026 18:14 | 1 | 11.82 |
| 10/16/2026 18:14 | 100 | 11.83 |
| 10/16/2026 18:14 | 35 | 11.83 |
| 10/16/2026 18:14 | 1533 | 11.83 |
| 10/16/2026 18:14 | 24 | 11.84 |
| 10/16/2026 18:14 | 100 | 11.84 |
| 10/16/2026 18:14 | 100 | 11.845 |
| 10/16/2026 18:14 | 50 | 11.845 |
| 10/16/2026 18:14 | 50 | 11.845 |
| 10/16/2026 18:14 | 50 | 11.845 |
| 10/16/2026 18:14 | 100 | 11.85 |
| 10/16/2026 18:14 | 100 | 11.85 |
| 10/16/2026 18:14 | 100 | 11.845 |
| 10/16/2026 18:14 | 6 | 11.85 |
| 10/16/2026 18:14 | 94 | 11.85 |
| 10/16/2026 18:14 | 6 | 11.85 |
| 10/16/2026 18:14 | 100 | 11.855 |
| 10/16/2026 18:14 | 120 | 11.85 |
| 10/16/2026 18:14 | 100 | 11.85 |
| 10/16/2026 18:14 | 100 | 11.85 |
| 10/16/2026 18:14 | 100 | 11.85 |
| 10/16/2026 18:14 | 2 | 11.84 |
| 10/16/2026 18:14 | 4 | 11.84 |
| 10/16/2026 18:14 | 5 | 11.84 |
| 10/16/2026 18:14 | 100 | 11.84 |
| 10/16/2026 18:14 | 4 | 11.84 |
| 10/16/2026 18:14 | 16 | 11.84 |
| 10/16/2026 18:14 | 200 | 11.84 |
| 10/16/2026 18:13 | 2 | 11.835 |
| 10/16/2026 18:12 | 10 | 11.835 |
| 10/16/2026 18:12 | 20 | 11.835 |
| 10/16/2026 18:12 | 20 | 11.82 |
| 10/16/2026 18:12 | 496 | 11.82 |
| 10/16/2026 18:12 | 2 | 11.82 |
| 10/16/2026 18:12 | 100 | 11.82 |
| 10/16/2026 18:12 | 4 | 11.82 |
| 10/16/2026 18:12 | 100 | 11.82 |
| 10/16/2026 18:12 | 8 | 11.82 |
| 10/16/2026 18:12 | 4 | 11.82 |
| 10/16/2026 18:12 | 1 | 11.82 |
| 10/16/2026 18:12 | 100 | 11.825 |
| 10/16/2026 18:11 | 100 | 11.825 |
| 10/16/2026 18:11 | 50 | 11.825 |
| 10/16/2026 18:11 | 50 | 11.825 |
| 10/16/2026 18:11 | 1 | 11.825 |
| 10/16/2026 18:11 | 150 | 11.82 |
| 10/16/2026 18:11 | 100 | 11.82 |
| 10/16/2026 18:11 | 1 | 11.81 |
| 10/16/2026 18:11 | 2 | 11.81 |
| 10/16/2026 18:11 | 100 | 11.81 |
| 10/16/2026 18:11 | 100 | 11.81 |
| 10/16/2026 18:11 | 100 | 11.81 |
| 10/16/2026 18:11 | 20 | 11.81 |
| 10/16/2026 18:11 | 100 | 11.81 |
| 10/16/2026 18:11 | 27 | 11.81 |
| 10/16/2026 18:11 | 29 | 11.81 |
| 10/16/2026 18:11 | 50 | 11.805 |
| 10/16/2026 18:11 | 100 | 11.805 |
| 10/16/2026 18:11 | 4 | 11.805 |
| 10/16/2026 18:10 | 10 | 11.805 |
| 10/16/2026 18:10 | 50 | 11.805 |
| 10/16/2026 18:10 | 50 | 11.805 |
| 10/16/2026 18:10 | 46 | 11.805 |
| 10/16/2026 18:10 | 4 | 11.805 |
| 10/16/2026 18:10 | 100 | 11.805 |
| 10/16/2026 18:10 | 100 | 11.805 |
| 10/16/2026 18:10 | 1 | 11.80 |
| 10/16/2026 18:10 | 5 | 11.80 |
| 10/16/2026 18:10 | 100 | 11.80 |
| 10/16/2026 18:10 | 51 | 11.80 |
| 10/16/2026 18:10 | 1 | 11.795 |
| 10/16/2026 18:09 | 1 | 11.795 |
| 10/16/2026 18:09 | 100 | 11.80 |
| 10/16/2026 18:09 | 100 | 11.80 |
| 10/16/2026 18:09 | 42 | 11.80 |
| 10/16/2026 18:09 | 94 | 11.805 |
| 10/16/2026 18:09 | 2 | 11.805 |
| 10/16/2026 18:09 | 3 | 11.805 |
| 10/16/2026 18:09 | 1 | 11.805 |
| 10/16/2026 18:08 | 51 | 11.80 |
| 10/16/2026 18:08 | 100 | 11.80 |
| 10/16/2026 18:08 | 49 | 11.80 |
| 10/16/2026 18:08 | 100 | 11.80 |
| 10/16/2026 18:08 | 1 | 11.80 |
| 10/16/2026 18:08 | 100 | 11.80 |
| 10/16/2026 18:08 | 100 | 11.80 |
| 10/16/2026 18:08 | 100 | 11.80 |
| 10/16/2026 18:08 | 100 | 11.80 |
| 10/16/2026 18:08 | 100 | 11.80 |
| 10/16/2026 18:08 | 1 | 11.795 |
| 10/16/2026 18:08 | 1 | 11.795 |
| 10/16/2026 18:08 | 100 | 11.795 |
| 10/16/2026 18:08 | 100 | 11.795 |
| 10/16/2026 18:07 | 1 | 11.795 |
| 10/16/2026 18:07 | 274 | 11.79 |
| 10/16/2026 18:07 | 30 | 11.79 |
| 10/16/2026 18:07 | 5 | 11.79 |
| 10/16/2026 18:07 | 100 | 11.79 |
| 10/16/2026 18:07 | 5 | 11.79 |
| 10/16/2026 18:07 | 1 | 11.79 |
| 10/16/2026 18:07 | 8 | 11.79 |
| 10/16/2026 18:07 | 100 | 11.79 |
| 10/16/2026 18:07 | 89 | 11.79 |
| 10/16/2026 18:05 | 8 | 11.78 |
| 10/16/2026 18:05 | 200 | 11.78 |
| 10/16/2026 18:05 | 56 | 11.78 |
| 10/16/2026 18:05 | 68 | 11.78 |
| 10/16/2026 18:05 | 176 | 11.78 |
| 10/16/2026 18:05 | 100 | 11.78 |
| 10/16/2026 18:05 | 132 | 11.78 |
| 10/16/2026 18:05 | 100 | 11.79 |
| 10/16/2026 18:05 | 100 | 11.79 |
| 10/16/2026 18:05 | 4 | 11.795 |
| 10/16/2026 18:05 | 100 | 11.79 |
| 10/16/2026 18:05 | 100 | 11.79 |
| 10/16/2026 18:05 | 132 | 11.79 |
| 10/16/2026 18:05 | 100 | 11.79 |
| 10/16/2026 18:05 | 100 | 11.80 |
| 10/16/2026 18:05 | 200 | 11.805 |
| 10/16/2026 18:05 | 100 | 11.81 |
| 10/16/2026 18:05 | 69 | 11.81 |
| 10/16/2026 18:05 | 100 | 11.81 |
| 10/16/2026 18:05 | 16 | 11.81 |
| 10/16/2026 18:05 | 84 | 11.81 |
| 10/16/2026 18:05 | 100 | 11.81 |
| 10/16/2026 18:05 | 200 | 11.81 |
| 10/16/2026 18:05 | 2 | 11.81 |
| 10/16/2026 18:05 | 100 | 11.81 |
| 10/16/2026 18:05 | 100 | 11.81 |
| 10/16/2026 18:05 | 182 | 11.81 |
| 10/16/2026 18:05 | 2 | 11.81 |
| 10/16/2026 18:05 | 100 | 11.81 |
| 10/16/2026 18:05 | 3 | 11.815 |
| 10/16/2026 18:05 | 100 | 11.81 |
| 10/16/2026 18:05 | 100 | 11.81 |
| 10/16/2026 18:05 | 100 | 11.81 |
| 10/16/2026 18:05 | 45 | 11.81 |
| 10/16/2026 18:05 | 28 | 11.81 |
| 10/16/2026 18:05 | 100 | 11.81 |
| 10/16/2026 18:05 | 88 | 11.81 |
| 10/16/2026 18:05 | 84 | 11.81 |
| 10/16/2026 18:05 | 100 | 11.81 |
| 10/16/2026 18:05 | 200 | 11.81 |
| 10/16/2026 18:05 | 80 | 11.82 |
| 10/16/2026 18:05 | 100 | 11.82 |
| 10/16/2026 18:05 | 2 | 11.82 |
| 10/16/2026 18:04 | 100 | 11.82 |
| 10/16/2026 18:04 | 100 | 11.82 |
| 10/16/2026 18:04 | 1 | 11.82 |
| 10/16/2026 18:04 | 200 | 11.82 |
| 10/16/2026 18:04 | 10 | 11.82 |
| 10/16/2026 18:04 | 10 | 11.82 |
| 10/16/2026 18:04 | 1 | 11.82 |
| 10/16/2026 18:04 | 10 | 11.81 |
| 10/16/2026 18:04 | 1 | 11.81 |
| 10/16/2026 18:04 | 51 | 11.81 |
| 10/16/2026 18:04 | 51 | 11.81 |
| 10/16/2026 18:04 | 161 | 11.81 |
| 10/16/2026 18:04 | 61 | 11.81 |
| 10/16/2026 18:04 | 100 | 11.81 |
| 10/16/2026 18:04 | 1 | 11.81 |
| 10/16/2026 18:04 | 49 | 11.81 |
| 10/16/2026 18:04 | 100 | 11.82 |
| 10/16/2026 18:04 | 100 | 11.81 |
| 10/16/2026 18:04 | 162 | 11.81 |
| 10/16/2026 18:04 | 49 | 11.81 |
| 10/16/2026 18:04 | 2 | 11.81 |
| 10/16/2026 18:04 | 16 | 11.81 |
| 10/16/2026 18:03 | 50 | 11.82 |
| 10/16/2026 18:03 | 50 | 11.82 |
| 10/16/2026 18:03 | 100 | 11.82 |
| 10/16/2026 18:03 | 300 | 11.82 |
| 10/16/2026 18:03 | 300 | 11.82 |
| 10/16/2026 18:03 | 38 | 11.84 |
| 10/16/2026 18:03 | 100 | 11.82 |
| 10/16/2026 18:03 | 100 | 11.82 |
| 10/16/2026 18:03 | 56 | 11.82 |
| 10/16/2026 18:03 | 100 | 11.83 |
| 10/16/2026 18:03 | 200 | 11.83 |
| 10/16/2026 18:03 | 100 | 11.83 |
| 10/16/2026 18:03 | 100 | 11.83 |
| 10/16/2026 18:03 | 14 | 11.84 |
| 10/16/2026 18:03 | 24 | 11.84 |
| 10/16/2026 18:03 | 50 | 11.845 |
| 10/16/2026 18:03 | 50 | 11.845 |
| 10/16/2026 18:02 | 173 | 11.845 |
| 10/16/2026 18:02 | 90 | 11.845 |
| 10/16/2026 18:02 | 18 | 11.845 |
| 10/16/2026 18:01 | 100 | 11.84 |
| 10/16/2026 18:01 | 3 | 11.84 |
| 10/16/2026 18:01 | 5 | 11.84 |
| 10/16/2026 18:01 | 100 | 11.84 |
| 10/16/2026 18:01 | 200 | 11.84 |
| 10/16/2026 18:01 | 5 | 11.84 |
| 10/16/2026 18:01 | 1 | 11.84 |
| 10/16/2026 18:01 | 100 | 11.84 |
| 10/16/2026 18:00 | 100 | 11.835 |
| 10/16/2026 18:00 | 50 | 11.835 |
| 10/16/2026 18:00 | 50 | 11.835 |
| 10/16/2026 18:00 | 300 | 11.84 |
| 10/16/2026 18:00 | 100 | 11.845 |
| 10/16/2026 18:00 | 50 | 11.845 |
| 10/16/2026 18:00 | 50 | 11.845 |
| 10/16/2026 18:00 | 41 | 11.85 |
| 10/16/2026 18:00 | 3 | 11.85 |
| 10/16/2026 18:00 | 8 | 11.855 |
| 10/16/2026 18:00 | 41 | 11.85 |
| 10/16/2026 18:00 | 4 | 11.85 |
| 10/16/2026 17:59 | 1 | 11.855 |
| 10/16/2026 17:59 | 50 | 11.855 |
| 10/16/2026 17:59 | 2 | 11.85 |
| 10/16/2026 17:59 | 10 | 11.85 |
| 10/16/2026 17:59 | 10 | 11.85 |
| 10/16/2026 17:59 | 1 | 11.85 |
| 10/16/2026 17:59 | 5 | 11.85 |
| 10/16/2026 17:59 | 2 | 11.85 |
| 10/16/2026 17:59 | 10 | 11.85 |
| 10/16/2026 17:59 | 4 | 11.85 |
| 10/16/2026 17:59 | 10 | 11.85 |
| 10/16/2026 17:59 | 5 | 11.85 |
| 10/16/2026 17:58 | 1 | 11.85 |
