Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
88.58
-1.06
(
-1.18% )
|
88.57
|
100 |
88.75
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 88.58 |
| 08/15/2026 01:00 | 100 | 88.01 |
| 08/15/2026 00:20 | 1 | 88.58 |
| 08/15/2026 00:18 | 1 | 88.59 |
| 08/15/2026 00:18 | 9 | 88.58 |
| 08/15/2026 00:18 | 1 | 88.59 |
| 08/14/2026 23:20 | � | 88.58 |
| 08/14/2026 22:48 | 1 | 88.00 |
| 08/14/2026 22:40 | 18 | 88.72 |
| 08/14/2026 22:30 | � | 88.58 |
| 08/14/2026 22:05 | 168 | 88.00 |
| 08/14/2026 22:05 | 1 | 88.00 |
| 08/14/2026 22:05 | 6 | 88.00 |
| 08/14/2026 22:05 | 25 | 88.00 |
| 08/14/2026 22:05 | 100 | 88.09 |
| 08/14/2026 22:00 | � | 88.58 |
| 08/14/2026 22:00 | 59267 | 88.58 |
| 08/14/2026 21:59 | 41 | 88.58 |
| 08/14/2026 21:59 | 52 | 88.59 |
| 08/14/2026 21:59 | 9 | 88.65 |
| 08/14/2026 21:59 | 83 | 88.71 |
| 08/14/2026 21:59 | 17 | 88.67 |
| 08/14/2026 21:59 | 37 | 88.59 |
| 08/14/2026 21:59 | 63 | 88.59 |
| 08/14/2026 21:59 | 1 | 88.61 |
| 08/14/2026 21:59 | 1 | 88.61 |
| 08/14/2026 21:59 | 5 | 88.67 |
| 08/14/2026 21:59 | 1 | 88.67 |
| 08/14/2026 21:59 | 96 | 88.61 |
| 08/14/2026 21:59 | 66 | 88.63 |
| 08/14/2026 21:59 | 6 | 88.63 |
| 08/14/2026 21:59 | 1 | 88.62 |
| 08/14/2026 21:59 | 3 | 88.67 |
| 08/14/2026 21:59 | 1 | 88.67 |
| 08/14/2026 21:59 | 7 | 88.62 |
| 08/14/2026 21:59 | 67 | 88.61 |
| 08/14/2026 21:59 | 33 | 88.61 |
| 08/14/2026 21:59 | 67 | 88.61 |
| 08/14/2026 21:59 | 100 | 88.63 |
| 08/14/2026 21:59 | 12 | 88.67 |
| 08/14/2026 21:59 | 93 | 88.63 |
| 08/14/2026 21:59 | 40 | 88.71 |
| 08/14/2026 21:59 | 66 | 88.71 |
| 08/14/2026 21:59 | 82 | 88.71 |
| 08/14/2026 21:59 | 100 | 88.71 |
| 08/14/2026 21:59 | 8 | 88.62 |
| 08/14/2026 21:59 | 3 | 88.71 |
| 08/14/2026 21:59 | 15 | 88.63 |
| 08/14/2026 21:59 | 39 | 88.69 |
| 08/14/2026 21:59 | 4 | 88.67 |
| 08/14/2026 21:59 | 45 | 88.61 |
| 08/14/2026 21:59 | 100 | 88.61 |
| 08/14/2026 21:59 | 100 | 88.61 |
| 08/14/2026 21:59 | 100 | 88.62 |
| 08/14/2026 21:59 | 49 | 88.72 |
| 08/14/2026 21:59 | 37 | 88.69 |
| 08/14/2026 21:59 | 63 | 88.70 |
| 08/14/2026 21:59 | 34 | 88.72 |
| 08/14/2026 21:59 | 2 | 88.69 |
| 08/14/2026 21:59 | 65 | 88.72 |
| 08/14/2026 21:59 | 20 | 88.69 |
| 08/14/2026 21:59 | 11 | 88.67 |
| 08/14/2026 21:59 | 2 | 88.69 |
| 08/14/2026 21:59 | 12 | 88.67 |
| 08/14/2026 21:59 | 1 | 88.64 |
| 08/14/2026 21:59 | 1 | 88.69 |
| 08/14/2026 21:59 | 6 | 88.69 |
| 08/14/2026 21:59 | 21 | 88.67 |
| 08/14/2026 21:59 | 2 | 88.67 |
| 08/14/2026 21:59 | 7 | 88.67 |
| 08/14/2026 21:59 | 1 | 88.67 |
| 08/14/2026 21:59 | 19 | 88.63 |
| 08/14/2026 21:59 | 78 | 88.63 |
| 08/14/2026 21:59 | 100 | 88.63 |
| 08/14/2026 21:59 | 100 | 88.65 |
| 08/14/2026 21:59 | 100 | 88.63 |
| 08/14/2026 21:59 | 200 | 88.63 |
| 08/14/2026 21:59 | 100 | 88.63 |
| 08/14/2026 21:59 | 168 | 88.63 |
| 08/14/2026 21:59 | 168 | 88.63 |
| 08/14/2026 21:59 | 100 | 88.63 |
| 08/14/2026 21:59 | 321 | 88.63 |
| 08/14/2026 21:59 | 107 | 88.63 |
| 08/14/2026 21:59 | 100 | 88.63 |
| 08/14/2026 21:59 | 57 | 88.63 |
| 08/14/2026 21:59 | 11 | 88.63 |
| 08/14/2026 21:59 | 89 | 88.63 |
| 08/14/2026 21:59 | 11 | 88.63 |
| 08/14/2026 21:59 | 14 | 88.63 |
| 08/14/2026 21:59 | 39 | 88.63 |
| 08/14/2026 21:59 | 54 | 88.63 |
| 08/14/2026 21:59 | 7 | 88.63 |
| 08/14/2026 21:59 | 2 | 88.64 |
| 08/14/2026 21:59 | 6 | 88.65 |
| 08/14/2026 21:59 | 36 | 88.65 |
| 08/14/2026 21:59 | 6 | 88.67 |
| 08/14/2026 21:59 | 38 | 88.67 |
| 08/14/2026 21:59 | 2 | 88.67 |
| 08/14/2026 21:59 | 1 | 88.67 |
| 08/14/2026 21:59 | 1 | 88.67 |
| 08/14/2026 21:59 | 27 | 88.67 |
| 08/14/2026 21:59 | 15 | 88.67 |
| 08/14/2026 21:59 | 3 | 88.67 |
| 08/14/2026 21:59 | 49 | 88.67 |
| 08/14/2026 21:59 | 100 | 88.67 |
| 08/14/2026 21:59 | 100 | 88.67 |
| 08/14/2026 21:59 | 90 | 88.67 |
| 08/14/2026 21:59 | 43 | 88.67 |
| 08/14/2026 21:59 | 151 | 88.67 |
| 08/14/2026 21:59 | 126 | 88.67 |
| 08/14/2026 21:59 | 63 | 88.67 |
| 08/14/2026 21:59 | 26 | 88.67 |
| 08/14/2026 21:59 | 4 | 88.67 |
| 08/14/2026 21:59 | 42 | 88.67 |
| 08/14/2026 21:59 | 58 | 88.67 |
| 08/14/2026 21:59 | 1 | 88.67 |
| 08/14/2026 21:59 | 4 | 88.72 |
| 08/14/2026 21:59 | 6 | 88.72 |
| 08/14/2026 21:59 | 70 | 88.71 |
| 08/14/2026 21:59 | 10 | 88.71 |
| 08/14/2026 21:59 | 10 | 88.72 |
| 08/14/2026 21:59 | 10 | 88.72 |
| 08/14/2026 21:59 | 10 | 88.73 |
| 08/14/2026 21:59 | 10 | 88.73 |
| 08/14/2026 21:59 | 10 | 88.73 |
| 08/14/2026 21:59 | 10 | 88.73 |
| 08/14/2026 21:59 | 10 | 88.73 |
| 08/14/2026 21:59 | 10 | 88.73 |
| 08/14/2026 21:59 | 10 | 88.73 |
| 08/14/2026 21:59 | 10 | 88.73 |
| 08/14/2026 21:59 | 10 | 88.73 |
| 08/14/2026 21:59 | 10 | 88.73 |
| 08/14/2026 21:59 | 10 | 88.73 |
| 08/14/2026 21:59 | 316 | 88.77 |
| 08/14/2026 21:59 | 100 | 88.76 |
| 08/14/2026 21:59 | 100 | 88.76 |
| 08/14/2026 21:59 | 85 | 88.75 |
| 08/14/2026 21:59 | 99 | 88.75 |
| 08/14/2026 21:59 | 100 | 88.74 |
| 08/14/2026 21:59 | 100 | 88.74 |
| 08/14/2026 21:59 | 13 | 88.72 |
| 08/14/2026 21:59 | 7 | 88.72 |
| 08/14/2026 21:59 | 1 | 88.73 |
| 08/14/2026 21:59 | 1 | 88.75 |
