TransMedics Grp Rg
TMDX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:31:18
Bid
11/04/2025 - 20:31:17
Bid
Volume 		Ask
11/04/2025 - 20:31:17
Ask
Volume
120.75
-3.97 ( -3.18% )
120.75
100
121.13
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:31 20 120.8789
11/04/2025 14:31 50 120.84
11/04/2025 14:31 10 120.85
11/04/2025 14:31 100 120.86
11/04/2025 14:31 2 120.87
11/04/2025 14:31 1 120.86
11/04/2025 14:31 65 120.865
11/04/2025 14:31 6 120.9345
11/04/2025 14:31 1 121.0359
11/04/2025 14:31 4 120.86
11/04/2025 14:31 21 120.8792
11/04/2025 14:31 1 120.91
11/04/2025 14:31 1 120.91
11/04/2025 14:31 100 120.91
11/04/2025 14:31 50 120.875
11/04/2025 14:31 6 120.87
11/04/2025 14:31 2 120.87
11/04/2025 14:31 2 120.87
11/04/2025 14:31 51 120.87
11/04/2025 14:31 50 120.87
11/04/2025 14:31 100 120.87
11/04/2025 14:31 1 121.0334
11/04/2025 14:31 1 121.00
11/04/2025 14:31 100 120.87
11/04/2025 14:31 50 120.92
11/04/2025 14:31 5 120.96
11/04/2025 14:31 5 120.98
11/04/2025 14:31 21 120.94
11/04/2025 14:31 100 120.87
11/04/2025 14:31 100 120.87
11/04/2025 14:31 50 120.87
11/04/2025 14:31 6 120.88
11/04/2025 14:31 20 120.89
11/04/2025 14:31 1 120.89
11/04/2025 14:31 11 120.89
11/04/2025 14:30 1 121.1388
11/04/2025 14:30 1 120.875
11/04/2025 14:30 1 120.89
11/04/2025 14:30 1 121.005
11/04/2025 14:30 3 120.895
11/04/2025 14:30 1 121.0185
11/04/2025 14:30 3 121.005
11/04/2025 14:30 4 120.93
11/04/2025 14:30 50 121.00
11/04/2025 14:30 100 121.00
11/04/2025 14:30 20 121.00
11/04/2025 14:30 50 120.98
11/04/2025 14:30 20 120.9682
11/04/2025 14:30 50 121.01
11/04/2025 14:30 1 120.91
11/04/2025 14:30 4 120.93
11/04/2025 14:30 1 120.92
11/04/2025 14:30 2 120.93
11/04/2025 14:30 2 120.93
11/04/2025 14:30 2 120.93
11/04/2025 14:30 93 120.93
11/04/2025 14:30 7 120.93
11/04/2025 14:30 50 120.94
11/04/2025 14:30 1 120.94
11/04/2025 14:30 100 120.94
11/04/2025 14:30 3 120.94
11/04/2025 14:30 12 120.95
11/04/2025 14:30 17 121.00
11/04/2025 14:30 2 121.04
11/04/2025 14:30 22 121.0748
11/04/2025 14:30 50 121.09
11/04/2025 14:30 100 121.09
11/04/2025 14:30 2 121.0643
11/04/2025 14:30 1 120.96
11/04/2025 14:30 5 121.1082
11/04/2025 14:30 15 121.04
11/04/2025 14:30 5 121.04
11/04/2025 14:30 1 120.96
11/04/2025 14:30 13 121.0514
11/04/2025 14:30 12 120.96
11/04/2025 14:29 3 121.0548
11/04/2025 14:29 1 121.04
11/04/2025 14:29 20 121.0525
11/04/2025 14:29 1 121.1124
11/04/2025 14:29 25 121.10
11/04/2025 14:29 1 121.14
11/04/2025 14:29 1 120.955
11/04/2025 14:29 28 121.065
11/04/2025 14:29 3 120.94
11/04/2025 14:29 33 121.06
11/04/2025 14:29 20 121.01
11/04/2025 14:29 1 121.145
11/04/2025 14:29 2 121.10
11/04/2025 14:29 5 121.09
11/04/2025 14:29 5 121.07
11/04/2025 14:29 18 121.06
11/04/2025 14:29 18 121.03
11/04/2025 14:29 2 121.03
11/04/2025 14:29 1 121.1982
11/04/2025 14:29 1 121.095
11/04/2025 14:29 1 121.095
11/04/2025 14:29 1 121.03
11/04/2025 14:29 1 120.95
11/04/2025 14:28 1 121.03
11/04/2025 14:28 5 121.03
11/04/2025 14:28 1 121.105
11/04/2025 14:28 1 121.105
11/04/2025 14:28 1 121.14
11/04/2025 14:28 4 121.14
11/04/2025 14:28 8 121.08
11/04/2025 14:28 9 121.08
11/04/2025 14:28 1 121.05
11/04/2025 14:28 1 121.1582
11/04/2025 14:28 5 121.05
11/04/2025 14:28 1 121.15
11/04/2025 14:28 9 121.15
11/04/2025 14:28 1 121.06
11/04/2025 14:28 1 121.15
11/04/2025 14:28 5 121.16
11/04/2025 14:28 1 121.08
11/04/2025 14:28 21 121.155
11/04/2025 14:27 1 121.155
11/04/2025 14:27 1 121.12
11/04/2025 14:27 5 121.12
11/04/2025 14:27 4 121.0655
11/04/2025 14:27 10 121.1707
11/04/2025 14:27 22 121.1256
11/04/2025 14:27 59 121.115
11/04/2025 14:27 1 121.12
11/04/2025 14:27 2 121.115
11/04/2025 14:27 25 121.115
11/04/2025 14:27 25 121.13
11/04/2025 14:27 100 121.1315
11/04/2025 14:27 4 121.24
11/04/2025 14:27 1 121.1179
11/04/2025 14:27 96 121.1315
11/04/2025 14:27 22 121.115
11/04/2025 14:27 20 121.115
11/04/2025 14:27 4 121.115
11/04/2025 14:27 20 121.115
11/04/2025 14:27 26 121.115
11/04/2025 14:27 20 121.14
11/04/2025 14:27 11 121.115
11/04/2025 14:26 1 121.115
11/04/2025 14:26 29 121.117
11/04/2025 14:26 200 121.115
11/04/2025 14:26 100 121.115
11/04/2025 14:26 15 121.115
11/04/2025 14:26 100 121.115
11/04/2025 14:26 13 121.13
11/04/2025 14:26 23 121.115
11/04/2025 14:26 7 121.115
11/04/2025 14:26 100 121.115