Trevi Therapeuti Rg
TRVI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
18.46
+0.31 ( +1.71% )
18.44
1,400
18.45
2,000
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 18.46
08/14/2026 23:20 � 18.46
08/14/2026 22:30 � 18.46
08/14/2026 22:00 � 18.46
08/14/2026 22:00 140497 18.46
08/14/2026 22:00 80 18.45
08/14/2026 21:59 11 18.44
08/14/2026 21:59 100 18.45
08/14/2026 21:59 879 18.44
08/14/2026 21:59 73 18.44
08/14/2026 21:59 1 18.44
08/14/2026 21:59 60 18.44
08/14/2026 21:59 53 18.44
08/14/2026 21:59 48 18.445
08/14/2026 21:59 1 18.45
08/14/2026 21:59 90 18.445
08/14/2026 21:59 1 18.45
08/14/2026 21:59 34 18.445
08/14/2026 21:59 4 18.45
08/14/2026 21:59 70 18.45
08/14/2026 21:59 14 18.445
08/14/2026 21:59 15 18.45
08/14/2026 21:59 2 18.445
08/14/2026 21:59 100 18.445
08/14/2026 21:59 490 18.45
08/14/2026 21:59 400 18.45
08/14/2026 21:59 100 18.45
08/14/2026 21:59 100 18.45
08/14/2026 21:59 60 18.45
08/14/2026 21:59 300 18.45
08/14/2026 21:59 54 18.45
08/14/2026 21:59 100 18.45
08/14/2026 21:59 46 18.45
08/14/2026 21:59 80 18.44
08/14/2026 21:59 100 18.44
08/14/2026 21:59 62 18.44
08/14/2026 21:59 100 18.45
08/14/2026 21:59 2 18.44
08/14/2026 21:59 198 18.44
08/14/2026 21:59 2 18.44
08/14/2026 21:59 30 18.44
08/14/2026 21:59 66 18.44
08/14/2026 21:59 1 18.45
08/14/2026 21:59 4 18.45
08/14/2026 21:59 55 18.45
08/14/2026 21:59 6 18.45
08/14/2026 21:59 26 18.45
08/14/2026 21:59 14 18.45
08/14/2026 21:59 186 18.45
08/14/2026 21:59 14 18.45
08/14/2026 21:59 110 18.45
08/14/2026 21:59 94 18.45
08/14/2026 21:59 81 18.45
08/14/2026 21:59 4 18.45
08/14/2026 21:59 27 18.445
08/14/2026 21:59 6 18.45
08/14/2026 21:59 9 18.45
08/14/2026 21:59 55 18.45
08/14/2026 21:59 200 18.45
08/14/2026 21:59 100 18.45
08/14/2026 21:59 34 18.44
08/14/2026 21:59 200 18.44
08/14/2026 21:59 82 18.44
08/14/2026 21:59 18 18.44
08/14/2026 21:59 100 18.44
08/14/2026 21:59 100 18.44
08/14/2026 21:59 69 18.45
08/14/2026 21:59 31 18.45
08/14/2026 21:59 69 18.45
08/14/2026 21:59 100 18.45
08/14/2026 21:59 31 18.45
08/14/2026 21:59 75 18.45
08/14/2026 21:59 25 18.45
08/14/2026 21:59 100 18.45
08/14/2026 21:59 300 18.45
08/14/2026 21:59 99 18.45
08/14/2026 21:59 100 18.45
08/14/2026 21:59 10 18.45
08/14/2026 21:59 125 18.45
08/14/2026 21:59 100 18.45
08/14/2026 21:59 130 18.45
08/14/2026 21:59 13 18.45
08/14/2026 21:59 34 18.45
08/14/2026 21:59 2 18.45
08/14/2026 21:59 1 18.45
08/14/2026 21:59 3 18.45
08/14/2026 21:59 19 18.46
08/14/2026 21:59 10 18.45
08/14/2026 21:59 7 18.45
08/14/2026 21:59 36 18.45
08/14/2026 21:59 9 18.45
08/14/2026 21:59 2 18.45
08/14/2026 21:59 1 18.45
08/14/2026 21:59 1 18.45
08/14/2026 21:59 46 18.45
08/14/2026 21:59 1 18.45
08/14/2026 21:59 51 18.45
08/14/2026 21:59 66 18.45
08/14/2026 21:59 1 18.45
08/14/2026 21:59 300 18.45
08/14/2026 21:59 301 18.45
08/14/2026 21:59 118 18.45
08/14/2026 21:59 277 18.45
08/14/2026 21:59 20 18.45
08/14/2026 21:59 100 18.45
08/14/2026 21:59 20 18.45
08/14/2026 21:59 148 18.45
08/14/2026 21:59 69 18.45
08/14/2026 21:59 47 18.45
08/14/2026 21:59 1 18.46
08/14/2026 21:59 51 18.455
08/14/2026 21:59 1 18.455
08/14/2026 21:59 4 18.455
08/14/2026 21:59 50 18.455
08/14/2026 21:59 1 18.46
08/14/2026 21:59 6 18.455
08/14/2026 21:59 4 18.455
08/14/2026 21:59 49 18.455
08/14/2026 21:59 58 18.455
08/14/2026 21:59 50 18.455
08/14/2026 21:59 51 18.455
08/14/2026 21:59 41 18.455
08/14/2026 21:59 86 18.455
08/14/2026 21:59 97 18.455
08/14/2026 21:59 12 18.455
08/14/2026 21:59 3 18.46
08/14/2026 21:59 36 18.45
08/14/2026 21:59 64 18.455
08/14/2026 21:59 17 18.455
08/14/2026 21:59 1 18.46
08/14/2026 21:59 38 18.455
08/14/2026 21:59 81 18.455
08/14/2026 21:59 95 18.455
08/14/2026 21:59 4 18.46
08/14/2026 21:59 77 18.455
08/14/2026 21:59 200 18.455
08/14/2026 21:59 100 18.45
08/14/2026 21:59 100 18.46
08/14/2026 21:59 40 18.46
08/14/2026 21:59 60 18.46
08/14/2026 21:59 46 18.46
08/14/2026 21:59 13 18.46
08/14/2026 21:59 5 18.46
08/14/2026 21:59 67 18.46
08/14/2026 21:59 33 18.46
08/14/2026 21:59 34 18.46
08/14/2026 21:59 33 18.46
08/14/2026 21:59 24 18.46
08/14/2026 21:59 62 18.46
08/14/2026 21:59 95 18.46
08/14/2026 21:59 4 18.46
08/14/2026 21:59 8 18.46
08/14/2026 21:59 114 18.46
08/14/2026 21:59 52 18.46
08/14/2026 21:59 13 18.46
08/14/2026 21:59 35 18.46
08/14/2026 21:59 31 18.46
08/14/2026 21:59 3 18.46
08/14/2026 21:59 100 18.46
08/14/2026 21:59 12 18.46
08/14/2026 21:59 57 18.46
08/14/2026 21:59 53 18.46
08/14/2026 21:59 22 18.46
08/14/2026 21:59 48 18.46
08/14/2026 21:59 89 18.46
08/14/2026 21:59 11 18.46
08/14/2026 21:59 94 18.46
08/14/2026 21:59 6 18.46
08/14/2026 21:59 100 18.46
08/14/2026 21:59 5 18.46
08/14/2026 21:59 19 18.46
08/14/2026 21:59 63 18.46
08/14/2026 21:59 94 18.46
08/14/2026 21:59 19 18.46
08/14/2026 21:59 45 18.46
08/14/2026 21:59 11 18.46
08/14/2026 21:59 44 18.46
08/14/2026 21:59 26 18.46
08/14/2026 21:59 42 18.46
08/14/2026 21:59 32 18.46
08/14/2026 21:59 84 18.46
08/14/2026 21:59 40 18.46
08/14/2026 21:59 100 18.465
08/14/2026 21:59 100 18.465
08/14/2026 21:59 32 18.46
08/14/2026 21:59 44 18.46
08/14/2026 21:59 43 18.46
08/14/2026 21:59 39 18.46
08/14/2026 21:59 18 18.46
08/14/2026 21:59 46 18.46
08/14/2026 21:59 39 18.46
08/14/2026 21:59 39 18.46
08/14/2026 21:59 22 18.46
08/14/2026 21:59 15 18.46
08/14/2026 21:59 36 18.46
08/14/2026 21:59 57 18.46
08/14/2026 21:59 129 18.46
08/14/2026 21:59 96 18.46
08/14/2026 21:59 53 18.46
08/14/2026 21:59 57 18.46
08/14/2026 21:59 10 18.46
08/14/2026 21:59 90 18.46
08/14/2026 21:59 134 18.46
08/14/2026 21:59 91 18.46
08/14/2026 21:59 32 18.46
08/14/2026 21:59 108 18.46
08/14/2026 21:59 35 18.46
08/14/2026 21:59 100 18.46
08/14/2026 21:59 100 18.47
08/14/2026 21:59 60 18.47
08/14/2026 21:59 35 18.47
08/14/2026 21:59 49 18.47
08/14/2026 21:59 51 18.47
08/14/2026 21:59 86 18.47
08/14/2026 21:59 83 18.47
08/14/2026 21:59 131 18.47
08/14/2026 21:59 167 18.47
08/14/2026 21:59 33 18.47
08/14/2026 21:59 3 18.47
08/14/2026 21:59 100 18.47
08/14/2026 21:59 56 18.47
08/14/2026 21:59 23 18.47
08/14/2026 21:59 2 18.47
08/14/2026 21:59 70 18.47
08/14/2026 21:59 17 18.47
08/14/2026 21:59 87 18.47
08/14/2026 21:59 144 18.47
08/14/2026 21:59 34 18.47
08/14/2026 21:59 41 18.47
08/14/2026 21:59 96 18.47
08/14/2026 21:59 10 18.47
08/14/2026 21:59 100 18.47
08/14/2026 21:59 29 18.47
08/14/2026 21:59 130 18.47
08/14/2026 21:59 133 18.47
08/14/2026 21:59 3 18.47
08/14/2026 21:59 5 18.47
08/14/2026 21:59 100 18.47
08/14/2026 21:59 2 18.47
08/14/2026 21:59 36 18.47
08/14/2026 21:59 18 18.47
08/14/2026 21:59 94 18.47
08/14/2026 21:59 7 18.47
08/14/2026 21:59 55 18.47
08/14/2026 21:59 25 18.47
08/14/2026 21:59 13 18.47
08/14/2026 21:59 1 18.47
08/14/2026 21:59 152 18.47
08/14/2026 21:59 54 18.47
08/14/2026 21:59 94 18.47
08/14/2026 21:59 14 18.47
08/14/2026 21:59 14 18.47
08/14/2026 21:59 97 18.475
08/14/2026 21:59 3 18.475
08/14/2026 21:59 9 18.47
08/14/2026 21:59 24 18.47
08/14/2026 21:59 76 18.47
08/14/2026 21:59 100 18.48
08/14/2026 21:59 60 18.48
08/14/2026 21:59 100 18.48
08/14/2026 21:59 300 18.48
08/14/2026 21:59 35 18.48
08/14/2026 21:59 2 18.48
08/14/2026 21:59 54 18.48
08/14/2026 21:59 2 18.48
08/14/2026 21:59 198 18.48
08/14/2026 21:59 9 18.48
08/14/2026 21:59 197 18.48
08/14/2026 21:59 6 18.48
08/14/2026 21:59 50 18.48
08/14/2026 21:59 8 18.48
08/14/2026 21:59 37 18.48
08/14/2026 21:59 1 18.48
08/14/2026 21:59 25 18.48
08/14/2026 21:59 155 18.485
08/14/2026 21:59 17 18.485
08/14/2026 21:59 100 18.485
08/14/2026 21:59 15 18.48
08/14/2026 21:59 11 18.48
08/14/2026 21:59 20 18.48
08/14/2026 21:59 31 18.48
08/14/2026 21:59 65 18.48
08/14/2026 21:59 35 18.48
08/14/2026 21:59 65 18.48
08/14/2026 21:59 25 18.48
08/14/2026 21:59 155 18.48
08/14/2026 21:59 99 18.48
08/14/2026 21:59 56 18.48
08/14/2026 21:59 1 18.48
08/14/2026 21:59 3 18.48
08/14/2026 21:59 11 18.48
08/14/2026 21:59 3 18.48
08/14/2026 21:59 6 18.48
08/14/2026 21:59 3 18.48
08/14/2026 21:59 12 18.48
08/14/2026 21:59 3 18.48
08/14/2026 21:59 2 18.48
08/14/2026 21:59 6 18.48
08/14/2026 21:59 2 18.48
08/14/2026 21:59 33 18.48
08/14/2026 21:59 58 18.48
08/14/2026 21:59 37 18.48
08/14/2026 21:59 40 18.48
08/14/2026 21:59 14 18.48
08/14/2026 21:59 118 18.48
08/14/2026 21:59 322 18.48
08/14/2026 21:59 229 18.48
08/14/2026 21:59 100 18.48
08/14/2026 21:59 100 18.48
08/14/2026 21:59 433 18.48
08/14/2026 21:59 376 18.48
08/14/2026 21:59 500 18.48
08/14/2026 21:59 433 18.48
08/14/2026 21:59 100 18.48
08/14/2026 21:59 58 18.48
08/14/2026 21:59 200 18.48
08/14/2026 21:59 2 18.48
08/14/2026 21:59 4 18.48
08/14/2026 21:59 70 18.48
08/14/2026 21:59 99 18.48
08/14/2026 21:59 42 18.475
08/14/2026 21:59 54 18.47
08/14/2026 21:59 146 18.47
08/14/2026 21:59 125 18.47
08/14/2026 21:59 125 18.47
08/14/2026 21:59 100 18.47
08/14/2026 21:59 25 18.47
08/14/2026 21:59 54 18.47
08/14/2026 21:59 125 18.47
08/14/2026 21:59 125 18.47
08/14/2026 21:59 100 18.47
08/14/2026 21:59 25 18.47
08/14/2026 21:59 100 18.47
08/14/2026 21:59 100 18.47
08/14/2026 21:58 5 18.47
08/14/2026 21:58 110 18.47
08/14/2026 21:58 80 18.47
08/14/2026 21:58 100 18.47
08/14/2026 21:58 300 18.47
08/14/2026 21:58 100 18.47
08/14/2026 21:58 200 18.47
08/14/2026 21:58 100 18.47
08/14/2026 21:58 642 18.47
08/14/2026 21:58 58 18.47
08/14/2026 21:58 42 18.47
08/14/2026 21:58 10 18.47
08/14/2026 21:58 58 18.47
08/14/2026 21:58 42 18.47
08/14/2026 21:58 100 18.47
08/14/2026 21:58 90 18.47
08/14/2026 21:58 210 18.47
08/14/2026 21:58 100 18.47
08/14/2026 21:58 120 18.47
08/14/2026 21:58 180 18.47
08/14/2026 21:58 120 18.47
08/14/2026 21:58 10 18.47
08/14/2026 21:58 80 18.47
08/14/2026 21:58 10 18.47
08/14/2026 21:58 90 18.47
08/14/2026 21:58 210 18.47
08/14/2026 21:58 80 18.47
08/14/2026 21:58 100 18.47
08/14/2026 21:58 10 18.47
08/14/2026 21:58 80 18.47
08/14/2026 21:58 210 18.47
08/14/2026 21:58 100 18.47
08/14/2026 21:58 108 18.47
08/14/2026 21:58 100 18.47
08/14/2026 21:58 100 18.47
08/14/2026 21:58 84 18.47
08/14/2026 21:58 216 18.47
08/14/2026 21:58 100 18.47
08/14/2026 21:58 8 18.47
08/14/2026 21:58 87 18.47
08/14/2026 21:58 11 18.47
08/14/2026 21:58 6 18.47
08/14/2026 21:58 27 18.47
08/14/2026 21:58 75 18.47
08/14/2026 21:58 200 18.47
08/14/2026 21:58 25 18.47
08/14/2026 21:58 100 18.47
08/14/2026 21:58 9 18.47
08/14/2026 21:58 20 18.47
08/14/2026 21:58 80 18.47
08/14/2026 21:58 33 18.47
08/14/2026 21:58 113 18.47
08/14/2026 21:58 288 18.47
08/14/2026 21:58 12 18.47
08/14/2026 21:58 7 18.47
08/14/2026 21:58 44 18.47
08/14/2026 21:58 5 18.47
08/14/2026 21:58 1 18.47
08/14/2026 21:58 29 18.47
08/14/2026 21:58 100 18.47
08/14/2026 21:58 14 18.47
08/14/2026 21:58 36 18.47
08/14/2026 21:58 5 18.47
08/14/2026 21:58 21 18.47
08/14/2026 21:58 22 18.47
08/14/2026 21:58 4 18.47
08/14/2026 21:58 454 18.47
08/14/2026 21:58 100 18.47
08/14/2026 21:58 1 18.48
08/14/2026 21:58 10 18.47
08/14/2026 21:58 1 18.47
08/14/2026 21:58 5 18.47
08/14/2026 21:58 2 18.47
08/14/2026 21:58 48 18.47
08/14/2026 21:58 4 18.47
08/14/2026 21:58 1 18.47
08/14/2026 21:58 6 18.47
08/14/2026 21:58 17 18.47
08/14/2026 21:58 51 18.47
08/14/2026 21:58 20 18.47
08/14/2026 21:58 24 18.47
08/14/2026 21:58 4 18.47
08/14/2026 21:58 196 18.465
08/14/2026 21:58 4 18.465
08/14/2026 21:58 1 18.47
08/14/2026 21:58 65 18.46
08/14/2026 21:58 100 18.46
08/14/2026 21:58 88 18.46
08/14/2026 21:58 7 18.46
08/14/2026 21:58 100 18.46
08/14/2026 21:58 39 18.46
08/14/2026 21:58 33 18.46
08/14/2026 21:58 6 18.46
08/14/2026 21:58 64 18.46
08/14/2026 21:58 100 18.46
08/14/2026 21:58 100 18.46
08/14/2026 21:58 85 18.46
08/14/2026 21:58 57 18.46
08/14/2026 21:58 6 18.46
08/14/2026 21:58 24 18.46
08/14/2026 21:58 100 18.46
08/14/2026 21:58 6 18.46
08/14/2026 21:58 8 18.46
08/14/2026 21:58 63 18.46
08/14/2026 21:58 3 18.46
08/14/2026 21:58 100 18.46
08/14/2026 21:58 200 18.46
08/14/2026 21:58 31 18.46
08/14/2026 21:58 59 18.46
08/14/2026 21:58 13 18.46
08/14/2026 21:58 16 18.46
08/14/2026 21:58 47 18.46
08/14/2026 21:58 38 18.46
08/14/2026 21:58 100 18.45
08/14/2026 21:58 100 18.45
08/14/2026 21:58 100 18.45
08/14/2026 21:58 100 18.45
08/14/2026 21:58 148 18.45
08/14/2026 21:58 2 18.45
08/14/2026 21:58 60 18.45
08/14/2026 21:58 70 18.45
08/14/2026 21:58 96 18.45
08/14/2026 21:58 29 18.45
08/14/2026 21:58 75 18.45
08/14/2026 21:58 28 18.45
08/14/2026 21:58 32 18.45
08/14/2026 21:58 15 18.45
08/14/2026 21:58 56 18.45
08/14/2026 21:58 25 18.45
08/14/2026 21:58 4 18.45
08/14/2026 21:58 2 18.45
08/14/2026 21:58 18 18.45
08/14/2026 21:58 26 18.45
08/14/2026 21:58 100 18.45
08/14/2026 21:58 56 18.45
08/14/2026 21:58 70 18.45
08/14/2026 21:58 100 18.45
08/14/2026 21:58 110 18.45
08/14/2026 21:58 100 18.445
08/14/2026 21:58 3 18.45
08/14/2026 21:58 65 18.45