| 10/16/2026 17:58 | 91 | 11.85 |
| 10/16/2026 17:57 | 12 | 11.86 |
| 10/16/2026 17:57 | 9 | 11.86 |
| 10/16/2026 17:57 | 1 | 11.86 |
| 10/16/2026 17:57 | 30 | 11.86 |
| 10/16/2026 17:56 | 32 | 11.87 |
| 10/16/2026 17:56 | 10 | 11.87 |
| 10/16/2026 17:56 | 10 | 11.87 |
| 10/16/2026 17:56 | 10 | 11.87 |
| 10/16/2026 17:56 | 20 | 11.87 |
| 10/16/2026 17:56 | 10 | 11.87 |
| 10/16/2026 17:56 | 1 | 11.86 |
| 10/16/2026 17:56 | 4 | 11.86 |
| 10/16/2026 17:56 | 2 | 11.86 |
| 10/16/2026 17:56 | 100 | 11.86 |
| 10/16/2026 17:56 | 57 | 11.86 |
| 10/16/2026 17:56 | 43 | 11.86 |
| 10/16/2026 17:56 | 10 | 11.855 |
| 10/16/2026 17:56 | 10 | 11.855 |
| 10/16/2026 17:55 | 10 | 11.855 |
| 10/16/2026 17:55 | 18 | 11.855 |
| 10/16/2026 17:55 | 100 | 11.85 |
| 10/16/2026 17:54 | 10 | 11.85 |
| 10/16/2026 17:54 | 2 | 11.85 |
| 10/16/2026 17:54 | 8 | 11.85 |
| 10/16/2026 17:54 | 10 | 11.85 |
| 10/16/2026 17:54 | 10 | 11.85 |
| 10/16/2026 17:54 | 10 | 11.85 |
| 10/16/2026 17:54 | 200 | 11.85 |
| 10/16/2026 17:54 | 200 | 11.85 |
| 10/16/2026 17:54 | 100 | 11.86 |
| 10/16/2026 17:54 | 28 | 11.86 |
| 10/16/2026 17:54 | 100 | 11.86 |
| 10/16/2026 17:54 | 100 | 11.87 |
| 10/16/2026 17:54 | 20 | 11.875 |
| 10/16/2026 17:54 | 100 | 11.88 |
| 10/16/2026 17:53 | 77 | 11.86 |
| 10/16/2026 17:53 | 100 | 11.86 |
| 10/16/2026 17:53 | 100 | 11.85 |
| 10/16/2026 17:53 | 14 | 11.85 |
| 10/16/2026 17:53 | 86 | 11.85 |
| 10/16/2026 17:53 | 100 | 11.85 |
| 10/16/2026 17:53 | 100 | 11.85 |
| 10/16/2026 17:53 | 100 | 11.85 |
| 10/16/2026 17:53 | 75 | 11.85 |
| 10/16/2026 17:53 | 23 | 11.85 |
| 10/16/2026 17:53 | 180 | 11.85 |
| 10/16/2026 17:53 | 100 | 11.85 |
| 10/16/2026 17:52 | 3 | 11.84 |
| 10/16/2026 17:52 | 60 | 11.84 |
| 10/16/2026 17:52 | 40 | 11.84 |
| 10/16/2026 17:52 | 60 | 11.84 |
| 10/16/2026 17:52 | 100 | 11.84 |
| 10/16/2026 17:52 | 10 | 11.83 |
| 10/16/2026 17:52 | 10 | 11.83 |
| 10/16/2026 17:51 | 8 | 11.83 |
| 10/16/2026 17:51 | 10 | 11.83 |
| 10/16/2026 17:51 | 10 | 11.83 |
| 10/16/2026 17:51 | 21 | 11.83 |
| 10/16/2026 17:51 | 1 | 11.83 |
| 10/16/2026 17:51 | 4 | 11.83 |
| 10/16/2026 17:51 | 1 | 11.84 |
| 10/16/2026 17:51 | 1 | 11.85 |
| 10/16/2026 17:51 | 100 | 11.85 |
| 10/16/2026 17:50 | 5 | 11.86 |
| 10/16/2026 17:50 | 47 | 11.86 |
| 10/16/2026 17:50 | 1 | 11.86 |
| 10/16/2026 17:50 | 3 | 11.86 |
| 10/16/2026 17:49 | 1 | 11.875 |
| 10/16/2026 17:49 | 9 | 11.875 |
| 10/16/2026 17:48 | 10 | 11.875 |
| 10/16/2026 17:48 | 10 | 11.875 |
| 10/16/2026 17:48 | 10 | 11.875 |
| 10/16/2026 17:47 | 50 | 11.885 |
| 10/16/2026 17:47 | 100 | 11.88 |
| 10/16/2026 17:47 | 136 | 11.87 |
| 10/16/2026 17:47 | 49 | 11.87 |
| 10/16/2026 17:47 | 136 | 11.87 |
| 10/16/2026 17:47 | 49 | 11.88 |
| 10/16/2026 17:47 | 1 | 11.88 |
| 10/16/2026 17:47 | 67 | 11.88 |
| 10/16/2026 17:47 | 67 | 11.88 |
| 10/16/2026 17:47 | 16 | 11.885 |
| 10/16/2026 17:47 | 30 | 11.885 |
| 10/16/2026 17:47 | 21 | 11.885 |
| 10/16/2026 17:47 | 16 | 11.885 |
| 10/16/2026 17:46 | 1 | 11.88 |
| 10/16/2026 17:46 | 100 | 11.88 |
| 10/16/2026 17:46 | 19 | 11.88 |
| 10/16/2026 17:46 | 9 | 11.88 |
| 10/16/2026 17:46 | 100 | 11.88 |
| 10/16/2026 17:45 | 10 | 11.87 |
| 10/16/2026 17:45 | 10 | 11.87 |
| 10/16/2026 17:45 | 100 | 11.86 |
| 10/16/2026 17:45 | 100 | 11.86 |
| 10/16/2026 17:45 | 11 | 11.86 |
| 10/16/2026 17:45 | 8 | 11.855 |
| 10/16/2026 17:45 | 2 | 11.855 |
| 10/16/2026 17:45 | 49 | 11.86 |
| 10/16/2026 17:45 | 10 | 11.855 |
| 10/16/2026 17:44 | 10 | 11.855 |
| 10/16/2026 17:44 | 10 | 11.855 |
| 10/16/2026 17:44 | 50 | 11.855 |
| 10/16/2026 17:44 | 4 | 11.86 |
| 10/16/2026 17:44 | 73 | 11.86 |
| 10/16/2026 17:44 | 10 | 11.86 |
| 10/16/2026 17:44 | 1 | 11.86 |
| 10/16/2026 17:44 | 1 | 11.86 |
| 10/16/2026 17:44 | 1 | 11.86 |
| 10/16/2026 17:44 | 2 | 11.86 |
| 10/16/2026 17:44 | 4 | 11.86 |
| 10/16/2026 17:44 | 1 | 11.86 |
| 10/16/2026 17:44 | 1 | 11.86 |
| 10/16/2026 17:44 | 2 | 11.86 |
| 10/16/2026 17:44 | 1 | 11.86 |
| 10/16/2026 17:44 | 1 | 11.86 |
| 10/16/2026 17:44 | 2 | 11.86 |
| 10/16/2026 17:44 | 2 | 11.86 |
| 10/16/2026 17:44 | 3 | 11.86 |
| 10/16/2026 17:44 | 1 | 11.86 |
| 10/16/2026 17:44 | 1 | 11.86 |
| 10/16/2026 17:44 | 1 | 11.86 |
| 10/16/2026 17:44 | 100 | 11.86 |
| 10/16/2026 17:44 | 2 | 11.86 |
| 10/16/2026 17:44 | 1 | 11.86 |
| 10/16/2026 17:44 | 2 | 11.86 |
| 10/16/2026 17:44 | 1 | 11.86 |
| 10/16/2026 17:44 | 1 | 11.86 |
| 10/16/2026 17:44 | 21 | 11.86 |
| 10/16/2026 17:44 | 1 | 11.86 |
| 10/16/2026 17:44 | 27 | 11.86 |
| 10/16/2026 17:44 | 200 | 11.86 |
| 10/16/2026 17:44 | 13 | 11.86 |
| 10/16/2026 17:44 | 53 | 11.86 |
| 10/16/2026 17:44 | 1 | 11.86 |
| 10/16/2026 17:44 | 4 | 11.87 |
| 10/16/2026 17:43 | 12 | 11.875 |
| 10/16/2026 17:41 | 100 | 11.87 |
| 10/16/2026 17:41 | 100 | 11.87 |
| 10/16/2026 17:41 | 100 | 11.865 |
| 10/16/2026 17:41 | 46 | 11.87 |
| 10/16/2026 17:41 | 54 | 11.87 |
| 10/16/2026 17:41 | 100 | 11.87 |
| 10/16/2026 17:41 | 187 | 11.87 |
| 10/16/2026 17:41 | 20 | 11.86 |
| 10/16/2026 17:41 | 100 | 11.85 |
| 10/16/2026 17:41 | 200 | 11.83 |
| 10/16/2026 17:41 | 100 | 11.83 |
| 10/16/2026 17:41 | 200 | 11.83 |
| 10/16/2026 17:41 | 100 | 11.83 |
| 10/16/2026 17:41 | 1 | 11.83 |
| 10/16/2026 17:40 | 40 | 11.82 |
| 10/16/2026 17:40 | 24 | 11.82 |
| 10/16/2026 17:40 | 10 | 11.82 |
| 10/16/2026 17:40 | 90 | 11.82 |
| 10/16/2026 17:40 | 10 | 11.82 |
| 10/16/2026 17:40 | 10 | 11.82 |
| 10/16/2026 17:39 | 10 | 11.82 |
| 10/16/2026 17:39 | 10 | 11.82 |
| 10/16/2026 17:39 | 100 | 11.82 |
| 10/16/2026 17:39 | 99 | 11.82 |
| 10/16/2026 17:39 | 10 | 11.82 |
| 10/16/2026 17:39 | 1 | 11.82 |
| 10/16/2026 17:38 | 100 | 11.82 |
| 10/16/2026 17:38 | 100 | 11.82 |
| 10/16/2026 17:38 | 100 | 11.83 |
| 10/16/2026 17:38 | 100 | 11.84 |
| 10/16/2026 17:38 | 100 | 11.84 |
| 10/16/2026 17:38 | 40 | 11.84 |
| 10/16/2026 17:38 | 279 | 11.84 |
| 10/16/2026 17:38 | 1 | 11.84 |
| 10/16/2026 17:38 | 100 | 11.85 |
| 10/16/2026 17:38 | 100 | 11.85 |
| 10/16/2026 17:38 | 100 | 11.85 |
| 10/16/2026 17:38 | 60 | 11.85 |
| 10/16/2026 17:38 | 100 | 11.84 |
| 10/16/2026 17:38 | 2 | 11.84 |
| 10/16/2026 17:38 | 99 | 11.84 |
| 10/16/2026 17:38 | 4 | 11.84 |
| 10/16/2026 17:38 | 4 | 11.84 |
| 10/16/2026 17:38 | 1 | 11.84 |
| 10/16/2026 17:38 | 1 | 11.84 |
| 10/16/2026 17:38 | 1 | 11.84 |
| 10/16/2026 17:38 | 1 | 11.84 |
| 10/16/2026 17:38 | 1 | 11.84 |
| 10/16/2026 17:38 | 1 | 11.84 |
| 10/16/2026 17:38 | 1 | 11.84 |
| 10/16/2026 17:38 | 1 | 11.84 |
| 10/16/2026 17:38 | 1 | 11.84 |
| 10/16/2026 17:38 | 2 | 11.84 |
| 10/16/2026 17:38 | 1 | 11.84 |
| 10/16/2026 17:38 | 1 | 11.84 |
| 10/16/2026 17:38 | 1 | 11.84 |
| 10/16/2026 17:38 | 61 | 11.84 |
| 10/16/2026 17:38 | 100 | 11.84 |
| 10/16/2026 17:37 | 2 | 11.83 |
| 10/16/2026 17:37 | 1 | 11.83 |
| 10/16/2026 17:37 | 1 | 11.83 |
| 10/16/2026 17:37 | 1 | 11.83 |
| 10/16/2026 17:37 | 11 | 11.83 |
| 10/16/2026 17:37 | 45 | 11.83 |
| 10/16/2026 17:37 | 31 | 11.83 |
| 10/16/2026 17:37 | 51 | 11.83 |
| 10/16/2026 17:37 | 45 | 11.83 |
| 10/16/2026 17:37 | 155 | 11.83 |
| 10/16/2026 17:37 | 100 | 11.83 |
| 10/16/2026 17:37 | 45 | 11.83 |
| 10/16/2026 17:37 | 10 | 11.83 |
| 10/16/2026 17:37 | 31 | 11.83 |
| 10/16/2026 17:37 | 79 | 11.83 |
| 10/16/2026 17:37 | 17 | 11.83 |
| 10/16/2026 17:37 | 1 | 11.83 |
| 10/16/2026 17:37 | 200 | 11.83 |
| 10/16/2026 17:37 | 10 | 11.83 |
| 10/16/2026 17:37 | 157 | 11.83 |
| 10/16/2026 17:37 | 24 | 11.83 |
| 10/16/2026 17:37 | 4 | 11.83 |
| 10/16/2026 17:37 | 28 | 11.83 |
| 10/16/2026 17:37 | 100 | 11.83 |
| 10/16/2026 17:36 | 20 | 11.84 |
| 10/16/2026 17:36 | 10 | 11.84 |
| 10/16/2026 17:36 | 10 | 11.845 |
| 10/16/2026 17:36 | 10 | 11.845 |
| 10/16/2026 17:36 | 1 | 11.84 |