| 08/14/2026 21:59 | 6 | 88.72 |
| 08/14/2026 21:59 | 10 | 88.73 |
| 08/14/2026 21:59 | 16 | 88.74 |
| 08/14/2026 21:59 | 3 | 88.72 |
| 08/14/2026 21:59 | 10 | 88.72 |
| 08/14/2026 21:59 | 10 | 88.72 |
| 08/14/2026 21:59 | 10 | 88.72 |
| 08/14/2026 21:59 | 10 | 88.72 |
| 08/14/2026 21:59 | 10 | 88.72 |
| 08/14/2026 21:59 | 10 | 88.72 |
| 08/14/2026 21:59 | 13 | 88.72 |
| 08/14/2026 21:59 | 10 | 88.73 |
| 08/14/2026 21:59 | 86 | 88.74 |
| 08/14/2026 21:59 | 14 | 88.72 |
| 08/14/2026 21:59 | 1 | 88.73 |
| 08/14/2026 21:59 | 1 | 88.74 |
| 08/14/2026 21:59 | 11 | 88.72 |
| 08/14/2026 21:59 | 33 | 88.72 |
| 08/14/2026 21:59 | 43 | 88.72 |
| 08/14/2026 21:59 | 4 | 88.72 |
| 08/14/2026 21:59 | 20 | 88.72 |
| 08/14/2026 21:59 | 11 | 88.72 |
| 08/14/2026 21:59 | 15 | 88.72 |
| 08/14/2026 21:59 | 31 | 88.76 |
| 08/14/2026 21:59 | 69 | 88.75 |
| 08/14/2026 21:59 | 10 | 88.72 |
| 08/14/2026 21:59 | 31 | 88.75 |
| 08/14/2026 21:59 | 53 | 88.75 |
| 08/14/2026 21:59 | 100 | 88.73 |
| 08/14/2026 21:59 | 10 | 88.75 |
| 08/14/2026 21:59 | 100 | 88.75 |
| 08/14/2026 21:59 | 20 | 88.75 |
| 08/14/2026 21:59 | 45 | 88.69 |
| 08/14/2026 21:59 | 100 | 88.69 |
| 08/14/2026 21:59 | 100 | 88.69 |
| 08/14/2026 21:59 | 15 | 88.70 |
| 08/14/2026 21:59 | 10 | 88.70 |
| 08/14/2026 21:59 | 10 | 88.70 |
| 08/14/2026 21:59 | 10 | 88.70 |
| 08/14/2026 21:59 | 10 | 88.70 |
| 08/14/2026 21:59 | 2 | 88.695 |
| 08/14/2026 21:59 | 10 | 88.72 |
| 08/14/2026 21:59 | 100 | 88.70 |
| 08/14/2026 21:59 | 200 | 88.72 |
| 08/14/2026 21:59 | 19 | 88.72 |
| 08/14/2026 21:59 | 6 | 88.72 |
| 08/14/2026 21:59 | 11 | 88.72 |
| 08/14/2026 21:59 | 14 | 88.72 |
| 08/14/2026 21:59 | 194 | 88.72 |
| 08/14/2026 21:59 | 600 | 88.72 |
| 08/14/2026 21:59 | 100 | 88.71 |
| 08/14/2026 21:59 | 1 | 88.71 |
| 08/14/2026 21:59 | 1 | 88.71 |
| 08/14/2026 21:59 | 100 | 88.69 |
| 08/14/2026 21:59 | 40 | 88.69 |
| 08/14/2026 21:59 | 3 | 88.66 |
| 08/14/2026 21:59 | 100 | 88.66 |
| 08/14/2026 21:59 | 2 | 88.66 |
| 08/14/2026 21:59 | 100 | 88.67 |
| 08/14/2026 21:59 | 175 | 88.68 |
| 08/14/2026 21:59 | 126 | 88.68 |
| 08/14/2026 21:59 | 91 | 88.68 |
| 08/14/2026 21:59 | 100 | 88.68 |
| 08/14/2026 21:59 | 100 | 88.67 |
| 08/14/2026 21:59 | 63 | 88.65 |
| 08/14/2026 21:59 | 15 | 88.69 |
| 08/14/2026 21:59 | 63 | 88.68 |
| 08/14/2026 21:59 | 64 | 88.68 |
| 08/14/2026 21:59 | 100 | 88.68 |
| 08/14/2026 21:59 | 100 | 88.71 |
| 08/14/2026 21:59 | 101 | 88.73 |
| 08/14/2026 21:59 | 1 | 88.73 |
| 08/14/2026 21:59 | 7 | 88.73 |
| 08/14/2026 21:59 | 15 | 88.73 |
| 08/14/2026 21:59 | 108 | 88.73 |
| 08/14/2026 21:59 | 10 | 88.73 |
| 08/14/2026 21:59 | 10 | 88.73 |
| 08/14/2026 21:59 | 100 | 88.73 |
| 08/14/2026 21:59 | 1 | 88.72 |
| 08/14/2026 21:59 | 100 | 88.72 |
| 08/14/2026 21:59 | 100 | 88.72 |
| 08/14/2026 21:59 | 100 | 88.71 |
| 08/14/2026 21:59 | 72 | 88.68 |
| 08/14/2026 21:59 | 28 | 88.68 |
| 08/14/2026 21:59 | 10 | 88.65 |
| 08/14/2026 21:59 | 100 | 88.65 |
| 08/14/2026 21:59 | 100 | 88.67 |
| 08/14/2026 21:59 | 100 | 88.68 |
| 08/14/2026 21:59 | 190 | 88.69 |
| 08/14/2026 21:59 | 80 | 88.73 |
| 08/14/2026 21:59 | 20 | 88.73 |
| 08/14/2026 21:59 | 49 | 88.66 |
| 08/14/2026 21:59 | 100 | 88.66 |
| 08/14/2026 21:59 | 41 | 88.66 |
| 08/14/2026 21:59 | 100 | 88.66 |
| 08/14/2026 21:59 | 10 | 88.66 |
| 08/14/2026 21:59 | 90 | 88.66 |
| 08/14/2026 21:59 | 100 | 88.66 |
| 08/14/2026 21:59 | 10 | 88.66 |
| 08/14/2026 21:59 | 100 | 88.66 |
| 08/14/2026 21:59 | 80 | 88.66 |
| 08/14/2026 21:59 | 20 | 88.66 |
| 08/14/2026 21:59 | 80 | 88.66 |
| 08/14/2026 21:59 | 20 | 88.66 |
| 08/14/2026 21:59 | 100 | 88.66 |
| 08/14/2026 21:59 | 41 | 88.66 |
| 08/14/2026 21:59 | 59 | 88.66 |
| 08/14/2026 21:59 | 19 | 88.64 |
| 08/14/2026 21:59 | 26 | 88.63 |
| 08/14/2026 21:59 | 100 | 88.63 |
| 08/14/2026 21:59 | 174 | 88.63 |
| 08/14/2026 21:59 | 66 | 88.63 |
| 08/14/2026 21:59 | 100 | 88.63 |
| 08/14/2026 21:59 | 19 | 88.62 |
| 08/14/2026 21:59 | 100 | 88.62 |
| 08/14/2026 21:59 | 89 | 88.62 |
| 08/14/2026 21:59 | 2 | 88.62 |
| 08/14/2026 21:59 | 73 | 88.61 |
| 08/14/2026 21:59 | 23 | 88.61 |
| 08/14/2026 21:59 | 100 | 88.59 |
| 08/14/2026 21:59 | 100 | 88.60 |
| 08/14/2026 21:59 | 50 | 88.60 |
| 08/14/2026 21:59 | 127 | 88.60 |
| 08/14/2026 21:59 | 100 | 88.57 |
| 08/14/2026 21:59 | 163 | 88.55 |
| 08/14/2026 21:59 | 39 | 88.58 |
| 08/14/2026 21:59 | 51 | 88.58 |
| 08/14/2026 21:59 | 49 | 88.60 |
| 08/14/2026 21:59 | 10 | 88.58 |
| 08/14/2026 21:59 | 100 | 88.60 |
| 08/14/2026 21:59 | 200 | 88.60 |
| 08/14/2026 21:59 | 2 | 88.60 |
| 08/14/2026 21:59 | 200 | 88.60 |
| 08/14/2026 21:59 | 100 | 88.60 |
| 08/14/2026 21:59 | 100 | 88.60 |
| 08/14/2026 21:59 | 2 | 88.60 |
| 08/14/2026 21:59 | 4 | 88.60 |
| 08/14/2026 21:59 | 1 | 88.60 |
| 08/14/2026 21:59 | 100 | 88.60 |
| 08/14/2026 21:59 | 48 | 88.60 |
| 08/14/2026 21:59 | 1 | 88.60 |
| 08/14/2026 21:59 | 1 | 88.60 |
| 08/14/2026 21:59 | 4 | 88.60 |
| 08/14/2026 21:59 | 10 | 88.60 |
| 08/14/2026 21:59 | 10 | 88.60 |
| 08/14/2026 21:59 | 100 | 88.60 |
| 08/14/2026 21:59 | 14 | 88.60 |
