Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.37
+0.97
(
+6.30% )
|
16.36
|
2,800 |
16.37
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 16.37 |
| 06/17/2026 22:30 | � | 16.37 |
| 06/17/2026 22:00 | � | 16.37 |
| 06/17/2026 22:00 | 164985 | 16.37 |
| 06/17/2026 21:59 | 100 | 16.36 |
| 06/17/2026 21:59 | 800 | 16.36 |
| 06/17/2026 21:59 | 703 | 16.36 |
| 06/17/2026 21:59 | 1326 | 16.36 |
| 06/17/2026 21:59 | 199 | 16.365 |
| 06/17/2026 21:59 | 8 | 16.37 |
| 06/17/2026 21:59 | 100 | 16.37 |
| 06/17/2026 21:59 | 5 | 16.37 |
| 06/17/2026 21:59 | 3 | 16.37 |
| 06/17/2026 21:59 | 100 | 16.37 |
| 06/17/2026 21:59 | 100 | 16.37 |
| 06/17/2026 21:59 | 1 | 16.365 |
| 06/17/2026 21:59 | 100 | 16.37 |
| 06/17/2026 21:59 | 100 | 16.37 |
| 06/17/2026 21:59 | 500 | 16.36 |
| 06/17/2026 21:59 | 1000 | 16.36 |
| 06/17/2026 21:59 | 700 | 16.36 |
| 06/17/2026 21:59 | 205 | 16.36 |
| 06/17/2026 21:59 | 95 | 16.36 |
| 06/17/2026 21:59 | 7 | 16.36 |
| 06/17/2026 21:59 | 40 | 16.36 |
| 06/17/2026 21:59 | 6 | 16.35 |
| 06/17/2026 21:59 | 100 | 16.36 |
| 06/17/2026 21:59 | 100 | 16.36 |
| 06/17/2026 21:59 | 200 | 16.36 |
| 06/17/2026 21:59 | 4 | 16.36 |
| 06/17/2026 21:59 | 100 | 16.36 |
| 06/17/2026 21:59 | 100 | 16.36 |
| 06/17/2026 21:59 | 100 | 16.36 |
| 06/17/2026 21:59 | 7 | 16.34 |
| 06/17/2026 21:59 | 21 | 16.34 |
| 06/17/2026 21:59 | 17 | 16.34 |
| 06/17/2026 21:59 | 4 | 16.35 |
| 06/17/2026 21:59 | 113 | 16.35 |
| 06/17/2026 21:59 | 587 | 16.35 |
| 06/17/2026 21:59 | 41 | 16.36 |
| 06/17/2026 21:59 | 133 | 16.36 |
| 06/17/2026 21:59 | 79 | 16.36 |
| 06/17/2026 21:59 | 8 | 16.36 |
| 06/17/2026 21:59 | 15 | 16.35 |
| 06/17/2026 21:59 | 130 | 16.35 |
| 06/17/2026 21:59 | 65 | 16.35 |
| 06/17/2026 21:59 | 9 | 16.35 |
| 06/17/2026 21:59 | 133 | 16.35 |
| 06/17/2026 21:59 | 15 | 16.35 |
| 06/17/2026 21:59 | 66 | 16.35 |
| 06/17/2026 21:59 | 92 | 16.345 |
| 06/17/2026 21:59 | 16 | 16.34 |
| 06/17/2026 21:59 | 1 | 16.34 |
| 06/17/2026 21:59 | 1 | 16.345 |
| 06/17/2026 21:59 | 1 | 16.345 |
| 06/17/2026 21:59 | 62 | 16.35 |
| 06/17/2026 21:59 | 2 | 16.34 |
| 06/17/2026 21:59 | 2 | 16.345 |
| 06/17/2026 21:59 | 72 | 16.35 |
| 06/17/2026 21:59 | 40 | 16.35 |
| 06/17/2026 21:59 | 1 | 16.34 |
| 06/17/2026 21:59 | 23 | 16.34 |
| 06/17/2026 21:59 | 1 | 16.345 |
| 06/17/2026 21:59 | 1 | 16.345 |
| 06/17/2026 21:59 | 1 | 16.34 |
| 06/17/2026 21:59 | 29 | 16.34 |
| 06/17/2026 21:59 | 8 | 16.34 |
| 06/17/2026 21:59 | 10 | 16.34 |
| 06/17/2026 21:59 | 26 | 16.34 |
| 06/17/2026 21:59 | 1 | 16.34 |
| 06/17/2026 21:59 | 35 | 16.35 |
| 06/17/2026 21:59 | 1 | 16.345 |
| 06/17/2026 21:59 | 185 | 16.35 |
| 06/17/2026 21:59 | 15 | 16.345 |
| 06/17/2026 21:59 | 1 | 16.34 |
| 06/17/2026 21:59 | 1 | 16.345 |
| 06/17/2026 21:59 | 1 | 16.345 |
| 06/17/2026 21:59 | 1 | 16.345 |
| 06/17/2026 21:59 | 3 | 16.34 |
| 06/17/2026 21:59 | 1 | 16.34 |
| 06/17/2026 21:59 | 1 | 16.35 |
| 06/17/2026 21:59 | 68 | 16.34 |
| 06/17/2026 21:59 | 9 | 16.34 |
| 06/17/2026 21:59 | 3 | 16.35 |
| 06/17/2026 21:59 | 1 | 16.34 |
| 06/17/2026 21:59 | 3 | 16.34 |
| 06/17/2026 21:59 | 5 | 16.34 |
| 06/17/2026 21:59 | 3 | 16.35 |
| 06/17/2026 21:59 | 6 | 16.34 |
| 06/17/2026 21:59 | 1 | 16.34 |
| 06/17/2026 21:59 | 3 | 16.34 |
| 06/17/2026 21:59 | 12 | 16.34 |
| 06/17/2026 21:59 | 9 | 16.34 |
| 06/17/2026 21:59 | 20 | 16.34 |
| 06/17/2026 21:59 | 25 | 16.34 |
| 06/17/2026 21:59 | 2 | 16.345 |
| 06/17/2026 21:59 | 30 | 16.34 |
| 06/17/2026 21:59 | 11 | 16.35 |
| 06/17/2026 21:59 | 8 | 16.34 |
| 06/17/2026 21:59 | 4 | 16.35 |
| 06/17/2026 21:59 | 5 | 16.35 |
| 06/17/2026 21:59 | 100 | 16.35 |
| 06/17/2026 21:59 | 100 | 16.35 |
| 06/17/2026 21:59 | 60 | 16.35 |
| 06/17/2026 21:59 | 6 | 16.35 |
| 06/17/2026 21:59 | 3 | 16.35 |
| 06/17/2026 21:59 | 835 | 16.35 |
| 06/17/2026 21:59 | 65 | 16.35 |
| 06/17/2026 21:59 | 1 | 16.355 |
| 06/17/2026 21:59 | 355 | 16.36 |
| 06/17/2026 21:59 | 240 | 16.36 |
| 06/17/2026 21:59 | 400 | 16.36 |
| 06/17/2026 21:59 | 200 | 16.355 |
| 06/17/2026 21:59 | 100 | 16.355 |
| 06/17/2026 21:59 | 2 | 16.35 |
| 06/17/2026 21:59 | 4 | 16.355 |
| 06/17/2026 21:59 | 10 | 16.355 |
| 06/17/2026 21:59 | 11 | 16.355 |
| 06/17/2026 21:59 | 20 | 16.35 |
| 06/17/2026 21:59 | 1 | 16.35 |
| 06/17/2026 21:59 | 85 | 16.35 |
| 06/17/2026 21:59 | 15 | 16.35 |
| 06/17/2026 21:59 | 85 | 16.35 |
| 06/17/2026 21:59 | 3 | 16.345 |
| 06/17/2026 21:59 | 500 | 16.35 |
| 06/17/2026 21:59 | 20 | 16.35 |
| 06/17/2026 21:59 | 232 | 16.35 |
| 06/17/2026 21:59 | 3 | 16.35 |
| 06/17/2026 21:59 | 80 | 16.35 |
| 06/17/2026 21:59 | 200 | 16.35 |
| 06/17/2026 21:59 | 15 | 16.345 |
| 06/17/2026 21:59 | 1 | 16.345 |
| 06/17/2026 21:59 | 4 | 16.345 |
| 06/17/2026 21:59 | 15 | 16.345 |
| 06/17/2026 21:59 | 15 | 16.345 |
| 06/17/2026 21:59 | 18 | 16.345 |
| 06/17/2026 21:59 | 35 | 16.345 |
| 06/17/2026 21:59 | 165 | 16.345 |
| 06/17/2026 21:59 | 19 | 16.34 |
| 06/17/2026 21:59 | 19 | 16.34 |
| 06/17/2026 21:59 | 76 | 16.34 |
| 06/17/2026 21:59 | 27 | 16.34 |
| 06/17/2026 21:59 | 46 | 16.345 |
| 06/17/2026 21:59 | 19 | 16.34 |
| 06/17/2026 21:59 | 19 | 16.34 |
| 06/17/2026 21:59 | 19 | 16.34 |
| 06/17/2026 21:59 | 300 | 16.34 |
| 06/17/2026 21:59 | 100 | 16.34 |
| 06/17/2026 21:59 | 48 | 16.34 |
| 06/17/2026 21:59 | 1 | 16.34 |
| 06/17/2026 21:59 | 318 | 16.33 |
| 06/17/2026 21:59 | 60 | 16.33 |
| 06/17/2026 21:59 | 415 | 16.33 |
| 06/17/2026 21:59 | 85 | 16.33 |
| 06/17/2026 21:59 | 15 | 16.325 |
| 06/17/2026 21:59 | 200 | 16.33 |
| 06/17/2026 21:59 | 5 | 16.32 |
| 06/17/2026 21:59 | 4 | 16.32 |
| 06/17/2026 21:59 | 5 | 16.32 |
| 06/17/2026 21:59 | 302 | 16.32 |
| 06/17/2026 21:59 | 20 | 16.32 |
| 06/17/2026 21:59 | 20 | 16.32 |
| 06/17/2026 21:59 | 800 | 16.32 |
| 06/17/2026 21:59 | 4 | 16.32 |
| 06/17/2026 21:59 | 1500 | 16.32 |
| 06/17/2026 21:59 | 700 | 16.32 |
| 06/17/2026 21:59 | 2 | 16.32 |
| 06/17/2026 21:59 | 63 | 16.32 |
| 06/17/2026 21:59 | 2898 | 16.32 |
| 06/17/2026 21:59 | 100 | 16.32 |
| 06/17/2026 21:59 | 2 | 16.32 |
| 06/17/2026 21:59 | 2 | 16.32 |
| 06/17/2026 21:59 | 1 | 16.32 |
| 06/17/2026 21:59 | 2 | 16.32 |
| 06/17/2026 21:59 | 21 | 16.32 |
| 06/17/2026 21:59 | 4 | 16.32 |
| 06/17/2026 21:59 | 200 | 16.32 |
| 06/17/2026 21:59 | 2 | 16.32 |
| 06/17/2026 21:59 | 3 | 16.32 |
| 06/17/2026 21:59 | 14 | 16.32 |
| 06/17/2026 21:59 | 2 | 16.32 |
| 06/17/2026 21:59 | 2 | 16.32 |
| 06/17/2026 21:59 | 100 | 16.32 |
| 06/17/2026 21:59 | 4 | 16.32 |
| 06/17/2026 21:59 | 100 | 16.32 |
| 06/17/2026 21:59 | 26 | 16.32 |
| 06/17/2026 21:59 | 21 | 16.315 |
| 06/17/2026 21:59 | 49 | 16.315 |
| 06/17/2026 21:59 | 100 | 16.315 |
| 06/17/2026 21:59 | 6 | 16.32 |
| 06/17/2026 21:59 | 100 | 16.315 |
| 06/17/2026 21:59 | 100 | 16.32 |
| 06/17/2026 21:59 | 100 | 16.315 |
| 06/17/2026 21:59 | 13 | 16.32 |
| 06/17/2026 21:59 | 172 | 16.32 |
| 06/17/2026 21:59 | 76 | 16.32 |
| 06/17/2026 21:59 | 155 | 16.32 |
| 06/17/2026 21:59 | 76 | 16.32 |
| 06/17/2026 21:59 | 76 | 16.32 |
| 06/17/2026 21:59 | 25 | 16.315 |
| 06/17/2026 21:59 | 625 | 16.32 |
| 06/17/2026 21:59 | 300 | 16.32 |
| 06/17/2026 21:59 | 175 | 16.32 |
| 06/17/2026 21:59 | 100 | 16.32 |
| 06/17/2026 21:59 | 100 | 16.32 |
| 06/17/2026 21:59 | 200 | 16.32 |
| 06/17/2026 21:59 | 100 | 16.32 |
| 06/17/2026 21:59 | 100 | 16.32 |
| 06/17/2026 21:59 | 100 | 16.32 |
| 06/17/2026 21:59 | 100 | 16.32 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 362 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 76 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 24 | 16.33 |
| 06/17/2026 21:59 | 76 | 16.33 |
| 06/17/2026 21:59 | 152 | 16.33 |
| 06/17/2026 21:59 | 410 | 16.33 |
| 06/17/2026 21:59 | 46 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 80 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 47 | 16.33 |
| 06/17/2026 21:59 | 123 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 50 | 16.33 |
| 06/17/2026 21:59 | 800 | 16.33 |
| 06/17/2026 21:59 | 62 | 16.33 |
| 06/17/2026 21:59 | 200 | 16.33 |
| 06/17/2026 21:59 | 90 | 16.33 |
| 06/17/2026 21:59 | 222 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 13 | 16.33 |
| 06/17/2026 21:59 | 4 | 16.33 |
| 06/17/2026 21:59 | 49 | 16.33 |
| 06/17/2026 21:59 | 80 | 16.33 |
| 06/17/2026 21:59 | 10 | 16.33 |
| 06/17/2026 21:59 | 6 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 40 | 16.33 |
| 06/17/2026 21:59 | 23 | 16.33 |
| 06/17/2026 21:59 | 39 | 16.33 |
| 06/17/2026 21:59 | 26 | 16.33 |
| 06/17/2026 21:59 | 11 | 16.33 |
| 06/17/2026 21:59 | 1000 | 16.33 |
| 06/17/2026 21:59 | 3 | 16.33 |
| 06/17/2026 21:59 | 3 | 16.33 |
| 06/17/2026 21:59 | 7 | 16.33 |
| 06/17/2026 21:59 | 7 | 16.33 |
| 06/17/2026 21:59 | 28 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 6 | 16.33 |
| 06/17/2026 21:59 | 67 | 16.33 |
| 06/17/2026 21:59 | 53 | 16.33 |
| 06/17/2026 21:59 | 81 | 16.33 |
| 06/17/2026 21:59 | 1 | 16.33 |
| 06/17/2026 21:59 | 39 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 42 | 16.33 |
| 06/17/2026 21:59 | 18 | 16.33 |
| 06/17/2026 21:59 | 82 | 16.33 |
| 06/17/2026 21:59 | 200 | 16.33 |
| 06/17/2026 21:59 | 6 | 16.33 |
| 06/17/2026 21:59 | 168 | 16.33 |
| 06/17/2026 21:59 | 32 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.335 |
| 06/17/2026 21:59 | 10 | 16.335 |
| 06/17/2026 21:59 | 17 | 16.335 |
| 06/17/2026 21:59 | 8 | 16.335 |
| 06/17/2026 21:59 | 25 | 16.335 |
| 06/17/2026 21:59 | 67 | 16.335 |
| 06/17/2026 21:59 | 33 | 16.335 |
| 06/17/2026 21:59 | 17 | 16.34 |
| 06/17/2026 21:59 | 99 | 16.335 |
| 06/17/2026 21:59 | 1 | 16.335 |
| 06/17/2026 21:59 | 10 | 16.34 |
| 06/17/2026 21:59 | 76 | 16.34 |
| 06/17/2026 21:59 | 152 | 16.34 |
| 06/17/2026 21:59 | 76 | 16.34 |
| 06/17/2026 21:59 | 8 | 16.34 |
| 06/17/2026 21:59 | 200 | 16.34 |
| 06/17/2026 21:59 | 500 | 16.34 |
| 06/17/2026 21:59 | 100 | 16.34 |
| 06/17/2026 21:59 | 90 | 16.34 |
| 06/17/2026 21:59 | 1600 | 16.34 |
| 06/17/2026 21:59 | 1600 | 16.34 |
| 06/17/2026 21:59 | 5 | 16.34 |
| 06/17/2026 21:59 | 90 | 16.34 |
| 06/17/2026 21:59 | 100 | 16.34 |
| 06/17/2026 21:59 | 2700 | 16.34 |
| 06/17/2026 21:59 | 17 | 16.34 |
| 06/17/2026 21:59 | 40 | 16.34 |
| 06/17/2026 21:59 | 5 | 16.34 |
| 06/17/2026 21:59 | 26 | 16.34 |
| 06/17/2026 21:59 | 41 | 16.34 |
| 06/17/2026 21:59 | 18 | 16.34 |
| 06/17/2026 21:59 | 3 | 16.34 |
| 06/17/2026 21:59 | 3 | 16.34 |
| 06/17/2026 21:59 | 61 | 16.34 |
| 06/17/2026 21:59 | 4 | 16.34 |
| 06/17/2026 21:59 | 27 | 16.34 |
| 06/17/2026 21:59 | 40 | 16.34 |
| 06/17/2026 21:59 | 100 | 16.34 |
| 06/17/2026 21:59 | 40 | 16.34 |
| 06/17/2026 21:59 | 3 | 16.34 |
| 06/17/2026 21:59 | 4 | 16.34 |
| 06/17/2026 21:59 | 3 | 16.34 |
| 06/17/2026 21:59 | 100 | 16.34 |
| 06/17/2026 21:59 | 3 | 16.34 |
| 06/17/2026 21:59 | 30 | 16.34 |
| 06/17/2026 21:59 | 44 | 16.34 |
| 06/17/2026 21:59 | 63 | 16.34 |
| 06/17/2026 21:59 | 17 | 16.34 |
| 06/17/2026 21:59 | 500 | 16.34 |
| 06/17/2026 21:59 | 16 | 16.34 |
| 06/17/2026 21:59 | 14 | 16.34 |
| 06/17/2026 21:59 | 100 | 16.34 |
| 06/17/2026 21:59 | 46 | 16.34 |
| 06/17/2026 21:59 | 3 | 16.34 |
| 06/17/2026 21:59 | 3 | 16.34 |
| 06/17/2026 21:59 | 100 | 16.34 |
| 06/17/2026 21:59 | 16 | 16.34 |
| 06/17/2026 21:59 | 4 | 16.34 |
| 06/17/2026 21:59 | 4 | 16.34 |
| 06/17/2026 21:59 | 100 | 16.34 |
| 06/17/2026 21:59 | 3 | 16.34 |
| 06/17/2026 21:59 | 48 | 16.34 |
| 06/17/2026 21:59 | 252 | 16.34 |
| 06/17/2026 21:59 | 100 | 16.34 |
| 06/17/2026 21:59 | 4 | 16.34 |
| 06/17/2026 21:59 | 4 | 16.34 |
| 06/17/2026 21:59 | 140 | 16.34 |
| 06/17/2026 21:59 | 300 | 16.34 |
| 06/17/2026 21:59 | 8 | 16.335 |
| 06/17/2026 21:59 | 7 | 16.335 |
| 06/17/2026 21:59 | 40 | 16.335 |
| 06/17/2026 21:58 | 1 | 16.335 |
| 06/17/2026 21:58 | 100 | 16.335 |
| 06/17/2026 21:58 | 46 | 16.335 |
| 06/17/2026 21:58 | 38 | 16.335 |
| 06/17/2026 21:58 | 100 | 16.335 |
| 06/17/2026 21:58 | 24 | 16.335 |
| 06/17/2026 21:58 | 62 | 16.335 |
| 06/17/2026 21:58 | 38 | 16.335 |
| 06/17/2026 21:58 | 1 | 16.335 |
| 06/17/2026 21:58 | 60 | 16.34 |
| 06/17/2026 21:58 | 29 | 16.335 |
| 06/17/2026 21:58 | 4 | 16.335 |
| 06/17/2026 21:58 | 100 | 16.335 |
| 06/17/2026 21:58 | 100 | 16.335 |
| 06/17/2026 21:58 | 46 | 16.335 |
| 06/17/2026 21:58 | 52 | 16.335 |
| 06/17/2026 21:58 | 42 | 16.335 |
| 06/17/2026 21:58 | 45 | 16.335 |
| 06/17/2026 21:58 | 300 | 16.335 |
| 06/17/2026 21:58 | 400 | 16.33 |
| 06/17/2026 21:58 | 100 | 16.33 |
| 06/17/2026 21:58 | 7 | 16.33 |
| 06/17/2026 21:58 | 40 | 16.33 |
| 06/17/2026 21:58 | 27 | 16.33 |
| 06/17/2026 21:58 | 173 | 16.33 |
| 06/17/2026 21:58 | 11 | 16.33 |
| 06/17/2026 21:58 | 45 | 16.33 |
| 06/17/2026 21:58 | 100 | 16.33 |
| 06/17/2026 21:58 | 23 | 16.33 |
| 06/17/2026 21:58 | 1 | 16.33 |
| 06/17/2026 21:58 | 500 | 16.33 |
| 06/17/2026 21:58 | 200 | 16.335 |
| 06/17/2026 21:58 | 12 | 16.34 |
| 06/17/2026 21:58 | 33 | 16.34 |
| 06/17/2026 21:58 | 7 | 16.34 |
| 06/17/2026 21:58 | 5 | 16.34 |
| 06/17/2026 21:58 | 89 | 16.34 |
| 06/17/2026 21:58 | 11 | 16.34 |
| 06/17/2026 21:58 | 100 | 16.34 |
| 06/17/2026 21:58 | 46 | 16.34 |
| 06/17/2026 21:58 | 54 | 16.34 |
| 06/17/2026 21:58 | 35 | 16.34 |
| 06/17/2026 21:58 | 15 | 16.34 |
| 06/17/2026 21:58 | 20 | 16.34 |
| 06/17/2026 21:58 | 376 | 16.34 |
| 06/17/2026 21:58 | 476 | 16.34 |
| 06/17/2026 21:58 | 56 | 16.34 |
| 06/17/2026 21:58 | 1 | 16.34 |
| 06/17/2026 21:58 | 455 | 16.34 |
| 06/17/2026 21:58 | 36 | 16.34 |
| 06/17/2026 21:58 | 2 | 16.34 |
| 06/17/2026 21:58 | 4 | 16.35 |
| 06/17/2026 21:58 | 13 | 16.35 |
| 06/17/2026 21:58 | 100 | 16.35 |
| 06/17/2026 21:58 | 22 | 16.35 |
| 06/17/2026 21:58 | 43 | 16.34 |
| 06/17/2026 21:58 | 4 | 16.34 |
| 06/17/2026 21:58 | 100 | 16.34 |
| 06/17/2026 21:58 | 100 | 16.34 |
| 06/17/2026 21:58 | 17 | 16.34 |
| 06/17/2026 21:58 | 7 | 16.34 |
| 06/17/2026 21:58 | 160 | 16.34 |
| 06/17/2026 21:58 | 513 | 16.34 |
| 06/17/2026 21:58 | 127 | 16.34 |
| 06/17/2026 21:58 | 100 | 16.34 |
| 06/17/2026 21:58 | 100 | 16.34 |
| 06/17/2026 21:58 | 63 | 16.34 |
| 06/17/2026 21:58 | 160 | 16.34 |
| 06/17/2026 21:58 | 340 | 16.34 |
| 06/17/2026 21:58 | 23 | 16.345 |
| 06/17/2026 21:58 | 70 | 16.35 |
| 06/17/2026 21:58 | 300 | 16.35 |
| 06/17/2026 21:58 | 200 | 16.35 |
| 06/17/2026 21:58 | 100 | 16.35 |
| 06/17/2026 21:58 | 100 | 16.35 |
| 06/17/2026 21:58 | 80 | 16.35 |
| 06/17/2026 21:58 | 100 | 16.35 |
| 06/17/2026 21:58 | 200 | 16.345 |
| 06/17/2026 21:58 | 47 | 16.35 |
| 06/17/2026 21:58 | 6 | 16.34 |
| 06/17/2026 21:58 | 20 | 16.33 |
| 06/17/2026 21:58 | 66 | 16.33 |
| 06/17/2026 21:58 | 115 | 16.33 |
| 06/17/2026 21:58 | 43 | 16.32 |
| 06/17/2026 21:58 | 57 | 16.32 |
| 06/17/2026 21:58 | 25 | 16.32 |
| 06/17/2026 21:58 | 29 | 16.32 |
| 06/17/2026 21:58 | 111 | 16.32 |
| 06/17/2026 21:58 | 53 | 16.32 |
| 06/17/2026 21:58 | 44 | 16.31 |
| 06/17/2026 21:58 | 56 | 16.31 |
| 06/17/2026 21:58 | 20 | 16.31 |
| 06/17/2026 21:58 | 16 | 16.31 |
| 06/17/2026 21:58 | 4 | 16.31 |
| 06/17/2026 21:58 | 2 | 16.31 |
| 06/17/2026 21:58 | 66 | 16.31 |
| 06/17/2026 21:58 | 1 | 16.31 |
| 06/17/2026 21:58 | 2000 | 16.31 |
| 06/17/2026 21:58 | 60 | 16.31 |
| 06/17/2026 21:58 | 600 | 16.31 |
| 06/17/2026 21:58 | 20 | 16.31 |
| 06/17/2026 21:58 | 400 | 16.31 |
| 06/17/2026 21:58 | 600 | 16.31 |
| 06/17/2026 21:58 | 1200 | 16.31 |
| 06/17/2026 21:58 | 200 | 16.31 |
| 06/17/2026 21:58 | 40 | 16.31 |
| 06/17/2026 21:58 | 20 | 16.31 |
| 06/17/2026 21:58 | 60 | 16.31 |
| 06/17/2026 21:58 | 100 | 16.31 |
| 06/17/2026 21:58 | 148 | 16.31 |
| 06/17/2026 21:57 | 100 | 16.305 |
| 06/17/2026 21:57 | 5 | 16.305 |
| 06/17/2026 21:57 | 106 | 16.305 |
| 06/17/2026 21:57 | 94 | 16.305 |
| 06/17/2026 21:57 | 6 | 16.305 |
| 06/17/2026 21:57 | 7 | 16.305 |
| 06/17/2026 21:57 | 10 | 16.305 |
| 06/17/2026 21:57 | 15 | 16.305 |
| 06/17/2026 21:57 | 1 | 16.305 |
| 06/17/2026 21:57 | 4 | 16.305 |
| 06/17/2026 21:57 | 11 | 16.305 |
| 06/17/2026 21:57 | 19 | 16.305 |
| 06/17/2026 21:57 | 40 | 16.30 |
| 06/17/2026 21:57 | 48 | 16.30 |
| 06/17/2026 21:57 | 100 | 16.30 |
| 06/17/2026 21:57 | 7 | 16.30 |
| 06/17/2026 21:57 | 99 | 16.295 |
| 06/17/2026 21:57 | 1 | 16.295 |
| 06/17/2026 21:57 | 100 | 16.29 |
| 06/17/2026 21:57 | 300 | 16.29 |
| 06/17/2026 21:57 | 100 | 16.29 |
| 06/17/2026 21:57 | 300 | 16.29 |
| 06/17/2026 21:57 | 200 | 16.29 |
| 06/17/2026 21:57 | 100 | 16.29 |
| 06/17/2026 21:57 | 100 | 16.29 |
| 06/17/2026 21:57 | 300 | 16.29 |
| 06/17/2026 21:57 | 264 | 16.29 |
| 06/17/2026 21:57 | 136 | 16.29 |
| 06/17/2026 21:57 | 95 | 16.29 |
| 06/17/2026 21:57 | 51 | 16.29 |
| 06/17/2026 21:57 | 76 | 16.285 |
| 06/17/2026 21:57 | 152 | 16.29 |
| 06/17/2026 21:57 | 102 | 16.29 |
| 06/17/2026 21:57 | 76 | 16.29 |
| 06/17/2026 21:57 | 76 | 16.29 |
| 06/17/2026 21:57 | 228 | 16.29 |
| 06/17/2026 21:57 | 20 | 16.29 |
| 06/17/2026 21:57 | 94 | 16.29 |
| 06/17/2026 21:57 | 27 | 16.29 |
| 06/17/2026 21:57 | 76 | 16.29 |
| 06/17/2026 21:57 | 178 | 16.29 |
| 06/17/2026 21:57 | 25 | 16.29 |
| 06/17/2026 21:57 | 178 | 16.29 |
| 06/17/2026 21:57 | 122 | 16.29 |
| 06/17/2026 21:57 | 334 | 16.29 |
| 06/17/2026 21:57 | 66 | 16.29 |
| 06/17/2026 21:57 | 900 | 16.29 |
| 06/17/2026 21:57 | 400 | 16.29 |
| 06/17/2026 21:57 | 80 | 16.29 |
| 06/17/2026 21:57 | 600 | 16.29 |
| 06/17/2026 21:57 | 400 | 16.29 |
| 06/17/2026 21:57 | 1 | 16.29 |
| 06/17/2026 21:57 | 9 | 16.29 |
| 06/17/2026 21:57 | 100 | 16.29 |
| 06/17/2026 21:57 | 157 | 16.29 |
| 06/17/2026 21:57 | 119 | 16.29 |
| 06/17/2026 21:57 | 100 | 16.28 |
| 06/17/2026 21:57 | 1 | 16.28 |
| 06/17/2026 21:56 | 5 | 16.28 |
| 06/17/2026 21:56 | 1 | 16.28 |
| 06/17/2026 21:56 | 7 | 16.28 |
| 06/17/2026 21:56 | 25 | 16.28 |
| 06/17/2026 21:56 | 75 | 16.28 |
| 06/17/2026 21:56 | 51 | 16.28 |
| 06/17/2026 21:56 | 74 | 16.28 |
| 06/17/2026 21:56 | 200 | 16.28 |
| 06/17/2026 21:56 | 100 | 16.28 |
| 06/17/2026 21:56 | 100 | 16.28 |
| 06/17/2026 21:56 | 100 | 16.28 |
| 06/17/2026 21:56 | 80 | 16.28 |
| 06/17/2026 21:56 | 27 | 16.28 |
| 06/17/2026 21:56 | 250 | 16.28 |
| 06/17/2026 21:56 | 153 | 16.28 |
| 06/17/2026 21:56 | 20 | 16.28 |
| 06/17/2026 21:56 | 6 | 16.28 |
| 06/17/2026 21:56 | 300 | 16.28 |
| 06/17/2026 21:56 | 200 | 16.28 |
| 06/17/2026 21:56 | 15 | 16.28 |
| 06/17/2026 21:56 | 3 | 16.29 |
| 06/17/2026 21:56 | 3 | 16.29 |
| 06/17/2026 21:56 | 1 | 16.29 |
| 06/17/2026 21:56 | 30 | 16.29 |
| 06/17/2026 21:56 | 1 | 16.29 |
| 06/17/2026 21:56 | 20 | 16.29 |
| 06/17/2026 21:56 | 6 | 16.30 |
| 06/17/2026 21:56 | 100 | 16.30 |
| 06/17/2026 21:56 | 480 | 16.30 |
| 06/17/2026 21:56 | 100 | 16.30 |
| 06/17/2026 21:56 | 100 | 16.30 |
| 06/17/2026 21:56 | 100 | 16.30 |
| 06/17/2026 21:56 | 100 | 16.31 |
| 06/17/2026 21:56 | 91 | 16.31 |
| 06/17/2026 21:56 | 9 | 16.31 |
| 06/17/2026 21:56 | 9 | 16.31 |
| 06/17/2026 21:56 | 9 | 16.31 |
| 06/17/2026 21:56 | 38 | 16.31 |
| 06/17/2026 21:56 | 23 | 16.31 |
| 06/17/2026 21:56 | 7 | 16.31 |
| 06/17/2026 21:56 | 101 | 16.31 |
| 06/17/2026 21:56 | 58 | 16.31 |
| 06/17/2026 21:56 | 300 | 16.31 |
| 06/17/2026 21:56 | 31 | 16.31 |
| 06/17/2026 21:56 | 2 | 16.31 |
| 06/17/2026 21:56 | 25 | 16.31 |
| 06/17/2026 21:56 | 1 | 16.31 |
| 06/17/2026 21:56 | 105 | 16.31 |
| 06/17/2026 21:56 | 2 | 16.31 |
| 06/17/2026 21:56 | 300 | 16.31 |
| 06/17/2026 21:56 | 100 | 16.31 |
| 06/17/2026 21:56 | 10 | 16.31 |
| 06/17/2026 21:56 | 100 | 16.31 |
| 06/17/2026 21:56 | 16 | 16.31 |
| 06/17/2026 21:56 | 8 | 16.31 |
| 06/17/2026 21:56 | 429 | 16.31 |
| 06/17/2026 21:56 | 300 | 16.31 |
| 06/17/2026 21:56 | 68 | 16.315 |
| 06/17/2026 21:56 | 52 | 16.315 |
| 06/17/2026 21:56 | 10 | 16.315 |
| 06/17/2026 21:56 | 25 | 16.315 |
| 06/17/2026 21:56 | 1 | 16.315 |
| 06/17/2026 21:55 | 106 | 16.32 |
| 06/17/2026 21:55 | 15 | 16.32 |
| 06/17/2026 21:55 | 248 | 16.33 |
| 06/17/2026 21:55 | 152 | 16.33 |
| 06/17/2026 21:55 | 100 | 16.33 |
| 06/17/2026 21:55 | 100 | 16.33 |
| 06/17/2026 21:55 | 52 | 16.33 |
| 06/17/2026 21:55 | 48 | 16.33 |
| 06/17/2026 21:55 | 28 | 16.33 |
| 06/17/2026 21:55 | 51 | 16.33 |
| 06/17/2026 21:55 | 25 | 16.33 |
| 06/17/2026 21:55 | 75 | 16.33 |
| 06/17/2026 21:55 | 1 | 16.33 |
| 06/17/2026 21:55 | 64 | 16.34 |
| 06/17/2026 21:55 | 110 | 16.34 |
| 06/17/2026 21:55 | 13 | 16.34 |
| 06/17/2026 21:55 | 1 | 16.34 |
| 06/17/2026 21:55 | 13 | 16.34 |
| 06/17/2026 21:55 | 85 | 16.34 |
| 06/17/2026 21:55 | 900 | 16.34 |
| 06/17/2026 21:55 | 100 | 16.34 |
| 06/17/2026 21:55 | 25 | 16.34 |
| 06/17/2026 21:55 | 4 | 16.34 |
| 06/17/2026 21:55 | 7 | 16.34 |
| 06/17/2026 21:55 | 135 | 16.34 |
| 06/17/2026 21:55 | 114 | 16.34 |
| 06/17/2026 21:55 | 305 | 16.34 |
| 06/17/2026 21:55 | 6 | 16.34 |
| 06/17/2026 21:55 | 6 | 16.35 |
| 06/17/2026 21:55 | 10 | 16.35 |
| 06/17/2026 21:55 | 7 | 16.35 |
| 06/17/2026 21:55 | 25 | 16.35 |
| 06/17/2026 21:55 | 10 | 16.34 |
| 06/17/2026 21:55 | 1 | 16.34 |
| 06/17/2026 21:55 | 1 | 16.34 |
| 06/17/2026 21:55 | 2 | 16.34 |
| 06/17/2026 21:55 | 1 | 16.34 |
| 06/17/2026 21:55 | 1 | 16.34 |
| 06/17/2026 21:55 | 1 | 16.34 |
| 06/17/2026 21:55 | 1 | 16.34 |
| 06/17/2026 21:55 | 2 | 16.34 |
| 06/17/2026 21:55 | 2 | 16.34 |
| 06/17/2026 21:55 | 2 | 16.34 |
| 06/17/2026 21:55 | 1 | 16.34 |
| 06/17/2026 21:55 | 2 | 16.34 |
| 06/17/2026 21:55 | 2 | 16.34 |
| 06/17/2026 21:55 | 1 | 16.34 |
| 06/17/2026 21:55 | 2 | 16.34 |
| 06/17/2026 21:55 | 2 | 16.34 |
| 06/17/2026 21:55 | 1 | 16.34 |
| 06/17/2026 21:55 | 1 | 16.34 |
| 06/17/2026 21:55 | 500 | 16.34 |
| 06/17/2026 21:55 | 1 | 16.34 |
| 06/17/2026 21:55 | 1 | 16.34 |
| 06/17/2026 21:55 | 1 | 16.34 |
| 06/17/2026 21:55 | 114 | 16.34 |
| 06/17/2026 21:55 | 286 | 16.34 |
| 06/17/2026 21:55 | 17 | 16.34 |
| 06/17/2026 21:55 | 19 | 16.34 |
| 06/17/2026 21:55 | 64 | 16.34 |
| 06/17/2026 21:55 | 132 | 16.34 |
| 06/17/2026 21:55 | 100 | 16.34 |
| 06/17/2026 21:55 | 78 | 16.34 |
| 06/17/2026 21:55 | 2 | 16.34 |
| 06/17/2026 21:55 | 13 | 16.325 |
| 06/17/2026 21:55 | 25 | 16.325 |
| 06/17/2026 21:55 | 215 | 16.32 |
| 06/17/2026 21:55 | 200 | 16.32 |
| 06/17/2026 21:55 | 100 | 16.32 |
| 06/17/2026 21:55 | 348 | 16.32 |
| 06/17/2026 21:55 | 348 | 16.32 |
| 06/17/2026 21:55 | 74 | 16.32 |
| 06/17/2026 21:55 | 9 | 16.32 |
| 06/17/2026 21:55 | 43 | 16.32 |
| 06/17/2026 21:55 | 148 | 16.32 |
| 06/17/2026 21:55 | 200 | 16.32 |
| 06/17/2026 21:55 | 100 | 16.32 |
| 06/17/2026 21:55 | 100 | 16.32 |
| 06/17/2026 21:55 | 148 | 16.32 |
| 06/17/2026 21:55 | 52 | 16.32 |
| 06/17/2026 21:55 | 100 | 16.32 |
| 06/17/2026 21:55 | 100 | 16.33 |
| 06/17/2026 21:55 | 147 | 16.33 |
| 06/17/2026 21:55 | 8 | 16.34 |
| 06/17/2026 21:55 | 100 | 16.33 |
| 06/17/2026 21:55 | 40 | 16.34 |
| 06/17/2026 21:55 | 200 | 16.33 |
| 06/17/2026 21:55 | 6 | 16.33 |
| 06/17/2026 21:55 | 353 | 16.33 |
| 06/17/2026 21:55 | 1 | 16.33 |
| 06/17/2026 21:55 | 190 | 16.32 |
| 06/17/2026 21:55 | 200 | 16.32 |
| 06/17/2026 21:55 | 211 | 16.32 |
| 06/17/2026 21:55 | 289 | 16.32 |
| 06/17/2026 21:55 | 45 | 16.31 |
| 06/17/2026 21:55 | 21 | 16.31 |
| 06/17/2026 21:55 | 50 | 16.31 |
| 06/17/2026 21:55 | 35 | 16.31 |
| 06/17/2026 21:55 | 327 | 16.31 |
| 06/17/2026 21:55 | 7 | 16.31 |
| 06/17/2026 21:55 | 19 | 16.31 |
| 06/17/2026 21:55 | 29 | 16.31 |
| 06/17/2026 21:55 | 32 | 16.31 |
| 06/17/2026 21:55 | 100 | 16.32 |
| 06/17/2026 21:55 | 100 | 16.32 |
| 06/17/2026 21:55 | 100 | 16.32 |
| 06/17/2026 21:55 | 100 | 16.32 |
| 06/17/2026 21:55 | 16 | 16.32 |
| 06/17/2026 21:55 | 60 | 16.32 |
| 06/17/2026 21:55 | 40 | 16.32 |
| 06/17/2026 21:55 | 40 | 16.32 |
| 06/17/2026 21:55 | 21 | 16.32 |
| 06/17/2026 21:55 | 100 | 16.31 |
| 06/17/2026 21:55 | 100 | 16.31 |
| 06/17/2026 21:55 | 100 | 16.31 |
| 06/17/2026 21:55 | 100 | 16.31 |
| 06/17/2026 21:55 | 300 | 16.32 |
| 06/17/2026 21:55 | 11 | 16.32 |
| 06/17/2026 21:55 | 200 | 16.32 |
| 06/17/2026 21:55 | 16 | 16.32 |
| 06/17/2026 21:55 | 352 | 16.33 |
| 06/17/2026 21:55 | 148 | 16.33 |
| 06/17/2026 21:55 | 7 | 16.33 |
| 06/17/2026 21:55 | 7 | 16.33 |
| 06/17/2026 21:55 | 7 | 16.33 |
| 06/17/2026 21:55 | 7 | 16.33 |
| 06/17/2026 21:55 | 7 | 16.33 |
| 06/17/2026 21:55 | 7 | 16.33 |
| 06/17/2026 21:54 | 25 | 16.325 |
| 06/17/2026 21:54 | 25 | 16.325 |
| 06/17/2026 21:54 | 10 | 16.33 |
| 06/17/2026 21:54 | 41 | 16.33 |
| 06/17/2026 21:54 | 100 | 16.33 |
| 06/17/2026 21:54 | 100 | 16.33 |
| 06/17/2026 21:54 | 200 | 16.33 |
| 06/17/2026 21:54 | 49 | 16.33 |
| 06/17/2026 21:54 | 379 | 16.33 |
| 06/17/2026 21:54 | 100 | 16.33 |
| 06/17/2026 21:54 | 100 | 16.33 |
| 06/17/2026 21:54 | 95 | 16.335 |
| 06/17/2026 21:54 | 105 | 16.335 |
| 06/17/2026 21:54 | 100 | 16.34 |
| 06/17/2026 21:54 | 20 | 16.34 |
| 06/17/2026 21:54 | 100 | 16.34 |
| 06/17/2026 21:54 | 1 | 16.34 |
| 06/17/2026 21:54 | 4 | 16.34 |
| 06/17/2026 21:54 | 3 | 16.33 |
| 06/17/2026 21:54 | 1 | 16.33 |
| 06/17/2026 21:54 | 40 | 16.33 |
| 06/17/2026 21:54 | 200 | 16.32 |
| 06/17/2026 21:54 | 20 | 16.32 |
| 06/17/2026 21:54 | 26 | 16.32 |
| 06/17/2026 21:54 | 42 | 16.32 |
| 06/17/2026 21:54 | 100 | 16.32 |
| 06/17/2026 21:54 | 26 | 16.32 |
| 06/17/2026 21:54 | 200 | 16.31 |
| 06/17/2026 21:54 | 100 | 16.31 |
| 06/17/2026 21:54 | 2 | 16.31 |
| 06/17/2026 21:54 | 100 | 16.31 |
| 06/17/2026 21:54 | 200 | 16.31 |
| 06/17/2026 21:54 | 100 | 16.31 |
| 06/17/2026 21:54 | 2 | 16.31 |
| 06/17/2026 21:54 | 300 | 16.31 |
| 06/17/2026 21:54 | 26 | 16.31 |
| 06/17/2026 21:54 | 911 | 16.31 |
| 06/17/2026 21:54 | 63 | 16.31 |
| 06/17/2026 21:54 | 1 | 16.31 |
| 06/17/2026 21:54 | 37 | 16.31 |
| 06/17/2026 21:54 | 863 | 16.31 |
| 06/17/2026 21:54 | 100 | 16.31 |
| 06/17/2026 21:54 | 113 | 16.31 |
| 06/17/2026 21:54 | 70 | 16.31 |
| 06/17/2026 21:54 | 6 | 16.31 |
| 06/17/2026 21:54 | 7 | 16.31 |
| 06/17/2026 21:54 | 7 | 16.31 |
| 06/17/2026 21:54 | 7 | 16.31 |
| 06/17/2026 21:54 | 7 | 16.31 |
| 06/17/2026 21:54 | 4 | 16.31 |
| 06/17/2026 21:54 | 3 | 16.31 |
| 06/17/2026 21:54 | 7 | 16.31 |
| 06/17/2026 21:53 | 200 | 16.305 |
| 06/17/2026 21:53 | 200 | 16.305 |
| 06/17/2026 21:53 | 100 | 16.31 |
| 06/17/2026 21:53 | 100 | 16.31 |
| 06/17/2026 21:53 | 3 | 16.31 |
| 06/17/2026 21:53 | 100 | 16.31 |
| 06/17/2026 21:53 | 100 | 16.31 |
| 06/17/2026 21:53 | 100 | 16.31 |
| 06/17/2026 21:53 | 16 | 16.32 |
| 06/17/2026 21:53 | 1 | 16.32 |
| 06/17/2026 21:53 | 11 | 16.32 |