| 10/16/2026 17:36 | 10 | 11.84 |
| 10/16/2026 17:36 | 2 | 11.84 |
| 10/16/2026 17:36 | 2 | 11.845 |
| 10/16/2026 17:35 | 10 | 11.855 |
| 10/16/2026 17:35 | 10 | 11.855 |
| 10/16/2026 17:35 | 16 | 11.85 |
| 10/16/2026 17:35 | 100 | 11.87 |
| 10/16/2026 17:35 | 100 | 11.88 |
| 10/16/2026 17:35 | 100 | 11.88 |
| 10/16/2026 17:35 | 213 | 11.88 |
| 10/16/2026 17:35 | 50 | 11.895 |
| 10/16/2026 17:35 | 140 | 11.89 |
| 10/16/2026 17:35 | 100 | 11.89 |
| 10/16/2026 17:35 | 100 | 11.89 |
| 10/16/2026 17:35 | 40 | 11.89 |
| 10/16/2026 17:35 | 3 | 11.88 |
| 10/16/2026 17:35 | 100 | 11.88 |
| 10/16/2026 17:35 | 200 | 11.88 |
| 10/16/2026 17:34 | 1 | 11.87 |
| 10/16/2026 17:34 | 100 | 11.88 |
| 10/16/2026 17:34 | 4 | 11.88 |
| 10/16/2026 17:34 | 100 | 11.88 |
| 10/16/2026 17:33 | 101 | 11.89 |
| 10/16/2026 17:33 | 4 | 11.89 |
| 10/16/2026 17:33 | 10 | 11.89 |
| 10/16/2026 17:32 | 100 | 11.90 |
| 10/16/2026 17:32 | 200 | 11.89 |
| 10/16/2026 17:32 | 1 | 11.89 |
| 10/16/2026 17:32 | 100 | 11.89 |
| 10/16/2026 17:31 | 18 | 11.88 |
| 10/16/2026 17:31 | 17 | 11.88 |
| 10/16/2026 17:31 | 83 | 11.88 |
| 10/16/2026 17:31 | 100 | 11.88 |
| 10/16/2026 17:31 | 200 | 11.88 |
| 10/16/2026 17:31 | 39 | 11.88 |
| 10/16/2026 17:31 | 41 | 11.88 |
| 10/16/2026 17:31 | 10 | 11.885 |
| 10/16/2026 17:31 | 10 | 11.885 |
| 10/16/2026 17:31 | 1 | 11.89 |
| 10/16/2026 17:31 | 71 | 11.89 |
| 10/16/2026 17:31 | 80 | 11.895 |
| 10/16/2026 17:31 | 1 | 11.89 |
| 10/16/2026 17:31 | 71 | 11.89 |
| 10/16/2026 17:31 | 26 | 11.89 |
| 10/16/2026 17:31 | 33 | 11.89 |
| 10/16/2026 17:31 | 67 | 11.875 |
| 10/16/2026 17:31 | 10 | 11.875 |
| 10/16/2026 17:31 | 200 | 11.87 |
| 10/16/2026 17:31 | 500 | 11.87 |
| 10/16/2026 17:30 | 100 | 11.85 |
| 10/16/2026 17:30 | 100 | 11.85 |
| 10/16/2026 17:29 | 1 | 11.84 |
| 10/16/2026 17:29 | 3 | 11.84 |
| 10/16/2026 17:29 | 55 | 11.845 |
| 10/16/2026 17:29 | 100 | 11.84 |
| 10/16/2026 17:29 | 200 | 11.84 |
| 10/16/2026 17:29 | 200 | 11.84 |
| 10/16/2026 17:29 | 80 | 11.84 |
| 10/16/2026 17:29 | 100 | 11.84 |
| 10/16/2026 17:29 | 60 | 11.83 |
| 10/16/2026 17:29 | 80 | 11.83 |
| 10/16/2026 17:29 | 100 | 11.83 |
| 10/16/2026 17:29 | 100 | 11.83 |
| 10/16/2026 17:29 | 12 | 11.83 |
| 10/16/2026 17:29 | 100 | 11.83 |
| 10/16/2026 17:28 | 4 | 11.82 |
| 10/16/2026 17:28 | 10 | 11.82 |
| 10/16/2026 17:28 | 3 | 11.82 |
| 10/16/2026 17:28 | 7 | 11.82 |
| 10/16/2026 17:28 | 10 | 11.82 |
| 10/16/2026 17:28 | 1 | 11.82 |
| 10/16/2026 17:28 | 10 | 11.815 |
| 10/16/2026 17:28 | 10 | 11.815 |
| 10/16/2026 17:27 | 10 | 11.815 |
| 10/16/2026 17:27 | 40 | 11.82 |
| 10/16/2026 17:27 | 60 | 11.82 |
| 10/16/2026 17:27 | 10 | 11.815 |
| 10/16/2026 17:27 | 10 | 11.815 |
| 10/16/2026 17:26 | 10 | 11.815 |
| 10/16/2026 17:26 | 10 | 11.815 |
| 10/16/2026 17:26 | 100 | 11.82 |
| 10/16/2026 17:26 | 159 | 11.81 |
| 10/16/2026 17:26 | 100 | 11.81 |
| 10/16/2026 17:26 | 100 | 11.81 |
| 10/16/2026 17:26 | 200 | 11.81 |
| 10/16/2026 17:26 | 10 | 11.80 |
| 10/16/2026 17:25 | 10 | 11.80 |
| 10/16/2026 17:25 | 10 | 11.80 |
| 10/16/2026 17:25 | 8 | 11.80 |
| 10/16/2026 17:25 | 34 | 11.80 |
| 10/16/2026 17:25 | 10 | 11.80 |
| 10/16/2026 17:24 | 26 | 11.80 |
| 10/16/2026 17:24 | 4 | 11.80 |
| 10/16/2026 17:24 | 30 | 11.80 |
| 10/16/2026 17:24 | 5 | 11.80 |
| 10/16/2026 17:24 | 100 | 11.805 |
| 10/16/2026 17:24 | 100 | 11.81 |
| 10/16/2026 17:24 | 100 | 11.81 |
| 10/16/2026 17:24 | 8 | 11.81 |
| 10/16/2026 17:24 | 100 | 11.81 |
| 10/16/2026 17:24 | 100 | 11.81 |
| 10/16/2026 17:23 | 25 | 11.82 |
| 10/16/2026 17:23 | 10 | 11.82 |
| 10/16/2026 17:22 | 33 | 11.82 |
| 10/16/2026 17:22 | 24 | 11.825 |
| 10/16/2026 17:21 | 42 | 11.83 |
| 10/16/2026 17:20 | 39 | 11.85 |
| 10/16/2026 17:20 | 100 | 11.855 |
| 10/16/2026 17:20 | 100 | 11.85 |
| 10/16/2026 17:20 | 100 | 11.85 |
| 10/16/2026 17:20 | 67 | 11.85 |
| 10/16/2026 17:20 | 10 | 11.85 |
| 10/16/2026 17:20 | 100 | 11.85 |
| 10/16/2026 17:20 | 100 | 11.85 |
| 10/16/2026 17:19 | 39 | 11.85 |
| 10/16/2026 17:18 | 4 | 11.865 |
| 10/16/2026 17:18 | 100 | 11.87 |
| 10/16/2026 17:18 | 20 | 11.87 |
| 10/16/2026 17:18 | 100 | 11.87 |
| 10/16/2026 17:18 | 100 | 11.87 |
| 10/16/2026 17:18 | 50 | 11.875 |
| 10/16/2026 17:18 | 100 | 11.875 |
| 10/16/2026 17:18 | 100 | 11.875 |
| 10/16/2026 17:17 | 20 | 11.88 |
| 10/16/2026 17:17 | 20 | 11.88 |
| 10/16/2026 17:17 | 2 | 11.88 |
| 10/16/2026 17:17 | 20 | 11.88 |
| 10/16/2026 17:17 | 50 | 11.89 |
| 10/16/2026 17:17 | 28 | 11.89 |
| 10/16/2026 17:17 | 22 | 11.89 |
| 10/16/2026 17:17 | 50 | 11.89 |
| 10/16/2026 17:17 | 100 | 11.89 |
| 10/16/2026 17:17 | 4 | 11.89 |
| 10/16/2026 17:16 | 88 | 11.89 |
| 10/16/2026 17:16 | 112 | 11.89 |
| 10/16/2026 17:16 | 200 | 11.88 |
| 10/16/2026 17:16 | 1 | 11.88 |
| 10/16/2026 17:16 | 100 | 11.88 |
| 10/16/2026 17:16 | 100 | 11.88 |
| 10/16/2026 17:16 | 11 | 11.88 |
| 10/16/2026 17:16 | 89 | 11.88 |
| 10/16/2026 17:16 | 11 | 11.88 |
| 10/16/2026 17:16 | 100 | 11.875 |
| 10/16/2026 17:15 | 78 | 11.86 |
| 10/16/2026 17:15 | 52 | 11.87 |
| 10/16/2026 17:15 | 80 | 11.87 |
| 10/16/2026 17:15 | 80 | 11.87 |
| 10/16/2026 17:15 | 3 | 11.87 |
| 10/16/2026 17:15 | 97 | 11.87 |
| 10/16/2026 17:15 | 3 | 11.87 |
| 10/16/2026 17:15 | 68 | 11.87 |
| 10/16/2026 17:15 | 5 | 11.87 |
| 10/16/2026 17:15 | 100 | 11.88 |
| 10/16/2026 17:15 | 100 | 11.88 |
| 10/16/2026 17:15 | 24 | 11.88 |
| 10/16/2026 17:15 | 100 | 11.88 |
| 10/16/2026 17:14 | 17 | 11.89 |
| 10/16/2026 17:13 | 6 | 11.88 |
| 10/16/2026 17:13 | 100 | 11.88 |
| 10/16/2026 17:13 | 15 | 11.88 |
| 10/16/2026 17:13 | 190 | 11.88 |
| 10/16/2026 17:13 | 95 | 11.88 |
| 10/16/2026 17:13 | 50 | 11.88 |
| 10/16/2026 17:13 | 13 | 11.88 |
| 10/16/2026 17:13 | 22 | 11.88 |
| 10/16/2026 17:13 | 100 | 11.87 |
| 10/16/2026 17:13 | 38 | 11.87 |
| 10/16/2026 17:13 | 58 | 11.87 |
| 10/16/2026 17:13 | 186 | 11.87 |
| 10/16/2026 17:13 | 4 | 11.87 |
| 10/16/2026 17:13 | 100 | 11.87 |
| 10/16/2026 17:13 | 100 | 11.87 |
| 10/16/2026 17:13 | 96 | 11.87 |
| 10/16/2026 17:13 | 100 | 11.87 |
| 10/16/2026 17:13 | 100 | 11.87 |
| 10/16/2026 17:13 | 100 | 11.87 |
| 10/16/2026 17:13 | 100 | 11.87 |
| 10/16/2026 17:13 | 100 | 11.87 |
| 10/16/2026 17:13 | 200 | 11.87 |
| 10/16/2026 17:13 | 100 | 11.87 |
| 10/16/2026 17:13 | 180 | 11.87 |
| 10/16/2026 17:13 | 10 | 11.86 |
| 10/16/2026 17:13 | 160 | 11.86 |
| 10/16/2026 17:13 | 160 | 11.86 |
| 10/16/2026 17:13 | 52 | 11.86 |
| 10/16/2026 17:13 | 48 | 11.86 |
| 10/16/2026 17:13 | 200 | 11.86 |
| 10/16/2026 17:13 | 100 | 11.86 |
| 10/16/2026 17:13 | 18 | 11.855 |
| 10/16/2026 17:13 | 13 | 11.855 |
| 10/16/2026 17:13 | 11 | 11.855 |
| 10/16/2026 17:13 | 10 | 11.855 |
| 10/16/2026 17:13 | 100 | 11.855 |
| 10/16/2026 17:12 | 15 | 11.855 |
| 10/16/2026 17:12 | 24 | 11.855 |
| 10/16/2026 17:11 | 32 | 11.85 |
| 10/16/2026 17:11 | 100 | 11.86 |
| 10/16/2026 17:10 | 100 | 11.86 |
| 10/16/2026 17:10 | 158 | 11.86 |
| 10/16/2026 17:10 | 50 | 11.86 |
| 10/16/2026 17:09 | 100 | 11.87 |
| 10/16/2026 17:09 | 30 | 11.87 |
| 10/16/2026 17:09 | 80 | 11.88 |
| 10/16/2026 17:09 | 100 | 11.88 |
| 10/16/2026 17:09 | 100 | 11.88 |
| 10/16/2026 17:08 | 50 | 11.885 |
| 10/16/2026 17:08 | 50 | 11.885 |
| 10/16/2026 17:08 | 100 | 11.885 |
| 10/16/2026 17:08 | 70 | 11.89 |
| 10/16/2026 17:08 | 10 | 11.89 |
| 10/16/2026 17:07 | 2 | 11.88 |
| 10/16/2026 17:07 | 10 | 11.88 |
| 10/16/2026 17:07 | 6 | 11.88 |
| 10/16/2026 17:07 | 10 | 11.88 |
| 10/16/2026 17:06 | 10 | 11.88 |
| 10/16/2026 17:06 | 8 | 11.88 |
| 10/16/2026 17:06 | 20 | 11.88 |
| 10/16/2026 17:03 | 100 | 11.89 |
| 10/16/2026 17:03 | 80 | 11.89 |
| 10/16/2026 17:03 | 20 | 11.89 |
| 10/16/2026 17:03 | 4 | 11.895 |