08/14/2026 21:58 19 18.45
08/14/2026 21:58 59 18.45
08/14/2026 21:58 100 18.44
08/14/2026 21:58 2 18.44
08/14/2026 21:58 52 18.44
08/14/2026 21:58 400 18.44
08/14/2026 21:58 118 18.44
08/14/2026 21:58 82 18.44
08/14/2026 21:58 100 18.44
08/14/2026 21:58 100 18.45
08/14/2026 21:58 35 18.45
08/14/2026 21:58 2 18.45
08/14/2026 21:58 20 18.46
08/14/2026 21:58 14 18.445
08/14/2026 21:58 100 18.445
08/14/2026 21:58 100 18.445
08/14/2026 21:58 100 18.45
08/14/2026 21:58 12 18.45
08/14/2026 21:58 128 18.45
08/14/2026 21:58 300 18.45
08/14/2026 21:58 100 18.45
08/14/2026 21:58 52 18.45
08/14/2026 21:58 48 18.45
08/14/2026 21:58 56 18.45
08/14/2026 21:58 700 18.46
08/14/2026 21:58 300 18.46
08/14/2026 21:57 7 18.46
08/14/2026 21:57 100 18.46
08/14/2026 21:57 300 18.46
08/14/2026 21:57 100 18.46
08/14/2026 21:57 63 18.46
08/14/2026 21:57 47 18.46
08/14/2026 21:57 280 18.46
08/14/2026 21:57 4 18.47
08/14/2026 21:57 100 18.47
08/14/2026 21:57 4 18.47
08/14/2026 21:57 4 18.47
08/14/2026 21:57 600 18.47
08/14/2026 21:57 20 18.47
08/14/2026 21:57 100 18.47
08/14/2026 21:57 84 18.47
08/14/2026 21:57 100 18.47
08/14/2026 21:57 31 18.47
08/14/2026 21:57 2 18.47
08/14/2026 21:57 83 18.47
08/14/2026 21:57 200 18.48
08/14/2026 21:57 100 18.48
08/14/2026 21:57 43 18.48
08/14/2026 21:57 55 18.48
08/14/2026 21:57 132 18.48
08/14/2026 21:57 100 18.48
08/14/2026 21:57 63 18.48
08/14/2026 21:57 100 18.48
08/14/2026 21:57 100 18.48
08/14/2026 21:57 37 18.48
08/14/2026 21:57 100 18.48
08/14/2026 21:57 100 18.48
08/14/2026 21:57 54 18.48
08/14/2026 21:57 100 18.48
08/14/2026 21:57 100 18.48
08/14/2026 21:57 3 18.49
08/14/2026 21:57 125 18.49
08/14/2026 21:57 123 18.49
08/14/2026 21:57 37 18.49
08/14/2026 21:57 5 18.49
08/14/2026 21:57 100 18.49
08/14/2026 21:57 25 18.49
08/14/2026 21:57 5 18.49
08/14/2026 21:57 5 18.49
08/14/2026 21:57 72 18.49
08/14/2026 21:57 5 18.49
08/14/2026 21:57 60 18.49
08/14/2026 21:57 100 18.49
08/14/2026 21:57 226 18.49
08/14/2026 21:57 72 18.49
08/14/2026 21:57 2 18.49
08/14/2026 21:57 700 18.50
08/14/2026 21:57 10 18.50
08/14/2026 21:57 700 18.50
08/14/2026 21:57 16 18.52
08/14/2026 21:57 39 18.52
08/14/2026 21:57 45 18.52
08/14/2026 21:57 100 18.52
08/14/2026 21:57 100 18.52
08/14/2026 21:57 230 18.52
08/14/2026 21:57 100 18.52
08/14/2026 21:57 127 18.52
08/14/2026 21:57 100 18.52
08/14/2026 21:57 3 18.52
08/14/2026 21:57 100 18.52
08/14/2026 21:57 5 18.51
08/14/2026 21:57 2 18.51
08/14/2026 21:57 48 18.51
08/14/2026 21:57 70 18.51
08/14/2026 21:57 26 18.51
08/14/2026 21:57 29 18.51
08/14/2026 21:57 25 18.51
08/14/2026 21:57 16 18.51
08/14/2026 21:57 700 18.51
08/14/2026 21:57 9 18.52
08/14/2026 21:57 80 18.52
08/14/2026 21:57 63 18.52
08/14/2026 21:57 1 18.52
08/14/2026 21:57 300 18.52
08/14/2026 21:57 300 18.52
08/14/2026 21:56 2 18.51
08/14/2026 21:56 27 18.50
08/14/2026 21:56 73 18.50
08/14/2026 21:56 100 18.50
08/14/2026 21:56 36 18.50
08/14/2026 21:56 100 18.50
08/14/2026 21:56 25 18.495
08/14/2026 21:56 25 18.495
08/14/2026 21:56 25 18.495
08/14/2026 21:56 25 18.495
08/14/2026 21:56 25 18.495
08/14/2026 21:56 25 18.495
08/14/2026 21:56 25 18.495
08/14/2026 21:56 25 18.495
08/14/2026 21:56 3 18.50
08/14/2026 21:56 97 18.50
08/14/2026 21:56 100 18.50
08/14/2026 21:56 100 18.50
08/14/2026 21:56 24 18.50
08/14/2026 21:56 76 18.50
08/14/2026 21:56 100 18.51
08/14/2026 21:56 100 18.51
08/14/2026 21:56 47 18.51
08/14/2026 21:56 100 18.52
08/14/2026 21:56 100 18.52
08/14/2026 21:56 8 18.52
08/14/2026 21:56 40 18.52
08/14/2026 21:56 9 18.52
08/14/2026 21:56 19 18.52
08/14/2026 21:56 36 18.53
08/14/2026 21:56 41 18.53
08/14/2026 21:56 23 18.53
08/14/2026 21:56 28 18.525
08/14/2026 21:56 1 18.52
08/14/2026 21:56 140 18.52
08/14/2026 21:56 100 18.52
08/14/2026 21:56 93 18.52
08/14/2026 21:56 100 18.52
08/14/2026 21:56 100 18.52
08/14/2026 21:56 45 18.52
08/14/2026 21:56 32 18.52
08/14/2026 21:56 100 18.52
08/14/2026 21:56 51 18.51
08/14/2026 21:56 2 18.51
08/14/2026 21:55 22 18.50
08/14/2026 21:55 28 18.50
08/14/2026 21:55 42 18.50
08/14/2026 21:55 55 18.50
08/14/2026 21:55 51 18.50
08/14/2026 21:55 100 18.50
08/14/2026 21:55 50 18.495
08/14/2026 21:55 25 18.495
08/14/2026 21:55 25 18.495
08/14/2026 21:55 100 18.49
08/14/2026 21:55 100 18.49
08/14/2026 21:55 100 18.49
08/14/2026 21:55 193 18.49
08/14/2026 21:55 25 18.49
08/14/2026 21:55 100 18.49
08/14/2026 21:55 25 18.49
08/14/2026 21:55 100 18.49
08/14/2026 21:55 100 18.49
08/14/2026 21:55 100 18.49
08/14/2026 21:55 100 18.49
08/14/2026 21:55 100 18.49
08/14/2026 21:55 5 18.50
08/14/2026 21:55 125 18.50
08/14/2026 21:55 5 18.50
08/14/2026 21:55 40 18.50
08/14/2026 21:55 60 18.50
08/14/2026 21:55 182 18.50
08/14/2026 21:55 118 18.50
08/14/2026 21:55 52 18.50
08/14/2026 21:55 48 18.50
08/14/2026 21:55 100 18.50
08/14/2026 21:55 300 18.50
08/14/2026 21:55 100 18.50
08/14/2026 21:55 100 18.50
08/14/2026 21:55 70 18.50
08/14/2026 21:55 100 18.50
08/14/2026 21:55 4 18.50
08/14/2026 21:55 70 18.50
08/14/2026 21:55 100 18.50
08/14/2026 21:55 100 18.50
08/14/2026 21:55 100 18.50
08/14/2026 21:55 10 18.50
08/14/2026 21:55 300 18.50
08/14/2026 21:55 75 18.515
08/14/2026 21:55 25 18.515
08/14/2026 21:55 100 18.51
08/14/2026 21:55 61 18.51
08/14/2026 21:55 2 18.51
08/14/2026 21:55 64 18.50
08/14/2026 21:55 36 18.50
08/14/2026 21:55 64 18.50
08/14/2026 21:55 86 18.50
08/14/2026 21:55 3 18.50
08/14/2026 21:55 100 18.495
08/14/2026 21:55 100 18.495
08/14/2026 21:55 186 18.51
08/14/2026 21:55 200 18.51
08/14/2026 21:55 40 18.51
08/14/2026 21:55 22 18.51
08/14/2026 21:55 19 18.51
08/14/2026 21:55 81 18.51
08/14/2026 21:55 200 18.50
08/14/2026 21:54 100 18.47
08/14/2026 21:54 100 18.47
08/14/2026 21:54 10 18.46
08/14/2026 21:54 89 18.46
08/14/2026 21:54 1 18.46
08/14/2026 21:54 10 18.46
08/14/2026 21:54 200 18.46
08/14/2026 21:54 6 18.46
08/14/2026 21:54 7 18.46
08/14/2026 21:54 25 18.45
08/14/2026 21:54 5 18.45
08/14/2026 21:54 25 18.44
08/14/2026 21:54 80 18.44
08/14/2026 21:54 66 18.45
08/14/2026 21:54 66 18.45
08/14/2026 21:54 228 18.45
08/14/2026 21:54 25 18.47
08/14/2026 21:54 25 18.47
08/14/2026 21:54 25 18.47
08/14/2026 21:54 100 18.46
08/14/2026 21:54 19 18.45
08/14/2026 21:54 100 18.45
08/14/2026 21:54 100 18.45
08/14/2026 21:54 100 18.45
08/14/2026 21:54 100 18.45
08/14/2026 21:54 200 18.45
08/14/2026 21:54 34 18.44
08/14/2026 21:54 21 18.44
08/14/2026 21:54 72 18.44
08/14/2026 21:54 98 18.44
08/14/2026 21:54 9 18.44
08/14/2026 21:54 91 18.44
08/14/2026 21:54 30 18.44
08/14/2026 21:53 100 18.42
08/14/2026 21:53 1 18.44
08/14/2026 21:53 32 18.43
08/14/2026 21:53 4 18.42
08/14/2026 21:53 78 18.405
08/14/2026 21:53 50 18.405
08/14/2026 21:53 61 18.41
08/14/2026 21:53 100 18.41
08/14/2026 21:53 100 18.41
08/14/2026 21:53 22 18.41
08/14/2026 21:53 95 18.41
08/14/2026 21:53 29 18.41
08/14/2026 21:53 1 18.40
08/14/2026 21:53 1 18.40
08/14/2026 21:53 1 18.40
08/14/2026 21:53 7 18.40
08/14/2026 21:53 2 18.40
08/14/2026 21:53 2 18.40
08/14/2026 21:53 1 18.39
08/14/2026 21:53 2 18.40
08/14/2026 21:53 1 18.40
08/14/2026 21:53 1 18.40
08/14/2026 21:53 1 18.40
08/14/2026 21:53 1 18.40
08/14/2026 21:53 1 18.40
08/14/2026 21:53 100 18.40
08/14/2026 21:52 100 18.40
08/14/2026 21:52 4 18.40
08/14/2026 21:52 67 18.40
08/14/2026 21:52 200 18.40
08/14/2026 21:52 100 18.40
08/14/2026 21:52 200 18.40
08/14/2026 21:52 100 18.40
08/14/2026 21:52 100 18.41
08/14/2026 21:52 100 18.41
08/14/2026 21:52 700 18.41
08/14/2026 21:52 100 18.41
08/14/2026 21:52 200 18.41
08/14/2026 21:52 100 18.41
08/14/2026 21:52 100 18.41
08/14/2026 21:52 100 18.41
08/14/2026 21:52 15 18.415
08/14/2026 21:52 58 18.42
08/14/2026 21:52 92 18.42
08/14/2026 21:52 20 18.415
08/14/2026 21:52 100 18.415
08/14/2026 21:52 75 18.415
08/14/2026 21:52 25 18.415
08/14/2026 21:52 200 18.42
08/14/2026 21:52 76 18.42
08/14/2026 21:52 24 18.42
08/14/2026 21:52 100 18.42
08/14/2026 21:52 100 18.42
08/14/2026 21:52 1 18.43
08/14/2026 21:52 70 18.43
08/14/2026 21:52 300 18.43
08/14/2026 21:52 72 18.43
08/14/2026 21:52 276 18.43
08/14/2026 21:52 967 18.43
08/14/2026 21:52 1 18.43
08/14/2026 21:51 132 18.435
08/14/2026 21:51 100 18.44
08/14/2026 21:51 1 18.44
08/14/2026 21:51 99 18.435
08/14/2026 21:51 1 18.435
08/14/2026 21:51 43 18.435
08/14/2026 21:51 18 18.43
08/14/2026 21:51 38 18.43
08/14/2026 21:51 100 18.43
08/14/2026 21:51 19 18.44
08/14/2026 21:51 13 18.44
08/14/2026 21:51 12 18.44
08/14/2026 21:51 13 18.44
08/14/2026 21:51 93 18.44
08/14/2026 21:51 13 18.44
08/14/2026 21:51 25 18.44
08/14/2026 21:51 100 18.44
08/14/2026 21:51 7 18.44
08/14/2026 21:51 3 18.44
08/14/2026 21:51 99 18.44
08/14/2026 21:51 5 18.44
08/14/2026 21:51 100 18.44
08/14/2026 21:51 100 18.44
08/14/2026 21:51 700 18.44
08/14/2026 21:51 70 18.44
08/14/2026 21:51 1100 18.44
08/14/2026 21:51 60 18.44
08/14/2026 21:51 70 18.44
08/14/2026 21:51 20 18.45
08/14/2026 21:51 99 18.45
08/14/2026 21:51 28 18.45
08/14/2026 21:51 56 18.45
08/14/2026 21:51 61 18.455
08/14/2026 21:50 7 18.45
08/14/2026 21:50 22 18.45
08/14/2026 21:50 46 18.45
08/14/2026 21:50 100 18.45
08/14/2026 21:50 56 18.44
08/14/2026 21:50 100 18.43
08/14/2026 21:50 29 18.43
08/14/2026 21:50 28 18.43
08/14/2026 21:50 33 18.43
08/14/2026 21:50 99 18.43
08/14/2026 21:50 100 18.43
08/14/2026 21:50 57 18.425
08/14/2026 21:50 43 18.425
08/14/2026 21:50 100 18.43
08/14/2026 21:50 22 18.43
08/14/2026 21:50 41 18.44
08/14/2026 21:50 59 18.44
08/14/2026 21:50 88 18.44
08/14/2026 21:50 6 18.44
08/14/2026 21:50 6 18.44
08/14/2026 21:49 70 18.45
08/14/2026 21:49 100 18.45
08/14/2026 21:49 200 18.445
08/14/2026 21:48 100 18.44
08/14/2026 21:48 1 18.44
08/14/2026 21:48 35 18.44
08/14/2026 21:48 100 18.44
08/14/2026 21:48 24 18.44
08/14/2026 21:48 1 18.44
08/14/2026 21:48 41 18.44
08/14/2026 21:48 100 18.44
08/14/2026 21:48 100 18.44
08/14/2026 21:48 100 18.44
08/14/2026 21:48 100 18.44
08/14/2026 21:48 100 18.44
08/14/2026 21:48 60 18.44
08/14/2026 21:48 113 18.44
08/14/2026 21:48 125 18.44
08/14/2026 21:48 100 18.44
08/14/2026 21:48 21 18.44
08/14/2026 21:48 63 18.44
08/14/2026 21:48 100 18.435
08/14/2026 21:48 100 18.435
08/14/2026 21:48 32 18.43
08/14/2026 21:48 2 18.42
08/14/2026 21:48 125 18.42
08/14/2026 21:48 700 18.42
08/14/2026 21:48 300 18.42
08/14/2026 21:48 182 18.42
08/14/2026 21:48 100 18.42
08/14/2026 21:48 300 18.42
08/14/2026 21:48 100 18.42
08/14/2026 21:48 10 18.42
08/14/2026 21:48 300 18.42
08/14/2026 21:48 100 18.42
08/14/2026 21:48 100 18.42
08/14/2026 21:48 10 18.42
08/14/2026 21:48 439 18.42
08/14/2026 21:48 106 18.42
08/14/2026 21:48 25 18.42
08/14/2026 21:48 106 18.42
08/14/2026 21:48 25 18.42
08/14/2026 21:48 100 18.42
08/14/2026 21:48 100 18.42
08/14/2026 21:48 100 18.415
08/14/2026 21:47 3 18.42
08/14/2026 21:47 100 18.42
08/14/2026 21:47 100 18.40
08/14/2026 21:47 99 18.40
08/14/2026 21:47 1 18.395
08/14/2026 21:47 125 18.38
08/14/2026 21:47 125 18.37
08/14/2026 21:47 29 18.37
08/14/2026 21:47 100 18.37
08/14/2026 21:47 22 18.37
08/14/2026 21:47 100 18.37
08/14/2026 21:47 100 18.37
08/14/2026 21:47 72 18.37
08/14/2026 21:47 36 18.37
08/14/2026 21:47 30 18.37
08/14/2026 21:47 100 18.37
08/14/2026 21:47 3 18.37
08/14/2026 21:47 99 18.36
08/14/2026 21:46 93 18.36
08/14/2026 21:46 7 18.36
08/14/2026 21:45 2 18.36
08/14/2026 21:45 1 18.36
08/14/2026 21:44 1 18.36
08/14/2026 21:44 1 18.36
08/14/2026 21:44 1 18.36
08/14/2026 21:44 1 18.36
08/14/2026 21:44 1 18.36
08/14/2026 21:44 54 18.36
08/14/2026 21:44 400 18.36
08/14/2026 21:44 100 18.36
08/14/2026 21:44 100 18.36
08/14/2026 21:43 200 18.37
08/14/2026 21:43 200 18.37
08/14/2026 21:43 100 18.37
08/14/2026 21:43 68 18.37
08/14/2026 21:43 100 18.37
08/14/2026 21:43 5 18.37
08/14/2026 21:43 100 18.37
08/14/2026 21:43 22 18.37
08/14/2026 21:43 80 18.37
08/14/2026 21:43 40 18.37
08/14/2026 21:43 100 18.37
08/14/2026 21:43 100 18.37
08/14/2026 21:43 70 18.35
08/14/2026 21:43 800 18.35
08/14/2026 21:43 100 18.35
08/14/2026 21:43 30 18.35
08/14/2026 21:43 100 18.36
08/14/2026 21:43 7 18.36
08/14/2026 21:43 52 18.36
08/14/2026 21:43 27 18.36
08/14/2026 21:43 18 18.36
08/14/2026 21:43 2 18.36
08/14/2026 21:43 5 18.36
08/14/2026 21:43 88 18.36
08/14/2026 21:43 30 18.36
08/14/2026 21:43 100 18.36
08/14/2026 21:42 25 18.35
08/14/2026 21:42 25 18.35
08/14/2026 21:42 25 18.35
08/14/2026 21:42 25 18.35
08/14/2026 21:42 100 18.35
08/14/2026 21:42 1 18.35
08/14/2026 21:41 100 18.36
08/14/2026 21:41 70 18.36
08/14/2026 21:41 400 18.36
08/14/2026 21:41 400 18.36
08/14/2026 21:41 94 18.36
08/14/2026 21:41 6 18.36
08/14/2026 21:41 1 18.37
08/14/2026 21:40 221 18.375
08/14/2026 21:40 80 18.375
08/14/2026 21:40 100 18.38
08/14/2026 21:40 24 18.38
08/14/2026 21:40 100 18.38
08/14/2026 21:40 20 18.39
08/14/2026 21:40 100 18.39