| 06/17/2026 21:53 | 200 | 16.32 |
| 06/17/2026 21:53 | 100 | 16.32 |
| 06/17/2026 21:53 | 40 | 16.32 |
| 06/17/2026 21:53 | 2 | 16.32 |
| 06/17/2026 21:53 | 58 | 16.32 |
| 06/17/2026 21:53 | 311 | 16.32 |
| 06/17/2026 21:53 | 500 | 16.315 |
| 06/17/2026 21:53 | 321 | 16.32 |
| 06/17/2026 21:53 | 154 | 16.32 |
| 06/17/2026 21:53 | 35 | 16.32 |
| 06/17/2026 21:53 | 2 | 16.32 |
| 06/17/2026 21:53 | 2 | 16.32 |
| 06/17/2026 21:53 | 7 | 16.32 |
| 06/17/2026 21:53 | 100 | 16.315 |
| 06/17/2026 21:53 | 700 | 16.31 |
| 06/17/2026 21:53 | 2 | 16.31 |
| 06/17/2026 21:53 | 22 | 16.31 |
| 06/17/2026 21:53 | 900 | 16.31 |
| 06/17/2026 21:53 | 1002 | 16.31 |
| 06/17/2026 21:53 | 298 | 16.31 |
| 06/17/2026 21:53 | 1 | 16.31 |
| 06/17/2026 21:53 | 264 | 16.31 |
| 06/17/2026 21:53 | 27 | 16.31 |
| 06/17/2026 21:53 | 4 | 16.31 |
| 06/17/2026 21:53 | 9 | 16.31 |
| 06/17/2026 21:53 | 5 | 16.31 |
| 06/17/2026 21:53 | 200 | 16.305 |
| 06/17/2026 21:53 | 7 | 16.305 |
| 06/17/2026 21:53 | 7 | 16.305 |
| 06/17/2026 21:53 | 7 | 16.305 |
| 06/17/2026 21:53 | 7 | 16.305 |
| 06/17/2026 21:53 | 7 | 16.305 |
| 06/17/2026 21:53 | 7 | 16.305 |
| 06/17/2026 21:52 | 100 | 16.31 |
| 06/17/2026 21:52 | 100 | 16.31 |
| 06/17/2026 21:52 | 3 | 16.31 |
| 06/17/2026 21:52 | 100 | 16.31 |
| 06/17/2026 21:52 | 100 | 16.31 |
| 06/17/2026 21:52 | 62 | 16.31 |
| 06/17/2026 21:52 | 12 | 16.31 |
| 06/17/2026 21:52 | 100 | 16.31 |
| 06/17/2026 21:52 | 15 | 16.32 |
| 06/17/2026 21:52 | 78 | 16.32 |
| 06/17/2026 21:52 | 122 | 16.32 |
| 06/17/2026 21:52 | 9 | 16.32 |
| 06/17/2026 21:52 | 100 | 16.32 |
| 06/17/2026 21:52 | 55 | 16.32 |
| 06/17/2026 21:52 | 245 | 16.32 |
| 06/17/2026 21:52 | 20 | 16.32 |
| 06/17/2026 21:52 | 17 | 16.32 |
| 06/17/2026 21:52 | 30 | 16.32 |
| 06/17/2026 21:52 | 300 | 16.32 |
| 06/17/2026 21:52 | 100 | 16.32 |
| 06/17/2026 21:52 | 2 | 16.32 |
| 06/17/2026 21:52 | 213 | 16.32 |
| 06/17/2026 21:52 | 700 | 16.32 |
| 06/17/2026 21:52 | 400 | 16.32 |
| 06/17/2026 21:52 | 1 | 16.32 |
| 06/17/2026 21:52 | 23 | 16.32 |
| 06/17/2026 21:52 | 200 | 16.32 |
| 06/17/2026 21:52 | 2 | 16.32 |
| 06/17/2026 21:52 | 91 | 16.32 |
| 06/17/2026 21:52 | 4 | 16.32 |
| 06/17/2026 21:52 | 71 | 16.32 |
| 06/17/2026 21:51 | 34 | 16.32 |
| 06/17/2026 21:51 | 100 | 16.32 |
| 06/17/2026 21:51 | 12 | 16.32 |
| 06/17/2026 21:51 | 30 | 16.32 |
| 06/17/2026 21:51 | 200 | 16.32 |
| 06/17/2026 21:51 | 487 | 16.32 |
| 06/17/2026 21:51 | 300 | 16.32 |
| 06/17/2026 21:51 | 300 | 16.32 |
| 06/17/2026 21:51 | 100 | 16.32 |
| 06/17/2026 21:51 | 284 | 16.32 |
| 06/17/2026 21:51 | 75 | 16.32 |
| 06/17/2026 21:51 | 241 | 16.32 |
| 06/17/2026 21:51 | 63 | 16.32 |
| 06/17/2026 21:51 | 37 | 16.32 |
| 06/17/2026 21:51 | 2 | 16.32 |
| 06/17/2026 21:51 | 29 | 16.32 |
| 06/17/2026 21:51 | 36 | 16.32 |
| 06/17/2026 21:51 | 235 | 16.32 |
| 06/17/2026 21:51 | 69 | 16.32 |
| 06/17/2026 21:51 | 231 | 16.32 |
| 06/17/2026 21:51 | 73 | 16.32 |
| 06/17/2026 21:51 | 118 | 16.32 |
| 06/17/2026 21:51 | 109 | 16.32 |
| 06/17/2026 21:51 | 291 | 16.32 |
| 06/17/2026 21:51 | 9 | 16.32 |
| 06/17/2026 21:51 | 131 | 16.32 |
| 06/17/2026 21:51 | 9 | 16.32 |
| 06/17/2026 21:51 | 160 | 16.32 |
| 06/17/2026 21:51 | 146 | 16.32 |
| 06/17/2026 21:51 | 154 | 16.32 |
| 06/17/2026 21:51 | 1 | 16.32 |
| 06/17/2026 21:51 | 2 | 16.32 |
| 06/17/2026 21:51 | 300 | 16.32 |
| 06/17/2026 21:51 | 100 | 16.32 |
| 06/17/2026 21:51 | 1 | 16.315 |
| 06/17/2026 21:51 | 100 | 16.31 |
| 06/17/2026 21:51 | 80 | 16.32 |
| 06/17/2026 21:51 | 100 | 16.33 |
| 06/17/2026 21:51 | 100 | 16.33 |
| 06/17/2026 21:51 | 100 | 16.33 |
| 06/17/2026 21:51 | 450 | 16.34 |
| 06/17/2026 21:51 | 50 | 16.34 |
| 06/17/2026 21:51 | 100 | 16.34 |
| 06/17/2026 21:51 | 100 | 16.34 |
| 06/17/2026 21:51 | 93 | 16.34 |
| 06/17/2026 21:51 | 100 | 16.35 |
| 06/17/2026 21:51 | 100 | 16.35 |
| 06/17/2026 21:51 | 70 | 16.35 |
| 06/17/2026 21:51 | 30 | 16.35 |
| 06/17/2026 21:50 | 42 | 16.37 |
| 06/17/2026 21:50 | 82 | 16.37 |
| 06/17/2026 21:50 | 18 | 16.37 |
| 06/17/2026 21:50 | 80 | 16.37 |
| 06/17/2026 21:50 | 45 | 16.37 |
| 06/17/2026 21:50 | 55 | 16.37 |
| 06/17/2026 21:50 | 2 | 16.37 |
| 06/17/2026 21:50 | 1 | 16.36 |
| 06/17/2026 21:50 | 125 | 16.36 |
| 06/17/2026 21:50 | 74 | 16.36 |
| 06/17/2026 21:50 | 126 | 16.36 |
| 06/17/2026 21:50 | 74 | 16.36 |
| 06/17/2026 21:50 | 56 | 16.35 |
| 06/17/2026 21:50 | 41 | 16.36 |
| 06/17/2026 21:50 | 1 | 16.36 |
| 06/17/2026 21:50 | 100 | 16.34 |
| 06/17/2026 21:50 | 99 | 16.33 |
| 06/17/2026 21:50 | 1 | 16.33 |
| 06/17/2026 21:50 | 138 | 16.33 |
| 06/17/2026 21:50 | 100 | 16.33 |
| 06/17/2026 21:50 | 73 | 16.33 |
| 06/17/2026 21:50 | 11 | 16.35 |
| 06/17/2026 21:50 | 431 | 16.34 |
| 06/17/2026 21:50 | 169 | 16.34 |
| 06/17/2026 21:50 | 100 | 16.34 |
| 06/17/2026 21:50 | 121 | 16.34 |
| 06/17/2026 21:50 | 279 | 16.34 |
| 06/17/2026 21:50 | 2 | 16.34 |
| 06/17/2026 21:50 | 132 | 16.34 |
| 06/17/2026 21:50 | 368 | 16.34 |
| 06/17/2026 21:50 | 100 | 16.33 |
| 06/17/2026 21:49 | 48 | 16.32 |
| 06/17/2026 21:49 | 1 | 16.32 |
| 06/17/2026 21:49 | 92 | 16.32 |
| 06/17/2026 21:49 | 304 | 16.32 |
| 06/17/2026 21:49 | 4 | 16.32 |
| 06/17/2026 21:49 | 100 | 16.32 |
| 06/17/2026 21:49 | 100 | 16.32 |
| 06/17/2026 21:49 | 100 | 16.33 |
| 06/17/2026 21:49 | 100 | 16.33 |
| 06/17/2026 21:49 | 100 | 16.33 |
| 06/17/2026 21:49 | 100 | 16.34 |
| 06/17/2026 21:49 | 100 | 16.34 |
| 06/17/2026 21:49 | 100 | 16.34 |
| 06/17/2026 21:49 | 100 | 16.35 |
| 06/17/2026 21:49 | 98 | 16.35 |
| 06/17/2026 21:49 | 2 | 16.35 |
| 06/17/2026 21:48 | 24 | 16.36 |
| 06/17/2026 21:48 | 200 | 16.35 |
| 06/17/2026 21:48 | 61 | 16.35 |
| 06/17/2026 21:48 | 139 | 16.35 |
| 06/17/2026 21:48 | 100 | 16.35 |
| 06/17/2026 21:48 | 200 | 16.35 |
| 06/17/2026 21:48 | 200 | 16.35 |
| 06/17/2026 21:48 | 174 | 16.35 |
| 06/17/2026 21:48 | 26 | 16.35 |
| 06/17/2026 21:48 | 200 | 16.35 |
| 06/17/2026 21:48 | 600 | 16.35 |
| 06/17/2026 21:48 | 100 | 16.35 |
| 06/17/2026 21:48 | 200 | 16.35 |
| 06/17/2026 21:48 | 3 | 16.35 |
| 06/17/2026 21:48 | 54 | 16.34 |
| 06/17/2026 21:48 | 300 | 16.34 |
| 06/17/2026 21:48 | 46 | 16.34 |
| 06/17/2026 21:48 | 100 | 16.34 |
| 06/17/2026 21:48 | 260 | 16.34 |
| 06/17/2026 21:48 | 8 | 16.34 |
| 06/17/2026 21:48 | 32 | 16.34 |
| 06/17/2026 21:48 | 3 | 16.34 |
| 06/17/2026 21:48 | 3 | 16.34 |
| 06/17/2026 21:48 | 14 | 16.34 |
| 06/17/2026 21:48 | 86 | 16.34 |
| 06/17/2026 21:48 | 14 | 16.34 |
| 06/17/2026 21:48 | 86 | 16.34 |
| 06/17/2026 21:48 | 11 | 16.34 |
| 06/17/2026 21:48 | 3 | 16.34 |
| 06/17/2026 21:48 | 100 | 16.34 |
| 06/17/2026 21:48 | 95 | 16.35 |
| 06/17/2026 21:48 | 100 | 16.35 |
| 06/17/2026 21:48 | 5 | 16.345 |
| 06/17/2026 21:48 | 100 | 16.35 |
| 06/17/2026 21:48 | 100 | 16.35 |
| 06/17/2026 21:48 | 1 | 16.36 |
| 06/17/2026 21:48 | 39 | 16.36 |
| 06/17/2026 21:48 | 6 | 16.36 |
| 06/17/2026 21:48 | 100 | 16.36 |
| 06/17/2026 21:48 | 94 | 16.36 |
| 06/17/2026 21:48 | 6 | 16.36 |
| 06/17/2026 21:48 | 200 | 16.36 |
| 06/17/2026 21:48 | 100 | 16.37 |
| 06/17/2026 21:48 | 69 | 16.37 |
| 06/17/2026 21:48 | 300 | 16.37 |
| 06/17/2026 21:48 | 100 | 16.38 |
| 06/17/2026 21:48 | 100 | 16.38 |
| 06/17/2026 21:48 | 100 | 16.38 |
| 06/17/2026 21:48 | 100 | 16.38 |
| 06/17/2026 21:48 | 100 | 16.38 |
| 06/17/2026 21:48 | 100 | 16.38 |
| 06/17/2026 21:48 | 100 | 16.38 |
| 06/17/2026 21:48 | 200 | 16.39 |
| 06/17/2026 21:48 | 70 | 16.39 |
| 06/17/2026 21:48 | 30 | 16.39 |
| 06/17/2026 21:48 | 15 | 16.39 |
| 06/17/2026 21:48 | 30 | 16.39 |
| 06/17/2026 21:48 | 100 | 16.39 |
| 06/17/2026 21:48 | 100 | 16.39 |
| 06/17/2026 21:48 | 67 | 16.39 |
| 06/17/2026 21:48 | 100 | 16.39 |
| 06/17/2026 21:48 | 9 | 16.39 |
| 06/17/2026 21:48 | 24 | 16.39 |
| 06/17/2026 21:48 | 56 | 16.39 |
| 06/17/2026 21:48 | 100 | 16.39 |
| 06/17/2026 21:48 | 100 | 16.39 |
| 06/17/2026 21:48 | 100 | 16.39 |
| 06/17/2026 21:48 | 100 | 16.39 |
| 06/17/2026 21:48 | 100 | 16.39 |
| 06/17/2026 21:47 | 14 | 16.40 |
| 06/17/2026 21:47 | 95 | 16.40 |
| 06/17/2026 21:47 | 4 | 16.40 |
| 06/17/2026 21:47 | 96 | 16.40 |
| 06/17/2026 21:47 | 4 | 16.40 |
| 06/17/2026 21:47 | 100 | 16.41 |
| 06/17/2026 21:47 | 102 | 16.41 |
| 06/17/2026 21:47 | 100 | 16.41 |
| 06/17/2026 21:47 | 100 | 16.41 |
| 06/17/2026 21:47 | 1 | 16.41 |
| 06/17/2026 21:47 | 7 | 16.41 |
| 06/17/2026 21:47 | 100 | 16.41 |
| 06/17/2026 21:47 | 100 | 16.42 |
| 06/17/2026 21:47 | 100 | 16.42 |
| 06/17/2026 21:47 | 173 | 16.42 |
| 06/17/2026 21:47 | 27 | 16.42 |
| 06/17/2026 21:47 | 1 | 16.42 |
| 06/17/2026 21:46 | 1 | 16.41 |
| 06/17/2026 21:46 | 3 | 16.40 |
| 06/17/2026 21:46 | 3 | 16.40 |
| 06/17/2026 21:46 | 100 | 16.39 |
| 06/17/2026 21:46 | 1 | 16.39 |
| 06/17/2026 21:46 | 200 | 16.39 |
| 06/17/2026 21:46 | 3 | 16.36 |
| 06/17/2026 21:46 | 2 | 16.36 |
| 06/17/2026 21:46 | 2 | 16.35 |
| 06/17/2026 21:46 | 1 | 16.34 |
| 06/17/2026 21:46 | 1 | 16.34 |
| 06/17/2026 21:46 | 2 | 16.33 |
| 06/17/2026 21:46 | 3 | 16.33 |
| 06/17/2026 21:46 | 44 | 16.33 |
| 06/17/2026 21:46 | 56 | 16.33 |
| 06/17/2026 21:46 | 81 | 16.32 |
| 06/17/2026 21:46 | 5 | 16.32 |
| 06/17/2026 21:46 | 10 | 16.32 |
| 06/17/2026 21:46 | 4 | 16.32 |
| 06/17/2026 21:46 | 100 | 16.32 |
| 06/17/2026 21:46 | 17 | 16.33 |
| 06/17/2026 21:46 | 71 | 16.33 |
| 06/17/2026 21:45 | 1 | 16.33 |
| 06/17/2026 21:45 | 2 | 16.33 |
| 06/17/2026 21:45 | 83 | 16.32 |
| 06/17/2026 21:45 | 5 | 16.32 |
| 06/17/2026 21:45 | 12 | 16.32 |
| 06/17/2026 21:45 | 100 | 16.315 |
| 06/17/2026 21:45 | 28 | 16.31 |
| 06/17/2026 21:45 | 6 | 16.31 |
| 06/17/2026 21:45 | 39 | 16.30 |
| 06/17/2026 21:45 | 1 | 16.30 |
| 06/17/2026 21:45 | 17 | 16.30 |
| 06/17/2026 21:45 | 135 | 16.30 |
| 06/17/2026 21:45 | 148 | 16.30 |
| 06/17/2026 21:45 | 12 | 16.30 |
| 06/17/2026 21:45 | 10 | 16.29 |
| 06/17/2026 21:45 | 1 | 16.29 |
| 06/17/2026 21:44 | 400 | 16.28 |
| 06/17/2026 21:44 | 6 | 16.28 |
| 06/17/2026 21:44 | 200 | 16.28 |
| 06/17/2026 21:44 | 2 | 16.28 |
| 06/17/2026 21:44 | 300 | 16.28 |
| 06/17/2026 21:44 | 22 | 16.28 |
| 06/17/2026 21:44 | 78 | 16.28 |
| 06/17/2026 21:44 | 200 | 16.28 |
| 06/17/2026 21:44 | 26 | 16.28 |
| 06/17/2026 21:44 | 74 | 16.28 |
| 06/17/2026 21:44 | 1 | 16.27 |
| 06/17/2026 21:44 | 1 | 16.27 |
| 06/17/2026 21:44 | 4 | 16.27 |
| 06/17/2026 21:44 | 3 | 16.27 |
| 06/17/2026 21:44 | 3 | 16.27 |
| 06/17/2026 21:44 | 100 | 16.27 |
| 06/17/2026 21:44 | 96 | 16.27 |
| 06/17/2026 21:44 | 4 | 16.27 |
| 06/17/2026 21:44 | 100 | 16.27 |
| 06/17/2026 21:44 | 100 | 16.27 |
| 06/17/2026 21:44 | 100 | 16.27 |
| 06/17/2026 21:44 | 100 | 16.285 |
| 06/17/2026 21:43 | 3 | 16.28 |
| 06/17/2026 21:43 | 6 | 16.28 |
| 06/17/2026 21:43 | 92 | 16.27 |
| 06/17/2026 21:43 | 8 | 16.27 |
| 06/17/2026 21:43 | 96 | 16.27 |
| 06/17/2026 21:43 | 104 | 16.27 |
| 06/17/2026 21:43 | 100 | 16.27 |
| 06/17/2026 21:43 | 80 | 16.27 |
| 06/17/2026 21:43 | 2 | 16.27 |
| 06/17/2026 21:43 | 200 | 16.27 |
| 06/17/2026 21:43 | 2 | 16.27 |
| 06/17/2026 21:43 | 20 | 16.27 |
| 06/17/2026 21:43 | 1 | 16.26 |
| 06/17/2026 21:43 | 9 | 16.26 |
| 06/17/2026 21:43 | 1 | 16.26 |
| 06/17/2026 21:43 | 1 | 16.26 |
| 06/17/2026 21:43 | 200 | 16.26 |
| 06/17/2026 21:43 | 3 | 16.26 |
| 06/17/2026 21:43 | 100 | 16.26 |
| 06/17/2026 21:43 | 49 | 16.26 |
| 06/17/2026 21:43 | 10 | 16.26 |
| 06/17/2026 21:43 | 10 | 16.26 |
| 06/17/2026 21:43 | 25 | 16.26 |
| 06/17/2026 21:43 | 25 | 16.26 |
| 06/17/2026 21:43 | 25 | 16.26 |
| 06/17/2026 21:43 | 25 | 16.26 |
| 06/17/2026 21:43 | 100 | 16.26 |
| 06/17/2026 21:43 | 33 | 16.26 |
| 06/17/2026 21:42 | 21 | 16.27 |
| 06/17/2026 21:42 | 37 | 16.27 |
| 06/17/2026 21:42 | 42 | 16.27 |
| 06/17/2026 21:42 | 84 | 16.27 |
| 06/17/2026 21:42 | 116 | 16.27 |
| 06/17/2026 21:42 | 300 | 16.27 |
| 06/17/2026 21:42 | 100 | 16.27 |
| 06/17/2026 21:42 | 200 | 16.27 |
| 06/17/2026 21:42 | 100 | 16.27 |
| 06/17/2026 21:42 | 1 | 16.27 |
| 06/17/2026 21:42 | 15 | 16.27 |
| 06/17/2026 21:42 | 385 | 16.27 |
| 06/17/2026 21:42 | 2 | 16.27 |
| 06/17/2026 21:42 | 1 | 16.27 |
| 06/17/2026 21:42 | 100 | 16.27 |
| 06/17/2026 21:42 | 6 | 16.26 |
| 06/17/2026 21:42 | 1 | 16.26 |
| 06/17/2026 21:42 | 3 | 16.26 |
| 06/17/2026 21:42 | 59 | 16.26 |
| 06/17/2026 21:41 | 50 | 16.26 |
| 06/17/2026 21:41 | 50 | 16.26 |
| 06/17/2026 21:41 | 100 | 16.26 |
| 06/17/2026 21:41 | 100 | 16.28 |
| 06/17/2026 21:41 | 2 | 16.28 |
| 06/17/2026 21:41 | 18 | 16.28 |
| 06/17/2026 21:41 | 6 | 16.28 |
| 06/17/2026 21:41 | 18 | 16.28 |
| 06/17/2026 21:41 | 62 | 16.27 |
| 06/17/2026 21:41 | 100 | 16.26 |
| 06/17/2026 21:41 | 2 | 16.26 |
| 06/17/2026 21:41 | 21 | 16.26 |
| 06/17/2026 21:41 | 20 | 16.25 |
| 06/17/2026 21:41 | 1 | 16.25 |
| 06/17/2026 21:41 | 100 | 16.25 |
| 06/17/2026 21:41 | 9 | 16.25 |
| 06/17/2026 21:41 | 3 | 16.25 |
| 06/17/2026 21:41 | 80 | 16.25 |
| 06/17/2026 21:41 | 20 | 16.25 |
| 06/17/2026 21:41 | 68 | 16.24 |
| 06/17/2026 21:40 | 100 | 16.25 |
| 06/17/2026 21:40 | 45 | 16.25 |
| 06/17/2026 21:40 | 55 | 16.25 |
| 06/17/2026 21:40 | 45 | 16.25 |
| 06/17/2026 21:40 | 10 | 16.25 |
| 06/17/2026 21:40 | 10 | 16.25 |
| 06/17/2026 21:40 | 10 | 16.25 |
| 06/17/2026 21:40 | 25 | 16.25 |
| 06/17/2026 21:40 | 100 | 16.25 |
| 06/17/2026 21:40 | 25 | 16.25 |
| 06/17/2026 21:40 | 2 | 16.24 |
| 06/17/2026 21:40 | 500 | 16.24 |
| 06/17/2026 21:40 | 44 | 16.24 |
| 06/17/2026 21:40 | 6 | 16.24 |
| 06/17/2026 21:40 | 50 | 16.24 |
| 06/17/2026 21:40 | 3 | 16.24 |
| 06/17/2026 21:40 | 38 | 16.24 |
| 06/17/2026 21:40 | 25 | 16.235 |
| 06/17/2026 21:40 | 100 | 16.23 |
| 06/17/2026 21:39 | 100 | 16.24 |
| 06/17/2026 21:39 | 33 | 16.24 |
| 06/17/2026 21:39 | 16 | 16.24 |
| 06/17/2026 21:39 | 39 | 16.24 |
| 06/17/2026 21:39 | 100 | 16.24 |
| 06/17/2026 21:39 | 75 | 16.255 |
| 06/17/2026 21:39 | 25 | 16.255 |
| 06/17/2026 21:39 | 68 | 16.24 |
| 06/17/2026 21:39 | 32 | 16.24 |
| 06/17/2026 21:39 | 12 | 16.26 |
| 06/17/2026 21:39 | 100 | 16.25 |
| 06/17/2026 21:38 | 100 | 16.25 |
| 06/17/2026 21:38 | 100 | 16.24 |
| 06/17/2026 21:38 | 17 | 16.25 |
| 06/17/2026 21:38 | 83 | 16.25 |
| 06/17/2026 21:38 | 100 | 16.25 |
| 06/17/2026 21:38 | 100 | 16.25 |
| 06/17/2026 21:38 | 100 | 16.25 |
| 06/17/2026 21:38 | 100 | 16.26 |
| 06/17/2026 21:38 | 54 | 16.26 |
| 06/17/2026 21:38 | 100 | 16.26 |
| 06/17/2026 21:38 | 100 | 16.26 |
| 06/17/2026 21:38 | 100 | 16.26 |
| 06/17/2026 21:38 | 100 | 16.27 |
| 06/17/2026 21:38 | 35 | 16.27 |
| 06/17/2026 21:38 | 50 | 16.27 |
| 06/17/2026 21:38 | 90 | 16.27 |
| 06/17/2026 21:38 | 100 | 16.27 |
| 06/17/2026 21:38 | 100 | 16.27 |
| 06/17/2026 21:38 | 100 | 16.27 |
| 06/17/2026 21:38 | 100 | 16.27 |
| 06/17/2026 21:38 | 84 | 16.27 |
| 06/17/2026 21:38 | 11 | 16.27 |
| 06/17/2026 21:38 | 89 | 16.27 |
| 06/17/2026 21:38 | 100 | 16.27 |
| 06/17/2026 21:37 | 100 | 16.28 |
| 06/17/2026 21:37 | 20 | 16.28 |
| 06/17/2026 21:37 | 2 | 16.29 |
| 06/17/2026 21:37 | 50 | 16.27 |
| 06/17/2026 21:37 | 7 | 16.27 |
| 06/17/2026 21:37 | 93 | 16.27 |
| 06/17/2026 21:37 | 1 | 16.27 |
| 06/17/2026 21:37 | 1 | 16.27 |
| 06/17/2026 21:36 | 1 | 16.26 |
| 06/17/2026 21:36 | 98 | 16.26 |
| 06/17/2026 21:36 | 2 | 16.26 |
| 06/17/2026 21:36 | 20 | 16.25 |
| 06/17/2026 21:36 | 75 | 16.26 |
| 06/17/2026 21:36 | 25 | 16.26 |
| 06/17/2026 21:36 | 75 | 16.26 |
| 06/17/2026 21:36 | 25 | 16.26 |
| 06/17/2026 21:36 | 18 | 16.25 |
| 06/17/2026 21:36 | 100 | 16.25 |
| 06/17/2026 21:36 | 53 | 16.25 |
| 06/17/2026 21:36 | 47 | 16.25 |
| 06/17/2026 21:36 | 1 | 16.25 |
| 06/17/2026 21:36 | 100 | 16.25 |
| 06/17/2026 21:36 | 2 | 16.25 |
| 06/17/2026 21:36 | 60 | 16.25 |
| 06/17/2026 21:36 | 14 | 16.25 |
| 06/17/2026 21:36 | 3 | 16.24 |
| 06/17/2026 21:36 | 5 | 16.24 |
| 06/17/2026 21:36 | 16 | 16.24 |
| 06/17/2026 21:36 | 25 | 16.24 |
| 06/17/2026 21:36 | 100 | 16.24 |
| 06/17/2026 21:36 | 200 | 16.24 |
| 06/17/2026 21:36 | 100 | 16.24 |
| 06/17/2026 21:36 | 100 | 16.24 |
| 06/17/2026 21:36 | 1 | 16.24 |
| 06/17/2026 21:35 | 100 | 16.25 |
| 06/17/2026 21:35 | 6 | 16.26 |
| 06/17/2026 21:35 | 100 | 16.255 |
| 06/17/2026 21:35 | 1 | 16.25 |
| 06/17/2026 21:35 | 3 | 16.25 |
| 06/17/2026 21:35 | 100 | 16.23 |
| 06/17/2026 21:35 | 1 | 16.235 |
| 06/17/2026 21:34 | 100 | 16.25 |
| 06/17/2026 21:34 | 100 | 16.25 |
| 06/17/2026 21:34 | 100 | 16.26 |
| 06/17/2026 21:34 | 100 | 16.26 |
| 06/17/2026 21:34 | 100 | 16.27 |
| 06/17/2026 21:34 | 100 | 16.27 |
| 06/17/2026 21:34 | 100 | 16.27 |
| 06/17/2026 21:34 | 100 | 16.27 |
| 06/17/2026 21:34 | 2 | 16.275 |
| 06/17/2026 21:34 | 19 | 16.275 |
| 06/17/2026 21:34 | 6 | 16.275 |
| 06/17/2026 21:34 | 25 | 16.275 |
| 06/17/2026 21:34 | 64 | 16.28 |
| 06/17/2026 21:34 | 392 | 16.28 |
| 06/17/2026 21:34 | 304 | 16.28 |
| 06/17/2026 21:34 | 4 | 16.28 |
| 06/17/2026 21:34 | 100 | 16.28 |
| 06/17/2026 21:34 | 100 | 16.28 |
| 06/17/2026 21:34 | 34 | 16.29 |
| 06/17/2026 21:34 | 82 | 16.29 |
| 06/17/2026 21:33 | 100 | 16.28 |
| 06/17/2026 21:33 | 25 | 16.30 |
| 06/17/2026 21:33 | 25 | 16.30 |
| 06/17/2026 21:33 | 24 | 16.29 |
| 06/17/2026 21:33 | 6 | 16.30 |
| 06/17/2026 21:33 | 62 | 16.30 |
| 06/17/2026 21:33 | 100 | 16.30 |
| 06/17/2026 21:33 | 200 | 16.30 |
| 06/17/2026 21:32 | 20 | 16.32 |
| 06/17/2026 21:32 | 2 | 16.32 |
| 06/17/2026 21:32 | 300 | 16.30 |
| 06/17/2026 21:32 | 25 | 16.30 |
| 06/17/2026 21:32 | 209 | 16.30 |
| 06/17/2026 21:32 | 191 | 16.30 |
| 06/17/2026 21:32 | 1 | 16.30 |
| 06/17/2026 21:32 | 55 | 16.30 |
| 06/17/2026 21:32 | 97 | 16.30 |
| 06/17/2026 21:32 | 3 | 16.30 |
| 06/17/2026 21:32 | 100 | 16.30 |
| 06/17/2026 21:32 | 55 | 16.30 |
| 06/17/2026 21:32 | 100 | 16.31 |
| 06/17/2026 21:32 | 1 | 16.31 |
| 06/17/2026 21:32 | 122 | 16.31 |
| 06/17/2026 21:32 | 2 | 16.31 |
| 06/17/2026 21:32 | 8 | 16.31 |
| 06/17/2026 21:32 | 4 | 16.30 |
| 06/17/2026 21:32 | 100 | 16.30 |
| 06/17/2026 21:32 | 100 | 16.30 |
| 06/17/2026 21:31 | 100 | 16.31 |
| 06/17/2026 21:31 | 100 | 16.31 |
| 06/17/2026 21:31 | 100 | 16.31 |
| 06/17/2026 21:31 | 6 | 16.32 |
| 06/17/2026 21:31 | 100 | 16.32 |
| 06/17/2026 21:31 | 100 | 16.32 |
| 06/17/2026 21:31 | 200 | 16.32 |
| 06/17/2026 21:31 | 100 | 16.32 |
| 06/17/2026 21:31 | 80 | 16.33 |
| 06/17/2026 21:31 | 50 | 16.31 |
| 06/17/2026 21:31 | 50 | 16.31 |
| 06/17/2026 21:31 | 1 | 16.31 |
| 06/17/2026 21:31 | 100 | 16.31 |
| 06/17/2026 21:31 | 7 | 16.31 |
| 06/17/2026 21:31 | 2 | 16.31 |
| 06/17/2026 21:30 | 200 | 16.30 |
| 06/17/2026 21:30 | 100 | 16.30 |
| 06/17/2026 21:30 | 5 | 16.30 |
| 06/17/2026 21:30 | 100 | 16.29 |
| 06/17/2026 21:30 | 4 | 16.29 |
| 06/17/2026 21:30 | 107 | 16.28 |
| 06/17/2026 21:30 | 2 | 16.28 |
| 06/17/2026 21:30 | 1 | 16.28 |
| 06/17/2026 21:30 | 21 | 16.28 |
| 06/17/2026 21:30 | 80 | 16.28 |
| 06/17/2026 21:30 | 233 | 16.28 |
| 06/17/2026 21:30 | 67 | 16.28 |
| 06/17/2026 21:30 | 20 | 16.27 |
| 06/17/2026 21:30 | 2 | 16.27 |
| 06/17/2026 21:30 | 200 | 16.27 |
| 06/17/2026 21:30 | 2 | 16.27 |
| 06/17/2026 21:30 | 98 | 16.27 |
| 06/17/2026 21:30 | 100 | 16.27 |
| 06/17/2026 21:30 | 2 | 16.275 |
| 06/17/2026 21:30 | 4 | 16.28 |
| 06/17/2026 21:30 | 37 | 16.28 |
| 06/17/2026 21:30 | 59 | 16.28 |
| 06/17/2026 21:30 | 4 | 16.28 |
| 06/17/2026 21:30 | 3 | 16.28 |
| 06/17/2026 21:30 | 41 | 16.28 |
| 06/17/2026 21:30 | 59 | 16.28 |
| 06/17/2026 21:30 | 28 | 16.29 |
| 06/17/2026 21:30 | 100 | 16.29 |
| 06/17/2026 21:30 | 100 | 16.29 |
| 06/17/2026 21:30 | 4 | 16.30 |
| 06/17/2026 21:30 | 200 | 16.30 |
| 06/17/2026 21:30 | 25 | 16.30 |
| 06/17/2026 21:29 | 100 | 16.30 |
| 06/17/2026 21:29 | 100 | 16.30 |
| 06/17/2026 21:29 | 100 | 16.30 |
| 06/17/2026 21:29 | 200 | 16.315 |
| 06/17/2026 21:29 | 2 | 16.32 |
| 06/17/2026 21:28 | 33 | 16.31 |
| 06/17/2026 21:28 | 67 | 16.31 |
| 06/17/2026 21:28 | 2 | 16.31 |
| 06/17/2026 21:28 | 62 | 16.31 |
| 06/17/2026 21:28 | 100 | 16.31 |
| 06/17/2026 21:28 | 100 | 16.30 |
| 06/17/2026 21:28 | 74 | 16.30 |
| 06/17/2026 21:28 | 126 | 16.30 |
| 06/17/2026 21:28 | 100 | 16.31 |
| 06/17/2026 21:28 | 2 | 16.31 |
| 06/17/2026 21:28 | 100 | 16.31 |
| 06/17/2026 21:28 | 1 | 16.31 |
| 06/17/2026 21:27 | 9 | 16.30 |
| 06/17/2026 21:27 | 25 | 16.30 |
| 06/17/2026 21:27 | 100 | 16.31 |
| 06/17/2026 21:27 | 100 | 16.31 |
| 06/17/2026 21:27 | 100 | 16.32 |
| 06/17/2026 21:27 | 87 | 16.32 |
| 06/17/2026 21:27 | 402 | 16.32 |
| 06/17/2026 21:27 | 398 | 16.32 |
| 06/17/2026 21:26 | 1 | 16.32 |
| 06/17/2026 21:26 | 4 | 16.32 |
| 06/17/2026 21:26 | 96 | 16.32 |
| 06/17/2026 21:26 | 5 | 16.32 |
| 06/17/2026 21:26 | 100 | 16.32 |
| 06/17/2026 21:26 | 1 | 16.32 |
| 06/17/2026 21:26 | 87 | 16.29 |
| 06/17/2026 21:26 | 300 | 16.30 |
| 06/17/2026 21:26 | 5 | 16.31 |
| 06/17/2026 21:25 | 100 | 16.29 |
| 06/17/2026 21:25 | 69 | 16.29 |
| 06/17/2026 21:25 | 31 | 16.29 |
| 06/17/2026 21:25 | 7 | 16.29 |
| 06/17/2026 21:25 | 15 | 16.28 |
| 06/17/2026 21:25 | 175 | 16.28 |
| 06/17/2026 21:25 | 25 | 16.28 |
| 06/17/2026 21:25 | 34 | 16.28 |
| 06/17/2026 21:25 | 66 | 16.28 |
| 06/17/2026 21:25 | 4 | 16.28 |
| 06/17/2026 21:25 | 99 | 16.28 |
| 06/17/2026 21:25 | 1 | 16.28 |
| 06/17/2026 21:25 | 32 | 16.28 |
| 06/17/2026 21:25 | 68 | 16.28 |
| 06/17/2026 21:25 | 200 | 16.27 |
| 06/17/2026 21:25 | 2 | 16.27 |
| 06/17/2026 21:25 | 100 | 16.26 |
| 06/17/2026 21:25 | 260 | 16.26 |
| 06/17/2026 21:25 | 2 | 16.26 |
| 06/17/2026 21:25 | 100 | 16.24 |
| 06/17/2026 21:25 | 100 | 16.24 |
| 06/17/2026 21:24 | 100 | 16.23 |
| 06/17/2026 21:24 | 100 | 16.23 |
| 06/17/2026 21:24 | 100 | 16.24 |
| 06/17/2026 21:24 | 499 | 16.24 |
| 06/17/2026 21:24 | 1 | 16.24 |
| 06/17/2026 21:24 | 100 | 16.24 |
| 06/17/2026 21:24 | 100 | 16.24 |
| 06/17/2026 21:24 | 100 | 16.24 |
| 06/17/2026 21:24 | 100 | 16.25 |
| 06/17/2026 21:24 | 100 | 16.26 |
| 06/17/2026 21:24 | 1 | 16.25 |
| 06/17/2026 21:24 | 300 | 16.25 |
| 06/17/2026 21:24 | 100 | 16.25 |
| 06/17/2026 21:24 | 3 | 16.25 |
| 06/17/2026 21:24 | 100 | 16.24 |
| 06/17/2026 21:24 | 100 | 16.24 |
| 06/17/2026 21:24 | 80 | 16.24 |
| 06/17/2026 21:24 | 20 | 16.24 |
| 06/17/2026 21:24 | 80 | 16.24 |
| 06/17/2026 21:24 | 11 | 16.25 |
| 06/17/2026 21:24 | 100 | 16.26 |
| 06/17/2026 21:24 | 4 | 16.26 |
| 06/17/2026 21:24 | 216 | 16.26 |
| 06/17/2026 21:24 | 84 | 16.26 |
| 06/17/2026 21:23 | 200 | 16.27 |
| 06/17/2026 21:23 | 60 | 16.255 |
| 06/17/2026 21:23 | 2 | 16.25 |
| 06/17/2026 21:23 | 2 | 16.25 |
| 06/17/2026 21:23 | 5 | 16.25 |
| 06/17/2026 21:23 | 5 | 16.25 |
| 06/17/2026 21:23 | 80 | 16.255 |
| 06/17/2026 21:23 | 100 | 16.255 |
| 06/17/2026 21:23 | 6 | 16.25 |
| 06/17/2026 21:23 | 200 | 16.245 |
| 06/17/2026 21:23 | 200 | 16.24 |
| 06/17/2026 21:23 | 100 | 16.24 |
| 06/17/2026 21:23 | 1 | 16.22 |
| 06/17/2026 21:23 | 2 | 16.22 |
| 06/17/2026 21:23 | 13 | 16.22 |
| 06/17/2026 21:23 | 100 | 16.21 |
| 06/17/2026 21:23 | 100 | 16.22 |
| 06/17/2026 21:23 | 86 | 16.22 |
| 06/17/2026 21:23 | 12 | 16.22 |
| 06/17/2026 21:23 | 100 | 16.24 |
| 06/17/2026 21:23 | 100 | 16.24 |
| 06/17/2026 21:23 | 100 | 16.25 |
| 06/17/2026 21:23 | 100 | 16.25 |
| 06/17/2026 21:23 | 100 | 16.25 |
| 06/17/2026 21:23 | 100 | 16.25 |
| 06/17/2026 21:23 | 100 | 16.25 |
| 06/17/2026 21:22 | 100 | 16.26 |
| 06/17/2026 21:22 | 100 | 16.26 |
| 06/17/2026 21:22 | 20 | 16.26 |
| 06/17/2026 21:22 | 100 | 16.27 |
| 06/17/2026 21:22 | 23 | 16.28 |
| 06/17/2026 21:22 | 2 | 16.28 |
| 06/17/2026 21:22 | 2 | 16.28 |
| 06/17/2026 21:22 | 1 | 16.27 |
| 06/17/2026 21:22 | 9 | 16.27 |
| 06/17/2026 21:22 | 21 | 16.27 |
| 06/17/2026 21:22 | 7 | 16.26 |
| 06/17/2026 21:22 | 14 | 16.26 |
| 06/17/2026 21:22 | 6 | 16.25 |
| 06/17/2026 21:22 | 13 | 16.24 |
| 06/17/2026 21:22 | 11 | 16.24 |
| 06/17/2026 21:22 | 50 | 16.24 |
| 06/17/2026 21:22 | 14 | 16.24 |
| 06/17/2026 21:22 | 12 | 16.24 |
| 06/17/2026 21:22 | 300 | 16.235 |
| 06/17/2026 21:22 | 100 | 16.23 |
| 06/17/2026 21:22 | 100 | 16.23 |
| 06/17/2026 21:22 | 200 | 16.24 |
| 06/17/2026 21:22 | 1 | 16.23 |
| 06/17/2026 21:22 | 90 | 16.23 |
| 06/17/2026 21:22 | 2 | 16.23 |
| 06/17/2026 21:22 | 1 | 16.23 |
| 06/17/2026 21:22 | 6 | 16.23 |
| 06/17/2026 21:21 | 20 | 16.21 |
| 06/17/2026 21:21 | 1 | 16.21 |
| 06/17/2026 21:21 | 100 | 16.21 |
| 06/17/2026 21:21 | 2 | 16.22 |
| 06/17/2026 21:21 | 200 | 16.22 |
| 06/17/2026 21:21 | 98 | 16.22 |
| 06/17/2026 21:21 | 2 | 16.22 |
| 06/17/2026 21:21 | 300 | 16.225 |
| 06/17/2026 21:21 | 2 | 16.22 |
| 06/17/2026 21:21 | 100 | 16.21 |
| 06/17/2026 21:21 | 80 | 16.21 |
| 06/17/2026 21:21 | 95 | 16.21 |
| 06/17/2026 21:21 | 85 | 16.21 |
| 06/17/2026 21:21 | 115 | 16.21 |
| 06/17/2026 21:21 | 3 | 16.21 |
| 06/17/2026 21:21 | 3 | 16.20 |
| 06/17/2026 21:21 | 87 | 16.21 |
| 06/17/2026 21:21 | 100 | 16.22 |
| 06/17/2026 21:21 | 70 | 16.22 |
| 06/17/2026 21:21 | 66 | 16.22 |
| 06/17/2026 21:21 | 64 | 16.22 |
| 06/17/2026 21:21 | 36 | 16.22 |
| 06/17/2026 21:21 | 100 | 16.22 |
| 06/17/2026 21:21 | 100 | 16.23 |
| 06/17/2026 21:21 | 95 | 16.23 |
| 06/17/2026 21:21 | 100 | 16.23 |
| 06/17/2026 21:21 | 100 | 16.23 |
| 06/17/2026 21:20 | 100 | 16.25 |
| 06/17/2026 21:20 | 1 | 16.25 |
| 06/17/2026 21:20 | 99 | 16.25 |
| 06/17/2026 21:20 | 100 | 16.26 |
| 06/17/2026 21:20 | 60 | 16.26 |
| 06/17/2026 21:20 | 500 | 16.26 |
| 06/17/2026 21:20 | 3 | 16.27 |
| 06/17/2026 21:20 | 100 | 16.27 |
| 06/17/2026 21:20 | 30 | 16.27 |
| 06/17/2026 21:20 | 100 | 16.27 |
| 06/17/2026 21:20 | 3 | 16.27 |
| 06/17/2026 21:20 | 1 | 16.27 |
| 06/17/2026 21:20 | 100 | 16.28 |
| 06/17/2026 21:20 | 2 | 16.28 |
| 06/17/2026 21:19 | 1 | 16.295 |
| 06/17/2026 21:19 | 1 | 16.295 |
| 06/17/2026 21:18 | 2 | 16.30 |
| 06/17/2026 21:17 | 25 | 16.30 |
| 06/17/2026 21:17 | 16 | 16.30 |
| 06/17/2026 21:17 | 92 | 16.30 |
| 06/17/2026 21:17 | 1 | 16.30 |
| 06/17/2026 21:17 | 200 | 16.30 |
| 06/17/2026 21:17 | 2 | 16.30 |
| 06/17/2026 21:17 | 100 | 16.30 |
| 06/17/2026 21:16 | 55 | 16.31 |
| 06/17/2026 21:16 | 45 | 16.31 |
| 06/17/2026 21:16 | 100 | 16.31 |
| 06/17/2026 21:16 | 64 | 16.31 |
| 06/17/2026 21:16 | 100 | 16.31 |
| 06/17/2026 21:16 | 1 | 16.32 |
| 06/17/2026 21:16 | 15 | 16.32 |
| 06/17/2026 21:16 | 20 | 16.32 |
| 06/17/2026 21:16 | 80 | 16.32 |
| 06/17/2026 21:16 | 100 | 16.32 |
| 06/17/2026 21:16 | 19 | 16.33 |
| 06/17/2026 21:16 | 100 | 16.33 |
| 06/17/2026 21:16 | 200 | 16.33 |