| 10/16/2026 17:03 | 200 | 11.89 |
| 10/16/2026 17:03 | 100 | 11.89 |
| 10/16/2026 17:03 | 100 | 11.89 |
| 10/16/2026 17:03 | 10 | 11.89 |
| 10/16/2026 17:03 | 100 | 11.89 |
| 10/16/2026 17:03 | 200 | 11.89 |
| 10/16/2026 17:03 | 37 | 11.89 |
| 10/16/2026 17:03 | 100 | 11.885 |
| 10/16/2026 17:03 | 452 | 11.89 |
| 10/16/2026 17:02 | 48 | 11.89 |
| 10/16/2026 17:02 | 3 | 11.90 |
| 10/16/2026 17:02 | 100 | 11.90 |
| 10/16/2026 17:02 | 4 | 11.90 |
| 10/16/2026 17:01 | 33 | 11.90 |
| 10/16/2026 17:01 | 42 | 11.90 |
| 10/16/2026 17:01 | 4 | 11.91 |
| 10/16/2026 17:01 | 2 | 11.91 |
| 10/16/2026 17:01 | 100 | 11.91 |
| 10/16/2026 17:01 | 51 | 11.91 |
| 10/16/2026 17:00 | 100 | 11.915 |
| 10/16/2026 16:58 | 4 | 11.93 |
| 10/16/2026 16:58 | 4 | 11.92 |
| 10/16/2026 16:58 | 4 | 11.92 |
| 10/16/2026 16:58 | 100 | 11.92 |
| 10/16/2026 16:58 | 50 | 11.93 |
| 10/16/2026 16:58 | 50 | 11.93 |
| 10/16/2026 16:58 | 100 | 11.93 |
| 10/16/2026 16:58 | 100 | 11.93 |
| 10/16/2026 16:58 | 15 | 11.93 |
| 10/16/2026 16:58 | 55 | 11.93 |
| 10/16/2026 16:58 | 26 | 11.93 |
| 10/16/2026 16:58 | 48 | 11.93 |
| 10/16/2026 16:58 | 26 | 11.93 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:57 | 74 | 11.93 |
| 10/16/2026 16:57 | 26 | 11.93 |
| 10/16/2026 16:57 | 274 | 11.93 |
| 10/16/2026 16:57 | 100 | 11.93 |
| 10/16/2026 16:57 | 64 | 11.93 |
| 10/16/2026 16:57 | 104 | 11.93 |
| 10/16/2026 16:57 | 77 | 11.93 |
| 10/16/2026 16:57 | 63 | 11.93 |
| 10/16/2026 16:57 | 137 | 11.93 |
| 10/16/2026 16:57 | 100 | 11.93 |
| 10/16/2026 16:57 | 50 | 11.93 |
| 10/16/2026 16:57 | 100 | 11.93 |
| 10/16/2026 16:57 | 100 | 11.93 |
| 10/16/2026 16:57 | 100 | 11.93 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:57 | 12 | 11.94 |
| 10/16/2026 16:57 | 10 | 11.94 |
| 10/16/2026 16:57 | 15 | 11.95 |
| 10/16/2026 16:57 | 100 | 11.95 |
| 10/16/2026 16:57 | 100 | 11.95 |
| 10/16/2026 16:57 | 100 | 11.95 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:57 | 400 | 11.94 |
| 10/16/2026 16:57 | 137 | 11.94 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:57 | 100 | 11.95 |
| 10/16/2026 16:57 | 26 | 11.95 |
| 10/16/2026 16:57 | 18 | 11.95 |
| 10/16/2026 16:57 | 100 | 11.95 |
| 10/16/2026 16:57 | 100 | 11.95 |
| 10/16/2026 16:57 | 100 | 11.945 |
| 10/16/2026 16:57 | 300 | 11.945 |
| 10/16/2026 16:57 | 100 | 11.945 |
| 10/16/2026 16:57 | 100 | 11.945 |
| 10/16/2026 16:57 | 100 | 11.945 |
| 10/16/2026 16:57 | 50 | 11.945 |
| 10/16/2026 16:57 | 50 | 11.945 |
| 10/16/2026 16:57 | 7 | 11.945 |
| 10/16/2026 16:57 | 100 | 11.945 |
| 10/16/2026 16:57 | 50 | 11.945 |
| 10/16/2026 16:57 | 50 | 11.945 |
| 10/16/2026 16:57 | 100 | 11.93 |
| 10/16/2026 16:57 | 89 | 11.93 |
| 10/16/2026 16:57 | 80 | 11.93 |
| 10/16/2026 16:57 | 120 | 11.93 |
| 10/16/2026 16:57 | 200 | 11.93 |
| 10/16/2026 16:57 | 100 | 11.93 |
| 10/16/2026 16:57 | 20 | 11.92 |
| 10/16/2026 16:57 | 20 | 11.92 |
| 10/16/2026 16:57 | 50 | 11.92 |
| 10/16/2026 16:57 | 50 | 11.92 |
| 10/16/2026 16:57 | 100 | 11.92 |
| 10/16/2026 16:57 | 400 | 11.92 |
| 10/16/2026 16:57 | 300 | 11.92 |
| 10/16/2026 16:57 | 160 | 11.92 |
| 10/16/2026 16:57 | 10 | 11.915 |
| 10/16/2026 16:57 | 20 | 11.91 |
| 10/16/2026 16:57 | 7 | 11.91 |
| 10/16/2026 16:57 | 10 | 11.91 |
| 10/16/2026 16:57 | 100 | 11.91 |
| 10/16/2026 16:57 | 7 | 11.90 |
| 10/16/2026 16:57 | 10 | 11.90 |
| 10/16/2026 16:57 | 10 | 11.90 |
| 10/16/2026 16:56 | 24 | 11.90 |
| 10/16/2026 16:56 | 100 | 11.91 |
| 10/16/2026 16:56 | 39 | 11.91 |
| 10/16/2026 16:56 | 16 | 11.92 |
| 10/16/2026 16:56 | 64 | 11.92 |
| 10/16/2026 16:56 | 40 | 11.925 |
| 10/16/2026 16:56 | 50 | 11.925 |
| 10/16/2026 16:56 | 10 | 11.925 |
| 10/16/2026 16:56 | 100 | 11.925 |
| 10/16/2026 16:56 | 100 | 11.925 |
| 10/16/2026 16:56 | 100 | 11.925 |
| 10/16/2026 16:56 | 4 | 11.925 |
| 10/16/2026 16:56 | 50 | 11.925 |
| 10/16/2026 16:56 | 50 | 11.925 |
| 10/16/2026 16:56 | 100 | 11.92 |
| 10/16/2026 16:56 | 100 | 11.92 |
| 10/16/2026 16:56 | 457 | 11.92 |
| 10/16/2026 16:56 | 43 | 11.92 |
| 10/16/2026 16:56 | 200 | 11.92 |
| 10/16/2026 16:56 | 100 | 11.92 |
| 10/16/2026 16:56 | 4 | 11.92 |
| 10/16/2026 16:56 | 6 | 11.91 |
| 10/16/2026 16:56 | 10 | 11.91 |
| 10/16/2026 16:56 | 10 | 11.91 |
| 10/16/2026 16:56 | 100 | 11.915 |
| 10/16/2026 16:56 | 100 | 11.90 |
| 10/16/2026 16:56 | 100 | 11.90 |
| 10/16/2026 16:56 | 100 | 11.90 |
| 10/16/2026 16:56 | 100 | 11.90 |
| 10/16/2026 16:56 | 4 | 11.90 |
| 10/16/2026 16:56 | 100 | 11.90 |
| 10/16/2026 16:55 | 10 | 11.895 |
| 10/16/2026 16:55 | 45 | 11.895 |
| 10/16/2026 16:55 | 55 | 11.895 |
| 10/16/2026 16:55 | 20 | 11.90 |
| 10/16/2026 16:55 | 50 | 11.91 |
| 10/16/2026 16:53 | 80 | 11.91 |
| 10/16/2026 16:53 | 100 | 11.91 |
| 10/16/2026 16:53 | 195 | 11.91 |
| 10/16/2026 16:53 | 136 | 11.915 |
| 10/16/2026 16:53 | 5 | 11.91 |
| 10/16/2026 16:53 | 20 | 11.92 |
| 10/16/2026 16:53 | 20 | 11.92 |
| 10/16/2026 16:52 | 3 | 11.92 |
| 10/16/2026 16:52 | 10 | 11.92 |
| 10/16/2026 16:52 | 10 | 11.92 |
| 10/16/2026 16:52 | 10 | 11.92 |
| 10/16/2026 16:52 | 20 | 11.92 |
| 10/16/2026 16:51 | 10 | 11.92 |
| 10/16/2026 16:51 | 10 | 11.92 |
| 10/16/2026 16:51 | 2 | 11.92 |
| 10/16/2026 16:51 | 10 | 11.92 |
| 10/16/2026 16:51 | 10 | 11.92 |
| 10/16/2026 16:50 | 1 | 11.93 |
| 10/16/2026 16:50 | 82 | 11.93 |
| 10/16/2026 16:50 | 4 | 11.94 |
| 10/16/2026 16:50 | 18 | 11.93 |
| 10/16/2026 16:48 | 29 | 11.95 |
| 10/16/2026 16:48 | 270 | 11.95 |
| 10/16/2026 16:48 | 6 | 11.96 |
| 10/16/2026 16:48 | 71 | 11.96 |
| 10/16/2026 16:48 | 100 | 11.96 |
| 10/16/2026 16:48 | 120 | 11.96 |
| 10/16/2026 16:48 | 60 | 11.96 |
| 10/16/2026 16:48 | 100 | 11.96 |
| 10/16/2026 16:48 | 100 | 11.96 |
| 10/16/2026 16:48 | 83 | 11.95 |
| 10/16/2026 16:48 | 182 | 11.95 |
| 10/16/2026 16:48 | 100 | 11.95 |
| 10/16/2026 16:48 | 18 | 11.95 |
| 10/16/2026 16:48 | 138 | 11.95 |
| 10/16/2026 16:48 | 96 | 11.95 |
| 10/16/2026 16:48 | 100 | 11.94 |
| 10/16/2026 16:48 | 100 | 11.94 |
| 10/16/2026 16:48 | 100 | 11.95 |
| 10/16/2026 16:48 | 100 | 11.95 |
| 10/16/2026 16:47 | 4 | 11.97 |
| 10/16/2026 16:47 | 6 | 11.97 |
| 10/16/2026 16:46 | 87 | 11.96 |
| 10/16/2026 16:46 | 100 | 11.96 |
| 10/16/2026 16:46 | 100 | 11.96 |
| 10/16/2026 16:46 | 100 | 11.96 |
| 10/16/2026 16:46 | 100 | 11.96 |
| 10/16/2026 16:46 | 100 | 11.96 |
| 10/16/2026 16:46 | 150 | 11.97 |
| 10/16/2026 16:46 | 64 | 11.98 |
| 10/16/2026 16:46 | 20 | 11.985 |
| 10/16/2026 16:46 | 100 | 11.985 |
| 10/16/2026 16:44 | 100 | 12.00 |
| 10/16/2026 16:44 | 100 | 12.00 |
| 10/16/2026 16:44 | 100 | 12.00 |
| 10/16/2026 16:44 | 100 | 12.00 |
| 10/16/2026 16:44 | 28 | 12.005 |
| 10/16/2026 16:44 | 80 | 12.00 |
| 10/16/2026 16:44 | 200 | 12.00 |
| 10/16/2026 16:43 | 12 | 12.00 |
| 10/16/2026 16:43 | 100 | 12.00 |
| 10/16/2026 16:43 | 50 | 12.005 |
| 10/16/2026 16:43 | 50 | 12.005 |
| 10/16/2026 16:43 | 50 | 12.005 |
| 10/16/2026 16:42 | 4 | 12.005 |
| 10/16/2026 16:42 | 34 | 12.01 |
| 10/16/2026 16:41 | 50 | 12.00 |
| 10/16/2026 16:41 | 20 | 12.00 |
| 10/16/2026 16:41 | 100 | 12.00 |
| 10/16/2026 16:41 | 100 | 11.97 |
| 10/16/2026 16:41 | 10 | 11.97 |
| 10/16/2026 16:41 | 100 | 11.97 |
| 10/16/2026 16:41 | 300 | 11.97 |
| 10/16/2026 16:41 | 100 | 11.97 |
| 10/16/2026 16:41 | 100 | 11.96 |
| 10/16/2026 16:41 | 300 | 11.96 |
| 10/16/2026 16:41 | 50 | 11.96 |
| 10/16/2026 16:41 | 50 | 11.96 |
| 10/16/2026 16:41 | 300 | 11.96 |
| 10/16/2026 16:41 | 100 | 11.97 |
| 10/16/2026 16:41 | 100 | 11.98 |
| 10/16/2026 16:41 | 100 | 11.98 |
| 10/16/2026 16:41 | 100 | 11.98 |
| 10/16/2026 16:41 | 100 | 12.00 |
| 10/16/2026 16:41 | 200 | 12.01 |
| 10/16/2026 16:41 | 1 | 12.03 |
| 10/16/2026 16:41 | 1 | 12.03 |