08/14/2026 21:38 1 18.40
08/14/2026 21:38 400 18.41
08/14/2026 21:38 100 18.41
08/14/2026 21:38 1 18.41
08/14/2026 21:38 100 18.42
08/14/2026 21:38 43 18.43
08/14/2026 21:38 1 18.43
08/14/2026 21:38 43 18.44
08/14/2026 21:38 100 18.44
08/14/2026 21:38 100 18.44
08/14/2026 21:38 100 18.44
08/14/2026 21:38 100 18.44
08/14/2026 21:38 200 18.44
08/14/2026 21:38 100 18.44
08/14/2026 21:38 100 18.44
08/14/2026 21:38 100 18.44
08/14/2026 21:38 100 18.44
08/14/2026 21:38 40 18.45
08/14/2026 21:38 160 18.45
08/14/2026 21:38 70 18.45
08/14/2026 21:38 16 18.45
08/14/2026 21:38 200 18.45
08/14/2026 21:38 11 18.47
08/14/2026 21:38 34 18.47
08/14/2026 21:38 300 18.47
08/14/2026 21:38 30 18.47
08/14/2026 21:38 100 18.47
08/14/2026 21:38 21 18.47
08/14/2026 21:38 34 18.47
08/14/2026 21:38 151 18.47
08/14/2026 21:38 27 18.47
08/14/2026 21:38 100 18.47
08/14/2026 21:38 20 18.47
08/14/2026 21:38 100 18.47
08/14/2026 21:37 7 18.455
08/14/2026 21:37 10 18.455
08/14/2026 21:36 100 18.45
08/14/2026 21:36 100 18.44
08/14/2026 21:36 5 18.45
08/14/2026 21:36 100 18.45
08/14/2026 21:36 100 18.45
08/14/2026 21:36 4 18.45
08/14/2026 21:36 100 18.45
08/14/2026 21:36 100 18.45
08/14/2026 21:36 100 18.45
08/14/2026 21:36 8 18.45
08/14/2026 21:36 200 18.45
08/14/2026 21:35 20 18.46
08/14/2026 21:34 23 18.47
08/14/2026 21:34 1 18.47
08/14/2026 21:34 47 18.47
08/14/2026 21:34 17 18.47
08/14/2026 21:34 51 18.47
08/14/2026 21:34 49 18.47
08/14/2026 21:34 49 18.47
08/14/2026 21:34 4 18.47
08/14/2026 21:34 200 18.47
08/14/2026 21:34 49 18.46
08/14/2026 21:34 25 18.455
08/14/2026 21:34 75 18.455
08/14/2026 21:34 25 18.455
08/14/2026 21:34 100 18.45
08/14/2026 21:34 1 18.45
08/14/2026 21:34 100 18.44
08/14/2026 21:34 99 18.44
08/14/2026 21:34 1 18.44
08/14/2026 21:34 200 18.45
08/14/2026 21:33 1 18.44
08/14/2026 21:33 100 18.45
08/14/2026 21:33 100 18.45
08/14/2026 21:33 48 18.46
08/14/2026 21:33 52 18.46
08/14/2026 21:33 100 18.46
08/14/2026 21:33 1 18.45
08/14/2026 21:32 76 18.46
08/14/2026 21:32 20 18.46
08/14/2026 21:32 98 18.46
08/14/2026 21:32 1 18.47
08/14/2026 21:32 70 18.47
08/14/2026 21:32 100 18.47
08/14/2026 21:32 100 18.47
08/14/2026 21:32 13 18.48
08/14/2026 21:32 2 18.48
08/14/2026 21:32 24 18.48
08/14/2026 21:32 67 18.48
08/14/2026 21:32 9 18.48
08/14/2026 21:32 1 18.48
08/14/2026 21:32 23 18.48
08/14/2026 21:31 100 18.48
08/14/2026 21:29 62 18.47
08/14/2026 21:29 4 18.46
08/14/2026 21:29 30 18.46
08/14/2026 21:29 58 18.46
08/14/2026 21:29 94 18.46
08/14/2026 21:29 52 18.46
08/14/2026 21:29 56 18.46
08/14/2026 21:29 100 18.46
08/14/2026 21:29 100 18.46
08/14/2026 21:29 1 18.455
08/14/2026 21:29 30 18.455
08/14/2026 21:29 41 18.46
08/14/2026 21:29 20 18.46
08/14/2026 21:29 100 18.465
08/14/2026 21:29 27 18.47
08/14/2026 21:29 2 18.47
08/14/2026 21:29 100 18.47
08/14/2026 21:29 100 18.47
08/14/2026 21:29 16 18.47
08/14/2026 21:29 100 18.47
08/14/2026 21:29 10 18.48
08/14/2026 21:29 1 18.48
08/14/2026 21:29 31 18.49
08/14/2026 21:29 31 18.49
08/14/2026 21:28 31 18.49
08/14/2026 21:28 31 18.49
08/14/2026 21:27 25 18.49
08/14/2026 21:27 25 18.49
08/14/2026 21:27 25 18.49
08/14/2026 21:27 25 18.49
08/14/2026 21:26 25 18.49
08/14/2026 21:26 100 18.49
08/14/2026 21:26 100 18.49
08/14/2026 21:26 100 18.49
08/14/2026 21:26 95 18.49
08/14/2026 21:26 100 18.48
08/14/2026 21:26 100 18.49
08/14/2026 21:26 50 18.50
08/14/2026 21:26 50 18.50
08/14/2026 21:26 7 18.50
08/14/2026 21:26 7 18.50
08/14/2026 21:26 7 18.50
08/14/2026 21:26 18 18.50
08/14/2026 21:26 7 18.50
08/14/2026 21:26 200 18.50
08/14/2026 21:26 100 18.51
08/14/2026 21:26 100 18.51
08/14/2026 21:26 200 18.51
08/14/2026 21:26 25 18.52
08/14/2026 21:26 75 18.52
08/14/2026 21:26 100 18.52
08/14/2026 21:26 100 18.52
08/14/2026 21:26 17 18.52
08/14/2026 21:26 100 18.52
08/14/2026 21:26 89 18.52
08/14/2026 21:26 111 18.52
08/14/2026 21:25 103 18.53
08/14/2026 21:25 70 18.53
08/14/2026 21:25 16 18.54
08/14/2026 21:25 100 18.54
08/14/2026 21:25 30 18.54
08/14/2026 21:25 70 18.54
08/14/2026 21:25 100 18.54
08/14/2026 21:24 20 18.53
08/14/2026 21:24 22 18.53
08/14/2026 21:24 61 18.53
08/14/2026 21:24 17 18.53
08/14/2026 21:24 30 18.52
08/14/2026 21:23 100 18.53
08/14/2026 21:23 100 18.52
08/14/2026 21:23 96 18.52
08/14/2026 21:23 26 18.52
08/14/2026 21:23 74 18.52
08/14/2026 21:23 59 18.52
08/14/2026 21:23 94 18.51
08/14/2026 21:23 6 18.51
08/14/2026 21:22 1 18.52
08/14/2026 21:22 1 18.51
08/14/2026 21:22 1 18.51
08/14/2026 21:20 18 18.50
08/14/2026 21:20 64 18.50
08/14/2026 21:20 18 18.50
08/14/2026 21:20 18 18.49
08/14/2026 21:20 82 18.49
08/14/2026 21:20 18 18.49
08/14/2026 21:20 181 18.49
08/14/2026 21:20 82 18.49
08/14/2026 21:20 100 18.49
08/14/2026 21:20 30 18.49
08/14/2026 21:20 70 18.49
08/14/2026 21:20 99 18.49
08/14/2026 21:20 4 18.49
08/14/2026 21:20 200 18.49
08/14/2026 21:20 20 18.49
08/14/2026 21:20 100 18.49
08/14/2026 21:20 300 18.50
08/14/2026 21:20 5 18.50
08/14/2026 21:20 100 18.50
08/14/2026 21:20 22 18.50
08/14/2026 21:20 100 18.50
08/14/2026 21:20 16 18.50
08/14/2026 21:20 48 18.50
08/14/2026 21:20 5 18.50
08/14/2026 21:20 1 18.50
08/14/2026 21:20 1 18.495
08/14/2026 21:20 1 18.495
08/14/2026 21:20 1 18.495
08/14/2026 21:20 83 18.495
08/14/2026 21:20 1 18.495
08/14/2026 21:20 1 18.495
08/14/2026 21:18 73 18.49
08/14/2026 21:18 1 18.49
08/14/2026 21:18 100 18.50
08/14/2026 21:18 43 18.50
08/14/2026 21:18 17 18.50
08/14/2026 21:18 52 18.50
08/14/2026 21:18 146 18.50
08/14/2026 21:18 49 18.50
08/14/2026 21:18 51 18.50
08/14/2026 21:18 84 18.50
08/14/2026 21:17 1 18.50
08/14/2026 21:17 13 18.51
08/14/2026 21:17 2 18.50
08/14/2026 21:17 85 18.50
08/14/2026 21:17 2 18.50
08/14/2026 21:17 13 18.51
08/14/2026 21:17 57 18.51
08/14/2026 21:17 42 18.50
08/14/2026 21:17 1 18.50
08/14/2026 21:17 56 18.50
08/14/2026 21:16 44 18.50
08/14/2026 21:16 26 18.50
08/14/2026 21:16 100 18.50
08/14/2026 21:16 100 18.49
08/14/2026 21:16 100 18.49
08/14/2026 21:16 29 18.49
08/14/2026 21:16 88 18.49
08/14/2026 21:16 55 18.49
08/14/2026 21:16 13 18.49
08/14/2026 21:16 1 18.49
08/14/2026 21:14 1 18.48
08/14/2026 21:13 100 18.49
08/14/2026 21:13 40 18.49
08/14/2026 21:13 60 18.49
08/14/2026 21:13 6 18.49
08/14/2026 21:13 72 18.49
08/14/2026 21:13 22 18.49
08/14/2026 21:13 20 18.49
08/14/2026 21:13 100 18.49
08/14/2026 21:13 100 18.49
08/14/2026 21:13 200 18.49
08/14/2026 21:13 53 18.49
08/14/2026 21:13 1 18.49
08/14/2026 21:12 1 18.50
08/14/2026 21:12 100 18.50
08/14/2026 21:12 100 18.50
08/14/2026 21:12 14 18.50
08/14/2026 21:12 100 18.50
08/14/2026 21:12 7 18.49
08/14/2026 21:12 10 18.49
08/14/2026 21:12 6 18.49
08/14/2026 21:12 32 18.48
08/14/2026 21:12 100 18.48
08/14/2026 21:12 19 18.48
08/14/2026 21:12 81 18.48
08/14/2026 21:12 12 18.48
08/14/2026 21:12 7 18.48
08/14/2026 21:12 67 18.47
08/14/2026 21:12 5 18.465
08/14/2026 21:12 96 18.46
08/14/2026 21:12 100 18.46
08/14/2026 21:12 4 18.46
08/14/2026 21:11 1 18.46
08/14/2026 21:11 34 18.46
08/14/2026 21:11 6 18.46
08/14/2026 21:11 20 18.45
08/14/2026 21:11 14 18.45
08/14/2026 21:11 66 18.45
08/14/2026 21:11 20 18.44
08/14/2026 21:11 14 18.45
08/14/2026 21:11 20 18.45
08/14/2026 21:11 18 18.45
08/14/2026 21:11 5 18.44
08/14/2026 21:11 7 18.44
08/14/2026 21:10 5 18.43
08/14/2026 21:10 57 18.43
08/14/2026 21:10 14 18.43
08/14/2026 21:09 46 18.43
08/14/2026 21:09 24 18.43
08/14/2026 21:09 76 18.43
08/14/2026 21:09 24 18.43
08/14/2026 21:09 76 18.43
08/14/2026 21:09 24 18.43
08/14/2026 21:08 2 18.42
08/14/2026 21:08 76 18.43
08/14/2026 21:06 79 18.43
08/14/2026 21:06 17 18.42
08/14/2026 21:06 14 18.42
08/14/2026 21:06 33 18.42
08/14/2026 21:06 7 18.42
08/14/2026 21:06 18 18.42
08/14/2026 21:06 12 18.42
08/14/2026 21:06 71 18.41
08/14/2026 21:05 18 18.41
08/14/2026 21:05 5 18.41
08/14/2026 21:05 95 18.41
08/14/2026 21:05 5 18.41
08/14/2026 21:05 7 18.41
08/14/2026 21:05 100 18.40
08/14/2026 21:05 100 18.40
08/14/2026 21:05 72 18.40
08/14/2026 21:05 7 18.40
08/14/2026 21:04 22 18.39
08/14/2026 21:04 78 18.39
08/14/2026 21:04 20 18.39
08/14/2026 21:04 27 18.39
08/14/2026 21:04 73 18.39
08/14/2026 21:04 100 18.39
08/14/2026 21:04 12 18.39
08/14/2026 21:04 88 18.39
08/14/2026 21:04 12 18.39
08/14/2026 21:04 88 18.39
08/14/2026 21:04 12 18.39
08/14/2026 21:04 100 18.385
08/14/2026 21:04 300 18.38
08/14/2026 21:04 100 18.38
08/14/2026 21:04 3 18.38
08/14/2026 21:04 1 18.38
08/14/2026 21:04 100 18.39
08/14/2026 21:04 17 18.39
08/14/2026 21:04 100 18.395
08/14/2026 21:04 100 18.40
08/14/2026 21:04 100 18.40
08/14/2026 21:04 3 18.40
08/14/2026 21:03 17 18.41
08/14/2026 21:03 70 18.41
08/14/2026 21:03 100 18.41
08/14/2026 21:03 99 18.41
08/14/2026 21:01 1 18.41
08/14/2026 21:01 1 18.42
08/14/2026 21:01 2 18.41
08/14/2026 21:01 10 18.42
08/14/2026 21:01 100 18.42
08/14/2026 21:01 100 18.42
08/14/2026 21:01 100 18.42
08/14/2026 21:01 9 18.42
08/14/2026 21:01 100 18.42
08/14/2026 21:00 9 18.41
08/14/2026 21:00 100 18.41
08/14/2026 21:00 25 18.41
08/14/2026 21:00 75 18.41
08/14/2026 21:00 25 18.41
08/14/2026 21:00 75 18.41
08/14/2026 21:00 75 18.41
08/14/2026 21:00 25 18.41
08/14/2026 21:00 100 18.41
08/14/2026 21:00 17 18.41
08/14/2026 21:00 100 18.41
08/14/2026 21:00 40 18.41
08/14/2026 21:00 19 18.41
08/14/2026 21:00 100 18.42
08/14/2026 21:00 12 18.42
08/14/2026 21:00 99 18.42
08/14/2026 21:00 1 18.425
08/14/2026 21:00 1 18.425
08/14/2026 21:00 83 18.425
08/14/2026 20:59 1 18.425
08/14/2026 20:59 50 18.425
08/14/2026 20:59 1 18.42
08/14/2026 20:59 100 18.43
08/14/2026 20:59 100 18.43
08/14/2026 20:59 19 18.43
08/14/2026 20:59 100 18.43
08/14/2026 20:59 200 18.43
08/14/2026 20:59 70 18.43
08/14/2026 20:59 100 18.43
08/14/2026 20:59 12 18.43
08/14/2026 20:58 1 18.43
08/14/2026 20:58 1 18.44
08/14/2026 20:58 1 18.43
08/14/2026 20:58 1 18.44
08/14/2026 20:58 1 18.43
08/14/2026 20:58 1 18.44
08/14/2026 20:58 1 18.43
08/14/2026 20:57 48 18.44
08/14/2026 20:57 100 18.445
08/14/2026 20:57 100 18.44
08/14/2026 20:57 200 18.44
08/14/2026 20:57 48 18.43
08/14/2026 20:57 2 18.43
08/14/2026 20:57 19 18.43
08/14/2026 20:57 36 18.43
08/14/2026 20:56 38 18.44
08/14/2026 20:56 55 18.44
08/14/2026 20:56 7 18.44
08/14/2026 20:56 1 18.42
08/14/2026 20:55 81 18.43
08/14/2026 20:55 99 18.43
08/14/2026 20:55 1 18.43
08/14/2026 20:55 1 18.41
08/14/2026 20:54 6 18.42
08/14/2026 20:54 100 18.42
08/14/2026 20:54 70 18.41
08/14/2026 20:54 30 18.41
08/14/2026 20:54 18 18.41
08/14/2026 20:54 12 18.41
08/14/2026 20:54 7 18.40
08/14/2026 20:54 100 18.40
08/14/2026 20:54 100 18.39
08/14/2026 20:54 7 18.39
08/14/2026 20:54 100 18.39
08/14/2026 20:54 100 18.39
08/14/2026 20:54 48 18.38
08/14/2026 20:54 63 18.38
08/14/2026 20:54 37 18.38
08/14/2026 20:54 25 18.38
08/14/2026 20:54 2 18.38
08/14/2026 20:54 25 18.38
08/14/2026 20:54 100 18.38
08/14/2026 20:54 10 18.38
08/14/2026 20:54 70 18.38
08/14/2026 20:54 200 18.38
08/14/2026 20:54 17 18.38
08/14/2026 20:54 100 18.38
08/14/2026 20:54 300 18.38
08/14/2026 20:54 30 18.38
08/14/2026 20:54 35 18.38
08/14/2026 20:54 8 18.39
08/14/2026 20:54 1 18.39
08/14/2026 20:54 93 18.40
08/14/2026 20:54 7 18.40
08/14/2026 20:53 100 18.39
08/14/2026 20:53 2 18.39
08/14/2026 20:53 1 18.38
08/14/2026 20:53 1 18.38
08/14/2026 20:52 5 18.39
08/14/2026 20:52 9 18.39
08/14/2026 20:52 1 18.39
08/14/2026 20:51 101 18.39
08/14/2026 20:51 200 18.39
08/14/2026 20:51 200 18.39
08/14/2026 20:51 42 18.39
08/14/2026 20:51 100 18.39
08/14/2026 20:51 31 18.40
08/14/2026 20:51 100 18.40
08/14/2026 20:51 100 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 17 18.40
08/14/2026 20:51 4 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 4 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 4 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 4 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 17 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 4 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 4 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 4 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 2 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 1 18.40
08/14/2026 20:51 12 18.40
08/14/2026 20:51 17 18.40
08/14/2026 20:50 100 18.39
08/14/2026 20:50 1 18.40
08/14/2026 20:50 19 18.40
08/14/2026 20:50 25 18.40
08/14/2026 20:50 77 18.405
08/14/2026 20:50 52 18.405
08/14/2026 20:50 52 18.405
08/14/2026 20:50 92 18.41
08/14/2026 20:50 13 18.41
08/14/2026 20:50 73 18.41
08/14/2026 20:50 18 18.41
08/14/2026 20:50 5 18.41
08/14/2026 20:50 200 18.405
08/14/2026 20:50 100 18.40
08/14/2026 20:50 18 18.40
08/14/2026 20:50 100 18.39
08/14/2026 20:50 18 18.39
08/14/2026 20:50 7 18.39
08/14/2026 20:50 100 18.39
08/14/2026 20:50 10 18.39
08/14/2026 20:50 4 18.39
08/14/2026 20:50 100 18.39
08/14/2026 20:50 75 18.40