| 06/17/2026 21:16 | 12 | 16.34 |
| 06/17/2026 21:16 | 100 | 16.34 |
| 06/17/2026 21:16 | 1 | 16.34 |
| 06/17/2026 21:16 | 1 | 16.34 |
| 06/17/2026 21:16 | 1 | 16.34 |
| 06/17/2026 21:16 | 53 | 16.34 |
| 06/17/2026 21:16 | 47 | 16.34 |
| 06/17/2026 21:16 | 1 | 16.34 |
| 06/17/2026 21:16 | 20 | 16.34 |
| 06/17/2026 21:15 | 17 | 16.33 |
| 06/17/2026 21:15 | 25 | 16.33 |
| 06/17/2026 21:15 | 100 | 16.33 |
| 06/17/2026 21:15 | 100 | 16.33 |
| 06/17/2026 21:15 | 4 | 16.34 |
| 06/17/2026 21:15 | 64 | 16.34 |
| 06/17/2026 21:15 | 35 | 16.34 |
| 06/17/2026 21:15 | 1 | 16.34 |
| 06/17/2026 21:15 | 3 | 16.34 |
| 06/17/2026 21:15 | 20 | 16.34 |
| 06/17/2026 21:15 | 12 | 16.34 |
| 06/17/2026 21:15 | 1 | 16.34 |
| 06/17/2026 21:14 | 25 | 16.33 |
| 06/17/2026 21:14 | 25 | 16.33 |
| 06/17/2026 21:14 | 25 | 16.33 |
| 06/17/2026 21:14 | 100 | 16.33 |
| 06/17/2026 21:14 | 4 | 16.33 |
| 06/17/2026 21:14 | 2 | 16.33 |
| 06/17/2026 21:14 | 100 | 16.32 |
| 06/17/2026 21:14 | 1 | 16.32 |
| 06/17/2026 21:14 | 100 | 16.32 |
| 06/17/2026 21:14 | 100 | 16.32 |
| 06/17/2026 21:14 | 24 | 16.32 |
| 06/17/2026 21:14 | 100 | 16.32 |
| 06/17/2026 21:14 | 100 | 16.32 |
| 06/17/2026 21:14 | 100 | 16.32 |
| 06/17/2026 21:13 | 100 | 16.33 |
| 06/17/2026 21:13 | 2 | 16.33 |
| 06/17/2026 21:13 | 130 | 16.32 |
| 06/17/2026 21:13 | 62 | 16.32 |
| 06/17/2026 21:13 | 8 | 16.32 |
| 06/17/2026 21:13 | 38 | 16.31 |
| 06/17/2026 21:13 | 33 | 16.31 |
| 06/17/2026 21:13 | 12 | 16.31 |
| 06/17/2026 21:13 | 21 | 16.31 |
| 06/17/2026 21:13 | 25 | 16.305 |
| 06/17/2026 21:13 | 25 | 16.305 |
| 06/17/2026 21:13 | 25 | 16.305 |
| 06/17/2026 21:13 | 1 | 16.30 |
| 06/17/2026 21:13 | 200 | 16.30 |
| 06/17/2026 21:13 | 1 | 16.30 |
| 06/17/2026 21:12 | 21 | 16.28 |
| 06/17/2026 21:12 | 5 | 16.28 |
| 06/17/2026 21:12 | 100 | 16.27 |
| 06/17/2026 21:12 | 2 | 16.27 |
| 06/17/2026 21:12 | 1 | 16.27 |
| 06/17/2026 21:12 | 1 | 16.26 |
| 06/17/2026 21:12 | 134 | 16.25 |
| 06/17/2026 21:12 | 166 | 16.25 |
| 06/17/2026 21:12 | 80 | 16.25 |
| 06/17/2026 21:12 | 67 | 16.25 |
| 06/17/2026 21:12 | 2 | 16.25 |
| 06/17/2026 21:12 | 100 | 16.25 |
| 06/17/2026 21:12 | 1 | 16.25 |
| 06/17/2026 21:12 | 16 | 16.24 |
| 06/17/2026 21:12 | 74 | 16.24 |
| 06/17/2026 21:12 | 51 | 16.24 |
| 06/17/2026 21:12 | 49 | 16.24 |
| 06/17/2026 21:12 | 100 | 16.24 |
| 06/17/2026 21:12 | 72 | 16.24 |
| 06/17/2026 21:11 | 100 | 16.255 |
| 06/17/2026 21:11 | 75 | 16.25 |
| 06/17/2026 21:11 | 7 | 16.26 |
| 06/17/2026 21:11 | 3 | 16.26 |
| 06/17/2026 21:11 | 3 | 16.255 |
| 06/17/2026 21:11 | 100 | 16.26 |
| 06/17/2026 21:11 | 36 | 16.27 |
| 06/17/2026 21:11 | 64 | 16.27 |
| 06/17/2026 21:11 | 100 | 16.27 |
| 06/17/2026 21:10 | 100 | 16.29 |
| 06/17/2026 21:10 | 100 | 16.29 |
| 06/17/2026 21:10 | 100 | 16.29 |
| 06/17/2026 21:10 | 50 | 16.30 |
| 06/17/2026 21:10 | 50 | 16.30 |
| 06/17/2026 21:10 | 50 | 16.30 |
| 06/17/2026 21:10 | 45 | 16.30 |
| 06/17/2026 21:10 | 10 | 16.31 |
| 06/17/2026 21:10 | 20 | 16.31 |
| 06/17/2026 21:10 | 46 | 16.31 |
| 06/17/2026 21:10 | 90 | 16.30 |
| 06/17/2026 21:10 | 74 | 16.31 |
| 06/17/2026 21:10 | 46 | 16.31 |
| 06/17/2026 21:10 | 2 | 16.315 |
| 06/17/2026 21:10 | 46 | 16.32 |
| 06/17/2026 21:10 | 5 | 16.31 |
| 06/17/2026 21:10 | 28 | 16.32 |
| 06/17/2026 21:10 | 20 | 16.32 |
| 06/17/2026 21:10 | 82 | 16.31 |
| 06/17/2026 21:09 | 100 | 16.32 |
| 06/17/2026 21:09 | 5 | 16.33 |
| 06/17/2026 21:09 | 1 | 16.33 |
| 06/17/2026 21:09 | 300 | 16.33 |
| 06/17/2026 21:09 | 1 | 16.33 |
| 06/17/2026 21:09 | 1 | 16.33 |
| 06/17/2026 21:09 | 16 | 16.34 |
| 06/17/2026 21:09 | 100 | 16.325 |
| 06/17/2026 21:09 | 42 | 16.33 |
| 06/17/2026 21:09 | 20 | 16.33 |
| 06/17/2026 21:09 | 100 | 16.32 |
| 06/17/2026 21:09 | 100 | 16.32 |
| 06/17/2026 21:09 | 200 | 16.32 |
| 06/17/2026 21:09 | 100 | 16.32 |
| 06/17/2026 21:09 | 5 | 16.33 |
| 06/17/2026 21:09 | 100 | 16.33 |
| 06/17/2026 21:08 | 19 | 16.33 |
| 06/17/2026 21:08 | 20 | 16.33 |
| 06/17/2026 21:08 | 80 | 16.33 |
| 06/17/2026 21:08 | 81 | 16.33 |
| 06/17/2026 21:08 | 3 | 16.33 |
| 06/17/2026 21:08 | 81 | 16.33 |
| 06/17/2026 21:08 | 1 | 16.33 |
| 06/17/2026 21:08 | 1 | 16.33 |
| 06/17/2026 21:08 | 100 | 16.33 |
| 06/17/2026 21:07 | 80 | 16.32 |
| 06/17/2026 21:07 | 100 | 16.32 |
| 06/17/2026 21:07 | 42 | 16.32 |
| 06/17/2026 21:07 | 58 | 16.32 |
| 06/17/2026 21:07 | 1 | 16.33 |
| 06/17/2026 21:07 | 9 | 16.33 |
| 06/17/2026 21:07 | 1 | 16.33 |
| 06/17/2026 21:07 | 12 | 16.33 |
| 06/17/2026 21:07 | 1 | 16.33 |
| 06/17/2026 21:07 | 6 | 16.33 |
| 06/17/2026 21:07 | 40 | 16.32 |
| 06/17/2026 21:07 | 2 | 16.32 |
| 06/17/2026 21:07 | 1 | 16.32 |
| 06/17/2026 21:07 | 24 | 16.32 |
| 06/17/2026 21:07 | 100 | 16.30 |
| 06/17/2026 21:06 | 200 | 16.305 |
| 06/17/2026 21:06 | 14 | 16.29 |
| 06/17/2026 21:06 | 30 | 16.29 |
| 06/17/2026 21:06 | 5 | 16.29 |
| 06/17/2026 21:06 | 100 | 16.29 |
| 06/17/2026 21:06 | 2 | 16.29 |
| 06/17/2026 21:06 | 19 | 16.29 |
| 06/17/2026 21:05 | 27 | 16.28 |
| 06/17/2026 21:05 | 100 | 16.28 |
| 06/17/2026 21:05 | 51 | 16.29 |
| 06/17/2026 21:05 | 49 | 16.29 |
| 06/17/2026 21:05 | 3 | 16.30 |
| 06/17/2026 21:05 | 400 | 16.30 |
| 06/17/2026 21:05 | 100 | 16.30 |
| 06/17/2026 21:05 | 1 | 16.31 |
| 06/17/2026 21:04 | 1 | 16.31 |
| 06/17/2026 21:04 | 1 | 16.31 |
| 06/17/2026 21:04 | 2 | 16.30 |
| 06/17/2026 21:04 | 6 | 16.30 |
| 06/17/2026 21:04 | 12 | 16.30 |
| 06/17/2026 21:04 | 1 | 16.30 |
| 06/17/2026 21:04 | 100 | 16.30 |
| 06/17/2026 21:04 | 100 | 16.30 |
| 06/17/2026 21:04 | 12 | 16.30 |
| 06/17/2026 21:03 | 100 | 16.32 |
| 06/17/2026 21:03 | 1 | 16.31 |
| 06/17/2026 21:03 | 1 | 16.31 |
| 06/17/2026 21:03 | 1 | 16.29 |
| 06/17/2026 21:03 | 100 | 16.29 |
| 06/17/2026 21:03 | 16 | 16.29 |
| 06/17/2026 21:03 | 100 | 16.29 |
| 06/17/2026 21:03 | 100 | 16.29 |
| 06/17/2026 21:03 | 44 | 16.30 |
| 06/17/2026 21:03 | 48 | 16.30 |
| 06/17/2026 21:03 | 44 | 16.30 |
| 06/17/2026 21:03 | 100 | 16.31 |
| 06/17/2026 21:03 | 50 | 16.31 |
| 06/17/2026 21:03 | 99 | 16.31 |
| 06/17/2026 21:03 | 25 | 16.325 |
| 06/17/2026 21:02 | 100 | 16.35 |
| 06/17/2026 21:02 | 100 | 16.35 |
| 06/17/2026 21:02 | 3 | 16.36 |
| 06/17/2026 21:02 | 100 | 16.36 |
| 06/17/2026 21:02 | 80 | 16.36 |
| 06/17/2026 21:02 | 1 | 16.36 |
| 06/17/2026 21:01 | 100 | 16.34 |
| 06/17/2026 21:01 | 2 | 16.34 |
| 06/17/2026 21:01 | 6 | 16.34 |
| 06/17/2026 21:01 | 100 | 16.34 |
| 06/17/2026 21:01 | 62 | 16.34 |
| 06/17/2026 21:01 | 100 | 16.35 |
| 06/17/2026 21:01 | 100 | 16.37 |
| 06/17/2026 21:01 | 100 | 16.37 |
| 06/17/2026 21:01 | 100 | 16.38 |
| 06/17/2026 21:01 | 125 | 16.38 |
| 06/17/2026 21:01 | 100 | 16.38 |
| 06/17/2026 21:01 | 31 | 16.38 |
| 06/17/2026 21:00 | 19 | 16.40 |
| 06/17/2026 21:00 | 25 | 16.40 |
| 06/17/2026 21:00 | 21 | 16.40 |
| 06/17/2026 21:00 | 6 | 16.39 |
| 06/17/2026 21:00 | 1 | 16.37 |
| 06/17/2026 21:00 | 55 | 16.37 |
| 06/17/2026 21:00 | 27 | 16.37 |
| 06/17/2026 21:00 | 18 | 16.37 |
| 06/17/2026 21:00 | 17 | 16.36 |
| 06/17/2026 21:00 | 100 | 16.36 |
| 06/17/2026 21:00 | 78 | 16.36 |
| 06/17/2026 21:00 | 100 | 16.36 |
| 06/17/2026 21:00 | 2 | 16.36 |
| 06/17/2026 21:00 | 21 | 16.36 |
| 06/17/2026 21:00 | 1 | 16.35 |
| 06/17/2026 21:00 | 275 | 16.35 |
| 06/17/2026 21:00 | 38 | 16.35 |
| 06/17/2026 21:00 | 87 | 16.35 |
| 06/17/2026 21:00 | 6 | 16.35 |
| 06/17/2026 21:00 | 2 | 16.34 |
| 06/17/2026 21:00 | 12 | 16.34 |
| 06/17/2026 21:00 | 51 | 16.33 |
| 06/17/2026 21:00 | 25 | 16.33 |
| 06/17/2026 21:00 | 25 | 16.32 |
| 06/17/2026 21:00 | 25 | 16.32 |
| 06/17/2026 21:00 | 90 | 16.32 |
| 06/17/2026 21:00 | 31 | 16.33 |
| 06/17/2026 21:00 | 300 | 16.32 |
| 06/17/2026 21:00 | 100 | 16.32 |
| 06/17/2026 21:00 | 90 | 16.32 |
| 06/17/2026 21:00 | 100 | 16.32 |
| 06/17/2026 20:59 | 10 | 16.325 |
| 06/17/2026 20:59 | 10 | 16.325 |
| 06/17/2026 20:59 | 10 | 16.325 |
| 06/17/2026 20:59 | 10 | 16.325 |
| 06/17/2026 20:59 | 25 | 16.325 |
| 06/17/2026 20:59 | 43 | 16.33 |
| 06/17/2026 20:59 | 3 | 16.33 |
| 06/17/2026 20:59 | 40 | 16.33 |
| 06/17/2026 20:59 | 15 | 16.32 |
| 06/17/2026 20:59 | 9 | 16.31 |
| 06/17/2026 20:59 | 88 | 16.30 |
| 06/17/2026 20:59 | 96 | 16.30 |
| 06/17/2026 20:59 | 2 | 16.30 |
| 06/17/2026 20:59 | 1 | 16.30 |
| 06/17/2026 20:59 | 1 | 16.30 |
| 06/17/2026 20:59 | 75 | 16.27 |
| 06/17/2026 20:59 | 25 | 16.27 |
| 06/17/2026 20:58 | 40 | 16.27 |
| 06/17/2026 20:58 | 10 | 16.27 |
| 06/17/2026 20:58 | 4 | 16.27 |
| 06/17/2026 20:58 | 5 | 16.27 |
| 06/17/2026 20:58 | 10 | 16.27 |
| 06/17/2026 20:58 | 10 | 16.27 |
| 06/17/2026 20:58 | 25 | 16.27 |
| 06/17/2026 20:58 | 76 | 16.26 |
| 06/17/2026 20:58 | 18 | 16.26 |
| 06/17/2026 20:58 | 6 | 16.28 |
| 06/17/2026 20:58 | 1 | 16.29 |
| 06/17/2026 20:58 | 100 | 16.31 |
| 06/17/2026 20:58 | 100 | 16.31 |
| 06/17/2026 20:58 | 100 | 16.31 |
| 06/17/2026 20:58 | 10 | 16.31 |
| 06/17/2026 20:58 | 90 | 16.31 |
| 06/17/2026 20:58 | 100 | 16.32 |
| 06/17/2026 20:58 | 100 | 16.32 |
| 06/17/2026 20:58 | 10 | 16.33 |
| 06/17/2026 20:58 | 10 | 16.33 |
| 06/17/2026 20:58 | 25 | 16.33 |
| 06/17/2026 20:58 | 2 | 16.33 |
| 06/17/2026 20:57 | 3 | 16.32 |
| 06/17/2026 20:57 | 100 | 16.32 |
| 06/17/2026 20:57 | 25 | 16.32 |
| 06/17/2026 20:57 | 100 | 16.32 |
| 06/17/2026 20:57 | 1 | 16.32 |
| 06/17/2026 20:57 | 100 | 16.32 |
| 06/17/2026 20:57 | 100 | 16.33 |
| 06/17/2026 20:57 | 100 | 16.33 |
| 06/17/2026 20:57 | 121 | 16.34 |
| 06/17/2026 20:57 | 175 | 16.34 |
| 06/17/2026 20:56 | 100 | 16.35 |
| 06/17/2026 20:56 | 13 | 16.34 |
| 06/17/2026 20:56 | 5 | 16.35 |
| 06/17/2026 20:56 | 100 | 16.36 |
| 06/17/2026 20:56 | 77 | 16.36 |
| 06/17/2026 20:56 | 100 | 16.36 |
| 06/17/2026 20:56 | 100 | 16.37 |
| 06/17/2026 20:56 | 5 | 16.37 |
| 06/17/2026 20:56 | 51 | 16.37 |
| 06/17/2026 20:56 | 100 | 16.37 |
| 06/17/2026 20:56 | 100 | 16.37 |
| 06/17/2026 20:56 | 78 | 16.37 |
| 06/17/2026 20:56 | 3 | 16.38 |
| 06/17/2026 20:56 | 3 | 16.38 |
| 06/17/2026 20:56 | 40 | 16.38 |
| 06/17/2026 20:56 | 6 | 16.38 |
| 06/17/2026 20:56 | 1900 | 16.37 |
| 06/17/2026 20:56 | 100 | 16.37 |
| 06/17/2026 20:56 | 50 | 16.37 |
| 06/17/2026 20:56 | 50 | 16.37 |
| 06/17/2026 20:56 | 50 | 16.37 |
| 06/17/2026 20:56 | 50 | 16.36 |
| 06/17/2026 20:56 | 200 | 16.37 |
| 06/17/2026 20:56 | 3 | 16.37 |
| 06/17/2026 20:56 | 13 | 16.37 |
| 06/17/2026 20:56 | 4 | 16.37 |
| 06/17/2026 20:56 | 20 | 16.37 |
| 06/17/2026 20:56 | 100 | 16.37 |
| 06/17/2026 20:56 | 100 | 16.36 |
| 06/17/2026 20:56 | 185 | 16.34 |
| 06/17/2026 20:56 | 1 | 16.34 |
| 06/17/2026 20:56 | 20 | 16.34 |
| 06/17/2026 20:56 | 100 | 16.34 |
| 06/17/2026 20:56 | 60 | 16.34 |
| 06/17/2026 20:56 | 85 | 16.335 |
| 06/17/2026 20:55 | 27 | 16.34 |
| 06/17/2026 20:55 | 27 | 16.34 |
| 06/17/2026 20:55 | 73 | 16.34 |
| 06/17/2026 20:55 | 100 | 16.35 |
| 06/17/2026 20:55 | 100 | 16.35 |
| 06/17/2026 20:55 | 100 | 16.35 |
| 06/17/2026 20:55 | 100 | 16.35 |
| 06/17/2026 20:55 | 100 | 16.35 |
| 06/17/2026 20:55 | 200 | 16.36 |
| 06/17/2026 20:55 | 100 | 16.36 |
| 06/17/2026 20:55 | 100 | 16.36 |
| 06/17/2026 20:55 | 100 | 16.36 |
| 06/17/2026 20:55 | 100 | 16.36 |
| 06/17/2026 20:55 | 100 | 16.36 |
| 06/17/2026 20:54 | 100 | 16.37 |
| 06/17/2026 20:54 | 100 | 16.37 |
| 06/17/2026 20:54 | 49 | 16.37 |
| 06/17/2026 20:54 | 51 | 16.37 |
| 06/17/2026 20:54 | 81 | 16.37 |
| 06/17/2026 20:54 | 7 | 16.38 |
| 06/17/2026 20:54 | 25 | 16.38 |
| 06/17/2026 20:54 | 16 | 16.375 |
| 06/17/2026 20:54 | 7 | 16.375 |
| 06/17/2026 20:54 | 23 | 16.375 |
| 06/17/2026 20:54 | 36 | 16.37 |
| 06/17/2026 20:54 | 1 | 16.37 |
| 06/17/2026 20:54 | 263 | 16.37 |
| 06/17/2026 20:54 | 1 | 16.37 |
| 06/17/2026 20:54 | 60 | 16.37 |
| 06/17/2026 20:54 | 20 | 16.37 |
| 06/17/2026 20:54 | 7 | 16.36 |
| 06/17/2026 20:53 | 100 | 16.36 |
| 06/17/2026 20:53 | 100 | 16.36 |
| 06/17/2026 20:52 | 3 | 16.38 |
| 06/17/2026 20:52 | 6 | 16.37 |
| 06/17/2026 20:52 | 6 | 16.37 |
| 06/17/2026 20:52 | 100 | 16.37 |
| 06/17/2026 20:52 | 9 | 16.34 |
| 06/17/2026 20:52 | 157 | 16.34 |
| 06/17/2026 20:52 | 74 | 16.34 |
| 06/17/2026 20:52 | 3 | 16.34 |
| 06/17/2026 20:52 | 16 | 16.32 |
| 06/17/2026 20:51 | 100 | 16.35 |
| 06/17/2026 20:51 | 2 | 16.34 |
| 06/17/2026 20:51 | 56 | 16.35 |
| 06/17/2026 20:51 | 44 | 16.35 |
| 06/17/2026 20:51 | 100 | 16.35 |
| 06/17/2026 20:51 | 100 | 16.35 |
| 06/17/2026 20:51 | 100 | 16.35 |
| 06/17/2026 20:51 | 100 | 16.35 |
| 06/17/2026 20:51 | 100 | 16.35 |
| 06/17/2026 20:51 | 100 | 16.35 |
| 06/17/2026 20:51 | 100 | 16.36 |
| 06/17/2026 20:51 | 30 | 16.36 |
| 06/17/2026 20:51 | 1 | 16.36 |
| 06/17/2026 20:51 | 100 | 16.36 |
| 06/17/2026 20:51 | 7 | 16.36 |
| 06/17/2026 20:51 | 100 | 16.36 |
| 06/17/2026 20:51 | 70 | 16.36 |
| 06/17/2026 20:51 | 1 | 16.36 |
| 06/17/2026 20:51 | 168 | 16.36 |
| 06/17/2026 20:51 | 100 | 16.36 |
| 06/17/2026 20:51 | 26 | 16.36 |
| 06/17/2026 20:51 | 1 | 16.355 |
| 06/17/2026 20:51 | 18 | 16.355 |
| 06/17/2026 20:50 | 5 | 16.355 |
| 06/17/2026 20:50 | 100 | 16.36 |
| 06/17/2026 20:50 | 55 | 16.36 |
| 06/17/2026 20:50 | 100 | 16.36 |
| 06/17/2026 20:50 | 100 | 16.36 |
| 06/17/2026 20:50 | 100 | 16.36 |
| 06/17/2026 20:50 | 50 | 16.38 |
| 06/17/2026 20:50 | 100 | 16.38 |
| 06/17/2026 20:50 | 100 | 16.38 |
| 06/17/2026 20:50 | 100 | 16.38 |
| 06/17/2026 20:50 | 100 | 16.37 |
| 06/17/2026 20:50 | 169 | 16.385 |
| 06/17/2026 20:50 | 1 | 16.38 |
| 06/17/2026 20:50 | 3 | 16.38 |
| 06/17/2026 20:50 | 1 | 16.38 |
| 06/17/2026 20:50 | 6 | 16.38 |
| 06/17/2026 20:50 | 1 | 16.38 |
| 06/17/2026 20:49 | 13 | 16.39 |
| 06/17/2026 20:49 | 4 | 16.39 |
| 06/17/2026 20:49 | 3 | 16.38 |
| 06/17/2026 20:49 | 1 | 16.38 |
| 06/17/2026 20:49 | 100 | 16.38 |
| 06/17/2026 20:49 | 80 | 16.38 |
| 06/17/2026 20:49 | 17 | 16.38 |
| 06/17/2026 20:49 | 83 | 16.38 |
| 06/17/2026 20:49 | 17 | 16.38 |
| 06/17/2026 20:49 | 94 | 16.37 |
| 06/17/2026 20:49 | 100 | 16.38 |
| 06/17/2026 20:49 | 100 | 16.38 |
| 06/17/2026 20:49 | 5 | 16.38 |
| 06/17/2026 20:49 | 100 | 16.38 |
| 06/17/2026 20:49 | 3 | 16.38 |
| 06/17/2026 20:49 | 100 | 16.38 |
| 06/17/2026 20:49 | 97 | 16.39 |
| 06/17/2026 20:48 | 100 | 16.40 |
| 06/17/2026 20:48 | 100 | 16.39 |
| 06/17/2026 20:48 | 5 | 16.39 |
| 06/17/2026 20:48 | 5 | 16.39 |
| 06/17/2026 20:48 | 90 | 16.39 |
| 06/17/2026 20:48 | 5 | 16.39 |
| 06/17/2026 20:48 | 100 | 16.395 |
| 06/17/2026 20:48 | 100 | 16.39 |
| 06/17/2026 20:48 | 50 | 16.40 |
| 06/17/2026 20:48 | 50 | 16.40 |
| 06/17/2026 20:48 | 3 | 16.40 |
| 06/17/2026 20:48 | 25 | 16.405 |
| 06/17/2026 20:48 | 25 | 16.405 |
| 06/17/2026 20:48 | 47 | 16.40 |
| 06/17/2026 20:48 | 1 | 16.40 |
| 06/17/2026 20:48 | 99 | 16.40 |
| 06/17/2026 20:48 | 1 | 16.40 |
| 06/17/2026 20:48 | 100 | 16.40 |
| 06/17/2026 20:48 | 100 | 16.41 |
| 06/17/2026 20:48 | 1 | 16.41 |
| 06/17/2026 20:48 | 53 | 16.41 |
| 06/17/2026 20:48 | 50 | 16.41 |
| 06/17/2026 20:48 | 100 | 16.41 |
| 06/17/2026 20:47 | 1 | 16.42 |
| 06/17/2026 20:47 | 58 | 16.37 |
| 06/17/2026 20:47 | 100 | 16.37 |
| 06/17/2026 20:47 | 3 | 16.37 |
| 06/17/2026 20:47 | 100 | 16.37 |
| 06/17/2026 20:46 | 100 | 16.38 |
| 06/17/2026 20:46 | 41 | 16.38 |
| 06/17/2026 20:46 | 39 | 16.38 |
| 06/17/2026 20:46 | 41 | 16.38 |
| 06/17/2026 20:46 | 335 | 16.38 |
| 06/17/2026 20:46 | 165 | 16.38 |
| 06/17/2026 20:46 | 1 | 16.38 |
| 06/17/2026 20:46 | 10 | 16.37 |
| 06/17/2026 20:46 | 4 | 16.37 |
| 06/17/2026 20:46 | 18 | 16.37 |
| 06/17/2026 20:46 | 3 | 16.37 |
| 06/17/2026 20:45 | 100 | 16.37 |
| 06/17/2026 20:45 | 1 | 16.37 |
| 06/17/2026 20:45 | 15 | 16.37 |
| 06/17/2026 20:45 | 100 | 16.37 |
| 06/17/2026 20:45 | 100 | 16.37 |
| 06/17/2026 20:45 | 1 | 16.38 |
| 06/17/2026 20:45 | 300 | 16.38 |
| 06/17/2026 20:44 | 35 | 16.39 |
| 06/17/2026 20:44 | 5 | 16.39 |
| 06/17/2026 20:44 | 100 | 16.39 |
| 06/17/2026 20:44 | 100 | 16.39 |
| 06/17/2026 20:44 | 80 | 16.39 |
| 06/17/2026 20:44 | 100 | 16.40 |
| 06/17/2026 20:44 | 100 | 16.41 |
| 06/17/2026 20:44 | 79 | 16.41 |
| 06/17/2026 20:44 | 50 | 16.41 |
| 06/17/2026 20:44 | 44 | 16.41 |
| 06/17/2026 20:44 | 400 | 16.41 |
| 06/17/2026 20:43 | 50 | 16.39 |
| 06/17/2026 20:43 | 1 | 16.38 |
| 06/17/2026 20:43 | 2 | 16.38 |
| 06/17/2026 20:43 | 53 | 16.38 |
| 06/17/2026 20:43 | 100 | 16.39 |
| 06/17/2026 20:43 | 100 | 16.39 |
| 06/17/2026 20:43 | 126 | 16.39 |
| 06/17/2026 20:43 | 3 | 16.39 |
| 06/17/2026 20:43 | 100 | 16.39 |
| 06/17/2026 20:42 | 1 | 16.39 |
| 06/17/2026 20:42 | 250 | 16.39 |
| 06/17/2026 20:42 | 100 | 16.375 |
| 06/17/2026 20:42 | 185 | 16.37 |
| 06/17/2026 20:42 | 100 | 16.36 |
| 06/17/2026 20:42 | 73 | 16.36 |
| 06/17/2026 20:42 | 50 | 16.36 |
| 06/17/2026 20:42 | 100 | 16.36 |
| 06/17/2026 20:42 | 100 | 16.36 |
| 06/17/2026 20:42 | 100 | 16.36 |
| 06/17/2026 20:41 | 6 | 16.37 |
| 06/17/2026 20:41 | 400 | 16.36 |
| 06/17/2026 20:41 | 29 | 16.34 |
| 06/17/2026 20:41 | 1 | 16.34 |
| 06/17/2026 20:41 | 80 | 16.34 |
| 06/17/2026 20:41 | 102 | 16.34 |
| 06/17/2026 20:41 | 36 | 16.34 |
| 06/17/2026 20:41 | 2 | 16.34 |
| 06/17/2026 20:41 | 50 | 16.34 |
| 06/17/2026 20:41 | 1 | 16.34 |
| 06/17/2026 20:41 | 100 | 16.34 |
| 06/17/2026 20:40 | 25 | 16.355 |
| 06/17/2026 20:40 | 1 | 16.35 |
| 06/17/2026 20:40 | 1 | 16.345 |
| 06/17/2026 20:40 | 25 | 16.345 |
| 06/17/2026 20:40 | 100 | 16.34 |
| 06/17/2026 20:40 | 100 | 16.34 |
| 06/17/2026 20:40 | 100 | 16.34 |
| 06/17/2026 20:40 | 1 | 16.34 |
| 06/17/2026 20:40 | 2 | 16.35 |
| 06/17/2026 20:40 | 100 | 16.35 |
| 06/17/2026 20:40 | 50 | 16.36 |
| 06/17/2026 20:40 | 200 | 16.36 |
| 06/17/2026 20:40 | 3 | 16.36 |
| 06/17/2026 20:40 | 100 | 16.36 |
| 06/17/2026 20:40 | 40 | 16.36 |
| 06/17/2026 20:40 | 100 | 16.36 |
| 06/17/2026 20:40 | 100 | 16.36 |
| 06/17/2026 20:40 | 100 | 16.36 |
| 06/17/2026 20:40 | 100 | 16.36 |
| 06/17/2026 20:40 | 100 | 16.36 |
| 06/17/2026 20:40 | 100 | 16.36 |
| 06/17/2026 20:40 | 43 | 16.36 |
| 06/17/2026 20:40 | 81 | 16.36 |
| 06/17/2026 20:40 | 19 | 16.36 |
| 06/17/2026 20:40 | 1 | 16.36 |
| 06/17/2026 20:40 | 20 | 16.36 |
| 06/17/2026 20:40 | 60 | 16.36 |
| 06/17/2026 20:40 | 100 | 16.35 |
| 06/17/2026 20:40 | 29 | 16.35 |
| 06/17/2026 20:40 | 100 | 16.35 |
| 06/17/2026 20:40 | 60 | 16.34 |
| 06/17/2026 20:40 | 10 | 16.34 |
| 06/17/2026 20:39 | 100 | 16.33 |
| 06/17/2026 20:39 | 64 | 16.33 |
| 06/17/2026 20:39 | 100 | 16.32 |
| 06/17/2026 20:39 | 41 | 16.33 |
| 06/17/2026 20:39 | 59 | 16.33 |
| 06/17/2026 20:39 | 100 | 16.33 |
| 06/17/2026 20:39 | 2 | 16.33 |
| 06/17/2026 20:39 | 100 | 16.33 |
| 06/17/2026 20:39 | 10 | 16.33 |
| 06/17/2026 20:39 | 90 | 16.33 |
| 06/17/2026 20:39 | 10 | 16.34 |
| 06/17/2026 20:39 | 100 | 16.35 |
| 06/17/2026 20:39 | 38 | 16.35 |
| 06/17/2026 20:39 | 1 | 16.35 |
| 06/17/2026 20:39 | 100 | 16.35 |
| 06/17/2026 20:39 | 25 | 16.365 |
| 06/17/2026 20:39 | 97 | 16.35 |
| 06/17/2026 20:39 | 3 | 16.36 |
| 06/17/2026 20:39 | 91 | 16.35 |
| 06/17/2026 20:39 | 3 | 16.35 |
| 06/17/2026 20:39 | 1 | 16.35 |
| 06/17/2026 20:39 | 5 | 16.35 |
| 06/17/2026 20:38 | 6 | 16.36 |
| 06/17/2026 20:38 | 300 | 16.35 |
| 06/17/2026 20:38 | 1 | 16.35 |
| 06/17/2026 20:38 | 234 | 16.35 |
| 06/17/2026 20:38 | 8 | 16.35 |
| 06/17/2026 20:38 | 92 | 16.35 |
| 06/17/2026 20:38 | 1 | 16.33 |
| 06/17/2026 20:38 | 58 | 16.33 |
| 06/17/2026 20:38 | 100 | 16.33 |
| 06/17/2026 20:38 | 30 | 16.33 |
| 06/17/2026 20:38 | 69 | 16.33 |
| 06/17/2026 20:37 | 25 | 16.345 |
| 06/17/2026 20:37 | 64 | 16.36 |
| 06/17/2026 20:37 | 100 | 16.36 |
| 06/17/2026 20:37 | 33 | 16.375 |
| 06/17/2026 20:37 | 99 | 16.37 |
| 06/17/2026 20:37 | 1 | 16.37 |
| 06/17/2026 20:36 | 24 | 16.36 |
| 06/17/2026 20:36 | 1 | 16.36 |
| 06/17/2026 20:36 | 46 | 16.36 |
| 06/17/2026 20:36 | 25 | 16.345 |
| 06/17/2026 20:36 | 25 | 16.35 |
| 06/17/2026 20:36 | 25 | 16.345 |
| 06/17/2026 20:36 | 119 | 16.35 |
| 06/17/2026 20:36 | 100 | 16.35 |
| 06/17/2026 20:36 | 8 | 16.36 |
| 06/17/2026 20:36 | 7 | 16.36 |
| 06/17/2026 20:36 | 100 | 16.36 |
| 06/17/2026 20:36 | 7 | 16.34 |
| 06/17/2026 20:36 | 80 | 16.33 |
| 06/17/2026 20:36 | 54 | 16.33 |
| 06/17/2026 20:36 | 293 | 16.33 |
| 06/17/2026 20:36 | 7 | 16.33 |
| 06/17/2026 20:35 | 48 | 16.32 |
| 06/17/2026 20:35 | 60 | 16.32 |
| 06/17/2026 20:35 | 44 | 16.30 |
| 06/17/2026 20:35 | 300 | 16.30 |
| 06/17/2026 20:35 | 100 | 16.29 |
| 06/17/2026 20:35 | 61 | 16.30 |
| 06/17/2026 20:35 | 100 | 16.30 |
| 06/17/2026 20:35 | 300 | 16.28 |
| 06/17/2026 20:35 | 1 | 16.28 |
| 06/17/2026 20:35 | 88 | 16.28 |
| 06/17/2026 20:34 | 72 | 16.27 |
| 06/17/2026 20:34 | 28 | 16.27 |
| 06/17/2026 20:34 | 30 | 16.28 |
| 06/17/2026 20:34 | 1 | 16.28 |
| 06/17/2026 20:34 | 80 | 16.26 |
| 06/17/2026 20:34 | 1 | 16.26 |
| 06/17/2026 20:34 | 136 | 16.26 |
| 06/17/2026 20:34 | 164 | 16.26 |
| 06/17/2026 20:34 | 100 | 16.26 |
| 06/17/2026 20:33 | 100 | 16.24 |
| 06/17/2026 20:33 | 100 | 16.24 |
| 06/17/2026 20:33 | 12 | 16.24 |
| 06/17/2026 20:33 | 100 | 16.24 |
| 06/17/2026 20:33 | 100 | 16.24 |
| 06/17/2026 20:33 | 100 | 16.24 |
| 06/17/2026 20:33 | 100 | 16.25 |
| 06/17/2026 20:33 | 100 | 16.25 |
| 06/17/2026 20:33 | 100 | 16.25 |
| 06/17/2026 20:33 | 3 | 16.26 |
| 06/17/2026 20:33 | 25 | 16.26 |
| 06/17/2026 20:33 | 25 | 16.275 |
| 06/17/2026 20:33 | 100 | 16.275 |
| 06/17/2026 20:33 | 24 | 16.27 |
| 06/17/2026 20:33 | 12 | 16.27 |
| 06/17/2026 20:33 | 88 | 16.27 |
| 06/17/2026 20:33 | 100 | 16.26 |
| 06/17/2026 20:33 | 100 | 16.26 |
| 06/17/2026 20:33 | 1 | 16.26 |
| 06/17/2026 20:33 | 16 | 16.27 |
| 06/17/2026 20:33 | 100 | 16.27 |
| 06/17/2026 20:33 | 25 | 16.28 |
| 06/17/2026 20:33 | 100 | 16.28 |
| 06/17/2026 20:33 | 25 | 16.30 |
| 06/17/2026 20:33 | 100 | 16.28 |
| 06/17/2026 20:32 | 135 | 16.29 |
| 06/17/2026 20:32 | 99 | 16.32 |
| 06/17/2026 20:32 | 400 | 16.28 |
| 06/17/2026 20:32 | 100 | 16.28 |
| 06/17/2026 20:32 | 25 | 16.265 |
| 06/17/2026 20:32 | 25 | 16.26 |
| 06/17/2026 20:32 | 62 | 16.27 |
| 06/17/2026 20:32 | 8 | 16.265 |
| 06/17/2026 20:32 | 100 | 16.27 |
| 06/17/2026 20:32 | 91 | 16.27 |
| 06/17/2026 20:32 | 100 | 16.27 |
| 06/17/2026 20:32 | 14 | 16.28 |
| 06/17/2026 20:32 | 12 | 16.28 |
| 06/17/2026 20:31 | 500 | 16.25 |
| 06/17/2026 20:31 | 100 | 16.25 |
| 06/17/2026 20:31 | 80 | 16.23 |
| 06/17/2026 20:31 | 20 | 16.23 |
| 06/17/2026 20:31 | 20 | 16.23 |
| 06/17/2026 20:31 | 1 | 16.23 |
| 06/17/2026 20:31 | 2 | 16.23 |
| 06/17/2026 20:31 | 1 | 16.23 |
| 06/17/2026 20:31 | 7 | 16.23 |
| 06/17/2026 20:31 | 500 | 16.23 |
| 06/17/2026 20:31 | 77 | 16.23 |
| 06/17/2026 20:31 | 100 | 16.23 |
| 06/17/2026 20:31 | 100 | 16.20 |
| 06/17/2026 20:31 | 50 | 16.21 |
| 06/17/2026 20:31 | 100 | 16.21 |
| 06/17/2026 20:31 | 218 | 16.22 |
| 06/17/2026 20:31 | 20 | 16.22 |
| 06/17/2026 20:31 | 100 | 16.22 |
| 06/17/2026 20:31 | 230 | 16.22 |
| 06/17/2026 20:31 | 61 | 16.20 |
| 06/17/2026 20:30 | 143 | 16.23 |
| 06/17/2026 20:30 | 65 | 16.23 |
| 06/17/2026 20:30 | 175 | 16.23 |
| 06/17/2026 20:30 | 1 | 16.22 |
| 06/17/2026 20:30 | 100 | 16.22 |
| 06/17/2026 20:30 | 238 | 16.22 |
| 06/17/2026 20:30 | 121 | 16.22 |
| 06/17/2026 20:30 | 100 | 16.22 |
| 06/17/2026 20:30 | 100 | 16.22 |
| 06/17/2026 20:30 | 39 | 16.24 |
| 06/17/2026 20:30 | 6 | 16.24 |
| 06/17/2026 20:30 | 37 | 16.24 |
| 06/17/2026 20:30 | 63 | 16.24 |
| 06/17/2026 20:30 | 100 | 16.24 |
| 06/17/2026 20:30 | 1 | 16.25 |
| 06/17/2026 20:30 | 100 | 16.25 |
| 06/17/2026 20:30 | 100 | 16.25 |
| 06/17/2026 20:30 | 74 | 16.25 |
| 06/17/2026 20:30 | 74 | 16.25 |
| 06/17/2026 20:30 | 100 | 16.24 |
| 06/17/2026 20:30 | 45 | 16.25 |
| 06/17/2026 20:30 | 60 | 16.25 |
| 06/17/2026 20:30 | 100 | 16.255 |
| 06/17/2026 20:30 | 25 | 16.255 |
| 06/17/2026 20:30 | 25 | 16.255 |
| 06/17/2026 20:30 | 10 | 16.25 |
| 06/17/2026 20:30 | 37 | 16.25 |
| 06/17/2026 20:30 | 25 | 16.265 |
| 06/17/2026 20:30 | 5 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 63 | 16.28 |
| 06/17/2026 20:30 | 81 | 16.28 |
| 06/17/2026 20:30 | 19 | 16.28 |
| 06/17/2026 20:30 | 56 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 1 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.27 |
| 06/17/2026 20:30 | 44 | 16.26 |
| 06/17/2026 20:30 | 100 | 16.26 |
| 06/17/2026 20:30 | 100 | 16.25 |
| 06/17/2026 20:30 | 100 | 16.24 |
| 06/17/2026 20:29 | 61 | 16.24 |
| 06/17/2026 20:29 | 39 | 16.24 |
| 06/17/2026 20:29 | 61 | 16.24 |
| 06/17/2026 20:29 | 39 | 16.24 |
| 06/17/2026 20:29 | 100 | 16.24 |
| 06/17/2026 20:29 | 200 | 16.26 |
| 06/17/2026 20:29 | 100 | 16.25 |
| 06/17/2026 20:29 | 1 | 16.26 |
| 06/17/2026 20:29 | 100 | 16.26 |
| 06/17/2026 20:29 | 61 | 16.26 |
| 06/17/2026 20:29 | 100 | 16.26 |
| 06/17/2026 20:29 | 100 | 16.275 |
| 06/17/2026 20:29 | 11 | 16.27 |
| 06/17/2026 20:29 | 57 | 16.27 |
| 06/17/2026 20:29 | 67 | 16.27 |
| 06/17/2026 20:29 | 124 | 16.27 |
| 06/17/2026 20:29 | 100 | 16.27 |
| 06/17/2026 20:29 | 80 | 16.27 |
| 06/17/2026 20:29 | 20 | 16.27 |
| 06/17/2026 20:29 | 17 | 16.27 |
| 06/17/2026 20:29 | 100 | 16.27 |
| 06/17/2026 20:29 | 100 | 16.27 |
| 06/17/2026 20:29 | 12 | 16.27 |
| 06/17/2026 20:29 | 13 | 16.27 |
| 06/17/2026 20:29 | 65 | 16.27 |
| 06/17/2026 20:29 | 100 | 16.27 |
| 06/17/2026 20:29 | 100 | 16.27 |
| 06/17/2026 20:29 | 100 | 16.27 |
| 06/17/2026 20:29 | 63 | 16.26 |
| 06/17/2026 20:29 | 100 | 16.26 |
| 06/17/2026 20:29 | 37 | 16.27 |
| 06/17/2026 20:29 | 100 | 16.27 |
| 06/17/2026 20:29 | 51 | 16.27 |
| 06/17/2026 20:29 | 100 | 16.27 |
| 06/17/2026 20:29 | 63 | 16.26 |
| 06/17/2026 20:29 | 65 | 16.26 |
| 06/17/2026 20:29 | 65 | 16.26 |
| 06/17/2026 20:29 | 99 | 16.25 |
| 06/17/2026 20:29 | 100 | 16.25 |
| 06/17/2026 20:29 | 100 | 16.25 |
| 06/17/2026 20:29 | 199 | 16.26 |
| 06/17/2026 20:29 | 100 | 16.26 |
| 06/17/2026 20:29 | 100 | 16.26 |
| 06/17/2026 20:29 | 100 | 16.26 |
| 06/17/2026 20:29 | 100 | 16.26 |
| 06/17/2026 20:29 | 199 | 16.26 |
| 06/17/2026 20:29 | 19 | 16.24 |
| 06/17/2026 20:29 | 100 | 16.24 |
| 06/17/2026 20:29 | 25 | 16.25 |
| 06/17/2026 20:29 | 175 | 16.25 |
| 06/17/2026 20:28 | 79 | 16.25 |
| 06/17/2026 20:28 | 21 | 16.25 |
| 06/17/2026 20:28 | 78 | 16.25 |
| 06/17/2026 20:28 | 100 | 16.25 |
| 06/17/2026 20:28 | 5 | 16.23 |
| 06/17/2026 20:28 | 100 | 16.22 |
| 06/17/2026 20:28 | 300 | 16.205 |
| 06/17/2026 20:28 | 14 | 16.21 |
| 06/17/2026 20:28 | 1 | 16.21 |
| 06/17/2026 20:28 | 1 | 16.21 |
