Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
73.22
-2.60
(
-3.43% )
|
73.21
|
100 |
73.34
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 73.22 |
| 06/17/2026 23:18 | 20 | 73.40 |
| 06/17/2026 23:18 | 15 | 73.88 |
| 06/17/2026 22:49 | 15 | 73.10 |
| 06/17/2026 22:35 | 4 | 73.52 |
| 06/17/2026 22:30 | � | 73.22 |
| 06/17/2026 22:18 | 5 | 74.00 |
| 06/17/2026 22:15 | 20 | 73.40 |
| 06/17/2026 22:13 | 43 | 73.30 |
| 06/17/2026 22:13 | 100 | 73.31 |
| 06/17/2026 22:13 | 100 | 73.34 |
| 06/17/2026 22:13 | 98 | 73.35 |
| 06/17/2026 22:06 | 2 | 73.35 |
| 06/17/2026 22:01 | 30 | 73.27 |
| 06/17/2026 22:01 | 20 | 73.29 |
| 06/17/2026 22:00 | 10 | 74.15 |
| 06/17/2026 22:00 | 10 | 74.15 |
| 06/17/2026 22:00 | � | 73.22 |
| 06/17/2026 22:00 | 71461 | 73.22 |
| 06/17/2026 21:59 | 55 | 73.18 |
| 06/17/2026 21:59 | 89 | 73.20 |
| 06/17/2026 21:59 | 241 | 73.18 |
| 06/17/2026 21:59 | 4 | 73.21 |
| 06/17/2026 21:59 | 1 | 73.23 |
| 06/17/2026 21:59 | 1 | 73.275 |
| 06/17/2026 21:59 | 3 | 73.27 |
| 06/17/2026 21:59 | 1 | 73.27 |
| 06/17/2026 21:59 | 14 | 73.29 |
| 06/17/2026 21:59 | 1 | 73.29 |
| 06/17/2026 21:59 | 1 | 73.265 |
| 06/17/2026 21:59 | 1 | 73.265 |
| 06/17/2026 21:59 | 1 | 73.29 |
| 06/17/2026 21:59 | 1 | 73.26 |
| 06/17/2026 21:59 | 47 | 73.25 |
| 06/17/2026 21:59 | 50 | 73.24 |
| 06/17/2026 21:59 | 3 | 73.24 |
| 06/17/2026 21:59 | 1 | 73.23 |
| 06/17/2026 21:59 | 8 | 73.23 |
| 06/17/2026 21:59 | 1 | 73.23 |
| 06/17/2026 21:59 | 1 | 73.23 |
| 06/17/2026 21:59 | 100 | 73.24 |
| 06/17/2026 21:59 | 14 | 73.25 |
| 06/17/2026 21:59 | 36 | 73.25 |
| 06/17/2026 21:59 | 39 | 73.24 |
| 06/17/2026 21:59 | 61 | 73.24 |
| 06/17/2026 21:59 | 100 | 73.24 |
| 06/17/2026 21:59 | 149 | 73.25 |
| 06/17/2026 21:59 | 1 | 73.31 |
| 06/17/2026 21:59 | 1 | 73.28 |
| 06/17/2026 21:59 | 1 | 73.25 |
| 06/17/2026 21:59 | 1 | 73.25 |
| 06/17/2026 21:59 | 1 | 73.28 |
| 06/17/2026 21:59 | 12 | 73.25 |
| 06/17/2026 21:59 | 10 | 73.26 |
| 06/17/2026 21:59 | 77 | 73.28 |
| 06/17/2026 21:59 | 181 | 73.33 |
| 06/17/2026 21:59 | 40 | 73.33 |
| 06/17/2026 21:59 | 100 | 73.32 |
| 06/17/2026 21:59 | 45 | 73.32 |
| 06/17/2026 21:59 | 36 | 73.31 |
| 06/17/2026 21:59 | 100 | 73.31 |
| 06/17/2026 21:59 | 500 | 73.31 |
| 06/17/2026 21:59 | 150 | 73.26 |
| 06/17/2026 21:59 | 99 | 73.26 |
| 06/17/2026 21:59 | 100 | 73.25 |
| 06/17/2026 21:59 | 1 | 73.26 |
| 06/17/2026 21:59 | 100 | 73.25 |
| 06/17/2026 21:59 | 149 | 73.25 |
| 06/17/2026 21:59 | 100 | 73.24 |
| 06/17/2026 21:59 | 100 | 73.24 |
| 06/17/2026 21:59 | 2 | 73.24 |
| 06/17/2026 21:59 | 2 | 73.24 |
| 06/17/2026 21:59 | 3 | 73.24 |
| 06/17/2026 21:59 | 2 | 73.24 |
| 06/17/2026 21:59 | 22 | 73.24 |
| 06/17/2026 21:59 | 2 | 73.24 |
| 06/17/2026 21:59 | 17 | 73.24 |
| 06/17/2026 21:59 | 17 | 73.24 |
| 06/17/2026 21:59 | 2 | 73.22 |
| 06/17/2026 21:59 | 1 | 73.22 |
| 06/17/2026 21:59 | 92 | 73.16 |
| 06/17/2026 21:59 | 500 | 73.18 |
| 06/17/2026 21:59 | 5 | 73.18 |
| 06/17/2026 21:59 | 14 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 10 | 73.19 |
| 06/17/2026 21:59 | 26 | 73.19 |
| 06/17/2026 21:59 | 13 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 2 | 73.22 |
| 06/17/2026 21:59 | 6 | 73.22 |
| 06/17/2026 21:59 | 10 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 23 | 73.18 |
| 06/17/2026 21:59 | 63 | 73.23 |
| 06/17/2026 21:59 | 37 | 73.23 |
| 06/17/2026 21:59 | 6 | 73.22 |
| 06/17/2026 21:59 | 29 | 73.22 |
| 06/17/2026 21:59 | 2 | 73.18 |
| 06/17/2026 21:59 | 27 | 73.22 |
| 06/17/2026 21:59 | 77 | 73.19 |
| 06/17/2026 21:59 | 12 | 73.18 |
| 06/17/2026 21:59 | 1 | 73.21 |
| 06/17/2026 21:59 | 1 | 73.21 |
| 06/17/2026 21:59 | 3 | 73.22 |
| 06/17/2026 21:59 | 74 | 73.22 |
| 06/17/2026 21:59 | 1 | 73.18 |
| 06/17/2026 21:59 | 1 | 73.22 |
| 06/17/2026 21:59 | 9 | 73.22 |
| 06/17/2026 21:59 | 10 | 73.20 |
| 06/17/2026 21:59 | 80 | 73.18 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 2 | 73.20 |
| 06/17/2026 21:59 | 9 | 73.22 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 14 | 73.20 |
| 06/17/2026 21:59 | 13 | 73.20 |
| 06/17/2026 21:59 | 19 | 73.20 |
| 06/17/2026 21:59 | 8 | 73.20 |
| 06/17/2026 21:59 | 136 | 73.20 |
| 06/17/2026 21:59 | 16 | 73.20 |
| 06/17/2026 21:59 | 1 | 73.22 |
| 06/17/2026 21:59 | 10 | 73.21 |
| 06/17/2026 21:59 | 177 | 73.21 |
| 06/17/2026 21:59 | 5 | 73.21 |
| 06/17/2026 21:59 | 20 | 73.24 |
| 06/17/2026 21:59 | 20 | 73.235 |
| 06/17/2026 21:59 | 20 | 73.235 |
| 06/17/2026 21:59 | 20 | 73.24 |
| 06/17/2026 21:59 | 12 | 73.24 |
| 06/17/2026 21:59 | 8 | 73.24 |
| 06/17/2026 21:59 | 37 | 73.24 |
| 06/17/2026 21:59 | 10 | 73.24 |
| 06/17/2026 21:59 | 13 | 73.24 |
| 06/17/2026 21:59 | 37 | 73.23 |
| 06/17/2026 21:59 | 8 | 73.22 |
| 06/17/2026 21:59 | 11 | 73.21 |
| 06/17/2026 21:59 | 16 | 73.21 |
| 06/17/2026 21:59 | 21 | 73.21 |
| 06/17/2026 21:59 | 7 | 73.21 |
| 06/17/2026 21:59 | 38 | 73.225 |
| 06/17/2026 21:59 | 49 | 73.23 |
| 06/17/2026 21:59 | 24 | 73.23 |
| 06/17/2026 21:59 | 224 | 73.23 |
| 06/17/2026 21:59 | 4 | 73.23 |
| 06/17/2026 21:59 | 7 | 73.23 |
| 06/17/2026 21:59 | 7 | 73.255 |
| 06/17/2026 21:59 | 80 | 73.255 |
| 06/17/2026 21:59 | 20 | 73.255 |
| 06/17/2026 21:59 | 20 | 73.255 |
| 06/17/2026 21:59 | 20 | 73.255 |
| 06/17/2026 21:59 | 20 | 73.27 |
| 06/17/2026 21:59 | 20 | 73.27 |
| 06/17/2026 21:59 | 20 | 73.255 |
| 06/17/2026 21:59 | 20 | 73.255 |
| 06/17/2026 21:59 | 20 | 73.255 |
| 06/17/2026 21:59 | 20 | 73.255 |
| 06/17/2026 21:59 | 20 | 73.255 |
| 06/17/2026 21:59 | 20 | 73.255 |
| 06/17/2026 21:59 | 20 | 73.255 |
| 06/17/2026 21:59 | 20 | 73.255 |
| 06/17/2026 21:59 | 20 | 73.255 |
| 06/17/2026 21:59 | 2 | 73.255 |
| 06/17/2026 21:59 | 10 | 73.255 |
| 06/17/2026 21:59 | 90 | 73.27 |
| 06/17/2026 21:59 | 10 | 73.27 |
| 06/17/2026 21:59 | 4 | 73.26 |
| 06/17/2026 21:59 | 10 | 73.26 |
| 06/17/2026 21:59 | 2 | 73.26 |
| 06/17/2026 21:59 | 4 | 73.26 |
| 06/17/2026 21:59 | 20 | 73.24 |
| 06/17/2026 21:59 | 100 | 73.24 |
| 06/17/2026 21:59 | 16 | 73.24 |
| 06/17/2026 21:59 | 4 | 73.24 |
| 06/17/2026 21:59 | 13 | 73.23 |
| 06/17/2026 21:59 | 36 | 73.22 |
| 06/17/2026 21:59 | 31 | 73.22 |
| 06/17/2026 21:59 | 1 | 73.22 |
| 06/17/2026 21:59 | 51 | 73.22 |
| 06/17/2026 21:59 | 1 | 73.22 |
| 06/17/2026 21:59 | 100 | 73.22 |
| 06/17/2026 21:59 | 2 | 73.21 |
| 06/17/2026 21:59 | 12 | 73.22 |
| 06/17/2026 21:59 | 3 | 73.22 |
| 06/17/2026 21:59 | 20 | 73.21 |
| 06/17/2026 21:59 | 6 | 73.21 |
| 06/17/2026 21:59 | 2 | 73.21 |
| 06/17/2026 21:59 | 17 | 73.21 |
| 06/17/2026 21:59 | 38 | 73.21 |
| 06/17/2026 21:59 | 1 | 73.21 |
| 06/17/2026 21:59 | 290 | 73.20 |
| 06/17/2026 21:59 | 199 | 73.20 |
| 06/17/2026 21:59 | 3 | 73.20 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 38 | 73.20 |
| 06/17/2026 21:59 | 3 | 73.20 |
| 06/17/2026 21:59 | 40 | 73.20 |
| 06/17/2026 21:59 | 161 | 73.20 |
| 06/17/2026 21:59 | 6 | 73.20 |
| 06/17/2026 21:59 | 228 | 73.19 |
| 06/17/2026 21:59 | 62 | 73.19 |
| 06/17/2026 21:59 | 70 | 73.19 |
| 06/17/2026 21:59 | 10 | 73.19 |
| 06/17/2026 21:59 | 10 | 73.19 |
| 06/17/2026 21:59 | 10 | 73.19 |
| 06/17/2026 21:59 | 10 | 73.19 |
| 06/17/2026 21:59 | 10 | 73.19 |
| 06/17/2026 21:59 | 10 | 73.19 |
| 06/17/2026 21:59 | 10 | 73.19 |
| 06/17/2026 21:59 | 20 | 73.19 |
| 06/17/2026 21:59 | 80 | 73.19 |
| 06/17/2026 21:59 | 20 | 73.19 |
| 06/17/2026 21:59 | 50 | 73.19 |
| 06/17/2026 21:59 | 20 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 3 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 30 | 73.19 |
| 06/17/2026 21:59 | 100 | 73.19 |
| 06/17/2026 21:59 | 159 | 73.19 |
| 06/17/2026 21:59 | 185 | 73.19 |
| 06/17/2026 21:59 | 100 | 73.18 |
| 06/17/2026 21:59 | 99 | 73.18 |
| 06/17/2026 21:59 | 1 | 73.185 |
| 06/17/2026 21:59 | 353 | 73.19 |
| 06/17/2026 21:59 | 76 | 73.19 |
| 06/17/2026 21:59 | 99 | 73.19 |
| 06/17/2026 21:59 | 9 | 73.19 |
| 06/17/2026 21:59 | 100 | 73.19 |
| 06/17/2026 21:59 | 2 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 5 | 73.19 |
| 06/17/2026 21:59 | 45 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 11 | 73.19 |
| 06/17/2026 21:59 | 40 | 73.19 |
| 06/17/2026 21:59 | 38 | 73.19 |
| 06/17/2026 21:59 | 110 | 73.19 |
| 06/17/2026 21:59 | 56 | 73.19 |
| 06/17/2026 21:59 | 2 | 73.18 |
| 06/17/2026 21:59 | 2 | 73.18 |
| 06/17/2026 21:59 | 1 | 73.18 |
| 06/17/2026 21:59 | 3 | 73.175 |
| 06/17/2026 21:59 | 1 | 73.18 |
| 06/17/2026 21:59 | 20 | 73.18 |
| 06/17/2026 21:59 | 53 | 73.16 |
| 06/17/2026 21:59 | 24 | 73.175 |
| 06/17/2026 21:59 | 2 | 73.175 |
| 06/17/2026 21:59 | 40 | 73.18 |
| 06/17/2026 21:59 | 10 | 73.175 |
| 06/17/2026 21:59 | 26 | 73.17 |
| 06/17/2026 21:59 | 10 | 73.17 |
| 06/17/2026 21:59 | 12 | 73.17 |
| 06/17/2026 21:59 | 1 | 73.17 |
| 06/17/2026 21:59 | 6 | 73.17 |
| 06/17/2026 21:59 | 167 | 73.17 |
| 06/17/2026 21:59 | 232 | 73.17 |
| 06/17/2026 21:59 | 4 | 73.185 |
| 06/17/2026 21:59 | 90 | 73.185 |
| 06/17/2026 21:59 | 2 | 73.185 |
| 06/17/2026 21:59 | 8 | 73.185 |
| 06/17/2026 21:59 | 68 | 73.19 |
| 06/17/2026 21:59 | 4 | 73.19 |
| 06/17/2026 21:59 | 2 | 73.19 |
| 06/17/2026 21:59 | 10 | 73.19 |
| 06/17/2026 21:59 | 7 | 73.19 |
| 06/17/2026 21:59 | 46 | 73.18 |
| 06/17/2026 21:59 | 39 | 73.18 |
| 06/17/2026 21:59 | 15 | 73.18 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 2 | 73.185 |
| 06/17/2026 21:59 | 85 | 73.19 |
| 06/17/2026 21:59 | 21 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 12 | 73.19 |
| 06/17/2026 21:59 | 165 | 73.19 |
| 06/17/2026 21:59 | 2 | 73.19 |
| 06/17/2026 21:59 | 100 | 73.18 |
| 06/17/2026 21:59 | 99 | 73.18 |
| 06/17/2026 21:59 | 1 | 73.18 |
| 06/17/2026 21:59 | 52 | 73.17 |
| 06/17/2026 21:59 | 10 | 73.16 |
| 06/17/2026 21:59 | 168 | 73.16 |
| 06/17/2026 21:59 | 6 | 73.17 |
| 06/17/2026 21:59 | 25 | 73.17 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 5 | 73.19 |
| 06/17/2026 21:59 | 8 | 73.19 |
| 06/17/2026 21:59 | 5 | 73.19 |
| 06/17/2026 21:59 | 2 | 73.19 |
| 06/17/2026 21:59 | 8 | 73.19 |
| 06/17/2026 21:59 | 2 | 73.19 |
| 06/17/2026 21:59 | 98 | 73.19 |
| 06/17/2026 21:59 | 49 | 73.19 |
| 06/17/2026 21:59 | 46 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 4 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 32 | 73.19 |
| 06/17/2026 21:59 | 68 | 73.19 |
| 06/17/2026 21:59 | 3 | 73.19 |
| 06/17/2026 21:59 | 3 | 73.19 |
| 06/17/2026 21:59 | 68 | 73.19 |
| 06/17/2026 21:59 | 29 | 73.19 |
| 06/17/2026 21:59 | 100 | 73.19 |
| 06/17/2026 21:59 | 100 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 127 | 73.19 |
| 06/17/2026 21:59 | 76 | 73.19 |
| 06/17/2026 21:59 | 7 | 73.19 |
| 06/17/2026 21:59 | 13 | 73.20 |
| 06/17/2026 21:59 | 3 | 73.20 |
| 06/17/2026 21:59 | 27 | 73.20 |
| 06/17/2026 21:59 | 2 | 73.20 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 19 | 73.20 |
| 06/17/2026 21:59 | 54 | 73.19 |
| 06/17/2026 21:59 | 100 | 73.19 |
| 06/17/2026 21:59 | 100 | 73.19 |
| 06/17/2026 21:59 | 7 | 73.19 |
| 06/17/2026 21:59 | 5 | 73.19 |
| 06/17/2026 21:59 | 10 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 2 | 73.19 |
| 06/17/2026 21:59 | 8 | 73.19 |
| 06/17/2026 21:59 | 26 | 73.19 |
| 06/17/2026 21:59 | 5 | 73.19 |
| 06/17/2026 21:59 | 2 | 73.19 |
| 06/17/2026 21:59 | 9 | 73.19 |
| 06/17/2026 21:59 | 1 | 73.19 |
| 06/17/2026 21:59 | 5 | 73.19 |
| 06/17/2026 21:59 | 100 | 73.19 |
| 06/17/2026 21:59 | 2 | 73.19 |
| 06/17/2026 21:59 | 5 | 73.19 |
| 06/17/2026 21:59 | 77 | 73.20 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 75 | 73.20 |
| 06/17/2026 21:59 | 36 | 73.20 |
| 06/17/2026 21:59 | 81 | 73.19 |
| 06/17/2026 21:59 | 68 | 73.19 |
| 06/17/2026 21:59 | 100 | 73.19 |
| 06/17/2026 21:59 | 11 | 73.20 |
| 06/17/2026 21:59 | 5 | 73.20 |
| 06/17/2026 21:59 | 10 | 73.20 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 20 | 73.21 |
| 06/17/2026 21:59 | 1 | 73.21 |
| 06/17/2026 21:59 | 19 | 73.21 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 49 | 73.20 |
| 06/17/2026 21:59 | 23 | 73.22 |
| 06/17/2026 21:59 | 30 | 73.21 |
| 06/17/2026 21:59 | 15 | 73.21 |
| 06/17/2026 21:59 | 50 | 73.20 |
| 06/17/2026 21:59 | 50 | 73.20 |
| 06/17/2026 21:59 | 40 | 73.20 |
| 06/17/2026 21:59 | 10 | 73.20 |
| 06/17/2026 21:59 | 39 | 73.20 |
| 06/17/2026 21:59 | 4 | 73.20 |
| 06/17/2026 21:59 | 46 | 73.19 |
| 06/17/2026 21:59 | 4 | 73.19 |
| 06/17/2026 21:59 | 50 | 73.20 |
| 06/17/2026 21:59 | 50 | 73.20 |
| 06/17/2026 21:59 | 56 | 73.21 |
| 06/17/2026 21:59 | 56 | 73.21 |
| 06/17/2026 21:59 | 2 | 73.20 |
| 06/17/2026 21:59 | 10 | 73.20 |
| 06/17/2026 21:59 | 10 | 73.20 |
| 06/17/2026 21:59 | 10 | 73.20 |
| 06/17/2026 21:59 | 10 | 73.20 |
| 06/17/2026 21:59 | 10 | 73.20 |
| 06/17/2026 21:59 | 10 | 73.20 |
| 06/17/2026 21:59 | 10 | 73.20 |
| 06/17/2026 21:59 | 10 | 73.20 |
| 06/17/2026 21:59 | 10 | 73.20 |
| 06/17/2026 21:59 | 10 | 73.20 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 3 | 73.22 |
| 06/17/2026 21:59 | 1 | 73.22 |
| 06/17/2026 21:59 | 16 | 73.20 |
| 06/17/2026 21:59 | 8 | 73.20 |
| 06/17/2026 21:59 | 78 | 73.20 |
| 06/17/2026 21:59 | 8 | 73.20 |
| 06/17/2026 21:59 | 14 | 73.20 |
| 06/17/2026 21:59 | 86 | 73.20 |
| 06/17/2026 21:59 | 14 | 73.20 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 91 | 73.20 |
| 06/17/2026 21:59 | 2 | 73.20 |
| 06/17/2026 21:59 | 7 | 73.20 |
| 06/17/2026 21:59 | 5 | 73.20 |
| 06/17/2026 21:59 | 195 | 73.20 |
| 06/17/2026 21:59 | 2 | 73.20 |
| 06/17/2026 21:59 | 3 | 73.20 |
| 06/17/2026 21:59 | 3 | 73.20 |
| 06/17/2026 21:59 | 2 | 73.20 |
| 06/17/2026 21:59 | 2 | 73.20 |
| 06/17/2026 21:59 | 3 | 73.20 |
| 06/17/2026 21:59 | 1 | 73.20 |
| 06/17/2026 21:59 | 17 | 73.20 |
| 06/17/2026 21:59 | 2 | 73.20 |
| 06/17/2026 21:59 | 37 | 73.19 |
| 06/17/2026 21:59 | 175 | 73.19 |
| 06/17/2026 21:59 | 29 | 73.18 |
| 06/17/2026 21:59 | 35 | 73.17 |
| 06/17/2026 21:59 | 18 | 73.17 |
| 06/17/2026 21:59 | 147 | 73.17 |
| 06/17/2026 21:59 | 100 | 73.17 |
| 06/17/2026 21:59 | 1 | 73.17 |
| 06/17/2026 21:59 | 24 | 73.17 |
| 06/17/2026 21:59 | 100 | 73.17 |
| 06/17/2026 21:59 | 65 | 73.17 |
| 06/17/2026 21:59 | 1 | 73.17 |
| 06/17/2026 21:59 | 72 | 73.17 |
| 06/17/2026 21:59 | 28 | 73.17 |
| 06/17/2026 21:59 | 3 | 73.17 |
| 06/17/2026 21:59 | 3 | 73.17 |
| 06/17/2026 21:59 | 4 | 73.17 |
| 06/17/2026 21:59 | 1 | 73.17 |
| 06/17/2026 21:59 | 11 | 73.17 |
| 06/17/2026 21:59 | 17 | 73.17 |
| 06/17/2026 21:59 | 3 | 73.17 |
| 06/17/2026 21:59 | 13 | 73.17 |
| 06/17/2026 21:59 | 100 | 73.17 |
| 06/17/2026 21:59 | 3 | 73.17 |
| 06/17/2026 21:59 | 100 | 73.17 |
| 06/17/2026 21:59 | 31 | 73.17 |
| 06/17/2026 21:59 | 100 | 73.17 |
| 06/17/2026 21:59 | 4 | 73.17 |
| 06/17/2026 21:59 | 1 | 73.17 |
| 06/17/2026 21:59 | 6 | 73.17 |
| 06/17/2026 21:59 | 1 | 73.17 |
| 06/17/2026 21:59 | 1 | 73.17 |
| 06/17/2026 21:59 | 2 | 73.17 |
| 06/17/2026 21:59 | 6 | 73.17 |
| 06/17/2026 21:59 | 65 | 73.17 |
| 06/17/2026 21:59 | 100 | 73.17 |
| 06/17/2026 21:59 | 100 | 73.17 |
| 06/17/2026 21:59 | 1 | 73.17 |
| 06/17/2026 21:59 | 4 | 73.17 |
| 06/17/2026 21:59 | 42 | 73.17 |
| 06/17/2026 21:59 | 58 | 73.17 |
| 06/17/2026 21:59 | 1 | 73.17 |
| 06/17/2026 21:59 | 16 | 73.17 |
| 06/17/2026 21:59 | 4 | 73.17 |
| 06/17/2026 21:59 | 42 | 73.17 |
| 06/17/2026 21:59 | 6 | 73.17 |
| 06/17/2026 21:59 | 100 | 73.17 |
| 06/17/2026 21:59 | 6 | 73.17 |
| 06/17/2026 21:59 | 100 | 73.17 |
| 06/17/2026 21:59 | 9 | 73.17 |
| 06/17/2026 21:59 | 14 | 73.17 |
| 06/17/2026 21:59 | 6 | 73.17 |
| 06/17/2026 21:59 | 98 | 73.17 |
| 06/17/2026 21:59 | 2 | 73.17 |
| 06/17/2026 21:59 | 41 | 73.16 |
| 06/17/2026 21:59 | 32 | 73.16 |
| 06/17/2026 21:59 | 122 | 73.16 |
| 06/17/2026 21:59 | 1 | 73.16 |
| 06/17/2026 21:59 | 1 | 73.16 |
| 06/17/2026 21:59 | 1 | 73.15 |
| 06/17/2026 21:59 | 39 | 73.14 |
| 06/17/2026 21:59 | 1 | 73.14 |
| 06/17/2026 21:59 | 14 | 73.14 |
| 06/17/2026 21:58 | 100 | 73.14 |
| 06/17/2026 21:58 | 6 | 73.155 |
| 06/17/2026 21:58 | 60 | 73.16 |
| 06/17/2026 21:58 | 400 | 73.16 |
| 06/17/2026 21:58 | 1 | 73.16 |
| 06/17/2026 21:58 | 108 | 73.16 |
| 06/17/2026 21:58 | 8 | 73.16 |
| 06/17/2026 21:58 | 70 | 73.16 |
| 06/17/2026 21:58 | 45 | 73.16 |
| 06/17/2026 21:58 | 8 | 73.16 |
| 06/17/2026 21:58 | 30 | 73.16 |
| 06/17/2026 21:58 | 2 | 73.16 |
| 06/17/2026 21:58 | 15 | 73.16 |
| 06/17/2026 21:58 | 12 | 73.16 |
| 06/17/2026 21:58 | 2 | 73.16 |
| 06/17/2026 21:58 | 51 | 73.16 |
| 06/17/2026 21:58 | 1 | 73.16 |
| 06/17/2026 21:58 | 1 | 73.16 |
| 06/17/2026 21:58 | 1 | 73.16 |
| 06/17/2026 21:58 | 1 | 73.16 |
| 06/17/2026 21:58 | 83 | 73.16 |
| 06/17/2026 21:58 | 40 | 73.16 |
| 06/17/2026 21:58 | 73 | 73.14 |
| 06/17/2026 21:58 | 3 | 73.14 |
| 06/17/2026 21:58 | 100 | 73.145 |
| 06/17/2026 21:58 | 1 | 73.15 |
| 06/17/2026 21:58 | 10 | 73.15 |
| 06/17/2026 21:58 | 8 | 73.15 |
| 06/17/2026 21:58 | 4 | 73.15 |
| 06/17/2026 21:58 | 4 | 73.15 |
| 06/17/2026 21:58 | 100 | 73.15 |
| 06/17/2026 21:58 | 15 | 73.14 |
| 06/17/2026 21:58 | 37 | 73.14 |
| 06/17/2026 21:58 | 56 | 73.14 |
| 06/17/2026 21:58 | 4 | 73.14 |
| 06/17/2026 21:58 | 100 | 73.14 |
| 06/17/2026 21:58 | 1 | 73.14 |
| 06/17/2026 21:58 | 100 | 73.14 |
| 06/17/2026 21:58 | 18 | 73.14 |
| 06/17/2026 21:58 | 2 | 73.14 |
| 06/17/2026 21:58 | 100 | 73.14 |
| 06/17/2026 21:58 | 100 | 73.14 |
| 06/17/2026 21:58 | 100 | 73.14 |
| 06/17/2026 21:58 | 5 | 73.14 |
| 06/17/2026 21:58 | 2 | 73.14 |
| 06/17/2026 21:58 | 300 | 73.14 |
| 06/17/2026 21:58 | 7 | 73.14 |
| 06/17/2026 21:58 | 100 | 73.14 |
| 06/17/2026 21:58 | 117 | 73.14 |
| 06/17/2026 21:58 | 18 | 73.15 |
| 06/17/2026 21:58 | 10 | 73.155 |
| 06/17/2026 21:58 | 5 | 73.155 |
| 06/17/2026 21:58 | 13 | 73.155 |
| 06/17/2026 21:58 | 1 | 73.155 |
| 06/17/2026 21:58 | 2 | 73.155 |
| 06/17/2026 21:58 | 5 | 73.16 |
| 06/17/2026 21:58 | 3 | 73.155 |
| 06/17/2026 21:58 | 2 | 73.155 |
| 06/17/2026 21:58 | 1 | 73.155 |
| 06/17/2026 21:58 | 1 | 73.155 |
| 06/17/2026 21:58 | 1 | 73.155 |
| 06/17/2026 21:58 | 1 | 73.155 |
| 06/17/2026 21:58 | 1 | 73.155 |
| 06/17/2026 21:58 | 3 | 73.155 |
| 06/17/2026 21:58 | 1 | 73.155 |
| 06/17/2026 21:58 | 1 | 73.155 |
| 06/17/2026 21:58 | 4 | 73.155 |
| 06/17/2026 21:58 | 1 | 73.155 |
| 06/17/2026 21:58 | 83 | 73.14 |
| 06/17/2026 21:58 | 15 | 73.14 |
| 06/17/2026 21:58 | 2 | 73.155 |
| 06/17/2026 21:58 | 5 | 73.14 |
| 06/17/2026 21:58 | 1 | 73.16 |
| 06/17/2026 21:58 | 1 | 73.16 |
| 06/17/2026 21:58 | 19 | 73.155 |
| 06/17/2026 21:58 | 13 | 73.155 |
| 06/17/2026 21:58 | 50 | 73.155 |
| 06/17/2026 21:58 | 13 | 73.155 |
| 06/17/2026 21:58 | 10 | 73.155 |
| 06/17/2026 21:58 | 5 | 73.15 |
| 06/17/2026 21:58 | 8 | 73.15 |
| 06/17/2026 21:58 | 5 | 73.15 |
| 06/17/2026 21:58 | 2 | 73.15 |
| 06/17/2026 21:58 | 8 | 73.15 |
| 06/17/2026 21:58 | 1 | 73.15 |
| 06/17/2026 21:58 | 9 | 73.15 |
| 06/17/2026 21:58 | 5 | 73.15 |
| 06/17/2026 21:58 | 2 | 73.15 |
| 06/17/2026 21:58 | 2 | 73.15 |
| 06/17/2026 21:58 | 2 | 73.15 |
| 06/17/2026 21:58 | 15 | 73.16 |
| 06/17/2026 21:58 | 100 | 73.16 |
| 06/17/2026 21:58 | 16 | 73.16 |
| 06/17/2026 21:58 | 8 | 73.16 |
| 06/17/2026 21:58 | 300 | 73.16 |
| 06/17/2026 21:58 | 2 | 73.16 |
| 06/17/2026 21:58 | 2 | 73.16 |
| 06/17/2026 21:58 | 2 | 73.16 |
| 06/17/2026 21:58 | 100 | 73.16 |
| 06/17/2026 21:58 | 98 | 73.16 |
| 06/17/2026 21:58 | 5 | 73.175 |
| 06/17/2026 21:58 | 2 | 73.16 |
| 06/17/2026 21:58 | 21 | 73.175 |
| 06/17/2026 21:58 | 18 | 73.17 |
| 06/17/2026 21:58 | 13 | 73.17 |
| 06/17/2026 21:58 | 200 | 73.17 |
| 06/17/2026 21:58 | 2 | 73.17 |
| 06/17/2026 21:58 | 8 | 73.17 |
| 06/17/2026 21:58 | 8 | 73.17 |
| 06/17/2026 21:58 | 74 | 73.17 |
| 06/17/2026 21:58 | 39 | 73.17 |
| 06/17/2026 21:58 | 16 | 73.17 |
| 06/17/2026 21:58 | 22 | 73.17 |
| 06/17/2026 21:58 | 30 | 73.18 |
| 06/17/2026 21:58 | 265 | 73.18 |
| 06/17/2026 21:58 | 5 | 73.18 |
| 06/17/2026 21:58 | 5 | 73.19 |
| 06/17/2026 21:58 | 2 | 73.19 |
| 06/17/2026 21:58 | 1 | 73.19 |
| 06/17/2026 21:58 | 1 | 73.19 |
| 06/17/2026 21:58 | 25 | 73.19 |
| 06/17/2026 21:58 | 2 | 73.19 |
| 06/17/2026 21:58 | 2 | 73.19 |
