Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:31:18
|
Bid
11/04/2025 -
20:31:17
|
Bid Volume |
Ask
11/04/2025 -
20:31:17
|
Ask Volume |
|---|---|---|---|---|
|
120.75
-3.97
(
-3.18% )
|
120.75
|
100 |
121.13
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:31 | 20 | 120.8789 |
| 11/04/2025 14:31 | 50 | 120.84 |
| 11/04/2025 14:31 | 10 | 120.85 |
| 11/04/2025 14:31 | 100 | 120.86 |
| 11/04/2025 14:31 | 2 | 120.87 |
| 11/04/2025 14:31 | 1 | 120.86 |
| 11/04/2025 14:31 | 65 | 120.865 |
| 11/04/2025 14:31 | 6 | 120.9345 |
| 11/04/2025 14:31 | 1 | 121.0359 |
| 11/04/2025 14:31 | 4 | 120.86 |
| 11/04/2025 14:31 | 21 | 120.8792 |
| 11/04/2025 14:31 | 1 | 120.91 |
| 11/04/2025 14:31 | 1 | 120.91 |
| 11/04/2025 14:31 | 100 | 120.91 |
| 11/04/2025 14:31 | 50 | 120.875 |
| 11/04/2025 14:31 | 6 | 120.87 |
| 11/04/2025 14:31 | 2 | 120.87 |
| 11/04/2025 14:31 | 2 | 120.87 |
| 11/04/2025 14:31 | 51 | 120.87 |
| 11/04/2025 14:31 | 50 | 120.87 |
| 11/04/2025 14:31 | 100 | 120.87 |
| 11/04/2025 14:31 | 1 | 121.0334 |
| 11/04/2025 14:31 | 1 | 121.00 |
| 11/04/2025 14:31 | 100 | 120.87 |
| 11/04/2025 14:31 | 50 | 120.92 |
| 11/04/2025 14:31 | 5 | 120.96 |
| 11/04/2025 14:31 | 5 | 120.98 |
| 11/04/2025 14:31 | 21 | 120.94 |
| 11/04/2025 14:31 | 100 | 120.87 |
| 11/04/2025 14:31 | 100 | 120.87 |
| 11/04/2025 14:31 | 50 | 120.87 |
| 11/04/2025 14:31 | 6 | 120.88 |
| 11/04/2025 14:31 | 20 | 120.89 |
| 11/04/2025 14:31 | 1 | 120.89 |
| 11/04/2025 14:31 | 11 | 120.89 |
| 11/04/2025 14:30 | 1 | 121.1388 |
| 11/04/2025 14:30 | 1 | 120.875 |
| 11/04/2025 14:30 | 1 | 120.89 |
| 11/04/2025 14:30 | 1 | 121.005 |
| 11/04/2025 14:30 | 3 | 120.895 |
| 11/04/2025 14:30 | 1 | 121.0185 |
| 11/04/2025 14:30 | 3 | 121.005 |
| 11/04/2025 14:30 | 4 | 120.93 |
| 11/04/2025 14:30 | 50 | 121.00 |
| 11/04/2025 14:30 | 100 | 121.00 |
| 11/04/2025 14:30 | 20 | 121.00 |
| 11/04/2025 14:30 | 50 | 120.98 |
| 11/04/2025 14:30 | 20 | 120.9682 |
| 11/04/2025 14:30 | 50 | 121.01 |
| 11/04/2025 14:30 | 1 | 120.91 |
| 11/04/2025 14:30 | 4 | 120.93 |
| 11/04/2025 14:30 | 1 | 120.92 |
| 11/04/2025 14:30 | 2 | 120.93 |
| 11/04/2025 14:30 | 2 | 120.93 |
| 11/04/2025 14:30 | 2 | 120.93 |
| 11/04/2025 14:30 | 93 | 120.93 |
| 11/04/2025 14:30 | 7 | 120.93 |
| 11/04/2025 14:30 | 50 | 120.94 |
| 11/04/2025 14:30 | 1 | 120.94 |
| 11/04/2025 14:30 | 100 | 120.94 |
| 11/04/2025 14:30 | 3 | 120.94 |
| 11/04/2025 14:30 | 12 | 120.95 |
| 11/04/2025 14:30 | 17 | 121.00 |
| 11/04/2025 14:30 | 2 | 121.04 |
| 11/04/2025 14:30 | 22 | 121.0748 |
| 11/04/2025 14:30 | 50 | 121.09 |
| 11/04/2025 14:30 | 100 | 121.09 |
| 11/04/2025 14:30 | 2 | 121.0643 |
| 11/04/2025 14:30 | 1 | 120.96 |
| 11/04/2025 14:30 | 5 | 121.1082 |