| 06/17/2026 20:28 | 2 | 16.21 |
| 06/17/2026 20:28 | 1 | 16.21 |
| 06/17/2026 20:28 | 2 | 16.21 |
| 06/17/2026 20:28 | 1 | 16.21 |
| 06/17/2026 20:28 | 4 | 16.21 |
| 06/17/2026 20:28 | 4 | 16.21 |
| 06/17/2026 20:28 | 4 | 16.21 |
| 06/17/2026 20:28 | 1 | 16.21 |
| 06/17/2026 20:28 | 1 | 16.21 |
| 06/17/2026 20:28 | 1 | 16.21 |
| 06/17/2026 20:28 | 1 | 16.21 |
| 06/17/2026 20:28 | 1 | 16.21 |
| 06/17/2026 20:28 | 3 | 16.21 |
| 06/17/2026 20:28 | 100 | 16.21 |
| 06/17/2026 20:28 | 233 | 16.21 |
| 06/17/2026 20:28 | 14 | 16.21 |
| 06/17/2026 20:28 | 51 | 16.21 |
| 06/17/2026 20:28 | 175 | 16.20 |
| 06/17/2026 20:28 | 300 | 16.20 |
| 06/17/2026 20:27 | 200 | 16.19 |
| 06/17/2026 20:27 | 203 | 16.20 |
| 06/17/2026 20:27 | 225 | 16.22 |
| 06/17/2026 20:27 | 43 | 16.22 |
| 06/17/2026 20:27 | 300 | 16.21 |
| 06/17/2026 20:27 | 175 | 16.21 |
| 06/17/2026 20:27 | 300 | 16.195 |
| 06/17/2026 20:27 | 100 | 16.21 |
| 06/17/2026 20:27 | 100 | 16.22 |
| 06/17/2026 20:27 | 43 | 16.22 |
| 06/17/2026 20:27 | 70 | 16.23 |
| 06/17/2026 20:27 | 30 | 16.23 |
| 06/17/2026 20:27 | 10 | 16.23 |
| 06/17/2026 20:27 | 203 | 16.23 |
| 06/17/2026 20:27 | 100 | 16.25 |
| 06/17/2026 20:27 | 100 | 16.24 |
| 06/17/2026 20:27 | 113 | 16.21 |
| 06/17/2026 20:27 | 121 | 16.21 |
| 06/17/2026 20:27 | 100 | 16.21 |
| 06/17/2026 20:27 | 164 | 16.21 |
| 06/17/2026 20:27 | 36 | 16.21 |
| 06/17/2026 20:27 | 1 | 16.21 |
| 06/17/2026 20:27 | 40 | 16.21 |
| 06/17/2026 20:27 | 40 | 16.20 |
| 06/17/2026 20:27 | 200 | 16.19 |
| 06/17/2026 20:27 | 18 | 16.18 |
| 06/17/2026 20:27 | 100 | 16.17 |
| 06/17/2026 20:27 | 100 | 16.17 |
| 06/17/2026 20:27 | 100 | 16.17 |
| 06/17/2026 20:27 | 175 | 16.16 |
| 06/17/2026 20:27 | 300 | 16.16 |
| 06/17/2026 20:27 | 7 | 16.15 |
| 06/17/2026 20:27 | 200 | 16.15 |
| 06/17/2026 20:27 | 93 | 16.15 |
| 06/17/2026 20:27 | 7 | 16.15 |
| 06/17/2026 20:27 | 100 | 16.15 |
| 06/17/2026 20:27 | 100 | 16.16 |
| 06/17/2026 20:27 | 100 | 16.16 |
| 06/17/2026 20:27 | 400 | 16.16 |
| 06/17/2026 20:27 | 100 | 16.16 |
| 06/17/2026 20:27 | 100 | 16.16 |
| 06/17/2026 20:27 | 7 | 16.16 |
| 06/17/2026 20:27 | 100 | 16.17 |
| 06/17/2026 20:27 | 100 | 16.17 |
| 06/17/2026 20:27 | 175 | 16.17 |
| 06/17/2026 20:27 | 100 | 16.20 |
| 06/17/2026 20:27 | 100 | 16.20 |
| 06/17/2026 20:27 | 800 | 16.20 |
| 06/17/2026 20:27 | 100 | 16.20 |
| 06/17/2026 20:27 | 100 | 16.20 |
| 06/17/2026 20:27 | 1 | 16.21 |
| 06/17/2026 20:27 | 7 | 16.23 |
| 06/17/2026 20:27 | 20 | 16.23 |
| 06/17/2026 20:27 | 1 | 16.24 |
| 06/17/2026 20:27 | 100 | 16.24 |
| 06/17/2026 20:27 | 80 | 16.24 |
| 06/17/2026 20:27 | 46 | 16.23 |
| 06/17/2026 20:27 | 250 | 16.23 |
| 06/17/2026 20:27 | 100 | 16.24 |
| 06/17/2026 20:27 | 71 | 16.24 |
| 06/17/2026 20:27 | 13 | 16.24 |
| 06/17/2026 20:27 | 100 | 16.24 |
| 06/17/2026 20:27 | 100 | 16.24 |
| 06/17/2026 20:27 | 6 | 16.24 |
| 06/17/2026 20:27 | 200 | 16.27 |
| 06/17/2026 20:27 | 15 | 16.27 |
| 06/17/2026 20:27 | 100 | 16.27 |
| 06/17/2026 20:27 | 100 | 16.27 |
| 06/17/2026 20:27 | 27 | 16.28 |
| 06/17/2026 20:26 | 100 | 16.29 |
| 06/17/2026 20:26 | 400 | 16.27 |
| 06/17/2026 20:26 | 1 | 16.27 |
| 06/17/2026 20:26 | 100 | 16.27 |
| 06/17/2026 20:25 | 18 | 16.26 |
| 06/17/2026 20:25 | 100 | 16.25 |
| 06/17/2026 20:25 | 100 | 16.26 |
| 06/17/2026 20:24 | 12 | 16.27 |
| 06/17/2026 20:24 | 17 | 16.27 |
| 06/17/2026 20:24 | 3 | 16.28 |
| 06/17/2026 20:24 | 400 | 16.28 |
| 06/17/2026 20:24 | 100 | 16.28 |
| 06/17/2026 20:24 | 100 | 16.28 |
| 06/17/2026 20:23 | 48 | 16.295 |
| 06/17/2026 20:23 | 41 | 16.30 |
| 06/17/2026 20:23 | 48 | 16.29 |
| 06/17/2026 20:23 | 100 | 16.29 |
| 06/17/2026 20:23 | 42 | 16.29 |
| 06/17/2026 20:23 | 1 | 16.29 |
| 06/17/2026 20:23 | 48 | 16.29 |
| 06/17/2026 20:23 | 400 | 16.29 |
| 06/17/2026 20:23 | 1 | 16.28 |
| 06/17/2026 20:23 | 97 | 16.28 |
| 06/17/2026 20:23 | 40 | 16.28 |
| 06/17/2026 20:23 | 36 | 16.27 |
| 06/17/2026 20:23 | 2 | 16.27 |
| 06/17/2026 20:22 | 2 | 16.27 |
| 06/17/2026 20:22 | 100 | 16.27 |
| 06/17/2026 20:22 | 25 | 16.275 |
| 06/17/2026 20:22 | 70 | 16.275 |
| 06/17/2026 20:22 | 8 | 16.28 |
| 06/17/2026 20:22 | 91 | 16.28 |
| 06/17/2026 20:22 | 9 | 16.28 |
| 06/17/2026 20:22 | 100 | 16.28 |
| 06/17/2026 20:22 | 51 | 16.30 |
| 06/17/2026 20:22 | 47 | 16.30 |
| 06/17/2026 20:22 | 33 | 16.30 |
| 06/17/2026 20:22 | 61 | 16.30 |
| 06/17/2026 20:22 | 100 | 16.30 |
| 06/17/2026 20:22 | 1 | 16.30 |
| 06/17/2026 20:22 | 32 | 16.29 |
| 06/17/2026 20:22 | 91 | 16.29 |
| 06/17/2026 20:22 | 200 | 16.28 |
| 06/17/2026 20:22 | 15 | 16.28 |
| 06/17/2026 20:22 | 70 | 16.28 |
| 06/17/2026 20:22 | 30 | 16.28 |
| 06/17/2026 20:22 | 100 | 16.28 |
| 06/17/2026 20:22 | 100 | 16.28 |
| 06/17/2026 20:22 | 85 | 16.28 |
| 06/17/2026 20:22 | 115 | 16.28 |
| 06/17/2026 20:22 | 100 | 16.29 |
| 06/17/2026 20:21 | 112 | 16.30 |
| 06/17/2026 20:21 | 100 | 16.30 |
| 06/17/2026 20:21 | 5 | 16.30 |
| 06/17/2026 20:21 | 100 | 16.30 |
| 06/17/2026 20:21 | 24 | 16.31 |
| 06/17/2026 20:21 | 200 | 16.31 |
| 06/17/2026 20:21 | 9 | 16.31 |
| 06/17/2026 20:21 | 100 | 16.31 |
| 06/17/2026 20:21 | 4 | 16.32 |
| 06/17/2026 20:21 | 100 | 16.33 |
| 06/17/2026 20:21 | 100 | 16.33 |
| 06/17/2026 20:21 | 100 | 16.34 |
| 06/17/2026 20:21 | 100 | 16.35 |
| 06/17/2026 20:21 | 25 | 16.35 |
| 06/17/2026 20:21 | 25 | 16.35 |
| 06/17/2026 20:21 | 25 | 16.35 |
| 06/17/2026 20:21 | 25 | 16.35 |
| 06/17/2026 20:21 | 100 | 16.35 |
| 06/17/2026 20:21 | 2 | 16.35 |
| 06/17/2026 20:21 | 100 | 16.35 |
| 06/17/2026 20:21 | 100 | 16.35 |
| 06/17/2026 20:21 | 95 | 16.35 |
| 06/17/2026 20:21 | 10 | 16.33 |
| 06/17/2026 20:21 | 61 | 16.33 |
| 06/17/2026 20:20 | 100 | 16.34 |
| 06/17/2026 20:20 | 20 | 16.34 |
| 06/17/2026 20:20 | 100 | 16.34 |
| 06/17/2026 20:20 | 100 | 16.35 |
| 06/17/2026 20:20 | 100 | 16.35 |
| 06/17/2026 20:20 | 100 | 16.35 |
| 06/17/2026 20:20 | 39 | 16.35 |
| 06/17/2026 20:20 | 100 | 16.36 |
| 06/17/2026 20:20 | 1 | 16.36 |
| 06/17/2026 20:20 | 28 | 16.36 |
| 06/17/2026 20:20 | 100 | 16.36 |
| 06/17/2026 20:19 | 25 | 16.38 |
| 06/17/2026 20:18 | 225 | 16.36 |
| 06/17/2026 20:18 | 336 | 16.36 |
| 06/17/2026 20:18 | 683 | 16.36 |
| 06/17/2026 20:18 | 105 | 16.36 |
| 06/17/2026 20:18 | 100 | 16.36 |
| 06/17/2026 20:18 | 56 | 16.36 |
| 06/17/2026 20:18 | 144 | 16.36 |
| 06/17/2026 20:18 | 64 | 16.36 |
| 06/17/2026 20:18 | 36 | 16.36 |
| 06/17/2026 20:18 | 72 | 16.37 |
| 06/17/2026 20:18 | 19 | 16.37 |
| 06/17/2026 20:18 | 66 | 16.37 |
| 06/17/2026 20:18 | 15 | 16.37 |
| 06/17/2026 20:18 | 11 | 16.37 |
| 06/17/2026 20:18 | 161 | 16.38 |
| 06/17/2026 20:18 | 50 | 16.38 |
| 06/17/2026 20:18 | 13 | 16.38 |
| 06/17/2026 20:18 | 84 | 16.38 |
| 06/17/2026 20:18 | 100 | 16.38 |
| 06/17/2026 20:18 | 37 | 16.38 |
| 06/17/2026 20:18 | 84 | 16.38 |
| 06/17/2026 20:18 | 84 | 16.38 |
| 06/17/2026 20:18 | 286 | 16.38 |
| 06/17/2026 20:18 | 186 | 16.38 |
| 06/17/2026 20:18 | 75 | 16.38 |
| 06/17/2026 20:18 | 100 | 16.38 |
| 06/17/2026 20:18 | 400 | 16.39 |
| 06/17/2026 20:18 | 100 | 16.39 |
| 06/17/2026 20:18 | 100 | 16.39 |
| 06/17/2026 20:18 | 1 | 16.39 |
| 06/17/2026 20:18 | 100 | 16.39 |
| 06/17/2026 20:18 | 10 | 16.39 |
| 06/17/2026 20:18 | 100 | 16.38 |
| 06/17/2026 20:18 | 30 | 16.38 |
| 06/17/2026 20:18 | 87 | 16.38 |
| 06/17/2026 20:18 | 63 | 16.38 |
| 06/17/2026 20:18 | 9 | 16.37 |
| 06/17/2026 20:18 | 400 | 16.37 |
| 06/17/2026 20:18 | 3 | 16.37 |
| 06/17/2026 20:17 | 25 | 16.38 |
| 06/17/2026 20:17 | 10 | 16.38 |
| 06/17/2026 20:17 | 10 | 16.38 |
| 06/17/2026 20:17 | 25 | 16.38 |
| 06/17/2026 20:17 | 200 | 16.38 |
| 06/17/2026 20:17 | 56 | 16.39 |
| 06/17/2026 20:17 | 100 | 16.39 |
| 06/17/2026 20:17 | 100 | 16.39 |
| 06/17/2026 20:17 | 100 | 16.39 |
| 06/17/2026 20:17 | 100 | 16.39 |
| 06/17/2026 20:17 | 7 | 16.39 |
| 06/17/2026 20:17 | 8 | 16.39 |
| 06/17/2026 20:17 | 60 | 16.39 |
| 06/17/2026 20:17 | 70 | 16.38 |
| 06/17/2026 20:17 | 35 | 16.39 |
| 06/17/2026 20:17 | 62 | 16.39 |
| 06/17/2026 20:17 | 3 | 16.39 |
| 06/17/2026 20:17 | 100 | 16.40 |
| 06/17/2026 20:17 | 100 | 16.40 |
| 06/17/2026 20:17 | 100 | 16.40 |
| 06/17/2026 20:17 | 100 | 16.40 |
| 06/17/2026 20:17 | 100 | 16.40 |
| 06/17/2026 20:17 | 32 | 16.41 |
| 06/17/2026 20:17 | 40 | 16.40 |
| 06/17/2026 20:17 | 60 | 16.40 |
| 06/17/2026 20:17 | 100 | 16.40 |
| 06/17/2026 20:17 | 53 | 16.41 |
| 06/17/2026 20:17 | 100 | 16.41 |
| 06/17/2026 20:17 | 100 | 16.41 |
| 06/17/2026 20:17 | 100 | 16.41 |
| 06/17/2026 20:17 | 18 | 16.40 |
| 06/17/2026 20:17 | 82 | 16.40 |
| 06/17/2026 20:17 | 68 | 16.40 |
| 06/17/2026 20:17 | 100 | 16.40 |
| 06/17/2026 20:17 | 18 | 16.40 |
| 06/17/2026 20:17 | 82 | 16.40 |
| 06/17/2026 20:17 | 100 | 16.41 |
| 06/17/2026 20:17 | 29 | 16.41 |
| 06/17/2026 20:17 | 25 | 16.415 |
| 06/17/2026 20:17 | 64 | 16.41 |
| 06/17/2026 20:17 | 10 | 16.41 |
| 06/17/2026 20:17 | 100 | 16.41 |
| 06/17/2026 20:17 | 100 | 16.41 |
| 06/17/2026 20:17 | 100 | 16.41 |
| 06/17/2026 20:17 | 100 | 16.41 |
| 06/17/2026 20:17 | 100 | 16.41 |
| 06/17/2026 20:17 | 100 | 16.42 |
| 06/17/2026 20:17 | 79 | 16.42 |
| 06/17/2026 20:17 | 100 | 16.42 |
| 06/17/2026 20:17 | 200 | 16.42 |
| 06/17/2026 20:17 | 64 | 16.42 |
| 06/17/2026 20:16 | 175 | 16.43 |
| 06/17/2026 20:16 | 1 | 16.43 |
| 06/17/2026 20:16 | 73 | 16.43 |
| 06/17/2026 20:16 | 41 | 16.43 |
| 06/17/2026 20:16 | 100 | 16.43 |
| 06/17/2026 20:16 | 35 | 16.42 |
| 06/17/2026 20:15 | 100 | 16.42 |
| 06/17/2026 20:15 | 48 | 16.42 |
| 06/17/2026 20:15 | 1 | 16.42 |
| 06/17/2026 20:15 | 48 | 16.42 |
| 06/17/2026 20:15 | 400 | 16.42 |
| 06/17/2026 20:15 | 52 | 16.42 |
| 06/17/2026 20:15 | 40 | 16.41 |
| 06/17/2026 20:15 | 25 | 16.40 |
| 06/17/2026 20:15 | 25 | 16.405 |
| 06/17/2026 20:15 | 1 | 16.39 |
| 06/17/2026 20:15 | 400 | 16.39 |
| 06/17/2026 20:14 | 25 | 16.37 |
| 06/17/2026 20:14 | 25 | 16.37 |
| 06/17/2026 20:14 | 25 | 16.37 |
| 06/17/2026 20:14 | 25 | 16.37 |
| 06/17/2026 20:14 | 100 | 16.37 |
| 06/17/2026 20:14 | 3 | 16.37 |
| 06/17/2026 20:14 | 164 | 16.37 |
| 06/17/2026 20:14 | 75 | 16.37 |
| 06/17/2026 20:14 | 100 | 16.37 |
| 06/17/2026 20:14 | 100 | 16.37 |
| 06/17/2026 20:12 | 20 | 16.37 |
| 06/17/2026 20:12 | 400 | 16.37 |
| 06/17/2026 20:12 | 87 | 16.355 |
| 06/17/2026 20:12 | 30 | 16.35 |
| 06/17/2026 20:12 | 70 | 16.35 |
| 06/17/2026 20:12 | 100 | 16.35 |
| 06/17/2026 20:12 | 6 | 16.34 |
| 06/17/2026 20:12 | 100 | 16.34 |
| 06/17/2026 20:12 | 70 | 16.34 |
| 06/17/2026 20:12 | 68 | 16.33 |
| 06/17/2026 20:12 | 100 | 16.34 |
| 06/17/2026 20:12 | 3 | 16.34 |
| 06/17/2026 20:12 | 83 | 16.34 |
| 06/17/2026 20:12 | 17 | 16.34 |
| 06/17/2026 20:12 | 83 | 16.34 |
| 06/17/2026 20:12 | 100 | 16.34 |
| 06/17/2026 20:11 | 17 | 16.37 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 2 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 30 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 2 | 16.35 |
| 06/17/2026 20:11 | 2 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 80 | 16.35 |
| 06/17/2026 20:11 | 1 | 16.35 |
| 06/17/2026 20:11 | 100 | 16.35 |
| 06/17/2026 20:11 | 100 | 16.35 |
| 06/17/2026 20:11 | 41 | 16.35 |
| 06/17/2026 20:11 | 211 | 16.33 |
| 06/17/2026 20:09 | 1 | 16.33 |
| 06/17/2026 20:09 | 2 | 16.33 |
| 06/17/2026 20:09 | 1 | 16.33 |
| 06/17/2026 20:09 | 100 | 16.33 |
| 06/17/2026 20:09 | 27 | 16.33 |
| 06/17/2026 20:09 | 15 | 16.33 |
| 06/17/2026 20:09 | 85 | 16.33 |
| 06/17/2026 20:09 | 34 | 16.35 |
| 06/17/2026 20:09 | 235 | 16.36 |
| 06/17/2026 20:09 | 50 | 16.36 |
| 06/17/2026 20:09 | 50 | 16.36 |
| 06/17/2026 20:09 | 51 | 16.36 |
| 06/17/2026 20:09 | 53 | 16.36 |
| 06/17/2026 20:09 | 33 | 16.36 |
| 06/17/2026 20:09 | 269 | 16.36 |
| 06/17/2026 20:09 | 100 | 16.36 |
| 06/17/2026 20:09 | 100 | 16.365 |
| 06/17/2026 20:09 | 300 | 16.365 |
| 06/17/2026 20:09 | 26 | 16.37 |
| 06/17/2026 20:09 | 100 | 16.36 |
| 06/17/2026 20:09 | 46 | 16.36 |
| 06/17/2026 20:09 | 100 | 16.355 |
| 06/17/2026 20:09 | 100 | 16.355 |
| 06/17/2026 20:09 | 16 | 16.35 |
| 06/17/2026 20:09 | 9 | 16.35 |
| 06/17/2026 20:09 | 16 | 16.35 |
| 06/17/2026 20:09 | 9 | 16.35 |
| 06/17/2026 20:09 | 27 | 16.35 |
| 06/17/2026 20:09 | 9 | 16.35 |
| 06/17/2026 20:09 | 75 | 16.35 |
| 06/17/2026 20:09 | 27 | 16.35 |
| 06/17/2026 20:09 | 13 | 16.35 |
| 06/17/2026 20:09 | 11 | 16.35 |
| 06/17/2026 20:09 | 100 | 16.35 |
| 06/17/2026 20:09 | 37 | 16.35 |
| 06/17/2026 20:09 | 20 | 16.34 |
| 06/17/2026 20:09 | 31 | 16.34 |
| 06/17/2026 20:09 | 69 | 16.34 |
| 06/17/2026 20:09 | 25 | 16.35 |
| 06/17/2026 20:09 | 75 | 16.35 |
| 06/17/2026 20:09 | 1 | 16.36 |
| 06/17/2026 20:09 | 296 | 16.36 |
| 06/17/2026 20:09 | 100 | 16.36 |
| 06/17/2026 20:09 | 100 | 16.36 |
| 06/17/2026 20:09 | 100 | 16.36 |
| 06/17/2026 20:09 | 70 | 16.36 |
| 06/17/2026 20:09 | 30 | 16.36 |
| 06/17/2026 20:09 | 70 | 16.36 |
| 06/17/2026 20:09 | 30 | 16.36 |
| 06/17/2026 20:09 | 25 | 16.36 |
| 06/17/2026 20:09 | 45 | 16.36 |
| 06/17/2026 20:09 | 42 | 16.36 |
| 06/17/2026 20:09 | 25 | 16.36 |
| 06/17/2026 20:09 | 45 | 16.36 |
| 06/17/2026 20:09 | 258 | 16.35 |
| 06/17/2026 20:09 | 45 | 16.35 |
| 06/17/2026 20:09 | 100 | 16.34 |
| 06/17/2026 20:09 | 42 | 16.35 |
| 06/17/2026 20:09 | 45 | 16.35 |
| 06/17/2026 20:09 | 24 | 16.36 |
| 06/17/2026 20:09 | 319 | 16.36 |
| 06/17/2026 20:09 | 81 | 16.36 |
| 06/17/2026 20:09 | 100 | 16.36 |
| 06/17/2026 20:09 | 175 | 16.35 |
| 06/17/2026 20:09 | 300 | 16.345 |
| 06/17/2026 20:09 | 175 | 16.35 |
| 06/17/2026 20:09 | 300 | 16.345 |
| 06/17/2026 20:09 | 33 | 16.33 |
| 06/17/2026 20:09 | 45 | 16.33 |
| 06/17/2026 20:09 | 100 | 16.33 |
| 06/17/2026 20:09 | 61 | 16.33 |
| 06/17/2026 20:09 | 18 | 16.33 |
| 06/17/2026 20:09 | 21 | 16.33 |
| 06/17/2026 20:09 | 100 | 16.33 |
| 06/17/2026 20:09 | 12 | 16.33 |
| 06/17/2026 20:09 | 100 | 16.33 |
| 06/17/2026 20:09 | 100 | 16.33 |
| 06/17/2026 20:09 | 100 | 16.34 |
| 06/17/2026 20:09 | 45 | 16.34 |
| 06/17/2026 20:09 | 400 | 16.35 |
| 06/17/2026 20:09 | 39 | 16.35 |
| 06/17/2026 20:09 | 4 | 16.34 |
| 06/17/2026 20:09 | 100 | 16.33 |
| 06/17/2026 20:09 | 42 | 16.33 |
| 06/17/2026 20:09 | 300 | 16.33 |
| 06/17/2026 20:09 | 164 | 16.33 |
| 06/17/2026 20:09 | 136 | 16.33 |
| 06/17/2026 20:09 | 100 | 16.33 |
| 06/17/2026 20:09 | 4 | 16.33 |
| 06/17/2026 20:09 | 7 | 16.33 |
| 06/17/2026 20:09 | 100 | 16.32 |
| 06/17/2026 20:09 | 200 | 16.32 |
| 06/17/2026 20:09 | 100 | 16.32 |
| 06/17/2026 20:09 | 100 | 16.32 |
| 06/17/2026 20:09 | 175 | 16.32 |
| 06/17/2026 20:09 | 100 | 16.32 |
| 06/17/2026 20:09 | 100 | 16.32 |
| 06/17/2026 20:09 | 100 | 16.32 |
| 06/17/2026 20:09 | 24 | 16.32 |
| 06/17/2026 20:09 | 400 | 16.30 |
| 06/17/2026 20:09 | 175 | 16.31 |
| 06/17/2026 20:09 | 100 | 16.31 |
| 06/17/2026 20:09 | 41 | 16.31 |
| 06/17/2026 20:09 | 300 | 16.30 |
| 06/17/2026 20:09 | 7 | 16.29 |
| 06/17/2026 20:09 | 12 | 16.29 |
| 06/17/2026 20:09 | 100 | 16.28 |
| 06/17/2026 20:09 | 200 | 16.28 |
| 06/17/2026 20:09 | 10 | 16.28 |
| 06/17/2026 20:08 | 10 | 16.25 |
| 06/17/2026 20:08 | 65 | 16.25 |
| 06/17/2026 20:08 | 25 | 16.25 |
| 06/17/2026 20:08 | 27 | 16.25 |
| 06/17/2026 20:08 | 173 | 16.25 |
| 06/17/2026 20:08 | 200 | 16.25 |
| 06/17/2026 20:07 | 100 | 16.24 |
| 06/17/2026 20:07 | 41 | 16.24 |
| 06/17/2026 20:07 | 2 | 16.24 |
| 06/17/2026 20:07 | 100 | 16.24 |
| 06/17/2026 20:07 | 25 | 16.235 |
| 06/17/2026 20:07 | 50 | 16.24 |
| 06/17/2026 20:07 | 50 | 16.24 |
| 06/17/2026 20:07 | 100 | 16.24 |
| 06/17/2026 20:07 | 80 | 16.24 |
| 06/17/2026 20:07 | 100 | 16.24 |
| 06/17/2026 20:07 | 100 | 16.25 |
| 06/17/2026 20:07 | 100 | 16.26 |
| 06/17/2026 20:07 | 8 | 16.27 |
| 06/17/2026 20:07 | 100 | 16.28 |
| 06/17/2026 20:07 | 100 | 16.27 |
| 06/17/2026 20:07 | 100 | 16.27 |
| 06/17/2026 20:07 | 37 | 16.27 |
| 06/17/2026 20:07 | 100 | 16.27 |
| 06/17/2026 20:07 | 5 | 16.27 |
| 06/17/2026 20:07 | 80 | 16.27 |
| 06/17/2026 20:07 | 3 | 16.245 |
| 06/17/2026 20:07 | 25 | 16.245 |
| 06/17/2026 20:07 | 25 | 16.245 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 2 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 3 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 1 | 16.23 |
| 06/17/2026 20:07 | 34 | 16.23 |
| 06/17/2026 20:07 | 41 | 16.23 |
| 06/17/2026 20:06 | 100 | 16.22 |
| 06/17/2026 20:06 | 100 | 16.22 |
| 06/17/2026 20:06 | 100 | 16.22 |
| 06/17/2026 20:06 | 100 | 16.22 |
| 06/17/2026 20:06 | 100 | 16.22 |
| 06/17/2026 20:06 | 1 | 16.22 |
| 06/17/2026 20:06 | 34 | 16.22 |
| 06/17/2026 20:06 | 15 | 16.21 |
| 06/17/2026 20:05 | 100 | 16.21 |
| 06/17/2026 20:05 | 20 | 16.21 |
| 06/17/2026 20:05 | 100 | 16.21 |
| 06/17/2026 20:05 | 30 | 16.22 |
| 06/17/2026 20:05 | 100 | 16.22 |
| 06/17/2026 20:05 | 20 | 16.22 |
| 06/17/2026 20:05 | 100 | 16.25 |
| 06/17/2026 20:05 | 100 | 16.25 |
| 06/17/2026 20:05 | 100 | 16.28 |
| 06/17/2026 20:05 | 100 | 16.28 |
| 06/17/2026 20:05 | 100 | 16.28 |
| 06/17/2026 20:05 | 5 | 16.29 |
| 06/17/2026 20:05 | 100 | 16.29 |
| 06/17/2026 20:04 | 100 | 16.30 |
| 06/17/2026 20:04 | 100 | 16.31 |
| 06/17/2026 20:04 | 25 | 16.33 |
| 06/17/2026 20:03 | 22 | 16.31 |
| 06/17/2026 20:03 | 35 | 16.31 |
| 06/17/2026 20:03 | 65 | 16.31 |
| 06/17/2026 20:03 | 100 | 16.30 |
| 06/17/2026 20:03 | 100 | 16.30 |
| 06/17/2026 20:03 | 100 | 16.31 |
| 06/17/2026 20:03 | 29 | 16.31 |
| 06/17/2026 20:03 | 18 | 16.31 |
| 06/17/2026 20:03 | 82 | 16.31 |
| 06/17/2026 20:02 | 100 | 16.34 |
| 06/17/2026 20:02 | 88 | 16.34 |
| 06/17/2026 20:02 | 100 | 16.34 |
| 06/17/2026 20:02 | 100 | 16.37 |
| 06/17/2026 20:02 | 25 | 16.385 |
| 06/17/2026 20:02 | 25 | 16.385 |
| 06/17/2026 20:02 | 100 | 16.39 |
| 06/17/2026 20:02 | 100 | 16.40 |
| 06/17/2026 20:02 | 2 | 16.40 |
| 06/17/2026 20:02 | 31 | 16.41 |
| 06/17/2026 20:02 | 23 | 16.41 |
| 06/17/2026 20:02 | 46 | 16.41 |
| 06/17/2026 20:01 | 100 | 16.43 |
| 06/17/2026 20:01 | 100 | 16.44 |
| 06/17/2026 20:01 | 100 | 16.44 |
| 06/17/2026 20:01 | 109 | 16.45 |
| 06/17/2026 20:01 | 100 | 16.45 |
| 06/17/2026 20:01 | 209 | 16.46 |
| 06/17/2026 20:01 | 1 | 16.46 |
| 06/17/2026 20:01 | 1 | 16.46 |
| 06/17/2026 20:01 | 37 | 16.46 |
| 06/17/2026 20:01 | 10 | 16.46 |
| 06/17/2026 20:01 | 2 | 16.46 |
| 06/17/2026 20:01 | 200 | 16.44 |
| 06/17/2026 20:01 | 100 | 16.44 |
| 06/17/2026 20:01 | 12 | 16.44 |
| 06/17/2026 20:01 | 88 | 16.44 |
| 06/17/2026 20:01 | 25 | 16.41 |
| 06/17/2026 20:01 | 25 | 16.41 |
| 06/17/2026 20:01 | 50 | 16.41 |
| 06/17/2026 20:01 | 74 | 16.41 |
| 06/17/2026 20:01 | 103 | 16.41 |
| 06/17/2026 20:01 | 27 | 16.41 |
| 06/17/2026 20:01 | 37 | 16.41 |
| 06/17/2026 20:01 | 66 | 16.40 |
| 06/17/2026 20:01 | 34 | 16.40 |
| 06/17/2026 20:01 | 25 | 16.41 |
| 06/17/2026 20:01 | 20 | 16.42 |
| 06/17/2026 20:01 | 5 | 16.42 |
| 06/17/2026 20:01 | 100 | 16.42 |
| 06/17/2026 20:01 | 1 | 16.41 |
| 06/17/2026 20:01 | 35 | 16.41 |
| 06/17/2026 20:01 | 15 | 16.41 |
| 06/17/2026 20:01 | 12 | 16.41 |
| 06/17/2026 20:01 | 38 | 16.41 |
| 06/17/2026 20:01 | 25 | 16.41 |
| 06/17/2026 20:01 | 27 | 16.42 |
| 06/17/2026 20:01 | 78 | 16.42 |
| 06/17/2026 20:01 | 25 | 16.41 |
| 06/17/2026 20:01 | 53 | 16.41 |
| 06/17/2026 20:01 | 100 | 16.41 |
| 06/17/2026 20:01 | 27 | 16.42 |
| 06/17/2026 20:01 | 21 | 16.43 |
| 06/17/2026 20:01 | 79 | 16.42 |
| 06/17/2026 20:01 | 21 | 16.42 |
| 06/17/2026 20:01 | 37 | 16.42 |
| 06/17/2026 20:01 | 100 | 16.42 |
| 06/17/2026 20:01 | 78 | 16.42 |
| 06/17/2026 20:01 | 27 | 16.42 |
| 06/17/2026 20:01 | 100 | 16.42 |
| 06/17/2026 20:01 | 100 | 16.41 |
| 06/17/2026 20:01 | 100 | 16.41 |
| 06/17/2026 20:01 | 175 | 16.42 |
| 06/17/2026 20:01 | 43 | 16.42 |
| 06/17/2026 20:01 | 37 | 16.42 |
| 06/17/2026 20:01 | 78 | 16.42 |
| 06/17/2026 20:01 | 27 | 16.42 |
| 06/17/2026 20:01 | 78 | 16.42 |
| 06/17/2026 20:01 | 100 | 16.41 |
| 06/17/2026 20:01 | 27 | 16.41 |
| 06/17/2026 20:01 | 78 | 16.41 |
| 06/17/2026 20:01 | 100 | 16.41 |
| 06/17/2026 20:01 | 100 | 16.42 |
| 06/17/2026 20:01 | 182 | 16.42 |
| 06/17/2026 20:01 | 100 | 16.41 |
| 06/17/2026 20:01 | 100 | 16.42 |
| 06/17/2026 20:01 | 95 | 16.42 |
| 06/17/2026 20:01 | 5 | 16.42 |
| 06/17/2026 20:01 | 5 | 16.42 |
| 06/17/2026 20:01 | 94 | 16.42 |
| 06/17/2026 20:01 | 6 | 16.42 |
| 06/17/2026 20:01 | 100 | 16.41 |
| 06/17/2026 20:01 | 300 | 16.41 |
| 06/17/2026 20:01 | 100 | 16.41 |
| 06/17/2026 20:01 | 175 | 16.41 |
| 06/17/2026 20:01 | 10 | 16.41 |
| 06/17/2026 20:01 | 1 | 16.41 |
| 06/17/2026 20:01 | 100 | 16.39 |
| 06/17/2026 20:01 | 175 | 16.39 |
| 06/17/2026 20:01 | 10 | 16.38 |
| 06/17/2026 20:01 | 97 | 16.37 |
| 06/17/2026 20:00 | 25 | 16.405 |
| 06/17/2026 20:00 | 84 | 16.40 |
| 06/17/2026 20:00 | 93 | 16.40 |
| 06/17/2026 20:00 | 7 | 16.40 |
| 06/17/2026 20:00 | 1 | 16.40 |
| 06/17/2026 20:00 | 99 | 16.40 |
| 06/17/2026 20:00 | 1 | 16.42 |
| 06/17/2026 20:00 | 5 | 16.42 |
| 06/17/2026 20:00 | 10 | 16.42 |
| 06/17/2026 20:00 | 10 | 16.42 |
| 06/17/2026 20:00 | 6 | 16.42 |
| 06/17/2026 20:00 | 17 | 16.42 |
| 06/17/2026 20:00 | 25 | 16.42 |
| 06/17/2026 20:00 | 100 | 16.42 |
| 06/17/2026 20:00 | 27 | 16.42 |
| 06/17/2026 20:00 | 1 | 16.43 |
| 06/17/2026 20:00 | 12 | 16.42 |
| 06/17/2026 20:00 | 61 | 16.42 |
| 06/17/2026 20:00 | 66 | 16.43 |
| 06/17/2026 20:00 | 6 | 16.43 |
| 06/17/2026 20:00 | 92 | 16.43 |
| 06/17/2026 20:00 | 100 | 16.43 |
| 06/17/2026 20:00 | 34 | 16.44 |
| 06/17/2026 20:00 | 6 | 16.45 |
| 06/17/2026 20:00 | 16 | 16.45 |
| 06/17/2026 20:00 | 16 | 16.45 |
| 06/17/2026 20:00 | 36 | 16.45 |
| 06/17/2026 20:00 | 12 | 16.45 |
| 06/17/2026 20:00 | 180 | 16.445 |
| 06/17/2026 20:00 | 20 | 16.445 |
| 06/17/2026 20:00 | 100 | 16.44 |
| 06/17/2026 20:00 | 240 | 16.45 |
| 06/17/2026 20:00 | 100 | 16.47 |
| 06/17/2026 20:00 | 100 | 16.47 |
| 06/17/2026 20:00 | 100 | 16.47 |
| 06/17/2026 20:00 | 100 | 16.47 |
| 06/17/2026 20:00 | 32 | 16.48 |
| 06/17/2026 20:00 | 5 | 16.48 |
| 06/17/2026 20:00 | 100 | 16.48 |
| 06/17/2026 20:00 | 48 | 16.48 |
| 06/17/2026 20:00 | 100 | 16.50 |
| 06/17/2026 20:00 | 100 | 16.50 |
| 06/17/2026 20:00 | 32 | 16.49 |
| 06/17/2026 20:00 | 32 | 16.49 |
| 06/17/2026 20:00 | 3 | 16.49 |
| 06/17/2026 20:00 | 32 | 16.51 |
| 06/17/2026 20:00 | 34 | 16.49 |
| 06/17/2026 20:00 | 69 | 16.49 |
| 06/17/2026 20:00 | 100 | 16.50 |
| 06/17/2026 20:00 | 100 | 16.50 |
| 06/17/2026 20:00 | 31 | 16.49 |
| 06/17/2026 20:00 | 13 | 16.50 |
| 06/17/2026 20:00 | 100 | 16.51 |
| 06/17/2026 20:00 | 10 | 16.51 |
| 06/17/2026 20:00 | 2 | 16.52 |
| 06/17/2026 19:59 | 1 | 16.52 |
| 06/17/2026 19:59 | 61 | 16.52 |
| 06/17/2026 19:59 | 76 | 16.52 |
| 06/17/2026 19:59 | 24 | 16.52 |
| 06/17/2026 19:59 | 90 | 16.51 |
| 06/17/2026 19:58 | 100 | 16.52 |
| 06/17/2026 19:58 | 100 | 16.52 |
| 06/17/2026 19:58 | 100 | 16.52 |
| 06/17/2026 19:58 | 4 | 16.52 |
| 06/17/2026 19:58 | 100 | 16.52 |
| 06/17/2026 19:58 | 139 | 16.52 |
| 06/17/2026 19:58 | 100 | 16.52 |
| 06/17/2026 19:58 | 53 | 16.52 |
| 06/17/2026 19:58 | 47 | 16.52 |
| 06/17/2026 19:58 | 47 | 16.52 |
| 06/17/2026 19:58 | 53 | 16.52 |
| 06/17/2026 19:58 | 100 | 16.52 |
| 06/17/2026 19:58 | 100 | 16.52 |
| 06/17/2026 19:58 | 200 | 16.52 |
| 06/17/2026 19:58 | 1 | 16.52 |
| 06/17/2026 19:58 | 100 | 16.52 |
| 06/17/2026 19:58 | 200 | 16.51 |
| 06/17/2026 19:58 | 6 | 16.51 |
| 06/17/2026 19:58 | 61 | 16.50 |
| 06/17/2026 19:58 | 27 | 16.50 |
| 06/17/2026 19:58 | 100 | 16.50 |
| 06/17/2026 19:58 | 30 | 16.47 |
| 06/17/2026 19:58 | 19 | 16.47 |
| 06/17/2026 19:58 | 21 | 16.47 |
| 06/17/2026 19:58 | 16 | 16.47 |
| 06/17/2026 19:58 | 10 | 16.46 |
| 06/17/2026 19:58 | 100 | 16.46 |
| 06/17/2026 19:58 | 60 | 16.46 |
| 06/17/2026 19:58 | 1 | 16.46 |
| 06/17/2026 19:58 | 2 | 16.46 |
| 06/17/2026 19:58 | 100 | 16.45 |
| 06/17/2026 19:58 | 4 | 16.45 |
| 06/17/2026 19:58 | 6 | 16.45 |
| 06/17/2026 19:58 | 100 | 16.45 |
| 06/17/2026 19:58 | 100 | 16.45 |
| 06/17/2026 19:58 | 2 | 16.46 |
| 06/17/2026 19:57 | 5 | 16.46 |
| 06/17/2026 19:56 | 2 | 16.47 |
| 06/17/2026 19:56 | 100 | 16.47 |
| 06/17/2026 19:56 | 2 | 16.48 |
| 06/17/2026 19:56 | 2 | 16.48 |
| 06/17/2026 19:56 | 32 | 16.48 |
| 06/17/2026 19:56 | 4 | 16.48 |
| 06/17/2026 19:56 | 30 | 16.48 |
| 06/17/2026 19:56 | 34 | 16.48 |
| 06/17/2026 19:56 | 10 | 16.48 |
| 06/17/2026 19:56 | 66 | 16.47 |
| 06/17/2026 19:56 | 110 | 16.47 |
| 06/17/2026 19:56 | 100 | 16.47 |
| 06/17/2026 19:56 | 100 | 16.47 |
| 06/17/2026 19:56 | 65 | 16.48 |
| 06/17/2026 19:56 | 35 | 16.48 |
| 06/17/2026 19:55 | 100 | 16.49 |
| 06/17/2026 19:55 | 100 | 16.49 |
| 06/17/2026 19:55 | 5 | 16.49 |
| 06/17/2026 19:55 | 7 | 16.49 |
| 06/17/2026 19:55 | 54 | 16.49 |
| 06/17/2026 19:55 | 53 | 16.49 |
| 06/17/2026 19:55 | 100 | 16.49 |
| 06/17/2026 19:55 | 100 | 16.49 |
| 06/17/2026 19:55 | 38 | 16.49 |
| 06/17/2026 19:55 | 2 | 16.49 |
| 06/17/2026 19:55 | 100 | 16.50 |
| 06/17/2026 19:55 | 100 | 16.50 |
| 06/17/2026 19:55 | 100 | 16.50 |
| 06/17/2026 19:55 | 100 | 16.51 |
| 06/17/2026 19:54 | 100 | 16.51 |
| 06/17/2026 19:54 | 88 | 16.51 |
| 06/17/2026 19:54 | 100 | 16.51 |
| 06/17/2026 19:54 | 46 | 16.51 |
| 06/17/2026 19:54 | 54 | 16.51 |
| 06/17/2026 19:54 | 37 | 16.51 |
| 06/17/2026 19:54 | 100 | 16.52 |
| 06/17/2026 19:54 | 100 | 16.52 |
| 06/17/2026 19:54 | 40 | 16.52 |
| 06/17/2026 19:54 | 100 | 16.52 |
| 06/17/2026 19:54 | 100 | 16.52 |
| 06/17/2026 19:50 | 30 | 16.54 |
| 06/17/2026 19:50 | 80 | 16.54 |
| 06/17/2026 19:50 | 1 | 16.54 |
| 06/17/2026 19:50 | 53 | 16.54 |
| 06/17/2026 19:50 | 61 | 16.54 |
| 06/17/2026 19:50 | 48 | 16.54 |
| 06/17/2026 19:50 | 51 | 16.54 |
| 06/17/2026 19:49 | 39 | 16.53 |
| 06/17/2026 19:49 | 55 | 16.55 |
| 06/17/2026 19:49 | 45 | 16.55 |
| 06/17/2026 19:47 | 26 | 16.51 |
| 06/17/2026 19:46 | 100 | 16.54 |
| 06/17/2026 19:46 | 20 | 16.54 |
| 06/17/2026 19:46 | 80 | 16.54 |
| 06/17/2026 19:46 | 100 | 16.55 |
| 06/17/2026 19:46 | 100 | 16.55 |
| 06/17/2026 19:46 | 154 | 16.55 |
| 06/17/2026 19:46 | 10 | 16.56 |
| 06/17/2026 19:46 | 200 | 16.56 |
| 06/17/2026 19:46 | 3 | 16.56 |
| 06/17/2026 19:46 | 101 | 16.56 |
| 06/17/2026 19:46 | 101 | 16.56 |
| 06/17/2026 19:46 | 295 | 16.56 |
| 06/17/2026 19:46 | 1 | 16.56 |
| 06/17/2026 19:46 | 1 | 16.56 |
| 06/17/2026 19:46 | 100 | 16.56 |
| 06/17/2026 19:46 | 154 | 16.54 |
| 06/17/2026 19:46 | 1 | 16.52 |
| 06/17/2026 19:46 | 10 | 16.52 |