| 06/17/2026 21:58 | 100 | 73.19 |
| 06/17/2026 21:58 | 19 | 73.19 |
| 06/17/2026 21:58 | 10 | 73.19 |
| 06/17/2026 21:58 | 30 | 73.18 |
| 06/17/2026 21:58 | 28 | 73.19 |
| 06/17/2026 21:58 | 72 | 73.19 |
| 06/17/2026 21:58 | 1 | 73.19 |
| 06/17/2026 21:58 | 1 | 73.19 |
| 06/17/2026 21:58 | 20 | 73.185 |
| 06/17/2026 21:58 | 28 | 73.185 |
| 06/17/2026 21:58 | 72 | 73.185 |
| 06/17/2026 21:58 | 18 | 73.185 |
| 06/17/2026 21:58 | 7 | 73.18 |
| 06/17/2026 21:58 | 31 | 73.18 |
| 06/17/2026 21:58 | 100 | 73.18 |
| 06/17/2026 21:58 | 2 | 73.18 |
| 06/17/2026 21:58 | 1 | 73.18 |
| 06/17/2026 21:58 | 1 | 73.18 |
| 06/17/2026 21:58 | 100 | 73.18 |
| 06/17/2026 21:58 | 1 | 73.18 |
| 06/17/2026 21:58 | 14 | 73.19 |
| 06/17/2026 21:58 | 10 | 73.19 |
| 06/17/2026 21:58 | 54 | 73.19 |
| 06/17/2026 21:58 | 8 | 73.20 |
| 06/17/2026 21:58 | 103 | 73.20 |
| 06/17/2026 21:58 | 54 | 73.20 |
| 06/17/2026 21:58 | 1 | 73.21 |
| 06/17/2026 21:58 | 16 | 73.22 |
| 06/17/2026 21:58 | 10 | 73.22 |
| 06/17/2026 21:58 | 10 | 73.21 |
| 06/17/2026 21:58 | 42 | 73.21 |
| 06/17/2026 21:58 | 2 | 73.22 |
| 06/17/2026 21:58 | 5 | 73.22 |
| 06/17/2026 21:58 | 24 | 73.19 |
| 06/17/2026 21:58 | 10 | 73.21 |
| 06/17/2026 21:58 | 14 | 73.20 |
| 06/17/2026 21:58 | 1 | 73.23 |
| 06/17/2026 21:58 | 87 | 73.20 |
| 06/17/2026 21:58 | 10 | 73.23 |
| 06/17/2026 21:58 | 49 | 73.24 |
| 06/17/2026 21:58 | 35 | 73.265 |
| 06/17/2026 21:58 | 2 | 73.27 |
| 06/17/2026 21:58 | 7 | 73.255 |
| 06/17/2026 21:58 | 1 | 73.26 |
| 06/17/2026 21:58 | 1 | 73.25 |
| 06/17/2026 21:58 | 2 | 73.245 |
| 06/17/2026 21:58 | 2 | 73.25 |
| 06/17/2026 21:58 | 1 | 73.25 |
| 06/17/2026 21:58 | 3 | 73.25 |
| 06/17/2026 21:58 | 12 | 73.23 |
| 06/17/2026 21:58 | 1 | 73.23 |
| 06/17/2026 21:58 | 3 | 73.23 |
| 06/17/2026 21:58 | 2 | 73.23 |
| 06/17/2026 21:58 | 100 | 73.23 |
| 06/17/2026 21:58 | 86 | 73.23 |
| 06/17/2026 21:58 | 14 | 73.22 |
| 06/17/2026 21:58 | 100 | 73.21 |
| 06/17/2026 21:58 | 29 | 73.21 |
| 06/17/2026 21:58 | 33 | 73.21 |
| 06/17/2026 21:58 | 29 | 73.21 |
| 06/17/2026 21:58 | 65 | 73.20 |
| 06/17/2026 21:58 | 5 | 73.19 |
| 06/17/2026 21:58 | 99 | 73.19 |
| 06/17/2026 21:58 | 7 | 73.19 |
| 06/17/2026 21:58 | 5 | 73.20 |
| 06/17/2026 21:58 | 5 | 73.20 |
| 06/17/2026 21:58 | 10 | 73.20 |
| 06/17/2026 21:58 | 100 | 73.21 |
| 06/17/2026 21:58 | 100 | 73.21 |
| 06/17/2026 21:58 | 2 | 73.22 |
| 06/17/2026 21:58 | 22 | 73.22 |
| 06/17/2026 21:58 | 40 | 73.22 |
| 06/17/2026 21:58 | 3 | 73.25 |
| 06/17/2026 21:58 | 2 | 73.24 |
| 06/17/2026 21:58 | 34 | 73.21 |
| 06/17/2026 21:58 | 17 | 73.22 |
| 06/17/2026 21:58 | 17 | 73.22 |
| 06/17/2026 21:58 | 1 | 73.24 |
| 06/17/2026 21:58 | 2 | 73.26 |
| 06/17/2026 21:58 | 50 | 73.26 |
| 06/17/2026 21:58 | 64 | 73.25 |
| 06/17/2026 21:58 | 29 | 73.25 |
| 06/17/2026 21:58 | 5 | 73.25 |
| 06/17/2026 21:58 | 1 | 73.25 |
| 06/17/2026 21:58 | 100 | 73.25 |
| 06/17/2026 21:58 | 2 | 73.25 |
| 06/17/2026 21:58 | 1 | 73.25 |
| 06/17/2026 21:58 | 8 | 73.25 |
| 06/17/2026 21:58 | 3 | 73.25 |
| 06/17/2026 21:58 | 1 | 73.25 |
| 06/17/2026 21:58 | 1 | 73.25 |
| 06/17/2026 21:58 | 5 | 73.25 |
| 06/17/2026 21:58 | 8 | 73.26 |
| 06/17/2026 21:58 | 100 | 73.26 |
| 06/17/2026 21:58 | 5 | 73.26 |
| 06/17/2026 21:58 | 81 | 73.26 |
| 06/17/2026 21:58 | 19 | 73.26 |
| 06/17/2026 21:58 | 70 | 73.27 |
| 06/17/2026 21:58 | 76 | 73.27 |
| 06/17/2026 21:58 | 17 | 73.27 |
| 06/17/2026 21:58 | 8 | 73.27 |
| 06/17/2026 21:58 | 5 | 73.27 |
| 06/17/2026 21:58 | 5 | 73.27 |
| 06/17/2026 21:58 | 1 | 73.27 |
| 06/17/2026 21:58 | 8 | 73.27 |
| 06/17/2026 21:58 | 5 | 73.27 |
| 06/17/2026 21:58 | 8 | 73.27 |
| 06/17/2026 21:58 | 8 | 73.27 |
| 06/17/2026 21:58 | 16 | 73.27 |
| 06/17/2026 21:58 | 4 | 73.27 |
| 06/17/2026 21:58 | 9 | 73.27 |
| 06/17/2026 21:58 | 13 | 73.27 |
| 06/17/2026 21:58 | 1 | 73.27 |
| 06/17/2026 21:58 | 1 | 73.27 |
| 06/17/2026 21:58 | 10 | 73.275 |
| 06/17/2026 21:58 | 10 | 73.29 |
| 06/17/2026 21:58 | 127 | 73.28 |
| 06/17/2026 21:58 | 1 | 73.28 |
| 06/17/2026 21:58 | 100 | 73.28 |
| 06/17/2026 21:58 | 10 | 73.28 |
| 06/17/2026 21:58 | 100 | 73.28 |
| 06/17/2026 21:58 | 100 | 73.28 |
| 06/17/2026 21:58 | 1 | 73.28 |
| 06/17/2026 21:58 | 4 | 73.28 |
| 06/17/2026 21:58 | 3 | 73.29 |
| 06/17/2026 21:58 | 11 | 73.29 |
| 06/17/2026 21:58 | 10 | 73.29 |
| 06/17/2026 21:58 | 47 | 73.29 |
| 06/17/2026 21:58 | 97 | 73.29 |
| 06/17/2026 21:58 | 3 | 73.29 |
| 06/17/2026 21:58 | 10 | 73.30 |
| 06/17/2026 21:58 | 5 | 73.30 |
| 06/17/2026 21:58 | 1 | 73.30 |
| 06/17/2026 21:58 | 10 | 73.30 |
| 06/17/2026 21:58 | 215 | 73.30 |
| 06/17/2026 21:58 | 22 | 73.30 |
| 06/17/2026 21:57 | 3 | 73.30 |
| 06/17/2026 21:57 | 20 | 73.295 |
| 06/17/2026 21:57 | 3 | 73.30 |
| 06/17/2026 21:57 | 9 | 73.295 |
| 06/17/2026 21:57 | 3 | 73.295 |
| 06/17/2026 21:57 | 3 | 73.295 |
| 06/17/2026 21:57 | 3 | 73.295 |
| 06/17/2026 21:57 | 3 | 73.295 |
| 06/17/2026 21:57 | 6 | 73.295 |
| 06/17/2026 21:57 | 88 | 73.28 |
| 06/17/2026 21:57 | 100 | 73.28 |
| 06/17/2026 21:57 | 72 | 73.29 |
| 06/17/2026 21:57 | 124 | 73.29 |
| 06/17/2026 21:57 | 8 | 73.29 |
| 06/17/2026 21:57 | 3 | 73.30 |
| 06/17/2026 21:57 | 56 | 73.28 |
| 06/17/2026 21:57 | 12 | 73.28 |
| 06/17/2026 21:57 | 88 | 73.28 |
| 06/17/2026 21:57 | 3 | 73.28 |
| 06/17/2026 21:57 | 9 | 73.29 |
| 06/17/2026 21:57 | 9 | 73.295 |
| 06/17/2026 21:57 | 11 | 73.295 |
| 06/17/2026 21:57 | 10 | 73.295 |
| 06/17/2026 21:57 | 1 | 73.27 |
| 06/17/2026 21:57 | 48 | 73.27 |
| 06/17/2026 21:57 | 1 | 73.27 |
| 06/17/2026 21:57 | 19 | 73.30 |
| 06/17/2026 21:57 | 2 | 73.29 |
| 06/17/2026 21:57 | 2 | 73.29 |
| 06/17/2026 21:57 | 2 | 73.29 |
| 06/17/2026 21:57 | 24 | 73.29 |
| 06/17/2026 21:57 | 7 | 73.29 |
| 06/17/2026 21:57 | 3 | 73.29 |
| 06/17/2026 21:57 | 88 | 73.285 |
| 06/17/2026 21:57 | 12 | 73.285 |
| 06/17/2026 21:57 | 10 | 73.30 |
| 06/17/2026 21:57 | 13 | 73.30 |
| 06/17/2026 21:57 | 10 | 73.30 |
| 06/17/2026 21:57 | 10 | 73.30 |
| 06/17/2026 21:57 | 10 | 73.30 |
| 06/17/2026 21:57 | 10 | 73.30 |
| 06/17/2026 21:57 | 13 | 73.30 |
| 06/17/2026 21:57 | 10 | 73.30 |
| 06/17/2026 21:57 | 10 | 73.30 |
| 06/17/2026 21:57 | 10 | 73.30 |
| 06/17/2026 21:57 | 10 | 73.30 |
| 06/17/2026 21:57 | 13 | 73.30 |
| 06/17/2026 21:57 | 40 | 73.30 |
| 06/17/2026 21:57 | 3 | 73.29 |
| 06/17/2026 21:57 | 1 | 73.29 |
| 06/17/2026 21:57 | 2 | 73.29 |
| 06/17/2026 21:57 | 11 | 73.29 |
| 06/17/2026 21:57 | 100 | 73.28 |
| 06/17/2026 21:57 | 14 | 73.28 |
| 06/17/2026 21:57 | 100 | 73.28 |
| 06/17/2026 21:57 | 77 | 73.28 |
| 06/17/2026 21:57 | 13 | 73.28 |
| 06/17/2026 21:57 | 40 | 73.28 |
| 06/17/2026 21:57 | 12 | 73.27 |
| 06/17/2026 21:57 | 12 | 73.26 |
| 06/17/2026 21:57 | 100 | 73.26 |
| 06/17/2026 21:57 | 100 | 73.25 |
| 06/17/2026 21:57 | 30 | 73.24 |
| 06/17/2026 21:57 | 10 | 73.24 |
| 06/17/2026 21:57 | 1 | 73.24 |
| 06/17/2026 21:57 | 600 | 73.24 |
| 06/17/2026 21:57 | 1 | 73.24 |
| 06/17/2026 21:57 | 100 | 73.24 |
| 06/17/2026 21:57 | 1 | 73.24 |
| 06/17/2026 21:57 | 74 | 73.24 |
| 06/17/2026 21:57 | 10 | 73.25 |
| 06/17/2026 21:57 | 25 | 73.25 |
| 06/17/2026 21:57 | 49 | 73.25 |
| 06/17/2026 21:57 | 2 | 73.25 |
| 06/17/2026 21:57 | 29 | 73.27 |
| 06/17/2026 21:57 | 13 | 73.27 |
| 06/17/2026 21:57 | 2 | 73.27 |
| 06/17/2026 21:57 | 26 | 73.24 |
| 06/17/2026 21:57 | 25 | 73.25 |
| 06/17/2026 21:57 | 4 | 73.25 |
| 06/17/2026 21:57 | 2 | 73.25 |
| 06/17/2026 21:57 | 65 | 73.25 |
| 06/17/2026 21:57 | 1 | 73.26 |
| 06/17/2026 21:57 | 5 | 73.275 |
| 06/17/2026 21:57 | 1 | 73.275 |
| 06/17/2026 21:57 | 10 | 73.275 |
| 06/17/2026 21:57 | 1 | 73.28 |
| 06/17/2026 21:57 | 1 | 73.27 |
| 06/17/2026 21:57 | 20 | 73.265 |
| 06/17/2026 21:57 | 10 | 73.265 |
| 06/17/2026 21:57 | 80 | 73.23 |
| 06/17/2026 21:57 | 20 | 73.265 |
| 06/17/2026 21:57 | 4 | 73.24 |
| 06/17/2026 21:57 | 10 | 73.24 |
| 06/17/2026 21:57 | 3 | 73.265 |
| 06/17/2026 21:57 | 10 | 73.265 |
| 06/17/2026 21:56 | 1 | 73.24 |
| 06/17/2026 21:56 | 13 | 73.24 |
| 06/17/2026 21:56 | 13 | 73.24 |
| 06/17/2026 21:56 | 11 | 73.30 |
| 06/17/2026 21:56 | 10 | 73.30 |
| 06/17/2026 21:56 | 5 | 73.30 |
| 06/17/2026 21:56 | 1 | 73.23 |
| 06/17/2026 21:56 | 1 | 73.27 |
| 06/17/2026 21:56 | 8 | 73.24 |
| 06/17/2026 21:56 | 20 | 73.24 |
| 06/17/2026 21:56 | 1 | 73.14 |
| 06/17/2026 21:55 | 40 | 73.16 |
| 06/17/2026 21:55 | 4 | 73.16 |
| 06/17/2026 21:55 | 17 | 73.17 |
| 06/17/2026 21:55 | 83 | 73.17 |
| 06/17/2026 21:55 | 116 | 73.18 |
| 06/17/2026 21:55 | 184 | 73.18 |
| 06/17/2026 21:55 | 7 | 73.18 |
| 06/17/2026 21:55 | 100 | 73.18 |
| 06/17/2026 21:55 | 100 | 73.18 |
| 06/17/2026 21:55 | 20 | 73.18 |
| 06/17/2026 21:55 | 25 | 73.19 |
| 06/17/2026 21:55 | 72 | 73.19 |
| 06/17/2026 21:55 | 10 | 73.19 |
| 06/17/2026 21:55 | 19 | 73.21 |
| 06/17/2026 21:55 | 9 | 73.21 |
| 06/17/2026 21:55 | 10 | 73.26 |
| 06/17/2026 21:55 | 28 | 73.26 |
| 06/17/2026 21:55 | 7 | 73.19 |
| 06/17/2026 21:55 | 200 | 73.11 |
| 06/17/2026 21:55 | 100 | 73.11 |
| 06/17/2026 21:55 | 50 | 73.11 |
| 06/17/2026 21:55 | 1 | 73.19 |
| 06/17/2026 21:55 | 7 | 73.11 |
| 06/17/2026 21:55 | 3 | 73.12 |
| 06/17/2026 21:55 | 57 | 73.12 |
| 06/17/2026 21:55 | 88 | 73.09 |
| 06/17/2026 21:55 | 7 | 73.09 |
| 06/17/2026 21:55 | 122 | 73.10 |
| 06/17/2026 21:55 | 1 | 73.13 |
| 06/17/2026 21:55 | 1 | 73.13 |
| 06/17/2026 21:55 | 72 | 73.12 |
| 06/17/2026 21:55 | 16 | 73.12 |
| 06/17/2026 21:55 | 9 | 73.11 |
| 06/17/2026 21:55 | 25 | 73.11 |
| 06/17/2026 21:55 | 100 | 73.07 |
| 06/17/2026 21:55 | 9 | 73.08 |
| 06/17/2026 21:55 | 100 | 73.09 |
| 06/17/2026 21:55 | 18 | 73.09 |
| 06/17/2026 21:55 | 21 | 73.09 |
| 06/17/2026 21:55 | 100 | 73.09 |
| 06/17/2026 21:55 | 100 | 73.09 |
| 06/17/2026 21:55 | 19 | 73.11 |
| 06/17/2026 21:55 | 100 | 73.11 |
| 06/17/2026 21:55 | 1 | 73.11 |
| 06/17/2026 21:55 | 17 | 73.11 |
| 06/17/2026 21:55 | 8 | 73.11 |
| 06/17/2026 21:55 | 194 | 73.11 |
| 06/17/2026 21:55 | 6 | 73.11 |
| 06/17/2026 21:55 | 2 | 73.11 |
| 06/17/2026 21:55 | 5 | 73.11 |
| 06/17/2026 21:55 | 72 | 73.12 |
| 06/17/2026 21:55 | 63 | 73.12 |
| 06/17/2026 21:55 | 2 | 73.12 |
| 06/17/2026 21:54 | 2 | 73.14 |
| 06/17/2026 21:54 | 10 | 73.16 |
| 06/17/2026 21:54 | 1 | 73.24 |
| 06/17/2026 21:54 | 3 | 73.23 |
| 06/17/2026 21:54 | 5 | 73.23 |
| 06/17/2026 21:54 | 1 | 73.23 |
| 06/17/2026 21:54 | 35 | 73.22 |
| 06/17/2026 21:54 | 10 | 73.22 |
| 06/17/2026 21:54 | 1 | 73.20 |
| 06/17/2026 21:54 | 15 | 73.20 |
| 06/17/2026 21:54 | 15 | 73.20 |
| 06/17/2026 21:54 | 60 | 73.185 |
| 06/17/2026 21:54 | 21 | 73.18 |
| 06/17/2026 21:54 | 19 | 73.18 |
| 06/17/2026 21:54 | 40 | 73.18 |
| 06/17/2026 21:54 | 1 | 73.18 |
| 06/17/2026 21:54 | 20 | 73.18 |
| 06/17/2026 21:54 | 79 | 73.17 |
| 06/17/2026 21:54 | 21 | 73.17 |
| 06/17/2026 21:54 | 138 | 73.17 |
| 06/17/2026 21:54 | 10 | 73.16 |
| 06/17/2026 21:54 | 59 | 73.16 |
| 06/17/2026 21:54 | 79 | 73.16 |
| 06/17/2026 21:54 | 14 | 73.13 |
| 06/17/2026 21:54 | 26 | 73.13 |
| 06/17/2026 21:54 | 100 | 73.13 |
| 06/17/2026 21:54 | 20 | 73.17 |
| 06/17/2026 21:54 | 80 | 73.16 |
| 06/17/2026 21:54 | 75 | 73.16 |
| 06/17/2026 21:54 | 10 | 73.16 |
| 06/17/2026 21:54 | 32 | 73.16 |
| 06/17/2026 21:54 | 38 | 73.16 |
| 06/17/2026 21:54 | 2 | 73.16 |
| 06/17/2026 21:54 | 38 | 73.16 |
| 06/17/2026 21:54 | 60 | 73.16 |
| 06/17/2026 21:54 | 41 | 73.16 |
| 06/17/2026 21:54 | 159 | 73.16 |
| 06/17/2026 21:54 | 4 | 73.16 |
| 06/17/2026 21:54 | 96 | 73.16 |
| 06/17/2026 21:54 | 5 | 73.16 |
| 06/17/2026 21:54 | 81 | 73.16 |
| 06/17/2026 21:54 | 119 | 73.16 |
| 06/17/2026 21:54 | 10 | 73.16 |
| 06/17/2026 21:54 | 12 | 73.14 |
| 06/17/2026 21:54 | 7 | 73.14 |
| 06/17/2026 21:54 | 10 | 73.14 |
| 06/17/2026 21:54 | 7 | 73.14 |
| 06/17/2026 21:54 | 12 | 73.14 |
| 06/17/2026 21:54 | 7 | 73.14 |
| 06/17/2026 21:54 | 10 | 73.10 |
| 06/17/2026 21:54 | 5 | 73.10 |
| 06/17/2026 21:54 | 25 | 73.10 |
| 06/17/2026 21:54 | 5 | 73.10 |
| 06/17/2026 21:54 | 70 | 73.10 |
| 06/17/2026 21:54 | 30 | 73.10 |
| 06/17/2026 21:54 | 10 | 73.10 |
| 06/17/2026 21:54 | 42 | 73.17 |
| 06/17/2026 21:54 | 16 | 73.16 |
| 06/17/2026 21:54 | 40 | 73.16 |
| 06/17/2026 21:54 | 1 | 73.08 |
| 06/17/2026 21:54 | 18 | 73.08 |
| 06/17/2026 21:54 | 1 | 73.08 |
| 06/17/2026 21:54 | 8 | 73.10 |
| 06/17/2026 21:54 | 1 | 73.10 |
| 06/17/2026 21:54 | 1 | 73.10 |
| 06/17/2026 21:54 | 3 | 73.12 |
| 06/17/2026 21:54 | 200 | 73.13 |
| 06/17/2026 21:54 | 174 | 73.13 |
| 06/17/2026 21:54 | 26 | 73.13 |
| 06/17/2026 21:54 | 72 | 73.14 |
| 06/17/2026 21:54 | 2 | 73.14 |
| 06/17/2026 21:54 | 10 | 73.17 |
| 06/17/2026 21:54 | 2 | 73.17 |
| 06/17/2026 21:54 | 2 | 73.17 |
| 06/17/2026 21:54 | 11 | 73.16 |
| 06/17/2026 21:54 | 2 | 73.16 |
| 06/17/2026 21:54 | 2 | 73.15 |
| 06/17/2026 21:54 | 1 | 73.14 |
| 06/17/2026 21:54 | 28 | 73.14 |
| 06/17/2026 21:54 | 2 | 73.08 |
| 06/17/2026 21:54 | 12 | 73.09 |
| 06/17/2026 21:53 | 60 | 73.08 |
| 06/17/2026 21:53 | 40 | 73.11 |
| 06/17/2026 21:53 | 6 | 73.13 |
| 06/17/2026 21:53 | 10 | 73.13 |
| 06/17/2026 21:53 | 10 | 73.13 |
| 06/17/2026 21:53 | 10 | 73.13 |
| 06/17/2026 21:53 | 10 | 73.13 |
| 06/17/2026 21:53 | 10 | 73.13 |
| 06/17/2026 21:53 | 10 | 73.13 |
| 06/17/2026 21:53 | 10 | 73.13 |
| 06/17/2026 21:53 | 10 | 73.13 |
| 06/17/2026 21:53 | 10 | 73.13 |
| 06/17/2026 21:53 | 2 | 73.13 |
| 06/17/2026 21:53 | 1 | 73.13 |
| 06/17/2026 21:53 | 2 | 73.13 |
| 06/17/2026 21:53 | 3 | 73.13 |
| 06/17/2026 21:53 | 3 | 73.13 |
| 06/17/2026 21:53 | 4 | 73.13 |
| 06/17/2026 21:53 | 15 | 73.13 |
| 06/17/2026 21:53 | 2 | 73.12 |
| 06/17/2026 21:53 | 10 | 73.12 |
| 06/17/2026 21:53 | 10 | 73.11 |
| 06/17/2026 21:53 | 1 | 73.11 |
| 06/17/2026 21:53 | 11 | 73.095 |
| 06/17/2026 21:53 | 10 | 73.095 |
| 06/17/2026 21:53 | 10 | 73.095 |
| 06/17/2026 21:53 | 16 | 73.11 |
| 06/17/2026 21:53 | 15 | 73.11 |
| 06/17/2026 21:53 | 2 | 73.11 |
| 06/17/2026 21:53 | 1 | 73.11 |
| 06/17/2026 21:53 | 1 | 73.11 |
| 06/17/2026 21:53 | 1 | 73.11 |
| 06/17/2026 21:53 | 1 | 73.11 |
| 06/17/2026 21:53 | 1 | 73.11 |
| 06/17/2026 21:53 | 1 | 73.11 |
| 06/17/2026 21:53 | 10 | 73.11 |
| 06/17/2026 21:53 | 3 | 73.11 |
| 06/17/2026 21:53 | 7 | 73.09 |
| 06/17/2026 21:53 | 5 | 73.09 |
| 06/17/2026 21:53 | 22 | 73.09 |
| 06/17/2026 21:53 | 13 | 73.095 |
| 06/17/2026 21:53 | 67 | 73.13 |
| 06/17/2026 21:53 | 4 | 73.09 |
| 06/17/2026 21:53 | 4 | 73.09 |
| 06/17/2026 21:53 | 4 | 73.09 |
| 06/17/2026 21:53 | 2 | 73.09 |
| 06/17/2026 21:53 | 1 | 73.09 |
| 06/17/2026 21:53 | 2 | 73.09 |
| 06/17/2026 21:53 | 98 | 73.09 |
| 06/17/2026 21:53 | 2 | 73.11 |
| 06/17/2026 21:53 | 100 | 73.11 |
| 06/17/2026 21:53 | 38 | 73.17 |
| 06/17/2026 21:53 | 20 | 73.17 |
| 06/17/2026 21:53 | 48 | 73.13 |
| 06/17/2026 21:53 | 100 | 73.13 |
| 06/17/2026 21:53 | 9 | 73.18 |
| 06/17/2026 21:53 | 1 | 73.18 |
| 06/17/2026 21:53 | 21 | 73.18 |
| 06/17/2026 21:53 | 1 | 73.18 |
| 06/17/2026 21:53 | 1 | 73.18 |
| 06/17/2026 21:53 | 13 | 73.215 |
| 06/17/2026 21:53 | 16 | 73.15 |
| 06/17/2026 21:53 | 37 | 73.19 |
| 06/17/2026 21:53 | 20 | 73.18 |
| 06/17/2026 21:53 | 11 | 73.11 |
| 06/17/2026 21:53 | 20 | 73.11 |
| 06/17/2026 21:53 | 13 | 73.16 |
| 06/17/2026 21:53 | 4 | 73.10 |
| 06/17/2026 21:53 | 1 | 73.10 |
| 06/17/2026 21:53 | 10 | 73.11 |
| 06/17/2026 21:53 | 31 | 73.11 |
| 06/17/2026 21:53 | 2 | 73.11 |
| 06/17/2026 21:53 | 4 | 73.13 |
| 06/17/2026 21:53 | 10 | 73.13 |
| 06/17/2026 21:53 | 2 | 73.22 |
| 06/17/2026 21:53 | 2 | 73.22 |
| 06/17/2026 21:53 | 2 | 73.22 |
| 06/17/2026 21:53 | 2 | 73.22 |
| 06/17/2026 21:53 | 2 | 73.22 |
| 06/17/2026 21:53 | 2 | 73.22 |
| 06/17/2026 21:52 | 1 | 73.13 |
| 06/17/2026 21:52 | 2 | 73.16 |
| 06/17/2026 21:52 | 15 | 73.15 |
| 06/17/2026 21:52 | 1 | 73.11 |
| 06/17/2026 21:52 | 12 | 73.11 |
| 06/17/2026 21:52 | 45 | 73.11 |
| 06/17/2026 21:52 | 38 | 73.12 |
| 06/17/2026 21:52 | 5 | 73.12 |
| 06/17/2026 21:52 | 7 | 73.12 |
| 06/17/2026 21:52 | 14 | 73.12 |
| 06/17/2026 21:52 | 8 | 73.12 |
| 06/17/2026 21:52 | 38 | 73.15 |
| 06/17/2026 21:52 | 12 | 73.12 |
| 06/17/2026 21:52 | 349 | 73.12 |
| 06/17/2026 21:52 | 51 | 73.12 |
| 06/17/2026 21:52 | 1 | 73.12 |
| 06/17/2026 21:52 | 34 | 73.12 |
| 06/17/2026 21:52 | 63 | 73.13 |
| 06/17/2026 21:52 | 36 | 73.15 |
| 06/17/2026 21:52 | 36 | 73.16 |
| 06/17/2026 21:52 | 33 | 73.13 |
| 06/17/2026 21:52 | 35 | 73.13 |
| 06/17/2026 21:52 | 37 | 73.13 |
| 06/17/2026 21:52 | 63 | 73.13 |
| 06/17/2026 21:52 | 1 | 73.13 |
| 06/17/2026 21:52 | 1 | 73.16 |
| 06/17/2026 21:52 | 1 | 73.16 |
| 06/17/2026 21:52 | 1 | 73.16 |
| 06/17/2026 21:52 | 1 | 73.16 |
| 06/17/2026 21:52 | 1 | 73.16 |
| 06/17/2026 21:52 | 5 | 73.15 |
| 06/17/2026 21:52 | 22 | 73.15 |
| 06/17/2026 21:52 | 41 | 73.15 |
| 06/17/2026 21:52 | 59 | 73.15 |
| 06/17/2026 21:52 | 100 | 73.15 |
| 06/17/2026 21:52 | 63 | 73.16 |
| 06/17/2026 21:52 | 59 | 73.16 |
| 06/17/2026 21:52 | 32 | 73.16 |
| 06/17/2026 21:52 | 2 | 73.20 |
| 06/17/2026 21:52 | 4 | 73.16 |
| 06/17/2026 21:52 | 14 | 73.16 |
| 06/17/2026 21:52 | 37 | 73.16 |
| 06/17/2026 21:52 | 12 | 73.16 |
| 06/17/2026 21:52 | 51 | 73.16 |
| 06/17/2026 21:52 | 1 | 73.16 |
| 06/17/2026 21:52 | 17 | 73.16 |
| 06/17/2026 21:52 | 100 | 73.16 |
| 06/17/2026 21:52 | 5 | 73.16 |
| 06/17/2026 21:52 | 63 | 73.17 |
| 06/17/2026 21:52 | 72 | 73.17 |
| 06/17/2026 21:52 | 10 | 73.17 |
| 06/17/2026 21:52 | 14 | 73.17 |
| 06/17/2026 21:52 | 58 | 73.17 |
| 06/17/2026 21:52 | 10 | 73.17 |
| 06/17/2026 21:52 | 53 | 73.17 |
| 06/17/2026 21:52 | 35 | 73.17 |
| 06/17/2026 21:52 | 10 | 73.18 |
| 06/17/2026 21:52 | 2 | 73.20 |
| 06/17/2026 21:52 | 98 | 73.20 |
| 06/17/2026 21:52 | 11 | 73.18 |
| 06/17/2026 21:52 | 87 | 73.19 |
| 06/17/2026 21:52 | 10 | 73.19 |
| 06/17/2026 21:52 | 3 | 73.19 |
| 06/17/2026 21:52 | 8 | 73.19 |
| 06/17/2026 21:52 | 2 | 73.19 |
| 06/17/2026 21:52 | 98 | 73.19 |
| 06/17/2026 21:52 | 18 | 73.19 |
| 06/17/2026 21:52 | 2 | 73.19 |
| 06/17/2026 21:52 | 98 | 73.19 |
| 06/17/2026 21:51 | 10 | 73.21 |
| 06/17/2026 21:51 | 10 | 73.21 |
| 06/17/2026 21:51 | 5 | 73.21 |
| 06/17/2026 21:51 | 6 | 73.21 |
| 06/17/2026 21:51 | 2 | 73.22 |
| 06/17/2026 21:51 | 1 | 73.23 |
| 06/17/2026 21:51 | 2 | 73.23 |
| 06/17/2026 21:51 | 5 | 73.24 |
| 06/17/2026 21:51 | 1 | 73.24 |
| 06/17/2026 21:51 | 1 | 73.24 |
| 06/17/2026 21:51 | 1 | 73.24 |
| 06/17/2026 21:51 | 68 | 73.24 |
| 06/17/2026 21:51 | 1 | 73.24 |
| 06/17/2026 21:51 | 1 | 73.24 |
| 06/17/2026 21:51 | 1 | 73.24 |
| 06/17/2026 21:51 | 1 | 73.24 |
| 06/17/2026 21:51 | 100 | 73.24 |
| 06/17/2026 21:51 | 1 | 73.24 |
| 06/17/2026 21:51 | 1 | 73.24 |
| 06/17/2026 21:51 | 200 | 73.24 |
| 06/17/2026 21:51 | 14 | 73.24 |
| 06/17/2026 21:51 | 63 | 73.25 |
| 06/17/2026 21:51 | 10 | 73.25 |
| 06/17/2026 21:51 | 72 | 73.25 |
| 06/17/2026 21:51 | 11 | 73.27 |
| 06/17/2026 21:51 | 15 | 73.26 |
| 06/17/2026 21:51 | 100 | 73.27 |
| 06/17/2026 21:51 | 14 | 73.31 |
| 06/17/2026 21:51 | 11 | 73.31 |
| 06/17/2026 21:51 | 14 | 73.31 |
| 06/17/2026 21:51 | 10 | 73.26 |
| 06/17/2026 21:51 | 7 | 73.28 |
| 06/17/2026 21:51 | 4 | 73.25 |
| 06/17/2026 21:51 | 8 | 73.25 |
| 06/17/2026 21:51 | 2 | 73.25 |
| 06/17/2026 21:51 | 10 | 73.25 |
| 06/17/2026 21:51 | 10 | 73.25 |
| 06/17/2026 21:51 | 2 | 73.24 |
| 06/17/2026 21:51 | 33 | 73.25 |
| 06/17/2026 21:51 | 1 | 73.25 |
| 06/17/2026 21:51 | 10 | 73.25 |
| 06/17/2026 21:51 | 6 | 73.25 |
| 06/17/2026 21:51 | 4 | 73.25 |
| 06/17/2026 21:51 | 1 | 73.25 |
| 06/17/2026 21:51 | 17 | 73.25 |
| 06/17/2026 21:51 | 60 | 73.25 |
| 06/17/2026 21:51 | 4 | 73.25 |
| 06/17/2026 21:51 | 3 | 73.25 |
| 06/17/2026 21:51 | 21 | 73.25 |
| 06/17/2026 21:51 | 12 | 73.25 |
| 06/17/2026 21:51 | 11 | 73.26 |
| 06/17/2026 21:51 | 3 | 73.26 |
| 06/17/2026 21:51 | 1 | 73.32 |
| 06/17/2026 21:50 | 20 | 73.325 |
| 06/17/2026 21:50 | 28 | 73.35 |
| 06/17/2026 21:50 | 12 | 73.325 |
| 06/17/2026 21:50 | 32 | 73.42 |
| 06/17/2026 21:50 | 9 | 73.44 |
| 06/17/2026 21:50 | 25 | 73.24 |
| 06/17/2026 21:50 | 98 | 73.24 |
| 06/17/2026 21:50 | 1 | 73.33 |
| 06/17/2026 21:50 | 50 | 73.30 |