| 08/14/2026 21:59 | 2 | 88.59 |
| 08/14/2026 21:59 | 100 | 88.59 |
| 08/14/2026 21:59 | 84 | 88.59 |
| 08/14/2026 21:59 | 41 | 88.59 |
| 08/14/2026 21:59 | 9 | 88.59 |
| 08/14/2026 21:59 | 1 | 88.59 |
| 08/14/2026 21:59 | 2 | 88.59 |
| 08/14/2026 21:59 | 79 | 88.58 |
| 08/14/2026 21:59 | 1 | 88.58 |
| 08/14/2026 21:59 | 20 | 88.58 |
| 08/14/2026 21:59 | 30 | 88.56 |
| 08/14/2026 21:59 | 30 | 88.58 |
| 08/14/2026 21:59 | 70 | 88.56 |
| 08/14/2026 21:59 | 50 | 88.55 |
| 08/14/2026 21:59 | 3 | 88.54 |
| 08/14/2026 21:59 | 81 | 88.53 |
| 08/14/2026 21:59 | 5 | 88.53 |
| 08/14/2026 21:59 | 60 | 88.53 |
| 08/14/2026 21:59 | 40 | 88.54 |
| 08/14/2026 21:59 | 21 | 88.53 |
| 08/14/2026 21:59 | 25 | 88.53 |
| 08/14/2026 21:59 | 4 | 88.53 |
| 08/14/2026 21:59 | 29 | 88.55 |
| 08/14/2026 21:59 | 50 | 88.60 |
| 08/14/2026 21:59 | 100 | 88.60 |
| 08/14/2026 21:59 | 93 | 88.60 |
| 08/14/2026 21:59 | 2 | 88.60 |
| 08/14/2026 21:59 | 4 | 88.60 |
| 08/14/2026 21:59 | 78 | 88.60 |
| 08/14/2026 21:59 | 64 | 88.57 |
| 08/14/2026 21:59 | 36 | 88.57 |
| 08/14/2026 21:59 | 70 | 88.57 |
| 08/14/2026 21:59 | 100 | 88.53 |
| 08/14/2026 21:59 | 2 | 88.53 |
| 08/14/2026 21:59 | 100 | 88.53 |
| 08/14/2026 21:59 | 22 | 88.60 |
| 08/14/2026 21:59 | 25 | 88.60 |
| 08/14/2026 21:59 | 1 | 88.60 |
| 08/14/2026 21:59 | 5 | 88.60 |
| 08/14/2026 21:59 | 45 | 88.60 |
| 08/14/2026 21:59 | 11 | 88.60 |
| 08/14/2026 21:59 | 52 | 88.60 |
| 08/14/2026 21:59 | 2 | 88.60 |
| 08/14/2026 21:59 | 4 | 88.60 |
| 08/14/2026 21:59 | 100 | 88.60 |
| 08/14/2026 21:59 | 4 | 88.60 |
| 08/14/2026 21:59 | 7 | 88.60 |
| 08/14/2026 21:59 | 200 | 88.60 |
| 08/14/2026 21:59 | 10 | 88.60 |
| 08/14/2026 21:59 | 10 | 88.60 |
| 08/14/2026 21:59 | 11 | 88.60 |
| 08/14/2026 21:59 | 33 | 88.60 |
| 08/14/2026 21:59 | 4 | 88.60 |
| 08/14/2026 21:59 | 2 | 88.60 |
| 08/14/2026 21:59 | 100 | 88.59 |
| 08/14/2026 21:59 | 100 | 88.57 |
| 08/14/2026 21:59 | 100 | 88.55 |
| 08/14/2026 21:59 | 25 | 88.49 |
| 08/14/2026 21:59 | 59 | 88.49 |
| 08/14/2026 21:59 | 95 | 88.56 |
| 08/14/2026 21:59 | 5 | 88.55 |
| 08/14/2026 21:59 | 1 | 88.525 |
| 08/14/2026 21:59 | 100 | 88.55 |
| 08/14/2026 21:59 | 4 | 88.525 |
| 08/14/2026 21:59 | 9 | 88.525 |
| 08/14/2026 21:58 | 1 | 88.525 |
| 08/14/2026 21:58 | 100 | 88.58 |
| 08/14/2026 21:58 | 70 | 88.59 |
| 08/14/2026 21:58 | 100 | 88.59 |
| 08/14/2026 21:58 | 23 | 88.53 |
| 08/14/2026 21:58 | 39 | 88.56 |
| 08/14/2026 21:58 | 1 | 88.59 |
| 08/14/2026 21:58 | 4 | 88.59 |
| 08/14/2026 21:58 | 20 | 88.59 |
| 08/14/2026 21:58 | 18 | 88.59 |
| 08/14/2026 21:58 | 14 | 88.55 |
| 08/14/2026 21:58 | 52 | 88.57 |
| 08/14/2026 21:58 | 48 | 88.57 |
| 08/14/2026 21:58 | 30 | 88.58 |
| 08/14/2026 21:58 | 2 | 88.58 |
| 08/14/2026 21:58 | 5 | 88.57 |
| 08/14/2026 21:58 | 2 | 88.57 |
| 08/14/2026 21:58 | 13 | 88.57 |
| 08/14/2026 21:58 | 35 | 88.54 |
| 08/14/2026 21:58 | 100 | 88.54 |
| 08/14/2026 21:58 | 100 | 88.54 |
| 08/14/2026 21:58 | 17 | 88.57 |
| 08/14/2026 21:58 | 1 | 88.56 |
| 08/14/2026 21:58 | 30 | 88.56 |
| 08/14/2026 21:58 | 10 | 88.55 |
| 08/14/2026 21:58 | 10 | 88.55 |
| 08/14/2026 21:58 | 10 | 88.55 |
| 08/14/2026 21:58 | 100 | 88.55 |
| 08/14/2026 21:58 | 100 | 88.55 |
| 08/14/2026 21:58 | 100 | 88.55 |
| 08/14/2026 21:58 | 100 | 88.50 |
| 08/14/2026 21:58 | 100 | 88.52 |
| 08/14/2026 21:58 | 100 | 88.52 |
| 08/14/2026 21:58 | 100 | 88.51 |
| 08/14/2026 21:58 | 200 | 88.55 |
| 08/14/2026 21:58 | 200 | 88.55 |
| 08/14/2026 21:58 | 5 | 88.55 |
| 08/14/2026 21:58 | 1 | 88.55 |
| 08/14/2026 21:58 | 3 | 88.55 |
| 08/14/2026 21:58 | 10 | 88.55 |
| 08/14/2026 21:58 | 1 | 88.55 |
| 08/14/2026 21:58 | 22 | 88.55 |
| 08/14/2026 21:58 | 2 | 88.55 |
| 08/14/2026 21:58 | 93 | 88.55 |
| 08/14/2026 21:58 | 12 | 88.55 |
| 08/14/2026 21:58 | 100 | 88.55 |
| 08/14/2026 21:58 | 1 | 88.55 |
| 08/14/2026 21:58 | 20 | 88.55 |
| 08/14/2026 21:58 | 2 | 88.55 |
| 08/14/2026 21:58 | 85 | 88.55 |
| 08/14/2026 21:58 | 15 | 88.55 |
| 08/14/2026 21:58 | 16 | 88.55 |
| 08/14/2026 21:58 | 100 | 88.55 |
| 08/14/2026 21:58 | 2 | 88.55 |
| 08/14/2026 21:58 | 1 | 88.55 |
| 08/14/2026 21:58 | 100 | 88.55 |
| 08/14/2026 21:58 | 12 | 88.55 |
| 08/14/2026 21:58 | 16 | 88.55 |
| 08/14/2026 21:58 | 6 | 88.55 |
| 08/14/2026 21:58 | 49 | 88.55 |
| 08/14/2026 21:58 | 1 | 88.55 |
| 08/14/2026 21:58 | 6 | 88.55 |
| 08/14/2026 21:58 | 100 | 88.55 |
| 08/14/2026 21:58 | 4 | 88.55 |
| 08/14/2026 21:58 | 44 | 88.55 |
| 08/14/2026 21:58 | 4 | 88.55 |
| 08/14/2026 21:58 | 100 | 88.55 |
| 08/14/2026 21:58 | 148 | 88.55 |
| 08/14/2026 21:58 | 4 | 88.55 |
| 08/14/2026 21:58 | 6 | 88.55 |
| 08/14/2026 21:58 | 26 | 88.55 |
| 08/14/2026 21:58 | 33 | 88.55 |
| 08/14/2026 21:58 | 82 | 88.55 |
| 08/14/2026 21:58 | 125 | 88.54 |
| 08/14/2026 21:58 | 100 | 88.54 |
| 08/14/2026 21:58 | 28 | 88.54 |
| 08/14/2026 21:58 | 50 | 88.54 |
| 08/14/2026 21:58 | 100 | 88.53 |
| 08/14/2026 21:58 | 100 | 88.53 |
| 08/14/2026 21:58 | 100 | 88.52 |
| 08/14/2026 21:58 | 190 | 88.47 |
| 08/14/2026 21:58 | 100 | 88.43 |