| 10/16/2026 16:41 | 42 | 12.05 |
| 10/16/2026 16:41 | 44 | 12.05 |
| 10/16/2026 16:41 | 4 | 12.055 |
| 10/16/2026 16:40 | 1 | 12.06 |
| 10/16/2026 16:40 | 39 | 12.06 |
| 10/16/2026 16:40 | 10 | 12.07 |
| 10/16/2026 16:40 | 100 | 12.05 |
| 10/16/2026 16:40 | 200 | 12.05 |
| 10/16/2026 16:40 | 100 | 12.05 |
| 10/16/2026 16:40 | 100 | 12.04 |
| 10/16/2026 16:40 | 60 | 12.04 |
| 10/16/2026 16:40 | 70 | 12.04 |
| 10/16/2026 16:39 | 10 | 12.04 |
| 10/16/2026 16:39 | 72 | 12.03 |
| 10/16/2026 16:39 | 39 | 12.03 |
| 10/16/2026 16:39 | 189 | 12.03 |
| 10/16/2026 16:39 | 1 | 12.03 |
| 10/16/2026 16:39 | 1 | 12.03 |
| 10/16/2026 16:39 | 10 | 12.03 |
| 10/16/2026 16:39 | 200 | 12.03 |
| 10/16/2026 16:39 | 58 | 12.03 |
| 10/16/2026 16:38 | 100 | 12.04 |
| 10/16/2026 16:38 | 100 | 12.04 |
| 10/16/2026 16:38 | 5 | 12.05 |
| 10/16/2026 16:38 | 100 | 12.05 |
| 10/16/2026 16:38 | 10 | 12.05 |
| 10/16/2026 16:38 | 50 | 12.04 |
| 10/16/2026 16:38 | 50 | 12.04 |
| 10/16/2026 16:38 | 100 | 12.04 |
| 10/16/2026 16:38 | 200 | 12.04 |
| 10/16/2026 16:38 | 100 | 12.04 |
| 10/16/2026 16:38 | 100 | 12.04 |
| 10/16/2026 16:38 | 92 | 12.04 |
| 10/16/2026 16:37 | 8 | 12.04 |
| 10/16/2026 16:37 | 2 | 12.04 |
| 10/16/2026 16:37 | 10 | 12.04 |
| 10/16/2026 16:37 | 93 | 12.02 |
| 10/16/2026 16:37 | 3 | 12.02 |
| 10/16/2026 16:37 | 16 | 12.025 |
| 10/16/2026 16:37 | 7 | 12.03 |
| 10/16/2026 16:37 | 99 | 12.03 |
| 10/16/2026 16:37 | 93 | 12.03 |
| 10/16/2026 16:37 | 10 | 12.04 |
| 10/16/2026 16:37 | 200 | 12.02 |
| 10/16/2026 16:37 | 100 | 12.00 |
| 10/16/2026 16:37 | 100 | 12.00 |
| 10/16/2026 16:37 | 32 | 12.00 |
| 10/16/2026 16:37 | 200 | 12.00 |
| 10/16/2026 16:37 | 100 | 12.00 |
| 10/16/2026 16:37 | 100 | 12.00 |
| 10/16/2026 16:36 | 100 | 11.995 |
| 10/16/2026 16:36 | 100 | 11.995 |
| 10/16/2026 16:36 | 100 | 12.00 |
| 10/16/2026 16:36 | 99 | 11.99 |
| 10/16/2026 16:36 | 1 | 11.99 |
| 10/16/2026 16:36 | 75 | 11.99 |
| 10/16/2026 16:36 | 25 | 11.99 |
| 10/16/2026 16:36 | 19 | 11.99 |
| 10/16/2026 16:36 | 100 | 11.99 |
| 10/16/2026 16:36 | 100 | 12.00 |
| 10/16/2026 16:36 | 100 | 12.00 |
| 10/16/2026 16:36 | 100 | 12.01 |
| 10/16/2026 16:36 | 24 | 12.01 |
| 10/16/2026 16:36 | 1 | 12.01 |
| 10/16/2026 16:36 | 100 | 11.98 |
| 10/16/2026 16:36 | 100 | 11.98 |
| 10/16/2026 16:36 | 15 | 11.98 |
| 10/16/2026 16:36 | 60 | 11.96 |
| 10/16/2026 16:36 | 1000 | 11.95 |
| 10/16/2026 16:36 | 24 | 11.95 |
| 10/16/2026 16:36 | 88 | 11.95 |
| 10/16/2026 16:36 | 100 | 11.95 |
| 10/16/2026 16:36 | 400 | 11.95 |
| 10/16/2026 16:36 | 100 | 11.94 |
| 10/16/2026 16:36 | 95 | 11.94 |
| 10/16/2026 16:36 | 100 | 11.945 |
| 10/16/2026 16:36 | 4 | 11.945 |
| 10/16/2026 16:36 | 100 | 11.945 |
| 10/16/2026 16:35 | 100 | 11.94 |
| 10/16/2026 16:35 | 3 | 11.94 |
| 10/16/2026 16:35 | 95 | 11.94 |
| 10/16/2026 16:35 | 41 | 11.94 |
| 10/16/2026 16:35 | 100 | 11.94 |
| 10/16/2026 16:35 | 100 | 11.94 |
| 10/16/2026 16:35 | 100 | 11.94 |
| 10/16/2026 16:35 | 62 | 11.95 |
| 10/16/2026 16:35 | 200 | 11.95 |
| 10/16/2026 16:35 | 100 | 11.95 |
| 10/16/2026 16:35 | 78 | 11.95 |
| 10/16/2026 16:35 | 100 | 11.95 |
| 10/16/2026 16:35 | 50 | 11.96 |
| 10/16/2026 16:35 | 300 | 11.96 |
| 10/16/2026 16:35 | 78 | 11.96 |
| 10/16/2026 16:35 | 264 | 11.96 |
| 10/16/2026 16:35 | 36 | 11.96 |
| 10/16/2026 16:35 | 3 | 11.96 |
| 10/16/2026 16:35 | 50 | 11.96 |
| 10/16/2026 16:35 | 12 | 11.96 |
| 10/16/2026 16:35 | 35 | 11.96 |
| 10/16/2026 16:35 | 273 | 11.96 |
| 10/16/2026 16:35 | 50 | 11.96 |
| 10/16/2026 16:35 | 78 | 11.96 |
| 10/16/2026 16:35 | 35 | 11.96 |
| 10/16/2026 16:35 | 15 | 11.96 |
| 10/16/2026 16:35 | 676 | 11.96 |
| 10/16/2026 16:35 | 324 | 11.96 |
| 10/16/2026 16:35 | 50 | 11.96 |
| 10/16/2026 16:35 | 15 | 11.96 |
| 10/16/2026 16:35 | 1000 | 11.96 |
| 10/16/2026 16:35 | 233 | 11.96 |
| 10/16/2026 16:35 | 717 | 11.96 |
| 10/16/2026 16:35 | 50 | 11.96 |
| 10/16/2026 16:35 | 100 | 11.96 |
| 10/16/2026 16:35 | 10 | 11.96 |
| 10/16/2026 16:35 | 100 | 11.96 |
| 10/16/2026 16:35 | 37 | 11.96 |
| 10/16/2026 16:35 | 24 | 11.96 |
| 10/16/2026 16:35 | 76 | 11.96 |
| 10/16/2026 16:35 | 100 | 11.95 |
| 10/16/2026 16:35 | 100 | 11.95 |
| 10/16/2026 16:35 | 100 | 11.95 |
| 10/16/2026 16:35 | 100 | 11.95 |
| 10/16/2026 16:35 | 100 | 11.95 |
| 10/16/2026 16:35 | 50 | 11.95 |
| 10/16/2026 16:35 | 50 | 11.95 |
| 10/16/2026 16:35 | 100 | 11.95 |
| 10/16/2026 16:35 | 100 | 11.95 |
| 10/16/2026 16:35 | 100 | 11.95 |
| 10/16/2026 16:34 | 100 | 11.95 |
| 10/16/2026 16:34 | 100 | 11.95 |
| 10/16/2026 16:34 | 100 | 11.95 |
| 10/16/2026 16:34 | 2 | 11.945 |
| 10/16/2026 16:34 | 146 | 11.94 |
| 10/16/2026 16:34 | 154 | 11.94 |
| 10/16/2026 16:34 | 200 | 11.94 |
| 10/16/2026 16:34 | 10 | 11.935 |
| 10/16/2026 16:34 | 100 | 11.93 |
| 10/16/2026 16:34 | 10 | 11.93 |
| 10/16/2026 16:34 | 100 | 11.93 |
| 10/16/2026 16:34 | 19 | 11.93 |
| 10/16/2026 16:34 | 100 | 11.93 |
| 10/16/2026 16:34 | 100 | 11.93 |
| 10/16/2026 16:34 | 200 | 11.93 |
| 10/16/2026 16:33 | 8 | 11.925 |
| 10/16/2026 16:33 | 10 | 11.925 |
| 10/16/2026 16:33 | 10 | 11.925 |
| 10/16/2026 16:33 | 20 | 11.925 |
| 10/16/2026 16:33 | 10 | 11.925 |
| 10/16/2026 16:33 | 10 | 11.925 |
| 10/16/2026 16:33 | 10 | 11.925 |
| 10/16/2026 16:32 | 10 | 11.925 |
| 10/16/2026 16:32 | 20 | 11.925 |
| 10/16/2026 16:32 | 10 | 11.925 |
| 10/16/2026 16:32 | 100 | 11.925 |
| 10/16/2026 16:32 | 100 | 11.925 |
| 10/16/2026 16:32 | 10 | 11.925 |
| 10/16/2026 16:32 | 60 | 11.925 |
| 10/16/2026 16:32 | 10 | 11.925 |
| 10/16/2026 16:32 | 10 | 11.925 |
| 10/16/2026 16:31 | 10 | 11.925 |
| 10/16/2026 16:31 | 10 | 11.925 |
| 10/16/2026 16:31 | 10 | 11.925 |
| 10/16/2026 16:31 | 20 | 11.925 |
| 10/16/2026 16:31 | 100 | 11.92 |
| 10/16/2026 16:31 | 100 | 11.92 |
| 10/16/2026 16:31 | 50 | 11.915 |
| 10/16/2026 16:30 | 10 | 11.915 |
| 10/16/2026 16:30 | 100 | 11.91 |
| 10/16/2026 16:30 | 90 | 11.92 |
| 10/16/2026 16:30 | 10 | 11.92 |
| 10/16/2026 16:30 | 4 | 11.92 |
| 10/16/2026 16:30 | 100 | 11.92 |
| 10/16/2026 16:29 | 153 | 11.92 |
| 10/16/2026 16:29 | 30 | 11.92 |
| 10/16/2026 16:29 | 100 | 11.92 |
| 10/16/2026 16:29 | 10 | 11.92 |
| 10/16/2026 16:27 | 6 | 11.95 |
| 10/16/2026 16:27 | 1 | 11.95 |
| 10/16/2026 16:26 | 100 | 11.96 |
| 10/16/2026 16:26 | 100 | 11.96 |
| 10/16/2026 16:26 | 200 | 11.96 |
| 10/16/2026 16:26 | 40 | 11.97 |
| 10/16/2026 16:26 | 390 | 11.97 |
| 10/16/2026 16:26 | 10 | 11.97 |
| 10/16/2026 16:26 | 4 | 11.98 |
| 10/16/2026 16:26 | 20 | 11.98 |
| 10/16/2026 16:26 | 100 | 11.98 |
| 10/16/2026 16:26 | 400 | 11.98 |
| 10/16/2026 16:26 | 10 | 11.985 |
| 10/16/2026 16:26 | 8 | 11.985 |
| 10/16/2026 16:25 | 10 | 11.985 |
| 10/16/2026 16:25 | 10 | 11.985 |
| 10/16/2026 16:25 | 10 | 11.985 |
| 10/16/2026 16:25 | 1 | 11.99 |
| 10/16/2026 16:25 | 300 | 11.99 |
| 10/16/2026 16:25 | 90 | 11.99 |
| 10/16/2026 16:25 | 5 | 11.99 |
| 10/16/2026 16:25 | 195 | 11.99 |
| 10/16/2026 16:25 | 5 | 11.99 |
| 10/16/2026 16:25 | 100 | 11.99 |
| 10/16/2026 16:24 | 10 | 11.995 |
| 10/16/2026 16:24 | 300 | 12.00 |
| 10/16/2026 16:24 | 200 | 12.00 |
| 10/16/2026 16:24 | 300 | 12.00 |
| 10/16/2026 16:23 | 100 | 12.00 |
| 10/16/2026 16:23 | 300 | 12.00 |
| 10/16/2026 16:23 | 2 | 12.00 |
| 10/16/2026 16:23 | 299 | 12.00 |
| 10/16/2026 16:23 | 1 | 12.00 |
| 10/16/2026 16:23 | 175 | 12.00 |
| 10/16/2026 16:23 | 400 | 12.00 |
| 10/16/2026 16:23 | 4 | 12.00 |
| 10/16/2026 16:23 | 86 | 12.00 |
| 10/16/2026 16:23 | 20 | 12.00 |
| 10/16/2026 16:23 | 100 | 12.00 |
| 10/16/2026 16:23 | 100 | 12.00 |
| 10/16/2026 16:23 | 70 | 12.00 |
| 10/16/2026 16:23 | 230 | 12.00 |
| 10/16/2026 16:22 | 50 | 12.015 |
| 10/16/2026 16:22 | 50 | 12.015 |