| 06/17/2026 21:50 | 40 | 73.41 |
| 06/17/2026 21:50 | 1 | 73.41 |
| 06/17/2026 21:50 | 91 | 73.39 |
| 06/17/2026 21:50 | 9 | 73.39 |
| 06/17/2026 21:50 | 40 | 73.39 |
| 06/17/2026 21:50 | 50 | 73.39 |
| 06/17/2026 21:50 | 50 | 73.39 |
| 06/17/2026 21:50 | 90 | 73.38 |
| 06/17/2026 21:50 | 5 | 73.38 |
| 06/17/2026 21:50 | 1 | 73.38 |
| 06/17/2026 21:50 | 11 | 73.38 |
| 06/17/2026 21:50 | 5 | 73.38 |
| 06/17/2026 21:50 | 9 | 73.30 |
| 06/17/2026 21:50 | 10 | 73.30 |
| 06/17/2026 21:50 | 10 | 73.30 |
| 06/17/2026 21:50 | 10 | 73.30 |
| 06/17/2026 21:50 | 10 | 73.30 |
| 06/17/2026 21:50 | 10 | 73.26 |
| 06/17/2026 21:50 | 10 | 73.26 |
| 06/17/2026 21:50 | 10 | 73.26 |
| 06/17/2026 21:50 | 10 | 73.26 |
| 06/17/2026 21:50 | 10 | 73.26 |
| 06/17/2026 21:50 | 10 | 73.26 |
| 06/17/2026 21:50 | 10 | 73.26 |
| 06/17/2026 21:50 | 10 | 73.26 |
| 06/17/2026 21:50 | 10 | 73.26 |
| 06/17/2026 21:50 | 10 | 73.26 |
| 06/17/2026 21:50 | 100 | 73.26 |
| 06/17/2026 21:50 | 2 | 73.34 |
| 06/17/2026 21:50 | 8 | 73.35 |
| 06/17/2026 21:50 | 6 | 73.37 |
| 06/17/2026 21:50 | 6 | 73.36 |
| 06/17/2026 21:50 | 33 | 73.38 |
| 06/17/2026 21:50 | 2 | 73.38 |
| 06/17/2026 21:50 | 1 | 73.38 |
| 06/17/2026 21:50 | 90 | 73.38 |
| 06/17/2026 21:50 | 10 | 73.38 |
| 06/17/2026 21:50 | 10 | 73.36 |
| 06/17/2026 21:50 | 10 | 73.36 |
| 06/17/2026 21:50 | 100 | 73.35 |
| 06/17/2026 21:50 | 15 | 73.35 |
| 06/17/2026 21:50 | 12 | 73.34 |
| 06/17/2026 21:50 | 1 | 73.34 |
| 06/17/2026 21:50 | 12 | 73.33 |
| 06/17/2026 21:50 | 2 | 73.33 |
| 06/17/2026 21:50 | 12 | 73.32 |
| 06/17/2026 21:50 | 5 | 73.32 |
| 06/17/2026 21:50 | 9 | 73.32 |
| 06/17/2026 21:50 | 1 | 73.31 |
| 06/17/2026 21:50 | 1 | 73.31 |
| 06/17/2026 21:50 | 7 | 73.17 |
| 06/17/2026 21:50 | 22 | 73.17 |
| 06/17/2026 21:50 | 13 | 73.17 |
| 06/17/2026 21:50 | 21 | 73.18 |
| 06/17/2026 21:50 | 5 | 73.25 |
| 06/17/2026 21:50 | 2 | 73.25 |
| 06/17/2026 21:50 | 12 | 73.26 |
| 06/17/2026 21:50 | 100 | 73.26 |
| 06/17/2026 21:50 | 6 | 73.26 |
| 06/17/2026 21:50 | 94 | 73.24 |
| 06/17/2026 21:50 | 15 | 73.22 |
| 06/17/2026 21:50 | 12 | 73.22 |
| 06/17/2026 21:50 | 100 | 73.22 |
| 06/17/2026 21:50 | 11 | 73.18 |
| 06/17/2026 21:50 | 1 | 73.18 |
| 06/17/2026 21:50 | 1 | 73.18 |
| 06/17/2026 21:50 | 1 | 73.18 |
| 06/17/2026 21:50 | 2 | 73.18 |
| 06/17/2026 21:50 | 1 | 73.18 |
| 06/17/2026 21:50 | 1 | 73.18 |
| 06/17/2026 21:50 | 70 | 73.18 |
| 06/17/2026 21:50 | 36 | 73.18 |
| 06/17/2026 21:50 | 6 | 73.18 |
| 06/17/2026 21:50 | 20 | 73.18 |
| 06/17/2026 21:50 | 93 | 73.18 |
| 06/17/2026 21:50 | 3 | 73.18 |
| 06/17/2026 21:49 | 8 | 73.18 |
| 06/17/2026 21:49 | 2 | 73.18 |
| 06/17/2026 21:49 | 20 | 73.18 |
| 06/17/2026 21:49 | 100 | 73.16 |
| 06/17/2026 21:49 | 96 | 73.14 |
| 06/17/2026 21:49 | 100 | 73.12 |
| 06/17/2026 21:49 | 4 | 73.12 |
| 06/17/2026 21:49 | 47 | 73.12 |
| 06/17/2026 21:49 | 10 | 73.12 |
| 06/17/2026 21:49 | 70 | 73.12 |
| 06/17/2026 21:49 | 2 | 73.12 |
| 06/17/2026 21:49 | 5 | 73.12 |
| 06/17/2026 21:49 | 100 | 73.12 |
| 06/17/2026 21:49 | 1 | 73.12 |
| 06/17/2026 21:49 | 1 | 73.12 |
| 06/17/2026 21:49 | 180 | 73.13 |
| 06/17/2026 21:49 | 8 | 73.15 |
| 06/17/2026 21:49 | 100 | 73.16 |
| 06/17/2026 21:49 | 25 | 73.18 |
| 06/17/2026 21:49 | 100 | 73.185 |
| 06/17/2026 21:49 | 1 | 73.18 |
| 06/17/2026 21:49 | 13 | 73.185 |
| 06/17/2026 21:49 | 2 | 73.185 |
| 06/17/2026 21:49 | 12 | 73.185 |
| 06/17/2026 21:49 | 24 | 73.185 |
| 06/17/2026 21:49 | 16 | 73.185 |
| 06/17/2026 21:49 | 10 | 73.185 |
| 06/17/2026 21:49 | 83 | 73.20 |
| 06/17/2026 21:49 | 19 | 73.14 |
| 06/17/2026 21:49 | 10 | 73.185 |
| 06/17/2026 21:49 | 13 | 73.16 |
| 06/17/2026 21:49 | 72 | 73.14 |
| 06/17/2026 21:49 | 1 | 73.19 |
| 06/17/2026 21:48 | 114 | 73.15 |
| 06/17/2026 21:48 | 18 | 73.15 |
| 06/17/2026 21:48 | 98 | 73.16 |
| 06/17/2026 21:47 | 1 | 73.16 |
| 06/17/2026 21:47 | 8 | 73.21 |
| 06/17/2026 21:47 | 3 | 73.21 |
| 06/17/2026 21:47 | 10 | 73.20 |
| 06/17/2026 21:46 | 10 | 73.15 |
| 06/17/2026 21:46 | 10 | 73.15 |
| 06/17/2026 21:46 | 10 | 73.21 |
| 06/17/2026 21:46 | 10 | 73.21 |
| 06/17/2026 21:46 | 10 | 73.21 |
| 06/17/2026 21:46 | 10 | 73.21 |
| 06/17/2026 21:46 | 10 | 73.21 |
| 06/17/2026 21:46 | 16 | 73.19 |
| 06/17/2026 21:46 | 84 | 73.19 |
| 06/17/2026 21:46 | 2 | 73.18 |
| 06/17/2026 21:46 | 3 | 73.15 |
| 06/17/2026 21:46 | 89 | 73.14 |
| 06/17/2026 21:46 | 3 | 73.14 |
| 06/17/2026 21:46 | 2 | 73.13 |
| 06/17/2026 21:46 | 2 | 73.13 |
| 06/17/2026 21:46 | 1 | 73.13 |
| 06/17/2026 21:46 | 2 | 73.13 |
| 06/17/2026 21:46 | 3 | 73.12 |
| 06/17/2026 21:46 | 24 | 73.12 |
| 06/17/2026 21:46 | 100 | 73.11 |
| 06/17/2026 21:46 | 15 | 73.11 |
| 06/17/2026 21:46 | 2 | 73.11 |
| 06/17/2026 21:46 | 3 | 73.08 |
| 06/17/2026 21:46 | 93 | 73.04 |
| 06/17/2026 21:46 | 100 | 73.04 |
| 06/17/2026 21:46 | 10 | 73.04 |
| 06/17/2026 21:46 | 70 | 73.02 |
| 06/17/2026 21:46 | 20 | 73.02 |
| 06/17/2026 21:46 | 28 | 73.00 |
| 06/17/2026 21:46 | 72 | 73.00 |
| 06/17/2026 21:46 | 90 | 72.975 |
| 06/17/2026 21:46 | 10 | 72.975 |
| 06/17/2026 21:46 | 1 | 72.97 |
| 06/17/2026 21:46 | 17 | 72.97 |
| 06/17/2026 21:46 | 6 | 72.98 |
| 06/17/2026 21:46 | 3 | 72.98 |
| 06/17/2026 21:45 | 1 | 72.98 |
| 06/17/2026 21:45 | 4 | 72.98 |
| 06/17/2026 21:45 | 26 | 73.02 |
| 06/17/2026 21:45 | 9 | 73.01 |
| 06/17/2026 21:45 | 19 | 73.01 |
| 06/17/2026 21:45 | 8 | 73.01 |
| 06/17/2026 21:45 | 4 | 73.05 |
| 06/17/2026 21:45 | 5 | 73.05 |
| 06/17/2026 21:45 | 8 | 73.05 |
| 06/17/2026 21:45 | 5 | 73.05 |
| 06/17/2026 21:45 | 58 | 73.05 |
| 06/17/2026 21:45 | 99 | 73.05 |
| 06/17/2026 21:45 | 25 | 73.06 |
| 06/17/2026 21:45 | 1 | 73.06 |
| 06/17/2026 21:45 | 100 | 73.06 |
| 06/17/2026 21:45 | 10 | 73.10 |
| 06/17/2026 21:45 | 100 | 73.095 |
| 06/17/2026 21:45 | 68 | 73.12 |
| 06/17/2026 21:45 | 10 | 73.12 |
| 06/17/2026 21:45 | 20 | 73.12 |
| 06/17/2026 21:45 | 5 | 73.12 |
| 06/17/2026 21:45 | 1 | 73.12 |
| 06/17/2026 21:45 | 46 | 73.12 |
| 06/17/2026 21:45 | 1 | 73.12 |
| 06/17/2026 21:45 | 4 | 73.12 |
| 06/17/2026 21:45 | 3 | 73.12 |
| 06/17/2026 21:45 | 1 | 73.12 |
| 06/17/2026 21:45 | 1 | 73.12 |
| 06/17/2026 21:45 | 47 | 73.12 |
| 06/17/2026 21:45 | 99 | 73.11 |
| 06/17/2026 21:45 | 8 | 73.11 |
| 06/17/2026 21:45 | 10 | 73.11 |
| 06/17/2026 21:45 | 10 | 73.11 |
| 06/17/2026 21:45 | 10 | 73.11 |
| 06/17/2026 21:45 | 10 | 73.11 |
| 06/17/2026 21:45 | 10 | 73.11 |
| 06/17/2026 21:45 | 10 | 73.11 |
| 06/17/2026 21:45 | 10 | 73.11 |
| 06/17/2026 21:45 | 10 | 73.11 |
| 06/17/2026 21:45 | 10 | 73.11 |
| 06/17/2026 21:44 | 23 | 72.98 |
| 06/17/2026 21:44 | 2 | 72.99 |
| 06/17/2026 21:44 | 1 | 73.08 |
| 06/17/2026 21:43 | 26 | 72.98 |
| 06/17/2026 21:43 | 4 | 73.01 |
| 06/17/2026 21:43 | 2 | 73.08 |
| 06/17/2026 21:43 | 2 | 73.08 |
| 06/17/2026 21:43 | 1 | 72.99 |
| 06/17/2026 21:43 | 100 | 72.99 |
| 06/17/2026 21:43 | 5 | 72.98 |
| 06/17/2026 21:43 | 10 | 72.98 |
| 06/17/2026 21:43 | 10 | 72.98 |
| 06/17/2026 21:43 | 10 | 72.98 |
| 06/17/2026 21:43 | 10 | 72.98 |
| 06/17/2026 21:43 | 10 | 72.98 |
| 06/17/2026 21:43 | 10 | 72.98 |
| 06/17/2026 21:43 | 10 | 72.98 |
| 06/17/2026 21:43 | 10 | 72.98 |
| 06/17/2026 21:43 | 17 | 72.93 |
| 06/17/2026 21:43 | 100 | 72.97 |
| 06/17/2026 21:43 | 100 | 72.97 |
| 06/17/2026 21:43 | 19 | 73.03 |
| 06/17/2026 21:43 | 7 | 73.03 |
| 06/17/2026 21:43 | 90 | 73.03 |
| 06/17/2026 21:43 | 10 | 73.03 |
| 06/17/2026 21:43 | 10 | 73.03 |
| 06/17/2026 21:43 | 7 | 73.03 |
| 06/17/2026 21:43 | 100 | 73.03 |
| 06/17/2026 21:43 | 91 | 73.03 |
| 06/17/2026 21:43 | 9 | 73.03 |
| 06/17/2026 21:43 | 1 | 73.03 |
| 06/17/2026 21:43 | 1 | 73.09 |
| 06/17/2026 21:43 | 2 | 73.08 |
| 06/17/2026 21:43 | 10 | 73.08 |
| 06/17/2026 21:43 | 1 | 73.07 |
| 06/17/2026 21:43 | 2 | 73.07 |
| 06/17/2026 21:43 | 1 | 73.07 |
| 06/17/2026 21:43 | 14 | 73.07 |
| 06/17/2026 21:42 | 15 | 73.02 |
| 06/17/2026 21:42 | 15 | 73.02 |
| 06/17/2026 21:42 | 1 | 73.02 |
| 06/17/2026 21:42 | 1 | 73.01 |
| 06/17/2026 21:42 | 1 | 73.01 |
| 06/17/2026 21:42 | 12 | 73.01 |
| 06/17/2026 21:42 | 15 | 73.00 |
| 06/17/2026 21:42 | 15 | 72.99 |
| 06/17/2026 21:42 | 1 | 72.99 |
| 06/17/2026 21:42 | 1 | 72.99 |
| 06/17/2026 21:42 | 5 | 72.99 |
| 06/17/2026 21:42 | 105 | 72.99 |
| 06/17/2026 21:42 | 42 | 72.99 |
| 06/17/2026 21:42 | 58 | 72.99 |
| 06/17/2026 21:42 | 69 | 72.98 |
| 06/17/2026 21:42 | 100 | 72.98 |
| 06/17/2026 21:42 | 1 | 72.98 |
| 06/17/2026 21:42 | 1 | 72.935 |
| 06/17/2026 21:42 | 2 | 72.98 |
| 06/17/2026 21:42 | 7 | 72.98 |
| 06/17/2026 21:42 | 57 | 72.925 |
| 06/17/2026 21:41 | 5 | 72.91 |
| 06/17/2026 21:41 | 4 | 72.90 |
| 06/17/2026 21:41 | 27 | 72.925 |
| 06/17/2026 21:41 | 26 | 72.98 |
| 06/17/2026 21:41 | 63 | 72.98 |
| 06/17/2026 21:41 | 17 | 72.98 |
| 06/17/2026 21:41 | 100 | 72.98 |
| 06/17/2026 21:41 | 2 | 72.98 |
| 06/17/2026 21:41 | 43 | 72.98 |
| 06/17/2026 21:41 | 57 | 72.98 |
| 06/17/2026 21:41 | 5 | 72.97 |
| 06/17/2026 21:41 | 108 | 72.97 |
| 06/17/2026 21:41 | 10 | 72.93 |
| 06/17/2026 21:41 | 10 | 72.97 |
| 06/17/2026 21:41 | 18 | 72.97 |
| 06/17/2026 21:41 | 91 | 72.97 |
| 06/17/2026 21:41 | 17 | 72.97 |
| 06/17/2026 21:41 | 46 | 72.97 |
| 06/17/2026 21:41 | 17 | 72.90 |
| 06/17/2026 21:41 | 12 | 72.89 |
| 06/17/2026 21:41 | 3 | 72.96 |
| 06/17/2026 21:41 | 6 | 72.96 |
| 06/17/2026 21:40 | 3 | 72.89 |
| 06/17/2026 21:40 | 4 | 72.86 |
| 06/17/2026 21:40 | 1 | 72.905 |
| 06/17/2026 21:40 | 2 | 72.905 |
| 06/17/2026 21:40 | 2 | 72.91 |
| 06/17/2026 21:40 | 9 | 72.89 |
| 06/17/2026 21:40 | 41 | 72.89 |
| 06/17/2026 21:40 | 1 | 72.885 |
| 06/17/2026 21:40 | 7 | 72.895 |
| 06/17/2026 21:39 | 1 | 72.85 |
| 06/17/2026 21:39 | 1 | 72.84 |
| 06/17/2026 21:39 | 68 | 72.85 |
| 06/17/2026 21:39 | 23 | 72.85 |
| 06/17/2026 21:39 | 4 | 72.85 |
| 06/17/2026 21:39 | 100 | 72.85 |
| 06/17/2026 21:38 | 31 | 72.91 |
| 06/17/2026 21:38 | 9 | 72.96 |
| 06/17/2026 21:38 | 9 | 72.99 |
| 06/17/2026 21:38 | 19 | 72.99 |
| 06/17/2026 21:38 | 1 | 72.99 |
| 06/17/2026 21:38 | 11 | 72.99 |
| 06/17/2026 21:38 | 18 | 72.99 |
| 06/17/2026 21:38 | 10 | 72.99 |
| 06/17/2026 21:38 | 18 | 72.99 |
| 06/17/2026 21:38 | 2 | 73.00 |
| 06/17/2026 21:38 | 2 | 73.01 |
| 06/17/2026 21:37 | 4 | 73.02 |
| 06/17/2026 21:37 | 2 | 73.02 |
| 06/17/2026 21:37 | 1 | 73.02 |
| 06/17/2026 21:37 | 1 | 73.02 |
| 06/17/2026 21:37 | 1 | 73.02 |
| 06/17/2026 21:37 | 21 | 73.02 |
| 06/17/2026 21:37 | 10 | 73.02 |
| 06/17/2026 21:37 | 2 | 73.05 |
| 06/17/2026 21:36 | 100 | 73.155 |
| 06/17/2026 21:36 | 100 | 73.155 |
| 06/17/2026 21:35 | 24 | 73.10 |
| 06/17/2026 21:35 | 15 | 73.17 |
| 06/17/2026 21:35 | 2 | 73.17 |
| 06/17/2026 21:35 | 50 | 73.15 |
| 06/17/2026 21:35 | 23 | 73.14 |
| 06/17/2026 21:35 | 70 | 73.13 |
| 06/17/2026 21:35 | 1 | 73.12 |
| 06/17/2026 21:35 | 100 | 73.07 |
| 06/17/2026 21:35 | 90 | 73.07 |
| 06/17/2026 21:35 | 40 | 73.07 |
| 06/17/2026 21:35 | 23 | 73.06 |
| 06/17/2026 21:35 | 1 | 73.06 |
| 06/17/2026 21:35 | 5 | 73.06 |
| 06/17/2026 21:35 | 4 | 73.06 |
| 06/17/2026 21:35 | 1 | 73.06 |
| 06/17/2026 21:35 | 1 | 73.06 |
| 06/17/2026 21:35 | 1 | 73.06 |
| 06/17/2026 21:35 | 1 | 73.06 |
| 06/17/2026 21:35 | 45 | 73.06 |
| 06/17/2026 21:35 | 1 | 73.06 |
| 06/17/2026 21:35 | 1 | 73.06 |
| 06/17/2026 21:35 | 1 | 73.06 |
| 06/17/2026 21:35 | 1 | 73.06 |
| 06/17/2026 21:35 | 3 | 73.06 |
| 06/17/2026 21:35 | 1 | 73.06 |
| 06/17/2026 21:35 | 100 | 73.06 |
| 06/17/2026 21:35 | 23 | 73.06 |
| 06/17/2026 21:35 | 1 | 73.06 |
| 06/17/2026 21:35 | 100 | 73.06 |
| 06/17/2026 21:35 | 15 | 72.97 |
| 06/17/2026 21:35 | 100 | 72.96 |
| 06/17/2026 21:35 | 2 | 72.96 |
| 06/17/2026 21:35 | 100 | 72.97 |
| 06/17/2026 21:35 | 6 | 72.96 |
| 06/17/2026 21:35 | 56 | 72.97 |
| 06/17/2026 21:35 | 44 | 72.97 |
| 06/17/2026 21:35 | 56 | 72.97 |
| 06/17/2026 21:35 | 8 | 72.97 |
| 06/17/2026 21:35 | 20 | 72.97 |
| 06/17/2026 21:35 | 16 | 72.97 |
| 06/17/2026 21:35 | 84 | 72.99 |
| 06/17/2026 21:35 | 8 | 72.99 |
| 06/17/2026 21:35 | 8 | 72.99 |
| 06/17/2026 21:34 | 51 | 73.01 |
| 06/17/2026 21:34 | 20 | 73.01 |
| 06/17/2026 21:34 | 77 | 73.01 |
| 06/17/2026 21:34 | 10 | 73.01 |
| 06/17/2026 21:34 | 1 | 73.01 |
| 06/17/2026 21:34 | 97 | 73.12 |
| 06/17/2026 21:34 | 2 | 73.12 |
| 06/17/2026 21:34 | 1 | 73.12 |
| 06/17/2026 21:34 | 100 | 73.11 |
| 06/17/2026 21:33 | 1 | 73.08 |
| 06/17/2026 21:33 | 1 | 73.08 |
| 06/17/2026 21:33 | 100 | 73.08 |
| 06/17/2026 21:33 | 59 | 73.09 |
| 06/17/2026 21:33 | 10 | 73.09 |
| 06/17/2026 21:33 | 5 | 73.04 |
| 06/17/2026 21:33 | 68 | 73.06 |
| 06/17/2026 21:33 | 40 | 73.06 |
| 06/17/2026 21:33 | 100 | 73.06 |
| 06/17/2026 21:33 | 100 | 73.06 |
| 06/17/2026 21:33 | 86 | 73.05 |
| 06/17/2026 21:33 | 39 | 73.05 |
| 06/17/2026 21:33 | 61 | 73.05 |
| 06/17/2026 21:33 | 39 | 73.05 |
| 06/17/2026 21:33 | 17 | 73.05 |
| 06/17/2026 21:33 | 12 | 73.05 |
| 06/17/2026 21:33 | 88 | 73.05 |
| 06/17/2026 21:33 | 85 | 73.04 |
| 06/17/2026 21:33 | 10 | 73.04 |
| 06/17/2026 21:33 | 10 | 73.04 |
| 06/17/2026 21:33 | 10 | 73.04 |
| 06/17/2026 21:33 | 10 | 73.04 |
| 06/17/2026 21:32 | 2 | 72.985 |
| 06/17/2026 21:32 | 5 | 73.00 |
| 06/17/2026 21:32 | 3 | 73.00 |
| 06/17/2026 21:32 | 2 | 72.96 |
| 06/17/2026 21:32 | 5 | 72.96 |
| 06/17/2026 21:32 | 4 | 72.91 |
| 06/17/2026 21:32 | 7 | 72.96 |
| 06/17/2026 21:32 | 5 | 72.99 |
| 06/17/2026 21:32 | 7 | 72.99 |
| 06/17/2026 21:32 | 10 | 73.00 |
| 06/17/2026 21:32 | 100 | 73.00 |
| 06/17/2026 21:32 | 10 | 73.00 |
| 06/17/2026 21:32 | 1 | 73.00 |
| 06/17/2026 21:32 | 50 | 73.00 |
| 06/17/2026 21:32 | 100 | 73.00 |
| 06/17/2026 21:32 | 100 | 73.00 |
| 06/17/2026 21:32 | 100 | 73.00 |
| 06/17/2026 21:32 | 2 | 73.00 |
| 06/17/2026 21:32 | 90 | 73.00 |
| 06/17/2026 21:32 | 7 | 73.00 |
| 06/17/2026 21:32 | 15 | 73.00 |
| 06/17/2026 21:32 | 2 | 73.01 |
| 06/17/2026 21:32 | 3 | 73.01 |
| 06/17/2026 21:32 | 3 | 73.01 |
| 06/17/2026 21:32 | 5 | 73.02 |
| 06/17/2026 21:32 | 5 | 73.06 |
| 06/17/2026 21:32 | 100 | 73.06 |
| 06/17/2026 21:32 | 1 | 73.06 |
| 06/17/2026 21:32 | 1 | 73.06 |
| 06/17/2026 21:32 | 65 | 73.09 |
| 06/17/2026 21:32 | 57 | 73.09 |
| 06/17/2026 21:32 | 65 | 73.09 |
| 06/17/2026 21:32 | 35 | 73.09 |
| 06/17/2026 21:32 | 35 | 73.10 |
| 06/17/2026 21:32 | 2 | 73.11 |
| 06/17/2026 21:32 | 3 | 73.11 |
| 06/17/2026 21:32 | 1 | 73.19 |
| 06/17/2026 21:32 | 23 | 73.12 |
| 06/17/2026 21:32 | 23 | 73.12 |
| 06/17/2026 21:31 | 10 | 73.26 |
| 06/17/2026 21:31 | 31 | 73.26 |
| 06/17/2026 21:30 | 13 | 73.255 |
| 06/17/2026 21:28 | 1 | 73.11 |
| 06/17/2026 21:28 | 18 | 73.19 |
| 06/17/2026 21:28 | 50 | 73.24 |
| 06/17/2026 21:28 | 95 | 73.24 |
| 06/17/2026 21:28 | 10 | 73.24 |
| 06/17/2026 21:28 | 10 | 73.24 |
| 06/17/2026 21:28 | 19 | 73.25 |
| 06/17/2026 21:28 | 24 | 73.25 |
| 06/17/2026 21:28 | 3 | 73.25 |
| 06/17/2026 21:28 | 1 | 73.25 |
| 06/17/2026 21:27 | 40 | 73.365 |
| 06/17/2026 21:27 | 8 | 73.40 |
| 06/17/2026 21:27 | 4 | 73.40 |
| 06/17/2026 21:27 | 4 | 73.40 |
| 06/17/2026 21:27 | 20 | 73.40 |
| 06/17/2026 21:27 | 1 | 73.41 |
| 06/17/2026 21:27 | 1 | 73.41 |
| 06/17/2026 21:27 | 4 | 73.45 |
| 06/17/2026 21:26 | 16 | 73.505 |
| 06/17/2026 21:26 | 80 | 73.505 |
| 06/17/2026 21:26 | 4 | 73.505 |
| 06/17/2026 21:26 | 100 | 73.505 |
| 06/17/2026 21:26 | 100 | 73.47 |
| 06/17/2026 21:26 | 100 | 73.46 |
| 06/17/2026 21:26 | 74 | 73.46 |
| 06/17/2026 21:26 | 100 | 73.46 |
| 06/17/2026 21:25 | 1 | 73.30 |
| 06/17/2026 21:25 | 2 | 73.36 |
| 06/17/2026 21:25 | 75 | 73.36 |
| 06/17/2026 21:25 | 40 | 73.36 |
| 06/17/2026 21:25 | 16 | 73.36 |
| 06/17/2026 21:25 | 184 | 73.36 |
| 06/17/2026 21:25 | 100 | 73.35 |
| 06/17/2026 21:25 | 16 | 73.35 |
| 06/17/2026 21:25 | 33 | 73.35 |
| 06/17/2026 21:25 | 100 | 73.35 |
| 06/17/2026 21:24 | 2 | 73.18 |
| 06/17/2026 21:24 | 95 | 73.18 |
| 06/17/2026 21:24 | 10 | 73.18 |
| 06/17/2026 21:24 | 67 | 73.18 |
| 06/17/2026 21:24 | 4 | 73.18 |
| 06/17/2026 21:24 | 1 | 73.18 |
| 06/17/2026 21:24 | 3 | 73.18 |
| 06/17/2026 21:24 | 10 | 73.18 |
| 06/17/2026 21:24 | 20 | 73.20 |
| 06/17/2026 21:24 | 3 | 73.20 |
| 06/17/2026 21:24 | 1 | 73.20 |
| 06/17/2026 21:24 | 2 | 73.20 |
| 06/17/2026 21:23 | 1 | 73.36 |
| 06/17/2026 21:22 | 1 | 73.365 |
| 06/17/2026 21:22 | 48 | 73.34 |
| 06/17/2026 21:22 | 100 | 73.34 |
| 06/17/2026 21:22 | 80 | 73.31 |
| 06/17/2026 21:22 | 13 | 73.30 |
| 06/17/2026 21:22 | 60 | 73.30 |
| 06/17/2026 21:22 | 6 | 73.29 |
| 06/17/2026 21:22 | 3 | 73.23 |
| 06/17/2026 21:22 | 11 | 73.23 |
| 06/17/2026 21:22 | 80 | 73.20 |
| 06/17/2026 21:22 | 100 | 73.19 |
| 06/17/2026 21:22 | 17 | 73.19 |
| 06/17/2026 21:22 | 198 | 73.19 |
| 06/17/2026 21:22 | 2 | 73.19 |
| 06/17/2026 21:22 | 46 | 73.19 |
| 06/17/2026 21:22 | 34 | 73.19 |
| 06/17/2026 21:22 | 105 | 73.18 |
| 06/17/2026 21:21 | 78 | 73.10 |
| 06/17/2026 21:21 | 91 | 73.09 |
| 06/17/2026 21:21 | 100 | 73.10 |
| 06/17/2026 21:21 | 12 | 73.10 |
| 06/17/2026 21:21 | 1 | 73.10 |
| 06/17/2026 21:20 | 2 | 73.24 |
| 06/17/2026 21:20 | 1 | 73.23 |
| 06/17/2026 21:20 | 10 | 73.23 |
| 06/17/2026 21:20 | 50 | 73.25 |
| 06/17/2026 21:20 | 1 | 73.25 |
| 06/17/2026 21:20 | 38 | 73.25 |
| 06/17/2026 21:20 | 23 | 73.25 |
| 06/17/2026 21:20 | 61 | 73.25 |
| 06/17/2026 21:20 | 10 | 73.25 |
| 06/17/2026 21:20 | 6 | 73.25 |
| 06/17/2026 21:20 | 94 | 73.25 |
| 06/17/2026 21:20 | 1 | 73.25 |
| 06/17/2026 21:20 | 6 | 73.25 |
| 06/17/2026 21:20 | 40 | 73.26 |
| 06/17/2026 21:20 | 20 | 73.26 |
| 06/17/2026 21:20 | 22 | 73.26 |
| 06/17/2026 21:20 | 78 | 73.26 |
| 06/17/2026 21:20 | 10 | 73.42 |
| 06/17/2026 21:19 | 1 | 73.365 |
| 06/17/2026 21:19 | 10 | 73.43 |
| 06/17/2026 21:18 | 1 | 73.35 |
| 06/17/2026 21:17 | 1 | 73.36 |
| 06/17/2026 21:17 | 1 | 73.36 |
| 06/17/2026 21:17 | 40 | 73.37 |
| 06/17/2026 21:17 | 4 | 73.43 |
| 06/17/2026 21:17 | 22 | 73.43 |
| 06/17/2026 21:17 | 1 | 73.395 |
| 06/17/2026 21:17 | 25 | 73.43 |
| 06/17/2026 21:17 | 175 | 73.43 |
| 06/17/2026 21:17 | 1 | 73.37 |
| 06/17/2026 21:17 | 1 | 73.37 |
| 06/17/2026 21:16 | 30 | 73.46 |
| 06/17/2026 21:16 | 9 | 73.46 |
| 06/17/2026 21:16 | 5 | 73.46 |
| 06/17/2026 21:15 | 100 | 73.56 |
| 06/17/2026 21:15 | 5 | 73.59 |
| 06/17/2026 21:15 | 1 | 73.60 |
| 06/17/2026 21:15 | 39 | 73.62 |
| 06/17/2026 21:15 | 10 | 73.62 |
| 06/17/2026 21:15 | 70 | 73.63 |
| 06/17/2026 21:15 | 77 | 73.64 |
| 06/17/2026 21:15 | 1 | 73.64 |
| 06/17/2026 21:15 | 100 | 73.68 |
| 06/17/2026 21:15 | 1 | 73.66 |
| 06/17/2026 21:15 | 37 | 73.70 |
| 06/17/2026 21:15 | 8 | 73.70 |
| 06/17/2026 21:15 | 24 | 73.76 |
| 06/17/2026 21:13 | 49 | 73.755 |
| 06/17/2026 21:13 | 24 | 73.755 |
| 06/17/2026 21:13 | 1 | 73.71 |
| 06/17/2026 21:13 | 100 | 73.68 |
| 06/17/2026 21:13 | 94 | 73.63 |
| 06/17/2026 21:13 | 6 | 73.63 |
| 06/17/2026 21:13 | 1 | 73.58 |
| 06/17/2026 21:13 | 1 | 73.58 |
| 06/17/2026 21:13 | 11 | 73.57 |
| 06/17/2026 21:13 | 2 | 73.55 |
| 06/17/2026 21:13 | 3 | 73.55 |
| 06/17/2026 21:13 | 19 | 73.55 |
| 06/17/2026 21:13 | 1 | 73.53 |
| 06/17/2026 21:13 | 5 | 73.53 |
| 06/17/2026 21:13 | 40 | 73.51 |
| 06/17/2026 21:13 | 61 | 73.49 |
| 06/17/2026 21:13 | 20 | 73.49 |
| 06/17/2026 21:13 | 19 | 73.49 |
| 06/17/2026 21:13 | 100 | 73.49 |
| 06/17/2026 21:13 | 93 | 73.48 |
| 06/17/2026 21:13 | 120 | 73.46 |
| 06/17/2026 21:12 | 36 | 73.31 |
| 06/17/2026 21:12 | 5 | 73.31 |
| 06/17/2026 21:12 | 2 | 73.31 |
| 06/17/2026 21:12 | 1 | 73.30 |
| 06/17/2026 21:12 | 3 | 73.30 |
| 06/17/2026 21:12 | 50 | 73.30 |
| 06/17/2026 21:12 | 18 | 73.23 |
| 06/17/2026 21:11 | 10 | 73.17 |
| 06/17/2026 21:11 | 3 | 73.25 |
| 06/17/2026 21:11 | 1 | 73.25 |
| 06/17/2026 21:11 | 45 | 73.25 |
| 06/17/2026 21:11 | 41 | 73.25 |
| 06/17/2026 21:11 | 18 | 73.24 |
| 06/17/2026 21:11 | 10 | 73.22 |
| 06/17/2026 21:10 | 2 | 73.24 |
| 06/17/2026 21:10 | 4 | 73.19 |
| 06/17/2026 21:10 | 100 | 73.19 |
| 06/17/2026 21:10 | 1 | 73.18 |
| 06/17/2026 21:10 | 1 | 73.14 |
| 06/17/2026 21:10 | 1 | 73.14 |
| 06/17/2026 21:10 | 10 | 73.14 |
| 06/17/2026 21:10 | 3 | 73.12 |
| 06/17/2026 21:10 | 5 | 73.12 |
| 06/17/2026 21:10 | 6 | 73.12 |