08/14/2026 20:50 25 18.40
08/14/2026 20:50 100 18.40
08/14/2026 20:50 26 18.40
08/14/2026 20:50 26 18.40
08/14/2026 20:50 100 18.40
08/14/2026 20:50 100 18.40
08/14/2026 20:50 100 18.40
08/14/2026 20:50 100 18.39
08/14/2026 20:50 91 18.38
08/14/2026 20:50 5 18.38
08/14/2026 20:50 12 18.38
08/14/2026 20:50 100 18.38
08/14/2026 20:50 66 18.37
08/14/2026 20:50 7 18.37
08/14/2026 20:50 1 18.36
08/14/2026 20:50 10 18.36
08/14/2026 20:50 2 18.36
08/14/2026 20:50 1 18.36
08/14/2026 20:49 64 18.36
08/14/2026 20:49 1 18.36
08/14/2026 20:49 99 18.36
08/14/2026 20:49 1 18.36
08/14/2026 20:49 91 18.36
08/14/2026 20:49 8 18.36
08/14/2026 20:49 1 18.36
08/14/2026 20:49 1 18.37
08/14/2026 20:49 1 18.36
08/14/2026 20:49 1 18.37
08/14/2026 20:49 1 18.36
08/14/2026 20:49 1 18.37
08/14/2026 20:49 1 18.36
08/14/2026 20:48 100 18.37
08/14/2026 20:48 1 18.37
08/14/2026 20:48 15 18.38
08/14/2026 20:48 1 18.38
08/14/2026 20:48 1 18.38
08/14/2026 20:48 1 18.38
08/14/2026 20:48 41 18.38
08/14/2026 20:48 100 18.38
08/14/2026 20:47 41 18.39
08/14/2026 20:47 7 18.39
08/14/2026 20:47 18 18.39
08/14/2026 20:47 12 18.38
08/14/2026 20:47 97 18.38
08/14/2026 20:47 1 18.38
08/14/2026 20:47 1 18.375
08/14/2026 20:47 1 18.38
08/14/2026 20:47 1 18.375
08/14/2026 20:47 1 18.38
08/14/2026 20:47 100 18.37
08/14/2026 20:47 1 18.37
08/14/2026 20:46 75 18.36
08/14/2026 20:46 25 18.36
08/14/2026 20:46 100 18.36
08/14/2026 20:46 12 18.36
08/14/2026 20:46 25 18.36
08/14/2026 20:46 1 18.36
08/14/2026 20:46 100 18.36
08/14/2026 20:46 12 18.36
08/14/2026 20:46 100 18.36
08/14/2026 20:46 40 18.36
08/14/2026 20:46 49 18.37
08/14/2026 20:46 25 18.37
08/14/2026 20:46 100 18.37
08/14/2026 20:46 100 18.37
08/14/2026 20:46 100 18.37
08/14/2026 20:46 1 18.37
08/14/2026 20:46 125 18.38
08/14/2026 20:46 100 18.38
08/14/2026 20:46 10 18.38
08/14/2026 20:46 100 18.38
08/14/2026 20:46 249 18.38
08/14/2026 20:46 100 18.39
08/14/2026 20:46 39 18.39
08/14/2026 20:46 8 18.39
08/14/2026 20:46 9 18.39
08/14/2026 20:46 95 18.38
08/14/2026 20:46 5 18.38
08/14/2026 20:46 95 18.38
08/14/2026 20:45 1 18.375
08/14/2026 20:45 5 18.38
08/14/2026 20:45 1 18.39
08/14/2026 20:45 8 18.38
08/14/2026 20:45 5 18.38
08/14/2026 20:45 7 18.38
08/14/2026 20:45 5 18.38
08/14/2026 20:45 80 18.37
08/14/2026 20:45 73 18.37
08/14/2026 20:45 100 18.37
08/14/2026 20:45 100 18.37
08/14/2026 20:45 100 18.37
08/14/2026 20:45 100 18.37
08/14/2026 20:45 100 18.37
08/14/2026 20:45 12 18.37
08/14/2026 20:45 1 18.37
08/14/2026 20:45 1 18.36
08/14/2026 20:45 1 18.37
08/14/2026 20:45 100 18.355
08/14/2026 20:42 5 18.355
08/14/2026 20:42 300 18.35
08/14/2026 20:42 35 18.35
08/14/2026 20:42 5 18.365
08/14/2026 20:42 100 18.36
08/14/2026 20:42 44 18.36
08/14/2026 20:42 100 18.36
08/14/2026 20:42 100 18.36
08/14/2026 20:42 20 18.37
08/14/2026 20:42 27 18.37
08/14/2026 20:42 53 18.37
08/14/2026 20:42 64 18.38
08/14/2026 20:42 17 18.38
08/14/2026 20:42 100 18.38
08/14/2026 20:42 17 18.38
08/14/2026 20:42 100 18.38
08/14/2026 20:42 1 18.38
08/14/2026 20:42 1 18.38
08/14/2026 20:41 70 18.39
08/14/2026 20:41 17 18.39
08/14/2026 20:41 154 18.39
08/14/2026 20:41 100 18.39
08/14/2026 20:40 90 18.40
08/14/2026 20:40 5 18.40
08/14/2026 20:40 5 18.40
08/14/2026 20:40 100 18.39
08/14/2026 20:40 30 18.39
08/14/2026 20:40 70 18.39
08/14/2026 20:40 9 18.385
08/14/2026 20:38 100 18.39
08/14/2026 20:37 196 18.38
08/14/2026 20:37 84 18.38
08/14/2026 20:37 13 18.38
08/14/2026 20:37 4 18.38
08/14/2026 20:37 96 18.38
08/14/2026 20:36 30 18.38
08/14/2026 20:36 70 18.38
08/14/2026 20:36 1 18.375
08/14/2026 20:35 38 18.38
08/14/2026 20:35 1 18.38
08/14/2026 20:35 35 18.38
08/14/2026 20:35 120 18.39
08/14/2026 20:34 100 18.39
08/14/2026 20:34 100 18.39
08/14/2026 20:34 100 18.39
08/14/2026 20:34 100 18.39
08/14/2026 20:33 4 18.40
08/14/2026 20:33 96 18.40
08/14/2026 20:33 100 18.39
08/14/2026 20:33 21 18.39
08/14/2026 20:33 35 18.39
08/14/2026 20:33 100 18.39
08/14/2026 20:33 100 18.38
08/14/2026 20:33 100 18.38
08/14/2026 20:33 41 18.38
08/14/2026 20:33 100 18.38
08/14/2026 20:33 9 18.38
08/14/2026 20:33 1 18.38
08/14/2026 20:32 100 18.39
08/14/2026 20:32 1 18.385
08/14/2026 20:31 4 18.39
08/14/2026 20:31 1 18.40
08/14/2026 20:31 99 18.40
08/14/2026 20:31 100 18.40
08/14/2026 20:30 1 18.40
08/14/2026 20:30 1 18.39
08/14/2026 20:30 25 18.39
08/14/2026 20:30 65 18.39
08/14/2026 20:30 35 18.39
08/14/2026 20:30 100 18.39
08/14/2026 20:30 1 18.385
08/14/2026 20:30 1 18.39
08/14/2026 20:30 15 18.38
08/14/2026 20:30 13 18.38
08/14/2026 20:28 185 18.41
08/14/2026 20:28 100 18.41
08/14/2026 20:28 40 18.41
08/14/2026 20:28 60 18.41
08/14/2026 20:28 18 18.41
08/14/2026 20:28 22 18.40
08/14/2026 20:27 15 18.395
08/14/2026 20:26 100 18.40
08/14/2026 20:26 6 18.40
08/14/2026 20:26 18 18.40
08/14/2026 20:26 100 18.40
08/14/2026 20:25 96 18.39
08/14/2026 20:25 4 18.39
08/14/2026 20:25 3 18.39
08/14/2026 20:25 97 18.39
08/14/2026 20:25 1 18.38
08/14/2026 20:25 1 18.39
08/14/2026 20:25 1 18.37
08/14/2026 20:25 1 18.39
08/14/2026 20:25 1 18.37
08/14/2026 20:24 1 18.39
08/14/2026 20:24 100 18.38
08/14/2026 20:24 100 18.38
08/14/2026 20:24 6 18.38
08/14/2026 20:24 20 18.38
08/14/2026 20:24 20 18.38
08/14/2026 20:24 22 18.38
08/14/2026 20:24 100 18.38
08/14/2026 20:24 29 18.37
08/14/2026 20:24 12 18.37
08/14/2026 20:24 100 18.37
08/14/2026 20:24 100 18.37
08/14/2026 20:24 100 18.36
08/14/2026 20:24 100 18.36
08/14/2026 20:24 7 18.36
08/14/2026 20:24 100 18.36
08/14/2026 20:24 200 18.36
08/14/2026 20:24 100 18.36
08/14/2026 20:24 2 18.36
08/14/2026 20:24 100 18.35
08/14/2026 20:24 5 18.35
08/14/2026 20:24 35 18.35
08/14/2026 20:24 95 18.35
08/14/2026 20:24 100 18.35
08/14/2026 20:24 100 18.35
08/14/2026 20:24 100 18.35
08/14/2026 20:23 1 18.34
08/14/2026 20:23 2 18.345
08/14/2026 20:23 98 18.345
08/14/2026 20:23 1 18.345
08/14/2026 20:23 1 18.345
08/14/2026 20:23 100 18.345
08/14/2026 20:23 100 18.34
08/14/2026 20:22 100 18.34
08/14/2026 20:22 17 18.35
08/14/2026 20:22 83 18.35
08/14/2026 20:22 17 18.35
08/14/2026 20:22 100 18.35
08/14/2026 20:22 1 18.35
08/14/2026 20:22 20 18.36
08/14/2026 20:22 5 18.36
08/14/2026 20:22 100 18.36
08/14/2026 20:22 25 18.36
08/14/2026 20:22 100 18.36
08/14/2026 20:22 17 18.36
08/14/2026 20:22 186 18.36
08/14/2026 20:22 262 18.36
08/14/2026 20:22 100 18.36
08/14/2026 20:22 100 18.37
08/14/2026 20:22 100 18.375
08/14/2026 20:20 1 18.37
08/14/2026 20:20 15 18.375
08/14/2026 20:20 1 18.37
08/14/2026 20:20 10 18.38
08/14/2026 20:20 2 18.38
08/14/2026 20:20 389 18.38
08/14/2026 20:20 11 18.38
08/14/2026 20:18 100 18.39
08/14/2026 20:18 26 18.39
08/14/2026 20:18 74 18.39
08/14/2026 20:18 12 18.39
08/14/2026 20:18 14 18.39
08/14/2026 20:18 3 18.39
08/14/2026 20:18 97 18.39
08/14/2026 20:17 1 18.39
08/14/2026 20:17 1 18.39
08/14/2026 20:17 1 18.39
08/14/2026 20:16 51 18.385
08/14/2026 20:16 6 18.38
08/14/2026 20:16 100 18.38
08/14/2026 20:16 100 18.38
08/14/2026 20:16 100 18.38
08/14/2026 20:16 21 18.38
08/14/2026 20:16 79 18.38
08/14/2026 20:16 12 18.38
08/14/2026 20:16 9 18.38
08/14/2026 20:15 1 18.375
08/14/2026 20:15 1 18.38
08/14/2026 20:15 1 18.375
08/14/2026 20:15 1 18.38
08/14/2026 20:15 4 18.38
08/14/2026 20:15 29 18.37
08/14/2026 20:15 35 18.37
08/14/2026 20:15 100 18.37
08/14/2026 20:15 100 18.37
08/14/2026 20:15 1 18.365
08/14/2026 20:14 61 18.37
08/14/2026 20:14 300 18.38
08/14/2026 20:14 1 18.385
08/14/2026 20:14 5 18.39
08/14/2026 20:14 100 18.38
08/14/2026 20:14 100 18.38
08/14/2026 20:14 100 18.38
08/14/2026 20:14 100 18.38
08/14/2026 20:14 100 18.38
08/14/2026 20:14 100 18.38
08/14/2026 20:14 100 18.38
08/14/2026 20:14 89 18.38
08/14/2026 20:14 100 18.38
08/14/2026 20:14 10 18.38
08/14/2026 20:14 1 18.375
08/14/2026 20:14 1 18.375
08/14/2026 20:13 69 18.38
08/14/2026 20:13 1 18.38
08/14/2026 20:13 1 18.385
08/14/2026 20:13 1 18.38
08/14/2026 20:12 99 18.39
08/14/2026 20:12 1 18.39
08/14/2026 20:12 100 18.40
08/14/2026 20:12 45 18.40
08/14/2026 20:12 194 18.40
08/14/2026 20:12 100 18.40
08/14/2026 20:12 100 18.40
08/14/2026 20:12 49 18.40
08/14/2026 20:11 11 18.41
08/14/2026 20:11 89 18.41
08/14/2026 20:11 100 18.405
08/14/2026 20:11 100 18.405
08/14/2026 20:11 99 18.41
08/14/2026 20:11 100 18.41
08/14/2026 20:11 99 18.41
08/14/2026 20:10 3 18.40
08/14/2026 20:10 8 18.40
08/14/2026 20:09 23 18.41
08/14/2026 20:09 77 18.42
08/14/2026 20:09 100 18.42
08/14/2026 20:08 1 18.43
08/14/2026 20:08 88 18.42
08/14/2026 20:08 64 18.42
08/14/2026 20:08 10 18.42
08/14/2026 20:08 12 18.42
08/14/2026 20:08 14 18.41
08/14/2026 20:08 100 18.40
08/14/2026 20:08 100 18.40
08/14/2026 20:08 100 18.39
08/14/2026 20:08 17 18.39
08/14/2026 20:08 200 18.39
08/14/2026 20:08 100 18.39
08/14/2026 20:08 1 18.39
08/14/2026 20:08 6 18.41
08/14/2026 20:08 6 18.41
08/14/2026 20:08 100 18.40
08/14/2026 20:08 100 18.40
08/14/2026 20:08 49 18.40
08/14/2026 20:08 14 18.40
08/14/2026 20:08 1 18.41
08/14/2026 20:08 23 18.41
08/14/2026 20:08 6 18.41
08/14/2026 20:08 6 18.41
08/14/2026 20:08 1 18.41
08/14/2026 20:08 35 18.41
08/14/2026 20:08 1 18.415
08/14/2026 20:08 19 18.415
08/14/2026 20:07 100 18.41
08/14/2026 20:07 100 18.41
08/14/2026 20:07 100 18.40
08/14/2026 20:07 99 18.40
08/14/2026 20:07 101 18.40
08/14/2026 20:07 100 18.40
08/14/2026 20:07 100 18.40
08/14/2026 20:06 98 18.40
08/14/2026 20:06 79 18.40
08/14/2026 20:06 21 18.40
08/14/2026 20:06 6 18.40
08/14/2026 20:06 1 18.41
08/14/2026 20:06 100 18.42
08/14/2026 20:06 25 18.42
08/14/2026 20:06 75 18.42
08/14/2026 20:06 25 18.42
08/14/2026 20:06 100 18.42
08/14/2026 20:06 100 18.42
08/14/2026 20:06 100 18.42
08/14/2026 20:06 100 18.42
08/14/2026 20:06 337 18.42
08/14/2026 20:06 17 18.42
08/14/2026 20:06 6 18.43
08/14/2026 20:06 2 18.43
08/14/2026 20:06 100 18.43
08/14/2026 20:05 100 18.44
08/14/2026 20:05 100 18.445
08/14/2026 20:04 100 18.45
08/14/2026 20:04 100 18.44
08/14/2026 20:04 2 18.43
08/14/2026 20:04 1 18.43
08/14/2026 20:04 18 18.43
08/14/2026 20:04 26 18.43
08/14/2026 20:04 8 18.43
08/14/2026 20:04 80 18.43
08/14/2026 20:04 26 18.43
08/14/2026 20:04 20 18.43
08/14/2026 20:04 70 18.43
08/14/2026 20:04 100 18.43
08/14/2026 20:04 17 18.43
08/14/2026 20:04 100 18.43
08/14/2026 20:04 99 18.43
08/14/2026 20:04 1 18.43
08/14/2026 20:04 84 18.43
08/14/2026 20:04 96 18.43
08/14/2026 20:04 51 18.44
08/14/2026 20:04 20 18.44
08/14/2026 20:04 100 18.44
08/14/2026 20:04 92 18.45
08/14/2026 20:04 4 18.45
08/14/2026 20:04 100 18.45
08/14/2026 20:04 100 18.45
08/14/2026 20:04 100 18.45
08/14/2026 20:04 100 18.45
08/14/2026 20:04 6 18.44
08/14/2026 20:04 34 18.44
08/14/2026 20:04 100 18.44
08/14/2026 20:04 100 18.44
08/14/2026 20:04 11 18.44
08/14/2026 20:04 5 18.44
08/14/2026 20:03 4 18.43
08/14/2026 20:01 1 18.445
08/14/2026 20:01 1 18.43
08/14/2026 20:01 1 18.43
08/14/2026 19:59 38 18.44
08/14/2026 19:59 62 18.44
08/14/2026 19:59 17 18.44
08/14/2026 19:59 100 18.44
08/14/2026 19:59 100 18.45
08/14/2026 19:59 90 18.45
08/14/2026 19:59 6 18.45
08/14/2026 19:59 100 18.45
08/14/2026 19:58 100 18.45
08/14/2026 19:58 100 18.45
08/14/2026 19:58 100 18.45
08/14/2026 19:58 100 18.435
08/14/2026 19:57 100 18.44
08/14/2026 19:55 2 18.43
08/14/2026 19:55 1 18.44
08/14/2026 19:55 2 18.43
08/14/2026 19:53 100 18.43
08/14/2026 19:52 100 18.44
08/14/2026 19:52 100 18.43
08/14/2026 19:52 100 18.43
08/14/2026 19:52 7 18.42
08/14/2026 19:52 2 18.42
08/14/2026 19:52 100 18.42
08/14/2026 19:52 100 18.42
08/14/2026 19:51 15 18.41
08/14/2026 19:51 3 18.41
08/14/2026 19:51 9 18.41
08/14/2026 19:50 19 18.42
08/14/2026 19:50 25 18.42
08/14/2026 19:50 8 18.42
08/14/2026 19:49 200 18.44
08/14/2026 19:49 31 18.44
08/14/2026 19:49 6 18.44
08/14/2026 19:49 5 18.44
08/14/2026 19:49 1 18.43
08/14/2026 19:48 100 18.42
08/14/2026 19:48 34 18.42
08/14/2026 19:48 66 18.42
08/14/2026 19:48 32 18.42
08/14/2026 19:48 34 18.425
08/14/2026 19:48 66 18.425
08/14/2026 19:48 66 18.42
08/14/2026 19:48 293 18.43
08/14/2026 19:48 66 18.43
08/14/2026 19:48 100 18.42
08/14/2026 19:48 100 18.42
08/14/2026 19:48 100 18.42
08/14/2026 19:48 98 18.42
08/14/2026 19:48 2 18.42
08/14/2026 19:48 98 18.42
08/14/2026 19:48 2 18.42
08/14/2026 19:48 8 18.43
08/14/2026 19:48 100 18.43
08/14/2026 19:48 6 18.43
08/14/2026 19:48 125 18.42
08/14/2026 19:48 12 18.42
08/14/2026 19:48 12 18.41
08/14/2026 19:48 18 18.41
08/14/2026 19:48 100 18.40
08/14/2026 19:48 100 18.40
08/14/2026 19:48 100 18.385
08/14/2026 19:47 117 18.39
08/14/2026 19:45 200 18.37
08/14/2026 19:45 100 18.37
08/14/2026 19:45 100 18.37
08/14/2026 19:45 99 18.35
08/14/2026 19:45 1 18.35
08/14/2026 19:45 100 18.36
08/14/2026 19:45 38 18.36
08/14/2026 19:45 112 18.37
08/14/2026 19:45 200 18.37
08/14/2026 19:45 100 18.37
08/14/2026 19:45 200 18.37