| 08/14/2026 21:58 | 108 | 88.40 |
| 08/14/2026 21:58 | 58 | 88.45 |
| 08/14/2026 21:58 | 49 | 88.40 |
| 08/14/2026 21:58 | 1 | 88.44 |
| 08/14/2026 21:58 | 20 | 88.44 |
| 08/14/2026 21:58 | 10 | 88.445 |
| 08/14/2026 21:58 | 10 | 88.445 |
| 08/14/2026 21:58 | 1 | 88.46 |
| 08/14/2026 21:58 | 1 | 88.46 |
| 08/14/2026 21:58 | 5 | 88.46 |
| 08/14/2026 21:58 | 8 | 88.46 |
| 08/14/2026 21:58 | 10 | 88.46 |
| 08/14/2026 21:57 | 80 | 88.58 |
| 08/14/2026 21:57 | 18 | 88.57 |
| 08/14/2026 21:57 | 100 | 88.56 |
| 08/14/2026 21:57 | 82 | 88.57 |
| 08/14/2026 21:57 | 21 | 88.56 |
| 08/14/2026 21:57 | 79 | 88.56 |
| 08/14/2026 21:57 | 10 | 88.46 |
| 08/14/2026 21:57 | 11 | 88.46 |
| 08/14/2026 21:57 | 10 | 88.46 |
| 08/14/2026 21:57 | 14 | 88.46 |
| 08/14/2026 21:57 | 10 | 88.46 |
| 08/14/2026 21:57 | 12 | 88.46 |
| 08/14/2026 21:57 | 13 | 88.46 |
| 08/14/2026 21:57 | 69 | 88.46 |
| 08/14/2026 21:57 | 10 | 88.46 |
| 08/14/2026 21:57 | 10 | 88.46 |
| 08/14/2026 21:57 | 11 | 88.46 |
| 08/14/2026 21:57 | 100 | 88.45 |
| 08/14/2026 21:57 | 100 | 88.55 |
| 08/14/2026 21:57 | 98 | 88.58 |
| 08/14/2026 21:57 | 2 | 88.56 |
| 08/14/2026 21:56 | 98 | 88.56 |
| 08/14/2026 21:56 | 100 | 88.58 |
| 08/14/2026 21:56 | 100 | 88.46 |
| 08/14/2026 21:55 | 100 | 88.46 |
| 08/14/2026 21:55 | 34 | 88.435 |
| 08/14/2026 21:55 | 20 | 88.46 |
| 08/14/2026 21:55 | 50 | 88.46 |
| 08/14/2026 21:55 | 30 | 88.46 |
| 08/14/2026 21:55 | 12 | 88.46 |
| 08/14/2026 21:55 | 47 | 88.46 |
| 08/14/2026 21:55 | 107 | 88.46 |
| 08/14/2026 21:55 | 6 | 88.46 |
| 08/14/2026 21:55 | 6 | 88.46 |
| 08/14/2026 21:55 | 22 | 88.46 |
| 08/14/2026 21:55 | 30 | 88.46 |
| 08/14/2026 21:55 | 30 | 88.46 |
| 08/14/2026 21:55 | 9 | 88.46 |
| 08/14/2026 21:55 | 7 | 88.46 |
| 08/14/2026 21:55 | 2 | 88.46 |
| 08/14/2026 21:55 | 60 | 88.46 |
| 08/14/2026 21:55 | 140 | 88.46 |
| 08/14/2026 21:55 | 60 | 88.47 |
| 08/14/2026 21:55 | 40 | 88.47 |
| 08/14/2026 21:55 | 100 | 88.47 |
| 08/14/2026 21:55 | 7 | 88.47 |
| 08/14/2026 21:55 | 13 | 88.47 |
| 08/14/2026 21:55 | 100 | 88.49 |
| 08/14/2026 21:55 | 300 | 88.52 |
| 08/14/2026 21:55 | 33 | 88.52 |
| 08/14/2026 21:55 | 72 | 88.52 |
| 08/14/2026 21:55 | 97 | 88.53 |
| 08/14/2026 21:55 | 100 | 88.54 |
| 08/14/2026 21:55 | 100 | 88.55 |
| 08/14/2026 21:55 | 52 | 88.59 |
| 08/14/2026 21:55 | 50 | 88.65 |
| 08/14/2026 21:55 | 10 | 88.65 |
| 08/14/2026 21:55 | 60 | 88.65 |
| 08/14/2026 21:55 | 41 | 88.69 |
| 08/14/2026 21:54 | 6 | 88.69 |
| 08/14/2026 21:54 | 13 | 88.68 |
| 08/14/2026 21:54 | 63 | 88.67 |
| 08/14/2026 21:54 | 13 | 88.67 |
| 08/14/2026 21:54 | 24 | 88.67 |
| 08/14/2026 21:54 | 5 | 88.67 |
| 08/14/2026 21:54 | 19 | 88.67 |
| 08/14/2026 21:54 | 138 | 88.66 |
| 08/14/2026 21:54 | 10 | 88.66 |
| 08/14/2026 21:54 | 152 | 88.66 |
| 08/14/2026 21:54 | 100 | 88.66 |
| 08/14/2026 21:54 | 2 | 88.66 |
| 08/14/2026 21:54 | 185 | 88.66 |
| 08/14/2026 21:54 | 20 | 88.64 |
| 08/14/2026 21:54 | 15 | 88.66 |
| 08/14/2026 21:54 | 2 | 88.63 |
| 08/14/2026 21:54 | 15 | 88.62 |
| 08/14/2026 21:54 | 68 | 88.62 |
| 08/14/2026 21:54 | 2 | 88.62 |
| 08/14/2026 21:54 | 15 | 88.62 |
| 08/14/2026 21:54 | 85 | 88.61 |
| 08/14/2026 21:54 | 50 | 88.60 |
| 08/14/2026 21:54 | 10 | 88.60 |
| 08/14/2026 21:54 | 1 | 88.56 |
| 08/14/2026 21:54 | 10 | 88.595 |
| 08/14/2026 21:54 | 10 | 88.595 |
| 08/14/2026 21:54 | 10 | 88.595 |
| 08/14/2026 21:54 | 10 | 88.595 |
| 08/14/2026 21:54 | 2 | 88.62 |
| 08/14/2026 21:54 | 190 | 88.61 |
| 08/14/2026 21:54 | 6 | 88.58 |
| 08/14/2026 21:54 | 100 | 88.58 |
| 08/14/2026 21:54 | 100 | 88.58 |
| 08/14/2026 21:54 | 100 | 88.58 |
| 08/14/2026 21:54 | 15 | 88.58 |
| 08/14/2026 21:54 | 10 | 88.58 |
| 08/14/2026 21:54 | 100 | 88.58 |
| 08/14/2026 21:54 | 1 | 88.58 |
| 08/14/2026 21:54 | 100 | 88.58 |
| 08/14/2026 21:54 | 100 | 88.58 |
| 08/14/2026 21:54 | 18 | 88.58 |
| 08/14/2026 21:54 | 10 | 88.58 |
| 08/14/2026 21:54 | 2 | 88.57 |
| 08/14/2026 21:54 | 4 | 88.57 |
| 08/14/2026 21:54 | 6 | 88.57 |
| 08/14/2026 21:54 | 10 | 88.535 |
| 08/14/2026 21:54 | 10 | 88.54 |
| 08/14/2026 21:53 | 100 | 88.535 |
| 08/14/2026 21:53 | 74 | 88.53 |
| 08/14/2026 21:53 | 26 | 88.53 |
| 08/14/2026 21:53 | 74 | 88.53 |
| 08/14/2026 21:53 | 8 | 88.53 |
| 08/14/2026 21:53 | 100 | 88.53 |
| 08/14/2026 21:53 | 280 | 88.55 |
| 08/14/2026 21:53 | 100 | 88.55 |
| 08/14/2026 21:53 | 120 | 88.55 |
| 08/14/2026 21:53 | 100 | 88.55 |
| 08/14/2026 21:53 | 100 | 88.55 |
| 08/14/2026 21:53 | 8 | 88.55 |
| 08/14/2026 21:53 | 93 | 88.55 |
| 08/14/2026 21:53 | 37 | 88.55 |
| 08/14/2026 21:53 | 100 | 88.55 |
| 08/14/2026 21:53 | 100 | 88.55 |
| 08/14/2026 21:53 | 10 | 88.54 |
| 08/14/2026 21:53 | 10 | 88.54 |
| 08/14/2026 21:53 | 85 | 88.53 |
| 08/14/2026 21:53 | 114 | 88.53 |
| 08/14/2026 21:53 | 4 | 88.49 |
| 08/14/2026 21:53 | 6 | 88.49 |
| 08/14/2026 21:53 | 10 | 88.47 |
| 08/14/2026 21:53 | 20 | 88.47 |
| 08/14/2026 21:53 | 11 | 88.47 |
| 08/14/2026 21:53 | 10 | 88.47 |
| 08/14/2026 21:53 | 42 | 88.47 |
| 08/14/2026 21:53 | 30 | 88.47 |
| 08/14/2026 21:53 | 2 | 88.43 |