| 06/17/2026 19:46 | 17 | 16.53 |
| 06/17/2026 19:46 | 300 | 16.535 |
| 06/17/2026 19:46 | 46 | 16.535 |
| 06/17/2026 19:45 | 25 | 16.535 |
| 06/17/2026 19:45 | 45 | 16.54 |
| 06/17/2026 19:45 | 1 | 16.54 |
| 06/17/2026 19:45 | 5 | 16.54 |
| 06/17/2026 19:44 | 20 | 16.57 |
| 06/17/2026 19:44 | 41 | 16.57 |
| 06/17/2026 19:44 | 29 | 16.57 |
| 06/17/2026 19:44 | 5 | 16.57 |
| 06/17/2026 19:44 | 41 | 16.57 |
| 06/17/2026 19:44 | 206 | 16.56 |
| 06/17/2026 19:44 | 93 | 16.56 |
| 06/17/2026 19:44 | 93 | 16.57 |
| 06/17/2026 19:44 | 10 | 16.57 |
| 06/17/2026 19:44 | 1 | 16.58 |
| 06/17/2026 19:44 | 100 | 16.58 |
| 06/17/2026 19:44 | 11 | 16.58 |
| 06/17/2026 19:44 | 9 | 16.58 |
| 06/17/2026 19:44 | 1 | 16.58 |
| 06/17/2026 19:44 | 1 | 16.59 |
| 06/17/2026 19:44 | 4 | 16.61 |
| 06/17/2026 19:44 | 8 | 16.61 |
| 06/17/2026 19:44 | 200 | 16.62 |
| 06/17/2026 19:44 | 2 | 16.64 |
| 06/17/2026 19:44 | 2 | 16.64 |
| 06/17/2026 19:44 | 100 | 16.64 |
| 06/17/2026 19:44 | 9 | 16.64 |
| 06/17/2026 19:44 | 40 | 16.64 |
| 06/17/2026 19:44 | 10 | 16.64 |
| 06/17/2026 19:44 | 100 | 16.65 |
| 06/17/2026 19:44 | 90 | 16.65 |
| 06/17/2026 19:44 | 100 | 16.65 |
| 06/17/2026 19:44 | 100 | 16.65 |
| 06/17/2026 19:44 | 10 | 16.65 |
| 06/17/2026 19:44 | 49 | 16.65 |
| 06/17/2026 19:44 | 100 | 16.66 |
| 06/17/2026 19:44 | 100 | 16.66 |
| 06/17/2026 19:44 | 100 | 16.66 |
| 06/17/2026 19:44 | 97 | 16.66 |
| 06/17/2026 19:44 | 95 | 16.67 |
| 06/17/2026 19:44 | 5 | 16.67 |
| 06/17/2026 19:44 | 40 | 16.67 |
| 06/17/2026 19:44 | 3 | 16.66 |
| 06/17/2026 19:44 | 100 | 16.66 |
| 06/17/2026 19:44 | 100 | 16.66 |
| 06/17/2026 19:44 | 100 | 16.66 |
| 06/17/2026 19:44 | 1 | 16.67 |
| 06/17/2026 19:44 | 100 | 16.67 |
| 06/17/2026 19:44 | 100 | 16.67 |
| 06/17/2026 19:44 | 80 | 16.67 |
| 06/17/2026 19:44 | 100 | 16.67 |
| 06/17/2026 19:43 | 100 | 16.69 |
| 06/17/2026 19:42 | 13 | 16.69 |
| 06/17/2026 19:42 | 2 | 16.69 |
| 06/17/2026 19:42 | 2 | 16.69 |
| 06/17/2026 19:42 | 80 | 16.68 |
| 06/17/2026 19:42 | 80 | 16.68 |
| 06/17/2026 19:41 | 69 | 16.69 |
| 06/17/2026 19:41 | 1 | 16.69 |
| 06/17/2026 19:39 | 100 | 16.68 |
| 06/17/2026 19:39 | 100 | 16.68 |
| 06/17/2026 19:39 | 100 | 16.68 |
| 06/17/2026 19:39 | 100 | 16.68 |
| 06/17/2026 19:39 | 200 | 16.68 |
| 06/17/2026 19:39 | 100 | 16.69 |
| 06/17/2026 19:39 | 200 | 16.69 |
| 06/17/2026 19:39 | 75 | 16.69 |
| 06/17/2026 19:38 | 5 | 16.69 |
| 06/17/2026 19:38 | 98 | 16.69 |
| 06/17/2026 19:38 | 3 | 16.70 |
| 06/17/2026 19:36 | 100 | 16.70 |
| 06/17/2026 19:36 | 100 | 16.70 |
| 06/17/2026 19:36 | 100 | 16.70 |
| 06/17/2026 19:36 | 95 | 16.71 |
| 06/17/2026 19:36 | 100 | 16.71 |
| 06/17/2026 19:36 | 300 | 16.71 |
| 06/17/2026 19:36 | 100 | 16.71 |
| 06/17/2026 19:36 | 100 | 16.71 |
| 06/17/2026 19:36 | 100 | 16.71 |
| 06/17/2026 19:36 | 55 | 16.71 |
| 06/17/2026 19:36 | 20 | 16.71 |
| 06/17/2026 19:36 | 25 | 16.71 |
| 06/17/2026 19:36 | 200 | 16.70 |
| 06/17/2026 19:36 | 80 | 16.69 |
| 06/17/2026 19:36 | 100 | 16.69 |
| 06/17/2026 19:36 | 100 | 16.67 |
| 06/17/2026 19:36 | 5 | 16.67 |
| 06/17/2026 19:36 | 25 | 16.67 |
| 06/17/2026 19:36 | 10 | 16.67 |
| 06/17/2026 19:36 | 10 | 16.67 |
| 06/17/2026 19:36 | 25 | 16.67 |
| 06/17/2026 19:36 | 25 | 16.67 |
| 06/17/2026 19:36 | 89 | 16.67 |
| 06/17/2026 19:35 | 5 | 16.66 |
| 06/17/2026 19:35 | 100 | 16.66 |
| 06/17/2026 19:35 | 100 | 16.67 |
| 06/17/2026 19:35 | 100 | 16.67 |
| 06/17/2026 19:35 | 100 | 16.67 |
| 06/17/2026 19:35 | 18 | 16.67 |
| 06/17/2026 19:35 | 100 | 16.67 |
| 06/17/2026 19:35 | 100 | 16.67 |
| 06/17/2026 19:35 | 100 | 16.67 |
| 06/17/2026 19:35 | 100 | 16.67 |
| 06/17/2026 19:35 | 20 | 16.68 |
| 06/17/2026 19:35 | 100 | 16.68 |
| 06/17/2026 19:35 | 100 | 16.68 |
| 06/17/2026 19:34 | 10 | 16.68 |
| 06/17/2026 19:33 | 100 | 16.69 |
| 06/17/2026 19:33 | 200 | 16.66 |
| 06/17/2026 19:33 | 13 | 16.66 |
| 06/17/2026 19:33 | 40 | 16.66 |
| 06/17/2026 19:32 | 1 | 16.65 |
| 06/17/2026 19:32 | 2 | 16.65 |
| 06/17/2026 19:32 | 100 | 16.63 |
| 06/17/2026 19:32 | 40 | 16.63 |
| 06/17/2026 19:32 | 64 | 16.63 |
| 06/17/2026 19:32 | 71 | 16.61 |
| 06/17/2026 19:32 | 179 | 16.61 |
| 06/17/2026 19:32 | 80 | 16.61 |
| 06/17/2026 19:32 | 93 | 16.595 |
| 06/17/2026 19:32 | 100 | 16.59 |
| 06/17/2026 19:31 | 100 | 16.59 |
| 06/17/2026 19:31 | 100 | 16.59 |
| 06/17/2026 19:31 | 3 | 16.59 |
| 06/17/2026 19:31 | 100 | 16.60 |
| 06/17/2026 19:30 | 48 | 16.60 |
| 06/17/2026 19:30 | 100 | 16.60 |
| 06/17/2026 19:30 | 8 | 16.60 |
| 06/17/2026 19:30 | 1 | 16.61 |
| 06/17/2026 19:29 | 100 | 16.61 |
| 06/17/2026 19:29 | 100 | 16.61 |
| 06/17/2026 19:29 | 100 | 16.60 |
| 06/17/2026 19:29 | 1 | 16.61 |
| 06/17/2026 19:28 | 100 | 16.62 |
| 06/17/2026 19:28 | 30 | 16.62 |
| 06/17/2026 19:28 | 1 | 16.63 |
| 06/17/2026 19:28 | 1 | 16.63 |
| 06/17/2026 19:27 | 16 | 16.64 |
| 06/17/2026 19:27 | 74 | 16.63 |
| 06/17/2026 19:27 | 48 | 16.63 |
| 06/17/2026 19:27 | 52 | 16.63 |
| 06/17/2026 19:27 | 48 | 16.63 |
| 06/17/2026 19:27 | 15 | 16.62 |
| 06/17/2026 19:27 | 200 | 16.62 |
| 06/17/2026 19:27 | 2 | 16.62 |
| 06/17/2026 19:27 | 100 | 16.62 |
| 06/17/2026 19:27 | 100 | 16.62 |
| 06/17/2026 19:25 | 2 | 16.61 |
| 06/17/2026 19:25 | 3 | 16.61 |
| 06/17/2026 19:25 | 10 | 16.60 |
| 06/17/2026 19:25 | 10 | 16.60 |
| 06/17/2026 19:25 | 10 | 16.60 |
| 06/17/2026 19:25 | 25 | 16.60 |
| 06/17/2026 19:25 | 100 | 16.60 |
| 06/17/2026 19:25 | 2 | 16.60 |
| 06/17/2026 19:24 | 1 | 16.59 |
| 06/17/2026 19:24 | 200 | 16.60 |
| 06/17/2026 19:24 | 69 | 16.60 |
| 06/17/2026 19:24 | 31 | 16.60 |
| 06/17/2026 19:24 | 100 | 16.60 |
| 06/17/2026 19:24 | 164 | 16.61 |
| 06/17/2026 19:23 | 25 | 16.615 |
| 06/17/2026 19:23 | 79 | 16.60 |
| 06/17/2026 19:23 | 98 | 16.60 |
| 06/17/2026 19:23 | 2 | 16.60 |
| 06/17/2026 19:23 | 100 | 16.61 |
| 06/17/2026 19:23 | 61 | 16.62 |
| 06/17/2026 19:23 | 100 | 16.62 |
| 06/17/2026 19:23 | 50 | 16.62 |
| 06/17/2026 19:23 | 9 | 16.64 |
| 06/17/2026 19:23 | 80 | 16.64 |
| 06/17/2026 19:23 | 40 | 16.64 |
| 06/17/2026 19:23 | 90 | 16.64 |
| 06/17/2026 19:21 | 5 | 16.65 |
| 06/17/2026 19:21 | 42 | 16.65 |
| 06/17/2026 19:21 | 38 | 16.65 |
| 06/17/2026 19:21 | 100 | 16.65 |
| 06/17/2026 19:21 | 100 | 16.65 |
| 06/17/2026 19:21 | 100 | 16.66 |
| 06/17/2026 19:20 | 100 | 16.66 |
| 06/17/2026 19:20 | 200 | 16.66 |
| 06/17/2026 19:20 | 100 | 16.66 |
| 06/17/2026 19:20 | 500 | 16.66 |
| 06/17/2026 19:20 | 83 | 16.67 |
| 06/17/2026 19:20 | 100 | 16.67 |
| 06/17/2026 19:20 | 117 | 16.67 |
| 06/17/2026 19:20 | 100 | 16.67 |
| 06/17/2026 19:20 | 100 | 16.67 |
| 06/17/2026 19:20 | 100 | 16.67 |
| 06/17/2026 19:20 | 33 | 16.665 |
| 06/17/2026 19:20 | 53 | 16.665 |
| 06/17/2026 19:20 | 11 | 16.665 |
| 06/17/2026 19:20 | 10 | 16.64 |
| 06/17/2026 19:20 | 10 | 16.64 |
| 06/17/2026 19:20 | 90 | 16.64 |
| 06/17/2026 19:20 | 20 | 16.65 |
| 06/17/2026 19:19 | 100 | 16.66 |
| 06/17/2026 19:19 | 100 | 16.67 |
| 06/17/2026 19:19 | 7 | 16.67 |
| 06/17/2026 19:19 | 100 | 16.67 |
| 06/17/2026 19:19 | 100 | 16.67 |
| 06/17/2026 19:19 | 30 | 16.67 |
| 06/17/2026 19:19 | 10 | 16.67 |
| 06/17/2026 19:18 | 50 | 16.69 |
| 06/17/2026 19:18 | 10 | 16.70 |
| 06/17/2026 19:18 | 100 | 16.70 |
| 06/17/2026 19:18 | 100 | 16.70 |
| 06/17/2026 19:18 | 100 | 16.70 |
| 06/17/2026 19:18 | 100 | 16.70 |
| 06/17/2026 19:18 | 100 | 16.71 |
| 06/17/2026 19:18 | 100 | 16.73 |
| 06/17/2026 19:18 | 94 | 16.74 |
| 06/17/2026 19:18 | 6 | 16.74 |
| 06/17/2026 19:18 | 25 | 16.76 |
| 06/17/2026 19:18 | 25 | 16.76 |
| 06/17/2026 19:18 | 25 | 16.76 |
| 06/17/2026 19:18 | 25 | 16.76 |
| 06/17/2026 19:18 | 25 | 16.76 |
| 06/17/2026 19:18 | 25 | 16.76 |
| 06/17/2026 19:18 | 25 | 16.76 |
| 06/17/2026 19:18 | 100 | 16.76 |
| 06/17/2026 19:18 | 100 | 16.76 |
| 06/17/2026 19:17 | 2 | 16.75 |
| 06/17/2026 19:17 | 825 | 16.77 |
| 06/17/2026 19:17 | 1000 | 16.77 |
| 06/17/2026 19:17 | 100 | 16.77 |
| 06/17/2026 19:17 | 300 | 16.76 |
| 06/17/2026 19:17 | 100 | 16.76 |
| 06/17/2026 19:17 | 175 | 16.76 |
| 06/17/2026 19:17 | 11 | 16.73 |
| 06/17/2026 19:17 | 1 | 16.73 |
| 06/17/2026 19:17 | 150 | 16.75 |
| 06/17/2026 19:17 | 50 | 16.75 |
| 06/17/2026 19:17 | 50 | 16.75 |
| 06/17/2026 19:17 | 50 | 16.75 |
| 06/17/2026 19:17 | 100 | 16.75 |
| 06/17/2026 19:17 | 100 | 16.75 |
| 06/17/2026 19:17 | 38 | 16.76 |
| 06/17/2026 19:17 | 100 | 16.77 |
| 06/17/2026 19:16 | 100 | 16.79 |
| 06/17/2026 19:16 | 300 | 16.79 |
| 06/17/2026 19:16 | 2 | 16.79 |
| 06/17/2026 19:16 | 100 | 16.80 |
| 06/17/2026 19:16 | 100 | 16.80 |
| 06/17/2026 19:16 | 25 | 16.79 |
| 06/17/2026 19:16 | 175 | 16.79 |
| 06/17/2026 19:16 | 300 | 16.775 |
| 06/17/2026 19:16 | 25 | 16.77 |
| 06/17/2026 19:16 | 1 | 16.77 |
| 06/17/2026 19:16 | 100 | 16.77 |
| 06/17/2026 19:16 | 50 | 16.75 |
| 06/17/2026 19:16 | 250 | 16.74 |
| 06/17/2026 19:16 | 20 | 16.74 |
| 06/17/2026 19:16 | 200 | 16.72 |
| 06/17/2026 19:16 | 40 | 16.72 |
| 06/17/2026 19:16 | 100 | 16.72 |
| 06/17/2026 19:16 | 230 | 16.72 |
| 06/17/2026 19:16 | 16 | 16.70 |
| 06/17/2026 19:16 | 84 | 16.70 |
| 06/17/2026 19:15 | 100 | 16.69 |
| 06/17/2026 19:15 | 100 | 16.69 |
| 06/17/2026 19:15 | 25 | 16.69 |
| 06/17/2026 19:15 | 100 | 16.68 |
| 06/17/2026 19:15 | 100 | 16.675 |
| 06/17/2026 19:15 | 100 | 16.66 |
| 06/17/2026 19:15 | 47 | 16.67 |
| 06/17/2026 19:15 | 200 | 16.67 |
| 06/17/2026 19:15 | 64 | 16.67 |
| 06/17/2026 19:15 | 36 | 16.67 |
| 06/17/2026 19:15 | 51 | 16.64 |
| 06/17/2026 19:15 | 100 | 16.64 |
| 06/17/2026 19:15 | 67 | 16.62 |
| 06/17/2026 19:15 | 100 | 16.62 |
| 06/17/2026 19:15 | 66 | 16.62 |
| 06/17/2026 19:15 | 100 | 16.62 |
| 06/17/2026 19:15 | 100 | 16.62 |
| 06/17/2026 19:15 | 100 | 16.62 |
| 06/17/2026 19:15 | 71 | 16.59 |
| 06/17/2026 19:15 | 29 | 16.59 |
| 06/17/2026 19:15 | 100 | 16.59 |
| 06/17/2026 19:15 | 80 | 16.60 |
| 06/17/2026 19:15 | 202 | 16.61 |
| 06/17/2026 19:15 | 50 | 16.61 |
| 06/17/2026 19:15 | 100 | 16.61 |
| 06/17/2026 19:15 | 30 | 16.61 |
| 06/17/2026 19:15 | 100 | 16.61 |
| 06/17/2026 19:15 | 9 | 16.60 |
| 06/17/2026 19:15 | 4 | 16.60 |
| 06/17/2026 19:15 | 200 | 16.59 |
| 06/17/2026 19:15 | 52 | 16.56 |
| 06/17/2026 19:15 | 48 | 16.56 |
| 06/17/2026 19:15 | 1 | 16.56 |
| 06/17/2026 19:15 | 23 | 16.55 |
| 06/17/2026 19:15 | 50 | 16.55 |
| 06/17/2026 19:15 | 100 | 16.54 |
| 06/17/2026 19:15 | 100 | 16.54 |
| 06/17/2026 19:15 | 24 | 16.55 |
| 06/17/2026 19:15 | 200 | 16.55 |
| 06/17/2026 19:15 | 100 | 16.55 |
| 06/17/2026 19:15 | 84 | 16.55 |
| 06/17/2026 19:15 | 16 | 16.55 |
| 06/17/2026 19:15 | 12 | 16.55 |
| 06/17/2026 19:15 | 15 | 16.55 |
| 06/17/2026 19:15 | 76 | 16.55 |
| 06/17/2026 19:15 | 80 | 16.54 |
| 06/17/2026 19:15 | 100 | 16.53 |
| 06/17/2026 19:15 | 100 | 16.53 |
| 06/17/2026 19:15 | 79 | 16.53 |
| 06/17/2026 19:14 | 1 | 16.50 |
| 06/17/2026 19:14 | 100 | 16.51 |
| 06/17/2026 19:14 | 14 | 16.51 |
| 06/17/2026 19:14 | 86 | 16.51 |
| 06/17/2026 19:14 | 1 | 16.50 |
| 06/17/2026 19:14 | 1689 | 16.50 |
| 06/17/2026 19:14 | 500 | 16.50 |
| 06/17/2026 19:14 | 4 | 16.50 |
| 06/17/2026 19:14 | 3 | 16.50 |
| 06/17/2026 19:14 | 4 | 16.50 |
| 06/17/2026 19:14 | 2 | 16.50 |
| 06/17/2026 19:14 | 3 | 16.50 |
| 06/17/2026 19:14 | 2 | 16.50 |
| 06/17/2026 19:14 | 2 | 16.50 |
| 06/17/2026 19:14 | 3 | 16.50 |
| 06/17/2026 19:14 | 100 | 16.50 |
| 06/17/2026 19:14 | 2 | 16.50 |
| 06/17/2026 19:14 | 30 | 16.50 |
| 06/17/2026 19:14 | 23 | 16.50 |
| 06/17/2026 19:14 | 33 | 16.50 |
| 06/17/2026 19:14 | 100 | 16.50 |
| 06/17/2026 19:13 | 35 | 16.47 |
| 06/17/2026 19:13 | 100 | 16.47 |
| 06/17/2026 19:13 | 100 | 16.47 |
| 06/17/2026 19:13 | 100 | 16.47 |
| 06/17/2026 19:13 | 65 | 16.47 |
| 06/17/2026 19:13 | 100 | 16.47 |
| 06/17/2026 19:13 | 100 | 16.47 |
| 06/17/2026 19:13 | 43 | 16.46 |
| 06/17/2026 19:13 | 20 | 16.46 |
| 06/17/2026 19:13 | 80 | 16.46 |
| 06/17/2026 19:13 | 10 | 16.46 |
| 06/17/2026 19:13 | 90 | 16.46 |
| 06/17/2026 19:13 | 21 | 16.46 |
| 06/17/2026 19:13 | 100 | 16.46 |
| 06/17/2026 19:13 | 15 | 16.46 |
| 06/17/2026 19:13 | 35 | 16.46 |
| 06/17/2026 19:13 | 50 | 16.46 |
| 06/17/2026 19:13 | 100 | 16.46 |
| 06/17/2026 19:13 | 100 | 16.47 |
| 06/17/2026 19:13 | 100 | 16.47 |
| 06/17/2026 19:13 | 100 | 16.47 |
| 06/17/2026 19:13 | 100 | 16.47 |
| 06/17/2026 19:13 | 100 | 16.47 |
| 06/17/2026 19:13 | 100 | 16.47 |
| 06/17/2026 19:11 | 100 | 16.51 |
| 06/17/2026 19:11 | 4 | 16.51 |
| 06/17/2026 19:11 | 200 | 16.51 |
| 06/17/2026 19:11 | 100 | 16.51 |
| 06/17/2026 19:11 | 100 | 16.50 |
| 06/17/2026 19:11 | 1 | 16.49 |
| 06/17/2026 19:11 | 2 | 16.49 |
| 06/17/2026 19:11 | 37 | 16.49 |
| 06/17/2026 19:10 | 100 | 16.48 |
| 06/17/2026 19:09 | 2 | 16.43 |
| 06/17/2026 19:09 | 1 | 16.43 |
| 06/17/2026 19:09 | 4 | 16.43 |
| 06/17/2026 19:09 | 2 | 16.43 |
| 06/17/2026 19:09 | 1 | 16.43 |
| 06/17/2026 19:09 | 1 | 16.43 |
| 06/17/2026 19:09 | 1 | 16.43 |
| 06/17/2026 19:09 | 1 | 16.43 |
| 06/17/2026 19:09 | 80 | 16.43 |
| 06/17/2026 19:09 | 4 | 16.43 |
| 06/17/2026 19:09 | 1 | 16.43 |
| 06/17/2026 19:09 | 100 | 16.43 |
| 06/17/2026 19:09 | 41 | 16.43 |
| 06/17/2026 19:09 | 100 | 16.43 |
| 06/17/2026 19:09 | 25 | 16.415 |
| 06/17/2026 19:09 | 20 | 16.41 |
| 06/17/2026 19:09 | 12 | 16.43 |
| 06/17/2026 19:09 | 20 | 16.43 |
| 06/17/2026 19:09 | 125 | 16.44 |
| 06/17/2026 19:09 | 43 | 16.44 |
| 06/17/2026 19:09 | 100 | 16.44 |
| 06/17/2026 19:09 | 72 | 16.44 |
| 06/17/2026 19:09 | 29 | 16.45 |
| 06/17/2026 19:09 | 25 | 16.455 |
| 06/17/2026 19:09 | 25 | 16.455 |
| 06/17/2026 19:09 | 300 | 16.465 |
| 06/17/2026 19:09 | 25 | 16.465 |
| 06/17/2026 19:09 | 100 | 16.46 |
| 06/17/2026 19:09 | 29 | 16.46 |
| 06/17/2026 19:09 | 175 | 16.47 |
| 06/17/2026 19:09 | 100 | 16.47 |
| 06/17/2026 19:09 | 100 | 16.47 |
| 06/17/2026 19:09 | 100 | 16.47 |
| 06/17/2026 19:09 | 100 | 16.47 |
| 06/17/2026 19:09 | 100 | 16.47 |
| 06/17/2026 19:09 | 1000 | 16.49 |
| 06/17/2026 19:09 | 100 | 16.49 |
| 06/17/2026 19:09 | 100 | 16.49 |
| 06/17/2026 19:09 | 100 | 16.49 |
| 06/17/2026 19:09 | 25 | 16.48 |
| 06/17/2026 19:09 | 150 | 16.48 |
| 06/17/2026 19:09 | 300 | 16.48 |
| 06/17/2026 19:09 | 35 | 16.48 |
| 06/17/2026 19:09 | 2 | 16.47 |
| 06/17/2026 19:09 | 15 | 16.45 |
| 06/17/2026 19:09 | 38 | 16.45 |
| 06/17/2026 19:09 | 100 | 16.45 |
| 06/17/2026 19:08 | 100 | 16.44 |
| 06/17/2026 19:08 | 18 | 16.45 |
| 06/17/2026 19:08 | 107 | 16.45 |
| 06/17/2026 19:08 | 30 | 16.45 |
| 06/17/2026 19:08 | 9 | 16.45 |
| 06/17/2026 19:08 | 4 | 16.45 |
| 06/17/2026 19:08 | 3 | 16.45 |
| 06/17/2026 19:08 | 42 | 16.45 |
| 06/17/2026 19:08 | 13 | 16.45 |
| 06/17/2026 19:08 | 100 | 16.44 |
| 06/17/2026 19:08 | 200 | 16.44 |
| 06/17/2026 19:08 | 9 | 16.44 |
| 06/17/2026 19:08 | 79 | 16.44 |
| 06/17/2026 19:08 | 30 | 16.44 |
| 06/17/2026 19:08 | 48 | 16.43 |
| 06/17/2026 19:08 | 9 | 16.43 |
| 06/17/2026 19:08 | 40 | 16.43 |
| 06/17/2026 19:08 | 20 | 16.43 |
| 06/17/2026 19:08 | 100 | 16.42 |
| 06/17/2026 19:08 | 100 | 16.41 |
| 06/17/2026 19:08 | 50 | 16.41 |
| 06/17/2026 19:08 | 50 | 16.41 |
| 06/17/2026 19:08 | 100 | 16.41 |
| 06/17/2026 19:08 | 32 | 16.41 |
| 06/17/2026 19:08 | 100 | 16.41 |
| 06/17/2026 19:08 | 22 | 16.41 |
| 06/17/2026 19:08 | 4 | 16.40 |
| 06/17/2026 19:08 | 57 | 16.41 |
| 06/17/2026 19:08 | 100 | 16.41 |
| 06/17/2026 19:08 | 43 | 16.40 |
| 06/17/2026 19:08 | 288 | 16.40 |
| 06/17/2026 19:08 | 93 | 16.40 |
| 06/17/2026 19:08 | 36 | 16.40 |
| 06/17/2026 19:08 | 174 | 16.40 |
| 06/17/2026 19:08 | 90 | 16.40 |
| 06/17/2026 19:08 | 10 | 16.40 |
| 06/17/2026 19:08 | 27 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 37 | 16.40 |
| 06/17/2026 19:08 | 50 | 16.40 |
| 06/17/2026 19:08 | 21 | 16.40 |
| 06/17/2026 19:08 | 79 | 16.40 |
| 06/17/2026 19:08 | 21 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 79 | 16.40 |
| 06/17/2026 19:08 | 134 | 16.40 |
| 06/17/2026 19:08 | 66 | 16.40 |
| 06/17/2026 19:08 | 11 | 16.40 |
| 06/17/2026 19:08 | 29 | 16.40 |
| 06/17/2026 19:08 | 30 | 16.40 |
| 06/17/2026 19:08 | 50 | 16.40 |
| 06/17/2026 19:08 | 150 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 30 | 16.40 |
| 06/17/2026 19:08 | 41 | 16.40 |
| 06/17/2026 19:08 | 30 | 16.40 |
| 06/17/2026 19:08 | 120 | 16.40 |
| 06/17/2026 19:08 | 80 | 16.40 |
| 06/17/2026 19:08 | 20 | 16.40 |
| 06/17/2026 19:08 | 30 | 16.40 |
| 06/17/2026 19:08 | 30 | 16.40 |
| 06/17/2026 19:08 | 120 | 16.40 |
| 06/17/2026 19:08 | 120 | 16.40 |
| 06/17/2026 19:08 | 50 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 8 | 16.40 |
| 06/17/2026 19:08 | 80 | 16.40 |
| 06/17/2026 19:08 | 30 | 16.40 |
| 06/17/2026 19:08 | 50 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 70 | 16.40 |
| 06/17/2026 19:08 | 200 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 180 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 200 | 16.40 |
| 06/17/2026 19:08 | 30 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 22 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 41 | 16.40 |
| 06/17/2026 19:08 | 300 | 16.40 |
| 06/17/2026 19:08 | 78 | 16.39 |
| 06/17/2026 19:08 | 100 | 16.39 |
| 06/17/2026 19:08 | 22 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 100 | 16.41 |
| 06/17/2026 19:08 | 100 | 16.41 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:08 | 300 | 16.40 |
| 06/17/2026 19:08 | 175 | 16.40 |
| 06/17/2026 19:08 | 200 | 16.39 |
| 06/17/2026 19:08 | 300 | 16.39 |
| 06/17/2026 19:08 | 300 | 16.39 |
| 06/17/2026 19:08 | 100 | 16.39 |
| 06/17/2026 19:08 | 300 | 16.39 |
| 06/17/2026 19:08 | 100 | 16.39 |
| 06/17/2026 19:08 | 44 | 16.39 |
| 06/17/2026 19:08 | 5 | 16.39 |
| 06/17/2026 19:08 | 100 | 16.39 |
| 06/17/2026 19:08 | 68 | 16.39 |
| 06/17/2026 19:08 | 20 | 16.38 |
| 06/17/2026 19:08 | 112 | 16.39 |
| 06/17/2026 19:08 | 100 | 16.39 |
| 06/17/2026 19:08 | 24 | 16.39 |
| 06/17/2026 19:08 | 1 | 16.39 |
| 06/17/2026 19:08 | 100 | 16.40 |
| 06/17/2026 19:07 | 100 | 16.40 |
| 06/17/2026 19:07 | 100 | 16.40 |
| 06/17/2026 19:07 | 45 | 16.40 |
| 06/17/2026 19:07 | 55 | 16.40 |
| 06/17/2026 19:07 | 2 | 16.40 |
| 06/17/2026 19:07 | 100 | 16.41 |
| 06/17/2026 19:07 | 1 | 16.41 |
| 06/17/2026 19:06 | 79 | 16.43 |
| 06/17/2026 19:04 | 9 | 16.42 |
| 06/17/2026 19:04 | 100 | 16.42 |
| 06/17/2026 19:04 | 100 | 16.42 |
| 06/17/2026 19:04 | 44 | 16.42 |
| 06/17/2026 19:04 | 1 | 16.42 |
| 06/17/2026 19:04 | 99 | 16.42 |
| 06/17/2026 19:04 | 300 | 16.41 |
| 06/17/2026 19:04 | 100 | 16.41 |
| 06/17/2026 19:04 | 100 | 16.41 |
| 06/17/2026 19:04 | 2 | 16.41 |
| 06/17/2026 19:04 | 5 | 16.42 |
| 06/17/2026 19:04 | 100 | 16.42 |
| 06/17/2026 19:04 | 100 | 16.42 |
| 06/17/2026 19:04 | 121 | 16.43 |
| 06/17/2026 19:04 | 100 | 16.43 |
| 06/17/2026 19:04 | 1 | 16.43 |
| 06/17/2026 19:03 | 25 | 16.435 |
| 06/17/2026 19:03 | 25 | 16.435 |
| 06/17/2026 19:03 | 500 | 16.44 |
| 06/17/2026 19:03 | 100 | 16.44 |
| 06/17/2026 19:03 | 100 | 16.43 |
| 06/17/2026 19:03 | 7 | 16.43 |
| 06/17/2026 19:01 | 100 | 16.44 |
| 06/17/2026 19:00 | 80 | 16.45 |
| 06/17/2026 19:00 | 100 | 16.45 |
| 06/17/2026 19:00 | 100 | 16.45 |
| 06/17/2026 19:00 | 200 | 16.46 |
| 06/17/2026 19:00 | 20 | 16.46 |
| 06/17/2026 19:00 | 9 | 16.46 |
| 06/17/2026 19:00 | 200 | 16.48 |
| 06/17/2026 19:00 | 100 | 16.48 |
| 06/17/2026 19:00 | 20 | 16.47 |
| 06/17/2026 18:59 | 8 | 16.48 |
| 06/17/2026 18:59 | 10 | 16.48 |
| 06/17/2026 18:59 | 100 | 16.48 |
| 06/17/2026 18:59 | 92 | 16.49 |
| 06/17/2026 18:59 | 85 | 16.49 |
| 06/17/2026 18:59 | 100 | 16.49 |
| 06/17/2026 18:59 | 100 | 16.49 |
| 06/17/2026 18:59 | 100 | 16.49 |
| 06/17/2026 18:59 | 100 | 16.49 |
| 06/17/2026 18:59 | 100 | 16.49 |
| 06/17/2026 18:59 | 50 | 16.49 |
| 06/17/2026 18:59 | 100 | 16.49 |
| 06/17/2026 18:59 | 100 | 16.49 |
| 06/17/2026 18:59 | 200 | 16.50 |
| 06/17/2026 18:59 | 11 | 16.50 |
| 06/17/2026 18:59 | 89 | 16.50 |
| 06/17/2026 18:59 | 100 | 16.50 |
| 06/17/2026 18:59 | 100 | 16.50 |
| 06/17/2026 18:59 | 1 | 16.50 |
| 06/17/2026 18:59 | 100 | 16.51 |
| 06/17/2026 18:59 | 43 | 16.51 |
| 06/17/2026 18:59 | 50 | 16.51 |
| 06/17/2026 18:59 | 21 | 16.52 |
| 06/17/2026 18:59 | 80 | 16.52 |
| 06/17/2026 18:59 | 49 | 16.52 |
| 06/17/2026 18:59 | 1 | 16.52 |
| 06/17/2026 18:59 | 100 | 16.53 |
| 06/17/2026 18:59 | 50 | 16.53 |
| 06/17/2026 18:59 | 100 | 16.53 |
| 06/17/2026 18:59 | 100 | 16.55 |
| 06/17/2026 18:59 | 100 | 16.55 |
| 06/17/2026 18:59 | 8 | 16.55 |
| 06/17/2026 18:59 | 35 | 16.55 |
| 06/17/2026 18:59 | 175 | 16.56 |
| 06/17/2026 18:59 | 3 | 16.56 |
| 06/17/2026 18:59 | 60 | 16.55 |
| 06/17/2026 18:59 | 25 | 16.535 |
| 06/17/2026 18:59 | 194 | 16.53 |
| 06/17/2026 18:59 | 75 | 16.52 |
| 06/17/2026 18:59 | 25 | 16.52 |
| 06/17/2026 18:59 | 100 | 16.52 |
| 06/17/2026 18:59 | 100 | 16.52 |
| 06/17/2026 18:59 | 100 | 16.52 |
| 06/17/2026 18:59 | 100 | 16.52 |
| 06/17/2026 18:59 | 100 | 16.52 |
| 06/17/2026 18:59 | 100 | 16.52 |
| 06/17/2026 18:59 | 46 | 16.52 |
| 06/17/2026 18:59 | 200 | 16.52 |
| 06/17/2026 18:59 | 20 | 16.50 |
| 06/17/2026 18:59 | 70 | 16.51 |
| 06/17/2026 18:59 | 15 | 16.50 |
| 06/17/2026 18:59 | 85 | 16.50 |
| 06/17/2026 18:59 | 5 | 16.50 |
| 06/17/2026 18:59 | 100 | 16.50 |
| 06/17/2026 18:58 | 100 | 16.50 |
| 06/17/2026 18:58 | 100 | 16.50 |
| 06/17/2026 18:58 | 100 | 16.50 |
| 06/17/2026 18:58 | 100 | 16.50 |
| 06/17/2026 18:58 | 100 | 16.50 |
| 06/17/2026 18:58 | 100 | 16.50 |
| 06/17/2026 18:58 | 100 | 16.50 |
| 06/17/2026 18:58 | 50 | 16.50 |
| 06/17/2026 18:58 | 100 | 16.50 |
| 06/17/2026 18:58 | 100 | 16.51 |
| 06/17/2026 18:58 | 100 | 16.51 |
| 06/17/2026 18:58 | 100 | 16.51 |
| 06/17/2026 18:58 | 104 | 16.51 |
| 06/17/2026 18:58 | 100 | 16.51 |
| 06/17/2026 18:58 | 80 | 16.51 |
| 06/17/2026 18:58 | 1 | 16.51 |
| 06/17/2026 18:58 | 82 | 16.53 |
| 06/17/2026 18:58 | 175 | 16.53 |
| 06/17/2026 18:58 | 40 | 16.53 |
| 06/17/2026 18:58 | 3 | 16.52 |
| 06/17/2026 18:58 | 100 | 16.515 |
| 06/17/2026 18:56 | 100 | 16.51 |
| 06/17/2026 18:56 | 39 | 16.50 |
| 06/17/2026 18:56 | 41 | 16.50 |
| 06/17/2026 18:56 | 39 | 16.50 |
| 06/17/2026 18:56 | 100 | 16.50 |
| 06/17/2026 18:56 | 87 | 16.50 |
| 06/17/2026 18:56 | 41 | 16.50 |
| 06/17/2026 18:55 | 175 | 16.49 |
| 06/17/2026 18:55 | 25 | 16.49 |
| 06/17/2026 18:55 | 93 | 16.485 |
| 06/17/2026 18:55 | 60 | 16.485 |
| 06/17/2026 18:55 | 39 | 16.485 |
| 06/17/2026 18:54 | 5 | 16.48 |
| 06/17/2026 18:53 | 39 | 16.46 |
| 06/17/2026 18:53 | 100 | 16.46 |
| 06/17/2026 18:53 | 2 | 16.46 |
| 06/17/2026 18:53 | 100 | 16.45 |
| 06/17/2026 18:53 | 100 | 16.45 |
| 06/17/2026 18:53 | 100 | 16.45 |
| 06/17/2026 18:53 | 100 | 16.45 |
| 06/17/2026 18:53 | 100 | 16.46 |
| 06/17/2026 18:53 | 100 | 16.46 |
| 06/17/2026 18:53 | 100 | 16.47 |
| 06/17/2026 18:53 | 100 | 16.47 |
| 06/17/2026 18:53 | 100 | 16.47 |
| 06/17/2026 18:53 | 100 | 16.47 |
| 06/17/2026 18:53 | 100 | 16.47 |
| 06/17/2026 18:52 | 100 | 16.47 |
| 06/17/2026 18:52 | 100 | 16.47 |
| 06/17/2026 18:52 | 6 | 16.47 |
| 06/17/2026 18:52 | 70 | 16.46 |
| 06/17/2026 18:52 | 38 | 16.46 |
| 06/17/2026 18:52 | 42 | 16.46 |
| 06/17/2026 18:52 | 55 | 16.46 |
| 06/17/2026 18:52 | 219 | 16.46 |
| 06/17/2026 18:52 | 100 | 16.46 |
| 06/17/2026 18:52 | 60 | 16.45 |
| 06/17/2026 18:52 | 6 | 16.44 |
| 06/17/2026 18:52 | 1 | 16.44 |
| 06/17/2026 18:52 | 100 | 16.44 |
| 06/17/2026 18:52 | 100 | 16.44 |
| 06/17/2026 18:51 | 74 | 16.45 |
| 06/17/2026 18:51 | 10 | 16.445 |
| 06/17/2026 18:51 | 100 | 16.45 |
| 06/17/2026 18:51 | 3 | 16.44 |
| 06/17/2026 18:51 | 400 | 16.43 |
| 06/17/2026 18:51 | 100 | 16.425 |
| 06/17/2026 18:51 | 400 | 16.42 |
| 06/17/2026 18:51 | 300 | 16.42 |
| 06/17/2026 18:51 | 25 | 16.42 |
| 06/17/2026 18:50 | 300 | 16.42 |
| 06/17/2026 18:50 | 100 | 16.42 |
| 06/17/2026 18:50 | 16 | 16.42 |
| 06/17/2026 18:50 | 47 | 16.42 |
| 06/17/2026 18:50 | 20 | 16.41 |
| 06/17/2026 18:50 | 50 | 16.41 |
| 06/17/2026 18:50 | 100 | 16.41 |
| 06/17/2026 18:50 | 27 | 16.41 |
| 06/17/2026 18:50 | 100 | 16.40 |
| 06/17/2026 18:50 | 1 | 16.40 |
| 06/17/2026 18:50 | 100 | 16.40 |
| 06/17/2026 18:50 | 25 | 16.40 |
| 06/17/2026 18:49 | 100 | 16.39 |
| 06/17/2026 18:49 | 100 | 16.40 |
| 06/17/2026 18:49 | 44 | 16.40 |
| 06/17/2026 18:49 | 44 | 16.39 |
| 06/17/2026 18:49 | 200 | 16.36 |
| 06/17/2026 18:49 | 44 | 16.36 |
| 06/17/2026 18:49 | 100 | 16.36 |
| 06/17/2026 18:49 | 43 | 16.37 |
| 06/17/2026 18:49 | 100 | 16.38 |
| 06/17/2026 18:49 | 100 | 16.39 |
| 06/17/2026 18:49 | 80 | 16.40 |
| 06/17/2026 18:49 | 27 | 16.40 |
| 06/17/2026 18:49 | 4 | 16.40 |
| 06/17/2026 18:49 | 1 | 16.39 |
| 06/17/2026 18:49 | 60 | 16.39 |
| 06/17/2026 18:49 | 53 | 16.38 |
| 06/17/2026 18:49 | 12 | 16.38 |
| 06/17/2026 18:49 | 17 | 16.38 |
| 06/17/2026 18:49 | 100 | 16.37 |
| 06/17/2026 18:49 | 21 | 16.37 |
| 06/17/2026 18:49 | 1 | 16.36 |
| 06/17/2026 18:49 | 100 | 16.36 |
| 06/17/2026 18:49 | 50 | 16.36 |
| 06/17/2026 18:49 | 60 | 16.36 |
| 06/17/2026 18:49 | 40 | 16.36 |
| 06/17/2026 18:49 | 60 | 16.36 |
| 06/17/2026 18:48 | 46 | 16.35 |
| 06/17/2026 18:48 | 80 | 16.35 |
| 06/17/2026 18:48 | 155 | 16.34 |
| 06/17/2026 18:48 | 100 | 16.34 |
| 06/17/2026 18:48 | 100 | 16.34 |
| 06/17/2026 18:48 | 100 | 16.34 |
| 06/17/2026 18:48 | 100 | 16.34 |
| 06/17/2026 18:48 | 100 | 16.34 |
| 06/17/2026 18:48 | 100 | 16.34 |
| 06/17/2026 18:48 | 100 | 16.34 |
| 06/17/2026 18:48 | 80 | 16.34 |
| 06/17/2026 18:48 | 100 | 16.34 |
| 06/17/2026 18:48 | 100 | 16.34 |
| 06/17/2026 18:48 | 100 | 16.34 |
| 06/17/2026 18:48 | 20 | 16.34 |
| 06/17/2026 18:48 | 100 | 16.35 |
| 06/17/2026 18:48 | 15 | 16.35 |
| 06/17/2026 18:48 | 100 | 16.35 |
| 06/17/2026 18:48 | 100 | 16.35 |
| 06/17/2026 18:48 | 1 | 16.35 |
| 06/17/2026 18:48 | 24 | 16.35 |
| 06/17/2026 18:48 | 49 | 16.35 |
| 06/17/2026 18:47 | 81 | 16.36 |
| 06/17/2026 18:47 | 100 | 16.36 |
| 06/17/2026 18:47 | 1 | 16.36 |
| 06/17/2026 18:47 | 20 | 16.36 |
| 06/17/2026 18:47 | 100 | 16.36 |
| 06/17/2026 18:46 | 100 | 16.37 |
| 06/17/2026 18:46 | 5 | 16.37 |
| 06/17/2026 18:46 | 18 | 16.37 |
| 06/17/2026 18:46 | 92 | 16.37 |
| 06/17/2026 18:46 | 2 | 16.37 |
| 06/17/2026 18:46 | 96 | 16.37 |
| 06/17/2026 18:46 | 4 | 16.37 |
| 06/17/2026 18:45 | 100 | 16.36 |
| 06/17/2026 18:44 | 100 | 16.36 |
| 06/17/2026 18:44 | 90 | 16.36 |
| 06/17/2026 18:44 | 10 | 16.36 |
| 06/17/2026 18:42 | 100 | 16.37 |