| 06/17/2026 21:10 | 4 | 73.12 |
| 06/17/2026 21:10 | 30 | 73.13 |
| 06/17/2026 21:10 | 94 | 73.13 |
| 06/17/2026 21:10 | 6 | 73.13 |
| 06/17/2026 21:10 | 50 | 73.14 |
| 06/17/2026 21:10 | 45 | 73.14 |
| 06/17/2026 21:10 | 24 | 73.14 |
| 06/17/2026 21:10 | 59 | 73.18 |
| 06/17/2026 21:09 | 10 | 73.19 |
| 06/17/2026 21:09 | 10 | 73.19 |
| 06/17/2026 21:09 | 10 | 73.19 |
| 06/17/2026 21:09 | 10 | 73.19 |
| 06/17/2026 21:09 | 10 | 73.19 |
| 06/17/2026 21:09 | 10 | 73.19 |
| 06/17/2026 21:09 | 10 | 73.19 |
| 06/17/2026 21:09 | 10 | 73.19 |
| 06/17/2026 21:09 | 10 | 73.19 |
| 06/17/2026 21:09 | 10 | 73.19 |
| 06/17/2026 21:09 | 13 | 73.15 |
| 06/17/2026 21:09 | 1 | 73.18 |
| 06/17/2026 21:09 | 2 | 73.18 |
| 06/17/2026 21:09 | 3 | 73.18 |
| 06/17/2026 21:09 | 1 | 73.19 |
| 06/17/2026 21:09 | 10 | 73.20 |
| 06/17/2026 21:09 | 40 | 73.20 |
| 06/17/2026 21:09 | 3 | 73.21 |
| 06/17/2026 21:09 | 27 | 73.29 |
| 06/17/2026 21:09 | 26 | 73.29 |
| 06/17/2026 21:09 | 1 | 73.29 |
| 06/17/2026 21:08 | 41 | 73.365 |
| 06/17/2026 21:08 | 8 | 73.36 |
| 06/17/2026 21:08 | 28 | 73.36 |
| 06/17/2026 21:08 | 8 | 73.37 |
| 06/17/2026 21:08 | 36 | 73.37 |
| 06/17/2026 21:08 | 36 | 73.37 |
| 06/17/2026 21:08 | 3 | 73.37 |
| 06/17/2026 21:08 | 100 | 73.41 |
| 06/17/2026 21:08 | 87 | 73.42 |
| 06/17/2026 21:08 | 100 | 73.41 |
| 06/17/2026 21:08 | 13 | 73.42 |
| 06/17/2026 21:08 | 4 | 73.42 |
| 06/17/2026 21:08 | 64 | 73.41 |
| 06/17/2026 21:08 | 10 | 73.41 |
| 06/17/2026 21:08 | 2 | 73.41 |
| 06/17/2026 21:08 | 8 | 73.41 |
| 06/17/2026 21:08 | 41 | 73.38 |
| 06/17/2026 21:08 | 20 | 73.38 |
| 06/17/2026 21:08 | 42 | 73.38 |
| 06/17/2026 21:08 | 3 | 73.335 |
| 06/17/2026 21:08 | 58 | 73.38 |
| 06/17/2026 21:08 | 85 | 73.37 |
| 06/17/2026 21:08 | 2 | 73.37 |
| 06/17/2026 21:08 | 13 | 73.36 |
| 06/17/2026 21:08 | 2 | 73.35 |
| 06/17/2026 21:08 | 7 | 73.35 |
| 06/17/2026 21:07 | 100 | 73.29 |
| 06/17/2026 21:07 | 3 | 73.29 |
| 06/17/2026 21:07 | 10 | 73.29 |
| 06/17/2026 21:07 | 40 | 73.29 |
| 06/17/2026 21:07 | 4 | 73.40 |
| 06/17/2026 21:07 | 4 | 73.41 |
| 06/17/2026 21:07 | 40 | 73.41 |
| 06/17/2026 21:07 | 1 | 73.40 |
| 06/17/2026 21:07 | 5 | 73.40 |
| 06/17/2026 21:07 | 15 | 73.40 |
| 06/17/2026 21:07 | 10 | 73.41 |
| 06/17/2026 21:07 | 10 | 73.41 |
| 06/17/2026 21:07 | 10 | 73.41 |
| 06/17/2026 21:07 | 10 | 73.41 |
| 06/17/2026 21:07 | 2 | 73.355 |
| 06/17/2026 21:07 | 15 | 73.355 |
| 06/17/2026 21:07 | 27 | 73.30 |
| 06/17/2026 21:07 | 4 | 73.30 |
| 06/17/2026 21:07 | 10 | 73.30 |
| 06/17/2026 21:07 | 10 | 73.30 |
| 06/17/2026 21:07 | 2 | 73.31 |
| 06/17/2026 21:07 | 100 | 73.31 |
| 06/17/2026 21:06 | 10 | 73.375 |
| 06/17/2026 21:06 | 5 | 73.32 |
| 06/17/2026 21:06 | 8 | 73.36 |
| 06/17/2026 21:06 | 3 | 73.415 |
| 06/17/2026 21:06 | 3 | 73.39 |
| 06/17/2026 21:06 | 1 | 73.39 |
| 06/17/2026 21:06 | 35 | 73.36 |
| 06/17/2026 21:06 | 1 | 73.36 |
| 06/17/2026 21:06 | 100 | 73.36 |
| 06/17/2026 21:06 | 51 | 73.36 |
| 06/17/2026 21:06 | 81 | 73.36 |
| 06/17/2026 21:06 | 5 | 73.35 |
| 06/17/2026 21:06 | 55 | 73.35 |
| 06/17/2026 21:06 | 1 | 73.30 |
| 06/17/2026 21:06 | 4 | 73.31 |
| 06/17/2026 21:06 | 12 | 73.28 |
| 06/17/2026 21:06 | 40 | 73.28 |
| 06/17/2026 21:05 | 68 | 73.36 |
| 06/17/2026 21:05 | 5 | 73.36 |
| 06/17/2026 21:05 | 1 | 73.36 |
| 06/17/2026 21:05 | 1 | 73.36 |
| 06/17/2026 21:05 | 200 | 73.36 |
| 06/17/2026 21:05 | 1 | 73.34 |
| 06/17/2026 21:05 | 5 | 73.27 |
| 06/17/2026 21:05 | 1 | 73.30 |
| 06/17/2026 21:05 | 24 | 73.30 |
| 06/17/2026 21:05 | 10 | 73.34 |
| 06/17/2026 21:05 | 32 | 73.34 |
| 06/17/2026 21:05 | 10 | 73.34 |
| 06/17/2026 21:05 | 99 | 73.34 |
| 06/17/2026 21:05 | 1 | 73.34 |
| 06/17/2026 21:05 | 21 | 73.34 |
| 06/17/2026 21:05 | 11 | 73.37 |
| 06/17/2026 21:05 | 4 | 73.37 |
| 06/17/2026 21:05 | 46 | 73.37 |
| 06/17/2026 21:05 | 6 | 73.37 |
| 06/17/2026 21:05 | 6 | 73.36 |
| 06/17/2026 21:05 | 6 | 73.36 |
| 06/17/2026 21:05 | 6 | 73.36 |
| 06/17/2026 21:05 | 6 | 73.36 |
| 06/17/2026 21:05 | 6 | 73.36 |
| 06/17/2026 21:05 | 10 | 73.36 |
| 06/17/2026 21:05 | 6 | 73.36 |
| 06/17/2026 21:05 | 69 | 73.34 |
| 06/17/2026 21:05 | 1 | 73.34 |
| 06/17/2026 21:05 | 5 | 73.34 |
| 06/17/2026 21:05 | 99 | 73.34 |
| 06/17/2026 21:05 | 50 | 73.35 |
| 06/17/2026 21:05 | 55 | 73.35 |
| 06/17/2026 21:05 | 16 | 73.38 |
| 06/17/2026 21:05 | 1 | 73.34 |
| 06/17/2026 21:05 | 4 | 73.35 |
| 06/17/2026 21:05 | 90 | 73.39 |
| 06/17/2026 21:05 | 100 | 73.35 |
| 06/17/2026 21:05 | 10 | 73.35 |
| 06/17/2026 21:05 | 10 | 73.35 |
| 06/17/2026 21:05 | 5 | 73.35 |
| 06/17/2026 21:05 | 5 | 73.36 |
| 06/17/2026 21:05 | 40 | 73.36 |
| 06/17/2026 21:05 | 120 | 73.37 |
| 06/17/2026 21:05 | 84 | 73.37 |
| 06/17/2026 21:05 | 6 | 73.44 |
| 06/17/2026 21:05 | 6 | 73.45 |
| 06/17/2026 21:05 | 3 | 73.46 |
| 06/17/2026 21:05 | 10 | 73.46 |
| 06/17/2026 21:05 | 10 | 73.46 |
| 06/17/2026 21:04 | 21 | 73.53 |
| 06/17/2026 21:04 | 14 | 73.50 |
| 06/17/2026 21:04 | 96 | 73.50 |
| 06/17/2026 21:04 | 30 | 73.50 |
| 06/17/2026 21:04 | 10 | 73.53 |
| 06/17/2026 21:04 | 3 | 73.50 |
| 06/17/2026 21:04 | 16 | 73.46 |
| 06/17/2026 21:04 | 1 | 73.46 |
| 06/17/2026 21:04 | 1 | 73.46 |
| 06/17/2026 21:04 | 19 | 73.48 |
| 06/17/2026 21:04 | 10 | 73.515 |
| 06/17/2026 21:03 | 1 | 73.46 |
| 06/17/2026 21:03 | 1 | 73.46 |
| 06/17/2026 21:03 | 98 | 73.46 |
| 06/17/2026 21:03 | 102 | 73.46 |
| 06/17/2026 21:03 | 100 | 73.45 |
| 06/17/2026 21:03 | 4 | 73.45 |
| 06/17/2026 21:02 | 2 | 73.47 |
| 06/17/2026 21:02 | 35 | 73.48 |
| 06/17/2026 21:02 | 10 | 73.48 |
| 06/17/2026 21:02 | 5 | 73.48 |
| 06/17/2026 21:02 | 48 | 73.48 |
| 06/17/2026 21:02 | 8 | 73.49 |
| 06/17/2026 21:02 | 5 | 73.49 |
| 06/17/2026 21:02 | 5 | 73.49 |
| 06/17/2026 21:02 | 5 | 73.49 |
| 06/17/2026 21:02 | 10 | 73.49 |
| 06/17/2026 21:02 | 3 | 73.49 |
| 06/17/2026 21:02 | 10 | 73.49 |
| 06/17/2026 21:02 | 5 | 73.49 |
| 06/17/2026 21:02 | 30 | 73.49 |
| 06/17/2026 21:02 | 1 | 73.49 |
| 06/17/2026 21:02 | 1 | 73.49 |
| 06/17/2026 21:02 | 10 | 73.50 |
| 06/17/2026 21:02 | 10 | 73.64 |
| 06/17/2026 21:02 | 4 | 73.68 |
| 06/17/2026 21:02 | 7 | 73.66 |
| 06/17/2026 21:01 | 10 | 73.63 |
| 06/17/2026 21:00 | 1 | 73.64 |
| 06/17/2026 21:00 | 3 | 73.73 |
| 06/17/2026 21:00 | 10 | 73.73 |
| 06/17/2026 21:00 | 13 | 73.71 |
| 06/17/2026 21:00 | 200 | 73.73 |
| 06/17/2026 21:00 | 8 | 73.76 |
| 06/17/2026 21:00 | 12 | 73.72 |
| 06/17/2026 21:00 | 20 | 73.71 |
| 06/17/2026 21:00 | 100 | 73.70 |
| 06/17/2026 21:00 | 200 | 73.70 |
| 06/17/2026 21:00 | 93 | 73.69 |
| 06/17/2026 21:00 | 100 | 73.69 |
| 06/17/2026 21:00 | 7 | 73.68 |
| 06/17/2026 21:00 | 55 | 73.65 |
| 06/17/2026 21:00 | 45 | 73.65 |
| 06/17/2026 21:00 | 100 | 73.65 |
| 06/17/2026 21:00 | 3 | 73.65 |
| 06/17/2026 21:00 | 55 | 73.66 |
| 06/17/2026 21:00 | 3 | 73.65 |
| 06/17/2026 21:00 | 100 | 73.65 |
| 06/17/2026 21:00 | 100 | 73.675 |
| 06/17/2026 21:00 | 40 | 73.69 |
| 06/17/2026 21:00 | 82 | 73.69 |
| 06/17/2026 21:00 | 1 | 73.68 |
| 06/17/2026 21:00 | 125 | 73.68 |
| 06/17/2026 21:00 | 3 | 73.68 |
| 06/17/2026 21:00 | 100 | 73.68 |
| 06/17/2026 21:00 | 21 | 73.64 |
| 06/17/2026 21:00 | 1 | 73.59 |
| 06/17/2026 21:00 | 1 | 73.59 |
| 06/17/2026 21:00 | 300 | 73.59 |
| 06/17/2026 21:00 | 1 | 73.58 |
| 06/17/2026 21:00 | 20 | 73.57 |
| 06/17/2026 21:00 | 4 | 73.55 |
| 06/17/2026 21:00 | 2 | 73.55 |
| 06/17/2026 20:59 | 24 | 73.50 |
| 06/17/2026 20:59 | 1 | 73.50 |
| 06/17/2026 20:59 | 1 | 73.46 |
| 06/17/2026 20:59 | 100 | 73.42 |
| 06/17/2026 20:59 | 24 | 73.40 |
| 06/17/2026 20:59 | 1 | 73.40 |
| 06/17/2026 20:59 | 1 | 73.40 |
| 06/17/2026 20:59 | 1 | 73.40 |
| 06/17/2026 20:59 | 1 | 73.40 |
| 06/17/2026 20:59 | 4 | 73.40 |
| 06/17/2026 20:59 | 100 | 73.40 |
| 06/17/2026 20:59 | 24 | 73.39 |
| 06/17/2026 20:59 | 32 | 73.39 |
| 06/17/2026 20:59 | 100 | 73.39 |
| 06/17/2026 20:59 | 40 | 73.39 |
| 06/17/2026 20:59 | 1 | 73.39 |
| 06/17/2026 20:58 | 1 | 73.30 |
| 06/17/2026 20:58 | 37 | 73.37 |
| 06/17/2026 20:58 | 2 | 73.37 |
| 06/17/2026 20:58 | 100 | 73.36 |
| 06/17/2026 20:58 | 1 | 73.36 |
| 06/17/2026 20:58 | 10 | 73.33 |
| 06/17/2026 20:58 | 5 | 73.35 |
| 06/17/2026 20:58 | 1 | 73.35 |
| 06/17/2026 20:58 | 8 | 73.40 |
| 06/17/2026 20:58 | 8 | 73.40 |
| 06/17/2026 20:58 | 10 | 73.475 |
| 06/17/2026 20:58 | 5 | 73.49 |
| 06/17/2026 20:58 | 2 | 73.50 |
| 06/17/2026 20:58 | 1 | 73.51 |
| 06/17/2026 20:58 | 10 | 73.52 |
| 06/17/2026 20:57 | 2 | 73.55 |
| 06/17/2026 20:57 | 1 | 73.55 |
| 06/17/2026 20:57 | 1 | 73.58 |
| 06/17/2026 20:57 | 5 | 73.55 |
| 06/17/2026 20:57 | 18 | 73.55 |
| 06/17/2026 20:57 | 1 | 73.59 |
| 06/17/2026 20:57 | 33 | 73.56 |
| 06/17/2026 20:57 | 1 | 73.60 |
| 06/17/2026 20:56 | 25 | 73.61 |
| 06/17/2026 20:56 | 10 | 73.63 |
| 06/17/2026 20:56 | 32 | 73.64 |
| 06/17/2026 20:56 | 6 | 73.64 |
| 06/17/2026 20:56 | 35 | 73.65 |
| 06/17/2026 20:56 | 3 | 73.65 |
| 06/17/2026 20:56 | 50 | 73.60 |
| 06/17/2026 20:55 | 10 | 73.69 |
| 06/17/2026 20:55 | 10 | 73.735 |
| 06/17/2026 20:55 | 17 | 73.82 |
| 06/17/2026 20:55 | 1 | 73.82 |
| 06/17/2026 20:55 | 1 | 73.82 |
| 06/17/2026 20:54 | 10 | 73.90 |
| 06/17/2026 20:54 | 1 | 73.89 |
| 06/17/2026 20:54 | 1 | 73.89 |
| 06/17/2026 20:54 | 10 | 73.89 |
| 06/17/2026 20:54 | 90 | 73.89 |
| 06/17/2026 20:54 | 4 | 73.89 |
| 06/17/2026 20:54 | 1 | 73.89 |
| 06/17/2026 20:54 | 4 | 73.89 |
| 06/17/2026 20:54 | 1 | 73.89 |
| 06/17/2026 20:54 | 99 | 73.88 |
| 06/17/2026 20:54 | 7 | 73.88 |
| 06/17/2026 20:54 | 1 | 73.78 |
| 06/17/2026 20:53 | 10 | 73.795 |
| 06/17/2026 20:53 | 17 | 73.795 |
| 06/17/2026 20:53 | 10 | 73.795 |
| 06/17/2026 20:53 | 1 | 73.82 |
| 06/17/2026 20:53 | 5 | 73.82 |
| 06/17/2026 20:53 | 94 | 73.82 |
| 06/17/2026 20:53 | 6 | 73.82 |
| 06/17/2026 20:53 | 1 | 73.82 |
| 06/17/2026 20:53 | 10 | 73.83 |
| 06/17/2026 20:53 | 1 | 73.83 |
| 06/17/2026 20:53 | 10 | 73.83 |
| 06/17/2026 20:53 | 5 | 73.83 |
| 06/17/2026 20:53 | 2 | 73.83 |
| 06/17/2026 20:53 | 5 | 73.83 |
| 06/17/2026 20:53 | 17 | 73.83 |
| 06/17/2026 20:53 | 83 | 73.83 |
| 06/17/2026 20:53 | 17 | 73.83 |
| 06/17/2026 20:53 | 12 | 73.84 |
| 06/17/2026 20:53 | 70 | 73.84 |
| 06/17/2026 20:53 | 12 | 73.84 |
| 06/17/2026 20:53 | 1 | 73.84 |
| 06/17/2026 20:53 | 1 | 73.84 |
| 06/17/2026 20:52 | 13 | 73.98 |
| 06/17/2026 20:52 | 84 | 73.92 |
| 06/17/2026 20:51 | 34 | 74.00 |
| 06/17/2026 20:51 | 6 | 73.91 |
| 06/17/2026 20:51 | 10 | 73.925 |
| 06/17/2026 20:51 | 100 | 73.90 |
| 06/17/2026 20:51 | 62 | 73.87 |
| 06/17/2026 20:51 | 100 | 73.87 |
| 06/17/2026 20:51 | 45 | 73.88 |
| 06/17/2026 20:50 | 7 | 74.08 |
| 06/17/2026 20:50 | 2 | 74.03 |
| 06/17/2026 20:50 | 19 | 74.03 |
| 06/17/2026 20:50 | 3 | 74.12 |
| 06/17/2026 20:50 | 4 | 74.11 |
| 06/17/2026 20:50 | 3 | 74.11 |
| 06/17/2026 20:49 | 3 | 74.12 |
| 06/17/2026 20:49 | 10 | 74.05 |
| 06/17/2026 20:49 | 63 | 74.04 |
| 06/17/2026 20:49 | 37 | 74.04 |
| 06/17/2026 20:49 | 10 | 74.01 |
| 06/17/2026 20:49 | 14 | 74.01 |
| 06/17/2026 20:49 | 4 | 74.01 |
| 06/17/2026 20:49 | 33 | 74.01 |
| 06/17/2026 20:49 | 10 | 73.98 |
| 06/17/2026 20:49 | 41 | 73.88 |
| 06/17/2026 20:48 | 50 | 74.00 |
| 06/17/2026 20:48 | 2 | 74.02 |
| 06/17/2026 20:48 | 1 | 74.02 |
| 06/17/2026 20:48 | 19 | 74.00 |
| 06/17/2026 20:48 | 41 | 74.02 |
| 06/17/2026 20:48 | 10 | 74.02 |
| 06/17/2026 20:48 | 10 | 74.02 |
| 06/17/2026 20:48 | 17 | 74.02 |
| 06/17/2026 20:48 | 3 | 74.03 |
| 06/17/2026 20:48 | 3 | 74.06 |
| 06/17/2026 20:47 | 1 | 74.14 |
| 06/17/2026 20:47 | 98 | 74.08 |
| 06/17/2026 20:47 | 1 | 74.08 |
| 06/17/2026 20:47 | 36 | 73.92 |
| 06/17/2026 20:47 | 58 | 73.92 |
| 06/17/2026 20:47 | 40 | 73.92 |
| 06/17/2026 20:47 | 98 | 73.96 |
| 06/17/2026 20:47 | 2 | 73.95 |
| 06/17/2026 20:47 | 98 | 73.96 |
| 06/17/2026 20:46 | 3 | 73.96 |
| 06/17/2026 20:45 | 1 | 74.00 |
| 06/17/2026 20:45 | 3 | 74.01 |
| 06/17/2026 20:45 | 3 | 74.01 |
| 06/17/2026 20:44 | 99 | 74.10 |
| 06/17/2026 20:44 | 1 | 74.16 |
| 06/17/2026 20:44 | 10 | 74.16 |
| 06/17/2026 20:44 | 10 | 74.16 |
| 06/17/2026 20:44 | 6 | 74.22 |
| 06/17/2026 20:44 | 2 | 74.28 |
| 06/17/2026 20:44 | 1 | 74.27 |
| 06/17/2026 20:44 | 1 | 74.27 |
| 06/17/2026 20:44 | 1 | 74.27 |
| 06/17/2026 20:44 | 2 | 74.27 |
| 06/17/2026 20:44 | 34 | 74.27 |
| 06/17/2026 20:44 | 66 | 74.27 |
| 06/17/2026 20:44 | 31 | 74.27 |
| 06/17/2026 20:44 | 39 | 74.26 |
| 06/17/2026 20:44 | 10 | 74.26 |
| 06/17/2026 20:44 | 10 | 74.26 |
| 06/17/2026 20:44 | 10 | 74.26 |
| 06/17/2026 20:44 | 10 | 74.26 |
| 06/17/2026 20:44 | 10 | 74.26 |
| 06/17/2026 20:44 | 10 | 74.26 |
| 06/17/2026 20:43 | 1 | 74.19 |
| 06/17/2026 20:43 | 5 | 74.18 |
| 06/17/2026 20:42 | 3 | 74.18 |
| 06/17/2026 20:42 | 2 | 74.18 |
| 06/17/2026 20:42 | 97 | 74.18 |
| 06/17/2026 20:42 | 1 | 74.17 |
| 06/17/2026 20:42 | 1 | 74.17 |
| 06/17/2026 20:42 | 96 | 74.16 |
| 06/17/2026 20:42 | 1 | 74.13 |
| 06/17/2026 20:41 | 51 | 74.20 |
| 06/17/2026 20:41 | 1 | 74.13 |
| 06/17/2026 20:41 | 1 | 74.14 |
| 06/17/2026 20:41 | 41 | 74.17 |
| 06/17/2026 20:41 | 1 | 74.14 |
| 06/17/2026 20:41 | 1 | 74.14 |
| 06/17/2026 20:41 | 1 | 74.08 |
| 06/17/2026 20:41 | 61 | 74.13 |
| 06/17/2026 20:41 | 39 | 74.13 |
| 06/17/2026 20:41 | 9 | 74.13 |
| 06/17/2026 20:41 | 91 | 74.13 |
| 06/17/2026 20:41 | 1 | 74.13 |
| 06/17/2026 20:41 | 41 | 74.13 |
| 06/17/2026 20:41 | 11 | 74.12 |
| 06/17/2026 20:41 | 98 | 74.12 |
| 06/17/2026 20:41 | 9 | 74.01 |
| 06/17/2026 20:41 | 1 | 74.01 |
| 06/17/2026 20:41 | 10 | 74.02 |
| 06/17/2026 20:41 | 10 | 74.02 |
| 06/17/2026 20:40 | 1 | 74.14 |
| 06/17/2026 20:40 | 3 | 74.22 |
| 06/17/2026 20:38 | 10 | 74.25 |
| 06/17/2026 20:38 | 10 | 74.25 |
| 06/17/2026 20:38 | 10 | 74.25 |
| 06/17/2026 20:38 | 10 | 74.25 |
| 06/17/2026 20:38 | 5 | 74.25 |
| 06/17/2026 20:38 | 10 | 74.25 |
| 06/17/2026 20:38 | 10 | 74.25 |
| 06/17/2026 20:38 | 1 | 74.22 |
| 06/17/2026 20:38 | 67 | 74.22 |
| 06/17/2026 20:38 | 33 | 74.22 |
| 06/17/2026 20:38 | 68 | 74.21 |
| 06/17/2026 20:36 | 6 | 74.12 |
| 06/17/2026 20:36 | 19 | 74.10 |
| 06/17/2026 20:36 | 1 | 73.98 |
| 06/17/2026 20:35 | 6 | 73.85 |
| 06/17/2026 20:35 | 4 | 73.85 |
| 06/17/2026 20:35 | 4 | 73.85 |
| 06/17/2026 20:35 | 1 | 73.87 |
| 06/17/2026 20:35 | 1 | 73.84 |
| 06/17/2026 20:34 | 1 | 73.73 |
| 06/17/2026 20:34 | 44 | 73.74 |
| 06/17/2026 20:34 | 1 | 73.73 |
| 06/17/2026 20:34 | 5 | 73.73 |
| 06/17/2026 20:34 | 3 | 73.73 |
| 06/17/2026 20:34 | 40 | 73.585 |
| 06/17/2026 20:33 | 100 | 73.54 |
| 06/17/2026 20:33 | 2 | 73.54 |
| 06/17/2026 20:33 | 100 | 73.54 |
| 06/17/2026 20:33 | 21 | 73.55 |
| 06/17/2026 20:33 | 3 | 73.55 |
| 06/17/2026 20:33 | 2 | 73.54 |
| 06/17/2026 20:33 | 8 | 73.54 |
| 06/17/2026 20:33 | 11 | 73.54 |
| 06/17/2026 20:33 | 8 | 73.52 |
| 06/17/2026 20:33 | 6 | 73.46 |
| 06/17/2026 20:33 | 100 | 73.56 |
| 06/17/2026 20:33 | 11 | 73.55 |
| 06/17/2026 20:33 | 12 | 73.55 |
| 06/17/2026 20:33 | 24 | 73.55 |
| 06/17/2026 20:33 | 12 | 73.54 |
| 06/17/2026 20:33 | 1 | 73.54 |
| 06/17/2026 20:33 | 41 | 73.50 |
| 06/17/2026 20:33 | 35 | 73.51 |
| 06/17/2026 20:33 | 24 | 73.51 |
| 06/17/2026 20:33 | 2 | 73.56 |
| 06/17/2026 20:33 | 12 | 73.56 |
| 06/17/2026 20:33 | 10 | 73.56 |
| 06/17/2026 20:33 | 6 | 73.56 |
| 06/17/2026 20:33 | 15 | 73.50 |
| 06/17/2026 20:33 | 1 | 73.50 |
| 06/17/2026 20:33 | 5 | 73.50 |
| 06/17/2026 20:33 | 2 | 73.50 |
| 06/17/2026 20:33 | 1 | 73.50 |
| 06/17/2026 20:33 | 12 | 73.61 |
| 06/17/2026 20:33 | 15 | 73.66 |
| 06/17/2026 20:33 | 100 | 73.72 |
| 06/17/2026 20:33 | 3 | 73.66 |
| 06/17/2026 20:33 | 1 | 73.67 |
| 06/17/2026 20:33 | 6 | 73.71 |
| 06/17/2026 20:33 | 10 | 73.745 |
| 06/17/2026 20:33 | 10 | 73.745 |
| 06/17/2026 20:32 | 12 | 73.88 |
| 06/17/2026 20:32 | 4 | 73.87 |
| 06/17/2026 20:32 | 16 | 73.93 |
| 06/17/2026 20:32 | 4 | 74.02 |
| 06/17/2026 20:32 | 10 | 73.90 |
| 06/17/2026 20:32 | 10 | 73.90 |
| 06/17/2026 20:32 | 19 | 73.90 |
| 06/17/2026 20:32 | 10 | 73.90 |
| 06/17/2026 20:32 | 10 | 73.90 |
| 06/17/2026 20:32 | 20 | 73.91 |
| 06/17/2026 20:32 | 10 | 73.95 |
| 06/17/2026 20:32 | 15 | 74.05 |
| 06/17/2026 20:32 | 1 | 74.05 |
| 06/17/2026 20:32 | 50 | 74.04 |
| 06/17/2026 20:32 | 20 | 74.04 |
| 06/17/2026 20:32 | 100 | 73.975 |
| 06/17/2026 20:32 | 11 | 73.94 |
| 06/17/2026 20:32 | 1 | 73.90 |
| 06/17/2026 20:32 | 1 | 73.90 |
| 06/17/2026 20:32 | 3 | 73.90 |
| 06/17/2026 20:32 | 1 | 73.90 |
| 06/17/2026 20:32 | 8 | 73.88 |
| 06/17/2026 20:32 | 8 | 73.87 |
| 06/17/2026 20:32 | 21 | 73.87 |
| 06/17/2026 20:32 | 8 | 73.86 |
| 06/17/2026 20:32 | 15 | 73.87 |
| 06/17/2026 20:32 | 8 | 73.85 |
| 06/17/2026 20:32 | 1 | 73.81 |
| 06/17/2026 20:32 | 14 | 73.78 |
| 06/17/2026 20:32 | 10 | 73.80 |
| 06/17/2026 20:32 | 40 | 73.80 |
| 06/17/2026 20:32 | 1 | 73.78 |
| 06/17/2026 20:32 | 2 | 73.75 |
| 06/17/2026 20:32 | 8 | 73.74 |
| 06/17/2026 20:32 | 2 | 73.74 |
| 06/17/2026 20:32 | 1 | 73.70 |
| 06/17/2026 20:32 | 16 | 73.60 |
| 06/17/2026 20:32 | 12 | 73.60 |
| 06/17/2026 20:32 | 20 | 73.625 |
| 06/17/2026 20:32 | 10 | 73.625 |
| 06/17/2026 20:32 | 16 | 73.625 |
| 06/17/2026 20:32 | 15 | 73.66 |
| 06/17/2026 20:32 | 3 | 73.66 |
| 06/17/2026 20:32 | 100 | 73.67 |
| 06/17/2026 20:32 | 100 | 73.67 |
| 06/17/2026 20:32 | 5 | 73.73 |
| 06/17/2026 20:32 | 1 | 73.73 |
| 06/17/2026 20:32 | 1 | 73.75 |
| 06/17/2026 20:32 | 10 | 73.83 |
| 06/17/2026 20:31 | 100 | 73.86 |
| 06/17/2026 20:31 | 11 | 73.89 |
| 06/17/2026 20:31 | 100 | 73.88 |
| 06/17/2026 20:31 | 100 | 73.89 |
| 06/17/2026 20:31 | 60 | 73.90 |
| 06/17/2026 20:31 | 16 | 73.90 |
| 06/17/2026 20:31 | 124 | 73.90 |
| 06/17/2026 20:31 | 2376 | 73.90 |
| 06/17/2026 20:31 | 8 | 73.87 |
| 06/17/2026 20:31 | 100 | 73.86 |
| 06/17/2026 20:31 | 100 | 73.84 |
| 06/17/2026 20:31 | 11 | 73.86 |
| 06/17/2026 20:31 | 1 | 73.85 |
| 06/17/2026 20:31 | 7 | 73.85 |
| 06/17/2026 20:31 | 39 | 73.85 |
| 06/17/2026 20:31 | 20 | 73.85 |
| 06/17/2026 20:31 | 8 | 73.84 |
| 06/17/2026 20:31 | 10 | 73.79 |
| 06/17/2026 20:31 | 2 | 73.79 |
| 06/17/2026 20:31 | 1 | 73.76 |
| 06/17/2026 20:31 | 1 | 73.76 |
| 06/17/2026 20:31 | 8 | 73.75 |
| 06/17/2026 20:31 | 4 | 73.74 |
| 06/17/2026 20:31 | 2 | 73.74 |
| 06/17/2026 20:31 | 2 | 73.74 |
| 06/17/2026 20:31 | 3 | 73.72 |
| 06/17/2026 20:31 | 13 | 73.64 |
| 06/17/2026 20:30 | 17 | 73.64 |
| 06/17/2026 20:30 | 10 | 73.64 |
| 06/17/2026 20:30 | 67 | 73.70 |
| 06/17/2026 20:30 | 33 | 73.70 |
| 06/17/2026 20:30 | 22 | 73.70 |
| 06/17/2026 20:30 | 100 | 73.69 |
| 06/17/2026 20:30 | 8 | 73.68 |
| 06/17/2026 20:30 | 46 | 73.66 |
| 06/17/2026 20:30 | 9 | 73.66 |
| 06/17/2026 20:30 | 10 | 73.67 |
| 06/17/2026 20:30 | 1 | 73.67 |
| 06/17/2026 20:30 | 100 | 73.67 |
| 06/17/2026 20:30 | 4 | 73.72 |
| 06/17/2026 20:30 | 69 | 73.77 |
| 06/17/2026 20:30 | 6 | 73.77 |
| 06/17/2026 20:30 | 49 | 73.81 |
| 06/17/2026 20:30 | 10 | 73.80 |
| 06/17/2026 20:30 | 3 | 73.80 |
| 06/17/2026 20:30 | 37 | 73.78 |
| 06/17/2026 20:30 | 10 | 73.78 |
| 06/17/2026 20:30 | 4 | 73.74 |
| 06/17/2026 20:29 | 4 | 73.76 |
| 06/17/2026 20:29 | 4 | 73.73 |
| 06/17/2026 20:29 | 100 | 73.77 |
| 06/17/2026 20:29 | 18 | 73.88 |
| 06/17/2026 20:29 | 10 | 73.90 |
| 06/17/2026 20:29 | 15 | 73.90 |
| 06/17/2026 20:29 | 1 | 73.89 |
| 06/17/2026 20:29 | 8 | 73.88 |
| 06/17/2026 20:29 | 3 | 73.84 |
| 06/17/2026 20:29 | 2 | 73.84 |
| 06/17/2026 20:29 | 39 | 73.83 |
| 06/17/2026 20:29 | 1 | 73.835 |
| 06/17/2026 20:29 | 10 | 73.81 |
| 06/17/2026 20:29 | 10 | 73.80 |
| 06/17/2026 20:29 | 17 | 73.80 |
| 06/17/2026 20:27 | 100 | 73.80 |
| 06/17/2026 20:27 | 99 | 73.79 |
| 06/17/2026 20:27 | 1 | 73.79 |
| 06/17/2026 20:27 | 23 | 73.79 |
| 06/17/2026 20:27 | 5 | 73.79 |
| 06/17/2026 20:27 | 100 | 73.78 |
| 06/17/2026 20:27 | 10 | 73.77 |
| 06/17/2026 20:27 | 14 | 73.77 |
| 06/17/2026 20:27 | 1 | 73.75 |
| 06/17/2026 20:27 | 10 | 73.68 |
| 06/17/2026 20:27 | 10 | 73.71 |
| 06/17/2026 20:27 | 10 | 73.71 |
| 06/17/2026 20:27 | 5 | 73.70 |
| 06/17/2026 20:27 | 5 | 73.70 |
| 06/17/2026 20:27 | 1 | 73.71 |
| 06/17/2026 20:27 | 10 | 73.71 |
| 06/17/2026 20:27 | 10 | 73.71 |
| 06/17/2026 20:27 | 19 | 73.71 |