| 08/14/2026 21:53 | 21 | 88.42 |
| 08/14/2026 21:53 | 10 | 88.40 |
| 08/14/2026 21:53 | 32 | 88.40 |
| 08/14/2026 21:53 | 26 | 88.395 |
| 08/14/2026 21:53 | 10 | 88.395 |
| 08/14/2026 21:53 | 11 | 88.395 |
| 08/14/2026 21:53 | 100 | 88.35 |
| 08/14/2026 21:53 | 53 | 88.37 |
| 08/14/2026 21:53 | 35 | 88.34 |
| 08/14/2026 21:53 | 100 | 88.37 |
| 08/14/2026 21:52 | 39 | 88.35 |
| 08/14/2026 21:52 | 1 | 88.41 |
| 08/14/2026 21:52 | 1 | 88.415 |
| 08/14/2026 21:52 | 2 | 88.415 |
| 08/14/2026 21:52 | 75 | 88.405 |
| 08/14/2026 21:52 | 25 | 88.38 |
| 08/14/2026 21:52 | 1 | 88.39 |
| 08/14/2026 21:51 | 35 | 88.48 |
| 08/14/2026 21:51 | 1 | 88.49 |
| 08/14/2026 21:51 | 1 | 88.49 |
| 08/14/2026 21:51 | 1 | 88.49 |
| 08/14/2026 21:51 | 11 | 88.53 |
| 08/14/2026 21:51 | 44 | 88.55 |
| 08/14/2026 21:51 | 22 | 88.55 |
| 08/14/2026 21:51 | 3 | 88.55 |
| 08/14/2026 21:51 | 60 | 88.55 |
| 08/14/2026 21:51 | 14 | 88.55 |
| 08/14/2026 21:51 | 1 | 88.55 |
| 08/14/2026 21:51 | 17 | 88.56 |
| 08/14/2026 21:51 | 9 | 88.56 |
| 08/14/2026 21:51 | 85 | 88.56 |
| 08/14/2026 21:51 | 15 | 88.56 |
| 08/14/2026 21:51 | 61 | 88.57 |
| 08/14/2026 21:51 | 10 | 88.58 |
| 08/14/2026 21:51 | 41 | 88.58 |
| 08/14/2026 21:51 | 4 | 88.58 |
| 08/14/2026 21:50 | 14 | 88.64 |
| 08/14/2026 21:50 | 14 | 88.63 |
| 08/14/2026 21:50 | 1 | 88.63 |
| 08/14/2026 21:50 | 100 | 88.61 |
| 08/14/2026 21:50 | 98 | 88.59 |
| 08/14/2026 21:50 | 1 | 88.59 |
| 08/14/2026 21:50 | 1 | 88.59 |
| 08/14/2026 21:50 | 90 | 88.58 |
| 08/14/2026 21:50 | 10 | 88.58 |
| 08/14/2026 21:50 | 10 | 88.57 |
| 08/14/2026 21:50 | 100 | 88.57 |
| 08/14/2026 21:50 | 49 | 88.57 |
| 08/14/2026 21:50 | 100 | 88.55 |
| 08/14/2026 21:50 | 17 | 88.53 |
| 08/14/2026 21:50 | 4 | 88.53 |
| 08/14/2026 21:50 | 10 | 88.53 |
| 08/14/2026 21:50 | 100 | 88.53 |
| 08/14/2026 21:50 | 1 | 88.53 |
| 08/14/2026 21:50 | 10 | 88.53 |
| 08/14/2026 21:50 | 10 | 88.53 |
| 08/14/2026 21:50 | 30 | 88.51 |
| 08/14/2026 21:50 | 20 | 88.46 |
| 08/14/2026 21:50 | 30 | 88.46 |
| 08/14/2026 21:50 | 20 | 88.46 |
| 08/14/2026 21:50 | 30 | 88.46 |
| 08/14/2026 21:50 | 44 | 88.49 |
| 08/14/2026 21:50 | 10 | 88.49 |
| 08/14/2026 21:50 | 30 | 88.49 |
| 08/14/2026 21:50 | 10 | 88.46 |
| 08/14/2026 21:50 | 50 | 88.43 |
| 08/14/2026 21:50 | 7 | 88.43 |
| 08/14/2026 21:50 | 1 | 88.43 |
| 08/14/2026 21:50 | 18 | 88.39 |
| 08/14/2026 21:50 | 4 | 88.39 |
| 08/14/2026 21:50 | 7 | 88.40 |
| 08/14/2026 21:50 | 100 | 88.40 |
| 08/14/2026 21:50 | 28 | 88.41 |
| 08/14/2026 21:50 | 28 | 88.41 |
| 08/14/2026 21:50 | 55 | 88.41 |
| 08/14/2026 21:50 | 17 | 88.41 |
| 08/14/2026 21:50 | 40 | 88.41 |
| 08/14/2026 21:50 | 55 | 88.41 |
| 08/14/2026 21:50 | 5 | 88.41 |
| 08/14/2026 21:50 | 50 | 88.41 |
| 08/14/2026 21:50 | 50 | 88.41 |
| 08/14/2026 21:50 | 50 | 88.41 |
| 08/14/2026 21:50 | 50 | 88.41 |
| 08/14/2026 21:50 | 7 | 88.41 |
| 08/14/2026 21:49 | 7 | 88.50 |
| 08/14/2026 21:49 | 1 | 88.57 |
| 08/14/2026 21:49 | 79 | 88.57 |
| 08/14/2026 21:48 | 2 | 88.49 |
| 08/14/2026 21:48 | 13 | 88.48 |
| 08/14/2026 21:48 | 2 | 88.48 |
| 08/14/2026 21:48 | 100 | 88.48 |
| 08/14/2026 21:48 | 10 | 88.48 |
| 08/14/2026 21:48 | 10 | 88.48 |
| 08/14/2026 21:47 | 4 | 88.46 |
| 08/14/2026 21:47 | 45 | 88.49 |
| 08/14/2026 21:47 | 4 | 88.49 |
| 08/14/2026 21:47 | 29 | 88.49 |
| 08/14/2026 21:47 | 171 | 88.49 |
| 08/14/2026 21:47 | 10 | 88.55 |
| 08/14/2026 21:47 | 100 | 88.55 |
| 08/14/2026 21:47 | 16 | 88.54 |
| 08/14/2026 21:47 | 4 | 88.46 |
| 08/14/2026 21:47 | 3 | 88.50 |
| 08/14/2026 21:47 | 2 | 88.50 |
| 08/14/2026 21:47 | 15 | 88.50 |
| 08/14/2026 21:47 | 25 | 88.50 |
| 08/14/2026 21:47 | 75 | 88.50 |
| 08/14/2026 21:47 | 10 | 88.50 |
| 08/14/2026 21:47 | 12 | 88.50 |
| 08/14/2026 21:47 | 10 | 88.50 |
| 08/14/2026 21:47 | 2 | 88.50 |
| 08/14/2026 21:47 | 10 | 88.50 |
| 08/14/2026 21:47 | 9 | 88.50 |
| 08/14/2026 21:47 | 37 | 88.50 |
| 08/14/2026 21:47 | 10 | 88.50 |
| 08/14/2026 21:47 | 2 | 88.49 |
| 08/14/2026 21:47 | 2 | 88.49 |
| 08/14/2026 21:47 | 4 | 88.49 |
| 08/14/2026 21:47 | 2 | 88.49 |
| 08/14/2026 21:47 | 48 | 88.49 |
| 08/14/2026 21:47 | 10 | 88.49 |
| 08/14/2026 21:47 | 2 | 88.48 |
| 08/14/2026 21:47 | 2 | 88.43 |
| 08/14/2026 21:47 | 10 | 88.415 |
| 08/14/2026 21:47 | 12 | 88.415 |
| 08/14/2026 21:47 | 52 | 88.415 |
| 08/14/2026 21:47 | 20 | 88.37 |
| 08/14/2026 21:47 | 10 | 88.36 |
| 08/14/2026 21:46 | 20 | 88.30 |
| 08/14/2026 21:46 | 4 | 88.37 |
| 08/14/2026 21:46 | 7 | 88.37 |
| 08/14/2026 21:46 | 1 | 88.37 |
| 08/14/2026 21:46 | 100 | 88.44 |
| 08/14/2026 21:46 | 5 | 88.46 |
| 08/14/2026 21:46 | 2 | 88.47 |
| 08/14/2026 21:46 | 6 | 88.47 |
| 08/14/2026 21:46 | 44 | 88.47 |
| 08/14/2026 21:46 | 11 | 88.48 |
| 08/14/2026 21:46 | 10 | 88.48 |
| 08/14/2026 21:46 | 30 | 88.48 |
| 08/14/2026 21:46 | 6 | 88.48 |
| 08/14/2026 21:46 | 4 | 88.48 |
| 08/14/2026 21:46 | 1 | 88.50 |
| 08/14/2026 21:45 | 5 | 88.50 |
| 08/14/2026 21:45 | 5 | 88.51 |
| 08/14/2026 21:45 | 10 | 88.59 |
| 08/14/2026 21:44 | 100 | 88.61 |
| 08/14/2026 21:44 | 100 | 88.58 |
| 08/14/2026 21:44 | 100 | 88.54 |