08/14/2026 19:45 10 18.37
08/14/2026 19:45 100 18.37
08/14/2026 19:45 35 18.37
08/14/2026 19:43 1 18.38
08/14/2026 19:43 99 18.38
08/14/2026 19:43 1 18.38
08/14/2026 19:43 37 18.38
08/14/2026 19:43 125 18.38
08/14/2026 19:43 200 18.39
08/14/2026 19:43 300 18.38
08/14/2026 19:43 100 18.37
08/14/2026 19:43 29 18.37
08/14/2026 19:43 100 18.37
08/14/2026 19:43 16 18.36
08/14/2026 19:43 8 18.36
08/14/2026 19:43 5 18.36
08/14/2026 19:43 25 18.36
08/14/2026 19:43 18 18.36
08/14/2026 19:43 12 18.36
08/14/2026 19:43 8 18.35
08/14/2026 19:43 64 18.35
08/14/2026 19:43 5 18.35
08/14/2026 19:43 5 18.35
08/14/2026 19:43 18 18.35
08/14/2026 19:43 8 18.34
08/14/2026 19:43 40 18.34
08/14/2026 19:43 5 18.34
08/14/2026 19:43 7 18.34
08/14/2026 19:43 7 18.34
08/14/2026 19:43 100 18.34
08/14/2026 19:43 18 18.34
08/14/2026 19:43 200 18.33
08/14/2026 19:43 100 18.33
08/14/2026 19:43 100 18.33
08/14/2026 19:43 300 18.33
08/14/2026 19:43 5 18.33
08/14/2026 19:43 10 18.33
08/14/2026 19:43 100 18.33
08/14/2026 19:43 100 18.33
08/14/2026 19:43 200 18.33
08/14/2026 19:43 7 18.32
08/14/2026 19:43 100 18.315
08/14/2026 19:43 7 18.315
08/14/2026 19:42 7 18.315
08/14/2026 19:41 100 18.31
08/14/2026 19:41 193 18.305
08/14/2026 19:41 7 18.31
08/14/2026 19:40 1 18.31
08/14/2026 19:39 1 18.32
08/14/2026 19:39 1 18.31
08/14/2026 19:39 1 18.32
08/14/2026 19:39 1 18.31
08/14/2026 19:39 1 18.32
08/14/2026 19:39 65 18.31
08/14/2026 19:39 99 18.31
08/14/2026 19:39 1 18.31
08/14/2026 19:38 57 18.32
08/14/2026 19:38 17 18.32
08/14/2026 19:38 43 18.33
08/14/2026 19:38 57 18.33
08/14/2026 19:38 43 18.33
08/14/2026 19:38 1 18.33
08/14/2026 19:38 99 18.33
08/14/2026 19:38 1 18.33
08/14/2026 19:38 100 18.33
08/14/2026 19:38 100 18.33
08/14/2026 19:37 1 18.335
08/14/2026 19:37 86 18.34
08/14/2026 19:37 14 18.34
08/14/2026 19:37 18 18.34
08/14/2026 19:37 2 18.35
08/14/2026 19:37 200 18.35
08/14/2026 19:37 42 18.35
08/14/2026 19:37 20 18.35
08/14/2026 19:37 100 18.35
08/14/2026 19:37 100 18.35
08/14/2026 19:37 100 18.35
08/14/2026 19:37 100 18.35
08/14/2026 19:37 100 18.35
08/14/2026 19:36 1 18.36
08/14/2026 19:36 100 18.36
08/14/2026 19:36 100 18.36
08/14/2026 19:36 38 18.36
08/14/2026 19:36 60 18.36
08/14/2026 19:36 2 18.36
08/14/2026 19:36 38 18.36
08/14/2026 19:36 60 18.36
08/14/2026 19:36 40 18.36
08/14/2026 19:36 60 18.36
08/14/2026 19:36 25 18.36
08/14/2026 19:36 100 18.36
08/14/2026 19:36 4 18.36
08/14/2026 19:36 100 18.36
08/14/2026 19:36 100 18.36
08/14/2026 19:36 100 18.36
08/14/2026 19:36 30 18.36
08/14/2026 19:35 1 18.35
08/14/2026 19:34 70 18.36
08/14/2026 19:34 1 18.355
08/14/2026 19:33 1 18.35
08/14/2026 19:33 25 18.35
08/14/2026 19:33 100 18.35
08/14/2026 19:33 100 18.35
08/14/2026 19:33 17 18.35
08/14/2026 19:33 535 18.35
08/14/2026 19:33 100 18.35
08/14/2026 19:33 16 18.35
08/14/2026 19:33 100 18.36
08/14/2026 19:33 42 18.36
08/14/2026 19:32 98 18.36
08/14/2026 19:32 300 18.36
08/14/2026 19:32 2 18.36
08/14/2026 19:32 35 18.36
08/14/2026 19:32 1 18.36
08/14/2026 19:32 1 18.35
08/14/2026 19:31 1 18.35
08/14/2026 19:31 2 18.36
08/14/2026 19:31 100 18.36
08/14/2026 19:31 100 18.36
08/14/2026 19:31 28 18.36
08/14/2026 19:31 10 18.36
08/14/2026 19:31 40 18.36
08/14/2026 19:31 157 18.36
08/14/2026 19:31 100 18.36
08/14/2026 19:31 199 18.36
08/14/2026 19:31 1 18.36
08/14/2026 19:31 100 18.37
08/14/2026 19:30 8 18.375
08/14/2026 19:29 1 18.38
08/14/2026 19:29 1 18.38
08/14/2026 19:29 3 18.38
08/14/2026 19:29 2 18.38
08/14/2026 19:29 37 18.38
08/14/2026 19:29 58 18.39
08/14/2026 19:29 100 18.39
08/14/2026 19:29 100 18.39
08/14/2026 19:29 9 18.39
08/14/2026 19:29 325 18.40
08/14/2026 19:29 35 18.40
08/14/2026 19:29 100 18.40
08/14/2026 19:29 18 18.40
08/14/2026 19:29 1 18.40
08/14/2026 19:29 37 18.39
08/14/2026 19:29 63 18.39
08/14/2026 19:29 7 18.39
08/14/2026 19:29 1 18.38
08/14/2026 19:28 100 18.38
08/14/2026 19:28 18 18.38
08/14/2026 19:28 12 18.38
08/14/2026 19:28 6 18.38
08/14/2026 19:28 1 18.37
08/14/2026 19:28 1 18.36
08/14/2026 19:28 12 18.37
08/14/2026 19:27 200 18.36
08/14/2026 19:27 100 18.36
08/14/2026 19:27 22 18.36
08/14/2026 19:27 100 18.36
08/14/2026 19:27 28 18.36
08/14/2026 19:27 1 18.35
08/14/2026 19:27 1 18.35
08/14/2026 19:27 100 18.35
08/14/2026 19:27 200 18.35
08/14/2026 19:27 100 18.35
08/14/2026 19:27 1 18.33
08/14/2026 19:27 53 18.35
08/14/2026 19:27 100 18.35
08/14/2026 19:26 100 18.34
08/14/2026 19:26 72 18.34
08/14/2026 19:26 78 18.34
08/14/2026 19:26 50 18.34
08/14/2026 19:26 92 18.34
08/14/2026 19:26 8 18.34
08/14/2026 19:26 100 18.34
08/14/2026 19:26 100 18.34
08/14/2026 19:26 1 18.34
08/14/2026 19:26 50 18.35
08/14/2026 19:26 50 18.365
08/14/2026 19:26 25 18.365
08/14/2026 19:26 25 18.365
08/14/2026 19:26 25 18.35
08/14/2026 19:26 25 18.35
08/14/2026 19:26 18 18.37
08/14/2026 19:26 100 18.39
08/14/2026 19:26 100 18.39
08/14/2026 19:26 100 18.39
08/14/2026 19:26 18 18.39
08/14/2026 19:26 100 18.40
08/14/2026 19:26 11 18.40
08/14/2026 19:26 21 18.41
08/14/2026 19:25 3 18.415
08/14/2026 19:24 175 18.42
08/14/2026 19:24 25 18.42
08/14/2026 19:24 6 18.44
08/14/2026 19:24 17 18.44
08/14/2026 19:24 68 18.44
08/14/2026 19:23 31 18.44
08/14/2026 19:23 1 18.44
08/14/2026 19:22 12 18.45
08/14/2026 19:22 6 18.45
08/14/2026 19:22 6 18.45
08/14/2026 19:22 5 18.45
08/14/2026 19:22 19 18.45
08/14/2026 19:20 7 18.45
08/14/2026 19:20 36 18.45
08/14/2026 19:20 100 18.45
08/14/2026 19:20 100 18.45
08/14/2026 19:20 100 18.45
08/14/2026 19:19 100 18.46
08/14/2026 19:19 100 18.46
08/14/2026 19:19 100 18.46
08/14/2026 19:19 100 18.45
08/14/2026 19:19 100 18.45
08/14/2026 19:19 100 18.445
08/14/2026 19:19 31 18.45
08/14/2026 19:19 44 18.45
08/14/2026 19:19 56 18.45
08/14/2026 19:19 69 18.45
08/14/2026 19:19 35 18.45
08/14/2026 19:19 100 18.45
08/14/2026 19:19 100 18.44
08/14/2026 19:19 14 18.44
08/14/2026 19:19 100 18.44
08/14/2026 19:19 100 18.44
08/14/2026 19:19 280 18.42
08/14/2026 19:19 100 18.43
08/14/2026 19:19 100 18.43
08/14/2026 19:19 100 18.43
08/14/2026 19:19 5 18.44
08/14/2026 19:19 20 18.44
08/14/2026 19:19 10 18.44
08/14/2026 19:19 100 18.44
08/14/2026 19:19 164 18.44
08/14/2026 19:19 100 18.44
08/14/2026 19:19 400 18.44
08/14/2026 19:19 100 18.44
08/14/2026 19:19 18 18.44
08/14/2026 19:19 25 18.45
08/14/2026 19:19 86 18.46
08/14/2026 19:19 14 18.46
08/14/2026 19:16 50 18.45
08/14/2026 19:16 98 18.45
08/14/2026 19:16 1 18.45
08/14/2026 19:16 100 18.45
08/14/2026 19:16 1 18.45
08/14/2026 19:15 100 18.445
08/14/2026 19:15 100 18.45
08/14/2026 19:15 6 18.45
08/14/2026 19:15 37 18.45
08/14/2026 19:15 11 18.45
08/14/2026 19:15 100 18.46
08/14/2026 19:15 100 18.46
08/14/2026 19:15 125 18.47
08/14/2026 19:15 100 18.47
08/14/2026 19:15 17 18.47
08/14/2026 19:15 100 18.48
08/14/2026 19:15 100 18.48
08/14/2026 19:15 17 18.48
08/14/2026 19:15 100 18.48
08/14/2026 19:15 17 18.48
08/14/2026 19:15 100 18.48
08/14/2026 19:15 100 18.49
08/14/2026 19:15 25 18.49
08/14/2026 19:15 100 18.49
08/14/2026 19:15 100 18.49
08/14/2026 19:15 100 18.49
08/14/2026 19:15 17 18.49
08/14/2026 19:15 6 18.49
08/14/2026 19:15 100 18.49
08/14/2026 19:15 22 18.49
08/14/2026 19:15 100 18.49
08/14/2026 19:15 10 18.49
08/14/2026 19:15 10 18.49
08/14/2026 19:15 8 18.49
08/14/2026 19:15 1 18.49
08/14/2026 19:15 200 18.505
08/14/2026 19:15 100 18.505
08/14/2026 19:15 100 18.50
08/14/2026 19:15 34 18.50
08/14/2026 19:15 30 18.50
08/14/2026 19:15 70 18.50
08/14/2026 19:13 1 18.49
08/14/2026 19:12 30 18.50
08/14/2026 19:12 4 18.50
08/14/2026 19:12 89 18.50
08/14/2026 19:12 70 18.51
08/14/2026 19:12 30 18.50
08/14/2026 19:12 70 18.50
08/14/2026 19:12 30 18.50
08/14/2026 19:11 44 18.485
08/14/2026 19:10 9 18.485
08/14/2026 19:09 70 18.50
08/14/2026 19:07 100 18.465
08/14/2026 19:07 5 18.46
08/14/2026 19:07 18 18.45
08/14/2026 19:07 5 18.44
08/14/2026 19:07 100 18.43
08/14/2026 19:05 100 18.41
08/14/2026 19:05 1 18.40
08/14/2026 19:05 100 18.40
08/14/2026 19:05 99 18.40
08/14/2026 19:05 1 18.40
08/14/2026 19:05 100 18.39
08/14/2026 19:05 100 18.39
08/14/2026 19:05 10 18.39
08/14/2026 19:05 200 18.39
08/14/2026 19:05 8 18.39
08/14/2026 19:05 1 18.39
08/14/2026 19:05 9 18.39
08/14/2026 19:04 28 18.40
08/14/2026 19:04 6 18.40
08/14/2026 19:04 100 18.40
08/14/2026 19:04 99 18.40
08/14/2026 19:02 39 18.40
08/14/2026 19:02 19 18.40
08/14/2026 19:02 1 18.39
08/14/2026 19:02 1 18.39
08/14/2026 19:02 1 18.39
08/14/2026 19:02 1 18.39
08/14/2026 19:02 1 18.395
08/14/2026 19:01 100 18.39
08/14/2026 19:01 49 18.39
08/14/2026 19:01 100 18.39
08/14/2026 19:01 8 18.39
08/14/2026 19:01 1 18.38
08/14/2026 19:01 9 18.39
08/14/2026 19:00 80 18.39
08/14/2026 19:00 300 18.40
08/14/2026 19:00 24 18.39
08/14/2026 19:00 6 18.39
08/14/2026 18:59 1 18.38
08/14/2026 18:59 1 18.38
08/14/2026 18:59 12 18.38
08/14/2026 18:59 1 18.38
08/14/2026 18:58 1 18.39
08/14/2026 18:58 30 18.39
08/14/2026 18:58 100 18.39
08/14/2026 18:58 100 18.39
08/14/2026 18:58 7 18.39
08/14/2026 18:58 1 18.38
08/14/2026 18:57 4 18.39
08/14/2026 18:57 1 18.39
08/14/2026 18:57 1 18.37
08/14/2026 18:57 1 18.36
08/14/2026 18:56 1 18.38
08/14/2026 18:56 72 18.38
08/14/2026 18:56 100 18.37
08/14/2026 18:55 1 18.36
08/14/2026 18:55 100 18.36
08/14/2026 18:55 60 18.36
08/14/2026 18:55 100 18.36
08/14/2026 18:55 40 18.36
08/14/2026 18:55 60 18.36
08/14/2026 18:55 100 18.36
08/14/2026 18:55 1 18.36
08/14/2026 18:55 100 18.36
08/14/2026 18:55 100 18.36
08/14/2026 18:55 11 18.36
08/14/2026 18:55 8 18.36
08/14/2026 18:55 6 18.36
08/14/2026 18:55 3 18.36
08/14/2026 18:55 1 18.37
08/14/2026 18:55 15 18.38
08/14/2026 18:55 100 18.37
08/14/2026 18:55 100 18.365
08/14/2026 18:55 100 18.365
08/14/2026 18:54 98 18.37
08/14/2026 18:54 15 18.37
08/14/2026 18:54 15 18.37
08/14/2026 18:54 100 18.37
08/14/2026 18:54 15 18.36
08/14/2026 18:54 100 18.36
08/14/2026 18:54 118 18.36
08/14/2026 18:54 3 18.36
08/14/2026 18:54 15 18.36
08/14/2026 18:53 190 18.36
08/14/2026 18:53 1 18.36
08/14/2026 18:53 15 18.36
08/14/2026 18:53 78 18.36
08/14/2026 18:53 4 18.36
08/14/2026 18:53 18 18.36
08/14/2026 18:53 22 18.365
08/14/2026 18:53 22 18.37
08/14/2026 18:53 100 18.365
08/14/2026 18:53 66 18.365
08/14/2026 18:53 100 18.37
08/14/2026 18:53 200 18.37
08/14/2026 18:53 1 18.38
08/14/2026 18:53 2 18.37
08/14/2026 18:53 125 18.39
08/14/2026 18:53 66 18.39
08/14/2026 18:53 100 18.39
08/14/2026 18:53 100 18.405
08/14/2026 18:53 70 18.405
08/14/2026 18:53 30 18.405
08/14/2026 18:53 100 18.405
08/14/2026 18:53 100 18.405
08/14/2026 18:53 100 18.40
08/14/2026 18:53 100 18.40
08/14/2026 18:53 1 18.40
08/14/2026 18:53 1 18.39
08/14/2026 18:53 100 18.38
08/14/2026 18:53 20 18.38
08/14/2026 18:53 98 18.38
08/14/2026 18:53 100 18.38
08/14/2026 18:53 115 18.37
08/14/2026 18:53 2 18.37
08/14/2026 18:53 2 18.37
08/14/2026 18:53 2 18.37
08/14/2026 18:53 8 18.36
08/14/2026 18:53 8 18.36
08/14/2026 18:53 36 18.36
08/14/2026 18:53 6 18.36
08/14/2026 18:53 100 18.36
08/14/2026 18:53 8 18.35
08/14/2026 18:53 8 18.35
08/14/2026 18:53 8 18.35
08/14/2026 18:53 6 18.34
08/14/2026 18:53 1 18.33
08/14/2026 18:53 3 18.32
08/14/2026 18:53 3 18.33
08/14/2026 18:52 4 18.33
08/14/2026 18:52 15 18.33
08/14/2026 18:52 100 18.33
08/14/2026 18:52 9 18.33
08/14/2026 18:52 1 18.33
08/14/2026 18:51 10 18.32
08/14/2026 18:51 100 18.32
08/14/2026 18:51 46 18.32
08/14/2026 18:51 100 18.32
08/14/2026 18:51 100 18.32
08/14/2026 18:51 46 18.32
08/14/2026 18:51 1 18.31
08/14/2026 18:51 8 18.32
08/14/2026 18:51 2 18.32
08/14/2026 18:51 17 18.32
08/14/2026 18:51 27 18.32
08/14/2026 18:51 100 18.33
08/14/2026 18:51 95 18.33
08/14/2026 18:51 5 18.33
08/14/2026 18:51 9 18.34
08/14/2026 18:51 10 18.34
08/14/2026 18:51 5 18.34
08/14/2026 18:51 100 18.34
08/14/2026 18:51 10 18.34
08/14/2026 18:50 51 18.345
08/14/2026 18:50 12 18.345
08/14/2026 18:49 100 18.34
08/14/2026 18:49 9 18.34
08/14/2026 18:49 10 18.34
08/14/2026 18:49 100 18.34
08/14/2026 18:49 19 18.34
08/14/2026 18:49 100 18.34
08/14/2026 18:49 100 18.34
08/14/2026 18:49 3 18.34
08/14/2026 18:49 1 18.33
08/14/2026 18:49 9 18.34
08/14/2026 18:49 10 18.34
08/14/2026 18:48 1 18.35
08/14/2026 18:48 1 18.33
08/14/2026 18:47 1 18.33
08/14/2026 18:47 1 18.34
08/14/2026 18:47 11 18.34
08/14/2026 18:47 10 18.34
08/14/2026 18:47 9 18.34
08/14/2026 18:47 6 18.34
08/14/2026 18:47 10 18.34
08/14/2026 18:47 22 18.34
08/14/2026 18:46 25 18.34
08/14/2026 18:46 99 18.34
08/14/2026 18:46 100 18.34
08/14/2026 18:46 1 18.34
08/14/2026 18:46 5 18.34
08/14/2026 18:46 9 18.34
08/14/2026 18:46 1 18.34
08/14/2026 18:46 1 18.35
08/14/2026 18:46 70 18.34
08/14/2026 18:46 9 18.34
08/14/2026 18:46 8 18.34
08/14/2026 18:46 6 18.34
08/14/2026 18:46 6 18.34
08/14/2026 18:46 9 18.34
08/14/2026 18:46 8 18.34
08/14/2026 18:46 5 18.34