| 06/17/2026 20:27 | 1 | 73.78 |
| 06/17/2026 20:27 | 10 | 73.77 |
| 06/17/2026 20:26 | 1 | 73.85 |
| 06/17/2026 20:26 | 43 | 73.86 |
| 06/17/2026 20:26 | 14 | 73.86 |
| 06/17/2026 20:26 | 12 | 73.95 |
| 06/17/2026 20:26 | 88 | 73.94 |
| 06/17/2026 20:26 | 12 | 73.94 |
| 06/17/2026 20:26 | 2 | 73.94 |
| 06/17/2026 20:26 | 21 | 73.94 |
| 06/17/2026 20:26 | 77 | 73.93 |
| 06/17/2026 20:26 | 23 | 73.93 |
| 06/17/2026 20:25 | 225 | 73.90 |
| 06/17/2026 20:25 | 75 | 73.89 |
| 06/17/2026 20:25 | 40 | 73.87 |
| 06/17/2026 20:25 | 60 | 73.84 |
| 06/17/2026 20:25 | 1 | 73.83 |
| 06/17/2026 20:25 | 1 | 73.83 |
| 06/17/2026 20:25 | 1 | 73.83 |
| 06/17/2026 20:25 | 1 | 73.83 |
| 06/17/2026 20:25 | 100 | 73.83 |
| 06/17/2026 20:25 | 1 | 73.83 |
| 06/17/2026 20:25 | 100 | 73.83 |
| 06/17/2026 20:25 | 14 | 73.81 |
| 06/17/2026 20:25 | 1 | 73.73 |
| 06/17/2026 20:25 | 55 | 73.67 |
| 06/17/2026 20:24 | 23 | 73.75 |
| 06/17/2026 20:24 | 6 | 73.75 |
| 06/17/2026 20:24 | 10 | 73.79 |
| 06/17/2026 20:23 | 1 | 73.79 |
| 06/17/2026 20:23 | 93 | 73.79 |
| 06/17/2026 20:23 | 69 | 73.80 |
| 06/17/2026 20:23 | 31 | 73.80 |
| 06/17/2026 20:23 | 21 | 73.80 |
| 06/17/2026 20:23 | 100 | 73.80 |
| 06/17/2026 20:23 | 12 | 73.79 |
| 06/17/2026 20:23 | 100 | 73.79 |
| 06/17/2026 20:23 | 81 | 73.79 |
| 06/17/2026 20:21 | 94 | 73.80 |
| 06/17/2026 20:21 | 100 | 73.80 |
| 06/17/2026 20:21 | 4 | 73.76 |
| 06/17/2026 20:21 | 4 | 73.75 |
| 06/17/2026 20:21 | 4 | 73.75 |
| 06/17/2026 20:21 | 4 | 73.75 |
| 06/17/2026 20:21 | 4 | 73.75 |
| 06/17/2026 20:21 | 1 | 73.75 |
| 06/17/2026 20:21 | 5 | 73.76 |
| 06/17/2026 20:21 | 25 | 73.76 |
| 06/17/2026 20:21 | 5 | 73.76 |
| 06/17/2026 20:21 | 10 | 73.77 |
| 06/17/2026 20:21 | 10 | 73.77 |
| 06/17/2026 20:21 | 10 | 73.77 |
| 06/17/2026 20:21 | 10 | 73.90 |
| 06/17/2026 20:21 | 1 | 73.90 |
| 06/17/2026 20:21 | 50 | 73.90 |
| 06/17/2026 20:21 | 10 | 73.96 |
| 06/17/2026 20:21 | 10 | 73.96 |
| 06/17/2026 20:21 | 10 | 73.96 |
| 06/17/2026 20:21 | 10 | 73.96 |
| 06/17/2026 20:21 | 10 | 73.96 |
| 06/17/2026 20:21 | 10 | 73.96 |
| 06/17/2026 20:21 | 1 | 74.00 |
| 06/17/2026 20:20 | 1 | 74.03 |
| 06/17/2026 20:20 | 5 | 74.16 |
| 06/17/2026 20:20 | 1 | 74.17 |
| 06/17/2026 20:20 | 10 | 74.20 |
| 06/17/2026 20:20 | 10 | 74.20 |
| 06/17/2026 20:19 | 5 | 74.32 |
| 06/17/2026 20:19 | 50 | 74.28 |
| 06/17/2026 20:19 | 100 | 74.31 |
| 06/17/2026 20:19 | 600 | 74.36 |
| 06/17/2026 20:18 | 100 | 74.32 |
| 06/17/2026 20:18 | 82 | 74.29 |
| 06/17/2026 20:18 | 18 | 74.29 |
| 06/17/2026 20:18 | 100 | 74.29 |
| 06/17/2026 20:18 | 100 | 74.25 |
| 06/17/2026 20:18 | 8 | 74.25 |
| 06/17/2026 20:18 | 4 | 74.26 |
| 06/17/2026 20:18 | 12 | 74.26 |
| 06/17/2026 20:18 | 28 | 74.26 |
| 06/17/2026 20:18 | 1 | 74.26 |
| 06/17/2026 20:18 | 1 | 74.26 |
| 06/17/2026 20:18 | 16 | 74.25 |
| 06/17/2026 20:18 | 46 | 74.25 |
| 06/17/2026 20:18 | 38 | 74.25 |
| 06/17/2026 20:18 | 8 | 74.24 |
| 06/17/2026 20:17 | 20 | 74.25 |
| 06/17/2026 20:17 | 4 | 74.20 |
| 06/17/2026 20:17 | 30 | 74.215 |
| 06/17/2026 20:17 | 112 | 74.24 |
| 06/17/2026 20:17 | 4 | 74.23 |
| 06/17/2026 20:17 | 3 | 74.23 |
| 06/17/2026 20:15 | 56 | 74.31 |
| 06/17/2026 20:15 | 36 | 74.31 |
| 06/17/2026 20:15 | 67 | 74.31 |
| 06/17/2026 20:15 | 8 | 74.30 |
| 06/17/2026 20:15 | 33 | 74.31 |
| 06/17/2026 20:15 | 67 | 74.30 |
| 06/17/2026 20:15 | 8 | 74.29 |
| 06/17/2026 20:15 | 4 | 74.23 |
| 06/17/2026 20:14 | 46 | 74.02 |
| 06/17/2026 20:14 | 46 | 74.02 |
| 06/17/2026 20:14 | 1 | 74.02 |
| 06/17/2026 20:14 | 18 | 74.02 |
| 06/17/2026 20:14 | 282 | 74.02 |
| 06/17/2026 20:14 | 105 | 74.01 |
| 06/17/2026 20:14 | 2 | 74.01 |
| 06/17/2026 20:14 | 6 | 74.00 |
| 06/17/2026 20:14 | 2 | 74.00 |
| 06/17/2026 20:14 | 5 | 73.94 |
| 06/17/2026 20:14 | 10 | 73.94 |
| 06/17/2026 20:14 | 10 | 73.94 |
| 06/17/2026 20:14 | 100 | 73.93 |
| 06/17/2026 20:14 | 100 | 73.92 |
| 06/17/2026 20:14 | 50 | 73.93 |
| 06/17/2026 20:14 | 100 | 73.95 |
| 06/17/2026 20:13 | 2 | 73.99 |
| 06/17/2026 20:13 | 1 | 73.99 |
| 06/17/2026 20:13 | 47 | 74.00 |
| 06/17/2026 20:13 | 2 | 74.00 |
| 06/17/2026 20:13 | 27 | 74.00 |
| 06/17/2026 20:13 | 100 | 74.00 |
| 06/17/2026 20:13 | 1 | 74.00 |
| 06/17/2026 20:13 | 5 | 74.00 |
| 06/17/2026 20:13 | 40 | 74.01 |
| 06/17/2026 20:13 | 2 | 74.02 |
| 06/17/2026 20:13 | 10 | 74.03 |
| 06/17/2026 20:13 | 1 | 74.03 |
| 06/17/2026 20:13 | 10 | 74.03 |
| 06/17/2026 20:13 | 11 | 74.03 |
| 06/17/2026 20:13 | 48 | 74.03 |
| 06/17/2026 20:13 | 52 | 74.03 |
| 06/17/2026 20:13 | 70 | 74.04 |
| 06/17/2026 20:12 | 8 | 74.30 |
| 06/17/2026 20:12 | 3 | 74.30 |
| 06/17/2026 20:12 | 20 | 74.30 |
| 06/17/2026 20:12 | 8 | 74.28 |
| 06/17/2026 20:12 | 80 | 74.30 |
| 06/17/2026 20:12 | 65 | 74.30 |
| 06/17/2026 20:12 | 1 | 74.29 |
| 06/17/2026 20:12 | 14 | 74.29 |
| 06/17/2026 20:12 | 8 | 74.27 |
| 06/17/2026 20:12 | 8 | 74.26 |
| 06/17/2026 20:12 | 92 | 74.29 |
| 06/17/2026 20:12 | 8 | 74.27 |
| 06/17/2026 20:12 | 30 | 74.20 |
| 06/17/2026 20:09 | 88 | 74.45 |
| 06/17/2026 20:09 | 100 | 74.45 |
| 06/17/2026 20:09 | 8 | 74.45 |
| 06/17/2026 20:09 | 92 | 74.45 |
| 06/17/2026 20:09 | 8 | 74.44 |
| 06/17/2026 20:09 | 34 | 74.35 |
| 06/17/2026 20:09 | 22 | 74.33 |
| 06/17/2026 20:09 | 100 | 74.32 |
| 06/17/2026 20:09 | 26 | 74.31 |
| 06/17/2026 20:09 | 1 | 74.31 |
| 06/17/2026 20:09 | 1 | 74.31 |
| 06/17/2026 20:09 | 100 | 74.30 |
| 06/17/2026 20:09 | 1 | 74.30 |
| 06/17/2026 20:09 | 99 | 74.23 |
| 06/17/2026 20:09 | 100 | 74.23 |
| 06/17/2026 20:09 | 1 | 74.23 |
| 06/17/2026 20:09 | 9 | 74.21 |
| 06/17/2026 20:09 | 9 | 74.21 |
| 06/17/2026 20:09 | 106 | 74.20 |
| 06/17/2026 20:09 | 100 | 74.20 |
| 06/17/2026 20:09 | 1 | 74.19 |
| 06/17/2026 20:09 | 2 | 74.19 |
| 06/17/2026 20:08 | 44 | 74.16 |
| 06/17/2026 20:08 | 100 | 74.16 |
| 06/17/2026 20:08 | 1 | 74.18 |
| 06/17/2026 20:08 | 100 | 74.21 |
| 06/17/2026 20:08 | 1 | 74.21 |
| 06/17/2026 20:08 | 10 | 74.21 |
| 06/17/2026 20:08 | 1 | 74.26 |
| 06/17/2026 20:08 | 39 | 74.29 |
| 06/17/2026 20:08 | 61 | 74.29 |
| 06/17/2026 20:08 | 39 | 74.28 |
| 06/17/2026 20:07 | 100 | 74.23 |
| 06/17/2026 20:07 | 20 | 74.30 |
| 06/17/2026 20:07 | 15 | 74.30 |
| 06/17/2026 20:07 | 100 | 74.30 |
| 06/17/2026 20:07 | 14 | 74.25 |
| 06/17/2026 20:07 | 67 | 74.25 |
| 06/17/2026 20:07 | 100 | 74.25 |
| 06/17/2026 20:07 | 2 | 74.25 |
| 06/17/2026 20:07 | 100 | 74.25 |
| 06/17/2026 20:07 | 73 | 74.25 |
| 06/17/2026 20:07 | 8 | 74.25 |
| 06/17/2026 20:07 | 4 | 74.25 |
| 06/17/2026 20:07 | 96 | 74.28 |
| 06/17/2026 20:07 | 4 | 74.28 |
| 06/17/2026 20:07 | 54 | 74.25 |
| 06/17/2026 20:07 | 46 | 74.25 |
| 06/17/2026 20:07 | 15 | 74.26 |
| 06/17/2026 20:07 | 100 | 74.27 |
| 06/17/2026 20:07 | 3 | 74.29 |
| 06/17/2026 20:07 | 3 | 74.29 |
| 06/17/2026 20:07 | 1 | 74.29 |
| 06/17/2026 20:07 | 1 | 74.29 |
| 06/17/2026 20:07 | 25 | 74.28 |
| 06/17/2026 20:07 | 36 | 74.28 |
| 06/17/2026 20:07 | 1 | 74.26 |
| 06/17/2026 20:07 | 13 | 74.22 |
| 06/17/2026 20:07 | 14 | 74.22 |
| 06/17/2026 20:07 | 8 | 74.22 |
| 06/17/2026 20:07 | 1 | 74.22 |
| 06/17/2026 20:07 | 10 | 74.18 |
| 06/17/2026 20:07 | 100 | 74.14 |
| 06/17/2026 20:07 | 2 | 74.09 |
| 06/17/2026 20:06 | 6 | 74.05 |
| 06/17/2026 20:06 | 1 | 73.98 |
| 06/17/2026 20:06 | 100 | 73.97 |
| 06/17/2026 20:06 | 100 | 73.97 |
| 06/17/2026 20:06 | 20 | 73.97 |
| 06/17/2026 20:06 | 100 | 73.97 |
| 06/17/2026 20:06 | 200 | 74.00 |
| 06/17/2026 20:06 | 3 | 74.00 |
| 06/17/2026 20:06 | 5 | 73.98 |
| 06/17/2026 20:06 | 4 | 73.97 |
| 06/17/2026 20:06 | 5 | 73.97 |
| 06/17/2026 20:06 | 5 | 73.94 |
| 06/17/2026 20:06 | 40 | 73.89 |
| 06/17/2026 20:05 | 1 | 73.88 |
| 06/17/2026 20:05 | 21 | 73.90 |
| 06/17/2026 20:05 | 100 | 73.96 |
| 06/17/2026 20:05 | 50 | 74.00 |
| 06/17/2026 20:05 | 5 | 74.00 |
| 06/17/2026 20:05 | 10 | 74.00 |
| 06/17/2026 20:05 | 22 | 74.00 |
| 06/17/2026 20:05 | 8 | 74.00 |
| 06/17/2026 20:05 | 5 | 74.03 |
| 06/17/2026 20:05 | 100 | 74.04 |
| 06/17/2026 20:04 | 45 | 74.18 |
| 06/17/2026 20:04 | 55 | 74.18 |
| 06/17/2026 20:04 | 1 | 74.21 |
| 06/17/2026 20:03 | 12 | 74.36 |
| 06/17/2026 20:03 | 1 | 74.36 |
| 06/17/2026 20:03 | 8 | 74.52 |
| 06/17/2026 20:03 | 10 | 74.52 |
| 06/17/2026 20:03 | 1 | 74.50 |
| 06/17/2026 20:03 | 45 | 74.50 |
| 06/17/2026 20:03 | 13 | 74.50 |
| 06/17/2026 20:03 | 58 | 74.47 |
| 06/17/2026 20:03 | 100 | 74.48 |
| 06/17/2026 20:03 | 25 | 74.51 |
| 06/17/2026 20:03 | 1 | 74.51 |
| 06/17/2026 20:03 | 5 | 74.51 |
| 06/17/2026 20:03 | 1 | 74.51 |
| 06/17/2026 20:03 | 86 | 74.51 |
| 06/17/2026 20:03 | 14 | 74.51 |
| 06/17/2026 20:03 | 2 | 74.51 |
| 06/17/2026 20:03 | 23 | 74.51 |
| 06/17/2026 20:03 | 120 | 74.50 |
| 06/17/2026 20:03 | 67 | 74.50 |
| 06/17/2026 20:03 | 113 | 74.50 |
| 06/17/2026 20:03 | 4 | 74.50 |
| 06/17/2026 20:03 | 10 | 74.50 |
| 06/17/2026 20:03 | 36 | 74.50 |
| 06/17/2026 20:03 | 100 | 74.50 |
| 06/17/2026 20:02 | 50 | 74.51 |
| 06/17/2026 20:02 | 100 | 74.66 |
| 06/17/2026 20:02 | 20 | 74.66 |
| 06/17/2026 20:02 | 80 | 74.71 |
| 06/17/2026 20:02 | 1 | 74.71 |
| 06/17/2026 20:02 | 2 | 74.79 |
| 06/17/2026 20:02 | 40 | 74.80 |
| 06/17/2026 20:02 | 18 | 74.90 |
| 06/17/2026 20:02 | 68 | 75.05 |
| 06/17/2026 20:01 | 62 | 75.00 |
| 06/17/2026 20:01 | 38 | 75.00 |
| 06/17/2026 20:01 | 1 | 75.00 |
| 06/17/2026 20:01 | 41 | 75.01 |
| 06/17/2026 20:01 | 21 | 75.03 |
| 06/17/2026 20:01 | 15 | 75.01 |
| 06/17/2026 20:01 | 1 | 75.01 |
| 06/17/2026 20:01 | 56 | 75.01 |
| 06/17/2026 20:01 | 1 | 75.01 |
| 06/17/2026 20:01 | 48 | 75.09 |
| 06/17/2026 20:01 | 38 | 75.14 |
| 06/17/2026 20:01 | 50 | 75.10 |
| 06/17/2026 20:00 | 5 | 75.42 |
| 06/17/2026 20:00 | 6 | 75.45 |
| 06/17/2026 20:00 | 93 | 75.44 |
| 06/17/2026 20:00 | 7 | 75.44 |
| 06/17/2026 20:00 | 42 | 75.44 |
| 06/17/2026 20:00 | 100 | 75.44 |
| 06/17/2026 20:00 | 3 | 75.47 |
| 06/17/2026 20:00 | 7 | 75.44 |
| 06/17/2026 20:00 | 12 | 75.37 |
| 06/17/2026 20:00 | 4 | 75.37 |
| 06/17/2026 20:00 | 2 | 75.37 |
| 06/17/2026 20:00 | 7 | 75.37 |
| 06/17/2026 20:00 | 4 | 75.35 |
| 06/17/2026 20:00 | 38 | 75.30 |
| 06/17/2026 20:00 | 8 | 75.23 |
| 06/17/2026 20:00 | 4 | 75.28 |
| 06/17/2026 20:00 | 7 | 75.28 |
| 06/17/2026 20:00 | 4 | 75.24 |
| 06/17/2026 20:00 | 100 | 75.15 |
| 06/17/2026 20:00 | 15 | 75.06 |
| 06/17/2026 20:00 | 5 | 75.00 |
| 06/17/2026 20:00 | 2 | 75.00 |
| 06/17/2026 20:00 | 10 | 75.00 |
| 06/17/2026 20:00 | 1 | 75.00 |
| 06/17/2026 20:00 | 10 | 75.00 |
| 06/17/2026 20:00 | 5 | 75.00 |
| 06/17/2026 20:00 | 5 | 75.00 |
| 06/17/2026 20:00 | 5 | 75.00 |
| 06/17/2026 20:00 | 84 | 75.00 |
| 06/17/2026 20:00 | 16 | 75.00 |
| 06/17/2026 20:00 | 1 | 75.00 |
| 06/17/2026 20:00 | 7 | 75.00 |
| 06/17/2026 20:00 | 1 | 75.00 |
| 06/17/2026 20:00 | 70 | 75.00 |
| 06/17/2026 20:00 | 5 | 75.00 |
| 06/17/2026 20:00 | 100 | 75.01 |
| 06/17/2026 20:00 | 12 | 75.20 |
| 06/17/2026 20:00 | 10 | 75.30 |
| 06/17/2026 20:00 | 12 | 75.33 |
| 06/17/2026 20:00 | 11 | 75.37 |
| 06/17/2026 20:00 | 14 | 75.40 |
| 06/17/2026 20:00 | 5 | 75.40 |
| 06/17/2026 20:00 | 100 | 75.445 |
| 06/17/2026 20:00 | 30 | 75.52 |
| 06/17/2026 20:00 | 1 | 75.52 |
| 06/17/2026 20:00 | 12 | 75.50 |
| 06/17/2026 20:00 | 14 | 75.50 |
| 06/17/2026 20:00 | 10 | 75.50 |
| 06/17/2026 20:00 | 15 | 75.50 |
| 06/17/2026 20:00 | 1 | 75.50 |
| 06/17/2026 20:00 | 28 | 75.52 |
| 06/17/2026 20:00 | 56 | 75.52 |
| 06/17/2026 20:00 | 56 | 75.52 |
| 06/17/2026 20:00 | 56 | 75.52 |
| 06/17/2026 20:00 | 11 | 75.52 |
| 06/17/2026 20:00 | 28 | 75.52 |
| 06/17/2026 20:00 | 17 | 75.52 |
| 06/17/2026 20:00 | 14 | 75.53 |
| 06/17/2026 20:00 | 14 | 75.57 |
| 06/17/2026 20:00 | 56 | 75.52 |
| 06/17/2026 20:00 | 6 | 75.52 |
| 06/17/2026 20:00 | 56 | 75.52 |
| 06/17/2026 20:00 | 14 | 75.54 |
| 06/17/2026 20:00 | 14 | 75.58 |
| 06/17/2026 20:00 | 80 | 75.51 |
| 06/17/2026 20:00 | 40 | 75.52 |
| 06/17/2026 20:00 | 56 | 75.52 |
| 06/17/2026 20:00 | 56 | 75.52 |
| 06/17/2026 20:00 | 2 | 75.57 |
| 06/17/2026 20:00 | 12 | 75.64 |
| 06/17/2026 19:59 | 43 | 75.78 |
| 06/17/2026 19:58 | 2 | 75.72 |
| 06/17/2026 19:58 | 1 | 75.73 |
| 06/17/2026 19:58 | 12 | 75.74 |
| 06/17/2026 19:58 | 10 | 75.75 |
| 06/17/2026 19:58 | 56 | 75.76 |
| 06/17/2026 19:57 | 40 | 75.78 |
| 06/17/2026 19:57 | 10 | 75.80 |
| 06/17/2026 19:57 | 5 | 75.80 |
| 06/17/2026 19:57 | 1 | 75.80 |
| 06/17/2026 19:57 | 1 | 75.81 |
| 06/17/2026 19:57 | 9 | 75.81 |
| 06/17/2026 19:57 | 100 | 75.82 |
| 06/17/2026 19:57 | 40 | 75.82 |
| 06/17/2026 19:57 | 5 | 75.82 |
| 06/17/2026 19:57 | 3 | 75.89 |
| 06/17/2026 19:57 | 7 | 75.92 |
| 06/17/2026 19:57 | 15 | 75.90 |
| 06/17/2026 19:57 | 1 | 75.90 |
| 06/17/2026 19:57 | 56 | 75.92 |
| 06/17/2026 19:57 | 102 | 76.00 |
| 06/17/2026 19:57 | 12 | 76.00 |
| 06/17/2026 19:57 | 10 | 76.02 |
| 06/17/2026 19:57 | 26 | 76.00 |
| 06/17/2026 19:57 | 6 | 76.00 |
| 06/17/2026 19:57 | 5 | 76.00 |
| 06/17/2026 19:57 | 36 | 76.00 |
| 06/17/2026 19:57 | 64 | 76.00 |
| 06/17/2026 19:57 | 1 | 76.00 |
| 06/17/2026 19:57 | 27 | 76.01 |
| 06/17/2026 19:57 | 5 | 76.01 |
| 06/17/2026 19:57 | 1 | 76.02 |
| 06/17/2026 19:57 | 10 | 76.02 |
| 06/17/2026 19:57 | 10 | 76.02 |
| 06/17/2026 19:57 | 18 | 76.02 |
| 06/17/2026 19:57 | 1 | 76.02 |
| 06/17/2026 19:57 | 1 | 76.02 |
| 06/17/2026 19:57 | 2 | 76.03 |
| 06/17/2026 19:57 | 2 | 76.03 |
| 06/17/2026 19:57 | 60 | 76.03 |
| 06/17/2026 19:56 | 10 | 76.095 |
| 06/17/2026 19:56 | 3 | 76.11 |
| 06/17/2026 19:56 | 100 | 76.095 |
| 06/17/2026 19:55 | 37 | 76.16 |
| 06/17/2026 19:55 | 39 | 76.16 |
| 06/17/2026 19:55 | 28 | 76.15 |
| 06/17/2026 19:55 | 1 | 76.15 |
| 06/17/2026 19:55 | 10 | 76.15 |
| 06/17/2026 19:55 | 14 | 76.13 |
| 06/17/2026 19:54 | 1 | 76.06 |
| 06/17/2026 19:54 | 20 | 76.11 |
| 06/17/2026 19:54 | 1 | 76.11 |
| 06/17/2026 19:54 | 10 | 76.115 |
| 06/17/2026 19:54 | 22 | 76.115 |
| 06/17/2026 19:54 | 40 | 76.18 |
| 06/17/2026 19:54 | 10 | 76.17 |
| 06/17/2026 19:54 | 100 | 76.17 |
| 06/17/2026 19:53 | 4 | 76.17 |
| 06/17/2026 19:52 | 10 | 76.11 |
| 06/17/2026 19:52 | 44 | 76.11 |
| 06/17/2026 19:52 | 3 | 76.18 |
| 06/17/2026 19:52 | 8 | 76.18 |
| 06/17/2026 19:52 | 45 | 76.18 |
| 06/17/2026 19:52 | 13 | 76.18 |
| 06/17/2026 19:52 | 8 | 76.18 |
| 06/17/2026 19:52 | 1 | 76.15 |
| 06/17/2026 19:52 | 19 | 76.15 |
| 06/17/2026 19:52 | 13 | 76.15 |
| 06/17/2026 19:52 | 3 | 76.15 |
| 06/17/2026 19:51 | 10 | 76.12 |
| 06/17/2026 19:51 | 6 | 76.12 |
| 06/17/2026 19:50 | 100 | 76.09 |
| 06/17/2026 19:50 | 100 | 76.09 |
| 06/17/2026 19:50 | 1 | 76.09 |
| 06/17/2026 19:50 | 9 | 76.09 |
| 06/17/2026 19:50 | 12 | 76.09 |
| 06/17/2026 19:50 | 2 | 76.09 |
| 06/17/2026 19:50 | 1 | 76.09 |
| 06/17/2026 19:50 | 1 | 76.09 |
| 06/17/2026 19:50 | 19 | 76.09 |
| 06/17/2026 19:50 | 1 | 76.09 |
| 06/17/2026 19:50 | 2 | 76.09 |
| 06/17/2026 19:50 | 1 | 76.08 |
| 06/17/2026 19:49 | 38 | 76.07 |
| 06/17/2026 19:49 | 28 | 76.07 |
| 06/17/2026 19:49 | 10 | 76.07 |
| 06/17/2026 19:49 | 12 | 76.07 |
| 06/17/2026 19:49 | 1 | 76.05 |
| 06/17/2026 19:48 | 10 | 76.02 |
| 06/17/2026 19:48 | 27 | 76.07 |
| 06/17/2026 19:48 | 2 | 76.05 |
| 06/17/2026 19:48 | 1 | 76.02 |
| 06/17/2026 19:48 | 90 | 76.02 |
| 06/17/2026 19:48 | 10 | 76.02 |
| 06/17/2026 19:48 | 10 | 76.02 |
| 06/17/2026 19:48 | 23 | 76.02 |
| 06/17/2026 19:47 | 22 | 76.08 |
| 06/17/2026 19:47 | 1 | 76.05 |
| 06/17/2026 19:47 | 18 | 76.05 |
| 06/17/2026 19:46 | 15 | 76.04 |
| 06/17/2026 19:46 | 67 | 76.04 |
| 06/17/2026 19:46 | 23 | 76.03 |
| 06/17/2026 19:46 | 5 | 76.03 |
| 06/17/2026 19:46 | 5 | 76.03 |
| 06/17/2026 19:46 | 1 | 76.03 |
| 06/17/2026 19:46 | 85 | 76.03 |
| 06/17/2026 19:46 | 32 | 76.02 |
| 06/17/2026 19:46 | 1 | 76.02 |
| 06/17/2026 19:46 | 100 | 76.03 |
| 06/17/2026 19:45 | 65 | 76.03 |
| 06/17/2026 19:45 | 38 | 76.03 |
| 06/17/2026 19:45 | 112 | 76.03 |
| 06/17/2026 19:45 | 3 | 76.02 |
| 06/17/2026 19:45 | 16 | 76.02 |
| 06/17/2026 19:44 | 1 | 76.02 |
| 06/17/2026 19:44 | 3 | 76.02 |
| 06/17/2026 19:44 | 36 | 76.00 |
| 06/17/2026 19:44 | 1 | 75.975 |
| 06/17/2026 19:44 | 1 | 75.975 |
| 06/17/2026 19:43 | 23 | 75.97 |
| 06/17/2026 19:43 | 10 | 75.98 |
| 06/17/2026 19:43 | 16 | 75.99 |
| 06/17/2026 19:43 | 7 | 75.99 |
| 06/17/2026 19:43 | 11 | 76.00 |
| 06/17/2026 19:43 | 20 | 76.00 |
| 06/17/2026 19:43 | 1 | 76.00 |
| 06/17/2026 19:43 | 1 | 76.00 |
| 06/17/2026 19:43 | 5 | 76.00 |
| 06/17/2026 19:43 | 300 | 76.00 |
| 06/17/2026 19:43 | 20 | 76.00 |
| 06/17/2026 19:43 | 1 | 76.00 |
| 06/17/2026 19:43 | 20 | 76.03 |
| 06/17/2026 19:43 | 18 | 76.04 |
| 06/17/2026 19:42 | 2 | 76.07 |
| 06/17/2026 19:41 | 100 | 76.105 |
| 06/17/2026 19:41 | 12 | 76.10 |
| 06/17/2026 19:41 | 12 | 76.115 |
| 06/17/2026 19:40 | 15 | 76.08 |
| 06/17/2026 19:40 | 17 | 76.08 |
| 06/17/2026 19:40 | 10 | 76.08 |
| 06/17/2026 19:40 | 10 | 76.08 |
| 06/17/2026 19:40 | 18 | 76.08 |
| 06/17/2026 19:40 | 25 | 76.11 |
| 06/17/2026 19:39 | 100 | 76.16 |
| 06/17/2026 19:39 | 8 | 76.19 |
| 06/17/2026 19:39 | 4 | 76.19 |
| 06/17/2026 19:38 | 10 | 76.10 |
| 06/17/2026 19:38 | 10 | 76.10 |
| 06/17/2026 19:38 | 12 | 76.10 |
| 06/17/2026 19:38 | 1 | 76.10 |
| 06/17/2026 19:38 | 17 | 76.12 |
| 06/17/2026 19:38 | 10 | 76.14 |
| 06/17/2026 19:38 | 5 | 76.14 |
| 06/17/2026 19:38 | 40 | 76.14 |
| 06/17/2026 19:38 | 50 | 76.15 |
| 06/17/2026 19:38 | 50 | 76.15 |
| 06/17/2026 19:38 | 4 | 76.17 |
| 06/17/2026 19:38 | 51 | 76.20 |
| 06/17/2026 19:38 | 1 | 76.20 |
| 06/17/2026 19:38 | 25 | 76.20 |
| 06/17/2026 19:38 | 10 | 76.20 |
| 06/17/2026 19:38 | 10 | 76.20 |
| 06/17/2026 19:38 | 5 | 76.20 |
| 06/17/2026 19:38 | 35 | 76.20 |
| 06/17/2026 19:38 | 100 | 76.20 |
| 06/17/2026 19:38 | 50 | 76.21 |
| 06/17/2026 19:36 | 10 | 76.28 |
| 06/17/2026 19:34 | 2 | 76.28 |
| 06/17/2026 19:33 | 100 | 76.25 |
| 06/17/2026 19:33 | 4 | 76.21 |
| 06/17/2026 19:33 | 14 | 76.22 |
| 06/17/2026 19:33 | 10 | 76.22 |
| 06/17/2026 19:33 | 100 | 76.22 |
| 06/17/2026 19:33 | 50 | 76.23 |
| 06/17/2026 19:33 | 3 | 76.23 |
| 06/17/2026 19:33 | 23 | 76.275 |
| 06/17/2026 19:30 | 19 | 76.32 |
| 06/17/2026 19:30 | 13 | 76.275 |
| 06/17/2026 19:30 | 5 | 76.33 |
| 06/17/2026 19:30 | 2 | 76.33 |
| 06/17/2026 19:30 | 1 | 76.33 |
| 06/17/2026 19:30 | 1 | 76.33 |
| 06/17/2026 19:29 | 27 | 76.27 |
| 06/17/2026 19:29 | 10 | 76.27 |
| 06/17/2026 19:29 | 114 | 76.33 |
| 06/17/2026 19:29 | 10 | 76.29 |
| 06/17/2026 19:27 | 10 | 76.235 |
| 06/17/2026 19:27 | 10 | 76.235 |
| 06/17/2026 19:26 | 10 | 76.235 |
| 06/17/2026 19:25 | 11 | 76.24 |
| 06/17/2026 19:25 | 11 | 76.24 |
| 06/17/2026 19:24 | 14 | 76.22 |
| 06/17/2026 19:24 | 11 | 76.22 |
| 06/17/2026 19:24 | 26 | 76.22 |
| 06/17/2026 19:24 | 10 | 76.22 |
| 06/17/2026 19:24 | 50 | 76.23 |
| 06/17/2026 19:24 | 50 | 76.23 |
| 06/17/2026 19:24 | 1 | 76.25 |
| 06/17/2026 19:24 | 1 | 76.25 |
| 06/17/2026 19:22 | 100 | 76.34 |
| 06/17/2026 19:22 | 100 | 76.31 |
| 06/17/2026 19:22 | 10 | 76.31 |
| 06/17/2026 19:22 | 66 | 76.31 |
| 06/17/2026 19:22 | 34 | 76.31 |
| 06/17/2026 19:22 | 100 | 76.30 |
| 06/17/2026 19:22 | 87 | 76.28 |
| 06/17/2026 19:22 | 1 | 76.28 |
| 06/17/2026 19:22 | 8 | 76.28 |
| 06/17/2026 19:22 | 11 | 76.27 |
| 06/17/2026 19:22 | 2 | 76.26 |
| 06/17/2026 19:22 | 15 | 76.26 |
| 06/17/2026 19:22 | 3 | 76.26 |
| 06/17/2026 19:22 | 4 | 76.26 |
| 06/17/2026 19:22 | 4 | 76.26 |
| 06/17/2026 19:22 | 1 | 76.26 |
| 06/17/2026 19:22 | 4 | 76.26 |
| 06/17/2026 19:21 | 10 | 76.205 |
| 06/17/2026 19:21 | 1 | 76.18 |
| 06/17/2026 19:21 | 94 | 76.17 |
| 06/17/2026 19:21 | 1 | 76.17 |
| 06/17/2026 19:21 | 5 | 76.17 |
| 06/17/2026 19:21 | 100 | 76.17 |
| 06/17/2026 19:21 | 100 | 76.17 |
| 06/17/2026 19:21 | 4 | 76.17 |
| 06/17/2026 19:21 | 1 | 76.17 |
| 06/17/2026 19:21 | 6 | 76.16 |
| 06/17/2026 19:21 | 107 | 76.16 |
| 06/17/2026 19:21 | 1 | 76.11 |
| 06/17/2026 19:21 | 5 | 76.12 |
| 06/17/2026 19:21 | 7 | 76.12 |
| 06/17/2026 19:21 | 39 | 76.13 |
| 06/17/2026 19:21 | 11 | 76.20 |
| 06/17/2026 19:21 | 10 | 76.18 |
| 06/17/2026 19:21 | 5 | 76.18 |
| 06/17/2026 19:21 | 4 | 76.19 |
| 06/17/2026 19:21 | 11 | 76.20 |