| 08/14/2026 21:44 | 100 | 88.54 |
| 08/14/2026 21:44 | 12 | 88.54 |
| 08/14/2026 21:44 | 10 | 88.53 |
| 08/14/2026 21:44 | 100 | 88.53 |
| 08/14/2026 21:44 | 11 | 88.52 |
| 08/14/2026 21:44 | 100 | 88.52 |
| 08/14/2026 21:44 | 18 | 88.52 |
| 08/14/2026 21:44 | 100 | 88.505 |
| 08/14/2026 21:44 | 82 | 88.52 |
| 08/14/2026 21:44 | 10 | 88.50 |
| 08/14/2026 21:44 | 10 | 88.50 |
| 08/14/2026 21:44 | 100 | 88.50 |
| 08/14/2026 21:44 | 100 | 88.50 |
| 08/14/2026 21:44 | 10 | 88.48 |
| 08/14/2026 21:44 | 100 | 88.48 |
| 08/14/2026 21:44 | 18 | 88.42 |
| 08/14/2026 21:44 | 100 | 88.42 |
| 08/14/2026 21:44 | 20 | 88.42 |
| 08/14/2026 21:44 | 21 | 88.42 |
| 08/14/2026 21:44 | 14 | 88.41 |
| 08/14/2026 21:44 | 19 | 88.41 |
| 08/14/2026 21:44 | 100 | 88.41 |
| 08/14/2026 21:44 | 10 | 88.41 |
| 08/14/2026 21:44 | 25 | 88.41 |
| 08/14/2026 21:44 | 75 | 88.41 |
| 08/14/2026 21:44 | 10 | 88.41 |
| 08/14/2026 21:44 | 68 | 88.40 |
| 08/14/2026 21:44 | 100 | 88.39 |
| 08/14/2026 21:44 | 100 | 88.345 |
| 08/14/2026 21:43 | 1 | 88.35 |
| 08/14/2026 21:42 | 8 | 88.32 |
| 08/14/2026 21:41 | 53 | 88.395 |
| 08/14/2026 21:41 | 10 | 88.395 |
| 08/14/2026 21:40 | 10 | 88.40 |
| 08/14/2026 21:40 | 11 | 88.40 |
| 08/14/2026 21:39 | 9 | 88.33 |
| 08/14/2026 21:39 | 23 | 88.46 |
| 08/14/2026 21:39 | 23 | 88.44 |
| 08/14/2026 21:39 | 100 | 88.44 |
| 08/14/2026 21:39 | 1 | 88.44 |
| 08/14/2026 21:39 | 1 | 88.44 |
| 08/14/2026 21:39 | 100 | 88.44 |
| 08/14/2026 21:39 | 1 | 88.45 |
| 08/14/2026 21:39 | 1 | 88.46 |
| 08/14/2026 21:39 | 12 | 88.51 |
| 08/14/2026 21:39 | 34 | 88.52 |
| 08/14/2026 21:39 | 1 | 88.49 |
| 08/14/2026 21:39 | 1 | 88.49 |
| 08/14/2026 21:37 | 6 | 88.62 |
| 08/14/2026 21:36 | 3 | 88.58 |
| 08/14/2026 21:36 | 1 | 88.58 |
| 08/14/2026 21:36 | 20 | 88.57 |
| 08/14/2026 21:36 | 12 | 88.53 |
| 08/14/2026 21:36 | 79 | 88.51 |
| 08/14/2026 21:36 | 100 | 88.49 |
| 08/14/2026 21:36 | 12 | 88.49 |
| 08/14/2026 21:36 | 19 | 88.48 |
| 08/14/2026 21:36 | 11 | 88.48 |
| 08/14/2026 21:36 | 100 | 88.48 |
| 08/14/2026 21:36 | 1 | 88.47 |
| 08/14/2026 21:36 | 1 | 88.47 |
| 08/14/2026 21:36 | 10 | 88.47 |
| 08/14/2026 21:36 | 12 | 88.47 |
| 08/14/2026 21:36 | 5 | 88.46 |
| 08/14/2026 21:36 | 1 | 88.46 |
| 08/14/2026 21:36 | 1 | 88.46 |
| 08/14/2026 21:36 | 3 | 88.46 |
| 08/14/2026 21:36 | 1 | 88.46 |
| 08/14/2026 21:36 | 80 | 88.46 |
| 08/14/2026 21:36 | 20 | 88.46 |
| 08/14/2026 21:36 | 2 | 88.41 |
| 08/14/2026 21:36 | 2 | 88.41 |
| 08/14/2026 21:36 | 2 | 88.41 |
| 08/14/2026 21:36 | 1 | 88.41 |
| 08/14/2026 21:36 | 1 | 88.41 |
| 08/14/2026 21:36 | 1 | 88.41 |
| 08/14/2026 21:36 | 1 | 88.41 |
| 08/14/2026 21:36 | 1 | 88.41 |
| 08/14/2026 21:36 | 1 | 88.41 |
| 08/14/2026 21:36 | 1 | 88.41 |
| 08/14/2026 21:36 | 1 | 88.41 |
| 08/14/2026 21:36 | 5 | 88.41 |
| 08/14/2026 21:36 | 4 | 88.41 |
| 08/14/2026 21:36 | 1 | 88.41 |
| 08/14/2026 21:36 | 2 | 88.41 |
| 08/14/2026 21:36 | 2 | 88.41 |
| 08/14/2026 21:36 | 1 | 88.41 |
| 08/14/2026 21:36 | 3 | 88.41 |
| 08/14/2026 21:36 | 2 | 88.41 |
| 08/14/2026 21:36 | 3 | 88.41 |
| 08/14/2026 21:36 | 14 | 88.45 |
| 08/14/2026 21:36 | 10 | 88.45 |
| 08/14/2026 21:36 | 14 | 88.45 |
| 08/14/2026 21:36 | 64 | 88.45 |
| 08/14/2026 21:36 | 36 | 88.45 |
| 08/14/2026 21:36 | 10 | 88.45 |
| 08/14/2026 21:36 | 10 | 88.45 |
| 08/14/2026 21:36 | 100 | 88.45 |
| 08/14/2026 21:36 | 35 | 88.40 |
| 08/14/2026 21:36 | 25 | 88.40 |
| 08/14/2026 21:35 | 80 | 88.45 |
| 08/14/2026 21:35 | 10 | 88.45 |
| 08/14/2026 21:35 | 1 | 88.45 |
| 08/14/2026 21:35 | 100 | 88.385 |
| 08/14/2026 21:34 | 12 | 88.385 |
| 08/14/2026 21:34 | 100 | 88.385 |
| 08/14/2026 21:34 | 8 | 88.37 |
| 08/14/2026 21:34 | 10 | 88.37 |
| 08/14/2026 21:34 | 10 | 88.37 |
| 08/14/2026 21:34 | 76 | 88.45 |
| 08/14/2026 21:34 | 1 | 88.44 |
| 08/14/2026 21:34 | 10 | 88.43 |
| 08/14/2026 21:34 | 5 | 88.42 |
| 08/14/2026 21:34 | 23 | 88.405 |
| 08/14/2026 21:34 | 36 | 88.39 |
| 08/14/2026 21:34 | 100 | 88.38 |
| 08/14/2026 21:34 | 28 | 88.355 |
| 08/14/2026 21:34 | 48 | 88.35 |
| 08/14/2026 21:34 | 11 | 88.35 |
| 08/14/2026 21:34 | 20 | 88.35 |
| 08/14/2026 21:34 | 10 | 88.34 |
| 08/14/2026 21:34 | 10 | 88.34 |
| 08/14/2026 21:34 | 13 | 88.34 |
| 08/14/2026 21:34 | 6 | 88.34 |
| 08/14/2026 21:34 | 6 | 88.34 |
| 08/14/2026 21:34 | 100 | 88.34 |
| 08/14/2026 21:34 | 100 | 88.34 |
| 08/14/2026 21:34 | 90 | 88.33 |
| 08/14/2026 21:34 | 30 | 88.32 |
| 08/14/2026 21:34 | 29 | 88.31 |
| 08/14/2026 21:34 | 50 | 88.32 |
| 08/14/2026 21:34 | 50 | 88.32 |
| 08/14/2026 21:34 | 14 | 88.31 |
| 08/14/2026 21:34 | 1 | 88.31 |
| 08/14/2026 21:34 | 1 | 88.31 |
| 08/14/2026 21:34 | 5 | 88.31 |
| 08/14/2026 21:34 | 10 | 88.31 |
| 08/14/2026 21:34 | 10 | 88.31 |
| 08/14/2026 21:34 | 10 | 88.31 |
| 08/14/2026 21:34 | 60 | 88.31 |
| 08/14/2026 21:34 | 1 | 88.30 |
| 08/14/2026 21:33 | 5 | 88.31 |
| 08/14/2026 21:33 | 5 | 88.31 |
| 08/14/2026 21:33 | 5 | 88.31 |
| 08/14/2026 21:32 | 5 | 88.30 |
| 08/14/2026 21:32 | 5 | 88.31 |
| 08/14/2026 21:32 | 10 | 88.31 |
| 08/14/2026 21:32 | 8 | 88.31 |