| 06/17/2026 18:42 | 100 | 16.365 |
| 06/17/2026 18:41 | 100 | 16.37 |
| 06/17/2026 18:41 | 100 | 16.37 |
| 06/17/2026 18:41 | 100 | 16.37 |
| 06/17/2026 18:41 | 100 | 16.38 |
| 06/17/2026 18:41 | 200 | 16.38 |
| 06/17/2026 18:41 | 100 | 16.38 |
| 06/17/2026 18:41 | 100 | 16.38 |
| 06/17/2026 18:41 | 100 | 16.375 |
| 06/17/2026 18:41 | 100 | 16.38 |
| 06/17/2026 18:40 | 100 | 16.38 |
| 06/17/2026 18:40 | 100 | 16.38 |
| 06/17/2026 18:40 | 20 | 16.39 |
| 06/17/2026 18:40 | 100 | 16.39 |
| 06/17/2026 18:39 | 100 | 16.41 |
| 06/17/2026 18:39 | 100 | 16.40 |
| 06/17/2026 18:38 | 100 | 16.39 |
| 06/17/2026 18:38 | 80 | 16.39 |
| 06/17/2026 18:38 | 70 | 16.38 |
| 06/17/2026 18:37 | 100 | 16.38 |
| 06/17/2026 18:37 | 100 | 16.38 |
| 06/17/2026 18:37 | 11 | 16.38 |
| 06/17/2026 18:37 | 100 | 16.38 |
| 06/17/2026 18:37 | 57 | 16.38 |
| 06/17/2026 18:36 | 11 | 16.39 |
| 06/17/2026 18:36 | 158 | 16.38 |
| 06/17/2026 18:36 | 200 | 16.38 |
| 06/17/2026 18:36 | 100 | 16.38 |
| 06/17/2026 18:36 | 100 | 16.38 |
| 06/17/2026 18:36 | 100 | 16.38 |
| 06/17/2026 18:36 | 100 | 16.39 |
| 06/17/2026 18:36 | 99 | 16.40 |
| 06/17/2026 18:36 | 1 | 16.40 |
| 06/17/2026 18:36 | 100 | 16.40 |
| 06/17/2026 18:36 | 100 | 16.41 |
| 06/17/2026 18:36 | 10 | 16.41 |
| 06/17/2026 18:36 | 90 | 16.41 |
| 06/17/2026 18:35 | 95 | 16.43 |
| 06/17/2026 18:35 | 1 | 16.43 |
| 06/17/2026 18:35 | 80 | 16.43 |
| 06/17/2026 18:35 | 21 | 16.43 |
| 06/17/2026 18:35 | 95 | 16.41 |
| 06/17/2026 18:35 | 24 | 16.39 |
| 06/17/2026 18:35 | 100 | 16.405 |
| 06/17/2026 18:35 | 1 | 16.39 |
| 06/17/2026 18:35 | 75 | 16.39 |
| 06/17/2026 18:35 | 24 | 16.39 |
| 06/17/2026 18:34 | 100 | 16.41 |
| 06/17/2026 18:34 | 59 | 16.39 |
| 06/17/2026 18:34 | 17 | 16.39 |
| 06/17/2026 18:34 | 3 | 16.41 |
| 06/17/2026 18:32 | 100 | 16.415 |
| 06/17/2026 18:32 | 1 | 16.40 |
| 06/17/2026 18:32 | 100 | 16.40 |
| 06/17/2026 18:32 | 100 | 16.385 |
| 06/17/2026 18:31 | 100 | 16.385 |
| 06/17/2026 18:31 | 37 | 16.385 |
| 06/17/2026 18:31 | 7 | 16.38 |
| 06/17/2026 18:31 | 100 | 16.38 |
| 06/17/2026 18:31 | 100 | 16.38 |
| 06/17/2026 18:31 | 7 | 16.38 |
| 06/17/2026 18:31 | 93 | 16.38 |
| 06/17/2026 18:29 | 27 | 16.40 |
| 06/17/2026 18:29 | 22 | 16.40 |
| 06/17/2026 18:28 | 4 | 16.39 |
| 06/17/2026 18:28 | 10 | 16.38 |
| 06/17/2026 18:28 | 300 | 16.365 |
| 06/17/2026 18:28 | 200 | 16.365 |
| 06/17/2026 18:28 | 100 | 16.365 |
| 06/17/2026 18:28 | 100 | 16.365 |
| 06/17/2026 18:28 | 85 | 16.35 |
| 06/17/2026 18:28 | 100 | 16.35 |
| 06/17/2026 18:28 | 175 | 16.35 |
| 06/17/2026 18:28 | 100 | 16.35 |
| 06/17/2026 18:28 | 200 | 16.35 |
| 06/17/2026 18:28 | 100 | 16.365 |
| 06/17/2026 18:28 | 100 | 16.35 |
| 06/17/2026 18:28 | 100 | 16.35 |
| 06/17/2026 18:28 | 100 | 16.35 |
| 06/17/2026 18:28 | 100 | 16.35 |
| 06/17/2026 18:28 | 100 | 16.36 |
| 06/17/2026 18:28 | 100 | 16.35 |
| 06/17/2026 18:28 | 2 | 16.35 |
| 06/17/2026 18:28 | 55 | 16.36 |
| 06/17/2026 18:28 | 100 | 16.36 |
| 06/17/2026 18:28 | 1 | 16.37 |
| 06/17/2026 18:28 | 100 | 16.38 |
| 06/17/2026 18:28 | 2 | 16.39 |
| 06/17/2026 18:28 | 25 | 16.395 |
| 06/17/2026 18:28 | 25 | 16.395 |
| 06/17/2026 18:28 | 200 | 16.395 |
| 06/17/2026 18:27 | 42 | 16.41 |
| 06/17/2026 18:27 | 100 | 16.41 |
| 06/17/2026 18:27 | 100 | 16.42 |
| 06/17/2026 18:27 | 100 | 16.42 |
| 06/17/2026 18:27 | 100 | 16.42 |
| 06/17/2026 18:27 | 29 | 16.43 |
| 06/17/2026 18:27 | 11 | 16.43 |
| 06/17/2026 18:27 | 100 | 16.43 |
| 06/17/2026 18:27 | 50 | 16.43 |
| 06/17/2026 18:27 | 100 | 16.44 |
| 06/17/2026 18:27 | 100 | 16.44 |
| 06/17/2026 18:27 | 80 | 16.44 |
| 06/17/2026 18:27 | 20 | 16.44 |
| 06/17/2026 18:27 | 100 | 16.45 |
| 06/17/2026 18:27 | 44 | 16.45 |
| 06/17/2026 18:27 | 56 | 16.45 |
| 06/17/2026 18:27 | 100 | 16.45 |
| 06/17/2026 18:27 | 44 | 16.45 |
| 06/17/2026 18:27 | 25 | 16.46 |
| 06/17/2026 18:27 | 56 | 16.45 |
| 06/17/2026 18:27 | 100 | 16.45 |
| 06/17/2026 18:27 | 100 | 16.46 |
| 06/17/2026 18:26 | 57 | 16.47 |
| 06/17/2026 18:26 | 9 | 16.47 |
| 06/17/2026 18:26 | 91 | 16.47 |
| 06/17/2026 18:26 | 100 | 16.47 |
| 06/17/2026 18:25 | 100 | 16.46 |
| 06/17/2026 18:25 | 100 | 16.46 |
| 06/17/2026 18:25 | 40 | 16.46 |
| 06/17/2026 18:25 | 100 | 16.46 |
| 06/17/2026 18:25 | 36 | 16.47 |
| 06/17/2026 18:25 | 81 | 16.47 |
| 06/17/2026 18:25 | 100 | 16.47 |
| 06/17/2026 18:25 | 50 | 16.48 |
| 06/17/2026 18:24 | 100 | 16.49 |
| 06/17/2026 18:24 | 100 | 16.49 |
| 06/17/2026 18:24 | 100 | 16.49 |
| 06/17/2026 18:24 | 100 | 16.50 |
| 06/17/2026 18:24 | 100 | 16.50 |
| 06/17/2026 18:23 | 49 | 16.51 |
| 06/17/2026 18:23 | 168 | 16.51 |
| 06/17/2026 18:23 | 300 | 16.51 |
| 06/17/2026 18:23 | 183 | 16.51 |
| 06/17/2026 18:23 | 4 | 16.51 |
| 06/17/2026 18:23 | 100 | 16.51 |
| 06/17/2026 18:23 | 1 | 16.51 |
| 06/17/2026 18:23 | 100 | 16.51 |
| 06/17/2026 18:23 | 80 | 16.51 |
| 06/17/2026 18:23 | 300 | 16.51 |
| 06/17/2026 18:23 | 100 | 16.495 |
| 06/17/2026 18:22 | 175 | 16.50 |
| 06/17/2026 18:22 | 100 | 16.50 |
| 06/17/2026 18:22 | 100 | 16.50 |
| 06/17/2026 18:22 | 100 | 16.50 |
| 06/17/2026 18:22 | 22 | 16.50 |
| 06/17/2026 18:22 | 22 | 16.50 |
| 06/17/2026 18:22 | 20 | 16.50 |
| 06/17/2026 18:22 | 100 | 16.51 |
| 06/17/2026 18:22 | 100 | 16.51 |
| 06/17/2026 18:22 | 100 | 16.51 |
| 06/17/2026 18:22 | 20 | 16.51 |
| 06/17/2026 18:22 | 80 | 16.51 |
| 06/17/2026 18:22 | 100 | 16.51 |
| 06/17/2026 18:22 | 100 | 16.51 |
| 06/17/2026 18:22 | 100 | 16.52 |
| 06/17/2026 18:22 | 100 | 16.52 |
| 06/17/2026 18:22 | 100 | 16.53 |
| 06/17/2026 18:20 | 100 | 16.51 |
| 06/17/2026 18:20 | 100 | 16.50 |
| 06/17/2026 18:20 | 100 | 16.50 |
| 06/17/2026 18:20 | 100 | 16.51 |
| 06/17/2026 18:19 | 100 | 16.51 |
| 06/17/2026 18:19 | 95 | 16.51 |
| 06/17/2026 18:19 | 5 | 16.51 |
| 06/17/2026 18:19 | 100 | 16.51 |
| 06/17/2026 18:19 | 134 | 16.50 |
| 06/17/2026 18:19 | 44 | 16.495 |
| 06/17/2026 18:19 | 28 | 16.495 |
| 06/17/2026 18:19 | 100 | 16.51 |
| 06/17/2026 18:19 | 100 | 16.51 |
| 06/17/2026 18:19 | 100 | 16.51 |
| 06/17/2026 18:19 | 100 | 16.51 |
| 06/17/2026 18:19 | 95 | 16.51 |
| 06/17/2026 18:19 | 5 | 16.51 |
| 06/17/2026 18:19 | 100 | 16.52 |
| 06/17/2026 18:19 | 100 | 16.52 |
| 06/17/2026 18:19 | 150 | 16.52 |
| 06/17/2026 18:19 | 50 | 16.52 |
| 06/17/2026 18:19 | 100 | 16.53 |
| 06/17/2026 18:18 | 70 | 16.53 |
| 06/17/2026 18:18 | 30 | 16.53 |
| 06/17/2026 18:18 | 100 | 16.53 |
| 06/17/2026 18:18 | 100 | 16.53 |
| 06/17/2026 18:18 | 100 | 16.53 |
| 06/17/2026 18:18 | 10 | 16.53 |
| 06/17/2026 18:18 | 100 | 16.53 |
| 06/17/2026 18:18 | 100 | 16.54 |
| 06/17/2026 18:18 | 100 | 16.54 |
| 06/17/2026 18:18 | 100 | 16.54 |
| 06/17/2026 18:18 | 38 | 16.54 |
| 06/17/2026 18:18 | 175 | 16.56 |
| 06/17/2026 18:18 | 100 | 16.55 |
| 06/17/2026 18:18 | 100 | 16.55 |
| 06/17/2026 18:18 | 100 | 16.55 |
| 06/17/2026 18:18 | 100 | 16.55 |
| 06/17/2026 18:18 | 100 | 16.55 |
| 06/17/2026 18:18 | 70 | 16.55 |
| 06/17/2026 18:18 | 24 | 16.56 |
| 06/17/2026 18:18 | 13 | 16.56 |
| 06/17/2026 18:18 | 1 | 16.56 |
| 06/17/2026 18:18 | 100 | 16.56 |
| 06/17/2026 18:18 | 100 | 16.56 |
| 06/17/2026 18:18 | 100 | 16.575 |
| 06/17/2026 18:18 | 107 | 16.575 |
| 06/17/2026 18:18 | 93 | 16.57 |
| 06/17/2026 18:18 | 100 | 16.57 |
| 06/17/2026 18:18 | 100 | 16.57 |
| 06/17/2026 18:18 | 79 | 16.57 |
| 06/17/2026 18:18 | 21 | 16.57 |
| 06/17/2026 18:18 | 105 | 16.57 |
| 06/17/2026 18:18 | 100 | 16.57 |
| 06/17/2026 18:18 | 100 | 16.57 |
| 06/17/2026 18:18 | 71 | 16.57 |
| 06/17/2026 18:18 | 29 | 16.57 |
| 06/17/2026 18:18 | 71 | 16.57 |
| 06/17/2026 18:18 | 29 | 16.57 |
| 06/17/2026 18:18 | 71 | 16.57 |
| 06/17/2026 18:18 | 29 | 16.57 |
| 06/17/2026 18:18 | 75 | 16.57 |
| 06/17/2026 18:18 | 25 | 16.57 |
| 06/17/2026 18:18 | 102 | 16.57 |
| 06/17/2026 18:18 | 100 | 16.57 |
| 06/17/2026 18:18 | 4 | 16.57 |
| 06/17/2026 18:18 | 100 | 16.57 |
| 06/17/2026 18:18 | 1 | 16.57 |
| 06/17/2026 18:16 | 100 | 16.56 |
| 06/17/2026 18:16 | 100 | 16.56 |
| 06/17/2026 18:16 | 100 | 16.56 |
| 06/17/2026 18:16 | 26 | 16.56 |
| 06/17/2026 18:16 | 200 | 16.55 |
| 06/17/2026 18:16 | 16 | 16.55 |
| 06/17/2026 18:16 | 100 | 16.55 |
| 06/17/2026 18:16 | 100 | 16.55 |
| 06/17/2026 18:16 | 100 | 16.55 |
| 06/17/2026 18:16 | 99 | 16.56 |
| 06/17/2026 18:16 | 1 | 16.56 |
| 06/17/2026 18:16 | 1 | 16.56 |
| 06/17/2026 18:16 | 5 | 16.56 |
| 06/17/2026 18:16 | 24 | 16.56 |
| 06/17/2026 18:15 | 74 | 16.57 |
| 06/17/2026 18:15 | 5 | 16.57 |
| 06/17/2026 18:15 | 32 | 16.57 |
| 06/17/2026 18:15 | 10 | 16.57 |
| 06/17/2026 18:15 | 25 | 16.57 |
| 06/17/2026 18:15 | 1 | 16.57 |
| 06/17/2026 18:15 | 5 | 16.57 |
| 06/17/2026 18:15 | 31 | 16.57 |
| 06/17/2026 18:15 | 35 | 16.56 |
| 06/17/2026 18:15 | 3 | 16.56 |
| 06/17/2026 18:14 | 41 | 16.56 |
| 06/17/2026 18:14 | 31 | 16.56 |
| 06/17/2026 18:14 | 22 | 16.56 |
| 06/17/2026 18:14 | 31 | 16.57 |
| 06/17/2026 18:14 | 41 | 16.56 |
| 06/17/2026 18:14 | 2 | 16.56 |
| 06/17/2026 18:14 | 1 | 16.56 |
| 06/17/2026 18:14 | 2 | 16.56 |
| 06/17/2026 18:14 | 3 | 16.56 |
| 06/17/2026 18:14 | 4 | 16.56 |
| 06/17/2026 18:14 | 2 | 16.56 |
| 06/17/2026 18:14 | 2 | 16.56 |
| 06/17/2026 18:14 | 2 | 16.56 |
| 06/17/2026 18:14 | 2 | 16.56 |
| 06/17/2026 18:14 | 100 | 16.56 |
| 06/17/2026 18:14 | 2 | 16.56 |
| 06/17/2026 18:14 | 36 | 16.56 |
| 06/17/2026 18:14 | 1 | 16.56 |
| 06/17/2026 18:13 | 7 | 16.58 |
| 06/17/2026 18:13 | 100 | 16.58 |
| 06/17/2026 18:13 | 63 | 16.58 |
| 06/17/2026 18:13 | 100 | 16.58 |
| 06/17/2026 18:12 | 4 | 16.55 |
| 06/17/2026 18:12 | 7 | 16.55 |
| 06/17/2026 18:12 | 100 | 16.54 |
| 06/17/2026 18:12 | 7 | 16.53 |
| 06/17/2026 18:12 | 18 | 16.53 |
| 06/17/2026 18:12 | 100 | 16.53 |
| 06/17/2026 18:12 | 100 | 16.52 |
| 06/17/2026 18:12 | 100 | 16.52 |
| 06/17/2026 18:12 | 21 | 16.52 |
| 06/17/2026 18:12 | 100 | 16.51 |
| 06/17/2026 18:12 | 78 | 16.51 |
| 06/17/2026 18:12 | 5 | 16.51 |
| 06/17/2026 18:12 | 2 | 16.51 |
| 06/17/2026 18:12 | 100 | 16.51 |
| 06/17/2026 18:12 | 8 | 16.49 |
| 06/17/2026 18:12 | 14 | 16.49 |
| 06/17/2026 18:12 | 100 | 16.49 |
| 06/17/2026 18:12 | 61 | 16.49 |
| 06/17/2026 18:11 | 1 | 16.48 |
| 06/17/2026 18:11 | 95 | 16.47 |
| 06/17/2026 18:11 | 5 | 16.47 |
| 06/17/2026 18:11 | 95 | 16.47 |
| 06/17/2026 18:11 | 100 | 16.46 |
| 06/17/2026 18:11 | 67 | 16.46 |
| 06/17/2026 18:10 | 69 | 16.45 |
| 06/17/2026 18:10 | 100 | 16.43 |
| 06/17/2026 18:10 | 100 | 16.43 |
| 06/17/2026 18:10 | 100 | 16.42 |
| 06/17/2026 18:10 | 100 | 16.42 |
| 06/17/2026 18:10 | 100 | 16.42 |
| 06/17/2026 18:10 | 200 | 16.42 |
| 06/17/2026 18:10 | 175 | 16.43 |
| 06/17/2026 18:10 | 300 | 16.43 |
| 06/17/2026 18:10 | 2 | 16.43 |
| 06/17/2026 18:10 | 2 | 16.43 |
| 06/17/2026 18:10 | 2 | 16.43 |
| 06/17/2026 18:10 | 40 | 16.43 |
| 06/17/2026 18:10 | 29 | 16.43 |
| 06/17/2026 18:10 | 100 | 16.435 |
| 06/17/2026 18:10 | 100 | 16.44 |
| 06/17/2026 18:10 | 100 | 16.44 |
| 06/17/2026 18:10 | 15 | 16.44 |
| 06/17/2026 18:10 | 20 | 16.44 |
| 06/17/2026 18:10 | 29 | 16.44 |
| 06/17/2026 18:10 | 35 | 16.43 |
| 06/17/2026 18:10 | 100 | 16.43 |
| 06/17/2026 18:10 | 36 | 16.43 |
| 06/17/2026 18:10 | 100 | 16.43 |
| 06/17/2026 18:10 | 100 | 16.43 |
| 06/17/2026 18:10 | 3 | 16.44 |
| 06/17/2026 18:10 | 8 | 16.44 |
| 06/17/2026 18:10 | 100 | 16.44 |
| 06/17/2026 18:10 | 92 | 16.44 |
| 06/17/2026 18:10 | 8 | 16.44 |
| 06/17/2026 18:10 | 100 | 16.44 |
| 06/17/2026 18:10 | 1 | 16.44 |
| 06/17/2026 18:10 | 20 | 16.45 |
| 06/17/2026 18:10 | 80 | 16.45 |
| 06/17/2026 18:10 | 3 | 16.45 |
| 06/17/2026 18:10 | 36 | 16.46 |
| 06/17/2026 18:10 | 100 | 16.46 |
| 06/17/2026 18:10 | 100 | 16.46 |
| 06/17/2026 18:10 | 100 | 16.47 |
| 06/17/2026 18:10 | 55 | 16.47 |
| 06/17/2026 18:10 | 100 | 16.47 |
| 06/17/2026 18:10 | 100 | 16.47 |
| 06/17/2026 18:10 | 100 | 16.47 |
| 06/17/2026 18:10 | 100 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.48 |
| 06/17/2026 18:09 | 200 | 16.49 |
| 06/17/2026 18:09 | 19 | 16.49 |
| 06/17/2026 18:09 | 183 | 16.50 |
| 06/17/2026 18:09 | 300 | 16.50 |
| 06/17/2026 18:09 | 200 | 16.50 |
| 06/17/2026 18:09 | 38 | 16.50 |
| 06/17/2026 18:09 | 62 | 16.50 |
| 06/17/2026 18:09 | 19 | 16.50 |
| 06/17/2026 18:09 | 19 | 16.50 |
| 06/17/2026 18:09 | 100 | 16.49 |
| 06/17/2026 18:09 | 100 | 16.49 |
| 06/17/2026 18:09 | 1 | 16.49 |
| 06/17/2026 18:09 | 1 | 16.49 |
| 06/17/2026 18:09 | 1 | 16.49 |
| 06/17/2026 18:09 | 100 | 16.49 |
| 06/17/2026 18:09 | 40 | 16.49 |
| 06/17/2026 18:09 | 59 | 16.49 |
| 06/17/2026 18:09 | 41 | 16.49 |
| 06/17/2026 18:09 | 100 | 16.49 |
| 06/17/2026 18:09 | 100 | 16.49 |
| 06/17/2026 18:09 | 1 | 16.50 |
| 06/17/2026 18:09 | 3 | 16.50 |
| 06/17/2026 18:09 | 100 | 16.50 |
| 06/17/2026 18:09 | 100 | 16.50 |
| 06/17/2026 18:09 | 19 | 16.50 |
| 06/17/2026 18:08 | 100 | 16.505 |
| 06/17/2026 18:08 | 18 | 16.51 |
| 06/17/2026 18:08 | 45 | 16.51 |
| 06/17/2026 18:08 | 55 | 16.51 |
| 06/17/2026 18:08 | 45 | 16.51 |
| 06/17/2026 18:08 | 35 | 16.51 |
| 06/17/2026 18:08 | 74 | 16.51 |
| 06/17/2026 18:08 | 26 | 16.51 |
| 06/17/2026 18:08 | 100 | 16.51 |
| 06/17/2026 18:08 | 100 | 16.51 |
| 06/17/2026 18:08 | 100 | 16.51 |
| 06/17/2026 18:08 | 100 | 16.51 |
| 06/17/2026 18:08 | 100 | 16.51 |
| 06/17/2026 18:08 | 2 | 16.50 |
| 06/17/2026 18:08 | 5 | 16.50 |
| 06/17/2026 18:08 | 93 | 16.50 |
| 06/17/2026 18:08 | 7 | 16.50 |
| 06/17/2026 18:08 | 2 | 16.50 |
| 06/17/2026 18:08 | 2 | 16.50 |
| 06/17/2026 18:08 | 3 | 16.50 |
| 06/17/2026 18:08 | 40 | 16.50 |
| 06/17/2026 18:08 | 100 | 16.50 |
| 06/17/2026 18:07 | 25 | 16.515 |
| 06/17/2026 18:06 | 13 | 16.51 |
| 06/17/2026 18:06 | 100 | 16.50 |
| 06/17/2026 18:06 | 20 | 16.49 |
| 06/17/2026 18:06 | 48 | 16.49 |
| 06/17/2026 18:06 | 44 | 16.49 |
| 06/17/2026 18:06 | 20 | 16.49 |
| 06/17/2026 18:06 | 48 | 16.49 |
| 06/17/2026 18:06 | 72 | 16.485 |
| 06/17/2026 18:06 | 6 | 16.49 |
| 06/17/2026 18:06 | 18 | 16.49 |
| 06/17/2026 18:06 | 60 | 16.49 |
| 06/17/2026 18:06 | 16 | 16.49 |
| 06/17/2026 18:06 | 16 | 16.49 |
| 06/17/2026 18:06 | 10 | 16.49 |
| 06/17/2026 18:06 | 30 | 16.49 |
| 06/17/2026 18:06 | 60 | 16.48 |
| 06/17/2026 18:06 | 100 | 16.49 |
| 06/17/2026 18:06 | 100 | 16.49 |
| 06/17/2026 18:06 | 100 | 16.49 |
| 06/17/2026 18:06 | 100 | 16.49 |
| 06/17/2026 18:06 | 100 | 16.49 |
| 06/17/2026 18:06 | 37 | 16.49 |
| 06/17/2026 18:06 | 100 | 16.48 |
| 06/17/2026 18:06 | 100 | 16.48 |
| 06/17/2026 18:06 | 100 | 16.48 |
| 06/17/2026 18:06 | 40 | 16.48 |
| 06/17/2026 18:06 | 100 | 16.49 |
| 06/17/2026 18:06 | 100 | 16.49 |
| 06/17/2026 18:06 | 100 | 16.49 |
| 06/17/2026 18:06 | 4 | 16.50 |
| 06/17/2026 18:06 | 1 | 16.50 |
| 06/17/2026 18:06 | 2 | 16.50 |
| 06/17/2026 18:06 | 1 | 16.50 |
| 06/17/2026 18:06 | 2 | 16.50 |
| 06/17/2026 18:06 | 3 | 16.50 |
| 06/17/2026 18:06 | 2 | 16.50 |
| 06/17/2026 18:06 | 7 | 16.50 |
| 06/17/2026 18:06 | 9 | 16.50 |
| 06/17/2026 18:06 | 12 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.51 |
| 06/17/2026 18:04 | 25 | 16.505 |
| 06/17/2026 18:04 | 4 | 16.50 |
| 06/17/2026 18:04 | 12 | 16.50 |
| 06/17/2026 18:04 | 159 | 16.50 |
| 06/17/2026 18:04 | 48 | 16.50 |
| 06/17/2026 18:04 | 12 | 16.50 |
| 06/17/2026 18:04 | 71 | 16.50 |
| 06/17/2026 18:04 | 115 | 16.50 |
| 06/17/2026 18:04 | 12 | 16.50 |
| 06/17/2026 18:04 | 48 | 16.50 |
| 06/17/2026 18:04 | 16 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.51 |
| 06/17/2026 18:04 | 108 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.51 |
| 06/17/2026 18:04 | 93 | 16.51 |
| 06/17/2026 18:04 | 10 | 16.50 |
| 06/17/2026 18:04 | 20 | 16.50 |
| 06/17/2026 18:04 | 80 | 16.50 |
| 06/17/2026 18:04 | 20 | 16.50 |
| 06/17/2026 18:04 | 80 | 16.50 |
| 06/17/2026 18:04 | 20 | 16.50 |
| 06/17/2026 18:04 | 30 | 16.50 |
| 06/17/2026 18:04 | 50 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.50 |
| 06/17/2026 18:04 | 48 | 16.49 |
| 06/17/2026 18:04 | 10 | 16.47 |
| 06/17/2026 18:04 | 100 | 16.47 |
| 06/17/2026 18:04 | 6 | 16.48 |
| 06/17/2026 18:04 | 27 | 16.48 |
| 06/17/2026 18:04 | 48 | 16.48 |
| 06/17/2026 18:04 | 6 | 16.49 |
| 06/17/2026 18:04 | 49 | 16.49 |
| 06/17/2026 18:04 | 5 | 16.49 |
| 06/17/2026 18:04 | 16 | 16.50 |
| 06/17/2026 18:04 | 6 | 16.51 |
| 06/17/2026 18:04 | 33 | 16.50 |
| 06/17/2026 18:04 | 26 | 16.50 |
| 06/17/2026 18:04 | 1 | 16.50 |
| 06/17/2026 18:04 | 33 | 16.50 |
| 06/17/2026 18:04 | 7 | 16.50 |
| 06/17/2026 18:04 | 93 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.50 |
| 06/17/2026 18:04 | 1 | 16.51 |
| 06/17/2026 18:04 | 3 | 16.50 |
| 06/17/2026 18:04 | 24 | 16.50 |
| 06/17/2026 18:04 | 40 | 16.50 |
| 06/17/2026 18:04 | 16 | 16.50 |
| 06/17/2026 18:04 | 26 | 16.50 |
| 06/17/2026 18:04 | 23 | 16.50 |
| 06/17/2026 18:04 | 19 | 16.50 |
| 06/17/2026 18:04 | 97 | 16.50 |
| 06/17/2026 18:04 | 3 | 16.50 |
| 06/17/2026 18:04 | 24 | 16.50 |
| 06/17/2026 18:04 | 26 | 16.50 |
| 06/17/2026 18:04 | 14 | 16.50 |
| 06/17/2026 18:04 | 26 | 16.50 |
| 06/17/2026 18:04 | 18 | 16.50 |
| 06/17/2026 18:04 | 268 | 16.50 |
| 06/17/2026 18:04 | 30 | 16.50 |
| 06/17/2026 18:04 | 30 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.50 |
| 06/17/2026 18:04 | 90 | 16.50 |
| 06/17/2026 18:04 | 10 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.51 |
| 06/17/2026 18:04 | 15 | 16.51 |
| 06/17/2026 18:04 | 100 | 16.52 |
| 06/17/2026 18:04 | 175 | 16.52 |
| 06/17/2026 18:04 | 300 | 16.525 |
| 06/17/2026 18:04 | 100 | 16.525 |
| 06/17/2026 18:04 | 200 | 16.525 |
| 06/17/2026 18:03 | 200 | 16.53 |
| 06/17/2026 18:03 | 166 | 16.53 |
| 06/17/2026 18:03 | 200 | 16.53 |
| 06/17/2026 18:03 | 85 | 16.53 |
| 06/17/2026 18:03 | 100 | 16.53 |
| 06/17/2026 18:03 | 86 | 16.53 |
| 06/17/2026 18:03 | 14 | 16.53 |
| 06/17/2026 18:03 | 100 | 16.53 |
| 06/17/2026 18:03 | 166 | 16.53 |
| 06/17/2026 18:03 | 100 | 16.53 |
| 06/17/2026 18:03 | 100 | 16.52 |
| 06/17/2026 18:03 | 100 | 16.52 |
| 06/17/2026 18:03 | 100 | 16.53 |
| 06/17/2026 18:03 | 100 | 16.53 |
| 06/17/2026 18:03 | 100 | 16.53 |
| 06/17/2026 18:03 | 11 | 16.53 |
| 06/17/2026 18:03 | 50 | 16.53 |
| 06/17/2026 18:03 | 100 | 16.54 |
| 06/17/2026 18:03 | 100 | 16.54 |
| 06/17/2026 18:03 | 12 | 16.54 |
| 06/17/2026 18:03 | 100 | 16.54 |
| 06/17/2026 18:03 | 100 | 16.56 |
| 06/17/2026 18:03 | 175 | 16.57 |
| 06/17/2026 18:03 | 300 | 16.57 |
| 06/17/2026 18:01 | 2 | 16.56 |
| 06/17/2026 18:01 | 10 | 16.56 |
| 06/17/2026 18:01 | 13 | 16.555 |
| 06/17/2026 18:00 | 100 | 16.55 |
| 06/17/2026 18:00 | 100 | 16.55 |
| 06/17/2026 18:00 | 100 | 16.55 |
| 06/17/2026 18:00 | 100 | 16.55 |
| 06/17/2026 18:00 | 1 | 16.56 |
| 06/17/2026 18:00 | 9 | 16.56 |
| 06/17/2026 18:00 | 10 | 16.57 |
| 06/17/2026 18:00 | 10 | 16.57 |
| 06/17/2026 18:00 | 25 | 16.57 |
| 06/17/2026 18:00 | 10 | 16.57 |
| 06/17/2026 18:00 | 10 | 16.57 |
| 06/17/2026 18:00 | 100 | 16.57 |
| 06/17/2026 18:00 | 25 | 16.57 |
| 06/17/2026 18:00 | 9 | 16.57 |
| 06/17/2026 18:00 | 10 | 16.57 |
| 06/17/2026 18:00 | 8 | 16.57 |
| 06/17/2026 18:00 | 2 | 16.57 |
| 06/17/2026 18:00 | 25 | 16.57 |
| 06/17/2026 18:00 | 25 | 16.57 |
| 06/17/2026 18:00 | 25 | 16.57 |
| 06/17/2026 18:00 | 5 | 16.56 |
| 06/17/2026 18:00 | 1 | 16.56 |
| 06/17/2026 18:00 | 45 | 16.575 |
| 06/17/2026 18:00 | 55 | 16.575 |
| 06/17/2026 18:00 | 1 | 16.57 |
| 06/17/2026 18:00 | 14 | 16.57 |
| 06/17/2026 18:00 | 100 | 16.57 |
| 06/17/2026 18:00 | 100 | 16.57 |
| 06/17/2026 18:00 | 16 | 16.57 |
| 06/17/2026 18:00 | 72 | 16.56 |
| 06/17/2026 18:00 | 100 | 16.56 |
| 06/17/2026 18:00 | 1 | 16.57 |
| 06/17/2026 18:00 | 100 | 16.57 |
| 06/17/2026 18:00 | 16 | 16.57 |
| 06/17/2026 17:59 | 100 | 16.58 |
| 06/17/2026 17:59 | 100 | 16.58 |
| 06/17/2026 17:59 | 1 | 16.58 |
| 06/17/2026 17:59 | 45 | 16.57 |
| 06/17/2026 17:59 | 255 | 16.57 |
| 06/17/2026 17:59 | 100 | 16.57 |
| 06/17/2026 17:59 | 80 | 16.57 |
| 06/17/2026 17:59 | 100 | 16.57 |
| 06/17/2026 17:59 | 100 | 16.57 |
| 06/17/2026 17:59 | 100 | 16.57 |
| 06/17/2026 17:59 | 2 | 16.57 |
| 06/17/2026 17:59 | 3 | 16.56 |
| 06/17/2026 17:59 | 1 | 16.56 |
| 06/17/2026 17:59 | 1 | 16.56 |
| 06/17/2026 17:59 | 100 | 16.55 |
| 06/17/2026 17:59 | 20 | 16.55 |
| 06/17/2026 17:59 | 80 | 16.56 |
| 06/17/2026 17:59 | 1 | 16.56 |
| 06/17/2026 17:59 | 34 | 16.56 |
| 06/17/2026 17:59 | 66 | 16.56 |
| 06/17/2026 17:58 | 100 | 16.57 |
| 06/17/2026 17:58 | 20 | 16.57 |
| 06/17/2026 17:58 | 80 | 16.57 |
| 06/17/2026 17:58 | 1 | 16.57 |
| 06/17/2026 17:58 | 100 | 16.57 |
| 06/17/2026 17:58 | 14 | 16.57 |
| 06/17/2026 17:57 | 100 | 16.57 |
| 06/17/2026 17:57 | 1 | 16.58 |
| 06/17/2026 17:57 | 100 | 16.58 |
| 06/17/2026 17:56 | 98 | 16.58 |
| 06/17/2026 17:56 | 1 | 16.58 |
| 06/17/2026 17:56 | 1 | 16.58 |
| 06/17/2026 17:56 | 2 | 16.57 |
| 06/17/2026 17:55 | 10 | 16.57 |
| 06/17/2026 17:55 | 10 | 16.57 |
| 06/17/2026 17:55 | 6 | 16.57 |
| 06/17/2026 17:55 | 3 | 16.57 |
| 06/17/2026 17:55 | 1 | 16.56 |
| 06/17/2026 17:55 | 100 | 16.56 |
| 06/17/2026 17:55 | 100 | 16.55 |
| 06/17/2026 17:55 | 200 | 16.55 |
| 06/17/2026 17:55 | 70 | 16.54 |
| 06/17/2026 17:55 | 75 | 16.54 |
| 06/17/2026 17:55 | 25 | 16.54 |
| 06/17/2026 17:55 | 100 | 16.54 |
| 06/17/2026 17:55 | 100 | 16.54 |
| 06/17/2026 17:55 | 100 | 16.54 |
| 06/17/2026 17:55 | 10 | 16.54 |
| 06/17/2026 17:55 | 100 | 16.555 |
| 06/17/2026 17:55 | 100 | 16.55 |
| 06/17/2026 17:55 | 100 | 16.55 |
| 06/17/2026 17:55 | 100 | 16.55 |
| 06/17/2026 17:55 | 100 | 16.55 |
| 06/17/2026 17:54 | 100 | 16.56 |
| 06/17/2026 17:54 | 21 | 16.56 |
| 06/17/2026 17:54 | 21 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 4 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 4 | 16.56 |
| 06/17/2026 17:54 | 6 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 2 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 2 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 2 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 1 | 16.56 |
| 06/17/2026 17:54 | 200 | 16.56 |
| 06/17/2026 17:54 | 35 | 16.56 |
| 06/17/2026 17:54 | 100 | 16.56 |
| 06/17/2026 17:53 | 100 | 16.57 |
| 06/17/2026 17:53 | 10 | 16.57 |
| 06/17/2026 17:53 | 10 | 16.57 |
| 06/17/2026 17:53 | 25 | 16.57 |
| 06/17/2026 17:52 | 64 | 16.56 |
| 06/17/2026 17:52 | 100 | 16.56 |
| 06/17/2026 17:52 | 100 | 16.56 |
| 06/17/2026 17:52 | 100 | 16.55 |
| 06/17/2026 17:52 | 100 | 16.55 |
| 06/17/2026 17:52 | 100 | 16.55 |
| 06/17/2026 17:52 | 100 | 16.55 |
| 06/17/2026 17:52 | 10 | 16.56 |
| 06/17/2026 17:52 | 20 | 16.56 |
| 06/17/2026 17:52 | 139 | 16.56 |
| 06/17/2026 17:52 | 100 | 16.56 |
| 06/17/2026 17:52 | 100 | 16.56 |
| 06/17/2026 17:52 | 6 | 16.58 |
| 06/17/2026 17:52 | 100 | 16.58 |
| 06/17/2026 17:52 | 100 | 16.58 |
| 06/17/2026 17:52 | 100 | 16.58 |
| 06/17/2026 17:52 | 30 | 16.57 |
| 06/17/2026 17:52 | 3 | 16.56 |
| 06/17/2026 17:51 | 25 | 16.555 |
| 06/17/2026 17:51 | 103 | 16.555 |
| 06/17/2026 17:50 | 46 | 16.55 |
| 06/17/2026 17:50 | 19 | 16.55 |
| 06/17/2026 17:50 | 25 | 16.55 |
| 06/17/2026 17:50 | 24 | 16.545 |
| 06/17/2026 17:50 | 3 | 16.53 |
| 06/17/2026 17:48 | 100 | 16.54 |
| 06/17/2026 17:48 | 100 | 16.54 |
| 06/17/2026 17:48 | 100 | 16.54 |
| 06/17/2026 17:48 | 5 | 16.54 |
| 06/17/2026 17:48 | 2 | 16.53 |
| 06/17/2026 17:48 | 100 | 16.53 |
| 06/17/2026 17:46 | 1 | 16.50 |
| 06/17/2026 17:46 | 39 | 16.50 |
| 06/17/2026 17:46 | 4 | 16.49 |
| 06/17/2026 17:46 | 100 | 16.49 |
| 06/17/2026 17:46 | 100 | 16.49 |
| 06/17/2026 17:46 | 20 | 16.48 |
| 06/17/2026 17:46 | 25 | 16.48 |
| 06/17/2026 17:46 | 26 | 16.48 |
| 06/17/2026 17:46 | 5 | 16.48 |
| 06/17/2026 17:46 | 2 | 16.48 |
| 06/17/2026 17:46 | 5 | 16.48 |
| 06/17/2026 17:46 | 11 | 16.48 |
| 06/17/2026 17:46 | 100 | 16.50 |
| 06/17/2026 17:46 | 100 | 16.50 |
| 06/17/2026 17:46 | 100 | 16.50 |
| 06/17/2026 17:45 | 96 | 16.53 |
| 06/17/2026 17:45 | 2 | 16.53 |
| 06/17/2026 17:45 | 2 | 16.52 |
| 06/17/2026 17:45 | 100 | 16.515 |
| 06/17/2026 17:44 | 780 | 16.52 |
| 06/17/2026 17:44 | 100 | 16.52 |
| 06/17/2026 17:44 | 10 | 16.52 |
| 06/17/2026 17:44 | 10 | 16.52 |
| 06/17/2026 17:44 | 2 | 16.52 |
| 06/17/2026 17:44 | 3 | 16.52 |
| 06/17/2026 17:44 | 3 | 16.52 |
| 06/17/2026 17:44 | 5 | 16.52 |
| 06/17/2026 17:44 | 4 | 16.52 |
| 06/17/2026 17:43 | 6 | 16.52 |
| 06/17/2026 17:43 | 25 | 16.52 |
| 06/17/2026 17:42 | 14 | 16.52 |
| 06/17/2026 17:42 | 19 | 16.52 |
| 06/17/2026 17:41 | 100 | 16.51 |
| 06/17/2026 17:41 | 100 | 16.51 |
| 06/17/2026 17:41 | 1 | 16.51 |
| 06/17/2026 17:41 | 1 | 16.51 |
| 06/17/2026 17:41 | 39 | 16.51 |
| 06/17/2026 17:41 | 200 | 16.51 |
| 06/17/2026 17:41 | 100 | 16.51 |
| 06/17/2026 17:41 | 10 | 16.52 |
| 06/17/2026 17:40 | 100 | 16.53 |
| 06/17/2026 17:40 | 40 | 16.53 |
| 06/17/2026 17:40 | 1 | 16.54 |
| 06/17/2026 17:40 | 80 | 16.54 |
| 06/17/2026 17:40 | 1 | 16.54 |
| 06/17/2026 17:40 | 100 | 16.54 |
| 06/17/2026 17:40 | 16 | 16.54 |
| 06/17/2026 17:40 | 19 | 16.54 |
| 06/17/2026 17:40 | 2 | 16.55 |
| 06/17/2026 17:40 | 100 | 16.55 |
| 06/17/2026 17:40 | 14 | 16.55 |
| 06/17/2026 17:40 | 50 | 16.55 |
| 06/17/2026 17:39 | 100 | 16.53 |
| 06/17/2026 17:39 | 16 | 16.53 |
| 06/17/2026 17:39 | 80 | 16.52 |
| 06/17/2026 17:38 | 100 | 16.50 |
| 06/17/2026 17:38 | 100 | 16.50 |
| 06/17/2026 17:37 | 1 | 16.51 |
| 06/17/2026 17:37 | 100 | 16.52 |
| 06/17/2026 17:37 | 100 | 16.52 |
| 06/17/2026 17:37 | 49 | 16.52 |
| 06/17/2026 17:36 | 100 | 16.495 |
| 06/17/2026 17:36 | 100 | 16.495 |
| 06/17/2026 17:36 | 100 | 16.49 |
| 06/17/2026 17:36 | 100 | 16.485 |
| 06/17/2026 17:36 | 400 | 16.48 |
| 06/17/2026 17:36 | 100 | 16.48 |
| 06/17/2026 17:36 | 100 | 16.485 |
| 06/17/2026 17:36 | 100 | 16.485 |
| 06/17/2026 17:36 | 175 | 16.48 |
| 06/17/2026 17:36 | 63 | 16.48 |
| 06/17/2026 17:36 | 100 | 16.48 |
| 06/17/2026 17:36 | 100 | 16.50 |
| 06/17/2026 17:36 | 64 | 16.49 |
| 06/17/2026 17:36 | 36 | 16.49 |
| 06/17/2026 17:36 | 90 | 16.49 |
| 06/17/2026 17:36 | 74 | 16.49 |
| 06/17/2026 17:36 | 10 | 16.49 |
| 06/17/2026 17:36 | 100 | 16.49 |
| 06/17/2026 17:36 | 75 | 16.49 |
| 06/17/2026 17:36 | 100 | 16.50 |
| 06/17/2026 17:36 | 100 | 16.50 |
| 06/17/2026 17:36 | 100 | 16.50 |
| 06/17/2026 17:36 | 100 | 16.50 |
| 06/17/2026 17:36 | 100 | 16.51 |
| 06/17/2026 17:36 | 93 | 16.51 |
| 06/17/2026 17:36 | 7 | 16.51 |
| 06/17/2026 17:36 | 95 | 16.51 |
| 06/17/2026 17:36 | 100 | 16.51 |