| 06/17/2026 19:21 | 98 | 76.20 |
| 06/17/2026 19:21 | 10 | 76.20 |
| 06/17/2026 19:18 | 40 | 76.24 |
| 06/17/2026 19:18 | 10 | 76.27 |
| 06/17/2026 19:14 | 18 | 76.24 |
| 06/17/2026 19:14 | 22 | 76.25 |
| 06/17/2026 19:14 | 1 | 76.27 |
| 06/17/2026 19:14 | 12 | 76.27 |
| 06/17/2026 19:14 | 12 | 76.27 |
| 06/17/2026 19:14 | 1 | 76.27 |
| 06/17/2026 19:14 | 11 | 76.29 |
| 06/17/2026 19:14 | 10 | 76.30 |
| 06/17/2026 19:14 | 10 | 76.30 |
| 06/17/2026 19:14 | 11 | 76.30 |
| 06/17/2026 19:14 | 60 | 76.30 |
| 06/17/2026 19:14 | 41 | 76.30 |
| 06/17/2026 19:14 | 1 | 76.32 |
| 06/17/2026 19:14 | 87 | 76.35 |
| 06/17/2026 19:14 | 4 | 76.32 |
| 06/17/2026 19:14 | 1 | 76.35 |
| 06/17/2026 19:14 | 5 | 76.35 |
| 06/17/2026 19:14 | 4 | 76.35 |
| 06/17/2026 19:14 | 10 | 76.36 |
| 06/17/2026 19:14 | 5 | 76.36 |
| 06/17/2026 19:14 | 10 | 76.36 |
| 06/17/2026 19:14 | 100 | 76.37 |
| 06/17/2026 19:13 | 10 | 76.44 |
| 06/17/2026 19:13 | 10 | 76.445 |
| 06/17/2026 19:11 | 6 | 76.47 |
| 06/17/2026 19:11 | 100 | 76.50 |
| 06/17/2026 19:11 | 29 | 76.50 |
| 06/17/2026 19:11 | 40 | 76.50 |
| 06/17/2026 19:11 | 1 | 76.50 |
| 06/17/2026 19:11 | 100 | 76.50 |
| 06/17/2026 19:11 | 100 | 76.49 |
| 06/17/2026 19:10 | 1 | 76.48 |
| 06/17/2026 19:09 | 87 | 76.49 |
| 06/17/2026 19:09 | 1 | 76.49 |
| 06/17/2026 19:09 | 61 | 76.49 |
| 06/17/2026 19:08 | 2 | 76.42 |
| 06/17/2026 19:08 | 5 | 76.41 |
| 06/17/2026 19:08 | 41 | 76.41 |
| 06/17/2026 19:08 | 30 | 76.41 |
| 06/17/2026 19:08 | 255 | 76.41 |
| 06/17/2026 19:08 | 99 | 76.39 |
| 06/17/2026 19:08 | 200 | 76.39 |
| 06/17/2026 19:08 | 100 | 76.39 |
| 06/17/2026 19:08 | 10 | 76.38 |
| 06/17/2026 19:08 | 58 | 76.35 |
| 06/17/2026 19:08 | 1 | 76.35 |
| 06/17/2026 19:08 | 1 | 76.35 |
| 06/17/2026 19:08 | 1 | 76.35 |
| 06/17/2026 19:08 | 14 | 76.35 |
| 06/17/2026 19:08 | 2 | 76.35 |
| 06/17/2026 19:08 | 1 | 76.37 |
| 06/17/2026 19:08 | 1 | 76.37 |
| 06/17/2026 19:08 | 8 | 76.40 |
| 06/17/2026 19:08 | 43 | 76.44 |
| 06/17/2026 19:08 | 10 | 76.445 |
| 06/17/2026 19:08 | 10 | 76.48 |
| 06/17/2026 19:08 | 18 | 76.48 |
| 06/17/2026 19:08 | 10 | 76.48 |
| 06/17/2026 19:08 | 12 | 76.48 |
| 06/17/2026 19:08 | 2 | 76.48 |
| 06/17/2026 19:08 | 10 | 76.48 |
| 06/17/2026 19:08 | 100 | 76.495 |
| 06/17/2026 19:08 | 100 | 76.495 |
| 06/17/2026 19:08 | 10 | 76.495 |
| 06/17/2026 19:08 | 15 | 76.495 |
| 06/17/2026 19:08 | 10 | 76.505 |
| 06/17/2026 19:08 | 11 | 76.495 |
| 06/17/2026 19:08 | 10 | 76.48 |
| 06/17/2026 19:08 | 12 | 76.48 |
| 06/17/2026 19:08 | 9 | 76.49 |
| 06/17/2026 19:08 | 27 | 76.49 |
| 06/17/2026 19:08 | 12 | 76.49 |
| 06/17/2026 19:08 | 9 | 76.51 |
| 06/17/2026 19:08 | 48 | 76.51 |
| 06/17/2026 19:08 | 48 | 76.51 |
| 06/17/2026 19:08 | 15 | 76.51 |
| 06/17/2026 19:08 | 16 | 76.55 |
| 06/17/2026 19:08 | 11 | 76.55 |
| 06/17/2026 19:08 | 6 | 76.55 |
| 06/17/2026 19:07 | 2 | 76.61 |
| 06/17/2026 19:07 | 6 | 76.60 |
| 06/17/2026 19:07 | 6 | 76.60 |
| 06/17/2026 19:07 | 36 | 76.60 |
| 06/17/2026 19:07 | 1 | 76.60 |
| 06/17/2026 19:07 | 1 | 76.60 |
| 06/17/2026 19:06 | 100 | 76.61 |
| 06/17/2026 19:05 | 18 | 76.62 |
| 06/17/2026 19:05 | 10 | 76.62 |
| 06/17/2026 19:05 | 20 | 76.62 |
| 06/17/2026 19:05 | 36 | 76.61 |
| 06/17/2026 19:05 | 27 | 76.60 |
| 06/17/2026 19:05 | 8 | 76.60 |
| 06/17/2026 19:05 | 30 | 76.60 |
| 06/17/2026 19:05 | 1 | 76.60 |
| 06/17/2026 19:05 | 1 | 76.59 |
| 06/17/2026 19:04 | 10 | 76.59 |
| 06/17/2026 19:04 | 6 | 76.60 |
| 06/17/2026 19:04 | 2 | 76.60 |
| 06/17/2026 19:03 | 48 | 76.58 |
| 06/17/2026 19:03 | 6 | 76.58 |
| 06/17/2026 19:02 | 3 | 76.61 |
| 06/17/2026 19:02 | 13 | 76.61 |
| 06/17/2026 19:02 | 35 | 76.61 |
| 06/17/2026 19:02 | 29 | 76.59 |
| 06/17/2026 19:01 | 6 | 76.59 |
| 06/17/2026 19:01 | 18 | 76.58 |
| 06/17/2026 19:01 | 1 | 76.55 |
| 06/17/2026 19:01 | 16 | 76.55 |
| 06/17/2026 19:01 | 1 | 76.49 |
| 06/17/2026 19:01 | 19 | 76.48 |
| 06/17/2026 19:01 | 5 | 76.48 |
| 06/17/2026 19:01 | 24 | 76.48 |
| 06/17/2026 19:01 | 1 | 76.48 |
| 06/17/2026 19:01 | 1 | 76.48 |
| 06/17/2026 19:01 | 1 | 76.48 |
| 06/17/2026 19:01 | 1 | 76.48 |
| 06/17/2026 19:01 | 1 | 76.48 |
| 06/17/2026 19:01 | 400 | 76.48 |
| 06/17/2026 19:01 | 10 | 76.46 |
| 06/17/2026 19:01 | 10 | 76.46 |
| 06/17/2026 19:01 | 29 | 76.46 |
| 06/17/2026 19:01 | 4 | 76.48 |
| 06/17/2026 19:01 | 100 | 76.47 |
| 06/17/2026 19:01 | 296 | 76.48 |
| 06/17/2026 19:01 | 150 | 76.47 |
| 06/17/2026 19:01 | 100 | 76.47 |
| 06/17/2026 19:01 | 100 | 76.46 |
| 06/17/2026 19:01 | 10 | 76.46 |
| 06/17/2026 19:01 | 89 | 76.45 |
| 06/17/2026 19:01 | 11 | 76.45 |
| 06/17/2026 19:00 | 1 | 76.43 |
| 06/17/2026 18:59 | 10 | 76.50 |
| 06/17/2026 18:59 | 30 | 76.49 |
| 06/17/2026 18:59 | 30 | 76.49 |
| 06/17/2026 18:59 | 50 | 76.49 |
| 06/17/2026 18:59 | 100 | 76.46 |
| 06/17/2026 18:59 | 30 | 76.41 |
| 06/17/2026 18:59 | 1 | 76.41 |
| 06/17/2026 18:59 | 300 | 76.41 |
| 06/17/2026 18:59 | 63 | 76.41 |
| 06/17/2026 18:59 | 19 | 76.41 |
| 06/17/2026 18:59 | 64 | 76.41 |
| 06/17/2026 18:59 | 40 | 76.41 |
| 06/17/2026 18:59 | 82 | 76.41 |
| 06/17/2026 18:59 | 1 | 76.41 |
| 06/17/2026 18:59 | 2 | 76.41 |
| 06/17/2026 18:59 | 119 | 76.40 |
| 06/17/2026 18:59 | 41 | 76.32 |
| 06/17/2026 18:59 | 51 | 76.40 |
| 06/17/2026 18:59 | 100 | 76.40 |
| 06/17/2026 18:59 | 1 | 76.40 |
| 06/17/2026 18:59 | 150 | 76.40 |
| 06/17/2026 18:59 | 100 | 76.39 |
| 06/17/2026 18:59 | 100 | 76.39 |
| 06/17/2026 18:59 | 100 | 76.38 |
| 06/17/2026 18:59 | 1 | 76.30 |
| 06/17/2026 18:58 | 1 | 76.40 |
| 06/17/2026 18:58 | 2 | 76.31 |
| 06/17/2026 18:58 | 10 | 76.35 |
| 06/17/2026 18:58 | 5 | 76.395 |
| 06/17/2026 18:58 | 121 | 76.41 |
| 06/17/2026 18:57 | 1 | 76.335 |
| 06/17/2026 18:57 | 1 | 76.34 |
| 06/17/2026 18:56 | 100 | 76.33 |
| 06/17/2026 18:56 | 1 | 76.33 |
| 06/17/2026 18:55 | 10 | 76.39 |
| 06/17/2026 18:55 | 1 | 76.36 |
| 06/17/2026 18:54 | 10 | 76.395 |
| 06/17/2026 18:54 | 10 | 76.395 |
| 06/17/2026 18:53 | 10 | 76.40 |
| 06/17/2026 18:53 | 7 | 76.43 |
| 06/17/2026 18:53 | 21 | 76.43 |
| 06/17/2026 18:53 | 7 | 76.43 |
| 06/17/2026 18:53 | 100 | 76.43 |
| 06/17/2026 18:53 | 3 | 76.36 |
| 06/17/2026 18:53 | 2 | 76.36 |
| 06/17/2026 18:52 | 10 | 76.42 |
| 06/17/2026 18:52 | 10 | 76.42 |
| 06/17/2026 18:52 | 10 | 76.42 |
| 06/17/2026 18:52 | 10 | 76.42 |
| 06/17/2026 18:52 | 34 | 76.42 |
| 06/17/2026 18:52 | 24 | 76.42 |
| 06/17/2026 18:51 | 10 | 76.425 |
| 06/17/2026 18:51 | 44 | 76.49 |
| 06/17/2026 18:50 | 120 | 76.46 |
| 06/17/2026 18:50 | 4 | 76.50 |
| 06/17/2026 18:50 | 96 | 76.50 |
| 06/17/2026 18:50 | 3 | 76.49 |
| 06/17/2026 18:50 | 1 | 76.49 |
| 06/17/2026 18:50 | 1 | 76.45 |
| 06/17/2026 18:50 | 10 | 76.51 |
| 06/17/2026 18:50 | 10 | 76.51 |
| 06/17/2026 18:50 | 10 | 76.515 |
| 06/17/2026 18:50 | 12 | 76.515 |
| 06/17/2026 18:48 | 50 | 76.46 |
| 06/17/2026 18:45 | 10 | 76.605 |
| 06/17/2026 18:42 | 100 | 76.695 |
| 06/17/2026 18:42 | 93 | 76.80 |
| 06/17/2026 18:42 | 100 | 76.67 |
| 06/17/2026 18:42 | 10 | 76.79 |
| 06/17/2026 18:42 | 1 | 76.79 |
| 06/17/2026 18:42 | 83 | 76.81 |
| 06/17/2026 18:42 | 99 | 76.83 |
| 06/17/2026 18:42 | 1 | 76.83 |
| 06/17/2026 18:42 | 100 | 76.84 |
| 06/17/2026 18:42 | 6 | 76.81 |
| 06/17/2026 18:42 | 10 | 76.81 |
| 06/17/2026 18:42 | 10 | 76.81 |
| 06/17/2026 18:42 | 19 | 76.81 |
| 06/17/2026 18:42 | 4 | 76.81 |
| 06/17/2026 18:42 | 10 | 76.81 |
| 06/17/2026 18:42 | 1 | 76.81 |
| 06/17/2026 18:42 | 2 | 76.81 |
| 06/17/2026 18:42 | 1 | 76.81 |
| 06/17/2026 18:42 | 19 | 76.81 |
| 06/17/2026 18:42 | 5 | 76.81 |
| 06/17/2026 18:42 | 20 | 76.80 |
| 06/17/2026 18:42 | 5 | 76.79 |
| 06/17/2026 18:42 | 22 | 76.79 |
| 06/17/2026 18:42 | 2 | 76.79 |
| 06/17/2026 18:42 | 1 | 76.79 |
| 06/17/2026 18:42 | 1 | 76.79 |
| 06/17/2026 18:42 | 45 | 76.79 |
| 06/17/2026 18:42 | 1 | 76.79 |
| 06/17/2026 18:42 | 3 | 76.79 |
| 06/17/2026 18:42 | 1 | 76.79 |
| 06/17/2026 18:42 | 1 | 76.79 |
| 06/17/2026 18:42 | 1 | 76.79 |
| 06/17/2026 18:42 | 1 | 76.79 |
| 06/17/2026 18:42 | 4 | 76.79 |
| 06/17/2026 18:42 | 1 | 76.79 |
| 06/17/2026 18:42 | 1 | 76.79 |
| 06/17/2026 18:42 | 1 | 76.79 |
| 06/17/2026 18:42 | 100 | 76.79 |
| 06/17/2026 18:42 | 70 | 76.70 |
| 06/17/2026 18:42 | 108 | 76.70 |
| 06/17/2026 18:42 | 7 | 76.69 |
| 06/17/2026 18:42 | 109 | 76.69 |
| 06/17/2026 18:42 | 106 | 76.69 |
| 06/17/2026 18:42 | 106 | 76.69 |
| 06/17/2026 18:42 | 100 | 76.69 |
| 06/17/2026 18:42 | 4 | 76.69 |
| 06/17/2026 18:42 | 300 | 76.69 |
| 06/17/2026 18:42 | 1 | 76.69 |
| 06/17/2026 18:42 | 150 | 76.68 |
| 06/17/2026 18:42 | 100 | 76.68 |
| 06/17/2026 18:42 | 96 | 76.68 |
| 06/17/2026 18:42 | 100 | 76.67 |
| 06/17/2026 18:42 | 100 | 76.66 |
| 06/17/2026 18:42 | 75 | 76.65 |
| 06/17/2026 18:42 | 100 | 76.64 |
| 06/17/2026 18:42 | 120 | 76.63 |
| 06/17/2026 18:42 | 100 | 76.55 |
| 06/17/2026 18:42 | 10 | 76.55 |
| 06/17/2026 18:42 | 10 | 76.55 |
| 06/17/2026 18:42 | 10 | 76.55 |
| 06/17/2026 18:42 | 10 | 76.55 |
| 06/17/2026 18:42 | 100 | 76.55 |
| 06/17/2026 18:42 | 100 | 76.55 |
| 06/17/2026 18:42 | 26 | 76.55 |
| 06/17/2026 18:40 | 59 | 76.46 |
| 06/17/2026 18:40 | 83 | 76.46 |
| 06/17/2026 18:40 | 100 | 76.44 |
| 06/17/2026 18:40 | 2 | 76.39 |
| 06/17/2026 18:40 | 20 | 76.39 |
| 06/17/2026 18:40 | 100 | 76.39 |
| 06/17/2026 18:40 | 25 | 76.39 |
| 06/17/2026 18:40 | 30 | 76.39 |
| 06/17/2026 18:40 | 11 | 76.39 |
| 06/17/2026 18:40 | 5 | 76.40 |
| 06/17/2026 18:40 | 1 | 76.40 |
| 06/17/2026 18:40 | 10 | 76.40 |
| 06/17/2026 18:40 | 1 | 76.42 |
| 06/17/2026 18:40 | 17 | 76.42 |
| 06/17/2026 18:40 | 1 | 76.45 |
| 06/17/2026 18:40 | 2 | 76.45 |
| 06/17/2026 18:40 | 20 | 76.46 |
| 06/17/2026 18:40 | 20 | 76.47 |
| 06/17/2026 18:40 | 20 | 76.47 |
| 06/17/2026 18:40 | 20 | 76.47 |
| 06/17/2026 18:39 | 4 | 76.61 |
| 06/17/2026 18:39 | 99 | 76.52 |
| 06/17/2026 18:39 | 2 | 76.58 |
| 06/17/2026 18:39 | 40 | 76.53 |
| 06/17/2026 18:39 | 10 | 76.56 |
| 06/17/2026 18:39 | 7 | 76.56 |
| 06/17/2026 18:39 | 4 | 76.55 |
| 06/17/2026 18:38 | 10 | 76.50 |
| 06/17/2026 18:38 | 5 | 76.50 |
| 06/17/2026 18:38 | 55 | 76.50 |
| 06/17/2026 18:38 | 45 | 76.50 |
| 06/17/2026 18:38 | 20 | 76.50 |
| 06/17/2026 18:38 | 12 | 76.50 |
| 06/17/2026 18:38 | 15 | 76.50 |
| 06/17/2026 18:38 | 70 | 76.57 |
| 06/17/2026 18:38 | 12 | 76.57 |
| 06/17/2026 18:38 | 30 | 76.61 |
| 06/17/2026 18:38 | 30 | 76.61 |
| 06/17/2026 18:38 | 70 | 76.61 |
| 06/17/2026 18:38 | 2 | 76.605 |
| 06/17/2026 18:38 | 10 | 76.645 |
| 06/17/2026 18:38 | 10 | 76.645 |
| 06/17/2026 18:38 | 10 | 76.645 |
| 06/17/2026 18:37 | 2 | 76.65 |
| 06/17/2026 18:37 | 1 | 76.65 |
| 06/17/2026 18:37 | 10 | 76.65 |
| 06/17/2026 18:37 | 100 | 76.685 |
| 06/17/2026 18:36 | 10 | 76.61 |
| 06/17/2026 18:36 | 18 | 76.61 |
| 06/17/2026 18:36 | 72 | 76.61 |
| 06/17/2026 18:36 | 27 | 76.61 |
| 06/17/2026 18:36 | 2 | 76.61 |
| 06/17/2026 18:36 | 9 | 76.61 |
| 06/17/2026 18:35 | 85 | 76.69 |
| 06/17/2026 18:35 | 32 | 76.69 |
| 06/17/2026 18:35 | 10 | 76.68 |
| 06/17/2026 18:35 | 31 | 76.62 |
| 06/17/2026 18:35 | 5 | 76.62 |
| 06/17/2026 18:35 | 100 | 76.63 |
| 06/17/2026 18:35 | 5 | 76.63 |
| 06/17/2026 18:35 | 80 | 76.64 |
| 06/17/2026 18:35 | 18 | 76.66 |
| 06/17/2026 18:35 | 5 | 76.67 |
| 06/17/2026 18:35 | 70 | 76.68 |
| 06/17/2026 18:35 | 20 | 76.68 |
| 06/17/2026 18:35 | 82 | 76.68 |
| 06/17/2026 18:35 | 5 | 76.68 |
| 06/17/2026 18:34 | 10 | 76.78 |
| 06/17/2026 18:34 | 10 | 76.77 |
| 06/17/2026 18:33 | 11 | 76.78 |
| 06/17/2026 18:33 | 6 | 76.78 |
| 06/17/2026 18:32 | 2 | 76.75 |
| 06/17/2026 18:32 | 8 | 76.75 |
| 06/17/2026 18:32 | 100 | 76.75 |
| 06/17/2026 18:32 | 2 | 76.77 |
| 06/17/2026 18:32 | 1 | 76.77 |
| 06/17/2026 18:32 | 11 | 76.75 |
| 06/17/2026 18:32 | 23 | 76.76 |
| 06/17/2026 18:32 | 12 | 76.81 |
| 06/17/2026 18:32 | 12 | 76.80 |
| 06/17/2026 18:32 | 23 | 76.80 |
| 06/17/2026 18:32 | 12 | 76.77 |
| 06/17/2026 18:32 | 23 | 76.77 |
| 06/17/2026 18:32 | 12 | 76.76 |
| 06/17/2026 18:32 | 12 | 76.76 |
| 06/17/2026 18:32 | 23 | 76.76 |
| 06/17/2026 18:32 | 12 | 76.71 |
| 06/17/2026 18:32 | 6 | 76.71 |
| 06/17/2026 18:32 | 17 | 76.71 |
| 06/17/2026 18:32 | 12 | 76.74 |
| 06/17/2026 18:32 | 12 | 76.74 |
| 06/17/2026 18:32 | 12 | 76.70 |
| 06/17/2026 18:32 | 12 | 76.75 |
| 06/17/2026 18:32 | 12 | 76.75 |
| 06/17/2026 18:32 | 12 | 76.71 |
| 06/17/2026 18:32 | 23 | 76.71 |
| 06/17/2026 18:32 | 12 | 76.73 |
| 06/17/2026 18:32 | 12 | 76.75 |
| 06/17/2026 18:32 | 12 | 76.71 |
| 06/17/2026 18:32 | 40 | 76.71 |
| 06/17/2026 18:32 | 12 | 76.74 |
| 06/17/2026 18:32 | 23 | 76.74 |
| 06/17/2026 18:32 | 100 | 76.71 |
| 06/17/2026 18:32 | 20 | 76.71 |
| 06/17/2026 18:32 | 100 | 76.71 |
| 06/17/2026 18:32 | 100 | 76.71 |
| 06/17/2026 18:32 | 42 | 76.71 |
| 06/17/2026 18:32 | 58 | 76.71 |
| 06/17/2026 18:32 | 12 | 76.71 |
| 06/17/2026 18:32 | 88 | 76.71 |
| 06/17/2026 18:32 | 12 | 76.71 |
| 06/17/2026 18:32 | 100 | 76.71 |
| 06/17/2026 18:32 | 100 | 76.69 |
| 06/17/2026 18:32 | 12 | 76.69 |
| 06/17/2026 18:32 | 99 | 76.69 |
| 06/17/2026 18:32 | 12 | 76.70 |
| 06/17/2026 18:32 | 23 | 76.70 |
| 06/17/2026 18:32 | 120 | 76.73 |
| 06/17/2026 18:32 | 23 | 76.74 |
| 06/17/2026 18:32 | 12 | 76.70 |
| 06/17/2026 18:32 | 10 | 76.72 |
| 06/17/2026 18:32 | 1 | 76.69 |
| 06/17/2026 18:32 | 23 | 76.70 |
| 06/17/2026 18:32 | 99 | 76.75 |
| 06/17/2026 18:32 | 20 | 76.75 |
| 06/17/2026 18:32 | 100 | 76.75 |
| 06/17/2026 18:32 | 100 | 76.75 |
| 06/17/2026 18:32 | 12 | 76.75 |
| 06/17/2026 18:32 | 2 | 76.75 |
| 06/17/2026 18:32 | 1 | 76.76 |
| 06/17/2026 18:32 | 1 | 76.78 |
| 06/17/2026 18:32 | 31 | 76.78 |
| 06/17/2026 18:32 | 1 | 76.80 |
| 06/17/2026 18:32 | 4 | 76.80 |
| 06/17/2026 18:32 | 1 | 76.80 |
| 06/17/2026 18:32 | 6 | 76.80 |
| 06/17/2026 18:32 | 100 | 76.81 |
| 06/17/2026 18:32 | 11 | 76.88 |
| 06/17/2026 18:30 | 18 | 76.90 |
| 06/17/2026 18:30 | 11 | 76.90 |
| 06/17/2026 18:29 | 16 | 76.93 |
| 06/17/2026 18:26 | 10 | 77.00 |
| 06/17/2026 18:26 | 10 | 77.00 |
| 06/17/2026 18:26 | 29 | 76.94 |
| 06/17/2026 18:26 | 11 | 77.00 |
| 06/17/2026 18:26 | 1 | 77.00 |
| 06/17/2026 18:26 | 3 | 77.00 |
| 06/17/2026 18:26 | 10 | 77.00 |
| 06/17/2026 18:24 | 91 | 77.00 |
| 06/17/2026 18:23 | 39 | 76.94 |
| 06/17/2026 18:23 | 10 | 77.06 |
| 06/17/2026 18:23 | 12 | 77.07 |
| 06/17/2026 18:23 | 11 | 77.07 |
| 06/17/2026 18:23 | 18 | 77.07 |
| 06/17/2026 18:23 | 18 | 77.07 |
| 06/17/2026 18:20 | 13 | 77.18 |
| 06/17/2026 18:20 | 13 | 77.22 |
| 06/17/2026 18:20 | 50 | 77.22 |
| 06/17/2026 18:20 | 50 | 77.22 |
| 06/17/2026 18:20 | 1 | 77.20 |
| 06/17/2026 18:20 | 17 | 77.125 |
| 06/17/2026 18:20 | 100 | 77.09 |
| 06/17/2026 18:20 | 2 | 77.09 |
| 06/17/2026 18:20 | 100 | 77.07 |
| 06/17/2026 18:20 | 1 | 77.07 |
| 06/17/2026 18:20 | 60 | 77.04 |
| 06/17/2026 18:20 | 50 | 77.04 |
| 06/17/2026 18:20 | 50 | 77.03 |
| 06/17/2026 18:20 | 20 | 77.03 |
| 06/17/2026 18:20 | 20 | 77.02 |
| 06/17/2026 18:20 | 20 | 77.01 |
| 06/17/2026 18:20 | 20 | 77.01 |
| 06/17/2026 18:20 | 20 | 77.02 |
| 06/17/2026 18:20 | 3 | 77.02 |
| 06/17/2026 18:20 | 20 | 77.02 |
| 06/17/2026 18:20 | 5 | 77.00 |
| 06/17/2026 18:20 | 58 | 77.00 |
| 06/17/2026 18:20 | 12 | 77.00 |
| 06/17/2026 18:20 | 33 | 77.00 |
| 06/17/2026 18:20 | 67 | 77.00 |
| 06/17/2026 18:20 | 12 | 77.00 |
| 06/17/2026 18:20 | 100 | 77.00 |
| 06/17/2026 18:20 | 102 | 76.99 |
| 06/17/2026 18:20 | 1 | 76.99 |
| 06/17/2026 18:20 | 5 | 76.99 |
| 06/17/2026 18:20 | 3 | 76.99 |
| 06/17/2026 18:20 | 8 | 76.98 |
| 06/17/2026 18:20 | 90 | 76.98 |
| 06/17/2026 18:20 | 100 | 76.98 |
| 06/17/2026 18:20 | 100 | 76.97 |
| 06/17/2026 18:19 | 4 | 76.90 |
| 06/17/2026 18:19 | 11 | 76.92 |
| 06/17/2026 18:18 | 3 | 76.90 |
| 06/17/2026 18:18 | 10 | 76.93 |
| 06/17/2026 18:18 | 13 | 76.97 |
| 06/17/2026 18:17 | 11 | 76.93 |
| 06/17/2026 18:17 | 10 | 76.93 |
| 06/17/2026 18:17 | 5 | 76.94 |
| 06/17/2026 18:17 | 4 | 76.94 |
| 06/17/2026 18:17 | 56 | 76.94 |
| 06/17/2026 18:17 | 15 | 76.98 |
| 06/17/2026 18:17 | 1 | 76.98 |
| 06/17/2026 18:17 | 13 | 77.06 |
| 06/17/2026 18:17 | 11 | 77.06 |
| 06/17/2026 18:17 | 40 | 77.04 |
| 06/17/2026 18:17 | 13 | 77.05 |
| 06/17/2026 18:17 | 36 | 77.05 |
| 06/17/2026 18:17 | 40 | 77.05 |
| 06/17/2026 18:17 | 13 | 77.06 |
| 06/17/2026 18:17 | 39 | 77.07 |
| 06/17/2026 18:17 | 1 | 77.07 |
| 06/17/2026 18:17 | 4 | 77.07 |
| 06/17/2026 18:17 | 73 | 77.08 |
| 06/17/2026 18:17 | 65 | 77.16 |
| 06/17/2026 18:17 | 35 | 77.16 |
| 06/17/2026 18:17 | 23 | 77.20 |
| 06/17/2026 18:17 | 24 | 77.20 |
| 06/17/2026 18:17 | 14 | 77.20 |
| 06/17/2026 18:15 | 93 | 77.25 |
| 06/17/2026 18:15 | 1 | 77.25 |
| 06/17/2026 18:15 | 1 | 77.25 |
| 06/17/2026 18:15 | 1 | 77.25 |
| 06/17/2026 18:15 | 1 | 77.25 |
| 06/17/2026 18:15 | 1 | 77.25 |
| 06/17/2026 18:15 | 22 | 77.25 |
| 06/17/2026 18:15 | 22 | 77.25 |
| 06/17/2026 18:15 | 100 | 77.25 |
| 06/17/2026 18:15 | 97 | 77.215 |
| 06/17/2026 18:15 | 7 | 77.18 |
| 06/17/2026 18:15 | 3 | 77.18 |
| 06/17/2026 18:15 | 3 | 77.18 |
| 06/17/2026 18:15 | 1 | 77.17 |
| 06/17/2026 18:14 | 7 | 77.17 |
| 06/17/2026 18:14 | 1 | 77.17 |
| 06/17/2026 18:10 | 3 | 77.23 |
| 06/17/2026 18:09 | 16 | 77.20 |
| 06/17/2026 18:09 | 1 | 77.19 |
| 06/17/2026 18:09 | 1 | 77.19 |
| 06/17/2026 18:09 | 1 | 77.19 |
| 06/17/2026 18:09 | 1 | 77.19 |
| 06/17/2026 18:09 | 1 | 77.19 |
| 06/17/2026 18:09 | 7 | 77.19 |
| 06/17/2026 18:09 | 13 | 77.21 |
| 06/17/2026 18:09 | 12 | 77.21 |
| 06/17/2026 18:08 | 37 | 77.24 |
| 06/17/2026 18:08 | 26 | 77.24 |
| 06/17/2026 18:08 | 11 | 77.24 |
| 06/17/2026 18:08 | 1 | 77.25 |
| 06/17/2026 18:08 | 32 | 77.25 |
| 06/17/2026 18:08 | 11 | 77.25 |
| 06/17/2026 18:08 | 100 | 77.26 |
| 06/17/2026 18:08 | 5 | 77.30 |
| 06/17/2026 18:08 | 12 | 77.30 |
| 06/17/2026 18:08 | 1 | 77.30 |
| 06/17/2026 18:08 | 12 | 77.27 |
| 06/17/2026 18:08 | 88 | 77.27 |
| 06/17/2026 18:08 | 1 | 77.26 |
| 06/17/2026 18:08 | 1 | 77.26 |
| 06/17/2026 18:08 | 12 | 77.26 |
| 06/17/2026 18:08 | 17 | 77.26 |
| 06/17/2026 18:08 | 4 | 77.26 |
| 06/17/2026 18:08 | 1 | 77.26 |
| 06/17/2026 18:08 | 1 | 77.26 |
| 06/17/2026 18:08 | 51 | 77.26 |
| 06/17/2026 18:08 | 15 | 77.26 |
| 06/17/2026 18:08 | 40 | 77.23 |
| 06/17/2026 18:08 | 20 | 77.23 |
| 06/17/2026 18:08 | 1 | 77.19 |
| 06/17/2026 18:08 | 1 | 77.19 |
| 06/17/2026 18:08 | 1 | 77.18 |
| 06/17/2026 18:08 | 3 | 77.17 |
| 06/17/2026 18:08 | 82 | 77.17 |
| 06/17/2026 18:08 | 18 | 77.17 |
| 06/17/2026 18:08 | 25 | 77.17 |
| 06/17/2026 18:08 | 5 | 77.17 |
| 06/17/2026 18:08 | 25 | 77.17 |
| 06/17/2026 18:08 | 25 | 77.17 |
| 06/17/2026 18:08 | 1 | 77.17 |
| 06/17/2026 18:08 | 1 | 77.17 |
| 06/17/2026 18:08 | 5 | 77.17 |
| 06/17/2026 18:08 | 4 | 77.17 |
| 06/17/2026 18:08 | 43 | 77.17 |
| 06/17/2026 18:08 | 3 | 77.17 |
| 06/17/2026 18:08 | 1 | 77.17 |
| 06/17/2026 18:08 | 1 | 77.17 |
| 06/17/2026 18:08 | 1 | 77.17 |
| 06/17/2026 18:08 | 1 | 77.17 |
| 06/17/2026 18:08 | 1 | 77.17 |
| 06/17/2026 18:08 | 1 | 77.17 |
| 06/17/2026 18:08 | 1 | 77.17 |
| 06/17/2026 18:08 | 1 | 77.17 |
| 06/17/2026 18:08 | 1 | 77.17 |
| 06/17/2026 18:08 | 1 | 77.17 |
| 06/17/2026 18:08 | 12 | 77.17 |
| 06/17/2026 18:08 | 100 | 77.17 |
| 06/17/2026 18:08 | 85 | 77.16 |
| 06/17/2026 18:07 | 2 | 77.14 |
| 06/17/2026 18:07 | 90 | 77.15 |
| 06/17/2026 18:07 | 10 | 77.15 |
| 06/17/2026 18:07 | 91 | 77.13 |
| 06/17/2026 18:07 | 64 | 77.13 |
| 06/17/2026 18:07 | 4 | 77.13 |
| 06/17/2026 18:07 | 3 | 77.13 |
| 06/17/2026 18:07 | 3 | 77.13 |
| 06/17/2026 18:07 | 12 | 77.14 |
| 06/17/2026 18:07 | 88 | 77.14 |
| 06/17/2026 18:07 | 88 | 77.14 |
| 06/17/2026 18:07 | 12 | 77.14 |
| 06/17/2026 18:07 | 1 | 77.14 |
| 06/17/2026 18:07 | 10 | 77.14 |
| 06/17/2026 18:07 | 4 | 77.14 |
| 06/17/2026 18:07 | 1 | 77.13 |
| 06/17/2026 18:06 | 10 | 77.045 |
| 06/17/2026 18:03 | 16 | 77.04 |
| 06/17/2026 18:03 | 1 | 77.03 |
| 06/17/2026 18:03 | 16 | 77.03 |
| 06/17/2026 18:03 | 1 | 77.00 |
| 06/17/2026 18:03 | 94 | 77.00 |
| 06/17/2026 18:03 | 6 | 77.00 |
| 06/17/2026 18:03 | 10 | 77.01 |
| 06/17/2026 18:03 | 12 | 77.02 |
| 06/17/2026 18:03 | 11 | 77.02 |
| 06/17/2026 18:03 | 4 | 77.03 |