08/14/2026 18:46 8 18.34
08/14/2026 18:46 1 18.34
08/14/2026 18:44 99 18.35
08/14/2026 18:43 1 18.35
08/14/2026 18:43 1 18.34
08/14/2026 18:42 100 18.34
08/14/2026 18:42 99 18.34
08/14/2026 18:42 1 18.34
08/14/2026 18:42 10 18.35
08/14/2026 18:42 10 18.35
08/14/2026 18:42 5 18.36
08/14/2026 18:42 6 18.36
08/14/2026 18:42 34 18.36
08/14/2026 18:41 1 18.37
08/14/2026 18:41 1 18.37
08/14/2026 18:41 8 18.36
08/14/2026 18:41 100 18.36
08/14/2026 18:41 7 18.36
08/14/2026 18:40 7 18.35
08/14/2026 18:40 100 18.35
08/14/2026 18:40 96 18.35
08/14/2026 18:40 4 18.35
08/14/2026 18:39 14 18.34
08/14/2026 18:38 6 18.34
08/14/2026 18:38 7 18.34
08/14/2026 18:38 14 18.34
08/14/2026 18:37 1 18.35
08/14/2026 18:37 1 18.335
08/14/2026 18:36 6 18.34
08/14/2026 18:36 10 18.34
08/14/2026 18:36 10 18.34
08/14/2026 18:36 11 18.34
08/14/2026 18:36 100 18.34
08/14/2026 18:36 16 18.34
08/14/2026 18:36 44 18.34
08/14/2026 18:36 100 18.34
08/14/2026 18:36 100 18.34
08/14/2026 18:36 99 18.34
08/14/2026 18:36 1 18.34
08/14/2026 18:36 100 18.33
08/14/2026 18:36 5 18.33
08/14/2026 18:36 5 18.33
08/14/2026 18:36 100 18.33
08/14/2026 18:36 100 18.33
08/14/2026 18:35 100 18.32
08/14/2026 18:35 44 18.32
08/14/2026 18:35 100 18.32
08/14/2026 18:35 101 18.32
08/14/2026 18:35 9 18.32
08/14/2026 18:35 6 18.32
08/14/2026 18:35 5 18.32
08/14/2026 18:35 6 18.32
08/14/2026 18:35 7 18.32
08/14/2026 18:35 23 18.32
08/14/2026 18:35 1 18.32
08/14/2026 18:34 1 18.33
08/14/2026 18:34 1 18.32
08/14/2026 18:33 25 18.32
08/14/2026 18:33 100 18.32
08/14/2026 18:33 22 18.32
08/14/2026 18:33 9 18.32
08/14/2026 18:33 100 18.32
08/14/2026 18:33 2 18.32
08/14/2026 18:33 17 18.32
08/14/2026 18:33 100 18.33
08/14/2026 18:33 12 18.33
08/14/2026 18:33 17 18.33
08/14/2026 18:33 99 18.33
08/14/2026 18:33 1 18.33
08/14/2026 18:33 11 18.34
08/14/2026 18:33 100 18.34
08/14/2026 18:33 30 18.34
08/14/2026 18:32 12 18.345
08/14/2026 18:32 1 18.345
08/14/2026 18:32 1 18.345
08/14/2026 18:32 1 18.35
08/14/2026 18:32 1 18.345
08/14/2026 18:32 1 18.35
08/14/2026 18:32 100 18.345
08/14/2026 18:32 30 18.34
08/14/2026 18:32 8 18.34
08/14/2026 18:32 1 18.34
08/14/2026 18:32 7 18.34
08/14/2026 18:32 9 18.34
08/14/2026 18:32 1 18.34
08/14/2026 18:30 8 18.35
08/14/2026 18:30 8 18.35
08/14/2026 18:30 9 18.35
08/14/2026 18:30 9 18.35
08/14/2026 18:30 9 18.35
08/14/2026 18:30 5 18.35
08/14/2026 18:30 6 18.35
08/14/2026 18:30 1 18.35
08/14/2026 18:30 9 18.35
08/14/2026 18:30 1 18.35
08/14/2026 18:28 1 18.36
08/14/2026 18:28 1 18.35
08/14/2026 18:28 1 18.36
08/14/2026 18:28 1 18.35
08/14/2026 18:27 1 18.35
08/14/2026 18:27 100 18.35
08/14/2026 18:27 100 18.35
08/14/2026 18:27 99 18.35
08/14/2026 18:27 1 18.35
08/14/2026 18:26 85 18.34
08/14/2026 18:26 2 18.34
08/14/2026 18:26 13 18.34
08/14/2026 18:26 1 18.34
08/14/2026 18:26 5 18.34
08/14/2026 18:26 10 18.34
08/14/2026 18:25 52 18.35
08/14/2026 18:25 23 18.35
08/14/2026 18:25 23 18.35
08/14/2026 18:25 24 18.35
08/14/2026 18:25 24 18.35
08/14/2026 18:25 5 18.35
08/14/2026 18:25 5 18.35
08/14/2026 18:25 19 18.35
08/14/2026 18:24 1 18.36
08/14/2026 18:24 100 18.35
08/14/2026 18:24 100 18.33
08/14/2026 18:24 100 18.33
08/14/2026 18:23 1 18.32
08/14/2026 18:23 6 18.32
08/14/2026 18:23 13 18.32
08/14/2026 18:23 1 18.32
08/14/2026 18:22 2 18.34
08/14/2026 18:22 98 18.34
08/14/2026 18:22 19 18.34
08/14/2026 18:22 100 18.34
08/14/2026 18:22 100 18.34
08/14/2026 18:22 18 18.34
08/14/2026 18:22 400 18.34
08/14/2026 18:22 100 18.36
08/14/2026 18:22 1 18.36
08/14/2026 18:22 16 18.36
08/14/2026 18:21 100 18.36
08/14/2026 18:21 100 18.36
08/14/2026 18:21 18 18.36
08/14/2026 18:20 5 18.36
08/14/2026 18:20 187 18.36
08/14/2026 18:20 38 18.36
08/14/2026 18:19 5 18.36
08/14/2026 18:19 12 18.35
08/14/2026 18:19 100 18.35
08/14/2026 18:19 60 18.35
08/14/2026 18:19 38 18.35
08/14/2026 18:18 1 18.34
08/14/2026 18:18 1 18.35
08/14/2026 18:18 1 18.35
08/14/2026 18:17 100 18.34
08/14/2026 18:17 17 18.34
08/14/2026 18:17 157 18.34
08/14/2026 18:17 100 18.34
08/14/2026 18:17 100 18.34
08/14/2026 18:17 75 18.34
08/14/2026 18:17 11 18.34
08/14/2026 18:17 1 18.34
08/14/2026 18:17 5 18.33
08/14/2026 18:17 100 18.33
08/14/2026 18:17 100 18.32
08/14/2026 18:17 4 18.32
08/14/2026 18:17 97 18.32
08/14/2026 18:17 3 18.32
08/14/2026 18:17 97 18.315
08/14/2026 18:17 3 18.315
08/14/2026 18:17 25 18.315
08/14/2026 18:17 25 18.315
08/14/2026 18:17 25 18.315
08/14/2026 18:17 25 18.315
08/14/2026 18:16 70 18.32
08/14/2026 18:16 9 18.32
08/14/2026 18:16 10 18.32
08/14/2026 18:16 100 18.32
08/14/2026 18:16 35 18.32
08/14/2026 18:16 1 18.32
08/14/2026 18:15 9 18.33
08/14/2026 18:15 31 18.33
08/14/2026 18:15 1 18.325
08/14/2026 18:14 100 18.32
08/14/2026 18:14 25 18.305
08/14/2026 18:14 1 18.305
08/14/2026 18:14 1 18.30
08/14/2026 18:13 51 18.30
08/14/2026 18:13 49 18.30
08/14/2026 18:13 100 18.30
08/14/2026 18:13 100 18.30
08/14/2026 18:13 25 18.29
08/14/2026 18:13 25 18.29
08/14/2026 18:13 25 18.29
08/14/2026 18:13 100 18.29
08/14/2026 18:12 1 18.27
08/14/2026 18:12 28 18.28
08/14/2026 18:12 12 18.28
08/14/2026 18:12 100 18.27
08/14/2026 18:12 100 18.27
08/14/2026 18:12 100 18.27
08/14/2026 18:12 100 18.27
08/14/2026 18:12 100 18.27
08/14/2026 18:12 17 18.27
08/14/2026 18:12 1 18.27
08/14/2026 18:12 100 18.27
08/14/2026 18:12 6 18.29
08/14/2026 18:12 94 18.29
08/14/2026 18:12 6 18.29
08/14/2026 18:12 100 18.29
08/14/2026 18:12 17 18.29
08/14/2026 18:12 5 18.29
08/14/2026 18:12 23 18.29
08/14/2026 18:12 100 18.29
08/14/2026 18:12 100 18.30
08/14/2026 18:12 100 18.30
08/14/2026 18:12 20 18.30
08/14/2026 18:12 5 18.30
08/14/2026 18:12 6 18.30
08/14/2026 18:12 13 18.30
08/14/2026 18:12 1 18.30
08/14/2026 18:12 100 18.31
08/14/2026 18:12 28 18.31
08/14/2026 18:12 100 18.31
08/14/2026 18:12 61 18.31
08/14/2026 18:12 6 18.31
08/14/2026 18:12 33 18.31
08/14/2026 18:11 5 18.32
08/14/2026 18:11 96 18.32
08/14/2026 18:11 4 18.32
08/14/2026 18:11 100 18.31
08/14/2026 18:10 9 18.30
08/14/2026 18:10 7 18.30
08/14/2026 18:09 1 18.32
08/14/2026 18:09 125 18.32
08/14/2026 18:09 100 18.31
08/14/2026 18:09 349 18.31
08/14/2026 18:09 100 18.31
08/14/2026 18:09 100 18.31
08/14/2026 18:09 50 18.31
08/14/2026 18:09 50 18.31
08/14/2026 18:09 11 18.31
08/14/2026 18:09 15 18.32
08/14/2026 18:09 100 18.32
08/14/2026 18:09 35 18.32
08/14/2026 18:09 100 18.32
08/14/2026 18:09 20 18.32
08/14/2026 18:09 8 18.32
08/14/2026 18:09 5 18.32
08/14/2026 18:09 6 18.32
08/14/2026 18:09 5 18.32
08/14/2026 18:09 5 18.32
08/14/2026 18:09 18 18.32
08/14/2026 18:09 1 18.33
08/14/2026 18:09 1 18.32
08/14/2026 18:09 29 18.33
08/14/2026 18:09 29 18.33
08/14/2026 18:09 100 18.33
08/14/2026 18:09 100 18.33
08/14/2026 18:09 99 18.33
08/14/2026 18:09 1 18.33
08/14/2026 18:09 1 18.32
08/14/2026 18:07 87 18.33
08/14/2026 18:07 8 18.33
08/14/2026 18:07 92 18.33
08/14/2026 18:07 5 18.33
08/14/2026 18:07 3 18.33
08/14/2026 18:07 1 18.31
08/14/2026 18:07 2 18.33
08/14/2026 18:07 48 18.32
08/14/2026 18:06 5 18.31
08/14/2026 18:06 1 18.31
08/14/2026 18:06 100 18.31
08/14/2026 18:06 59 18.31
08/14/2026 18:06 12 18.31
08/14/2026 18:05 4 18.30
08/14/2026 18:05 99 18.30
08/14/2026 18:05 1 18.30
08/14/2026 18:05 1 18.295
08/14/2026 18:05 1 18.295
08/14/2026 18:05 1 18.29
08/14/2026 18:04 100 18.30
08/14/2026 18:04 100 18.30
08/14/2026 18:04 18 18.30
08/14/2026 18:04 100 18.30
08/14/2026 18:04 99 18.30
08/14/2026 18:04 1 18.30
08/14/2026 18:04 99 18.30
08/14/2026 18:03 1 18.29
08/14/2026 18:03 1 18.30
08/14/2026 18:03 1 18.29
08/14/2026 18:02 25 18.29
08/14/2026 18:02 24 18.29
08/14/2026 18:02 33 18.29
08/14/2026 18:02 100 18.29
08/14/2026 18:02 5 18.295
08/14/2026 18:02 5 18.295
08/14/2026 18:02 100 18.295
08/14/2026 18:02 100 18.30
08/14/2026 18:02 100 18.29
08/14/2026 18:02 33 18.28
08/14/2026 18:02 86 18.28
08/14/2026 18:02 4 18.28
08/14/2026 18:02 5 18.28
08/14/2026 18:02 4 18.28
08/14/2026 18:02 1 18.28
08/14/2026 18:02 4 18.28
08/14/2026 18:02 7 18.28
08/14/2026 18:01 10 18.28
08/14/2026 18:00 4 18.28
08/14/2026 18:00 20 18.28
08/14/2026 18:00 100 18.28
08/14/2026 18:00 100 18.28
08/14/2026 18:00 24 18.27
08/14/2026 18:00 76 18.27
08/14/2026 18:00 49 18.27
08/14/2026 18:00 25 18.27
08/14/2026 18:00 26 18.27
08/14/2026 18:00 99 18.27
08/14/2026 17:59 1 18.27
08/14/2026 17:59 50 18.27
08/14/2026 17:59 50 18.27
08/14/2026 17:59 20 18.27
08/14/2026 17:59 48 18.27
08/14/2026 17:59 17 18.27
08/14/2026 17:59 100 18.275
08/14/2026 17:59 25 18.275
08/14/2026 17:58 14 18.28
08/14/2026 17:58 48 18.28
08/14/2026 17:58 6 18.28
08/14/2026 17:58 3 18.28
08/14/2026 17:58 5 18.28
08/14/2026 17:58 88 18.28
08/14/2026 17:58 32 18.285
08/14/2026 17:57 2 18.28
08/14/2026 17:57 32 18.28
08/14/2026 17:57 34 18.28
08/14/2026 17:57 100 18.28
08/14/2026 17:57 89 18.28
08/14/2026 17:57 5 18.28
08/14/2026 17:57 6 18.28
08/14/2026 17:57 99 18.27
08/14/2026 17:57 1 18.27
08/14/2026 17:57 99 18.27
08/14/2026 17:56 1 18.265
08/14/2026 17:56 1 18.26
08/14/2026 17:56 1 18.27
08/14/2026 17:56 3 18.25
08/14/2026 17:56 5 18.26
08/14/2026 17:55 40 18.25
08/14/2026 17:55 24 18.25
08/14/2026 17:55 10 18.25
08/14/2026 17:55 5 18.25
08/14/2026 17:54 54 18.24
08/14/2026 17:54 52 18.24
08/14/2026 17:54 48 18.24
08/14/2026 17:54 22 18.24
08/14/2026 17:54 78 18.24
08/14/2026 17:54 10 18.24
08/14/2026 17:54 1 18.23
08/14/2026 17:54 6 18.23
08/14/2026 17:54 5 18.23
08/14/2026 17:53 7 18.23
08/14/2026 17:53 10 18.23
08/14/2026 17:52 2 18.22
08/14/2026 17:52 97 18.22
08/14/2026 17:52 3 18.22
08/14/2026 17:52 6 18.22
08/14/2026 17:52 18 18.22
08/14/2026 17:52 20 18.21
08/14/2026 17:52 15 18.21
08/14/2026 17:51 100 18.21
08/14/2026 17:51 75 18.21
08/14/2026 17:51 25 18.21
08/14/2026 17:51 9 18.21
08/14/2026 17:51 9 18.21
08/14/2026 17:51 19 18.21
08/14/2026 17:50 40 18.21
08/14/2026 17:50 60 18.21
08/14/2026 17:50 40 18.21
08/14/2026 17:50 100 18.20
08/14/2026 17:49 1 18.21
08/14/2026 17:49 1 18.19
08/14/2026 17:49 89 18.20
08/14/2026 17:49 1 18.20
08/14/2026 17:49 1 18.19
08/14/2026 17:49 100 18.195
08/14/2026 17:49 34 18.20
08/14/2026 17:48 200 18.19
08/14/2026 17:48 60 18.19
08/14/2026 17:48 1 18.185
08/14/2026 17:47 9 18.19
08/14/2026 17:47 9 18.19
08/14/2026 17:47 5 18.19
08/14/2026 17:47 21 18.19
08/14/2026 17:47 100 18.20
08/14/2026 17:46 100 18.20
08/14/2026 17:46 2 18.195
08/14/2026 17:45 100 18.19
08/14/2026 17:45 100 18.19
08/14/2026 17:45 100 18.19
08/14/2026 17:45 57 18.19
08/14/2026 17:45 100 18.18
08/14/2026 17:45 100 18.18
08/14/2026 17:45 100 18.18
08/14/2026 17:45 100 18.18
08/14/2026 17:45 100 18.18
08/14/2026 17:45 100 18.18
08/14/2026 17:45 2 18.18
08/14/2026 17:45 100 18.19
08/14/2026 17:45 2 18.19
08/14/2026 17:45 100 18.19
08/14/2026 17:45 99 18.20
08/14/2026 17:45 100 18.20
08/14/2026 17:45 100 18.20
08/14/2026 17:45 99 18.20
08/14/2026 17:45 22 18.21
08/14/2026 17:45 49 18.21
08/14/2026 17:45 56 18.21
08/14/2026 17:45 44 18.21
08/14/2026 17:45 56 18.21
08/14/2026 17:44 40 18.21
08/14/2026 17:44 3 18.21
08/14/2026 17:44 1 18.21
08/14/2026 17:44 1 18.205
08/14/2026 17:44 1 18.20
08/14/2026 17:44 1 18.21
08/14/2026 17:43 3 18.21
08/14/2026 17:43 20 18.21
08/14/2026 17:43 3 18.20
08/14/2026 17:42 80 18.21
08/14/2026 17:42 19 18.21
08/14/2026 17:42 1 18.21
08/14/2026 17:42 49 18.21
08/14/2026 17:42 100 18.21
08/14/2026 17:42 76 18.21
08/14/2026 17:42 24 18.21
08/14/2026 17:41 1 18.21
08/14/2026 17:41 11 18.21
08/14/2026 17:41 1 18.21
08/14/2026 17:41 248 18.22
08/14/2026 17:41 100 18.22
08/14/2026 17:41 100 18.22
08/14/2026 17:41 87 18.23
08/14/2026 17:41 1 18.23
08/14/2026 17:40 22 18.24
08/14/2026 17:40 100 18.24
08/14/2026 17:39 1 18.23
08/14/2026 17:39 100 18.24
08/14/2026 17:39 4 18.24
08/14/2026 17:39 5 18.24
08/14/2026 17:39 100 18.24
08/14/2026 17:39 30 18.24
08/14/2026 17:39 100 18.24
08/14/2026 17:38 9 18.25
08/14/2026 17:38 40 18.25
08/14/2026 17:38 5 18.25
08/14/2026 17:38 5 18.25
08/14/2026 17:38 4 18.25
08/14/2026 17:38 46 18.25
08/14/2026 17:38 1 18.24
08/14/2026 17:38 75 18.235
08/14/2026 17:38 25 18.235
08/14/2026 17:38 100 18.235
08/14/2026 17:37 5 18.24
08/14/2026 17:37 54 18.24
08/14/2026 17:37 17 18.24
08/14/2026 17:37 10 18.24
08/14/2026 17:37 1 18.235
08/14/2026 17:37 100 18.24
08/14/2026 17:37 4 18.24
08/14/2026 17:37 4 18.24
08/14/2026 17:37 5 18.24
08/14/2026 17:37 11 18.24
08/14/2026 17:37 1 18.24
08/14/2026 17:37 1 18.25
08/14/2026 17:37 1 18.24
08/14/2026 17:37 9 18.24
08/14/2026 17:36 5 18.24
08/14/2026 17:35 62 18.24
08/14/2026 17:35 30 18.24
08/14/2026 17:35 8 18.24
08/14/2026 17:35 15 18.24
08/14/2026 17:35 10 18.24
08/14/2026 17:35 4 18.24
08/14/2026 17:35 1 18.23
08/14/2026 17:35 25 18.235
08/14/2026 17:35 100 18.23
08/14/2026 17:35 5 18.23
08/14/2026 17:35 34 18.23
08/14/2026 17:35 19 18.23