| 10/16/2026 16:22 | 50 | 12.015 |
| 10/16/2026 16:22 | 50 | 12.015 |
| 10/16/2026 16:22 | 50 | 12.015 |
| 10/16/2026 16:22 | 50 | 12.015 |
| 10/16/2026 16:22 | 50 | 12.015 |
| 10/16/2026 16:22 | 50 | 12.015 |
| 10/16/2026 16:22 | 50 | 12.015 |
| 10/16/2026 16:22 | 50 | 12.015 |
| 10/16/2026 16:22 | 150 | 12.01 |
| 10/16/2026 16:22 | 50 | 12.01 |
| 10/16/2026 16:22 | 21 | 12.01 |
| 10/16/2026 16:22 | 100 | 12.01 |
| 10/16/2026 16:22 | 100 | 12.01 |
| 10/16/2026 16:22 | 100 | 12.01 |
| 10/16/2026 16:22 | 4 | 12.01 |
| 10/16/2026 16:22 | 100 | 12.01 |
| 10/16/2026 16:22 | 10 | 12.01 |
| 10/16/2026 16:22 | 100 | 12.01 |
| 10/16/2026 16:22 | 100 | 12.01 |
| 10/16/2026 16:22 | 100 | 12.01 |
| 10/16/2026 16:22 | 1 | 12.01 |
| 10/16/2026 16:22 | 100 | 12.01 |
| 10/16/2026 16:22 | 1 | 12.01 |
| 10/16/2026 16:21 | 4 | 12.005 |
| 10/16/2026 16:20 | 50 | 12.00 |
| 10/16/2026 16:20 | 50 | 12.00 |
| 10/16/2026 16:20 | 50 | 12.00 |
| 10/16/2026 16:20 | 50 | 12.00 |
| 10/16/2026 16:20 | 200 | 12.00 |
| 10/16/2026 16:20 | 100 | 12.00 |
| 10/16/2026 16:20 | 100 | 12.00 |
| 10/16/2026 16:20 | 100 | 12.00 |
| 10/16/2026 16:20 | 10 | 12.00 |
| 10/16/2026 16:20 | 190 | 12.00 |
| 10/16/2026 16:20 | 100 | 12.00 |
| 10/16/2026 16:20 | 200 | 12.00 |
| 10/16/2026 16:20 | 200 | 12.00 |
| 10/16/2026 16:20 | 300 | 12.00 |
| 10/16/2026 16:20 | 300 | 12.00 |
| 10/16/2026 16:20 | 331 | 12.00 |
| 10/16/2026 16:20 | 69 | 12.00 |
| 10/16/2026 16:20 | 100 | 12.00 |
| 10/16/2026 16:20 | 300 | 12.00 |
| 10/16/2026 16:20 | 400 | 12.00 |
| 10/16/2026 16:20 | 100 | 12.00 |
| 10/16/2026 16:20 | 100 | 12.00 |
| 10/16/2026 16:20 | 1 | 12.00 |
| 10/16/2026 16:20 | 83 | 12.00 |
| 10/16/2026 16:20 | 20 | 12.00 |
| 10/16/2026 16:20 | 100 | 12.00 |
| 10/16/2026 16:20 | 200 | 12.00 |
| 10/16/2026 16:20 | 300 | 12.00 |
| 10/16/2026 16:20 | 100 | 12.00 |
| 10/16/2026 16:20 | 90 | 12.00 |
| 10/16/2026 16:20 | 200 | 12.00 |
| 10/16/2026 16:20 | 100 | 12.00 |
| 10/16/2026 16:20 | 10 | 12.00 |
| 10/16/2026 16:20 | 74 | 12.00 |
| 10/16/2026 16:19 | 100 | 12.00 |
| 10/16/2026 16:19 | 100 | 12.00 |
| 10/16/2026 16:19 | 50 | 12.00 |
| 10/16/2026 16:19 | 50 | 12.00 |
| 10/16/2026 16:19 | 100 | 12.00 |
| 10/16/2026 16:19 | 300 | 12.00 |
| 10/16/2026 16:19 | 200 | 12.00 |
| 10/16/2026 16:19 | 212 | 12.01 |
| 10/16/2026 16:19 | 100 | 12.01 |
| 10/16/2026 16:19 | 25 | 12.01 |
| 10/16/2026 16:19 | 100 | 12.01 |
| 10/16/2026 16:19 | 100 | 12.02 |
| 10/16/2026 16:19 | 100 | 12.03 |
| 10/16/2026 16:19 | 18 | 12.03 |
| 10/16/2026 16:18 | 96 | 12.04 |
| 10/16/2026 16:18 | 100 | 12.04 |
| 10/16/2026 16:18 | 100 | 12.05 |
| 10/16/2026 16:18 | 100 | 12.06 |
| 10/16/2026 16:18 | 4623 | 12.06 |
| 10/16/2026 16:18 | 304 | 12.06 |
| 10/16/2026 16:18 | 300 | 12.06 |
| 10/16/2026 16:18 | 150 | 12.06 |
| 10/16/2026 16:18 | 300 | 12.055 |
| 10/16/2026 16:18 | 800 | 12.055 |
| 10/16/2026 16:18 | 100 | 12.04 |
| 10/16/2026 16:18 | 100 | 12.03 |
| 10/16/2026 16:18 | 62 | 12.01 |
| 10/16/2026 16:18 | 100 | 12.00 |
| 10/16/2026 16:18 | 100 | 12.00 |
| 10/16/2026 16:18 | 76 | 12.00 |
| 10/16/2026 16:18 | 31 | 12.00 |
| 10/16/2026 16:18 | 1685 | 12.00 |
| 10/16/2026 16:18 | 700 | 12.00 |
| 10/16/2026 16:18 | 2 | 12.00 |
| 10/16/2026 16:18 | 100 | 12.00 |
| 10/16/2026 16:18 | 200 | 12.00 |
| 10/16/2026 16:18 | 100 | 12.00 |
| 10/16/2026 16:18 | 100 | 11.99 |
| 10/16/2026 16:18 | 100 | 12.00 |
| 10/16/2026 16:18 | 51 | 12.00 |
| 10/16/2026 16:18 | 5 | 12.01 |
| 10/16/2026 16:17 | 131 | 12.05 |
| 10/16/2026 16:17 | 100 | 12.05 |
| 10/16/2026 16:17 | 100 | 12.05 |
| 10/16/2026 16:17 | 100 | 12.05 |
| 10/16/2026 16:17 | 200 | 12.05 |
| 10/16/2026 16:17 | 100 | 12.06 |
| 10/16/2026 16:17 | 200 | 12.06 |
| 10/16/2026 16:17 | 100 | 12.05 |
| 10/16/2026 16:17 | 67 | 12.05 |
| 10/16/2026 16:17 | 36 | 12.06 |
| 10/16/2026 16:17 | 133 | 12.06 |
| 10/16/2026 16:17 | 100 | 12.06 |
| 10/16/2026 16:17 | 53 | 12.06 |
| 10/16/2026 16:17 | 47 | 12.06 |
| 10/16/2026 16:17 | 100 | 12.06 |
| 10/16/2026 16:17 | 100 | 12.06 |
| 10/16/2026 16:17 | 100 | 12.06 |
| 10/16/2026 16:17 | 100 | 12.06 |
| 10/16/2026 16:17 | 100 | 12.06 |
| 10/16/2026 16:17 | 47 | 12.06 |
| 10/16/2026 16:17 | 53 | 12.06 |
| 10/16/2026 16:17 | 100 | 12.06 |
| 10/16/2026 16:17 | 100 | 12.06 |
| 10/16/2026 16:17 | 25 | 12.06 |
| 10/16/2026 16:17 | 8 | 12.06 |
| 10/16/2026 16:17 | 33 | 12.06 |
| 10/16/2026 16:17 | 67 | 12.06 |
| 10/16/2026 16:17 | 133 | 12.06 |
| 10/16/2026 16:17 | 100 | 12.06 |
| 10/16/2026 16:17 | 100 | 12.04 |
| 10/16/2026 16:17 | 100 | 12.04 |
| 10/16/2026 16:17 | 100 | 12.04 |
| 10/16/2026 16:17 | 100 | 12.04 |
| 10/16/2026 16:17 | 200 | 12.04 |
| 10/16/2026 16:17 | 200 | 12.04 |
| 10/16/2026 16:17 | 100 | 12.04 |
| 10/16/2026 16:17 | 41 | 12.04 |
| 10/16/2026 16:17 | 90 | 12.04 |
| 10/16/2026 16:17 | 248 | 12.04 |
| 10/16/2026 16:17 | 100 | 12.03 |
| 10/16/2026 16:17 | 100 | 12.03 |
| 10/16/2026 16:17 | 100 | 12.03 |
| 10/16/2026 16:17 | 100 | 12.03 |
| 10/16/2026 16:17 | 100 | 12.03 |
| 10/16/2026 16:17 | 100 | 12.03 |
| 10/16/2026 16:17 | 300 | 12.02 |
| 10/16/2026 16:17 | 100 | 12.02 |
| 10/16/2026 16:17 | 100 | 12.02 |
| 10/16/2026 16:17 | 100 | 12.01 |
| 10/16/2026 16:17 | 100 | 12.01 |
| 10/16/2026 16:17 | 100 | 12.01 |
| 10/16/2026 16:17 | 300 | 11.99 |
| 10/16/2026 16:17 | 26 | 11.99 |
| 10/16/2026 16:17 | 13 | 11.99 |
| 10/16/2026 16:17 | 12 | 11.99 |
| 10/16/2026 16:17 | 13 | 11.99 |
| 10/16/2026 16:17 | 36 | 11.99 |
| 10/16/2026 16:17 | 50 | 11.985 |
| 10/16/2026 16:17 | 100 | 11.99 |
| 10/16/2026 16:17 | 100 | 11.99 |
| 10/16/2026 16:17 | 100 | 11.99 |
| 10/16/2026 16:17 | 100 | 11.99 |
| 10/16/2026 16:17 | 13 | 11.99 |
| 10/16/2026 16:17 | 100 | 11.99 |
| 10/16/2026 16:17 | 200 | 11.96 |
| 10/16/2026 16:17 | 15 | 11.96 |
| 10/16/2026 16:17 | 5 | 11.96 |
| 10/16/2026 16:17 | 5 | 11.96 |
| 10/16/2026 16:16 | 10 | 11.97 |
| 10/16/2026 16:16 | 20 | 11.97 |
| 10/16/2026 16:16 | 10 | 11.975 |
| 10/16/2026 16:16 | 4 | 11.985 |
| 10/16/2026 16:15 | 10 | 11.98 |
| 10/16/2026 16:15 | 1 | 11.98 |
| 10/16/2026 16:15 | 20 | 11.99 |
| 10/16/2026 16:14 | 50 | 12.00 |
| 10/16/2026 16:14 | 50 | 12.00 |
| 10/16/2026 16:14 | 18 | 12.005 |
| 10/16/2026 16:14 | 1 | 12.00 |
| 10/16/2026 16:14 | 68 | 12.00 |
| 10/16/2026 16:14 | 8 | 12.00 |
| 10/16/2026 16:14 | 2 | 12.00 |
| 10/16/2026 16:14 | 100 | 12.00 |
| 10/16/2026 16:14 | 9 | 12.00 |
| 10/16/2026 16:14 | 91 | 12.00 |
| 10/16/2026 16:14 | 100 | 12.00 |
| 10/16/2026 16:13 | 200 | 11.99 |
| 10/16/2026 16:12 | 10 | 11.99 |
| 10/16/2026 16:12 | 100 | 11.98 |
| 10/16/2026 16:12 | 100 | 11.98 |
| 10/16/2026 16:12 | 100 | 11.98 |
| 10/16/2026 16:12 | 5 | 11.98 |
| 10/16/2026 16:12 | 100 | 11.98 |
| 10/16/2026 16:11 | 100 | 11.965 |
| 10/16/2026 16:11 | 85 | 11.95 |
| 10/16/2026 16:11 | 100 | 11.95 |
| 10/16/2026 16:11 | 100 | 11.95 |
| 10/16/2026 16:11 | 70 | 11.95 |
| 10/16/2026 16:11 | 100 | 11.95 |
| 10/16/2026 16:11 | 100 | 11.95 |
| 10/16/2026 16:11 | 147 | 11.955 |
| 10/16/2026 16:11 | 36 | 11.96 |
| 10/16/2026 16:11 | 64 | 11.96 |
| 10/16/2026 16:11 | 19 | 11.96 |
| 10/16/2026 16:11 | 44 | 11.96 |
| 10/16/2026 16:11 | 1 | 11.96 |
| 10/16/2026 16:10 | 4 | 11.97 |
| 10/16/2026 16:09 | 100 | 11.96 |
| 10/16/2026 16:09 | 56 | 11.96 |
| 10/16/2026 16:09 | 200 | 11.96 |
| 10/16/2026 16:09 | 100 | 11.95 |
| 10/16/2026 16:09 | 3 | 11.94 |
| 10/16/2026 16:09 | 100 | 11.94 |
| 10/16/2026 16:09 | 51 | 11.94 |
| 10/16/2026 16:09 | 4 | 11.95 |
| 10/16/2026 16:08 | 3 | 11.95 |
| 10/16/2026 16:08 | 19 | 11.95 |
| 10/16/2026 16:08 | 71 | 11.95 |
| 10/16/2026 16:08 | 100 | 11.95 |
| 10/16/2026 16:08 | 5 | 11.97 |
| 10/16/2026 16:07 | 10 | 11.975 |