| 11/04/2025 14:30 | 15 | 121.04 |
| 11/04/2025 14:30 | 5 | 121.04 |
| 11/04/2025 14:30 | 1 | 120.96 |
| 11/04/2025 14:30 | 13 | 121.0514 |
| 11/04/2025 14:30 | 12 | 120.96 |
| 11/04/2025 14:29 | 3 | 121.0548 |
| 11/04/2025 14:29 | 1 | 121.04 |
| 11/04/2025 14:29 | 20 | 121.0525 |
| 11/04/2025 14:29 | 1 | 121.1124 |
| 11/04/2025 14:29 | 25 | 121.10 |
| 11/04/2025 14:29 | 1 | 121.14 |
| 11/04/2025 14:29 | 1 | 120.955 |
| 11/04/2025 14:29 | 28 | 121.065 |
| 11/04/2025 14:29 | 3 | 120.94 |
| 11/04/2025 14:29 | 33 | 121.06 |
| 11/04/2025 14:29 | 20 | 121.01 |
| 11/04/2025 14:29 | 1 | 121.145 |
| 11/04/2025 14:29 | 2 | 121.10 |
| 11/04/2025 14:29 | 5 | 121.09 |
| 11/04/2025 14:29 | 5 | 121.07 |
| 11/04/2025 14:29 | 18 | 121.06 |
| 11/04/2025 14:29 | 18 | 121.03 |
| 11/04/2025 14:29 | 2 | 121.03 |
| 11/04/2025 14:29 | 1 | 121.1982 |
| 11/04/2025 14:29 | 1 | 121.095 |
| 11/04/2025 14:29 | 1 | 121.095 |
| 11/04/2025 14:29 | 1 | 121.03 |
| 11/04/2025 14:29 | 1 | 120.95 |
| 11/04/2025 14:28 | 1 | 121.03 |
| 11/04/2025 14:28 | 5 | 121.03 |
| 11/04/2025 14:28 | 1 | 121.105 |
| 11/04/2025 14:28 | 1 | 121.105 |
| 11/04/2025 14:28 | 1 | 121.14 |
| 11/04/2025 14:28 | 4 | 121.14 |
| 11/04/2025 14:28 | 8 | 121.08 |
| 11/04/2025 14:28 | 9 | 121.08 |
| 11/04/2025 14:28 | 1 | 121.05 |
| 11/04/2025 14:28 | 1 | 121.1582 |
| 11/04/2025 14:28 | 5 | 121.05 |
| 11/04/2025 14:28 | 1 | 121.15 |
| 11/04/2025 14:28 | 9 | 121.15 |
| 11/04/2025 14:28 | 1 | 121.06 |
| 11/04/2025 14:28 | 1 | 121.15 |
| 11/04/2025 14:28 | 5 | 121.16 |
| 11/04/2025 14:28 | 1 | 121.08 |
| 11/04/2025 14:28 | 21 | 121.155 |
| 11/04/2025 14:27 | 1 | 121.155 |
| 11/04/2025 14:27 | 1 | 121.12 |
| 11/04/2025 14:27 | 5 | 121.12 |
| 11/04/2025 14:27 | 4 | 121.0655 |
| 11/04/2025 14:27 | 10 | 121.1707 |
| 11/04/2025 14:27 | 22 | 121.1256 |
| 11/04/2025 14:27 | 59 | 121.115 |
| 11/04/2025 14:27 | 1 | 121.12 |
| 11/04/2025 14:27 | 2 | 121.115 |
| 11/04/2025 14:27 | 25 | 121.115 |
| 11/04/2025 14:27 | 25 | 121.13 |
| 11/04/2025 14:27 | 100 | 121.1315 |
| 11/04/2025 14:27 | 4 | 121.24 |
| 11/04/2025 14:27 | 1 | 121.1179 |
| 11/04/2025 14:27 | 96 | 121.1315 |
| 11/04/2025 14:27 | 22 | 121.115 |
| 11/04/2025 14:27 | 20 | 121.115 |
| 11/04/2025 14:27 | 4 | 121.115 |
| 11/04/2025 14:27 | 20 | 121.115 |
| 11/04/2025 14:27 | 26 | 121.115 |
| 11/04/2025 14:27 | 20 | 121.14 |
| 11/04/2025 14:27 | 11 | 121.115 |
| 11/04/2025 14:26 | 1 | 121.115 |
| 11/04/2025 14:26 | 29 | 121.117 |
| 11/04/2025 14:26 | 200 | 121.115 |
| 11/04/2025 14:26 | 100 | 121.115 |
| 11/04/2025 14:26 | 15 | 121.115 |
| 11/04/2025 14:26 | 100 | 121.115 |
| 11/04/2025 14:26 | 13 | 121.13 |
| 11/04/2025 14:26 | 23 | 121.115 |
| 11/04/2025 14:26 | 7 | 121.115 |
| 11/04/2025 14:26 | 100 | 121.115 |