| 06/17/2026 17:36 | 100 | 16.51 |
| 06/17/2026 17:36 | 100 | 16.51 |
| 06/17/2026 17:36 | 100 | 16.51 |
| 06/17/2026 17:36 | 1 | 16.52 |
| 06/17/2026 17:36 | 100 | 16.52 |
| 06/17/2026 17:36 | 80 | 16.52 |
| 06/17/2026 17:36 | 100 | 16.52 |
| 06/17/2026 17:35 | 3 | 16.53 |
| 06/17/2026 17:35 | 4 | 16.53 |
| 06/17/2026 17:35 | 300 | 16.53 |
| 06/17/2026 17:35 | 15 | 16.53 |
| 06/17/2026 17:35 | 80 | 16.53 |
| 06/17/2026 17:35 | 31 | 16.53 |
| 06/17/2026 17:35 | 20 | 16.54 |
| 06/17/2026 17:34 | 18 | 16.56 |
| 06/17/2026 17:34 | 100 | 16.54 |
| 06/17/2026 17:34 | 100 | 16.54 |
| 06/17/2026 17:34 | 20 | 16.54 |
| 06/17/2026 17:33 | 84 | 16.53 |
| 06/17/2026 17:33 | 16 | 16.53 |
| 06/17/2026 17:33 | 100 | 16.54 |
| 06/17/2026 17:33 | 100 | 16.54 |
| 06/17/2026 17:33 | 100 | 16.54 |
| 06/17/2026 17:33 | 100 | 16.54 |
| 06/17/2026 17:33 | 100 | 16.55 |
| 06/17/2026 17:33 | 100 | 16.55 |
| 06/17/2026 17:33 | 90 | 16.57 |
| 06/17/2026 17:33 | 10 | 16.56 |
| 06/17/2026 17:32 | 100 | 16.56 |
| 06/17/2026 17:32 | 175 | 16.56 |
| 06/17/2026 17:32 | 100 | 16.56 |
| 06/17/2026 17:32 | 100 | 16.56 |
| 06/17/2026 17:32 | 61 | 16.54 |
| 06/17/2026 17:32 | 8 | 16.52 |
| 06/17/2026 17:32 | 437 | 16.52 |
| 06/17/2026 17:32 | 1074 | 16.52 |
| 06/17/2026 17:32 | 186 | 16.51 |
| 06/17/2026 17:32 | 25 | 16.51 |
| 06/17/2026 17:32 | 100 | 16.51 |
| 06/17/2026 17:32 | 100 | 16.50 |
| 06/17/2026 17:32 | 100 | 16.50 |
| 06/17/2026 17:32 | 6 | 16.50 |
| 06/17/2026 17:32 | 100 | 16.50 |
| 06/17/2026 17:32 | 61 | 16.49 |
| 06/17/2026 17:32 | 100 | 16.49 |
| 06/17/2026 17:32 | 10 | 16.49 |
| 06/17/2026 17:32 | 100 | 16.49 |
| 06/17/2026 17:32 | 80 | 16.48 |
| 06/17/2026 17:32 | 100 | 16.48 |
| 06/17/2026 17:32 | 100 | 16.48 |
| 06/17/2026 17:31 | 56 | 16.45 |
| 06/17/2026 17:30 | 3 | 16.45 |
| 06/17/2026 17:30 | 100 | 16.45 |
| 06/17/2026 17:30 | 100 | 16.44 |
| 06/17/2026 17:30 | 100 | 16.44 |
| 06/17/2026 17:30 | 3 | 16.43 |
| 06/17/2026 17:30 | 1 | 16.43 |
| 06/17/2026 17:30 | 2 | 16.43 |
| 06/17/2026 17:29 | 1 | 16.42 |
| 06/17/2026 17:29 | 48 | 16.41 |
| 06/17/2026 17:29 | 100 | 16.41 |
| 06/17/2026 17:29 | 100 | 16.41 |
| 06/17/2026 17:29 | 200 | 16.42 |
| 06/17/2026 17:29 | 100 | 16.42 |
| 06/17/2026 17:29 | 29 | 16.42 |
| 06/17/2026 17:29 | 100 | 16.42 |
| 06/17/2026 17:29 | 100 | 16.42 |
| 06/17/2026 17:29 | 20 | 16.42 |
| 06/17/2026 17:29 | 60 | 16.42 |
| 06/17/2026 17:29 | 40 | 16.42 |
| 06/17/2026 17:27 | 100 | 16.42 |
| 06/17/2026 17:27 | 100 | 16.42 |
| 06/17/2026 17:27 | 1 | 16.41 |
| 06/17/2026 17:27 | 1 | 16.40 |
| 06/17/2026 17:27 | 1 | 16.40 |
| 06/17/2026 17:27 | 1 | 16.40 |
| 06/17/2026 17:27 | 1 | 16.40 |
| 06/17/2026 17:26 | 14 | 16.39 |
| 06/17/2026 17:26 | 100 | 16.39 |
| 06/17/2026 17:26 | 2 | 16.39 |
| 06/17/2026 17:26 | 10 | 16.38 |
| 06/17/2026 17:26 | 5 | 16.37 |
| 06/17/2026 17:25 | 51 | 16.37 |
| 06/17/2026 17:25 | 2 | 16.37 |
| 06/17/2026 17:25 | 25 | 16.37 |
| 06/17/2026 17:25 | 25 | 16.37 |
| 06/17/2026 17:23 | 25 | 16.36 |
| 06/17/2026 17:23 | 25 | 16.36 |
| 06/17/2026 17:23 | 25 | 16.36 |
| 06/17/2026 17:23 | 75 | 16.37 |
| 06/17/2026 17:23 | 100 | 16.36 |
| 06/17/2026 17:23 | 21 | 16.36 |
| 06/17/2026 17:23 | 79 | 16.36 |
| 06/17/2026 17:23 | 100 | 16.36 |
| 06/17/2026 17:23 | 100 | 16.35 |
| 06/17/2026 17:23 | 100 | 16.35 |
| 06/17/2026 17:23 | 100 | 16.35 |
| 06/17/2026 17:23 | 100 | 16.35 |
| 06/17/2026 17:23 | 50 | 16.35 |
| 06/17/2026 17:23 | 100 | 16.36 |
| 06/17/2026 17:23 | 100 | 16.36 |
| 06/17/2026 17:23 | 300 | 16.37 |
| 06/17/2026 17:23 | 175 | 16.37 |
| 06/17/2026 17:23 | 1 | 16.38 |
| 06/17/2026 17:22 | 100 | 16.37 |
| 06/17/2026 17:22 | 100 | 16.37 |
| 06/17/2026 17:22 | 20 | 16.36 |
| 06/17/2026 17:22 | 100 | 16.36 |
| 06/17/2026 17:22 | 100 | 16.37 |
| 06/17/2026 17:22 | 100 | 16.37 |
| 06/17/2026 17:22 | 20 | 16.37 |
| 06/17/2026 17:22 | 100 | 16.38 |
| 06/17/2026 17:22 | 100 | 16.38 |
| 06/17/2026 17:22 | 75 | 16.39 |
| 06/17/2026 17:22 | 25 | 16.39 |
| 06/17/2026 17:22 | 100 | 16.39 |
| 06/17/2026 17:22 | 100 | 16.39 |
| 06/17/2026 17:22 | 100 | 16.39 |
| 06/17/2026 17:22 | 100 | 16.39 |
| 06/17/2026 17:22 | 100 | 16.39 |
| 06/17/2026 17:22 | 100 | 16.39 |
| 06/17/2026 17:22 | 178 | 16.405 |
| 06/17/2026 17:22 | 100 | 16.40 |
| 06/17/2026 17:22 | 289 | 16.40 |
| 06/17/2026 17:22 | 11 | 16.40 |
| 06/17/2026 17:22 | 40 | 16.40 |
| 06/17/2026 17:22 | 100 | 16.40 |
| 06/17/2026 17:22 | 7 | 16.40 |
| 06/17/2026 17:22 | 100 | 16.41 |
| 06/17/2026 17:22 | 100 | 16.40 |
| 06/17/2026 17:22 | 100 | 16.40 |
| 06/17/2026 17:22 | 200 | 16.40 |
| 06/17/2026 17:22 | 63 | 16.40 |
| 06/17/2026 17:22 | 100 | 16.40 |
| 06/17/2026 17:22 | 200 | 16.40 |
| 06/17/2026 17:22 | 2 | 16.40 |
| 06/17/2026 17:22 | 100 | 16.40 |
| 06/17/2026 17:22 | 100 | 16.40 |
| 06/17/2026 17:22 | 100 | 16.41 |
| 06/17/2026 17:22 | 100 | 16.41 |
| 06/17/2026 17:22 | 100 | 16.41 |
| 06/17/2026 17:22 | 17 | 16.41 |
| 06/17/2026 17:22 | 100 | 16.41 |
| 06/17/2026 17:22 | 300 | 16.41 |
| 06/17/2026 17:22 | 100 | 16.42 |
| 06/17/2026 17:22 | 100 | 16.42 |
| 06/17/2026 17:22 | 80 | 16.42 |
| 06/17/2026 17:22 | 100 | 16.42 |
| 06/17/2026 17:22 | 1 | 16.42 |
| 06/17/2026 17:22 | 100 | 16.42 |
| 06/17/2026 17:21 | 100 | 16.44 |
| 06/17/2026 17:21 | 158 | 16.44 |
| 06/17/2026 17:21 | 100 | 16.44 |
| 06/17/2026 17:21 | 73 | 16.44 |
| 06/17/2026 17:21 | 27 | 16.44 |
| 06/17/2026 17:21 | 100 | 16.43 |
| 06/17/2026 17:21 | 100 | 16.43 |
| 06/17/2026 17:21 | 408 | 16.43 |
| 06/17/2026 17:21 | 175 | 16.42 |
| 06/17/2026 17:20 | 45 | 16.40 |
| 06/17/2026 17:20 | 10 | 16.40 |
| 06/17/2026 17:20 | 100 | 16.38 |
| 06/17/2026 17:20 | 4 | 16.38 |
| 06/17/2026 17:20 | 73 | 16.37 |
| 06/17/2026 17:20 | 7 | 16.37 |
| 06/17/2026 17:20 | 100 | 16.38 |
| 06/17/2026 17:20 | 9 | 16.37 |
| 06/17/2026 17:20 | 10 | 16.37 |
| 06/17/2026 17:20 | 16 | 16.37 |
| 06/17/2026 17:20 | 100 | 16.38 |
| 06/17/2026 17:20 | 100 | 16.37 |
| 06/17/2026 17:20 | 100 | 16.37 |
| 06/17/2026 17:20 | 70 | 16.36 |
| 06/17/2026 17:20 | 65 | 16.36 |
| 06/17/2026 17:20 | 13 | 16.37 |
| 06/17/2026 17:20 | 100 | 16.37 |
| 06/17/2026 17:20 | 82 | 16.37 |
| 06/17/2026 17:20 | 5 | 16.37 |
| 06/17/2026 17:20 | 18 | 16.37 |
| 06/17/2026 17:20 | 82 | 16.37 |
| 06/17/2026 17:20 | 82 | 16.37 |
| 06/17/2026 17:20 | 300 | 16.37 |
| 06/17/2026 17:19 | 100 | 16.38 |
| 06/17/2026 17:19 | 25 | 16.36 |
| 06/17/2026 17:19 | 25 | 16.36 |
| 06/17/2026 17:19 | 300 | 16.35 |
| 06/17/2026 17:19 | 200 | 16.36 |
| 06/17/2026 17:19 | 100 | 16.36 |
| 06/17/2026 17:19 | 100 | 16.33 |
| 06/17/2026 17:19 | 14 | 16.33 |
| 06/17/2026 17:19 | 200 | 16.325 |
| 06/17/2026 17:19 | 1 | 16.32 |
| 06/17/2026 17:19 | 100 | 16.32 |
| 06/17/2026 17:19 | 34 | 16.32 |
| 06/17/2026 17:19 | 32 | 16.32 |
| 06/17/2026 17:19 | 34 | 16.32 |
| 06/17/2026 17:19 | 2764 | 16.32 |
| 06/17/2026 17:19 | 244 | 16.32 |
| 06/17/2026 17:19 | 72 | 16.32 |
| 06/17/2026 17:19 | 98 | 16.32 |
| 06/17/2026 17:19 | 256 | 16.32 |
| 06/17/2026 17:19 | 100 | 16.32 |
| 06/17/2026 17:19 | 81 | 16.32 |
| 06/17/2026 17:19 | 1913 | 16.32 |
| 06/17/2026 17:19 | 87 | 16.32 |
| 06/17/2026 17:19 | 134 | 16.32 |
| 06/17/2026 17:19 | 401 | 16.32 |
| 06/17/2026 17:19 | 184 | 16.32 |
| 06/17/2026 17:18 | 35 | 16.29 |
| 06/17/2026 17:18 | 192 | 16.29 |
| 06/17/2026 17:18 | 8 | 16.29 |
| 06/17/2026 17:18 | 100 | 16.29 |
| 06/17/2026 17:18 | 3 | 16.28 |
| 06/17/2026 17:18 | 44 | 16.28 |
| 06/17/2026 17:18 | 400 | 16.28 |
| 06/17/2026 17:18 | 100 | 16.26 |
| 06/17/2026 17:18 | 100 | 16.26 |
| 06/17/2026 17:18 | 80 | 16.25 |
| 06/17/2026 17:18 | 75 | 16.25 |
| 06/17/2026 17:18 | 25 | 16.25 |
| 06/17/2026 17:18 | 2 | 16.24 |
| 06/17/2026 17:18 | 3 | 16.24 |
| 06/17/2026 17:17 | 33 | 16.22 |
| 06/17/2026 17:17 | 10 | 16.22 |
| 06/17/2026 17:17 | 100 | 16.22 |
| 06/17/2026 17:17 | 2 | 16.22 |
| 06/17/2026 17:17 | 14 | 16.22 |
| 06/17/2026 17:17 | 86 | 16.22 |
| 06/17/2026 17:17 | 14 | 16.22 |
| 06/17/2026 17:16 | 4 | 16.18 |
| 06/17/2026 17:16 | 21 | 16.18 |
| 06/17/2026 17:16 | 4 | 16.175 |
| 06/17/2026 17:15 | 25 | 16.16 |
| 06/17/2026 17:15 | 198 | 16.16 |
| 06/17/2026 17:15 | 6 | 16.16 |
| 06/17/2026 17:15 | 100 | 16.155 |
| 06/17/2026 17:15 | 2 | 16.14 |
| 06/17/2026 17:15 | 200 | 16.14 |
| 06/17/2026 17:15 | 9 | 16.14 |
| 06/17/2026 17:15 | 191 | 16.14 |
| 06/17/2026 17:15 | 49 | 16.14 |
| 06/17/2026 17:15 | 1 | 16.15 |
| 06/17/2026 17:15 | 1 | 16.15 |
| 06/17/2026 17:15 | 32 | 16.14 |
| 06/17/2026 17:15 | 49 | 16.14 |
| 06/17/2026 17:14 | 25 | 16.13 |
| 06/17/2026 17:14 | 25 | 16.13 |
| 06/17/2026 17:14 | 25 | 16.13 |
| 06/17/2026 17:14 | 73 | 16.13 |
| 06/17/2026 17:14 | 100 | 16.13 |
| 06/17/2026 17:14 | 15 | 16.13 |
| 06/17/2026 17:13 | 100 | 16.13 |
| 06/17/2026 17:13 | 3 | 16.13 |
| 06/17/2026 17:13 | 4 | 16.12 |
| 06/17/2026 17:13 | 42 | 16.11 |
| 06/17/2026 17:13 | 13 | 16.10 |
| 06/17/2026 17:13 | 40 | 16.10 |
| 06/17/2026 17:13 | 200 | 16.09 |
| 06/17/2026 17:13 | 6 | 16.09 |
| 06/17/2026 17:13 | 100 | 16.09 |
| 06/17/2026 17:13 | 12 | 16.09 |
| 06/17/2026 17:13 | 3 | 16.08 |
| 06/17/2026 17:13 | 21 | 16.08 |
| 06/17/2026 17:13 | 6 | 16.08 |
| 06/17/2026 17:12 | 13 | 16.065 |
| 06/17/2026 17:12 | 200 | 16.07 |
| 06/17/2026 17:12 | 3 | 16.07 |
| 06/17/2026 17:12 | 96 | 16.075 |
| 06/17/2026 17:12 | 3 | 16.07 |
| 06/17/2026 17:12 | 100 | 16.07 |
| 06/17/2026 17:12 | 100 | 16.07 |
| 06/17/2026 17:12 | 1 | 16.07 |
| 06/17/2026 17:12 | 100 | 16.07 |
| 06/17/2026 17:12 | 100 | 16.07 |
| 06/17/2026 17:12 | 6 | 16.06 |
| 06/17/2026 17:12 | 20 | 16.05 |
| 06/17/2026 17:12 | 36 | 16.05 |
| 06/17/2026 17:12 | 80 | 16.05 |
| 06/17/2026 17:12 | 100 | 16.05 |
| 06/17/2026 17:12 | 100 | 16.05 |
| 06/17/2026 17:12 | 3 | 16.05 |
| 06/17/2026 17:12 | 100 | 16.05 |
| 06/17/2026 17:12 | 100 | 16.05 |
| 06/17/2026 17:10 | 42 | 16.04 |
| 06/17/2026 17:10 | 100 | 16.04 |
| 06/17/2026 17:10 | 26 | 16.04 |
| 06/17/2026 17:10 | 200 | 16.04 |
| 06/17/2026 17:10 | 2 | 16.04 |
| 06/17/2026 17:10 | 2 | 16.04 |
| 06/17/2026 17:10 | 200 | 16.03 |
| 06/17/2026 17:10 | 100 | 16.03 |
| 06/17/2026 17:10 | 32 | 16.03 |
| 06/17/2026 17:10 | 44 | 16.02 |
| 06/17/2026 17:10 | 56 | 16.03 |
| 06/17/2026 17:10 | 75 | 16.03 |
| 06/17/2026 17:10 | 100 | 16.03 |
| 06/17/2026 17:09 | 72 | 16.03 |
| 06/17/2026 17:09 | 3 | 16.03 |
| 06/17/2026 17:09 | 122 | 16.03 |
| 06/17/2026 17:08 | 3 | 16.03 |
| 06/17/2026 17:08 | 100 | 16.03 |
| 06/17/2026 17:08 | 136 | 16.03 |
| 06/17/2026 17:08 | 100 | 16.03 |
| 06/17/2026 17:08 | 3 | 16.04 |
| 06/17/2026 17:08 | 4 | 16.03 |
| 06/17/2026 17:08 | 100 | 16.03 |
| 06/17/2026 17:08 | 106 | 16.03 |
| 06/17/2026 17:08 | 194 | 16.03 |
| 06/17/2026 17:08 | 4 | 16.03 |
| 06/17/2026 17:08 | 21 | 16.03 |
| 06/17/2026 17:08 | 100 | 16.03 |
| 06/17/2026 17:08 | 100 | 16.03 |
| 06/17/2026 17:08 | 100 | 16.02 |
| 06/17/2026 17:08 | 50 | 16.02 |
| 06/17/2026 17:08 | 186 | 16.02 |
| 06/17/2026 17:08 | 100 | 16.02 |
| 06/17/2026 17:08 | 100 | 16.02 |
| 06/17/2026 17:08 | 100 | 16.02 |
| 06/17/2026 17:08 | 7 | 16.02 |
| 06/17/2026 17:08 | 4 | 16.02 |
| 06/17/2026 17:08 | 100 | 16.01 |
| 06/17/2026 17:08 | 62 | 16.01 |
| 06/17/2026 17:08 | 38 | 16.01 |
| 06/17/2026 17:08 | 100 | 16.01 |
| 06/17/2026 17:08 | 300 | 16.01 |
| 06/17/2026 17:08 | 100 | 16.01 |
| 06/17/2026 17:08 | 100 | 16.01 |
| 06/17/2026 17:08 | 7 | 16.01 |
| 06/17/2026 17:08 | 78 | 16.01 |
| 06/17/2026 17:08 | 100 | 16.01 |
| 06/17/2026 17:08 | 91 | 16.01 |
| 06/17/2026 17:08 | 9 | 16.01 |
| 06/17/2026 17:08 | 84 | 16.00 |
| 06/17/2026 17:08 | 16 | 16.00 |
| 06/17/2026 17:08 | 100 | 16.00 |
| 06/17/2026 17:08 | 26 | 16.00 |
| 06/17/2026 17:08 | 4 | 16.00 |
| 06/17/2026 17:08 | 3 | 16.00 |
| 06/17/2026 17:08 | 100 | 16.00 |
| 06/17/2026 17:08 | 300 | 16.00 |
| 06/17/2026 17:08 | 100 | 16.00 |
| 06/17/2026 17:08 | 100 | 16.00 |
| 06/17/2026 17:08 | 100 | 16.00 |
| 06/17/2026 17:08 | 600 | 16.00 |
| 06/17/2026 17:08 | 100 | 16.00 |
| 06/17/2026 17:08 | 100 | 16.00 |
| 06/17/2026 17:07 | 800 | 15.99 |
| 06/17/2026 17:06 | 16 | 15.99 |
| 06/17/2026 17:06 | 21 | 15.99 |
| 06/17/2026 17:06 | 4 | 15.99 |
| 06/17/2026 17:05 | 100 | 15.99 |
| 06/17/2026 17:05 | 40 | 15.99 |
| 06/17/2026 17:05 | 60 | 15.99 |
| 06/17/2026 17:05 | 40 | 15.99 |
| 06/17/2026 17:05 | 1 | 15.99 |
| 06/17/2026 17:05 | 2 | 15.99 |
| 06/17/2026 17:05 | 40 | 15.99 |
| 06/17/2026 17:05 | 100 | 15.99 |
| 06/17/2026 17:04 | 100 | 15.98 |
| 06/17/2026 17:04 | 10 | 15.99 |
| 06/17/2026 17:04 | 20 | 15.99 |
| 06/17/2026 17:04 | 100 | 15.99 |
| 06/17/2026 17:04 | 130 | 15.99 |
| 06/17/2026 17:04 | 15 | 15.99 |
| 06/17/2026 17:04 | 2 | 16.00 |
| 06/17/2026 17:04 | 22 | 16.00 |
| 06/17/2026 17:04 | 2 | 16.00 |
| 06/17/2026 17:04 | 4 | 16.00 |
| 06/17/2026 17:04 | 6 | 16.00 |
| 06/17/2026 17:04 | 9 | 16.00 |
| 06/17/2026 17:04 | 100 | 16.00 |
| 06/17/2026 17:04 | 40 | 16.00 |
| 06/17/2026 17:04 | 100 | 16.00 |
| 06/17/2026 17:04 | 1 | 16.00 |
| 06/17/2026 17:04 | 100 | 16.00 |
| 06/17/2026 17:04 | 100 | 16.00 |
| 06/17/2026 17:04 | 100 | 16.00 |
| 06/17/2026 17:03 | 13 | 15.99 |
| 06/17/2026 17:03 | 15 | 15.99 |
| 06/17/2026 17:02 | 100 | 15.98 |
| 06/17/2026 17:02 | 5 | 15.98 |
| 06/17/2026 17:02 | 600 | 15.98 |
| 06/17/2026 17:02 | 5 | 15.98 |
| 06/17/2026 17:02 | 196 | 15.97 |
| 06/17/2026 17:02 | 700 | 15.98 |
| 06/17/2026 17:02 | 700 | 15.98 |
| 06/17/2026 17:02 | 80 | 15.98 |
| 06/17/2026 17:02 | 100 | 15.98 |
| 06/17/2026 17:02 | 757 | 15.98 |
| 06/17/2026 16:59 | 12 | 15.99 |
| 06/17/2026 16:59 | 100 | 15.99 |
| 06/17/2026 16:59 | 100 | 15.98 |
| 06/17/2026 16:59 | 1 | 15.96 |
| 06/17/2026 16:59 | 100 | 15.96 |
| 06/17/2026 16:58 | 100 | 15.94 |
| 06/17/2026 16:58 | 400 | 15.94 |
| 06/17/2026 16:58 | 500 | 15.94 |
| 06/17/2026 16:58 | 100 | 15.94 |
| 06/17/2026 16:58 | 5 | 15.94 |
| 06/17/2026 16:58 | 100 | 15.95 |
| 06/17/2026 16:58 | 100 | 15.95 |
| 06/17/2026 16:58 | 100 | 15.95 |
| 06/17/2026 16:58 | 100 | 15.95 |
| 06/17/2026 16:58 | 500 | 15.96 |
| 06/17/2026 16:58 | 5 | 15.96 |
| 06/17/2026 16:58 | 15 | 15.96 |
| 06/17/2026 16:58 | 100 | 15.97 |
| 06/17/2026 16:58 | 100 | 15.97 |
| 06/17/2026 16:58 | 100 | 15.97 |
| 06/17/2026 16:58 | 100 | 15.98 |
| 06/17/2026 16:57 | 79 | 15.98 |
| 06/17/2026 16:57 | 21 | 15.98 |
| 06/17/2026 16:57 | 1 | 15.99 |
| 06/17/2026 16:57 | 100 | 15.99 |
| 06/17/2026 16:57 | 86 | 15.99 |
| 06/17/2026 16:57 | 14 | 15.99 |
| 06/17/2026 16:57 | 3 | 15.99 |
| 06/17/2026 16:56 | 9 | 15.98 |
| 06/17/2026 16:56 | 9 | 15.98 |
| 06/17/2026 16:56 | 91 | 15.98 |
| 06/17/2026 16:56 | 100 | 15.98 |
| 06/17/2026 16:56 | 100 | 15.98 |
| 06/17/2026 16:56 | 200 | 15.98 |
| 06/17/2026 16:56 | 100 | 15.99 |
| 06/17/2026 16:56 | 100 | 15.99 |
| 06/17/2026 16:56 | 100 | 16.00 |
| 06/17/2026 16:56 | 146 | 16.00 |
| 06/17/2026 16:56 | 100 | 16.00 |
| 06/17/2026 16:56 | 1025 | 16.00 |
| 06/17/2026 16:56 | 1057 | 16.00 |
| 06/17/2026 16:56 | 100 | 16.00 |
| 06/17/2026 16:56 | 400 | 16.005 |
| 06/17/2026 16:56 | 100 | 16.00 |
| 06/17/2026 16:56 | 5 | 16.00 |
| 06/17/2026 16:56 | 3 | 16.00 |
| 06/17/2026 16:56 | 5 | 16.00 |
| 06/17/2026 16:56 | 2 | 16.00 |
| 06/17/2026 16:56 | 7 | 16.00 |
| 06/17/2026 16:56 | 17 | 16.00 |
| 06/17/2026 16:56 | 7 | 16.00 |
| 06/17/2026 16:56 | 8 | 16.00 |
| 06/17/2026 16:56 | 99 | 16.00 |
| 06/17/2026 16:56 | 200 | 15.99 |
| 06/17/2026 16:56 | 100 | 15.99 |
| 06/17/2026 16:56 | 100 | 15.99 |
| 06/17/2026 16:56 | 2597 | 15.985 |
| 06/17/2026 16:56 | 24 | 15.98 |
| 06/17/2026 16:56 | 176 | 15.98 |
| 06/17/2026 16:56 | 100 | 15.98 |
| 06/17/2026 16:56 | 100 | 15.97 |
| 06/17/2026 16:55 | 71 | 15.97 |
| 06/17/2026 16:55 | 315 | 15.97 |
| 06/17/2026 16:55 | 100 | 15.97 |
| 06/17/2026 16:55 | 100 | 15.97 |
| 06/17/2026 16:55 | 85 | 15.97 |
| 06/17/2026 16:55 | 100 | 15.97 |
| 06/17/2026 16:55 | 100 | 15.97 |
| 06/17/2026 16:55 | 100 | 15.97 |
| 06/17/2026 16:55 | 100 | 15.97 |
| 06/17/2026 16:55 | 14 | 15.97 |
| 06/17/2026 16:55 | 100 | 15.96 |
| 06/17/2026 16:55 | 100 | 15.96 |
| 06/17/2026 16:55 | 5 | 15.96 |
| 06/17/2026 16:55 | 10 | 15.96 |
| 06/17/2026 16:55 | 100 | 15.96 |
| 06/17/2026 16:55 | 100 | 15.96 |
| 06/17/2026 16:54 | 671 | 15.985 |
| 06/17/2026 16:54 | 717 | 15.985 |
| 06/17/2026 16:54 | 48 | 15.98 |
| 06/17/2026 16:54 | 50 | 15.98 |
| 06/17/2026 16:54 | 2 | 15.98 |
| 06/17/2026 16:54 | 100 | 15.98 |
| 06/17/2026 16:54 | 258 | 15.98 |
| 06/17/2026 16:54 | 246 | 15.98 |
| 06/17/2026 16:54 | 950 | 15.985 |
| 06/17/2026 16:54 | 46 | 15.98 |
| 06/17/2026 16:54 | 100 | 15.98 |
| 06/17/2026 16:54 | 100 | 15.98 |
| 06/17/2026 16:54 | 704 | 15.985 |
| 06/17/2026 16:54 | 77 | 15.98 |
| 06/17/2026 16:54 | 100 | 15.98 |
| 06/17/2026 16:54 | 300 | 15.97 |
| 06/17/2026 16:54 | 100 | 15.97 |
| 06/17/2026 16:54 | 67 | 15.97 |
| 06/17/2026 16:54 | 1 | 15.97 |
| 06/17/2026 16:54 | 20 | 15.97 |
| 06/17/2026 16:54 | 100 | 15.97 |
| 06/17/2026 16:54 | 100 | 15.97 |
| 06/17/2026 16:54 | 10 | 15.98 |
| 06/17/2026 16:54 | 10 | 15.98 |
| 06/17/2026 16:54 | 10 | 15.98 |
| 06/17/2026 16:54 | 10 | 15.98 |
| 06/17/2026 16:54 | 10 | 15.98 |
| 06/17/2026 16:54 | 10 | 15.98 |
| 06/17/2026 16:54 | 10 | 15.98 |
| 06/17/2026 16:54 | 10 | 15.98 |
| 06/17/2026 16:54 | 25 | 15.98 |
| 06/17/2026 16:54 | 25 | 15.98 |
| 06/17/2026 16:54 | 4 | 15.98 |
| 06/17/2026 16:53 | 7 | 15.98 |
| 06/17/2026 16:52 | 100 | 15.98 |
| 06/17/2026 16:52 | 100 | 15.99 |
| 06/17/2026 16:52 | 21 | 15.99 |
| 06/17/2026 16:52 | 7 | 16.00 |
| 06/17/2026 16:52 | 25 | 16.00 |
| 06/17/2026 16:52 | 100 | 16.00 |
| 06/17/2026 16:52 | 85 | 15.99 |
| 06/17/2026 16:52 | 1 | 15.99 |
| 06/17/2026 16:51 | 100 | 15.98 |
| 06/17/2026 16:51 | 1 | 15.98 |
| 06/17/2026 16:51 | 74 | 15.98 |
| 06/17/2026 16:51 | 25 | 15.98 |
| 06/17/2026 16:51 | 75 | 15.98 |
| 06/17/2026 16:51 | 13 | 15.97 |
| 06/17/2026 16:51 | 13 | 15.97 |
| 06/17/2026 16:51 | 23 | 15.98 |
| 06/17/2026 16:51 | 76 | 15.965 |
| 06/17/2026 16:51 | 23 | 15.97 |
| 06/17/2026 16:51 | 100 | 15.96 |
| 06/17/2026 16:51 | 123 | 15.97 |
| 06/17/2026 16:51 | 25 | 15.96 |
| 06/17/2026 16:51 | 25 | 15.97 |
| 06/17/2026 16:51 | 100 | 15.97 |
| 06/17/2026 16:51 | 75 | 15.96 |
| 06/17/2026 16:51 | 25 | 15.96 |
| 06/17/2026 16:51 | 2 | 15.98 |
| 06/17/2026 16:51 | 10 | 15.97 |
| 06/17/2026 16:51 | 10 | 15.97 |
| 06/17/2026 16:50 | 100 | 15.95 |
| 06/17/2026 16:49 | 13 | 15.91 |
| 06/17/2026 16:49 | 1 | 15.91 |
| 06/17/2026 16:49 | 13 | 15.92 |
| 06/17/2026 16:49 | 35 | 15.92 |
| 06/17/2026 16:49 | 10 | 15.92 |
| 06/17/2026 16:49 | 100 | 15.93 |
| 06/17/2026 16:49 | 100 | 15.93 |
| 06/17/2026 16:49 | 5 | 15.93 |
| 06/17/2026 16:49 | 36 | 15.94 |
| 06/17/2026 16:49 | 100 | 15.94 |
| 06/17/2026 16:49 | 200 | 15.94 |
| 06/17/2026 16:49 | 10 | 15.94 |
| 06/17/2026 16:49 | 10 | 15.96 |
| 06/17/2026 16:49 | 20 | 15.96 |
| 06/17/2026 16:49 | 63 | 15.96 |
| 06/17/2026 16:49 | 500 | 15.96 |
| 06/17/2026 16:49 | 48 | 15.96 |
| 06/17/2026 16:49 | 12 | 15.96 |
| 06/17/2026 16:49 | 100 | 15.97 |
| 06/17/2026 16:49 | 20 | 15.97 |
| 06/17/2026 16:48 | 27 | 15.98 |
| 06/17/2026 16:48 | 6 | 15.95 |
| 06/17/2026 16:48 | 8 | 15.95 |
| 06/17/2026 16:48 | 62 | 15.94 |
| 06/17/2026 16:48 | 500 | 15.94 |
| 06/17/2026 16:48 | 5 | 15.93 |
| 06/17/2026 16:47 | 32 | 15.91 |
| 06/17/2026 16:47 | 100 | 15.93 |
| 06/17/2026 16:47 | 100 | 15.93 |
| 06/17/2026 16:47 | 100 | 15.93 |
| 06/17/2026 16:47 | 100 | 15.93 |
| 06/17/2026 16:47 | 6 | 15.95 |
| 06/17/2026 16:47 | 100 | 15.97 |
| 06/17/2026 16:47 | 100 | 15.97 |
| 06/17/2026 16:47 | 800 | 15.98 |
| 06/17/2026 16:47 | 252 | 15.99 |
| 06/17/2026 16:47 | 351 | 15.99 |
| 06/17/2026 16:47 | 10 | 15.99 |
| 06/17/2026 16:47 | 100 | 15.99 |
| 06/17/2026 16:47 | 100 | 15.99 |
| 06/17/2026 16:47 | 10 | 15.99 |
| 06/17/2026 16:47 | 703 | 15.99 |
| 06/17/2026 16:47 | 97 | 15.98 |
| 06/17/2026 16:47 | 3 | 15.98 |
| 06/17/2026 16:47 | 25 | 15.99 |
| 06/17/2026 16:47 | 100 | 15.98 |
| 06/17/2026 16:47 | 20 | 15.98 |
| 06/17/2026 16:46 | 25 | 15.99 |
| 06/17/2026 16:46 | 81 | 15.99 |
| 06/17/2026 16:46 | 73 | 15.99 |
| 06/17/2026 16:46 | 27 | 15.99 |
| 06/17/2026 16:46 | 32 | 15.98 |
| 06/17/2026 16:46 | 1 | 15.98 |
| 06/17/2026 16:46 | 6 | 15.98 |
| 06/17/2026 16:46 | 8 | 15.98 |
| 06/17/2026 16:46 | 15 | 15.98 |
| 06/17/2026 16:46 | 100 | 15.97 |
| 06/17/2026 16:46 | 7 | 15.97 |
| 06/17/2026 16:46 | 100 | 15.97 |
| 06/17/2026 16:46 | 100 | 15.97 |
| 06/17/2026 16:46 | 100 | 15.97 |
| 06/17/2026 16:46 | 4 | 15.97 |
| 06/17/2026 16:46 | 3 | 15.95 |
| 06/17/2026 16:46 | 84 | 15.95 |
| 06/17/2026 16:46 | 100 | 15.945 |
| 06/17/2026 16:46 | 100 | 15.95 |
| 06/17/2026 16:46 | 72 | 15.95 |
| 06/17/2026 16:46 | 100 | 15.96 |
| 06/17/2026 16:46 | 200 | 15.96 |
| 06/17/2026 16:46 | 100 | 15.96 |
| 06/17/2026 16:46 | 9 | 15.96 |
| 06/17/2026 16:46 | 100 | 15.96 |
| 06/17/2026 16:46 | 100 | 15.97 |
| 06/17/2026 16:46 | 9 | 15.96 |
| 06/17/2026 16:46 | 28 | 15.95 |
| 06/17/2026 16:46 | 100 | 15.96 |
| 06/17/2026 16:46 | 75 | 15.97 |
| 06/17/2026 16:46 | 100 | 15.97 |
| 06/17/2026 16:46 | 70 | 15.96 |
| 06/17/2026 16:46 | 100 | 15.97 |
| 06/17/2026 16:46 | 100 | 15.98 |
| 06/17/2026 16:46 | 100 | 15.99 |
| 06/17/2026 16:46 | 100 | 16.00 |
| 06/17/2026 16:46 | 127 | 16.00 |
| 06/17/2026 16:46 | 300 | 16.00 |
| 06/17/2026 16:46 | 9 | 16.00 |
| 06/17/2026 16:46 | 1 | 16.00 |
| 06/17/2026 16:46 | 63 | 16.00 |
| 06/17/2026 16:46 | 15 | 16.00 |
| 06/17/2026 16:46 | 6 | 16.00 |
| 06/17/2026 16:46 | 50 | 16.01 |
| 06/17/2026 16:46 | 30 | 16.01 |
| 06/17/2026 16:46 | 100 | 16.015 |
| 06/17/2026 16:46 | 3 | 16.015 |
| 06/17/2026 16:46 | 11 | 16.015 |
| 06/17/2026 16:46 | 24 | 16.015 |
| 06/17/2026 16:46 | 18 | 16.015 |
| 06/17/2026 16:46 | 40 | 16.02 |
| 06/17/2026 16:46 | 100 | 16.02 |
| 06/17/2026 16:44 | 100 | 16.03 |
| 06/17/2026 16:44 | 100 | 16.04 |
| 06/17/2026 16:44 | 100 | 16.05 |
| 06/17/2026 16:44 | 100 | 16.06 |
| 06/17/2026 16:44 | 20 | 16.06 |
| 06/17/2026 16:44 | 11 | 16.06 |
| 06/17/2026 16:44 | 100 | 16.07 |
| 06/17/2026 16:44 | 100 | 16.07 |
| 06/17/2026 16:44 | 100 | 16.07 |
| 06/17/2026 16:44 | 100 | 16.07 |
| 06/17/2026 16:44 | 100 | 16.07 |
| 06/17/2026 16:44 | 100 | 16.07 |
| 06/17/2026 16:44 | 100 | 16.08 |
| 06/17/2026 16:44 | 80 | 16.08 |
| 06/17/2026 16:44 | 57 | 16.08 |
| 06/17/2026 16:44 | 43 | 16.08 |
| 06/17/2026 16:44 | 15 | 16.08 |
| 06/17/2026 16:44 | 42 | 16.09 |
| 06/17/2026 16:44 | 58 | 16.09 |
| 06/17/2026 16:44 | 2 | 16.09 |
| 06/17/2026 16:44 | 1 | 16.09 |
| 06/17/2026 16:44 | 100 | 16.09 |
| 06/17/2026 16:44 | 100 | 16.10 |
| 06/17/2026 16:44 | 2 | 16.10 |
| 06/17/2026 16:44 | 8 | 16.10 |
| 06/17/2026 16:44 | 100 | 16.10 |
| 06/17/2026 16:42 | 4 | 16.11 |
| 06/17/2026 16:42 | 12 | 16.11 |
| 06/17/2026 16:42 | 100 | 16.10 |
| 06/17/2026 16:42 | 100 | 16.10 |
| 06/17/2026 16:42 | 110 | 16.09 |
| 06/17/2026 16:42 | 10 | 16.09 |
| 06/17/2026 16:42 | 20 | 16.09 |
| 06/17/2026 16:41 | 3 | 16.09 |
| 06/17/2026 16:41 | 8 | 16.09 |
| 06/17/2026 16:41 | 3 | 16.09 |
| 06/17/2026 16:41 | 64 | 16.09 |
| 06/17/2026 16:41 | 35 | 16.09 |
| 06/17/2026 16:41 | 25 | 16.09 |
| 06/17/2026 16:41 | 10 | 16.09 |
| 06/17/2026 16:41 | 20 | 16.09 |
| 06/17/2026 16:41 | 2 | 16.09 |
| 06/17/2026 16:41 | 7 | 16.09 |
| 06/17/2026 16:41 | 7 | 16.09 |
| 06/17/2026 16:41 | 4 | 16.09 |
| 06/17/2026 16:41 | 6 | 16.09 |
| 06/17/2026 16:41 | 9 | 16.09 |
| 06/17/2026 16:41 | 100 | 16.09 |
| 06/17/2026 16:41 | 55 | 16.09 |
| 06/17/2026 16:41 | 45 | 16.09 |
| 06/17/2026 16:41 | 20 | 16.09 |
| 06/17/2026 16:40 | 3 | 16.10 |
| 06/17/2026 16:40 | 8 | 16.10 |
| 06/17/2026 16:40 | 100 | 16.10 |
| 06/17/2026 16:40 | 92 | 16.11 |
| 06/17/2026 16:40 | 100 | 16.11 |
| 06/17/2026 16:40 | 50 | 16.10 |
| 06/17/2026 16:40 | 50 | 16.10 |
| 06/17/2026 16:40 | 100 | 16.10 |
| 06/17/2026 16:40 | 100 | 16.10 |
| 06/17/2026 16:40 | 27 | 16.11 |
| 06/17/2026 16:40 | 73 | 16.11 |
| 06/17/2026 16:40 | 100 | 16.11 |
| 06/17/2026 16:39 | 10 | 16.12 |
| 06/17/2026 16:39 | 10 | 16.12 |
| 06/17/2026 16:39 | 31 | 16.12 |
| 06/17/2026 16:39 | 56 | 16.12 |
| 06/17/2026 16:39 | 100 | 16.12 |
| 06/17/2026 16:39 | 4 | 16.11 |
| 06/17/2026 16:38 | 2 | 16.11 |
| 06/17/2026 16:38 | 25 | 16.11 |
| 06/17/2026 16:38 | 25 | 16.11 |
| 06/17/2026 16:38 | 11 | 16.11 |
| 06/17/2026 16:38 | 66 | 16.11 |
| 06/17/2026 16:38 | 100 | 16.10 |
| 06/17/2026 16:38 | 200 | 16.10 |
| 06/17/2026 16:38 | 100 | 16.10 |
| 06/17/2026 16:38 | 12 | 16.10 |
| 06/17/2026 16:38 | 87 | 16.10 |
| 06/17/2026 16:38 | 1 | 16.09 |
| 06/17/2026 16:38 | 25 | 16.09 |
| 06/17/2026 16:38 | 1 | 16.085 |
| 06/17/2026 16:38 | 8 | 16.085 |
| 06/17/2026 16:37 | 2 | 16.09 |
| 06/17/2026 16:37 | 100 | 16.09 |
| 06/17/2026 16:37 | 78 | 16.08 |
| 06/17/2026 16:37 | 122 | 16.08 |
| 06/17/2026 16:37 | 100 | 16.08 |
| 06/17/2026 16:36 | 100 | 16.07 |
| 06/17/2026 16:36 | 100 | 16.07 |
| 06/17/2026 16:36 | 100 | 16.07 |
| 06/17/2026 16:36 | 120 | 16.07 |
| 06/17/2026 16:36 | 100 | 16.07 |
| 06/17/2026 16:36 | 100 | 16.07 |
| 06/17/2026 16:36 | 100 | 16.07 |
| 06/17/2026 16:36 | 89 | 16.07 |
| 06/17/2026 16:36 | 100 | 16.07 |
| 06/17/2026 16:36 | 5 | 16.07 |
| 06/17/2026 16:36 | 18 | 16.07 |
| 06/17/2026 16:36 | 100 | 16.07 |
| 06/17/2026 16:36 | 100 | 16.08 |
| 06/17/2026 16:36 | 9 | 16.08 |
| 06/17/2026 16:36 | 80 | 16.08 |
| 06/17/2026 16:36 | 100 | 16.08 |
| 06/17/2026 16:36 | 100 | 16.08 |
| 06/17/2026 16:36 | 100 | 16.08 |
| 06/17/2026 16:36 | 100 | 16.08 |
| 06/17/2026 16:36 | 100 | 16.08 |
| 06/17/2026 16:36 | 100 | 16.08 |
| 06/17/2026 16:36 | 95 | 16.08 |
| 06/17/2026 16:36 | 64 | 16.09 |
| 06/17/2026 16:36 | 25 | 16.09 |
| 06/17/2026 16:35 | 47 | 16.09 |
| 06/17/2026 16:35 | 100 | 16.09 |
| 06/17/2026 16:35 | 10 | 16.09 |
| 06/17/2026 16:35 | 80 | 16.09 |
| 06/17/2026 16:35 | 100 | 16.09 |
| 06/17/2026 16:35 | 25 | 16.105 |
| 06/17/2026 16:35 | 100 | 16.105 |
| 06/17/2026 16:35 | 90 | 16.10 |
| 06/17/2026 16:34 | 100 | 16.10 |
| 06/17/2026 16:33 | 100 | 16.095 |
| 06/17/2026 16:33 | 25 | 16.10 |
| 06/17/2026 16:33 | 7 | 16.11 |
| 06/17/2026 16:33 | 100 | 16.11 |
| 06/17/2026 16:33 | 100 | 16.11 |
| 06/17/2026 16:33 | 6 | 16.09 |
| 06/17/2026 16:33 | 100 | 16.09 |