| 10/16/2026 16:07 | 20 | 11.975 |
| 10/16/2026 16:07 | 100 | 11.975 |
| 10/16/2026 16:07 | 100 | 11.97 |
| 10/16/2026 16:07 | 200 | 11.96 |
| 10/16/2026 16:07 | 50 | 11.95 |
| 10/16/2026 16:07 | 50 | 11.95 |
| 10/16/2026 16:07 | 50 | 11.95 |
| 10/16/2026 16:06 | 50 | 11.95 |
| 10/16/2026 16:06 | 100 | 11.95 |
| 10/16/2026 16:06 | 100 | 11.95 |
| 10/16/2026 16:06 | 10 | 11.95 |
| 10/16/2026 16:06 | 90 | 11.95 |
| 10/16/2026 16:06 | 100 | 11.95 |
| 10/16/2026 16:06 | 50 | 11.95 |
| 10/16/2026 16:06 | 50 | 11.95 |
| 10/16/2026 16:06 | 100 | 11.95 |
| 10/16/2026 16:06 | 100 | 11.95 |
| 10/16/2026 16:06 | 1 | 11.95 |
| 10/16/2026 16:06 | 10 | 11.94 |
| 10/16/2026 16:06 | 100 | 11.93 |
| 10/16/2026 16:06 | 200 | 11.93 |
| 10/16/2026 16:06 | 100 | 11.93 |
| 10/16/2026 16:06 | 24 | 11.92 |
| 10/16/2026 16:06 | 100 | 11.92 |
| 10/16/2026 16:06 | 6 | 11.92 |
| 10/16/2026 16:06 | 300 | 11.91 |
| 10/16/2026 16:06 | 23 | 11.91 |
| 10/16/2026 16:06 | 100 | 11.91 |
| 10/16/2026 16:06 | 100 | 11.91 |
| 10/16/2026 16:06 | 100 | 11.90 |
| 10/16/2026 16:06 | 100 | 11.90 |
| 10/16/2026 16:06 | 100 | 11.90 |
| 10/16/2026 16:06 | 48 | 11.90 |
| 10/16/2026 16:06 | 166 | 11.90 |
| 10/16/2026 16:06 | 100 | 11.90 |
| 10/16/2026 16:06 | 4 | 11.90 |
| 10/16/2026 16:05 | 4 | 11.89 |
| 10/16/2026 16:05 | 4 | 11.90 |
| 10/16/2026 16:05 | 18 | 11.90 |
| 10/16/2026 16:05 | 1 | 11.90 |
| 10/16/2026 16:05 | 100 | 11.91 |
| 10/16/2026 16:04 | 50 | 11.90 |
| 10/16/2026 16:04 | 50 | 11.90 |
| 10/16/2026 16:03 | 100 | 11.89 |
| 10/16/2026 16:03 | 50 | 11.89 |
| 10/16/2026 16:03 | 100 | 11.89 |
| 10/16/2026 16:03 | 53 | 11.89 |
| 10/16/2026 16:03 | 100 | 11.89 |
| 10/16/2026 16:03 | 100 | 11.89 |
| 10/16/2026 16:03 | 2 | 11.90 |
| 10/16/2026 16:03 | 98 | 11.90 |
| 10/16/2026 16:03 | 100 | 11.90 |
| 10/16/2026 16:03 | 100 | 11.90 |
| 10/16/2026 16:03 | 100 | 11.90 |
| 10/16/2026 16:03 | 100 | 11.90 |
| 10/16/2026 16:03 | 80 | 11.89 |
| 10/16/2026 16:03 | 97 | 11.88 |
| 10/16/2026 16:03 | 3 | 11.88 |
| 10/16/2026 16:03 | 5 | 11.88 |
| 10/16/2026 16:03 | 67 | 11.88 |
| 10/16/2026 16:03 | 7 | 11.88 |
| 10/16/2026 16:03 | 3 | 11.88 |
| 10/16/2026 16:03 | 90 | 11.88 |
| 10/16/2026 16:01 | 50 | 11.86 |
| 10/16/2026 16:01 | 50 | 11.86 |
| 10/16/2026 16:01 | 50 | 11.86 |
| 10/16/2026 16:01 | 50 | 11.86 |
| 10/16/2026 16:01 | 50 | 11.86 |
| 10/16/2026 16:00 | 100 | 11.86 |
| 10/16/2026 16:00 | 3 | 11.86 |
| 10/16/2026 16:00 | 2 | 11.88 |
| 10/16/2026 16:00 | 100 | 11.88 |
| 10/16/2026 16:00 | 100 | 11.88 |
| 10/16/2026 16:00 | 100 | 11.87 |
| 10/16/2026 15:59 | 100 | 11.86 |
| 10/16/2026 15:59 | 100 | 11.86 |
| 10/16/2026 15:59 | 100 | 11.86 |
| 10/16/2026 15:59 | 12 | 11.86 |
| 10/16/2026 15:59 | 5 | 11.85 |
| 10/16/2026 15:59 | 100 | 11.85 |
| 10/16/2026 15:58 | 18 | 11.84 |
| 10/16/2026 15:58 | 100 | 11.84 |
| 10/16/2026 15:57 | 100 | 11.82 |
| 10/16/2026 15:57 | 300 | 11.82 |
| 10/16/2026 15:57 | 300 | 11.82 |
| 10/16/2026 15:57 | 18 | 11.82 |
| 10/16/2026 15:57 | 100 | 11.82 |
| 10/16/2026 15:57 | 186 | 11.84 |
| 10/16/2026 15:57 | 23 | 11.83 |
| 10/16/2026 15:56 | 24 | 11.82 |
| 10/16/2026 15:56 | 100 | 11.81 |
| 10/16/2026 15:56 | 50 | 11.81 |
| 10/16/2026 15:56 | 50 | 11.81 |
| 10/16/2026 15:56 | 52 | 11.81 |
| 10/16/2026 15:56 | 48 | 11.81 |
| 10/16/2026 15:56 | 100 | 11.81 |
| 10/16/2026 15:56 | 9 | 11.81 |
| 10/16/2026 15:56 | 200 | 11.81 |
| 10/16/2026 15:56 | 206 | 11.81 |
| 10/16/2026 15:56 | 100 | 11.81 |
| 10/16/2026 15:56 | 100 | 11.81 |
| 10/16/2026 15:56 | 2 | 11.825 |
| 10/16/2026 15:55 | 6 | 11.82 |
| 10/16/2026 15:55 | 100 | 11.82 |
| 10/16/2026 15:54 | 49 | 11.83 |
| 10/16/2026 15:54 | 100 | 11.83 |
| 10/16/2026 15:52 | 5 | 11.845 |
| 10/16/2026 15:52 | 2 | 11.84 |
| 10/16/2026 15:52 | 186 | 11.83 |
| 10/16/2026 15:52 | 100 | 11.83 |
| 10/16/2026 15:52 | 100 | 11.81 |
| 10/16/2026 15:52 | 100 | 11.81 |
| 10/16/2026 15:51 | 4 | 11.79 |
| 10/16/2026 15:51 | 100 | 11.78 |
| 10/16/2026 15:51 | 278 | 11.78 |
| 10/16/2026 15:51 | 10 | 11.78 |
| 10/16/2026 15:51 | 200 | 11.79 |
| 10/16/2026 15:51 | 100 | 11.79 |
| 10/16/2026 15:51 | 3 | 11.80 |
| 10/16/2026 15:51 | 29 | 11.80 |
| 10/16/2026 15:51 | 1 | 11.80 |
| 10/16/2026 15:51 | 100 | 11.80 |
| 10/16/2026 15:51 | 65 | 11.80 |
| 10/16/2026 15:51 | 48 | 11.80 |
| 10/16/2026 15:51 | 63 | 11.80 |
| 10/16/2026 15:51 | 1 | 11.80 |
| 10/16/2026 15:51 | 200 | 11.79 |
| 10/16/2026 15:51 | 111 | 11.79 |
| 10/16/2026 15:51 | 500 | 11.79 |
| 10/16/2026 15:51 | 100 | 11.78 |
| 10/16/2026 15:51 | 111 | 11.78 |
| 10/16/2026 15:51 | 10 | 11.77 |
| 10/16/2026 15:51 | 10 | 11.77 |
| 10/16/2026 15:51 | 100 | 11.77 |
| 10/16/2026 15:51 | 300 | 11.775 |
| 10/16/2026 15:51 | 32 | 11.77 |
| 10/16/2026 15:51 | 30 | 11.77 |
| 10/16/2026 15:51 | 300 | 11.77 |
| 10/16/2026 15:51 | 80 | 11.77 |
| 10/16/2026 15:51 | 80 | 11.77 |
| 10/16/2026 15:51 | 120 | 11.77 |
| 10/16/2026 15:51 | 50 | 11.77 |
| 10/16/2026 15:51 | 120 | 11.77 |
| 10/16/2026 15:51 | 100 | 11.77 |
| 10/16/2026 15:51 | 20 | 11.77 |
| 10/16/2026 15:51 | 100 | 11.77 |
| 10/16/2026 15:51 | 300 | 11.76 |
| 10/16/2026 15:51 | 100 | 11.76 |
| 10/16/2026 15:51 | 300 | 11.75 |
| 10/16/2026 15:51 | 365 | 11.75 |
| 10/16/2026 15:51 | 935 | 11.75 |
| 10/16/2026 15:51 | 382 | 11.75 |
| 10/16/2026 15:51 | 100 | 11.75 |
| 10/16/2026 15:51 | 20 | 11.75 |
| 10/16/2026 15:51 | 3 | 11.75 |
| 10/16/2026 15:51 | 682 | 11.75 |
| 10/16/2026 15:51 | 1318 | 11.75 |
| 10/16/2026 15:51 | 50 | 11.77 |
| 10/16/2026 15:51 | 50 | 11.77 |
| 10/16/2026 15:50 | 34 | 11.76 |
| 10/16/2026 15:50 | 54 | 11.76 |
| 10/16/2026 15:50 | 2 | 11.77 |
| 10/16/2026 15:49 | 34 | 11.77 |
| 10/16/2026 15:49 | 38 | 11.77 |
| 10/16/2026 15:49 | 10 | 11.77 |
| 10/16/2026 15:49 | 34 | 11.77 |
| 10/16/2026 15:49 | 100 | 11.77 |
| 10/16/2026 15:49 | 4 | 11.79 |
| 10/16/2026 15:49 | 60 | 11.79 |
| 10/16/2026 15:49 | 100 | 11.79 |
| 10/16/2026 15:49 | 100 | 11.79 |
| 10/16/2026 15:49 | 100 | 11.79 |
| 10/16/2026 15:49 | 100 | 11.79 |
| 10/16/2026 15:49 | 100 | 11.79 |
| 10/16/2026 15:49 | 100 | 11.785 |
| 10/16/2026 15:49 | 300 | 11.78 |
| 10/16/2026 15:48 | 111 | 11.77 |
| 10/16/2026 15:48 | 12 | 11.77 |
| 10/16/2026 15:48 | 10 | 11.73 |
| 10/16/2026 15:48 | 100 | 11.73 |
| 10/16/2026 15:48 | 100 | 11.73 |
| 10/16/2026 15:47 | 50 | 11.715 |
| 10/16/2026 15:47 | 50 | 11.715 |
| 10/16/2026 15:47 | 4 | 11.715 |
| 10/16/2026 15:46 | 12 | 11.705 |
| 10/16/2026 15:45 | 1 | 11.71 |
| 10/16/2026 15:45 | 49 | 11.72 |
| 10/16/2026 15:45 | 100 | 11.74 |
| 10/16/2026 15:45 | 52 | 11.74 |
| 10/16/2026 15:45 | 100 | 11.76 |
| 10/16/2026 15:45 | 200 | 11.76 |
| 10/16/2026 15:45 | 266 | 11.76 |
| 10/16/2026 15:45 | 54 | 11.76 |
| 10/16/2026 15:45 | 100 | 11.76 |
| 10/16/2026 15:45 | 54 | 11.77 |
| 10/16/2026 15:45 | 22 | 11.77 |
| 10/16/2026 15:45 | 55 | 11.78 |
| 10/16/2026 15:45 | 100 | 11.78 |
| 10/16/2026 15:45 | 200 | 11.78 |
| 10/16/2026 15:45 | 162 | 11.78 |
| 10/16/2026 15:45 | 43 | 11.78 |
| 10/16/2026 15:45 | 22 | 11.78 |
| 10/16/2026 15:45 | 100 | 11.78 |
| 10/16/2026 15:45 | 100 | 11.78 |
| 10/16/2026 15:45 | 47 | 11.77 |
| 10/16/2026 15:45 | 100 | 11.76 |
| 10/16/2026 15:45 | 158 | 11.76 |
| 10/16/2026 15:45 | 126 | 11.76 |
| 10/16/2026 15:45 | 174 | 11.76 |
| 10/16/2026 15:45 | 100 | 11.76 |
| 10/16/2026 15:45 | 10 | 11.76 |
| 10/16/2026 15:45 | 99 | 11.76 |
| 10/16/2026 15:45 | 50 | 11.775 |
| 10/16/2026 15:45 | 50 | 11.775 |
| 10/16/2026 15:45 | 50 | 11.775 |
| 10/16/2026 15:45 | 50 | 11.775 |
| 10/16/2026 15:45 | 1 | 11.76 |
| 10/16/2026 15:45 | 6 | 11.775 |
| 10/16/2026 15:45 | 2 | 11.775 |
| 10/16/2026 15:45 | 5 | 11.775 |
| 10/16/2026 15:44 | 50 | 11.78 |