| 06/17/2026 18:03 | 12 | 77.03 |
| 06/17/2026 18:03 | 100 | 77.09 |
| 06/17/2026 18:03 | 100 | 77.13 |
| 06/17/2026 18:03 | 5 | 77.12 |
| 06/17/2026 18:03 | 20 | 77.11 |
| 06/17/2026 18:03 | 100 | 77.11 |
| 06/17/2026 18:02 | 18 | 76.99 |
| 06/17/2026 18:02 | 21 | 76.99 |
| 06/17/2026 18:02 | 1 | 76.99 |
| 06/17/2026 18:02 | 1 | 76.99 |
| 06/17/2026 18:02 | 100 | 76.98 |
| 06/17/2026 18:02 | 1 | 76.98 |
| 06/17/2026 18:02 | 77 | 76.98 |
| 06/17/2026 18:02 | 89 | 76.98 |
| 06/17/2026 18:02 | 10 | 76.98 |
| 06/17/2026 18:02 | 20 | 76.98 |
| 06/17/2026 18:02 | 1 | 76.95 |
| 06/17/2026 18:02 | 6 | 76.94 |
| 06/17/2026 18:02 | 6 | 76.94 |
| 06/17/2026 18:02 | 6 | 76.93 |
| 06/17/2026 18:02 | 12 | 76.93 |
| 06/17/2026 18:02 | 32 | 76.93 |
| 06/17/2026 18:02 | 100 | 76.93 |
| 06/17/2026 18:02 | 40 | 76.92 |
| 06/17/2026 18:02 | 1 | 76.92 |
| 06/17/2026 18:02 | 10 | 76.92 |
| 06/17/2026 18:02 | 100 | 76.92 |
| 06/17/2026 18:02 | 1 | 76.92 |
| 06/17/2026 18:02 | 5 | 76.91 |
| 06/17/2026 18:01 | 55 | 76.795 |
| 06/17/2026 18:00 | 1 | 76.79 |
| 06/17/2026 18:00 | 50 | 76.92 |
| 06/17/2026 18:00 | 12 | 76.92 |
| 06/17/2026 18:00 | 10 | 76.92 |
| 06/17/2026 18:00 | 3 | 76.87 |
| 06/17/2026 18:00 | 10 | 76.87 |
| 06/17/2026 18:00 | 41 | 76.79 |
| 06/17/2026 18:00 | 8 | 76.80 |
| 06/17/2026 18:00 | 4 | 76.80 |
| 06/17/2026 18:00 | 9 | 76.80 |
| 06/17/2026 17:59 | 17 | 76.845 |
| 06/17/2026 17:59 | 1 | 76.84 |
| 06/17/2026 17:59 | 4 | 76.84 |
| 06/17/2026 17:59 | 10 | 76.84 |
| 06/17/2026 17:59 | 100 | 76.94 |
| 06/17/2026 17:59 | 1 | 76.94 |
| 06/17/2026 17:59 | 10 | 76.83 |
| 06/17/2026 17:59 | 3 | 76.88 |
| 06/17/2026 17:59 | 3 | 76.88 |
| 06/17/2026 17:59 | 3 | 76.87 |
| 06/17/2026 17:59 | 3 | 76.87 |
| 06/17/2026 17:59 | 30 | 76.83 |
| 06/17/2026 17:59 | 36 | 76.86 |
| 06/17/2026 17:59 | 3 | 76.84 |
| 06/17/2026 17:59 | 3 | 76.84 |
| 06/17/2026 17:59 | 2 | 76.83 |
| 06/17/2026 17:59 | 2 | 76.83 |
| 06/17/2026 17:59 | 16 | 76.83 |
| 06/17/2026 17:59 | 2 | 76.83 |
| 06/17/2026 17:59 | 2 | 76.82 |
| 06/17/2026 17:59 | 6 | 76.82 |
| 06/17/2026 17:59 | 22 | 76.82 |
| 06/17/2026 17:59 | 6 | 76.82 |
| 06/17/2026 17:59 | 36 | 76.82 |
| 06/17/2026 17:59 | 6 | 76.82 |
| 06/17/2026 17:59 | 22 | 76.82 |
| 06/17/2026 17:59 | 1 | 76.75 |
| 06/17/2026 17:59 | 12 | 76.80 |
| 06/17/2026 17:59 | 4 | 76.80 |
| 06/17/2026 17:59 | 104 | 76.83 |
| 06/17/2026 17:59 | 16 | 76.83 |
| 06/17/2026 17:59 | 22 | 76.84 |
| 06/17/2026 17:59 | 36 | 76.84 |
| 06/17/2026 17:59 | 22 | 76.84 |
| 06/17/2026 17:59 | 2 | 76.80 |
| 06/17/2026 17:59 | 40 | 76.82 |
| 06/17/2026 17:59 | 2 | 76.86 |
| 06/17/2026 17:59 | 4 | 76.86 |
| 06/17/2026 17:59 | 1 | 76.86 |
| 06/17/2026 17:59 | 87 | 76.89 |
| 06/17/2026 17:59 | 4 | 76.89 |
| 06/17/2026 17:59 | 6 | 76.89 |
| 06/17/2026 17:59 | 1 | 76.93 |
| 06/17/2026 17:59 | 4 | 76.93 |
| 06/17/2026 17:59 | 4 | 76.93 |
| 06/17/2026 17:59 | 200 | 76.94 |
| 06/17/2026 17:59 | 4 | 76.94 |
| 06/17/2026 17:59 | 86 | 76.93 |
| 06/17/2026 17:59 | 4 | 76.94 |
| 06/17/2026 17:59 | 10 | 76.96 |
| 06/17/2026 17:59 | 200 | 76.98 |
| 06/17/2026 17:59 | 100 | 76.98 |
| 06/17/2026 17:59 | 100 | 76.98 |
| 06/17/2026 17:59 | 100 | 76.98 |
| 06/17/2026 17:59 | 354 | 76.98 |
| 06/17/2026 17:59 | 4 | 76.98 |
| 06/17/2026 17:59 | 25 | 76.98 |
| 06/17/2026 17:59 | 36 | 76.98 |
| 06/17/2026 17:59 | 4 | 76.94 |
| 06/17/2026 17:59 | 36 | 76.98 |
| 06/17/2026 17:59 | 12 | 76.97 |
| 06/17/2026 17:59 | 4 | 76.95 |
| 06/17/2026 17:59 | 61 | 76.95 |
| 06/17/2026 17:59 | 100 | 76.95 |
| 06/17/2026 17:59 | 100 | 76.95 |
| 06/17/2026 17:59 | 4 | 76.95 |
| 06/17/2026 17:59 | 2 | 76.95 |
| 06/17/2026 17:59 | 98 | 76.95 |
| 06/17/2026 17:59 | 4 | 76.97 |
| 06/17/2026 17:59 | 4 | 76.96 |
| 06/17/2026 17:59 | 2 | 76.96 |
| 06/17/2026 17:59 | 1 | 76.96 |
| 06/17/2026 17:59 | 3 | 76.96 |
| 06/17/2026 17:59 | 2 | 76.97 |
| 06/17/2026 17:59 | 72 | 77.08 |
| 06/17/2026 17:59 | 14 | 77.02 |
| 06/17/2026 17:59 | 86 | 77.02 |
| 06/17/2026 17:59 | 1 | 77.09 |
| 06/17/2026 17:59 | 2 | 77.08 |
| 06/17/2026 17:59 | 1 | 76.96 |
| 06/17/2026 17:59 | 12 | 76.97 |
| 06/17/2026 17:59 | 3 | 76.96 |
| 06/17/2026 17:59 | 16 | 76.96 |
| 06/17/2026 17:59 | 1 | 76.96 |
| 06/17/2026 17:59 | 3 | 76.97 |
| 06/17/2026 17:59 | 31 | 76.98 |
| 06/17/2026 17:59 | 12 | 76.98 |
| 06/17/2026 17:59 | 5 | 76.98 |
| 06/17/2026 17:59 | 5 | 76.99 |
| 06/17/2026 17:59 | 4 | 76.99 |
| 06/17/2026 17:59 | 37 | 76.99 |
| 06/17/2026 17:59 | 3 | 76.99 |
| 06/17/2026 17:59 | 9 | 76.99 |
| 06/17/2026 17:59 | 10 | 77.00 |
| 06/17/2026 17:59 | 50 | 77.00 |
| 06/17/2026 17:59 | 30 | 77.00 |
| 06/17/2026 17:59 | 10 | 77.00 |
| 06/17/2026 17:59 | 2 | 77.00 |
| 06/17/2026 17:59 | 25 | 77.00 |
| 06/17/2026 17:59 | 12 | 77.03 |
| 06/17/2026 17:59 | 17 | 77.03 |
| 06/17/2026 17:59 | 1 | 77.04 |
| 06/17/2026 17:59 | 12 | 77.04 |
| 06/17/2026 17:59 | 15 | 77.08 |
| 06/17/2026 17:59 | 43 | 77.09 |
| 06/17/2026 17:59 | 42 | 77.09 |
| 06/17/2026 17:59 | 15 | 77.09 |
| 06/17/2026 17:59 | 13 | 77.09 |
| 06/17/2026 17:58 | 1 | 77.09 |
| 06/17/2026 17:58 | 3 | 77.09 |
| 06/17/2026 17:58 | 2 | 77.08 |
| 06/17/2026 17:57 | 1 | 77.08 |
| 06/17/2026 17:56 | 1 | 77.18 |
| 06/17/2026 17:56 | 2 | 77.18 |
| 06/17/2026 17:55 | 10 | 77.135 |
| 06/17/2026 17:55 | 10 | 77.135 |
| 06/17/2026 17:55 | 11 | 77.135 |
| 06/17/2026 17:55 | 10 | 77.135 |
| 06/17/2026 17:55 | 11 | 77.135 |
| 06/17/2026 17:54 | 15 | 77.135 |
| 06/17/2026 17:54 | 22 | 77.14 |
| 06/17/2026 17:54 | 10 | 77.14 |
| 06/17/2026 17:54 | 3 | 77.14 |
| 06/17/2026 17:53 | 13 | 77.14 |
| 06/17/2026 17:53 | 13 | 77.14 |
| 06/17/2026 17:53 | 13 | 77.14 |
| 06/17/2026 17:53 | 54 | 77.14 |
| 06/17/2026 17:53 | 2 | 77.14 |
| 06/17/2026 17:53 | 8 | 77.185 |
| 06/17/2026 17:53 | 1 | 77.14 |
| 06/17/2026 17:53 | 22 | 77.185 |
| 06/17/2026 17:53 | 2 | 77.17 |
| 06/17/2026 17:52 | 1 | 77.18 |
| 06/17/2026 17:52 | 1 | 77.27 |
| 06/17/2026 17:52 | 12 | 77.19 |
| 06/17/2026 17:51 | 20 | 77.26 |
| 06/17/2026 17:51 | 4 | 77.26 |
| 06/17/2026 17:51 | 8 | 77.25 |
| 06/17/2026 17:51 | 20 | 77.24 |
| 06/17/2026 17:51 | 12 | 77.24 |
| 06/17/2026 17:51 | 8 | 77.23 |
| 06/17/2026 17:51 | 1 | 77.22 |
| 06/17/2026 17:51 | 3 | 77.22 |
| 06/17/2026 17:51 | 1 | 77.22 |
| 06/17/2026 17:51 | 4 | 77.22 |
| 06/17/2026 17:51 | 2 | 77.14 |
| 06/17/2026 17:51 | 1 | 77.14 |
| 06/17/2026 17:51 | 70 | 77.15 |
| 06/17/2026 17:51 | 1 | 77.15 |
| 06/17/2026 17:50 | 1 | 77.18 |
| 06/17/2026 17:50 | 34 | 77.18 |
| 06/17/2026 17:50 | 50 | 77.28 |
| 06/17/2026 17:48 | 1 | 77.29 |
| 06/17/2026 17:48 | 1 | 77.29 |
| 06/17/2026 17:48 | 100 | 77.29 |
| 06/17/2026 17:48 | 2 | 77.28 |
| 06/17/2026 17:48 | 1 | 77.215 |
| 06/17/2026 17:48 | 1 | 77.215 |
| 06/17/2026 17:48 | 57 | 77.27 |
| 06/17/2026 17:48 | 50 | 77.21 |
| 06/17/2026 17:45 | 15 | 77.21 |
| 06/17/2026 17:44 | 1 | 77.22 |
| 06/17/2026 17:44 | 13 | 77.20 |
| 06/17/2026 17:43 | 57 | 77.16 |
| 06/17/2026 17:43 | 1 | 77.21 |
| 06/17/2026 17:43 | 50 | 77.21 |
| 06/17/2026 17:43 | 81 | 77.20 |
| 06/17/2026 17:43 | 31 | 77.20 |
| 06/17/2026 17:43 | 9 | 77.20 |
| 06/17/2026 17:43 | 95 | 77.19 |
| 06/17/2026 17:43 | 67 | 77.18 |
| 06/17/2026 17:43 | 30 | 77.18 |
| 06/17/2026 17:43 | 1 | 77.18 |
| 06/17/2026 17:43 | 69 | 77.18 |
| 06/17/2026 17:43 | 31 | 77.18 |
| 06/17/2026 17:43 | 5 | 77.17 |
| 06/17/2026 17:43 | 98 | 77.17 |
| 06/17/2026 17:43 | 1 | 77.09 |
| 06/17/2026 17:42 | 98 | 77.17 |
| 06/17/2026 17:40 | 13 | 77.10 |
| 06/17/2026 17:40 | 43 | 77.05 |
| 06/17/2026 17:40 | 13 | 77.05 |
| 06/17/2026 17:40 | 30 | 77.05 |
| 06/17/2026 17:40 | 100 | 77.05 |
| 06/17/2026 17:40 | 55 | 77.06 |
| 06/17/2026 17:39 | 1 | 77.08 |
| 06/17/2026 17:39 | 36 | 77.07 |
| 06/17/2026 17:37 | 1 | 77.14 |
| 06/17/2026 17:37 | 4 | 77.14 |
| 06/17/2026 17:37 | 17 | 77.15 |
| 06/17/2026 17:37 | 16 | 77.15 |
| 06/17/2026 17:37 | 40 | 77.15 |
| 06/17/2026 17:37 | 6 | 77.19 |
| 06/17/2026 17:37 | 6 | 77.19 |
| 06/17/2026 17:37 | 42 | 77.20 |
| 06/17/2026 17:37 | 20 | 77.26 |
| 06/17/2026 17:36 | 2 | 77.30 |
| 06/17/2026 17:36 | 20 | 77.31 |
| 06/17/2026 17:35 | 13 | 77.34 |
| 06/17/2026 17:35 | 15 | 77.37 |
| 06/17/2026 17:34 | 10 | 77.31 |
| 06/17/2026 17:34 | 2 | 77.32 |
| 06/17/2026 17:34 | 2 | 77.36 |
| 06/17/2026 17:34 | 40 | 77.335 |
| 06/17/2026 17:34 | 2 | 77.33 |
| 06/17/2026 17:34 | 1 | 77.30 |
| 06/17/2026 17:34 | 13 | 77.30 |
| 06/17/2026 17:34 | 4 | 77.30 |
| 06/17/2026 17:34 | 5 | 77.30 |
| 06/17/2026 17:34 | 24 | 77.30 |
| 06/17/2026 17:34 | 1 | 77.30 |
| 06/17/2026 17:34 | 1 | 77.30 |
| 06/17/2026 17:34 | 1 | 77.30 |
| 06/17/2026 17:34 | 35 | 77.30 |
| 06/17/2026 17:34 | 6 | 77.30 |
| 06/17/2026 17:34 | 3 | 77.30 |
| 06/17/2026 17:34 | 1 | 77.30 |
| 06/17/2026 17:34 | 1 | 77.30 |
| 06/17/2026 17:34 | 1 | 77.30 |
| 06/17/2026 17:34 | 1 | 77.30 |
| 06/17/2026 17:34 | 1 | 77.30 |
| 06/17/2026 17:34 | 1 | 77.30 |
| 06/17/2026 17:34 | 1 | 77.30 |
| 06/17/2026 17:34 | 4 | 77.30 |
| 06/17/2026 17:34 | 1 | 77.30 |
| 06/17/2026 17:34 | 1 | 77.30 |
| 06/17/2026 17:34 | 85 | 77.29 |
| 06/17/2026 17:33 | 100 | 77.28 |
| 06/17/2026 17:33 | 10 | 77.29 |
| 06/17/2026 17:33 | 40 | 77.29 |
| 06/17/2026 17:33 | 4 | 77.29 |
| 06/17/2026 17:33 | 10 | 77.29 |
| 06/17/2026 17:33 | 13 | 77.29 |
| 06/17/2026 17:33 | 23 | 77.29 |
| 06/17/2026 17:33 | 49 | 77.29 |
| 06/17/2026 17:33 | 28 | 77.29 |
| 06/17/2026 17:33 | 99 | 77.28 |
| 06/17/2026 17:31 | 40 | 77.28 |
| 06/17/2026 17:31 | 18 | 77.27 |
| 06/17/2026 17:31 | 1 | 77.22 |
| 06/17/2026 17:31 | 13 | 77.22 |
| 06/17/2026 17:31 | 1 | 77.22 |
| 06/17/2026 17:30 | 100 | 77.18 |
| 06/17/2026 17:29 | 20 | 77.21 |
| 06/17/2026 17:28 | 2 | 77.12 |
| 06/17/2026 17:28 | 98 | 77.12 |
| 06/17/2026 17:28 | 2 | 77.11 |
| 06/17/2026 17:28 | 21 | 77.11 |
| 06/17/2026 17:28 | 20 | 77.07 |
| 06/17/2026 17:28 | 1 | 77.07 |
| 06/17/2026 17:28 | 10 | 77.10 |
| 06/17/2026 17:28 | 26 | 77.09 |
| 06/17/2026 17:28 | 26 | 77.09 |
| 06/17/2026 17:28 | 100 | 77.08 |
| 06/17/2026 17:28 | 1 | 77.07 |
| 06/17/2026 17:28 | 200 | 77.07 |
| 06/17/2026 17:27 | 9 | 77.03 |
| 06/17/2026 17:27 | 9 | 77.02 |
| 06/17/2026 17:27 | 2 | 77.01 |
| 06/17/2026 17:27 | 56 | 77.01 |
| 06/17/2026 17:27 | 4 | 77.01 |
| 06/17/2026 17:27 | 10 | 76.95 |
| 06/17/2026 17:27 | 16 | 76.95 |
| 06/17/2026 17:27 | 64 | 76.95 |
| 06/17/2026 17:27 | 100 | 76.95 |
| 06/17/2026 17:27 | 10 | 76.95 |
| 06/17/2026 17:27 | 77 | 76.95 |
| 06/17/2026 17:27 | 10 | 76.95 |
| 06/17/2026 17:27 | 13 | 76.95 |
| 06/17/2026 17:27 | 4 | 76.95 |
| 06/17/2026 17:26 | 1 | 76.89 |
| 06/17/2026 17:26 | 3 | 76.88 |
| 06/17/2026 17:26 | 1 | 76.89 |
| 06/17/2026 17:26 | 5 | 76.89 |
| 06/17/2026 17:26 | 7 | 76.90 |
| 06/17/2026 17:26 | 32 | 76.90 |
| 06/17/2026 17:26 | 1 | 76.90 |
| 06/17/2026 17:26 | 39 | 76.91 |
| 06/17/2026 17:26 | 20 | 76.97 |
| 06/17/2026 17:26 | 75 | 76.95 |
| 06/17/2026 17:26 | 241 | 77.00 |
| 06/17/2026 17:26 | 15 | 77.00 |
| 06/17/2026 17:26 | 94 | 77.00 |
| 06/17/2026 17:26 | 100 | 77.00 |
| 06/17/2026 17:26 | 50 | 77.00 |
| 06/17/2026 17:26 | 94 | 77.00 |
| 06/17/2026 17:26 | 90 | 77.00 |
| 06/17/2026 17:26 | 100 | 77.00 |
| 06/17/2026 17:26 | 99 | 77.00 |
| 06/17/2026 17:26 | 1 | 77.00 |
| 06/17/2026 17:26 | 100 | 76.98 |
| 06/17/2026 17:26 | 12 | 76.95 |
| 06/17/2026 17:26 | 18 | 77.00 |
| 06/17/2026 17:26 | 7 | 77.00 |
| 06/17/2026 17:26 | 7 | 77.00 |
| 06/17/2026 17:26 | 10 | 77.00 |
| 06/17/2026 17:26 | 1 | 77.00 |
| 06/17/2026 17:26 | 24 | 77.00 |
| 06/17/2026 17:26 | 23 | 77.00 |
| 06/17/2026 17:26 | 100 | 77.02 |
| 06/17/2026 17:26 | 10 | 77.00 |
| 06/17/2026 17:26 | 3 | 76.98 |
| 06/17/2026 17:26 | 12 | 76.98 |
| 06/17/2026 17:26 | 1 | 76.98 |
| 06/17/2026 17:26 | 8 | 76.99 |
| 06/17/2026 17:26 | 90 | 77.06 |
| 06/17/2026 17:26 | 24 | 76.99 |
| 06/17/2026 17:26 | 23 | 76.99 |
| 06/17/2026 17:26 | 12 | 77.01 |
| 06/17/2026 17:26 | 60 | 77.01 |
| 06/17/2026 17:26 | 17 | 77.07 |
| 06/17/2026 17:26 | 5 | 77.10 |
| 06/17/2026 17:26 | 5 | 77.10 |
| 06/17/2026 17:26 | 50 | 77.10 |
| 06/17/2026 17:26 | 5 | 77.10 |
| 06/17/2026 17:26 | 36 | 77.10 |
| 06/17/2026 17:26 | 100 | 77.11 |
| 06/17/2026 17:26 | 10 | 77.11 |
| 06/17/2026 17:26 | 5 | 77.11 |
| 06/17/2026 17:26 | 100 | 77.11 |
| 06/17/2026 17:25 | 17 | 77.21 |
| 06/17/2026 17:25 | 12 | 77.14 |
| 06/17/2026 17:25 | 100 | 77.20 |
| 06/17/2026 17:24 | 28 | 77.14 |
| 06/17/2026 17:24 | 2 | 77.15 |
| 06/17/2026 17:23 | 100 | 77.26 |
| 06/17/2026 17:23 | 40 | 77.21 |
| 06/17/2026 17:23 | 40 | 77.21 |
| 06/17/2026 17:23 | 100 | 77.21 |
| 06/17/2026 17:23 | 100 | 77.21 |
| 06/17/2026 17:23 | 30 | 77.22 |
| 06/17/2026 17:23 | 1 | 77.21 |
| 06/17/2026 17:23 | 18 | 77.21 |
| 06/17/2026 17:23 | 1 | 77.20 |
| 06/17/2026 17:22 | 1 | 77.19 |
| 06/17/2026 17:21 | 1 | 77.19 |
| 06/17/2026 17:20 | 10 | 77.09 |
| 06/17/2026 17:20 | 30 | 77.09 |
| 06/17/2026 17:20 | 20 | 77.08 |
| 06/17/2026 17:20 | 2 | 77.16 |
| 06/17/2026 17:19 | 100 | 77.08 |
| 06/17/2026 17:19 | 100 | 77.09 |
| 06/17/2026 17:19 | 28 | 77.11 |
| 06/17/2026 17:19 | 1 | 77.11 |
| 06/17/2026 17:19 | 12 | 77.16 |
| 06/17/2026 17:19 | 100 | 77.16 |
| 06/17/2026 17:19 | 6 | 77.14 |
| 06/17/2026 17:19 | 32 | 77.14 |
| 06/17/2026 17:19 | 2 | 77.14 |
| 06/17/2026 17:19 | 30 | 77.14 |
| 06/17/2026 17:19 | 12 | 77.14 |
| 06/17/2026 17:19 | 20 | 77.14 |
| 06/17/2026 17:19 | 1 | 77.13 |
| 06/17/2026 17:19 | 1 | 77.13 |
| 06/17/2026 17:19 | 1 | 77.13 |
| 06/17/2026 17:19 | 100 | 77.13 |
| 06/17/2026 17:18 | 10 | 77.06 |
| 06/17/2026 17:18 | 10 | 77.06 |
| 06/17/2026 17:18 | 10 | 77.06 |
| 06/17/2026 17:18 | 10 | 77.06 |
| 06/17/2026 17:18 | 100 | 77.06 |
| 06/17/2026 17:18 | 4 | 77.05 |
| 06/17/2026 17:18 | 96 | 77.05 |
| 06/17/2026 17:18 | 3 | 77.05 |
| 06/17/2026 17:18 | 1 | 77.04 |
| 06/17/2026 17:17 | 1 | 76.99 |
| 06/17/2026 17:17 | 1 | 77.04 |
| 06/17/2026 17:17 | 1 | 77.04 |
| 06/17/2026 17:16 | 50 | 77.04 |
| 06/17/2026 17:16 | 30 | 77.03 |
| 06/17/2026 17:15 | 100 | 77.05 |
| 06/17/2026 17:15 | 1 | 77.04 |
| 06/17/2026 17:15 | 10 | 76.955 |
| 06/17/2026 17:15 | 10 | 76.955 |
| 06/17/2026 17:15 | 10 | 76.955 |
| 06/17/2026 17:15 | 10 | 76.955 |
| 06/17/2026 17:15 | 10 | 76.955 |
| 06/17/2026 17:15 | 1 | 77.00 |
| 06/17/2026 17:15 | 4 | 77.00 |
| 06/17/2026 17:15 | 1 | 77.00 |
| 06/17/2026 17:15 | 1 | 77.00 |
| 06/17/2026 17:15 | 1 | 77.00 |
| 06/17/2026 17:15 | 4 | 77.00 |
| 06/17/2026 17:15 | 1 | 77.00 |
| 06/17/2026 17:15 | 1 | 77.00 |
| 06/17/2026 17:14 | 1 | 77.04 |
| 06/17/2026 17:14 | 20 | 77.04 |
| 06/17/2026 17:14 | 100 | 77.03 |
| 06/17/2026 17:14 | 34 | 77.01 |
| 06/17/2026 17:14 | 66 | 77.01 |
| 06/17/2026 17:14 | 100 | 77.01 |
| 06/17/2026 17:14 | 4 | 77.00 |
| 06/17/2026 17:14 | 30 | 76.99 |
| 06/17/2026 17:14 | 40 | 76.98 |
| 06/17/2026 17:14 | 2 | 76.98 |
| 06/17/2026 17:14 | 1 | 76.98 |
| 06/17/2026 17:14 | 84 | 76.98 |
| 06/17/2026 17:13 | 2 | 76.905 |
| 06/17/2026 17:13 | 16 | 76.98 |
| 06/17/2026 17:13 | 5 | 76.94 |
| 06/17/2026 17:12 | 1 | 76.87 |
| 06/17/2026 17:11 | 35 | 76.94 |
| 06/17/2026 17:11 | 65 | 76.94 |
| 06/17/2026 17:11 | 100 | 76.94 |
| 06/17/2026 17:11 | 63 | 76.92 |
| 06/17/2026 17:11 | 37 | 76.92 |
| 06/17/2026 17:11 | 1 | 76.91 |
| 06/17/2026 17:11 | 1 | 76.91 |
| 06/17/2026 17:11 | 1 | 76.91 |
| 06/17/2026 17:11 | 116 | 76.91 |
| 06/17/2026 17:11 | 1 | 76.91 |
| 06/17/2026 17:11 | 100 | 76.91 |
| 06/17/2026 17:11 | 2 | 76.90 |
| 06/17/2026 17:10 | 67 | 76.86 |
| 06/17/2026 17:10 | 1 | 76.86 |
| 06/17/2026 17:10 | 2 | 76.805 |
| 06/17/2026 17:09 | 100 | 76.78 |
| 06/17/2026 17:09 | 11 | 76.81 |
| 06/17/2026 17:09 | 1 | 76.81 |
| 06/17/2026 17:09 | 38 | 76.81 |
| 06/17/2026 17:09 | 2 | 76.80 |
| 06/17/2026 17:06 | 2 | 76.82 |
| 06/17/2026 17:06 | 38 | 76.82 |
| 06/17/2026 17:05 | 10 | 76.81 |
| 06/17/2026 17:04 | 7 | 76.82 |
| 06/17/2026 17:04 | 55 | 76.82 |
| 06/17/2026 17:04 | 100 | 76.82 |
| 06/17/2026 17:04 | 90 | 76.76 |
| 06/17/2026 17:04 | 100 | 76.75 |
| 06/17/2026 17:04 | 400 | 76.75 |
| 06/17/2026 17:04 | 270 | 76.75 |
| 06/17/2026 17:04 | 14 | 76.78 |
| 06/17/2026 17:04 | 14 | 76.78 |
| 06/17/2026 17:04 | 14 | 76.79 |
| 06/17/2026 17:04 | 14 | 76.79 |
| 06/17/2026 17:04 | 15 | 76.80 |
| 06/17/2026 17:04 | 100 | 76.81 |
| 06/17/2026 17:04 | 3 | 76.81 |
| 06/17/2026 17:04 | 7 | 76.81 |
| 06/17/2026 17:04 | 25 | 76.81 |
| 06/17/2026 17:04 | 5 | 76.83 |
| 06/17/2026 17:04 | 39 | 76.85 |
| 06/17/2026 17:04 | 15 | 76.87 |
| 06/17/2026 17:04 | 100 | 76.92 |
| 06/17/2026 17:04 | 17 | 76.95 |
| 06/17/2026 17:04 | 12 | 76.98 |
| 06/17/2026 17:04 | 60 | 76.98 |
| 06/17/2026 17:04 | 1 | 77.18 |
| 06/17/2026 17:04 | 99 | 77.18 |
| 06/17/2026 17:04 | 1 | 77.18 |
| 06/17/2026 17:04 | 8 | 77.13 |
| 06/17/2026 17:04 | 12 | 77.16 |
| 06/17/2026 17:04 | 1 | 77.16 |
| 06/17/2026 17:04 | 2 | 77.12 |
| 06/17/2026 17:04 | 10 | 77.10 |
| 06/17/2026 17:04 | 12 | 77.15 |
| 06/17/2026 17:04 | 20 | 77.15 |
| 06/17/2026 17:04 | 12 | 77.14 |
| 06/17/2026 17:04 | 1 | 77.14 |
| 06/17/2026 17:04 | 13 | 77.13 |
| 06/17/2026 17:04 | 12 | 77.13 |
| 06/17/2026 17:04 | 1 | 77.13 |
| 06/17/2026 17:04 | 10 | 77.11 |
| 06/17/2026 17:04 | 12 | 77.10 |
| 06/17/2026 17:04 | 2 | 77.10 |
| 06/17/2026 17:04 | 100 | 77.06 |
| 06/17/2026 17:04 | 10 | 77.05 |
| 06/17/2026 17:04 | 10 | 77.05 |
| 06/17/2026 17:04 | 115 | 77.05 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 4 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 3 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 46 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 23 | 77.02 |
| 06/17/2026 17:04 | 50 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 13 | 77.02 |
| 06/17/2026 17:04 | 3 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 4 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.02 |
| 06/17/2026 17:04 | 1 | 77.01 |
| 06/17/2026 17:04 | 5 | 76.96 |
| 06/17/2026 17:03 | 96 | 77.05 |
| 06/17/2026 17:03 | 4 | 77.05 |
| 06/17/2026 17:02 | 1 | 77.00 |
| 06/17/2026 17:02 | 5 | 76.955 |
| 06/17/2026 17:01 | 13 | 76.98 |
| 06/17/2026 17:01 | 19 | 76.98 |
| 06/17/2026 17:01 | 2 | 76.98 |
| 06/17/2026 16:59 | 5 | 76.96 |
| 06/17/2026 16:59 | 1 | 77.03 |
| 06/17/2026 16:59 | 97 | 77.01 |
| 06/17/2026 16:59 | 3 | 77.01 |
| 06/17/2026 16:58 | 2 | 76.87 |
| 06/17/2026 16:57 | 2 | 76.93 |
| 06/17/2026 16:56 | 11 | 77.06 |
| 06/17/2026 16:56 | 15 | 77.05 |
| 06/17/2026 16:56 | 100 | 77.05 |
| 06/17/2026 16:55 | 1 | 77.04 |
| 06/17/2026 16:55 | 100 | 77.01 |
| 06/17/2026 16:55 | 30 | 77.11 |
| 06/17/2026 16:55 | 70 | 77.10 |
| 06/17/2026 16:54 | 8 | 77.11 |
| 06/17/2026 16:54 | 1 | 77.10 |
| 06/17/2026 16:54 | 1 | 77.10 |
| 06/17/2026 16:54 | 2 | 77.10 |
| 06/17/2026 16:54 | 52 | 76.97 |
| 06/17/2026 16:53 | 2 | 76.965 |
| 06/17/2026 16:52 | 50 | 77.06 |
| 06/17/2026 16:52 | 83 | 77.06 |
| 06/17/2026 16:52 | 12 | 77.06 |
| 06/17/2026 16:52 | 114 | 77.06 |
| 06/17/2026 16:52 | 31 | 77.06 |
| 06/17/2026 16:52 | 99 | 77.05 |
| 06/17/2026 16:52 | 1 | 77.05 |
| 06/17/2026 16:51 | 100 | 76.91 |
| 06/17/2026 16:51 | 100 | 76.91 |
| 06/17/2026 16:51 | 300 | 76.91 |
| 06/17/2026 16:51 | 100 | 76.91 |
| 06/17/2026 16:51 | 100 | 76.91 |
| 06/17/2026 16:51 | 100 | 76.88 |
| 06/17/2026 16:51 | 15 | 76.97 |
| 06/17/2026 16:51 | 65 | 76.94 |
| 06/17/2026 16:51 | 58 | 76.94 |
| 06/17/2026 16:51 | 30 | 76.94 |
| 06/17/2026 16:51 | 60 | 76.94 |
| 06/17/2026 16:51 | 43 | 76.94 |
| 06/17/2026 16:51 | 177 | 76.94 |
| 06/17/2026 16:51 | 63 | 76.94 |
| 06/17/2026 16:51 | 60 | 76.94 |
| 06/17/2026 16:51 | 14 | 76.94 |
| 06/17/2026 16:51 | 43 | 76.94 |
| 06/17/2026 16:51 | 17 | 76.94 |
| 06/17/2026 16:51 | 100 | 76.96 |
| 06/17/2026 16:51 | 1 | 76.96 |
| 06/17/2026 16:51 | 89 | 76.96 |
| 06/17/2026 16:51 | 60 | 76.97 |
| 06/17/2026 16:50 | 1 | 77.10 |
| 06/17/2026 16:50 | 100 | 77.13 |
| 06/17/2026 16:50 | 1 | 77.13 |
| 06/17/2026 16:50 | 4 | 77.12 |
| 06/17/2026 16:50 | 20 | 77.11 |
| 06/17/2026 16:50 | 53 | 77.09 |
| 06/17/2026 16:50 | 20 | 77.09 |
| 06/17/2026 16:50 | 1 | 77.08 |