| 06/17/2026 16:33 | 100 | 16.09 |
| 06/17/2026 16:33 | 24 | 16.09 |
| 06/17/2026 16:33 | 1 | 16.08 |
| 06/17/2026 16:33 | 100 | 16.08 |
| 06/17/2026 16:33 | 200 | 16.08 |
| 06/17/2026 16:33 | 2 | 16.06 |
| 06/17/2026 16:32 | 2 | 16.06 |
| 06/17/2026 16:32 | 5 | 16.06 |
| 06/17/2026 16:32 | 90 | 16.065 |
| 06/17/2026 16:32 | 2 | 16.06 |
| 06/17/2026 16:32 | 8 | 16.06 |
| 06/17/2026 16:32 | 5 | 16.06 |
| 06/17/2026 16:32 | 2 | 16.06 |
| 06/17/2026 16:32 | 15 | 16.07 |
| 06/17/2026 16:32 | 3 | 16.06 |
| 06/17/2026 16:32 | 8 | 16.06 |
| 06/17/2026 16:32 | 2 | 16.06 |
| 06/17/2026 16:32 | 4 | 16.06 |
| 06/17/2026 16:32 | 7 | 16.06 |
| 06/17/2026 16:32 | 29 | 16.07 |
| 06/17/2026 16:32 | 33 | 16.07 |
| 06/17/2026 16:32 | 1 | 16.07 |
| 06/17/2026 16:32 | 29 | 16.06 |
| 06/17/2026 16:32 | 100 | 16.05 |
| 06/17/2026 16:32 | 20 | 16.05 |
| 06/17/2026 16:32 | 45 | 16.06 |
| 06/17/2026 16:32 | 100 | 16.06 |
| 06/17/2026 16:32 | 64 | 16.05 |
| 06/17/2026 16:32 | 100 | 16.05 |
| 06/17/2026 16:32 | 100 | 16.05 |
| 06/17/2026 16:32 | 100 | 16.05 |
| 06/17/2026 16:31 | 65 | 16.065 |
| 06/17/2026 16:31 | 14 | 16.065 |
| 06/17/2026 16:31 | 25 | 16.065 |
| 06/17/2026 16:31 | 25 | 16.065 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 5 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 10 | 16.06 |
| 06/17/2026 16:31 | 25 | 16.06 |
| 06/17/2026 16:31 | 4 | 16.065 |
| 06/17/2026 16:31 | 10 | 16.065 |
| 06/17/2026 16:31 | 25 | 16.065 |
| 06/17/2026 16:31 | 25 | 16.065 |
| 06/17/2026 16:31 | 25 | 16.065 |
| 06/17/2026 16:31 | 109 | 16.06 |
| 06/17/2026 16:31 | 3 | 16.06 |
| 06/17/2026 16:31 | 1 | 16.06 |
| 06/17/2026 16:31 | 20 | 16.06 |
| 06/17/2026 16:31 | 7 | 16.07 |
| 06/17/2026 16:31 | 85 | 16.07 |
| 06/17/2026 16:30 | 100 | 16.08 |
| 06/17/2026 16:30 | 100 | 16.08 |
| 06/17/2026 16:30 | 64 | 16.08 |
| 06/17/2026 16:30 | 100 | 16.08 |
| 06/17/2026 16:30 | 100 | 16.08 |
| 06/17/2026 16:30 | 100 | 16.09 |
| 06/17/2026 16:30 | 100 | 16.10 |
| 06/17/2026 16:30 | 100 | 16.10 |
| 06/17/2026 16:30 | 1 | 16.10 |
| 06/17/2026 16:30 | 1000 | 16.10 |
| 06/17/2026 16:30 | 72 | 16.09 |
| 06/17/2026 16:30 | 6 | 16.09 |
| 06/17/2026 16:30 | 2 | 16.09 |
| 06/17/2026 16:30 | 25 | 16.10 |
| 06/17/2026 16:29 | 100 | 16.10 |
| 06/17/2026 16:29 | 400 | 16.10 |
| 06/17/2026 16:29 | 100 | 16.11 |
| 06/17/2026 16:29 | 100 | 16.11 |
| 06/17/2026 16:29 | 85 | 16.11 |
| 06/17/2026 16:29 | 1 | 16.10 |
| 06/17/2026 16:29 | 7 | 16.09 |
| 06/17/2026 16:28 | 100 | 16.09 |
| 06/17/2026 16:28 | 4 | 16.09 |
| 06/17/2026 16:28 | 4 | 16.09 |
| 06/17/2026 16:28 | 5 | 16.09 |
| 06/17/2026 16:28 | 6 | 16.09 |
| 06/17/2026 16:28 | 5 | 16.09 |
| 06/17/2026 16:28 | 100 | 16.09 |
| 06/17/2026 16:28 | 5 | 16.09 |
| 06/17/2026 16:28 | 23 | 16.09 |
| 06/17/2026 16:28 | 77 | 16.09 |
| 06/17/2026 16:28 | 22 | 16.09 |
| 06/17/2026 16:28 | 400 | 16.12 |
| 06/17/2026 16:28 | 100 | 16.12 |
| 06/17/2026 16:28 | 100 | 16.12 |
| 06/17/2026 16:28 | 1 | 16.12 |
| 06/17/2026 16:28 | 22 | 16.13 |
| 06/17/2026 16:28 | 75 | 16.13 |
| 06/17/2026 16:28 | 25 | 16.13 |
| 06/17/2026 16:28 | 100 | 16.13 |
| 06/17/2026 16:28 | 100 | 16.13 |
| 06/17/2026 16:28 | 10 | 16.14 |
| 06/17/2026 16:28 | 90 | 16.14 |
| 06/17/2026 16:28 | 10 | 16.14 |
| 06/17/2026 16:28 | 100 | 16.15 |
| 06/17/2026 16:27 | 7 | 16.17 |
| 06/17/2026 16:27 | 80 | 16.17 |
| 06/17/2026 16:27 | 20 | 16.17 |
| 06/17/2026 16:27 | 100 | 16.17 |
| 06/17/2026 16:27 | 80 | 16.16 |
| 06/17/2026 16:27 | 100 | 16.15 |
| 06/17/2026 16:27 | 100 | 16.15 |
| 06/17/2026 16:27 | 211 | 16.14 |
| 06/17/2026 16:27 | 20 | 16.16 |
| 06/17/2026 16:27 | 12 | 16.16 |
| 06/17/2026 16:27 | 38 | 16.16 |
| 06/17/2026 16:27 | 50 | 16.16 |
| 06/17/2026 16:27 | 12 | 16.16 |
| 06/17/2026 16:27 | 100 | 16.14 |
| 06/17/2026 16:27 | 100 | 16.14 |
| 06/17/2026 16:27 | 2 | 16.14 |
| 06/17/2026 16:27 | 100 | 16.14 |
| 06/17/2026 16:27 | 6 | 16.14 |
| 06/17/2026 16:27 | 300 | 16.14 |
| 06/17/2026 16:27 | 1 | 16.14 |
| 06/17/2026 16:27 | 27 | 16.14 |
| 06/17/2026 16:27 | 100 | 16.13 |
| 06/17/2026 16:27 | 41 | 16.12 |
| 06/17/2026 16:27 | 300 | 16.12 |
| 06/17/2026 16:27 | 3 | 16.11 |
| 06/17/2026 16:26 | 29 | 16.11 |
| 06/17/2026 16:26 | 71 | 16.11 |
| 06/17/2026 16:26 | 4 | 16.11 |
| 06/17/2026 16:26 | 25 | 16.11 |
| 06/17/2026 16:26 | 100 | 16.11 |
| 06/17/2026 16:25 | 118 | 16.13 |
| 06/17/2026 16:25 | 175 | 16.13 |
| 06/17/2026 16:25 | 400 | 16.13 |
| 06/17/2026 16:25 | 300 | 16.13 |
| 06/17/2026 16:25 | 7 | 16.13 |
| 06/17/2026 16:25 | 98 | 16.13 |
| 06/17/2026 16:25 | 2 | 16.13 |
| 06/17/2026 16:25 | 100 | 16.13 |
| 06/17/2026 16:25 | 15 | 16.13 |
| 06/17/2026 16:25 | 1 | 16.13 |
| 06/17/2026 16:24 | 11 | 16.11 |
| 06/17/2026 16:24 | 63 | 16.11 |
| 06/17/2026 16:24 | 63 | 16.11 |
| 06/17/2026 16:24 | 63 | 16.11 |
| 06/17/2026 16:24 | 35 | 16.11 |
| 06/17/2026 16:24 | 28 | 16.11 |
| 06/17/2026 16:24 | 1 | 16.125 |
| 06/17/2026 16:23 | 32 | 16.12 |
| 06/17/2026 16:23 | 31 | 16.12 |
| 06/17/2026 16:23 | 7 | 16.11 |
| 06/17/2026 16:23 | 8 | 16.11 |
| 06/17/2026 16:23 | 6 | 16.11 |
| 06/17/2026 16:23 | 9 | 16.10 |
| 06/17/2026 16:23 | 3 | 16.11 |
| 06/17/2026 16:22 | 100 | 16.11 |
| 06/17/2026 16:21 | 100 | 16.09 |
| 06/17/2026 16:21 | 63 | 16.09 |
| 06/17/2026 16:21 | 96 | 16.09 |
| 06/17/2026 16:21 | 3 | 16.09 |
| 06/17/2026 16:21 | 80 | 16.08 |
| 06/17/2026 16:21 | 20 | 16.08 |
| 06/17/2026 16:21 | 20 | 16.08 |
| 06/17/2026 16:21 | 20 | 16.08 |
| 06/17/2026 16:21 | 9 | 16.10 |
| 06/17/2026 16:21 | 20 | 16.10 |
| 06/17/2026 16:21 | 27 | 16.12 |
| 06/17/2026 16:21 | 50 | 16.11 |
| 06/17/2026 16:21 | 100 | 16.11 |
| 06/17/2026 16:21 | 10 | 16.11 |
| 06/17/2026 16:21 | 25 | 16.12 |
| 06/17/2026 16:21 | 25 | 16.12 |
| 06/17/2026 16:21 | 25 | 16.12 |
| 06/17/2026 16:21 | 25 | 16.12 |
| 06/17/2026 16:20 | 100 | 16.14 |
| 06/17/2026 16:20 | 12 | 16.14 |
| 06/17/2026 16:20 | 73 | 16.15 |
| 06/17/2026 16:20 | 25 | 16.15 |
| 06/17/2026 16:20 | 30 | 16.14 |
| 06/17/2026 16:20 | 33 | 16.14 |
| 06/17/2026 16:20 | 5 | 16.14 |
| 06/17/2026 16:20 | 28 | 16.14 |
| 06/17/2026 16:20 | 72 | 16.14 |
| 06/17/2026 16:20 | 5 | 16.14 |
| 06/17/2026 16:20 | 2 | 16.14 |
| 06/17/2026 16:20 | 100 | 16.12 |
| 06/17/2026 16:18 | 100 | 16.13 |
| 06/17/2026 16:18 | 100 | 16.13 |
| 06/17/2026 16:18 | 100 | 16.14 |
| 06/17/2026 16:18 | 59 | 16.14 |
| 06/17/2026 16:18 | 41 | 16.14 |
| 06/17/2026 16:18 | 50 | 16.145 |
| 06/17/2026 16:18 | 19 | 16.15 |
| 06/17/2026 16:18 | 81 | 16.15 |
| 06/17/2026 16:18 | 1 | 16.15 |
| 06/17/2026 16:18 | 143 | 16.15 |
| 06/17/2026 16:18 | 100 | 16.15 |
| 06/17/2026 16:18 | 121 | 16.15 |
| 06/17/2026 16:18 | 100 | 16.15 |
| 06/17/2026 16:18 | 100 | 16.15 |
| 06/17/2026 16:18 | 6 | 16.15 |
| 06/17/2026 16:18 | 57 | 16.14 |
| 06/17/2026 16:18 | 26 | 16.14 |
| 06/17/2026 16:18 | 100 | 16.13 |
| 06/17/2026 16:18 | 70 | 16.13 |
| 06/17/2026 16:18 | 21 | 16.12 |
| 06/17/2026 16:18 | 32 | 16.12 |
| 06/17/2026 16:18 | 1 | 16.12 |
| 06/17/2026 16:16 | 24 | 16.09 |
| 06/17/2026 16:16 | 1 | 16.10 |
| 06/17/2026 16:16 | 200 | 16.11 |
| 06/17/2026 16:16 | 1 | 16.12 |
| 06/17/2026 16:16 | 5 | 16.13 |
| 06/17/2026 16:16 | 5 | 16.13 |
| 06/17/2026 16:16 | 17 | 16.13 |
| 06/17/2026 16:16 | 100 | 16.14 |
| 06/17/2026 16:16 | 44 | 16.14 |
| 06/17/2026 16:16 | 1 | 16.14 |
| 06/17/2026 16:16 | 37 | 16.15 |
| 06/17/2026 16:16 | 25 | 16.15 |
| 06/17/2026 16:16 | 5 | 16.16 |
| 06/17/2026 16:16 | 5 | 16.16 |
| 06/17/2026 16:16 | 1 | 16.16 |
| 06/17/2026 16:16 | 2 | 16.17 |
| 06/17/2026 16:16 | 91 | 16.17 |
| 06/17/2026 16:16 | 22 | 16.17 |
| 06/17/2026 16:16 | 58 | 16.17 |
| 06/17/2026 16:16 | 50 | 16.17 |
| 06/17/2026 16:16 | 1 | 16.17 |
| 06/17/2026 16:16 | 100 | 16.17 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 200 | 16.18 |
| 06/17/2026 16:15 | 100 | 16.18 |
| 06/17/2026 16:14 | 100 | 16.16 |
| 06/17/2026 16:14 | 23 | 16.17 |
| 06/17/2026 16:14 | 2 | 16.17 |
| 06/17/2026 16:14 | 1 | 16.17 |
| 06/17/2026 16:13 | 200 | 16.14 |
| 06/17/2026 16:12 | 300 | 16.14 |
| 06/17/2026 16:12 | 20 | 16.14 |
| 06/17/2026 16:12 | 80 | 16.14 |
| 06/17/2026 16:12 | 200 | 16.14 |
| 06/17/2026 16:12 | 38 | 16.14 |
| 06/17/2026 16:12 | 1 | 16.15 |
| 06/17/2026 16:12 | 1 | 16.16 |
| 06/17/2026 16:12 | 1 | 16.16 |
| 06/17/2026 16:12 | 1 | 16.16 |
| 06/17/2026 16:12 | 1 | 16.16 |
| 06/17/2026 16:12 | 100 | 16.16 |
| 06/17/2026 16:12 | 100 | 16.16 |
| 06/17/2026 16:12 | 73 | 16.16 |
| 06/17/2026 16:12 | 41 | 16.16 |
| 06/17/2026 16:12 | 10 | 16.14 |
| 06/17/2026 16:12 | 100 | 16.15 |
| 06/17/2026 16:12 | 23 | 16.15 |
| 06/17/2026 16:12 | 4 | 16.15 |
| 06/17/2026 16:12 | 30 | 16.16 |
| 06/17/2026 16:12 | 100 | 16.16 |
| 06/17/2026 16:12 | 2 | 16.16 |
| 06/17/2026 16:12 | 32 | 16.16 |
| 06/17/2026 16:12 | 25 | 16.17 |
| 06/17/2026 16:12 | 5 | 16.17 |
| 06/17/2026 16:12 | 1 | 16.16 |
| 06/17/2026 16:12 | 100 | 16.16 |
| 06/17/2026 16:12 | 100 | 16.16 |
| 06/17/2026 16:12 | 5 | 16.18 |
| 06/17/2026 16:12 | 3 | 16.17 |
| 06/17/2026 16:12 | 5 | 16.17 |
| 06/17/2026 16:12 | 13 | 16.17 |
| 06/17/2026 16:12 | 6 | 16.17 |
| 06/17/2026 16:11 | 100 | 16.18 |
| 06/17/2026 16:11 | 142 | 16.19 |
| 06/17/2026 16:11 | 19 | 16.18 |
| 06/17/2026 16:11 | 3 | 16.18 |
| 06/17/2026 16:11 | 24 | 16.18 |
| 06/17/2026 16:11 | 5 | 16.18 |
| 06/17/2026 16:11 | 37 | 16.17 |
| 06/17/2026 16:11 | 2 | 16.18 |
| 06/17/2026 16:11 | 5 | 16.18 |
| 06/17/2026 16:11 | 27 | 16.16 |
| 06/17/2026 16:11 | 29 | 16.16 |
| 06/17/2026 16:11 | 8 | 16.16 |
| 06/17/2026 16:11 | 7 | 16.17 |
| 06/17/2026 16:11 | 2 | 16.17 |
| 06/17/2026 16:11 | 10 | 16.17 |
| 06/17/2026 16:11 | 1 | 16.17 |
| 06/17/2026 16:11 | 52 | 16.17 |
| 06/17/2026 16:11 | 12 | 16.16 |
| 06/17/2026 16:11 | 65 | 16.16 |
| 06/17/2026 16:11 | 2 | 16.16 |
| 06/17/2026 16:11 | 10 | 16.16 |
| 06/17/2026 16:11 | 100 | 16.15 |
| 06/17/2026 16:11 | 25 | 16.16 |
| 06/17/2026 16:11 | 211 | 16.16 |
| 06/17/2026 16:11 | 61 | 16.16 |
| 06/17/2026 16:11 | 100 | 16.16 |
| 06/17/2026 16:11 | 100 | 16.16 |
| 06/17/2026 16:11 | 100 | 16.16 |
| 06/17/2026 16:11 | 44 | 16.16 |
| 06/17/2026 16:11 | 60 | 16.17 |
| 06/17/2026 16:11 | 100 | 16.17 |
| 06/17/2026 16:11 | 100 | 16.17 |
| 06/17/2026 16:11 | 17 | 16.15 |
| 06/17/2026 16:11 | 44 | 16.16 |
| 06/17/2026 16:11 | 1 | 16.15 |
| 06/17/2026 16:11 | 24 | 16.15 |
| 06/17/2026 16:11 | 75 | 16.15 |
| 06/17/2026 16:11 | 93 | 16.17 |
| 06/17/2026 16:11 | 225 | 16.15 |
| 06/17/2026 16:11 | 100 | 16.16 |
| 06/17/2026 16:11 | 25 | 16.17 |
| 06/17/2026 16:10 | 25 | 16.155 |
| 06/17/2026 16:10 | 27 | 16.16 |
| 06/17/2026 16:10 | 1 | 16.16 |
| 06/17/2026 16:10 | 100 | 16.20 |
| 06/17/2026 16:10 | 30 | 16.205 |
| 06/17/2026 16:10 | 25 | 16.215 |
| 06/17/2026 16:08 | 82 | 16.20 |
| 06/17/2026 16:08 | 18 | 16.20 |
| 06/17/2026 16:07 | 51 | 16.20 |
| 06/17/2026 16:07 | 21 | 16.20 |
| 06/17/2026 16:07 | 44 | 16.20 |
| 06/17/2026 16:07 | 11 | 16.22 |
| 06/17/2026 16:07 | 21 | 16.20 |
| 06/17/2026 16:07 | 1000 | 16.20 |
| 06/17/2026 16:07 | 100 | 16.19 |
| 06/17/2026 16:07 | 100 | 16.19 |
| 06/17/2026 16:07 | 12 | 16.19 |
| 06/17/2026 16:07 | 6 | 16.19 |
| 06/17/2026 16:06 | 100 | 16.17 |
| 06/17/2026 16:06 | 21 | 16.17 |
| 06/17/2026 16:06 | 91 | 16.17 |
| 06/17/2026 16:06 | 13 | 16.17 |
| 06/17/2026 16:06 | 561 | 16.17 |
| 06/17/2026 16:06 | 27 | 16.16 |
| 06/17/2026 16:06 | 12 | 16.16 |
| 06/17/2026 16:06 | 4 | 16.15 |
| 06/17/2026 16:06 | 2 | 16.15 |
| 06/17/2026 16:06 | 4 | 16.15 |
| 06/17/2026 16:06 | 117 | 16.13 |
| 06/17/2026 16:06 | 200 | 16.13 |
| 06/17/2026 16:06 | 40 | 16.14 |
| 06/17/2026 16:06 | 10 | 16.14 |
| 06/17/2026 16:06 | 3 | 16.14 |
| 06/17/2026 16:06 | 43 | 16.11 |
| 06/17/2026 16:06 | 9 | 16.12 |
| 06/17/2026 16:06 | 57 | 16.11 |
| 06/17/2026 16:06 | 43 | 16.11 |
| 06/17/2026 16:06 | 25 | 16.11 |
| 06/17/2026 16:06 | 100 | 16.12 |
| 06/17/2026 16:06 | 100 | 16.12 |
| 06/17/2026 16:06 | 100 | 16.12 |
| 06/17/2026 16:06 | 43 | 16.12 |
| 06/17/2026 16:06 | 20 | 16.11 |
| 06/17/2026 16:06 | 6 | 16.11 |
| 06/17/2026 16:06 | 200 | 16.11 |
| 06/17/2026 16:06 | 100 | 16.11 |
| 06/17/2026 16:06 | 1 | 16.11 |
| 06/17/2026 16:06 | 1 | 16.10 |
| 06/17/2026 16:05 | 100 | 16.07 |
| 06/17/2026 16:05 | 100 | 16.075 |
| 06/17/2026 16:04 | 32 | 16.08 |
| 06/17/2026 16:04 | 300 | 16.07 |
| 06/17/2026 16:04 | 100 | 16.07 |
| 06/17/2026 16:04 | 175 | 16.06 |
| 06/17/2026 16:04 | 300 | 16.06 |
| 06/17/2026 16:04 | 300 | 16.03 |
| 06/17/2026 16:03 | 100 | 16.03 |
| 06/17/2026 16:03 | 16 | 16.02 |
| 06/17/2026 16:03 | 64 | 16.02 |
| 06/17/2026 16:03 | 300 | 16.005 |
| 06/17/2026 16:03 | 8 | 16.01 |
| 06/17/2026 16:03 | 200 | 16.01 |
| 06/17/2026 16:03 | 100 | 16.01 |
| 06/17/2026 16:03 | 200 | 16.01 |
| 06/17/2026 16:03 | 100 | 16.01 |
| 06/17/2026 16:03 | 200 | 16.01 |
| 06/17/2026 16:03 | 8 | 16.01 |
| 06/17/2026 16:03 | 18 | 16.01 |
| 06/17/2026 16:03 | 6 | 16.03 |
| 06/17/2026 16:03 | 200 | 16.03 |
| 06/17/2026 16:03 | 19 | 16.03 |
| 06/17/2026 16:03 | 180 | 16.03 |
| 06/17/2026 16:03 | 1 | 16.03 |
| 06/17/2026 16:03 | 2 | 16.03 |
| 06/17/2026 16:03 | 82 | 16.03 |
| 06/17/2026 16:03 | 200 | 16.03 |
| 06/17/2026 16:03 | 84 | 16.03 |
| 06/17/2026 16:03 | 108 | 16.03 |
| 06/17/2026 16:03 | 112 | 16.03 |
| 06/17/2026 16:03 | 100 | 16.03 |
| 06/17/2026 16:03 | 400 | 16.06 |
| 06/17/2026 16:03 | 100 | 16.06 |
| 06/17/2026 16:03 | 100 | 16.06 |
| 06/17/2026 16:03 | 300 | 16.05 |
| 06/17/2026 16:03 | 59 | 16.05 |
| 06/17/2026 16:03 | 1 | 16.05 |
| 06/17/2026 16:03 | 100 | 16.05 |
| 06/17/2026 16:03 | 400 | 16.07 |
| 06/17/2026 16:03 | 91 | 16.08 |
| 06/17/2026 16:03 | 4 | 16.08 |
| 06/17/2026 16:03 | 100 | 16.06 |
| 06/17/2026 16:03 | 100 | 16.05 |
| 06/17/2026 16:03 | 100 | 16.05 |
| 06/17/2026 16:03 | 261 | 16.05 |
| 06/17/2026 16:03 | 39 | 16.05 |
| 06/17/2026 16:02 | 297 | 16.03 |
| 06/17/2026 16:02 | 3 | 16.04 |
| 06/17/2026 16:02 | 1 | 16.04 |
| 06/17/2026 16:02 | 78 | 16.04 |
| 06/17/2026 16:02 | 4 | 16.04 |
| 06/17/2026 16:02 | 6 | 16.05 |
| 06/17/2026 16:02 | 100 | 16.05 |
| 06/17/2026 16:02 | 31 | 16.06 |
| 06/17/2026 16:02 | 69 | 16.06 |
| 06/17/2026 16:02 | 100 | 16.06 |
| 06/17/2026 16:02 | 47 | 16.06 |
| 06/17/2026 16:01 | 99 | 16.10 |
| 06/17/2026 16:01 | 100 | 16.10 |
| 06/17/2026 16:01 | 4 | 16.10 |
| 06/17/2026 16:01 | 49 | 16.10 |
| 06/17/2026 16:01 | 4 | 16.09 |
| 06/17/2026 16:01 | 35 | 16.07 |
| 06/17/2026 16:01 | 65 | 16.07 |
| 06/17/2026 16:01 | 47 | 16.06 |
| 06/17/2026 16:01 | 100 | 16.05 |
| 06/17/2026 16:01 | 128 | 16.05 |
| 06/17/2026 16:01 | 100 | 16.03 |
| 06/17/2026 16:01 | 3574 | 16.00 |
| 06/17/2026 16:01 | 400 | 16.00 |
| 06/17/2026 16:01 | 300 | 16.00 |
| 06/17/2026 16:01 | 300 | 16.00 |
| 06/17/2026 16:01 | 175 | 16.00 |
| 06/17/2026 16:01 | 100 | 16.00 |
| 06/17/2026 16:01 | 200 | 16.00 |
| 06/17/2026 16:01 | 4849 | 16.00 |
| 06/17/2026 16:01 | 100 | 16.00 |
| 06/17/2026 16:01 | 9 | 15.99 |
| 06/17/2026 16:01 | 39 | 15.99 |
| 06/17/2026 16:01 | 11 | 16.00 |
| 06/17/2026 16:01 | 89 | 15.99 |
| 06/17/2026 16:01 | 11 | 16.00 |
| 06/17/2026 16:01 | 4849 | 16.00 |
| 06/17/2026 16:01 | 100 | 15.99 |
| 06/17/2026 16:01 | 2 | 15.99 |
| 06/17/2026 16:01 | 100 | 15.99 |
| 06/17/2026 16:01 | 100 | 16.00 |
| 06/17/2026 16:01 | 77 | 16.00 |
| 06/17/2026 16:01 | 3352 | 16.00 |
| 06/17/2026 16:01 | 1497 | 16.00 |
| 06/17/2026 16:01 | 20 | 15.99 |
| 06/17/2026 16:01 | 100 | 15.98 |
| 06/17/2026 16:01 | 39 | 15.99 |
| 06/17/2026 16:01 | 81 | 15.975 |
| 06/17/2026 16:01 | 19 | 15.99 |
| 06/17/2026 16:01 | 45 | 16.00 |
| 06/17/2026 16:01 | 10 | 16.00 |
| 06/17/2026 16:01 | 100 | 16.00 |
| 06/17/2026 16:01 | 900 | 16.01 |
| 06/17/2026 16:01 | 50 | 16.03 |
| 06/17/2026 16:00 | 20 | 16.02 |
| 06/17/2026 16:00 | 14 | 16.02 |
| 06/17/2026 16:00 | 20 | 16.02 |
| 06/17/2026 16:00 | 100 | 16.02 |
| 06/17/2026 16:00 | 100 | 16.02 |
| 06/17/2026 16:00 | 100 | 16.015 |
| 06/17/2026 16:00 | 100 | 16.02 |
| 06/17/2026 16:00 | 326 | 16.01 |
| 06/17/2026 16:00 | 100 | 16.00 |
| 06/17/2026 16:00 | 100 | 16.025 |
| 06/17/2026 16:00 | 5 | 16.02 |
| 06/17/2026 16:00 | 74 | 16.02 |
| 06/17/2026 16:00 | 1 | 16.03 |
| 06/17/2026 16:00 | 100 | 16.03 |
| 06/17/2026 16:00 | 44 | 16.03 |
| 06/17/2026 16:00 | 100 | 16.03 |
| 06/17/2026 16:00 | 3 | 16.07 |
| 06/17/2026 16:00 | 25 | 16.04 |
| 06/17/2026 16:00 | 25 | 16.04 |
| 06/17/2026 16:00 | 25 | 16.04 |
| 06/17/2026 16:00 | 25 | 16.04 |
| 06/17/2026 16:00 | 50 | 16.04 |
| 06/17/2026 16:00 | 50 | 16.04 |
| 06/17/2026 16:00 | 1 | 16.04 |
| 06/17/2026 16:00 | 50 | 16.05 |
| 06/17/2026 16:00 | 25 | 16.05 |
| 06/17/2026 16:00 | 25 | 16.05 |
| 06/17/2026 15:59 | 100 | 16.08 |
| 06/17/2026 15:58 | 25 | 16.045 |
| 06/17/2026 15:57 | 19 | 16.05 |
| 06/17/2026 15:56 | 22 | 16.03 |
| 06/17/2026 15:55 | 11 | 16.03 |
| 06/17/2026 15:55 | 17 | 16.03 |
| 06/17/2026 15:55 | 25 | 16.04 |
| 06/17/2026 15:55 | 100 | 16.035 |
| 06/17/2026 15:55 | 38 | 16.05 |
| 06/17/2026 15:55 | 32 | 16.06 |
| 06/17/2026 15:55 | 18 | 16.06 |
| 06/17/2026 15:55 | 19 | 16.07 |
| 06/17/2026 15:55 | 36 | 16.07 |
| 06/17/2026 15:55 | 36 | 16.07 |
| 06/17/2026 15:55 | 84 | 16.07 |
| 06/17/2026 15:55 | 16 | 16.07 |
| 06/17/2026 15:55 | 64 | 16.07 |
| 06/17/2026 15:55 | 36 | 16.07 |
| 06/17/2026 15:55 | 64 | 16.07 |
| 06/17/2026 15:55 | 100 | 16.07 |
| 06/17/2026 15:55 | 1 | 16.07 |
| 06/17/2026 15:55 | 5 | 16.07 |
| 06/17/2026 15:55 | 73 | 16.07 |
| 06/17/2026 15:55 | 27 | 16.07 |
| 06/17/2026 15:54 | 25 | 16.095 |
| 06/17/2026 15:53 | 26 | 16.08 |
| 06/17/2026 15:53 | 1 | 16.08 |
| 06/17/2026 15:53 | 1 | 16.08 |
| 06/17/2026 15:53 | 80 | 16.08 |
| 06/17/2026 15:53 | 143 | 16.09 |
| 06/17/2026 15:53 | 36 | 16.125 |
| 06/17/2026 15:52 | 21 | 16.13 |
| 06/17/2026 15:52 | 19 | 16.13 |
| 06/17/2026 15:52 | 19 | 16.12 |
| 06/17/2026 15:52 | 100 | 16.13 |
| 06/17/2026 15:52 | 182 | 16.13 |
| 06/17/2026 15:52 | 400 | 16.13 |
| 06/17/2026 15:52 | 67 | 16.12 |
| 06/17/2026 15:52 | 33 | 16.12 |
| 06/17/2026 15:52 | 22 | 16.11 |
| 06/17/2026 15:52 | 78 | 16.11 |
| 06/17/2026 15:52 | 71 | 16.11 |
| 06/17/2026 15:52 | 50 | 16.11 |
| 06/17/2026 15:52 | 121 | 16.09 |
| 06/17/2026 15:52 | 129 | 16.10 |
| 06/17/2026 15:52 | 50 | 16.08 |
| 06/17/2026 15:52 | 163 | 16.09 |
| 06/17/2026 15:52 | 67 | 16.12 |
| 06/17/2026 15:52 | 1 | 16.11 |
| 06/17/2026 15:52 | 99 | 16.11 |
| 06/17/2026 15:52 | 100 | 16.11 |
| 06/17/2026 15:52 | 1 | 16.11 |
| 06/17/2026 15:52 | 100 | 16.10 |
| 06/17/2026 15:51 | 99 | 16.11 |
| 06/17/2026 15:51 | 300 | 16.07 |
| 06/17/2026 15:51 | 100 | 16.08 |
| 06/17/2026 15:51 | 55 | 16.08 |
| 06/17/2026 15:51 | 74 | 16.08 |
| 06/17/2026 15:51 | 134 | 16.08 |
| 06/17/2026 15:51 | 122 | 16.08 |
| 06/17/2026 15:51 | 3 | 16.07 |
| 06/17/2026 15:51 | 100 | 16.07 |
| 06/17/2026 15:51 | 2 | 16.07 |
| 06/17/2026 15:51 | 100 | 16.07 |
| 06/17/2026 15:51 | 1100 | 16.07 |
| 06/17/2026 15:51 | 200 | 16.07 |
| 06/17/2026 15:51 | 25 | 16.045 |
| 06/17/2026 15:51 | 23 | 16.045 |
| 06/17/2026 15:51 | 83 | 16.03 |
| 06/17/2026 15:51 | 16 | 16.03 |
| 06/17/2026 15:50 | 25 | 16.055 |
| 06/17/2026 15:50 | 11 | 16.06 |
| 06/17/2026 15:50 | 4 | 16.05 |
| 06/17/2026 15:50 | 1227 | 16.05 |
| 06/17/2026 15:50 | 8 | 16.05 |
| 06/17/2026 15:50 | 100 | 16.05 |
| 06/17/2026 15:50 | 80 | 16.05 |
| 06/17/2026 15:50 | 100 | 16.04 |
| 06/17/2026 15:50 | 212 | 16.02 |
| 06/17/2026 15:50 | 200 | 16.02 |
| 06/17/2026 15:50 | 20 | 16.00 |
| 06/17/2026 15:50 | 30 | 16.00 |
| 06/17/2026 15:50 | 8 | 16.00 |
| 06/17/2026 15:50 | 20 | 15.98 |
| 06/17/2026 15:50 | 300 | 15.99 |
| 06/17/2026 15:50 | 30 | 15.98 |
| 06/17/2026 15:50 | 300 | 15.99 |
| 06/17/2026 15:50 | 105 | 16.00 |
| 06/17/2026 15:50 | 6 | 16.00 |
| 06/17/2026 15:50 | 2 | 16.00 |
| 06/17/2026 15:50 | 3000 | 16.00 |
| 06/17/2026 15:50 | 1000 | 16.00 |
| 06/17/2026 15:50 | 5 | 16.00 |
| 06/17/2026 15:50 | 2 | 16.00 |
| 06/17/2026 15:50 | 25 | 16.00 |
| 06/17/2026 15:50 | 100 | 15.99 |
| 06/17/2026 15:50 | 119 | 15.99 |
| 06/17/2026 15:50 | 100 | 15.99 |
| 06/17/2026 15:50 | 81 | 15.99 |
| 06/17/2026 15:50 | 6 | 15.99 |
| 06/17/2026 15:50 | 12 | 15.99 |
| 06/17/2026 15:50 | 25 | 15.975 |
| 06/17/2026 15:50 | 25 | 15.975 |
| 06/17/2026 15:50 | 991 | 15.98 |
| 06/17/2026 15:50 | 39 | 15.98 |
| 06/17/2026 15:50 | 60 | 15.98 |
| 06/17/2026 15:50 | 19 | 15.935 |
| 06/17/2026 15:50 | 12 | 15.92 |
| 06/17/2026 15:50 | 4 | 15.90 |
| 06/17/2026 15:50 | 4 | 15.90 |
| 06/17/2026 15:50 | 52 | 15.90 |
| 06/17/2026 15:50 | 97 | 15.90 |
| 06/17/2026 15:50 | 47 | 15.90 |
| 06/17/2026 15:50 | 50 | 15.90 |
| 06/17/2026 15:50 | 47 | 15.90 |
| 06/17/2026 15:50 | 47 | 15.90 |
| 06/17/2026 15:50 | 100 | 15.90 |
| 06/17/2026 15:50 | 60 | 15.90 |
| 06/17/2026 15:50 | 700 | 15.90 |
| 06/17/2026 15:50 | 100 | 15.90 |
| 06/17/2026 15:50 | 100 | 15.89 |
| 06/17/2026 15:50 | 100 | 15.89 |
| 06/17/2026 15:50 | 100 | 15.88 |
| 06/17/2026 15:50 | 99 | 15.85 |
| 06/17/2026 15:50 | 100 | 15.85 |
| 06/17/2026 15:50 | 99 | 15.84 |
| 06/17/2026 15:50 | 100 | 15.83 |
| 06/17/2026 15:50 | 100 | 15.83 |
| 06/17/2026 15:50 | 100 | 15.81 |
| 06/17/2026 15:50 | 100 | 15.83 |
| 06/17/2026 15:49 | 25 | 15.82 |
| 06/17/2026 15:49 | 58 | 15.84 |
| 06/17/2026 15:47 | 8 | 15.82 |
| 06/17/2026 15:47 | 1 | 15.82 |
| 06/17/2026 15:47 | 20 | 15.84 |
| 06/17/2026 15:47 | 1 | 15.84 |
| 06/17/2026 15:47 | 1 | 15.84 |
| 06/17/2026 15:46 | 25 | 15.835 |
| 06/17/2026 15:46 | 130 | 15.83 |
| 06/17/2026 15:46 | 1 | 15.83 |
| 06/17/2026 15:45 | 100 | 15.865 |
| 06/17/2026 15:44 | 100 | 15.86 |
| 06/17/2026 15:44 | 100 | 15.86 |
| 06/17/2026 15:44 | 1 | 15.85 |
| 06/17/2026 15:44 | 25 | 15.835 |
| 06/17/2026 15:44 | 1 | 15.84 |
| 06/17/2026 15:44 | 1 | 15.84 |
| 06/17/2026 15:44 | 51 | 15.84 |
| 06/17/2026 15:44 | 86 | 15.84 |
| 06/17/2026 15:44 | 4 | 15.84 |
| 06/17/2026 15:44 | 100 | 15.84 |
| 06/17/2026 15:44 | 10 | 15.84 |
| 06/17/2026 15:44 | 100 | 15.84 |
| 06/17/2026 15:44 | 20 | 15.81 |
| 06/17/2026 15:44 | 5 | 15.81 |
| 06/17/2026 15:44 | 4 | 15.805 |
| 06/17/2026 15:43 | 200 | 15.83 |
| 06/17/2026 15:43 | 100 | 15.83 |
| 06/17/2026 15:43 | 100 | 15.83 |
| 06/17/2026 15:43 | 632 | 15.83 |
| 06/17/2026 15:43 | 2 | 15.81 |
| 06/17/2026 15:43 | 22 | 15.78 |
| 06/17/2026 15:43 | 200 | 15.79 |
| 06/17/2026 15:43 | 100 | 15.79 |
| 06/17/2026 15:43 | 1 | 15.79 |
| 06/17/2026 15:43 | 100 | 15.79 |
| 06/17/2026 15:43 | 56 | 15.80 |
| 06/17/2026 15:43 | 92 | 15.80 |
| 06/17/2026 15:43 | 108 | 15.80 |
| 06/17/2026 15:43 | 200 | 15.80 |
| 06/17/2026 15:43 | 100 | 15.82 |
| 06/17/2026 15:43 | 11 | 15.80 |
| 06/17/2026 15:43 | 60 | 15.81 |
| 06/17/2026 15:43 | 411 | 15.83 |
| 06/17/2026 15:42 | 13 | 15.83 |
| 06/17/2026 15:42 | 41 | 15.83 |
| 06/17/2026 15:42 | 59 | 15.83 |
| 06/17/2026 15:42 | 54 | 15.84 |
| 06/17/2026 15:42 | 1 | 15.84 |
| 06/17/2026 15:42 | 10 | 15.85 |
| 06/17/2026 15:42 | 10 | 15.85 |
| 06/17/2026 15:42 | 25 | 15.85 |
| 06/17/2026 15:42 | 25 | 15.85 |
| 06/17/2026 15:42 | 25 | 15.85 |
| 06/17/2026 15:42 | 10 | 15.85 |
| 06/17/2026 15:42 | 46 | 15.85 |
| 06/17/2026 15:42 | 154 | 15.85 |
| 06/17/2026 15:42 | 54 | 15.85 |
| 06/17/2026 15:42 | 100 | 15.85 |
| 06/17/2026 15:42 | 100 | 15.89 |
| 06/17/2026 15:40 | 34 | 15.87 |
| 06/17/2026 15:40 | 21 | 15.88 |
| 06/17/2026 15:40 | 78 | 15.87 |
| 06/17/2026 15:40 | 22 | 15.87 |
| 06/17/2026 15:40 | 4 | 15.87 |
| 06/17/2026 15:40 | 3 | 15.84 |
| 06/17/2026 15:40 | 3 | 15.84 |
| 06/17/2026 15:40 | 6 | 15.84 |
| 06/17/2026 15:40 | 4 | 15.81 |
| 06/17/2026 15:40 | 10 | 15.81 |
| 06/17/2026 15:39 | 59 | 15.75 |
| 06/17/2026 15:39 | 41 | 15.75 |
| 06/17/2026 15:39 | 114 | 15.75 |
| 06/17/2026 15:39 | 45 | 15.75 |
| 06/17/2026 15:39 | 100 | 15.75 |
| 06/17/2026 15:39 | 28 | 15.75 |
| 06/17/2026 15:39 | 31 | 15.75 |
| 06/17/2026 15:39 | 41 | 15.75 |
| 06/17/2026 15:39 | 22 | 15.75 |
| 06/17/2026 15:39 | 23 | 15.75 |
| 06/17/2026 15:39 | 1 | 15.75 |
| 06/17/2026 15:39 | 100 | 15.75 |
| 06/17/2026 15:39 | 20 | 15.76 |
| 06/17/2026 15:39 | 1 | 15.76 |
| 06/17/2026 15:39 | 1 | 15.76 |
| 06/17/2026 15:39 | 1 | 15.76 |
| 06/17/2026 15:39 | 1 | 15.76 |
| 06/17/2026 15:39 | 2 | 15.76 |
| 06/17/2026 15:39 | 1 | 15.76 |
| 06/17/2026 15:39 | 1 | 15.76 |
| 06/17/2026 15:39 | 37 | 15.76 |
| 06/17/2026 15:39 | 18 | 15.76 |
| 06/17/2026 15:39 | 82 | 15.76 |
| 06/17/2026 15:39 | 25 | 15.79 |
| 06/17/2026 15:39 | 4 | 15.80 |
| 06/17/2026 15:39 | 100 | 15.80 |
| 06/17/2026 15:39 | 74 | 15.80 |
| 06/17/2026 15:39 | 10 | 15.80 |
| 06/17/2026 15:39 | 1 | 15.80 |
| 06/17/2026 15:39 | 100 | 15.80 |
| 06/17/2026 15:39 | 80 | 15.80 |
| 06/17/2026 15:39 | 2 | 15.80 |
| 06/17/2026 15:39 | 37 | 15.80 |
| 06/17/2026 15:39 | 25 | 15.80 |
| 06/17/2026 15:39 | 5 | 15.80 |
| 06/17/2026 15:38 | 100 | 15.86 |
| 06/17/2026 15:38 | 99 | 15.82 |
| 06/17/2026 15:38 | 50 | 15.80 |
| 06/17/2026 15:38 | 20 | 15.80 |
| 06/17/2026 15:38 | 20 | 15.80 |
| 06/17/2026 15:38 | 20 | 15.80 |
| 06/17/2026 15:38 | 80 | 15.80 |
| 06/17/2026 15:38 | 100 | 15.79 |
| 06/17/2026 15:38 | 30 | 15.79 |
| 06/17/2026 15:38 | 10 | 15.78 |
| 06/17/2026 15:38 | 90 | 15.78 |
| 06/17/2026 15:38 | 10 | 15.78 |
| 06/17/2026 15:38 | 100 | 15.77 |
| 06/17/2026 15:37 | 50 | 15.76 |
| 06/17/2026 15:37 | 80 | 15.745 |
| 06/17/2026 15:36 | 100 | 15.71 |
| 06/17/2026 15:36 | 14 | 15.71 |
| 06/17/2026 15:36 | 254 | 15.71 |
| 06/17/2026 15:36 | 162 | 15.69 |
| 06/17/2026 15:36 | 4 | 15.67 |
| 06/17/2026 15:36 | 6 | 15.66 |
| 06/17/2026 15:35 | 20 | 15.63 |
| 06/17/2026 15:35 | 1048 | 15.63 |
| 06/17/2026 15:35 | 100 | 15.62 |
| 06/17/2026 15:35 | 39 | 15.61 |
| 06/17/2026 15:35 | 100 | 15.61 |
| 06/17/2026 15:35 | 100 | 15.60 |
| 06/17/2026 15:30 | 16 | 15.555 |
| 06/17/2026 15:30 | 100 | 15.555 |
| 06/17/2026 15:30 | 19 | 15.62 |
| 06/17/2026 15:30 | 150 | 15.55 |
| 06/17/2026 15:30 | 240 | 15.56 |
| 06/17/2026 15:30 | 11004 | 15.57 |
| 06/17/2026 15:30 | 65 | 15.56 |
| 06/17/2026 15:30 | 35 | 15.56 |
| 06/17/2026 14:39 | 128 | 15.53 |
| 06/17/2026 14:39 | 54 | 15.53 |
| 06/17/2026 14:39 | 100 | 15.52 |
| 06/17/2026 13:19 | 50 | 15.60 |
| 06/17/2026 13:19 | 100 | 15.60 |
| 06/17/2026 10:17 | 1 | 15.55 |
| 06/17/2026 10:17 | 1 | 15.60 |
| 06/17/2026 10:17 | 1 | 15.65 |
| 06/17/2026 10:17 | 1 | 15.65 |