| 10/16/2026 15:44 | 50 | 11.78 |
| 10/16/2026 15:44 | 100 | 11.78 |
| 10/16/2026 15:44 | 50 | 11.80 |
| 10/16/2026 15:44 | 50 | 11.80 |
| 10/16/2026 15:44 | 50 | 11.80 |
| 10/16/2026 15:43 | 75 | 11.80 |
| 10/16/2026 15:43 | 25 | 11.80 |
| 10/16/2026 15:43 | 1 | 11.80 |
| 10/16/2026 15:43 | 100 | 11.81 |
| 10/16/2026 15:43 | 100 | 11.81 |
| 10/16/2026 15:43 | 200 | 11.81 |
| 10/16/2026 15:43 | 200 | 11.81 |
| 10/16/2026 15:43 | 300 | 11.81 |
| 10/16/2026 15:43 | 300 | 11.81 |
| 10/16/2026 15:42 | 2 | 11.82 |
| 10/16/2026 15:42 | 100 | 11.82 |
| 10/16/2026 15:42 | 100 | 11.82 |
| 10/16/2026 15:42 | 100 | 11.81 |
| 10/16/2026 15:42 | 20 | 11.82 |
| 10/16/2026 15:42 | 8 | 11.82 |
| 10/16/2026 15:42 | 92 | 11.82 |
| 10/16/2026 15:42 | 5 | 11.82 |
| 10/16/2026 15:42 | 4 | 11.82 |
| 10/16/2026 15:42 | 20 | 11.83 |
| 10/16/2026 15:42 | 5 | 11.83 |
| 10/16/2026 15:42 | 100 | 11.84 |
| 10/16/2026 15:42 | 2 | 11.83 |
| 10/16/2026 15:42 | 10 | 11.835 |
| 10/16/2026 15:41 | 50 | 11.845 |
| 10/16/2026 15:41 | 50 | 11.845 |
| 10/16/2026 15:41 | 90 | 11.835 |
| 10/16/2026 15:41 | 10 | 11.835 |
| 10/16/2026 15:41 | 30 | 11.84 |
| 10/16/2026 15:39 | 1 | 11.85 |
| 10/16/2026 15:39 | 1 | 11.85 |
| 10/16/2026 15:39 | 1 | 11.85 |
| 10/16/2026 15:39 | 1 | 11.85 |
| 10/16/2026 15:39 | 1 | 11.85 |
| 10/16/2026 15:39 | 1 | 11.85 |
| 10/16/2026 15:39 | 1 | 11.85 |
| 10/16/2026 15:39 | 2 | 11.85 |
| 10/16/2026 15:39 | 1 | 11.85 |
| 10/16/2026 15:39 | 100 | 11.85 |
| 10/16/2026 15:39 | 1 | 11.85 |
| 10/16/2026 15:39 | 1 | 11.85 |
| 10/16/2026 15:39 | 1 | 11.85 |
| 10/16/2026 15:39 | 51 | 11.85 |
| 10/16/2026 15:39 | 100 | 11.85 |
| 10/16/2026 15:38 | 1 | 11.86 |
| 10/16/2026 15:38 | 1 | 11.86 |
| 10/16/2026 15:38 | 48 | 11.86 |
| 10/16/2026 15:38 | 1 | 11.86 |
| 10/16/2026 15:38 | 1 | 11.86 |
| 10/16/2026 15:38 | 1 | 11.86 |
| 10/16/2026 15:38 | 1 | 11.86 |
| 10/16/2026 15:38 | 48 | 11.86 |
| 10/16/2026 15:38 | 300 | 11.91 |
| 10/16/2026 15:38 | 20 | 11.88 |
| 10/16/2026 15:38 | 10 | 11.90 |
| 10/16/2026 15:38 | 48 | 11.90 |
| 10/16/2026 15:38 | 100 | 11.90 |
| 10/16/2026 15:38 | 400 | 11.91 |
| 10/16/2026 15:38 | 465 | 11.91 |
| 10/16/2026 15:38 | 10 | 11.92 |
| 10/16/2026 15:38 | 50 | 11.92 |
| 10/16/2026 15:37 | 10 | 11.915 |
| 10/16/2026 15:37 | 10 | 11.915 |
| 10/16/2026 15:36 | 50 | 11.92 |
| 10/16/2026 15:36 | 100 | 11.905 |
| 10/16/2026 15:36 | 135 | 11.91 |
| 10/16/2026 15:36 | 51 | 11.91 |
| 10/16/2026 15:36 | 100 | 11.91 |
| 10/16/2026 15:36 | 100 | 11.92 |
| 10/16/2026 15:36 | 100 | 11.94 |
| 10/16/2026 15:36 | 100 | 11.94 |
| 10/16/2026 15:36 | 100 | 11.94 |
| 10/16/2026 15:36 | 40 | 11.93 |
| 10/16/2026 15:36 | 60 | 11.93 |
| 10/16/2026 15:36 | 400 | 11.93 |
| 10/16/2026 15:36 | 52 | 11.93 |
| 10/16/2026 15:36 | 100 | 11.93 |
| 10/16/2026 15:36 | 200 | 11.93 |
| 10/16/2026 15:36 | 47 | 11.95 |
| 10/16/2026 15:36 | 153 | 11.95 |
| 10/16/2026 15:36 | 252 | 11.95 |
| 10/16/2026 15:36 | 100 | 11.95 |
| 10/16/2026 15:36 | 46 | 11.95 |
| 10/16/2026 15:36 | 7 | 11.95 |
| 10/16/2026 15:36 | 49 | 11.96 |
| 10/16/2026 15:36 | 50 | 11.96 |
| 10/16/2026 15:36 | 1 | 11.96 |
| 10/16/2026 15:36 | 200 | 11.96 |
| 10/16/2026 15:36 | 23 | 11.99 |
| 10/16/2026 15:35 | 1 | 12.00 |
| 10/16/2026 15:35 | 30 | 11.98 |
| 10/16/2026 15:35 | 15 | 11.98 |
| 10/16/2026 15:35 | 100 | 11.97 |
| 10/16/2026 15:35 | 10 | 11.97 |
| 10/16/2026 15:35 | 50 | 11.96 |
| 10/16/2026 15:35 | 50 | 11.96 |
| 10/16/2026 15:35 | 100 | 11.96 |
| 10/16/2026 15:35 | 4 | 11.95 |
| 10/16/2026 15:35 | 30 | 11.95 |
| 10/16/2026 15:35 | 66 | 11.95 |
| 10/16/2026 15:35 | 34 | 11.95 |
| 10/16/2026 15:35 | 100 | 11.95 |
| 10/16/2026 15:35 | 61 | 11.95 |
| 10/16/2026 15:35 | 100 | 11.94 |
| 10/16/2026 15:35 | 50 | 11.925 |
| 10/16/2026 15:35 | 50 | 11.925 |
| 10/16/2026 15:35 | 50 | 11.925 |
| 10/16/2026 15:35 | 50 | 11.925 |
| 10/16/2026 15:35 | 10 | 11.925 |
| 10/16/2026 15:35 | 3 | 11.91 |
| 10/16/2026 15:35 | 10 | 11.925 |
| 10/16/2026 15:35 | 100 | 11.93 |
| 10/16/2026 15:35 | 100 | 11.92 |
| 10/16/2026 15:35 | 105 | 11.92 |
| 10/16/2026 15:35 | 100 | 11.93 |
| 10/16/2026 15:35 | 100 | 11.93 |
| 10/16/2026 15:35 | 100 | 11.94 |
| 10/16/2026 15:35 | 100 | 11.94 |
| 10/16/2026 15:35 | 100 | 11.94 |
| 10/16/2026 15:35 | 100 | 11.95 |
| 10/16/2026 15:35 | 100 | 11.95 |
| 10/16/2026 15:35 | 20 | 11.95 |
| 10/16/2026 15:35 | 100 | 11.95 |
| 10/16/2026 15:35 | 80 | 11.95 |
| 10/16/2026 15:35 | 50 | 11.94 |
| 10/16/2026 15:35 | 50 | 11.94 |
| 10/16/2026 15:35 | 20 | 11.95 |
| 10/16/2026 15:35 | 200 | 11.935 |
| 10/16/2026 15:35 | 50 | 11.935 |
| 10/16/2026 15:35 | 50 | 11.935 |
| 10/16/2026 15:35 | 50 | 11.935 |
| 10/16/2026 15:35 | 50 | 11.935 |
| 10/16/2026 15:35 | 50 | 11.935 |
| 10/16/2026 15:35 | 253 | 11.935 |
| 10/16/2026 15:35 | 57 | 11.91 |
| 10/16/2026 15:35 | 43 | 11.91 |
| 10/16/2026 15:35 | 100 | 11.91 |
| 10/16/2026 15:34 | 10 | 11.92 |
| 10/16/2026 15:34 | 9 | 11.92 |
| 10/16/2026 15:34 | 2 | 11.92 |
| 10/16/2026 15:34 | 1 | 11.91 |
| 10/16/2026 15:34 | 58 | 11.905 |
| 10/16/2026 15:34 | 2 | 11.905 |
| 10/16/2026 15:33 | 2 | 11.935 |
| 10/16/2026 15:32 | 2 | 11.935 |
| 10/16/2026 15:32 | 10 | 11.935 |
| 10/16/2026 15:32 | 100 | 11.93 |
| 10/16/2026 15:32 | 2 | 11.96 |
| 10/16/2026 15:32 | 100 | 11.97 |
| 10/16/2026 15:32 | 100 | 11.98 |
| 10/16/2026 15:32 | 100 | 11.98 |
| 10/16/2026 15:30 | 10 | 12.00 |
| 10/16/2026 15:30 | 4 | 12.00 |
| 10/16/2026 15:30 | 100 | 12.01 |
| 10/16/2026 15:30 | 100 | 11.99 |
| 10/16/2026 15:30 | 75 | 12.00 |
| 10/16/2026 15:30 | 25 | 12.00 |
| 10/16/2026 15:30 | 21 | 12.00 |
| 10/16/2026 15:30 | 10 | 12.00 |
| 10/16/2026 15:30 | 179 | 12.06 |
| 10/16/2026 15:30 | 364 | 12.06 |
| 10/16/2026 15:30 | 20477 | 12.05 |
| 10/16/2026 15:30 | 50 | 12.08 |
| 10/16/2026 15:30 | 200 | 12.10 |
| 10/16/2026 15:28 | 8 | 12.50 |
| 10/16/2026 15:28 | 8 | 12.50 |
| 10/16/2026 15:28 | 8 | 12.50 |
| 10/16/2026 15:27 | 8 | 12.37 |
| 10/16/2026 15:27 | 8 | 12.37 |
| 10/16/2026 15:27 | 8 | 12.37 |
| 10/16/2026 15:25 | 8 | 12.37 |
| 10/16/2026 15:25 | 8 | 12.37 |
| 10/16/2026 15:25 | 8 | 12.37 |
| 10/16/2026 15:25 | 8 | 12.34 |
| 10/16/2026 15:25 | 8 | 12.34 |
| 10/16/2026 15:25 | 8 | 12.34 |
| 10/16/2026 14:49 | 1 | 12.02 |
| 10/16/2026 14:49 | 1 | 12.01 |
| 10/16/2026 14:48 | 1 | 12.02 |
| 10/16/2026 14:48 | 1 | 12.19 |
| 10/16/2026 14:47 | 1 | 12.19 |
| 10/16/2026 14:47 | 1 | 12.02 |
| 10/16/2026 13:56 | 1 | 12.15 |
| 10/16/2026 13:56 | 164 | 12.14 |
| 10/16/2026 13:56 | 16 | 12.14 |
| 10/16/2026 13:56 | 250 | 12.14 |
| 10/16/2026 13:26 | 250 | 12.10 |
| 10/16/2026 13:26 | 5 | 12.10 |
| 10/16/2026 13:26 | 250 | 12.10 |
| 10/16/2026 13:26 | 1 | 12.09 |
| 10/16/2026 13:22 | 250 | 12.10 |
| 10/16/2026 13:21 | 250 | 12.10 |
| 10/16/2026 13:21 | 250 | 12.10 |
| 10/16/2026 13:20 | 250 | 12.10 |
| 10/16/2026 13:20 | 250 | 12.10 |
| 10/16/2026 13:19 | 250 | 12.10 |
| 10/16/2026 13:18 | 250 | 12.10 |
| 10/16/2026 13:17 | 250 | 12.10 |
| 10/16/2026 13:16 | 1 | 12.09 |
| 10/16/2026 13:15 | 99 | 12.15 |
| 10/16/2026 13:15 | 1 | 12.15 |
| 10/16/2026 13:15 | 30 | 12.15 |
| 10/16/2026 13:15 | 70 | 12.15 |
| 10/16/2026 13:15 | 100 | 12.13 |
| 10/16/2026 13:15 | 100 | 12.12 |
| 10/16/2026 13:15 | 5 | 12.11 |
| 10/16/2026 13:12 | 200 | 12.14 |
| 10/16/2026 13:12 | 250 | 12.14 |
| 10/16/2026 13:12 | 1 | 12.14 |
| 10/16/2026 13:12 | 5 | 12.14 |
| 10/16/2026 13:03 | 5 | 12.08 |
| 10/16/2026 13:03 | 250 | 12.08 |
| 10/16/2026 13:03 | 250 | 12.25 |
| 10/16/2026 13:03 | 250 | 12.25 |
| 10/16/2026 13:03 | 250 | 12.25 |
| 10/16/2026 13:03 | 250 | 12.25 |
| 10/16/2026 13:03 | 250 | 12.25 |
| 10/16/2026 13:02 | 1 | 12.01 |