08/14/2026 17:34 6 18.23
08/14/2026 17:34 15 18.23
08/14/2026 17:34 85 18.23
08/14/2026 17:34 100 18.23
08/14/2026 17:34 3 18.21
08/14/2026 17:34 9 18.23
08/14/2026 17:34 9 18.23
08/14/2026 17:34 6 18.23
08/14/2026 17:34 6 18.23
08/14/2026 17:34 33 18.23
08/14/2026 17:32 1 18.24
08/14/2026 17:32 38 18.23
08/14/2026 17:32 62 18.23
08/14/2026 17:32 38 18.23
08/14/2026 17:32 1 18.22
08/14/2026 17:31 1 18.20
08/14/2026 17:31 2 18.20
08/14/2026 17:31 100 18.23
08/14/2026 17:31 5 18.24
08/14/2026 17:31 5 18.24
08/14/2026 17:31 5 18.24
08/14/2026 17:31 23 18.24
08/14/2026 17:30 53 18.25
08/14/2026 17:30 47 18.24
08/14/2026 17:29 1 18.24
08/14/2026 17:29 50 18.24
08/14/2026 17:29 1 18.22
08/14/2026 17:29 1 18.24
08/14/2026 17:29 1 18.23
08/14/2026 17:29 1 18.24
08/14/2026 17:29 1 18.22
08/14/2026 17:29 10 18.23
08/14/2026 17:29 25 18.23
08/14/2026 17:29 25 18.23
08/14/2026 17:28 100 18.23
08/14/2026 17:28 99 18.23
08/14/2026 17:28 1 18.23
08/14/2026 17:27 100 18.22
08/14/2026 17:27 100 18.21
08/14/2026 17:27 100 18.21
08/14/2026 17:27 100 18.20
08/14/2026 17:27 100 18.20
08/14/2026 17:27 24 18.20
08/14/2026 17:26 100 18.20
08/14/2026 17:26 100 18.22
08/14/2026 17:26 2 18.23
08/14/2026 17:26 62 18.23
08/14/2026 17:26 6 18.23
08/14/2026 17:25 70 18.24
08/14/2026 17:25 100 18.24
08/14/2026 17:25 30 18.24
08/14/2026 17:25 70 18.24
08/14/2026 17:25 18 18.24
08/14/2026 17:25 75 18.24
08/14/2026 17:25 25 18.24
08/14/2026 17:25 10 18.25
08/14/2026 17:25 4 18.25
08/14/2026 17:25 96 18.25
08/14/2026 17:25 1 18.25
08/14/2026 17:25 399 18.26
08/14/2026 17:25 31 18.27
08/14/2026 17:24 1 18.26
08/14/2026 17:24 50 18.28
08/14/2026 17:24 100 18.28
08/14/2026 17:24 98 18.29
08/14/2026 17:24 5 18.29
08/14/2026 17:24 40 18.29
08/14/2026 17:24 100 18.29
08/14/2026 17:23 27 18.28
08/14/2026 17:22 100 18.28
08/14/2026 17:22 100 18.29
08/14/2026 17:22 17 18.29
08/14/2026 17:22 100 18.30
08/14/2026 17:22 20 18.30
08/14/2026 17:22 386 18.30
08/14/2026 17:22 1 18.31
08/14/2026 17:22 55 18.31
08/14/2026 17:22 14 18.31
08/14/2026 17:22 4 18.31
08/14/2026 17:22 17 18.31
08/14/2026 17:22 14 18.31
08/14/2026 17:21 108 18.31
08/14/2026 17:21 35 18.31
08/14/2026 17:21 14 18.31
08/14/2026 17:21 17 18.31
08/14/2026 17:21 8 18.31
08/14/2026 17:21 92 18.31
08/14/2026 17:21 100 18.31
08/14/2026 17:21 17 18.31
08/14/2026 17:21 25 18.30
08/14/2026 17:21 25 18.30
08/14/2026 17:21 50 18.30
08/14/2026 17:20 100 18.30
08/14/2026 17:20 100 18.30
08/14/2026 17:20 65 18.29
08/14/2026 17:20 3 18.29
08/14/2026 17:20 35 18.29
08/14/2026 17:19 9 18.30
08/14/2026 17:19 100 18.30
08/14/2026 17:19 1 18.27
08/14/2026 17:19 100 18.28
08/14/2026 17:19 20 18.28
08/14/2026 17:18 1 18.31
08/14/2026 17:18 100 18.29
08/14/2026 17:18 54 18.29
08/14/2026 17:18 5 18.28
08/14/2026 17:18 100 18.28
08/14/2026 17:17 59 18.26
08/14/2026 17:17 50 18.26
08/14/2026 17:17 3 18.27
08/14/2026 17:17 4 18.27
08/14/2026 17:17 72 18.27
08/14/2026 17:17 14 18.27
08/14/2026 17:17 100 18.27
08/14/2026 17:17 13 18.27
08/14/2026 17:17 4 18.27
08/14/2026 17:17 100 18.27
08/14/2026 17:17 80 18.27
08/14/2026 17:17 20 18.27
08/14/2026 17:17 100 18.26
08/14/2026 17:16 100 18.255
08/14/2026 17:15 99 18.25
08/14/2026 17:14 1 18.24
08/14/2026 17:14 1 18.25
08/14/2026 17:14 1 18.235
08/14/2026 17:14 1 18.25
08/14/2026 17:14 8 18.24
08/14/2026 17:14 2 18.24
08/14/2026 17:13 100 18.23
08/14/2026 17:13 100 18.23
08/14/2026 17:13 100 18.23
08/14/2026 17:13 100 18.23
08/14/2026 17:13 100 18.23
08/14/2026 17:13 3 18.22
08/14/2026 17:12 1 18.215
08/14/2026 17:12 100 18.22
08/14/2026 17:11 3 18.23
08/14/2026 17:10 25 18.225
08/14/2026 17:10 6 18.23
08/14/2026 17:10 41 18.23
08/14/2026 17:09 15 18.22
08/14/2026 17:09 100 18.21
08/14/2026 17:09 100 18.21
08/14/2026 17:09 100 18.20
08/14/2026 17:09 100 18.20
08/14/2026 17:09 1 18.20
08/14/2026 17:09 2 18.20
08/14/2026 17:09 100 18.20
08/14/2026 17:09 3 18.20
08/14/2026 17:09 100 18.21
08/14/2026 17:09 1 18.21
08/14/2026 17:09 13 18.21
08/14/2026 17:09 200 18.21
08/14/2026 17:09 28 18.21
08/14/2026 17:09 100 18.21
08/14/2026 17:09 100 18.21
08/14/2026 17:09 100 18.23
08/14/2026 17:09 140 18.23
08/14/2026 17:09 100 18.23
08/14/2026 17:09 28 18.23
08/14/2026 17:09 100 18.23
08/14/2026 17:09 2 18.23
08/14/2026 17:09 1 18.26
08/14/2026 17:09 50 18.25
08/14/2026 17:09 7 18.25
08/14/2026 17:08 100 18.23
08/14/2026 17:08 36 18.23
08/14/2026 17:07 4 18.22
08/14/2026 17:07 24 18.21
08/14/2026 17:07 100 18.21
08/14/2026 17:07 17 18.20
08/14/2026 17:07 100 18.20
08/14/2026 17:07 100 18.20
08/14/2026 17:07 28 18.20
08/14/2026 17:07 1 18.20
08/14/2026 17:07 100 18.195
08/14/2026 17:07 1 18.19
08/14/2026 17:07 3 18.19
08/14/2026 17:07 44 18.19
08/14/2026 17:07 1 18.20
08/14/2026 17:07 1 18.19
08/14/2026 17:07 30 18.195
08/14/2026 17:07 30 18.195
08/14/2026 17:07 70 18.20
08/14/2026 17:06 100 18.18
08/14/2026 17:06 100 18.18
08/14/2026 17:06 100 18.18
08/14/2026 17:06 100 18.18
08/14/2026 17:06 1 18.17
08/14/2026 17:05 4 18.17
08/14/2026 17:05 100 18.17
08/14/2026 17:05 100 18.17
08/14/2026 17:05 19 18.17
08/14/2026 17:05 1 18.17
08/14/2026 17:05 1 18.16
08/14/2026 17:04 4 18.17
08/14/2026 17:04 36 18.17
08/14/2026 17:04 1 18.17
08/14/2026 17:04 25 18.17
08/14/2026 17:03 27 18.17
08/14/2026 17:03 1 18.17
08/14/2026 17:03 80 18.17
08/14/2026 17:03 20 18.17
08/14/2026 17:02 1 18.16
08/14/2026 17:02 1 18.16
08/14/2026 17:02 35 18.16
08/14/2026 17:01 4 18.16
08/14/2026 17:01 35 18.17
08/14/2026 17:01 5 18.17
08/14/2026 17:01 95 18.17
08/14/2026 17:01 5 18.17
08/14/2026 17:01 18 18.16
08/14/2026 17:01 100 18.14
08/14/2026 17:01 12 18.14
08/14/2026 17:01 6 18.14
08/14/2026 17:00 6 18.12
08/14/2026 17:00 100 18.12
08/14/2026 16:59 100 18.12
08/14/2026 16:59 25 18.12
08/14/2026 16:58 1 18.12
08/14/2026 16:58 1 18.12
08/14/2026 16:58 3 18.11
08/14/2026 16:58 55 18.12
08/14/2026 16:58 100 18.11
08/14/2026 16:58 100 18.11
08/14/2026 16:58 100 18.11
08/14/2026 16:57 100 18.10
08/14/2026 16:57 100 18.10
08/14/2026 16:57 1 18.10
08/14/2026 16:57 25 18.09
08/14/2026 16:56 1 18.09
08/14/2026 16:56 17 18.10
08/14/2026 16:56 18 18.09
08/14/2026 16:56 100 18.08
08/14/2026 16:56 48 18.08
08/14/2026 16:56 52 18.08
08/14/2026 16:55 6 18.07
08/14/2026 16:55 18 18.07
08/14/2026 16:55 2 18.07
08/14/2026 16:55 100 18.07
08/14/2026 16:55 100 18.07
08/14/2026 16:55 2 18.06
08/14/2026 16:55 57 18.06
08/14/2026 16:54 100 18.06
08/14/2026 16:54 100 18.06
08/14/2026 16:54 4 18.05
08/14/2026 16:54 1 18.05
08/14/2026 16:53 1 18.045
08/14/2026 16:53 1 18.04
08/14/2026 16:53 1 18.06
08/14/2026 16:53 1 18.03
08/14/2026 16:52 1 18.04
08/14/2026 16:52 1 18.05
08/14/2026 16:52 100 18.04
08/14/2026 16:51 19 18.03
08/14/2026 16:51 100 18.03
08/14/2026 16:51 1 18.05
08/14/2026 16:51 1 18.05
08/14/2026 16:51 1 18.05
08/14/2026 16:51 49 18.06
08/14/2026 16:51 1 18.06
08/14/2026 16:51 1 18.06
08/14/2026 16:51 1 18.06
08/14/2026 16:51 4 18.06
08/14/2026 16:51 100 18.07
08/14/2026 16:51 100 18.07
08/14/2026 16:50 100 18.06
08/14/2026 16:50 100 18.06
08/14/2026 16:49 40 18.03
08/14/2026 16:49 100 18.02
08/14/2026 16:49 7 18.02
08/14/2026 16:49 1 18.00
08/14/2026 16:49 1 18.00
08/14/2026 16:49 5 18.03
08/14/2026 16:49 7 18.03
08/14/2026 16:49 48 18.05
08/14/2026 16:49 100 18.05
08/14/2026 16:49 30 18.06
08/14/2026 16:49 20 18.06
08/14/2026 16:49 50 18.06
08/14/2026 16:49 20 18.06
08/14/2026 16:49 80 18.06
08/14/2026 16:49 100 18.07
08/14/2026 16:49 1 18.07
08/14/2026 16:49 52 18.08
08/14/2026 16:49 100 18.09
08/14/2026 16:49 62 18.09
08/14/2026 16:49 99 18.10
08/14/2026 16:49 1 18.10
08/14/2026 16:48 1 18.10
08/14/2026 16:48 36 18.12
08/14/2026 16:48 99 18.12
08/14/2026 16:48 1 18.12
08/14/2026 16:47 100 18.13
08/14/2026 16:47 100 18.13
08/14/2026 16:47 1 18.14
08/14/2026 16:47 25 18.14
08/14/2026 16:47 25 18.14
08/14/2026 16:47 50 18.14
08/14/2026 16:47 5 18.14
08/14/2026 16:47 1 18.13
08/14/2026 16:46 1 18.14
08/14/2026 16:46 100 18.14
08/14/2026 16:46 6 18.14
08/14/2026 16:46 1 18.13
08/14/2026 16:46 1 18.12
08/14/2026 16:45 1 18.14
08/14/2026 16:45 45 18.14
08/14/2026 16:45 100 18.125
08/14/2026 16:45 11 18.125
08/14/2026 16:45 100 18.13
08/14/2026 16:45 125 18.13
08/14/2026 16:45 500 18.13
08/14/2026 16:45 100 18.13
08/14/2026 16:45 100 18.13
08/14/2026 16:45 100 18.12
08/14/2026 16:45 1 18.125
08/14/2026 16:45 100 18.125
08/14/2026 16:44 76 18.13
08/14/2026 16:44 1 18.125
08/14/2026 16:44 1 18.11
08/14/2026 16:44 1 18.11
08/14/2026 16:43 1 18.12
08/14/2026 16:43 1 18.11
08/14/2026 16:43 1 18.11
08/14/2026 16:43 1 18.12
08/14/2026 16:43 36 18.13
08/14/2026 16:42 1 18.12
08/14/2026 16:42 125 18.13
08/14/2026 16:42 50 18.13
08/14/2026 16:42 65 18.14
08/14/2026 16:42 35 18.14
08/14/2026 16:42 100 18.14
08/14/2026 16:42 100 18.14
08/14/2026 16:42 100 18.14
08/14/2026 16:42 100 18.13
08/14/2026 16:42 75 18.125
08/14/2026 16:42 25 18.125
08/14/2026 16:42 300 18.125
08/14/2026 16:42 98 18.12
08/14/2026 16:41 1 18.12
08/14/2026 16:41 1 18.12
08/14/2026 16:40 45 18.13
08/14/2026 16:40 100 18.13
08/14/2026 16:40 95 18.13
08/14/2026 16:40 200 18.125
08/14/2026 16:40 100 18.125
08/14/2026 16:40 70 18.125
08/14/2026 16:40 5 18.13
08/14/2026 16:40 100 18.12
08/14/2026 16:40 100 18.115
08/14/2026 16:40 1 18.11
08/14/2026 16:40 100 18.12
08/14/2026 16:40 100 18.12
08/14/2026 16:40 100 18.12
08/14/2026 16:40 6 18.115
08/14/2026 16:39 25 18.115
08/14/2026 16:39 25 18.115
08/14/2026 16:39 8 18.12
08/14/2026 16:39 1 18.12
08/14/2026 16:38 100 18.14
08/14/2026 16:38 66 18.14
08/14/2026 16:38 1 18.14
08/14/2026 16:38 1 18.14
08/14/2026 16:38 1 18.14
08/14/2026 16:38 1 18.14
08/14/2026 16:38 100 18.16
08/14/2026 16:38 17 18.16
08/14/2026 16:38 17 18.16
08/14/2026 16:38 100 18.16
08/14/2026 16:38 159 18.18
08/14/2026 16:38 100 18.18
08/14/2026 16:38 96 18.18
08/14/2026 16:38 1 18.18
08/14/2026 16:37 1 18.18
08/14/2026 16:37 39 18.20
08/14/2026 16:37 1 18.18
08/14/2026 16:37 1 18.18
08/14/2026 16:36 1 18.19
08/14/2026 16:36 1 18.19
08/14/2026 16:36 1 18.19
08/14/2026 16:36 1 18.19
08/14/2026 16:35 100 18.22
08/14/2026 16:35 100 18.22
08/14/2026 16:35 100 18.21
08/14/2026 16:35 2 18.19
08/14/2026 16:34 100 18.21
08/14/2026 16:34 6 18.21
08/14/2026 16:34 100 18.20
08/14/2026 16:34 100 18.20
08/14/2026 16:34 6 18.20
08/14/2026 16:34 100 18.195
08/14/2026 16:34 100 18.20
08/14/2026 16:34 100 18.205
08/14/2026 16:34 1 18.20
08/14/2026 16:34 10 18.20
08/14/2026 16:34 255 18.20
08/14/2026 16:34 100 18.18
08/14/2026 16:34 18 18.17
08/14/2026 16:33 7 18.145
08/14/2026 16:31 125 18.15
08/14/2026 16:31 100 18.12
08/14/2026 16:31 100 18.10
08/14/2026 16:31 25 18.10
08/14/2026 16:31 100 18.10
08/14/2026 16:31 100 18.10
08/14/2026 16:31 100 18.10
08/14/2026 16:31 100 18.095
08/14/2026 16:31 25 18.09
08/14/2026 16:31 25 18.09
08/14/2026 16:31 25 18.09
08/14/2026 16:30 14 18.10
08/14/2026 16:30 37 18.10
08/14/2026 16:30 99 18.10
08/14/2026 16:30 1 18.10
08/14/2026 16:30 54 18.11
08/14/2026 16:30 100 18.13
08/14/2026 16:30 3 18.13
08/14/2026 16:30 2 18.13
08/14/2026 16:30 70 18.14
08/14/2026 16:30 92 18.14
08/14/2026 16:30 58 18.14
08/14/2026 16:30 37 18.15
08/14/2026 16:30 49 18.16
08/14/2026 16:30 6 18.16
08/14/2026 16:30 6 18.16
08/14/2026 16:29 9 18.15
08/14/2026 16:28 53 18.10
08/14/2026 16:28 147 18.10
08/14/2026 16:28 100 18.10
08/14/2026 16:28 100 18.10
08/14/2026 16:28 1 18.085
08/14/2026 16:28 1 18.08
08/14/2026 16:28 98 18.10
08/14/2026 16:28 1 18.10
08/14/2026 16:28 99 18.105
08/14/2026 16:28 1 18.10
08/14/2026 16:28 100 18.11
08/14/2026 16:28 17 18.11
08/14/2026 16:28 10 18.11
08/14/2026 16:28 1 18.11
08/14/2026 16:27 1 18.11
08/14/2026 16:27 1 18.11
08/14/2026 16:27 20 18.12
08/14/2026 16:27 59 18.13
08/14/2026 16:27 41 18.13
08/14/2026 16:27 100 18.13
08/14/2026 16:27 100 18.13
08/14/2026 16:27 100 18.13
08/14/2026 16:27 100 18.13
08/14/2026 16:27 14 18.13
08/14/2026 16:27 1 18.11
08/14/2026 16:26 1 18.11
08/14/2026 16:26 1 18.11
08/14/2026 16:26 1 18.11
08/14/2026 16:26 1 18.11
08/14/2026 16:26 1 18.11
08/14/2026 16:26 100 18.13
08/14/2026 16:26 43 18.13
08/14/2026 16:26 6 18.13
08/14/2026 16:26 95 18.13
08/14/2026 16:26 29 18.14
08/14/2026 16:25 1 18.13
08/14/2026 16:25 1 18.13
08/14/2026 16:25 100 18.14
08/14/2026 16:25 100 18.14
08/14/2026 16:25 7 18.14
08/14/2026 16:25 1 18.14
08/14/2026 16:25 1 18.14
08/14/2026 16:25 1 18.15
08/14/2026 16:24 2 18.15
08/14/2026 16:24 1 18.15
08/14/2026 16:23 63 18.16
08/14/2026 16:23 100 18.15
08/14/2026 16:23 1 18.14
08/14/2026 16:23 1 18.13
08/14/2026 16:23 1 18.13
08/14/2026 16:23 55 18.14
08/14/2026 16:23 45 18.14
08/14/2026 16:23 25 18.14
08/14/2026 16:23 100 18.14
08/14/2026 16:23 100 18.14
08/14/2026 16:23 19 18.14
08/14/2026 16:23 100 18.14
08/14/2026 16:23 9 18.15