| 08/14/2026 21:32 | 2 | 88.31 |
| 08/14/2026 21:31 | 18 | 88.30 |
| 08/14/2026 21:31 | 34 | 88.22 |
| 08/14/2026 21:31 | 100 | 88.27 |
| 08/14/2026 21:31 | 10 | 88.29 |
| 08/14/2026 21:30 | 14 | 88.23 |
| 08/14/2026 21:27 | 17 | 88.23 |
| 08/14/2026 21:27 | 1 | 88.20 |
| 08/14/2026 21:27 | 100 | 88.225 |
| 08/14/2026 21:26 | 10 | 88.22 |
| 08/14/2026 21:26 | 15 | 88.22 |
| 08/14/2026 21:26 | 25 | 88.23 |
| 08/14/2026 21:26 | 25 | 88.23 |
| 08/14/2026 21:26 | 25 | 88.23 |
| 08/14/2026 21:26 | 54 | 88.26 |
| 08/14/2026 21:26 | 10 | 88.35 |
| 08/14/2026 21:26 | 100 | 88.35 |
| 08/14/2026 21:26 | 2 | 88.36 |
| 08/14/2026 21:26 | 1 | 88.395 |
| 08/14/2026 21:26 | 8 | 88.40 |
| 08/14/2026 21:26 | 11 | 88.40 |
| 08/14/2026 21:26 | 9 | 88.40 |
| 08/14/2026 21:26 | 5 | 88.39 |
| 08/14/2026 21:25 | 1 | 88.39 |
| 08/14/2026 21:25 | 9 | 88.38 |
| 08/14/2026 21:25 | 1 | 88.38 |
| 08/14/2026 21:25 | 33 | 88.38 |
| 08/14/2026 21:25 | 1 | 88.38 |
| 08/14/2026 21:25 | 16 | 88.38 |
| 08/14/2026 21:25 | 26 | 88.38 |
| 08/14/2026 21:25 | 1 | 88.38 |
| 08/14/2026 21:25 | 1 | 88.38 |
| 08/14/2026 21:25 | 6 | 88.37 |
| 08/14/2026 21:25 | 4 | 88.37 |
| 08/14/2026 21:25 | 1 | 88.37 |
| 08/14/2026 21:25 | 1 | 88.37 |
| 08/14/2026 21:25 | 10 | 88.37 |
| 08/14/2026 21:25 | 100 | 88.37 |
| 08/14/2026 21:24 | 67 | 88.36 |
| 08/14/2026 21:24 | 11 | 88.35 |
| 08/14/2026 21:24 | 1 | 88.35 |
| 08/14/2026 21:24 | 74 | 88.35 |
| 08/14/2026 21:24 | 1 | 88.35 |
| 08/14/2026 21:24 | 1 | 88.35 |
| 08/14/2026 21:24 | 1 | 88.35 |
| 08/14/2026 21:24 | 1 | 88.35 |
| 08/14/2026 21:24 | 10 | 88.35 |
| 08/14/2026 21:24 | 1 | 88.35 |
| 08/14/2026 21:24 | 10 | 88.35 |
| 08/14/2026 21:24 | 10 | 88.35 |
| 08/14/2026 21:24 | 31 | 88.35 |
| 08/14/2026 21:24 | 69 | 88.35 |
| 08/14/2026 21:24 | 1 | 88.34 |
| 08/14/2026 21:24 | 2 | 88.34 |
| 08/14/2026 21:23 | 4 | 88.31 |
| 08/14/2026 21:23 | 32 | 88.285 |
| 08/14/2026 21:23 | 23 | 88.285 |
| 08/14/2026 21:22 | 2 | 88.28 |
| 08/14/2026 21:22 | 10 | 88.32 |
| 08/14/2026 21:20 | 2 | 88.28 |
| 08/14/2026 21:20 | 12 | 88.27 |
| 08/14/2026 21:18 | 52 | 88.28 |
| 08/14/2026 21:18 | 1 | 88.25 |
| 08/14/2026 21:18 | 11 | 88.25 |
| 08/14/2026 21:18 | 1 | 88.28 |
| 08/14/2026 21:16 | 79 | 88.36 |
| 08/14/2026 21:16 | 21 | 88.35 |
| 08/14/2026 21:16 | 29 | 88.33 |
| 08/14/2026 21:16 | 3 | 88.32 |
| 08/14/2026 21:16 | 14 | 88.32 |
| 08/14/2026 21:16 | 11 | 88.32 |
| 08/14/2026 21:16 | 1 | 88.32 |
| 08/14/2026 21:16 | 1 | 88.32 |
| 08/14/2026 21:16 | 36 | 88.32 |
| 08/14/2026 21:16 | 56 | 88.32 |
| 08/14/2026 21:16 | 8 | 88.32 |
| 08/14/2026 21:16 | 7 | 88.32 |
| 08/14/2026 21:16 | 3 | 88.32 |
| 08/14/2026 21:16 | 10 | 88.32 |
| 08/14/2026 21:16 | 100 | 88.32 |
| 08/14/2026 21:16 | 60 | 88.31 |
| 08/14/2026 21:16 | 100 | 88.31 |
| 08/14/2026 21:16 | 100 | 88.31 |
| 08/14/2026 21:16 | 7 | 88.31 |
| 08/14/2026 21:16 | 25 | 88.30 |
| 08/14/2026 21:16 | 100 | 88.30 |
| 08/14/2026 21:16 | 4 | 88.27 |
| 08/14/2026 21:15 | 21 | 88.275 |
| 08/14/2026 21:15 | 79 | 88.31 |
| 08/14/2026 21:15 | 21 | 88.29 |
| 08/14/2026 21:15 | 14 | 88.30 |
| 08/14/2026 21:15 | 23 | 88.27 |
| 08/14/2026 21:15 | 33 | 88.28 |
| 08/14/2026 21:15 | 17 | 88.28 |
| 08/14/2026 21:15 | 2 | 88.30 |
| 08/14/2026 21:15 | 31 | 88.30 |
| 08/14/2026 21:15 | 14 | 88.33 |
| 08/14/2026 21:13 | 33 | 88.315 |
| 08/14/2026 21:13 | 1 | 88.39 |
| 08/14/2026 21:10 | 26 | 88.30 |
| 08/14/2026 21:06 | 1 | 88.295 |
| 08/14/2026 21:05 | 6 | 88.295 |
| 08/14/2026 21:05 | 10 | 88.295 |
| 08/14/2026 21:04 | 10 | 88.295 |
| 08/14/2026 21:04 | 10 | 88.295 |
| 08/14/2026 21:04 | 10 | 88.295 |
| 08/14/2026 21:04 | 10 | 88.295 |
| 08/14/2026 21:04 | 40 | 88.29 |
| 08/14/2026 21:04 | 21 | 88.38 |
| 08/14/2026 21:04 | 76 | 88.35 |
| 08/14/2026 21:04 | 24 | 88.35 |
| 08/14/2026 21:04 | 8 | 88.34 |
| 08/14/2026 21:04 | 54 | 88.35 |
| 08/14/2026 21:04 | 38 | 88.35 |
| 08/14/2026 21:04 | 8 | 88.35 |
| 08/14/2026 21:04 | 9 | 88.35 |
| 08/14/2026 21:04 | 59 | 88.35 |
| 08/14/2026 21:04 | 21 | 88.35 |
| 08/14/2026 21:04 | 100 | 88.35 |
| 08/14/2026 21:04 | 100 | 88.36 |
| 08/14/2026 21:04 | 10 | 88.40 |
| 08/14/2026 21:04 | 15 | 88.40 |
| 08/14/2026 21:04 | 4 | 88.40 |
| 08/14/2026 21:04 | 19 | 88.37 |
| 08/14/2026 21:04 | 100 | 88.28 |
| 08/14/2026 21:04 | 100 | 88.33 |
| 08/14/2026 21:04 | 60 | 88.30 |
| 08/14/2026 21:04 | 40 | 88.30 |
| 08/14/2026 21:04 | 60 | 88.29 |
| 08/14/2026 21:04 | 10 | 88.27 |
| 08/14/2026 21:04 | 10 | 88.27 |
| 08/14/2026 21:04 | 80 | 88.27 |
| 08/14/2026 21:04 | 20 | 88.27 |
| 08/14/2026 21:04 | 100 | 88.25 |
| 08/14/2026 21:04 | 85 | 88.17 |
| 08/14/2026 21:04 | 25 | 88.20 |
| 08/14/2026 21:04 | 1 | 88.19 |
| 08/14/2026 21:04 | 11 | 88.175 |
| 08/14/2026 21:04 | 8 | 88.17 |
| 08/14/2026 21:04 | 4 | 88.17 |
| 08/14/2026 21:04 | 6 | 88.17 |
| 08/14/2026 21:04 | 20 | 88.16 |
| 08/14/2026 21:04 | 80 | 88.16 |
| 08/14/2026 21:04 | 100 | 88.16 |
| 08/14/2026 21:04 | 8 | 88.15 |
| 08/14/2026 21:04 | 33 | 88.15 |
| 08/14/2026 21:04 | 6 | 88.13 |
| 08/14/2026 21:04 | 6 | 88.13 |