| 06/17/2026 16:50 | 5 | 77.08 |
| 06/17/2026 16:50 | 95 | 77.08 |
| 06/17/2026 16:50 | 5 | 77.07 |
| 06/17/2026 16:50 | 1 | 77.07 |
| 06/17/2026 16:48 | 2 | 76.92 |
| 06/17/2026 16:48 | 4 | 76.89 |
| 06/17/2026 16:47 | 280 | 76.75 |
| 06/17/2026 16:47 | 50 | 76.75 |
| 06/17/2026 16:47 | 61 | 76.75 |
| 06/17/2026 16:47 | 23 | 76.75 |
| 06/17/2026 16:47 | 16 | 76.75 |
| 06/17/2026 16:47 | 1 | 76.76 |
| 06/17/2026 16:47 | 8 | 76.76 |
| 06/17/2026 16:47 | 11 | 76.76 |
| 06/17/2026 16:47 | 100 | 76.80 |
| 06/17/2026 16:47 | 26 | 76.80 |
| 06/17/2026 16:47 | 100 | 76.80 |
| 06/17/2026 16:47 | 20 | 76.89 |
| 06/17/2026 16:47 | 4 | 76.89 |
| 06/17/2026 16:47 | 38 | 76.90 |
| 06/17/2026 16:47 | 5 | 76.90 |
| 06/17/2026 16:47 | 4 | 76.90 |
| 06/17/2026 16:47 | 12 | 76.91 |
| 06/17/2026 16:47 | 7 | 76.91 |
| 06/17/2026 16:47 | 33 | 76.91 |
| 06/17/2026 16:47 | 55 | 77.24 |
| 06/17/2026 16:47 | 150 | 77.23 |
| 06/17/2026 16:47 | 53 | 77.21 |
| 06/17/2026 16:46 | 20 | 77.10 |
| 06/17/2026 16:46 | 742 | 77.13 |
| 06/17/2026 16:46 | 20 | 77.13 |
| 06/17/2026 16:46 | 18 | 77.13 |
| 06/17/2026 16:46 | 20 | 77.13 |
| 06/17/2026 16:46 | 1 | 77.17 |
| 06/17/2026 16:45 | 95 | 77.17 |
| 06/17/2026 16:44 | 1 | 77.19 |
| 06/17/2026 16:44 | 1 | 77.19 |
| 06/17/2026 16:44 | 1 | 77.19 |
| 06/17/2026 16:44 | 20 | 77.18 |
| 06/17/2026 16:44 | 55 | 77.18 |
| 06/17/2026 16:43 | 1 | 77.14 |
| 06/17/2026 16:43 | 17 | 77.15 |
| 06/17/2026 16:43 | 5 | 77.15 |
| 06/17/2026 16:43 | 22 | 77.14 |
| 06/17/2026 16:43 | 1 | 77.07 |
| 06/17/2026 16:43 | 5 | 77.07 |
| 06/17/2026 16:42 | 1 | 77.00 |
| 06/17/2026 16:42 | 99 | 77.00 |
| 06/17/2026 16:42 | 1 | 76.99 |
| 06/17/2026 16:41 | 99 | 77.00 |
| 06/17/2026 16:41 | 45 | 77.00 |
| 06/17/2026 16:41 | 18 | 76.96 |
| 06/17/2026 16:41 | 5 | 76.97 |
| 06/17/2026 16:41 | 29 | 76.98 |
| 06/17/2026 16:41 | 13 | 76.98 |
| 06/17/2026 16:41 | 156 | 77.00 |
| 06/17/2026 16:41 | 200 | 77.00 |
| 06/17/2026 16:40 | 5 | 77.12 |
| 06/17/2026 16:40 | 15 | 77.12 |
| 06/17/2026 16:40 | 2 | 77.12 |
| 06/17/2026 16:40 | 2 | 77.12 |
| 06/17/2026 16:40 | 5 | 77.13 |
| 06/17/2026 16:40 | 2 | 77.13 |
| 06/17/2026 16:40 | 8 | 77.13 |
| 06/17/2026 16:40 | 11 | 77.13 |
| 06/17/2026 16:40 | 40 | 77.13 |
| 06/17/2026 16:40 | 200 | 77.13 |
| 06/17/2026 16:40 | 7 | 77.14 |
| 06/17/2026 16:40 | 6 | 77.19 |
| 06/17/2026 16:40 | 60 | 77.24 |
| 06/17/2026 16:40 | 50 | 77.30 |
| 06/17/2026 16:40 | 63 | 77.46 |
| 06/17/2026 16:39 | 60 | 77.48 |
| 06/17/2026 16:39 | 50 | 77.33 |
| 06/17/2026 16:39 | 6 | 77.38 |
| 06/17/2026 16:39 | 63 | 77.48 |
| 06/17/2026 16:38 | 18 | 77.37 |
| 06/17/2026 16:38 | 50 | 77.37 |
| 06/17/2026 16:38 | 100 | 77.37 |
| 06/17/2026 16:38 | 1 | 77.37 |
| 06/17/2026 16:38 | 100 | 77.37 |
| 06/17/2026 16:38 | 5 | 77.29 |
| 06/17/2026 16:38 | 4 | 77.29 |
| 06/17/2026 16:38 | 2 | 77.29 |
| 06/17/2026 16:38 | 9 | 77.27 |
| 06/17/2026 16:38 | 11 | 77.27 |
| 06/17/2026 16:38 | 20 | 77.27 |
| 06/17/2026 16:38 | 1 | 77.27 |
| 06/17/2026 16:38 | 3 | 77.24 |
| 06/17/2026 16:38 | 1 | 77.24 |
| 06/17/2026 16:38 | 100 | 77.24 |
| 06/17/2026 16:38 | 3 | 77.23 |
| 06/17/2026 16:37 | 6 | 77.20 |
| 06/17/2026 16:37 | 10 | 77.13 |
| 06/17/2026 16:37 | 10 | 77.13 |
| 06/17/2026 16:37 | 1 | 77.13 |
| 06/17/2026 16:37 | 100 | 77.13 |
| 06/17/2026 16:37 | 4 | 77.12 |
| 06/17/2026 16:37 | 17 | 77.19 |
| 06/17/2026 16:36 | 43 | 77.18 |
| 06/17/2026 16:36 | 34 | 77.12 |
| 06/17/2026 16:36 | 1 | 77.12 |
| 06/17/2026 16:36 | 1 | 77.13 |
| 06/17/2026 16:36 | 1 | 77.15 |
| 06/17/2026 16:36 | 13 | 77.15 |
| 06/17/2026 16:36 | 1 | 77.08 |
| 06/17/2026 16:36 | 100 | 77.07 |
| 06/17/2026 16:36 | 100 | 77.04 |
| 06/17/2026 16:36 | 20 | 77.04 |
| 06/17/2026 16:36 | 8 | 77.04 |
| 06/17/2026 16:36 | 12 | 77.04 |
| 06/17/2026 16:36 | 40 | 77.05 |
| 06/17/2026 16:36 | 200 | 77.08 |
| 06/17/2026 16:36 | 12 | 77.08 |
| 06/17/2026 16:36 | 60 | 77.08 |
| 06/17/2026 16:36 | 8 | 77.165 |
| 06/17/2026 16:36 | 10 | 77.165 |
| 06/17/2026 16:36 | 10 | 77.165 |
| 06/17/2026 16:36 | 72 | 77.165 |
| 06/17/2026 16:35 | 2 | 77.165 |
| 06/17/2026 16:35 | 10 | 77.165 |
| 06/17/2026 16:35 | 58 | 77.24 |
| 06/17/2026 16:34 | 2 | 77.21 |
| 06/17/2026 16:34 | 12 | 77.28 |
| 06/17/2026 16:34 | 91 | 77.28 |
| 06/17/2026 16:34 | 100 | 77.26 |
| 06/17/2026 16:34 | 100 | 77.23 |
| 06/17/2026 16:34 | 174 | 77.26 |
| 06/17/2026 16:34 | 1 | 77.26 |
| 06/17/2026 16:34 | 1 | 77.26 |
| 06/17/2026 16:34 | 40 | 77.26 |
| 06/17/2026 16:34 | 12 | 77.26 |
| 06/17/2026 16:34 | 10 | 77.25 |
| 06/17/2026 16:34 | 10 | 77.25 |
| 06/17/2026 16:34 | 10 | 77.25 |
| 06/17/2026 16:34 | 10 | 77.25 |
| 06/17/2026 16:34 | 3 | 77.25 |
| 06/17/2026 16:34 | 1 | 77.24 |
| 06/17/2026 16:34 | 12 | 77.24 |
| 06/17/2026 16:34 | 13 | 77.19 |
| 06/17/2026 16:32 | 10 | 77.15 |
| 06/17/2026 16:32 | 2 | 77.15 |
| 06/17/2026 16:32 | 3 | 77.15 |
| 06/17/2026 16:32 | 100 | 77.15 |
| 06/17/2026 16:32 | 55 | 77.16 |
| 06/17/2026 16:32 | 15 | 77.16 |
| 06/17/2026 16:32 | 33 | 77.16 |
| 06/17/2026 16:32 | 12 | 77.16 |
| 06/17/2026 16:32 | 100 | 77.19 |
| 06/17/2026 16:32 | 76 | 77.26 |
| 06/17/2026 16:32 | 50 | 77.26 |
| 06/17/2026 16:32 | 26 | 77.26 |
| 06/17/2026 16:32 | 100 | 77.27 |
| 06/17/2026 16:32 | 1 | 77.36 |
| 06/17/2026 16:32 | 1 | 77.36 |
| 06/17/2026 16:32 | 2 | 77.36 |
| 06/17/2026 16:31 | 65 | 77.30 |
| 06/17/2026 16:31 | 100 | 77.37 |
| 06/17/2026 16:31 | 9 | 77.49 |
| 06/17/2026 16:31 | 48 | 77.49 |
| 06/17/2026 16:31 | 80 | 77.43 |
| 06/17/2026 16:31 | 100 | 77.43 |
| 06/17/2026 16:31 | 5 | 77.40 |
| 06/17/2026 16:31 | 41 | 77.40 |
| 06/17/2026 16:31 | 100 | 77.37 |
| 06/17/2026 16:31 | 100 | 77.37 |
| 06/17/2026 16:31 | 100 | 77.31 |
| 06/17/2026 16:31 | 5 | 77.31 |
| 06/17/2026 16:31 | 30 | 77.29 |
| 06/17/2026 16:31 | 30 | 77.29 |
| 06/17/2026 16:31 | 1 | 77.25 |
| 06/17/2026 16:31 | 4 | 77.23 |
| 06/17/2026 16:31 | 51 | 77.23 |
| 06/17/2026 16:31 | 16 | 77.23 |
| 06/17/2026 16:31 | 1 | 77.23 |
| 06/17/2026 16:31 | 1 | 77.23 |
| 06/17/2026 16:31 | 1 | 77.23 |
| 06/17/2026 16:31 | 1 | 77.23 |
| 06/17/2026 16:31 | 1 | 77.23 |
| 06/17/2026 16:31 | 3 | 77.23 |
| 06/17/2026 16:31 | 4 | 77.23 |
| 06/17/2026 16:31 | 1 | 77.23 |
| 06/17/2026 16:31 | 100 | 77.23 |
| 06/17/2026 16:31 | 1 | 77.17 |
| 06/17/2026 16:30 | 20 | 77.10 |
| 06/17/2026 16:29 | 20 | 77.10 |
| 06/17/2026 16:29 | 20 | 77.05 |
| 06/17/2026 16:29 | 21 | 77.03 |
| 06/17/2026 16:29 | 21 | 77.03 |
| 06/17/2026 16:29 | 2 | 77.01 |
| 06/17/2026 16:29 | 1 | 77.01 |
| 06/17/2026 16:29 | 100 | 77.01 |
| 06/17/2026 16:29 | 42 | 77.01 |
| 06/17/2026 16:29 | 58 | 77.01 |
| 06/17/2026 16:29 | 38 | 77.00 |
| 06/17/2026 16:29 | 2 | 77.00 |
| 06/17/2026 16:29 | 20 | 77.00 |
| 06/17/2026 16:29 | 49 | 77.01 |
| 06/17/2026 16:28 | 12 | 76.96 |
| 06/17/2026 16:27 | 22 | 77.00 |
| 06/17/2026 16:27 | 1 | 76.88 |
| 06/17/2026 16:27 | 29 | 76.87 |
| 06/17/2026 16:26 | 50 | 76.80 |
| 06/17/2026 16:26 | 29 | 76.80 |
| 06/17/2026 16:26 | 100 | 76.80 |
| 06/17/2026 16:26 | 5 | 76.735 |
| 06/17/2026 16:25 | 21 | 76.70 |
| 06/17/2026 16:25 | 21 | 76.70 |
| 06/17/2026 16:25 | 40 | 76.70 |
| 06/17/2026 16:25 | 34 | 76.80 |
| 06/17/2026 16:25 | 45 | 76.82 |
| 06/17/2026 16:25 | 1 | 76.65 |
| 06/17/2026 16:25 | 19 | 76.64 |
| 06/17/2026 16:25 | 111 | 76.64 |
| 06/17/2026 16:25 | 2 | 76.64 |
| 06/17/2026 16:25 | 100 | 76.64 |
| 06/17/2026 16:25 | 87 | 76.64 |
| 06/17/2026 16:25 | 3 | 76.57 |
| 06/17/2026 16:25 | 5 | 76.58 |
| 06/17/2026 16:25 | 84 | 76.68 |
| 06/17/2026 16:25 | 16 | 76.68 |
| 06/17/2026 16:25 | 100 | 76.68 |
| 06/17/2026 16:25 | 131 | 76.68 |
| 06/17/2026 16:25 | 200 | 76.68 |
| 06/17/2026 16:25 | 100 | 76.69 |
| 06/17/2026 16:25 | 100 | 76.69 |
| 06/17/2026 16:25 | 100 | 76.69 |
| 06/17/2026 16:25 | 15 | 76.63 |
| 06/17/2026 16:25 | 30 | 76.63 |
| 06/17/2026 16:25 | 81 | 76.63 |
| 06/17/2026 16:25 | 119 | 76.63 |
| 06/17/2026 16:25 | 100 | 76.63 |
| 06/17/2026 16:25 | 100 | 76.63 |
| 06/17/2026 16:25 | 5 | 76.64 |
| 06/17/2026 16:25 | 5 | 76.59 |
| 06/17/2026 16:25 | 100 | 76.60 |
| 06/17/2026 16:25 | 100 | 76.705 |
| 06/17/2026 16:25 | 40 | 76.65 |
| 06/17/2026 16:25 | 311 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 10 | 76.75 |
| 06/17/2026 16:25 | 25 | 76.75 |
| 06/17/2026 16:25 | 74 | 76.75 |
| 06/17/2026 16:25 | 100 | 76.75 |
| 06/17/2026 16:25 | 2 | 76.75 |
| 06/17/2026 16:25 | 25 | 76.76 |
| 06/17/2026 16:25 | 45 | 76.76 |
| 06/17/2026 16:24 | 9 | 76.88 |
| 06/17/2026 16:24 | 16 | 76.75 |
| 06/17/2026 16:23 | 10 | 77.12 |
| 06/17/2026 16:23 | 3 | 77.15 |
| 06/17/2026 16:23 | 5 | 77.12 |
| 06/17/2026 16:20 | 5 | 76.79 |
| 06/17/2026 16:20 | 73 | 76.90 |
| 06/17/2026 16:20 | 279 | 76.90 |
| 06/17/2026 16:20 | 100 | 76.90 |
| 06/17/2026 16:20 | 100 | 76.86 |
| 06/17/2026 16:20 | 1 | 76.86 |
| 06/17/2026 16:20 | 120 | 76.83 |
| 06/17/2026 16:19 | 100 | 76.80 |
| 06/17/2026 16:19 | 72 | 76.75 |
| 06/17/2026 16:19 | 400 | 76.76 |
| 06/17/2026 16:18 | 1 | 76.80 |
| 06/17/2026 16:18 | 175 | 76.80 |
| 06/17/2026 16:18 | 2 | 76.75 |
| 06/17/2026 16:18 | 13 | 76.84 |
| 06/17/2026 16:18 | 1 | 76.75 |
| 06/17/2026 16:18 | 116 | 76.75 |
| 06/17/2026 16:18 | 1 | 76.75 |
| 06/17/2026 16:18 | 1 | 76.75 |
| 06/17/2026 16:17 | 20 | 77.00 |
| 06/17/2026 16:17 | 20 | 77.01 |
| 06/17/2026 16:17 | 20 | 77.01 |
| 06/17/2026 16:17 | 20 | 77.01 |
| 06/17/2026 16:17 | 20 | 77.19 |
| 06/17/2026 16:16 | 2 | 77.14 |
| 06/17/2026 16:16 | 8 | 77.10 |
| 06/17/2026 16:16 | 4 | 77.05 |
| 06/17/2026 16:16 | 1 | 77.00 |
| 06/17/2026 16:16 | 150 | 77.00 |
| 06/17/2026 16:16 | 12 | 77.00 |
| 06/17/2026 16:16 | 15 | 77.00 |
| 06/17/2026 16:16 | 27 | 76.93 |
| 06/17/2026 16:16 | 6 | 76.93 |
| 06/17/2026 16:16 | 3 | 76.93 |
| 06/17/2026 16:16 | 45 | 76.93 |
| 06/17/2026 16:16 | 2 | 76.93 |
| 06/17/2026 16:16 | 5 | 76.93 |
| 06/17/2026 16:16 | 2 | 76.93 |
| 06/17/2026 16:16 | 2 | 76.93 |
| 06/17/2026 16:16 | 1 | 76.93 |
| 06/17/2026 16:16 | 2 | 76.93 |
| 06/17/2026 16:15 | 1 | 76.89 |
| 06/17/2026 16:14 | 4 | 76.84 |
| 06/17/2026 16:14 | 5 | 76.82 |
| 06/17/2026 16:14 | 1 | 76.80 |
| 06/17/2026 16:10 | 29 | 76.92 |
| 06/17/2026 16:10 | 40 | 76.92 |
| 06/17/2026 16:10 | 2 | 76.91 |
| 06/17/2026 16:09 | 29 | 76.91 |
| 06/17/2026 16:09 | 12 | 76.89 |
| 06/17/2026 16:09 | 36 | 76.89 |
| 06/17/2026 16:09 | 58 | 76.79 |
| 06/17/2026 16:09 | 10 | 76.845 |
| 06/17/2026 16:09 | 72 | 76.90 |
| 06/17/2026 16:09 | 2 | 76.79 |
| 06/17/2026 16:08 | 40 | 76.79 |
| 06/17/2026 16:08 | 34 | 76.90 |
| 06/17/2026 16:08 | 4 | 76.90 |
| 06/17/2026 16:06 | 100 | 76.75 |
| 06/17/2026 16:06 | 2 | 76.76 |
| 06/17/2026 16:06 | 2 | 76.66 |
| 06/17/2026 16:06 | 58 | 76.54 |
| 06/17/2026 16:06 | 10 | 76.50 |
| 06/17/2026 16:06 | 1 | 76.50 |
| 06/17/2026 16:06 | 11 | 76.50 |
| 06/17/2026 16:06 | 1 | 76.50 |
| 06/17/2026 16:06 | 2 | 76.50 |
| 06/17/2026 16:06 | 1 | 76.50 |
| 06/17/2026 16:06 | 1 | 76.50 |
| 06/17/2026 16:06 | 1 | 76.50 |
| 06/17/2026 16:06 | 2 | 76.50 |
| 06/17/2026 16:06 | 4 | 76.50 |
| 06/17/2026 16:06 | 1 | 76.50 |
| 06/17/2026 16:06 | 1 | 76.50 |
| 06/17/2026 16:06 | 3 | 76.50 |
| 06/17/2026 16:06 | 3 | 76.50 |
| 06/17/2026 16:06 | 48 | 76.50 |
| 06/17/2026 16:06 | 1 | 76.50 |
| 06/17/2026 16:06 | 1 | 76.49 |
| 06/17/2026 16:06 | 200 | 76.49 |
| 06/17/2026 16:06 | 1 | 76.40 |
| 06/17/2026 16:05 | 2 | 76.30 |
| 06/17/2026 16:05 | 23 | 76.30 |
| 06/17/2026 16:04 | 10 | 76.32 |
| 06/17/2026 16:04 | 10 | 76.32 |
| 06/17/2026 16:04 | 10 | 76.32 |
| 06/17/2026 16:04 | 37 | 76.42 |
| 06/17/2026 16:03 | 11 | 76.19 |
| 06/17/2026 16:03 | 1 | 76.19 |
| 06/17/2026 16:03 | 100 | 76.22 |
| 06/17/2026 16:03 | 1 | 76.38 |
| 06/17/2026 16:03 | 5 | 76.38 |
| 06/17/2026 16:03 | 5 | 76.38 |
| 06/17/2026 16:03 | 95 | 76.38 |
| 06/17/2026 16:03 | 15 | 76.51 |
| 06/17/2026 16:02 | 40 | 76.56 |
| 06/17/2026 16:02 | 1 | 76.56 |
| 06/17/2026 16:02 | 36 | 76.56 |
| 06/17/2026 16:02 | 23 | 76.56 |
| 06/17/2026 16:02 | 160 | 76.56 |
| 06/17/2026 16:02 | 100 | 76.58 |
| 06/17/2026 16:02 | 1 | 76.65 |
| 06/17/2026 16:02 | 2 | 76.63 |
| 06/17/2026 16:02 | 51 | 76.63 |
| 06/17/2026 16:02 | 23 | 76.63 |
| 06/17/2026 16:02 | 120 | 76.62 |
| 06/17/2026 16:02 | 55 | 76.63 |
| 06/17/2026 16:02 | 12 | 76.63 |
| 06/17/2026 16:01 | 100 | 76.35 |
| 06/17/2026 16:01 | 200 | 76.35 |
| 06/17/2026 16:01 | 100 | 76.35 |
| 06/17/2026 16:01 | 100 | 76.35 |
| 06/17/2026 16:01 | 100 | 76.35 |
| 06/17/2026 16:01 | 100 | 76.35 |
| 06/17/2026 16:01 | 100 | 76.36 |
| 06/17/2026 16:00 | 2 | 76.25 |
| 06/17/2026 16:00 | 17 | 76.27 |
| 06/17/2026 16:00 | 28 | 76.27 |
| 06/17/2026 16:00 | 3 | 76.31 |
| 06/17/2026 16:00 | 2 | 76.31 |
| 06/17/2026 16:00 | 1 | 76.32 |
| 06/17/2026 16:00 | 6 | 76.32 |
| 06/17/2026 16:00 | 9 | 76.32 |
| 06/17/2026 16:00 | 1 | 76.32 |
| 06/17/2026 16:00 | 83 | 76.32 |
| 06/17/2026 16:00 | 17 | 76.32 |
| 06/17/2026 16:00 | 100 | 76.33 |
| 06/17/2026 16:00 | 50 | 76.64 |
| 06/17/2026 16:00 | 9 | 76.73 |
| 06/17/2026 16:00 | 2 | 76.73 |
| 06/17/2026 16:00 | 78 | 76.78 |
| 06/17/2026 15:59 | 5 | 76.70 |
| 06/17/2026 15:59 | 100 | 76.64 |
| 06/17/2026 15:59 | 100 | 76.63 |
| 06/17/2026 15:59 | 70 | 76.56 |
| 06/17/2026 15:59 | 10 | 76.42 |
| 06/17/2026 15:59 | 10 | 76.42 |
| 06/17/2026 15:59 | 14 | 76.52 |
| 06/17/2026 15:59 | 1 | 76.42 |
| 06/17/2026 15:59 | 2 | 76.42 |
| 06/17/2026 15:58 | 2 | 76.245 |
| 06/17/2026 15:58 | 100 | 76.245 |
| 06/17/2026 15:58 | 1 | 76.185 |
| 06/17/2026 15:57 | 33 | 76.44 |
| 06/17/2026 15:57 | 1 | 76.44 |
| 06/17/2026 15:56 | 1 | 76.25 |
| 06/17/2026 15:56 | 100 | 76.30 |
| 06/17/2026 15:56 | 14 | 76.30 |
| 06/17/2026 15:56 | 3 | 76.30 |
| 06/17/2026 15:56 | 100 | 76.30 |
| 06/17/2026 15:56 | 65 | 76.35 |
| 06/17/2026 15:56 | 40 | 76.40 |
| 06/17/2026 15:56 | 80 | 76.44 |
| 06/17/2026 15:56 | 1 | 76.44 |
| 06/17/2026 15:56 | 7 | 76.45 |
| 06/17/2026 15:56 | 120 | 76.55 |
| 06/17/2026 15:56 | 68 | 76.56 |
| 06/17/2026 15:56 | 12 | 76.64 |
| 06/17/2026 15:56 | 11 | 76.64 |
| 06/17/2026 15:56 | 10 | 76.64 |
| 06/17/2026 15:56 | 11 | 76.64 |
| 06/17/2026 15:56 | 14 | 76.64 |
| 06/17/2026 15:56 | 1 | 76.64 |
| 06/17/2026 15:56 | 10 | 76.64 |
| 06/17/2026 15:56 | 10 | 76.80 |
| 06/17/2026 15:56 | 2 | 76.805 |
| 06/17/2026 15:56 | 6 | 76.85 |
| 06/17/2026 15:55 | 1 | 76.805 |
| 06/17/2026 15:55 | 100 | 76.64 |
| 06/17/2026 15:55 | 13 | 76.90 |
| 06/17/2026 15:55 | 2 | 76.805 |
| 06/17/2026 15:54 | 100 | 76.77 |
| 06/17/2026 15:54 | 10 | 76.77 |
| 06/17/2026 15:54 | 10 | 76.77 |
| 06/17/2026 15:54 | 10 | 76.77 |
| 06/17/2026 15:54 | 100 | 76.77 |
| 06/17/2026 15:54 | 100 | 76.77 |
| 06/17/2026 15:54 | 10 | 76.77 |
| 06/17/2026 15:53 | 4 | 77.10 |
| 06/17/2026 15:53 | 4 | 77.07 |
| 06/17/2026 15:53 | 4 | 77.075 |
| 06/17/2026 15:53 | 4 | 77.075 |
| 06/17/2026 15:53 | 1 | 77.075 |
| 06/17/2026 15:52 | 100 | 77.24 |
| 06/17/2026 15:52 | 3 | 77.29 |
| 06/17/2026 15:52 | 11 | 77.38 |
| 06/17/2026 15:52 | 1 | 77.30 |
| 06/17/2026 15:52 | 17 | 77.29 |
| 06/17/2026 15:51 | 1 | 76.925 |
| 06/17/2026 15:50 | 2 | 77.10 |
| 06/17/2026 15:50 | 16 | 77.10 |
| 06/17/2026 15:50 | 10 | 77.21 |
| 06/17/2026 15:50 | 3 | 77.21 |
| 06/17/2026 15:50 | 26 | 77.16 |
| 06/17/2026 15:50 | 10 | 77.21 |
| 06/17/2026 15:50 | 80 | 77.20 |
| 06/17/2026 15:50 | 20 | 77.17 |
| 06/17/2026 15:50 | 44 | 77.08 |
| 06/17/2026 15:50 | 38 | 77.08 |
| 06/17/2026 15:50 | 6 | 77.08 |
| 06/17/2026 15:50 | 188 | 77.07 |
| 06/17/2026 15:50 | 12 | 77.07 |
| 06/17/2026 15:50 | 5 | 76.99 |
| 06/17/2026 15:50 | 5 | 76.99 |
| 06/17/2026 15:50 | 5 | 76.98 |
| 06/17/2026 15:50 | 40 | 77.01 |
| 06/17/2026 15:50 | 100 | 76.92 |
| 06/17/2026 15:50 | 100 | 76.92 |
| 06/17/2026 15:50 | 10 | 76.92 |
| 06/17/2026 15:50 | 100 | 76.97 |
| 06/17/2026 15:50 | 2 | 77.00 |
| 06/17/2026 15:50 | 116 | 77.00 |
| 06/17/2026 15:50 | 70 | 77.00 |
| 06/17/2026 15:50 | 814 | 77.00 |
| 06/17/2026 15:50 | 14 | 77.00 |
| 06/17/2026 15:50 | 130 | 77.00 |
| 06/17/2026 15:50 | 9 | 77.00 |
| 06/17/2026 15:50 | 25 | 77.00 |
| 06/17/2026 15:50 | 25 | 77.00 |
| 06/17/2026 15:50 | 200 | 76.97 |
| 06/17/2026 15:50 | 200 | 76.97 |
| 06/17/2026 15:50 | 5 | 76.97 |
| 06/17/2026 15:50 | 23 | 76.97 |
| 06/17/2026 15:50 | 100 | 76.97 |
| 06/17/2026 15:50 | 12 | 76.97 |
| 06/17/2026 15:50 | 15 | 76.95 |
| 06/17/2026 15:50 | 4 | 76.88 |
| 06/17/2026 15:49 | 6 | 76.88 |
| 06/17/2026 15:49 | 8 | 76.645 |
| 06/17/2026 15:49 | 26 | 76.80 |
| 06/17/2026 15:49 | 6 | 76.79 |
| 06/17/2026 15:48 | 69 | 76.82 |
| 06/17/2026 15:48 | 3 | 76.79 |
| 06/17/2026 15:48 | 8 | 76.49 |
| 06/17/2026 15:48 | 8 | 76.65 |
| 06/17/2026 15:48 | 12 | 76.87 |
| 06/17/2026 15:47 | 33 | 76.85 |
| 06/17/2026 15:47 | 1 | 76.60 |
| 06/17/2026 15:47 | 17 | 76.78 |
| 06/17/2026 15:47 | 1 | 76.645 |
| 06/17/2026 15:45 | 1 | 76.59 |
| 06/17/2026 15:44 | 5 | 76.59 |
| 06/17/2026 15:44 | 97 | 76.50 |
| 06/17/2026 15:44 | 3 | 76.50 |
| 06/17/2026 15:44 | 100 | 76.50 |
| 06/17/2026 15:44 | 47 | 76.63 |
| 06/17/2026 15:44 | 12 | 76.63 |
| 06/17/2026 15:44 | 98 | 76.63 |
| 06/17/2026 15:44 | 1 | 76.59 |
| 06/17/2026 15:43 | 10 | 76.52 |
| 06/17/2026 15:43 | 10 | 76.52 |
| 06/17/2026 15:43 | 100 | 76.50 |
| 06/17/2026 15:43 | 100 | 76.50 |
| 06/17/2026 15:43 | 15 | 76.50 |
| 06/17/2026 15:43 | 2 | 76.49 |
| 06/17/2026 15:43 | 1 | 76.48 |
| 06/17/2026 15:43 | 7 | 76.48 |
| 06/17/2026 15:43 | 1 | 76.395 |
| 06/17/2026 15:43 | 11 | 76.31 |
| 06/17/2026 15:43 | 11 | 76.31 |
| 06/17/2026 15:43 | 14 | 76.31 |
| 06/17/2026 15:42 | 1 | 76.12 |
| 06/17/2026 15:41 | 50 | 76.39 |
| 06/17/2026 15:41 | 50 | 76.34 |
| 06/17/2026 15:41 | 1 | 76.12 |
| 06/17/2026 15:38 | 71 | 76.06 |
| 06/17/2026 15:38 | 19 | 76.06 |
| 06/17/2026 15:37 | 100 | 76.12 |
| 06/17/2026 15:37 | 100 | 76.145 |
| 06/17/2026 15:37 | 100 | 76.145 |
| 06/17/2026 15:37 | 5 | 76.04 |
| 06/17/2026 15:37 | 5 | 76.04 |
| 06/17/2026 15:37 | 1 | 75.90 |
| 06/17/2026 15:37 | 5 | 76.04 |
| 06/17/2026 15:37 | 3 | 76.00 |
| 06/17/2026 15:37 | 6 | 76.00 |
| 06/17/2026 15:37 | 5 | 76.00 |
| 06/17/2026 15:37 | 1 | 76.00 |
| 06/17/2026 15:37 | 1 | 76.00 |
| 06/17/2026 15:37 | 4 | 76.00 |
| 06/17/2026 15:37 | 1 | 75.99 |
| 06/17/2026 15:37 | 60 | 75.95 |
| 06/17/2026 15:37 | 10 | 75.86 |
| 06/17/2026 15:37 | 10 | 75.86 |
| 06/17/2026 15:37 | 85 | 75.91 |
| 06/17/2026 15:37 | 5 | 75.85 |
| 06/17/2026 15:37 | 2 | 75.91 |
| 06/17/2026 15:37 | 12 | 75.91 |
| 06/17/2026 15:37 | 1 | 75.91 |
| 06/17/2026 15:37 | 100 | 75.85 |
| 06/17/2026 15:37 | 12 | 75.85 |
| 06/17/2026 15:37 | 3 | 75.85 |
| 06/17/2026 15:36 | 15 | 75.58 |
| 06/17/2026 15:33 | 7 | 75.50 |
| 06/17/2026 15:32 | 99 | 75.50 |
| 06/17/2026 15:32 | 1 | 75.50 |
| 06/17/2026 15:32 | 1 | 75.74 |
| 06/17/2026 15:31 | 1 | 75.315 |
| 06/17/2026 15:31 | 30 | 75.31 |
| 06/17/2026 15:31 | 75 | 75.31 |
| 06/17/2026 15:30 | 4 | 75.51 |
| 06/17/2026 15:30 | 72 | 75.71 |
| 06/17/2026 15:30 | 16 | 75.66 |
| 06/17/2026 15:30 | 72 | 75.86 |
| 06/17/2026 15:30 | 100 | 75.71 |
| 06/17/2026 15:30 | 4 | 75.74 |
| 06/17/2026 15:30 | 16 | 75.74 |
| 06/17/2026 15:30 | 100 | 75.74 |
| 06/17/2026 15:30 | 1 | 75.86 |
| 06/17/2026 15:30 | 2 | 75.90 |
| 06/17/2026 15:30 | 8 | 75.86 |
| 06/17/2026 15:30 | 12 | 75.85 |
| 06/17/2026 15:30 | 1 | 75.86 |
| 06/17/2026 15:30 | 13 | 75.85 |
| 06/17/2026 15:30 | 20 | 75.85 |
| 06/17/2026 15:30 | 100 | 75.75 |
| 06/17/2026 15:30 | 10 | 75.65 |
| 06/17/2026 15:30 | 10 | 75.65 |
| 06/17/2026 15:30 | 12 | 75.78 |
| 06/17/2026 15:30 | 8 | 75.70 |
| 06/17/2026 15:30 | 100 | 75.65 |
| 06/17/2026 15:30 | 40 | 75.70 |
| 06/17/2026 15:30 | 26 | 75.70 |
| 06/17/2026 15:30 | 1 | 75.80 |
| 06/17/2026 15:30 | 3 | 75.80 |
| 06/17/2026 15:30 | 3 | 75.80 |
| 06/17/2026 15:30 | 1 | 75.70 |
| 06/17/2026 15:30 | 1 | 75.80 |
| 06/17/2026 15:30 | 3830 | 75.82 |
| 06/17/2026 15:30 | 165 | 75.70 |
| 06/17/2026 15:30 | 100 | 75.75 |
| 06/17/2026 15:30 | 28 | 75.89 |
| 06/17/2026 15:07 | 3 | 75.82 |
| 06/17/2026 14:31 | 4 | 75.91 |
| 06/17/2026 14:31 | 3 | 75.98 |
| 06/17/2026 10:20 | 3 | 76.23 |