08/14/2026 16:23 3 18.15
08/14/2026 16:23 15 18.15
08/14/2026 16:23 7 18.15
08/14/2026 16:23 4 18.15
08/14/2026 16:23 6 18.15
08/14/2026 16:23 32 18.15
08/14/2026 16:22 1 18.15
08/14/2026 16:22 1 18.15
08/14/2026 16:22 1 18.15
08/14/2026 16:22 1 18.15
08/14/2026 16:22 1 18.16
08/14/2026 16:21 1 18.15
08/14/2026 16:21 1 18.15
08/14/2026 16:20 1 18.15
08/14/2026 16:20 55 18.16
08/14/2026 16:20 6 18.15
08/14/2026 16:20 14 18.15
08/14/2026 16:20 100 18.15
08/14/2026 16:20 56 18.15
08/14/2026 16:20 8 18.15
08/14/2026 16:20 100 18.15
08/14/2026 16:20 22 18.15
08/14/2026 16:20 100 18.15
08/14/2026 16:20 200 18.15
08/14/2026 16:20 8 18.15
08/14/2026 16:20 8 18.15
08/14/2026 16:20 100 18.15
08/14/2026 16:20 17 18.15
08/14/2026 16:20 7 18.15
08/14/2026 16:20 33 18.15
08/14/2026 16:20 100 18.15
08/14/2026 16:20 100 18.15
08/14/2026 16:20 100 18.15
08/14/2026 16:20 25 18.14
08/14/2026 16:20 25 18.14
08/14/2026 16:20 25 18.14
08/14/2026 16:20 1 18.13
08/14/2026 16:19 1 18.12
08/14/2026 16:19 1 18.12
08/14/2026 16:19 1 18.12
08/14/2026 16:18 100 18.12
08/14/2026 16:18 100 18.12
08/14/2026 16:18 200 18.12
08/14/2026 16:18 100 18.11
08/14/2026 16:18 62 18.11
08/14/2026 16:18 100 18.11
08/14/2026 16:18 1 18.08
08/14/2026 16:18 13 18.09
08/14/2026 16:18 100 18.09
08/14/2026 16:18 1 18.09
08/14/2026 16:18 1 18.09
08/14/2026 16:18 1 18.06
08/14/2026 16:17 1 18.065
08/14/2026 16:17 70 18.06
08/14/2026 16:17 400 18.06
08/14/2026 16:17 400 18.06
08/14/2026 16:17 100 18.06
08/14/2026 16:17 100 18.06
08/14/2026 16:17 100 18.06
08/14/2026 16:17 1 18.04
08/14/2026 16:16 1 18.04
08/14/2026 16:16 1 18.04
08/14/2026 16:16 1 18.04
08/14/2026 16:15 100 18.07
08/14/2026 16:14 1 18.09
08/14/2026 16:14 100 18.06
08/14/2026 16:14 100 18.06
08/14/2026 16:14 100 18.06
08/14/2026 16:14 1 18.07
08/14/2026 16:14 100 18.06
08/14/2026 16:14 100 18.06
08/14/2026 16:14 17 18.06
08/14/2026 16:14 100 18.06
08/14/2026 16:14 100 18.06
08/14/2026 16:14 100 18.07
08/14/2026 16:14 2 18.07
08/14/2026 16:14 19 18.07
08/14/2026 16:14 100 18.07
08/14/2026 16:14 100 18.07
08/14/2026 16:14 150 18.07
08/14/2026 16:14 50 18.07
08/14/2026 16:14 1 18.06
08/14/2026 16:13 25 18.07
08/14/2026 16:13 1 18.06
08/14/2026 16:13 19 18.06
08/14/2026 16:13 1 18.06
08/14/2026 16:13 99 18.07
08/14/2026 16:13 1 18.07
08/14/2026 16:13 70 18.08
08/14/2026 16:13 100 18.08
08/14/2026 16:13 13 18.09
08/14/2026 16:13 1 18.09
08/14/2026 16:12 1 18.09
08/14/2026 16:12 1 18.09
08/14/2026 16:12 1 18.09
08/14/2026 16:12 1 18.09
08/14/2026 16:12 1 18.09
08/14/2026 16:12 1 18.09
08/14/2026 16:11 100 18.10
08/14/2026 16:11 100 18.10
08/14/2026 16:11 100 18.10
08/14/2026 16:11 100 18.10
08/14/2026 16:11 100 18.10
08/14/2026 16:11 1 18.06
08/14/2026 16:11 1 18.06
08/14/2026 16:11 1 18.07
08/14/2026 16:11 1 18.06
08/14/2026 16:11 4 18.07
08/14/2026 16:11 99 18.07
08/14/2026 16:11 1 18.08
08/14/2026 16:11 1 18.07
08/14/2026 16:10 1 18.08
08/14/2026 16:10 1 18.08
08/14/2026 16:10 1 18.08
08/14/2026 16:10 1 18.07
08/14/2026 16:10 1 18.07
08/14/2026 16:10 1 18.07
08/14/2026 16:10 1 18.08
08/14/2026 16:10 1 18.08
08/14/2026 16:10 1 18.08
08/14/2026 16:08 1 18.06
08/14/2026 16:08 100 18.09
08/14/2026 16:08 70 18.10
08/14/2026 16:08 6 18.10
08/14/2026 16:08 92 18.10
08/14/2026 16:08 1 18.10
08/14/2026 16:08 1 18.10
08/14/2026 16:08 1 18.10
08/14/2026 16:08 1 18.10
08/14/2026 16:08 1 18.10
08/14/2026 16:08 1 18.10
08/14/2026 16:08 1 18.10
08/14/2026 16:08 1 18.10
08/14/2026 16:08 200 18.11
08/14/2026 16:08 200 18.11
08/14/2026 16:08 100 18.11
08/14/2026 16:08 100 18.125
08/14/2026 16:08 100 18.11
08/14/2026 16:08 100 18.12
08/14/2026 16:08 176 18.11
08/14/2026 16:08 24 18.11
08/14/2026 16:08 200 18.12
08/14/2026 16:08 200 18.11
08/14/2026 16:08 130 18.11
08/14/2026 16:08 70 18.11
08/14/2026 16:08 100 18.11
08/14/2026 16:08 200 18.11
08/14/2026 16:08 73 18.11
08/14/2026 16:08 100 18.11
08/14/2026 16:08 27 18.11
08/14/2026 16:08 100 18.11
08/14/2026 16:08 27 18.11
08/14/2026 16:08 6 18.11
08/14/2026 16:08 194 18.11
08/14/2026 16:07 43 18.11
08/14/2026 16:07 100 18.11
08/14/2026 16:07 6 18.11
08/14/2026 16:07 97 18.11
08/14/2026 16:07 3 18.11
08/14/2026 16:07 194 18.11
08/14/2026 16:07 6 18.11
08/14/2026 16:07 1 18.09
08/14/2026 16:07 1 18.09
08/14/2026 16:07 1 18.10
08/14/2026 16:07 1 18.08
08/14/2026 16:07 1 18.08
08/14/2026 16:07 59 18.10
08/14/2026 16:07 1 18.07
08/14/2026 16:07 116 18.07
08/14/2026 16:07 16 18.08
08/14/2026 16:07 2 18.08
08/14/2026 16:07 2 18.08
08/14/2026 16:07 2 18.08
08/14/2026 16:07 1 18.07
08/14/2026 16:07 1 18.07
08/14/2026 16:07 1 18.07
08/14/2026 16:07 1 18.07
08/14/2026 16:07 2 18.08
08/14/2026 16:07 1 18.06
08/14/2026 16:07 1 18.09
08/14/2026 16:07 100 18.10
08/14/2026 16:07 30 18.10
08/14/2026 16:07 14 18.09
08/14/2026 16:07 55 18.09
08/14/2026 16:07 1 18.09
08/14/2026 16:07 100 18.09
08/14/2026 16:07 55 18.09
08/14/2026 16:07 5 18.10
08/14/2026 16:07 5 18.11
08/14/2026 16:07 500 18.105
08/14/2026 16:07 100 18.10
08/14/2026 16:07 200 18.11
08/14/2026 16:07 38 18.10
08/14/2026 16:07 100 18.10
08/14/2026 16:07 100 18.11
08/14/2026 16:07 200 18.11
08/14/2026 16:06 100 18.05
08/14/2026 16:06 100 18.05
08/14/2026 16:06 38 18.05
08/14/2026 16:05 70 18.02
08/14/2026 16:05 70 18.03
08/14/2026 16:05 1 18.03
08/14/2026 16:04 1 18.04
08/14/2026 16:04 100 18.05
08/14/2026 16:04 100 18.05
08/14/2026 16:02 210 18.02
08/14/2026 16:02 20 18.05
08/14/2026 16:02 50 18.05
08/14/2026 16:02 99 18.05
08/14/2026 16:02 1 18.05
08/14/2026 16:02 18 18.06
08/14/2026 16:02 25 18.06
08/14/2026 16:02 25 18.06
08/14/2026 16:02 25 18.06
08/14/2026 16:02 7 18.06
08/14/2026 16:02 18 18.06
08/14/2026 16:02 25 18.06
08/14/2026 16:02 25 18.06
08/14/2026 16:02 25 18.06
08/14/2026 16:02 1 18.06
08/14/2026 16:02 1 18.06
08/14/2026 16:02 1 18.06
08/14/2026 16:02 1 18.06
08/14/2026 16:02 1 18.06
08/14/2026 16:02 1 18.06
08/14/2026 16:02 1 18.06
08/14/2026 16:02 3 18.07
08/14/2026 16:02 1 18.07
08/14/2026 16:02 1 18.07
08/14/2026 16:02 1 18.07
08/14/2026 16:02 1 18.07
08/14/2026 16:02 1 18.07
08/14/2026 16:02 100 18.08
08/14/2026 16:02 56 18.08
08/14/2026 16:02 44 18.08
08/14/2026 16:02 56 18.08
08/14/2026 16:02 100 18.08
08/14/2026 16:02 100 18.08
08/14/2026 16:02 100 18.08
08/14/2026 16:02 100 18.07
08/14/2026 16:02 100 18.05
08/14/2026 16:02 300 18.05
08/14/2026 16:02 100 18.05
08/14/2026 16:02 71 18.04
08/14/2026 16:02 8 18.04
08/14/2026 16:01 1 18.02
08/14/2026 16:01 1 18.02
08/14/2026 16:01 1 18.02
08/14/2026 16:01 1 18.02
08/14/2026 16:01 1 18.02
08/14/2026 16:01 1 18.02
08/14/2026 16:01 1 18.02
08/14/2026 16:01 1 18.02
08/14/2026 16:01 1 18.01
08/14/2026 16:01 1 18.01
08/14/2026 16:01 1 18.01
08/14/2026 16:01 1 18.01
08/14/2026 16:01 1 18.01
08/14/2026 16:01 1 18.01
08/14/2026 16:01 1 18.01
08/14/2026 16:01 1 18.01
08/14/2026 16:01 51 18.02
08/14/2026 16:01 44 18.02
08/14/2026 16:01 5 18.02
08/14/2026 16:01 71 18.02
08/14/2026 16:01 8 18.04
08/14/2026 16:01 5 18.01
08/14/2026 16:01 100 18.04
08/14/2026 16:01 189 18.04
08/14/2026 15:59 1 18.05
08/14/2026 15:59 1 18.05
08/14/2026 15:59 50 18.05
08/14/2026 15:59 58 18.05
08/14/2026 15:59 92 18.05
08/14/2026 15:59 1 18.05
08/14/2026 15:59 1 18.05
08/14/2026 15:59 1 18.05
08/14/2026 15:59 1 18.05
08/14/2026 15:59 1 18.05
08/14/2026 15:59 1 18.05
08/14/2026 15:59 1 18.05
08/14/2026 15:59 1 18.05
08/14/2026 15:59 100 18.085
08/14/2026 15:58 101 18.08
08/14/2026 15:58 1 18.07
08/14/2026 15:58 15 18.07
08/14/2026 15:58 1 18.07
08/14/2026 15:58 100 18.08
08/14/2026 15:58 38 18.08
08/14/2026 15:58 62 18.08
08/14/2026 15:57 99 18.06
08/14/2026 15:57 1 18.06
08/14/2026 15:56 25 18.09
08/14/2026 15:56 25 18.09
08/14/2026 15:56 25 18.09
08/14/2026 15:56 100 18.10
08/14/2026 15:56 15 18.10
08/14/2026 15:56 2 18.10
08/14/2026 15:56 799 18.12
08/14/2026 15:56 1 18.12
08/14/2026 15:56 100 18.13
08/14/2026 15:56 7 18.14
08/14/2026 15:56 1 18.14
08/14/2026 15:56 100 18.14
08/14/2026 15:56 420 18.14
08/14/2026 15:56 80 18.14
08/14/2026 15:56 100 18.14
08/14/2026 15:56 198 18.14
08/14/2026 15:56 2 18.14
08/14/2026 15:56 100 18.16
08/14/2026 15:56 100 18.15
08/14/2026 15:56 98 18.15
08/14/2026 15:56 2 18.15
08/14/2026 15:55 100 18.15
08/14/2026 15:55 1 18.16
08/14/2026 15:55 100 18.15
08/14/2026 15:55 100 18.17
08/14/2026 15:55 100 18.16
08/14/2026 15:55 9 18.16
08/14/2026 15:55 1 18.17
08/14/2026 15:55 100 18.135
08/14/2026 15:55 100 18.14
08/14/2026 15:55 100 18.12
08/14/2026 15:55 100 18.12
08/14/2026 15:55 100 18.11
08/14/2026 15:55 50 18.12
08/14/2026 15:55 50 18.12
08/14/2026 15:55 50 18.11
08/14/2026 15:55 100 18.11
08/14/2026 15:55 125 18.11
08/14/2026 15:55 125 18.11
08/14/2026 15:55 25 18.11
08/14/2026 15:55 125 18.11
08/14/2026 15:55 100 18.11
08/14/2026 15:55 100 18.11
08/14/2026 15:55 10 18.11
08/14/2026 15:55 2 18.11
08/14/2026 15:55 13 18.11
08/14/2026 15:55 87 18.11
08/14/2026 15:55 125 18.12
08/14/2026 15:55 100 18.135
08/14/2026 15:55 200 18.135
08/14/2026 15:55 80 18.15
08/14/2026 15:52 100 18.07
08/14/2026 15:52 100 18.07
08/14/2026 15:52 100 18.07
08/14/2026 15:52 90 18.07
08/14/2026 15:52 10 18.07
08/14/2026 15:52 90 18.07
08/14/2026 15:52 100 18.045
08/14/2026 15:52 10 18.07
08/14/2026 15:52 100 18.045
08/14/2026 15:52 79 18.04
08/14/2026 15:52 10 18.04
08/14/2026 15:52 2 18.04
08/14/2026 15:51 102 18.02
08/14/2026 15:51 100 18.01
08/14/2026 15:51 100 18.01
08/14/2026 15:51 200 18.00
08/14/2026 15:51 70 18.02
08/14/2026 15:51 30 18.02
08/14/2026 15:51 200 18.01
08/14/2026 15:51 100 18.02
08/14/2026 15:51 89 18.02
08/14/2026 15:51 189 18.01
08/14/2026 15:51 100 17.99
08/14/2026 15:51 50 18.00
08/14/2026 15:51 13 18.00
08/14/2026 15:51 22 18.00
08/14/2026 15:51 285 18.00
08/14/2026 15:51 89 18.00
08/14/2026 15:51 111 18.00
08/14/2026 15:48 100 17.95
08/14/2026 15:48 100 17.94
08/14/2026 15:47 100 17.94
08/14/2026 15:47 34 17.92
08/14/2026 15:47 1 17.93
08/14/2026 15:47 316 17.93
08/14/2026 15:47 83 17.93
08/14/2026 15:47 1 17.96
08/14/2026 15:47 234 17.93
08/14/2026 15:47 20 17.93
08/14/2026 15:47 100 17.93
08/14/2026 15:47 400 17.95
08/14/2026 15:42 8 18.025
08/14/2026 15:42 13 18.025
08/14/2026 15:42 861 18.00
08/14/2026 15:42 135 18.00
08/14/2026 15:42 200 18.03
08/14/2026 15:42 15 18.00
08/14/2026 15:42 100 18.01
08/14/2026 15:42 200 18.04
08/14/2026 15:42 199 18.00
08/14/2026 15:42 1 18.00
08/14/2026 15:42 100 18.02
08/14/2026 15:42 64 18.02
08/14/2026 15:42 100 18.02
08/14/2026 15:42 100 18.01
08/14/2026 15:42 64 18.01
08/14/2026 15:42 125 18.02
08/14/2026 15:42 100 18.02
08/14/2026 15:42 100 18.10
08/14/2026 15:42 100 18.10
08/14/2026 15:42 6 18.10
08/14/2026 15:42 100 18.09
08/14/2026 15:42 200 18.03
08/14/2026 15:42 200 18.03
08/14/2026 15:42 200 18.00
08/14/2026 15:42 6 18.09
08/14/2026 15:42 200 18.00
08/14/2026 15:42 200 18.00
08/14/2026 15:42 200 18.00
08/14/2026 15:42 200 18.01
08/14/2026 15:42 200 18.00
08/14/2026 15:42 100 18.00
08/14/2026 15:42 100 18.01
08/14/2026 15:42 200 18.00
08/14/2026 15:42 200 18.01
08/14/2026 15:42 100 18.00
08/14/2026 15:42 100 18.01
08/14/2026 15:42 100 18.03
08/14/2026 15:42 100 18.02
08/14/2026 15:42 17 18.03
08/14/2026 15:42 9 18.03
08/14/2026 15:42 8 18.03
08/14/2026 15:42 39 18.01
08/14/2026 15:42 47 18.01
08/14/2026 15:42 18 18.01
08/14/2026 15:42 106 17.99
08/14/2026 15:42 38 17.99
08/14/2026 15:42 8 18.01
08/14/2026 15:42 54 18.01
08/14/2026 15:42 46 18.01
08/14/2026 15:42 86 18.01
08/14/2026 15:42 38 17.97
08/14/2026 15:42 100 17.98
08/14/2026 15:42 38 17.99
08/14/2026 15:42 200 18.00
08/14/2026 15:42 175 17.97
08/14/2026 15:42 30 17.98
08/14/2026 15:42 25 17.98
08/14/2026 15:42 125 17.98
08/14/2026 15:42 19 17.98
08/14/2026 15:42 19 17.98
08/14/2026 15:42 23 17.97
08/14/2026 15:42 38 17.97
08/14/2026 15:42 38 17.97
08/14/2026 15:42 1 17.97
08/14/2026 15:42 44 17.805
08/14/2026 15:42 200 17.805
08/14/2026 15:42 300 17.81
08/14/2026 15:42 9 17.95
08/14/2026 15:42 38 17.95
08/14/2026 15:32 163 17.65
08/14/2026 15:32 300 17.66
08/14/2026 15:32 100 17.67
08/14/2026 15:31 146 17.67
08/14/2026 15:31 27 17.68
08/14/2026 15:31 273 17.68
08/14/2026 15:30 25 17.825
08/14/2026 15:30 25 17.825
08/14/2026 15:30 25 17.825
08/14/2026 15:30 25 17.825
08/14/2026 15:30 24 17.825
08/14/2026 15:30 55 17.90
08/14/2026 15:30 1 17.90
08/14/2026 15:30 2 17.90
08/14/2026 15:30 2 17.90
08/14/2026 15:30 100 17.95
08/14/2026 15:30 3190 17.95
08/14/2026 15:30 810 17.95
08/14/2026 15:30 153 17.98
08/14/2026 15:30 185 17.98
08/14/2026 15:30 37 17.98
08/14/2026 15:30 74 17.98
08/14/2026 15:30 25 17.98
08/14/2026 15:30 12676 17.98
08/14/2026 15:30 15 17.99
08/14/2026 15:30 100 17.99
08/14/2026 15:28 100 18.00
08/14/2026 15:27 70 18.01
08/14/2026 15:27 130 18.01
08/14/2026 15:11 60 18.00