| 08/14/2026 21:04 | 24 | 88.12 |
| 08/14/2026 21:04 | 96 | 88.12 |
| 08/14/2026 21:04 | 3 | 88.12 |
| 08/14/2026 21:04 | 30 | 88.11 |
| 08/14/2026 21:04 | 5 | 88.11 |
| 08/14/2026 21:04 | 1 | 88.11 |
| 08/14/2026 21:04 | 1 | 88.11 |
| 08/14/2026 21:04 | 100 | 88.11 |
| 08/14/2026 21:04 | 20 | 88.10 |
| 08/14/2026 21:04 | 20 | 88.10 |
| 08/14/2026 21:04 | 7 | 88.10 |
| 08/14/2026 21:04 | 100 | 88.10 |
| 08/14/2026 21:04 | 1 | 88.09 |
| 08/14/2026 21:04 | 10 | 88.09 |
| 08/14/2026 21:04 | 10 | 88.09 |
| 08/14/2026 21:04 | 13 | 88.09 |
| 08/14/2026 21:04 | 100 | 88.09 |
| 08/14/2026 21:04 | 60 | 88.08 |
| 08/14/2026 21:04 | 25 | 88.08 |
| 08/14/2026 21:01 | 10 | 88.005 |
| 08/14/2026 21:00 | 22 | 88.10 |
| 08/14/2026 21:00 | 6 | 88.10 |
| 08/14/2026 21:00 | 5 | 88.08 |
| 08/14/2026 21:00 | 6 | 88.07 |
| 08/14/2026 21:00 | 11 | 88.07 |
| 08/14/2026 21:00 | 1 | 88.04 |
| 08/14/2026 21:00 | 3 | 88.04 |
| 08/14/2026 21:00 | 1 | 88.03 |
| 08/14/2026 21:00 | 15 | 88.03 |
| 08/14/2026 21:00 | 4 | 88.03 |
| 08/14/2026 21:00 | 1 | 88.03 |
| 08/14/2026 21:00 | 100 | 88.03 |
| 08/14/2026 21:00 | 14 | 88.03 |
| 08/14/2026 21:00 | 10 | 88.03 |
| 08/14/2026 21:00 | 12 | 88.03 |
| 08/14/2026 21:00 | 10 | 88.03 |
| 08/14/2026 21:00 | 99 | 88.03 |
| 08/14/2026 21:00 | 1 | 88.03 |
| 08/14/2026 21:00 | 96 | 87.96 |
| 08/14/2026 20:55 | 10 | 87.95 |
| 08/14/2026 20:55 | 1 | 87.95 |
| 08/14/2026 20:55 | 10 | 87.95 |
| 08/14/2026 20:55 | 10 | 87.95 |
| 08/14/2026 20:55 | 10 | 87.95 |
| 08/14/2026 20:55 | 100 | 87.99 |
| 08/14/2026 20:54 | 10 | 87.93 |
| 08/14/2026 20:54 | 18 | 87.92 |
| 08/14/2026 20:52 | 69 | 87.925 |
| 08/14/2026 20:49 | 90 | 87.90 |
| 08/14/2026 20:49 | 10 | 87.93 |
| 08/14/2026 20:49 | 100 | 87.93 |
| 08/14/2026 20:46 | 14 | 87.99 |
| 08/14/2026 20:46 | 10 | 87.99 |
| 08/14/2026 20:46 | 18 | 87.99 |
| 08/14/2026 20:46 | 100 | 88.00 |
| 08/14/2026 20:46 | 100 | 88.02 |
| 08/14/2026 20:46 | 10 | 88.05 |
| 08/14/2026 20:46 | 4 | 88.05 |
| 08/14/2026 20:46 | 5 | 88.05 |
| 08/14/2026 20:46 | 32 | 88.03 |
| 08/14/2026 20:46 | 68 | 88.03 |
| 08/14/2026 20:46 | 10 | 88.03 |
| 08/14/2026 20:46 | 11 | 88.03 |
| 08/14/2026 20:46 | 100 | 88.03 |
| 08/14/2026 20:46 | 6 | 88.02 |
| 08/14/2026 20:46 | 6 | 88.00 |
| 08/14/2026 20:46 | 10 | 87.995 |
| 08/14/2026 20:46 | 94 | 88.00 |
| 08/14/2026 20:46 | 6 | 88.00 |
| 08/14/2026 20:46 | 10 | 87.99 |
| 08/14/2026 20:46 | 10 | 87.99 |
| 08/14/2026 20:46 | 10 | 87.99 |
| 08/14/2026 20:46 | 18 | 87.99 |
| 08/14/2026 20:46 | 96 | 87.99 |
| 08/14/2026 20:46 | 4 | 87.99 |
| 08/14/2026 20:46 | 6 | 87.99 |
| 08/14/2026 20:46 | 60 | 87.98 |
| 08/14/2026 20:45 | 11 | 87.93 |
| 08/14/2026 20:45 | 10 | 87.93 |
| 08/14/2026 20:45 | 200 | 87.93 |
| 08/14/2026 20:45 | 1 | 87.84 |
| 08/14/2026 20:44 | 18 | 87.89 |
| 08/14/2026 20:43 | 13 | 87.885 |
| 08/14/2026 20:43 | 14 | 87.885 |
| 08/14/2026 20:43 | 11 | 87.89 |
| 08/14/2026 20:43 | 12 | 87.89 |
| 08/14/2026 20:43 | 13 | 87.89 |
| 08/14/2026 20:43 | 11 | 87.89 |
| 08/14/2026 20:43 | 14 | 87.895 |
| 08/14/2026 20:43 | 15 | 87.895 |
| 08/14/2026 20:43 | 16 | 87.895 |
| 08/14/2026 20:43 | 12 | 87.895 |
| 08/14/2026 20:43 | 1 | 87.94 |
| 08/14/2026 20:43 | 1 | 87.94 |
| 08/14/2026 20:43 | 13 | 87.92 |
| 08/14/2026 20:42 | 2 | 87.94 |
| 08/14/2026 20:42 | 6 | 87.94 |
| 08/14/2026 20:42 | 6 | 87.94 |
| 08/14/2026 20:42 | 10 | 87.92 |
| 08/14/2026 20:42 | 4 | 87.93 |
| 08/14/2026 20:42 | 6 | 87.92 |
| 08/14/2026 20:42 | 64 | 87.90 |
| 08/14/2026 20:42 | 11 | 87.90 |
| 08/14/2026 20:42 | 16 | 87.90 |
| 08/14/2026 20:42 | 3 | 87.90 |
| 08/14/2026 20:42 | 24 | 87.88 |
| 08/14/2026 20:41 | 10 | 87.855 |
| 08/14/2026 20:39 | 62 | 88.00 |
| 08/14/2026 20:39 | 3 | 87.98 |
| 08/14/2026 20:39 | 3 | 87.98 |
| 08/14/2026 20:39 | 3 | 87.98 |
| 08/14/2026 20:39 | 3 | 87.98 |
| 08/14/2026 20:39 | 3 | 87.98 |
| 08/14/2026 20:39 | 3 | 87.98 |
| 08/14/2026 20:39 | 3 | 87.98 |
| 08/14/2026 20:39 | 3 | 87.98 |
| 08/14/2026 20:39 | 3 | 87.98 |
| 08/14/2026 20:39 | 7 | 87.99 |
| 08/14/2026 20:39 | 100 | 87.98 |
| 08/14/2026 20:39 | 10 | 87.98 |
| 08/14/2026 20:39 | 12 | 87.98 |
| 08/14/2026 20:39 | 10 | 87.98 |
| 08/14/2026 20:39 | 100 | 87.97 |
| 08/14/2026 20:37 | 36 | 87.97 |
| 08/14/2026 20:37 | 1 | 87.97 |
| 08/14/2026 20:37 | 79 | 87.85 |
| 08/14/2026 20:36 | 65 | 87.86 |
| 08/14/2026 20:33 | 16 | 87.86 |
| 08/14/2026 20:32 | 11 | 87.92 |
| 08/14/2026 20:32 | 13 | 87.92 |
| 08/14/2026 20:32 | 6 | 87.94 |
| 08/14/2026 20:31 | 1 | 87.96 |
| 08/14/2026 20:29 | 10 | 88.08 |
| 08/14/2026 20:29 | 10 | 88.08 |
| 08/14/2026 20:29 | 10 | 88.07 |
| 08/14/2026 20:29 | 5 | 88.09 |
| 08/14/2026 20:29 | 1 | 88.06 |
| 08/14/2026 20:29 | 3 | 88.03 |
| 08/14/2026 20:29 | 10 | 88.03 |
| 08/14/2026 20:27 | 8 | 88.10 |
| 08/14/2026 20:26 | 13 | 88.10 |
| 08/14/2026 20:26 | 5 | 88.08 |
| 08/14/2026 20:25 | 12 | 88.01 |
| 08/14/2026 20:25 | 14 | 88.01 |
| 08/14/2026 20:25 | 12 | 88.01 |
| 08/14/2026 20:25 | 10 | 88.01 |
| 08/14/2026 20:25 | 90 | 88.04 |
| 08/14/2026 20:25 | 90 | 88.05 |
| 08/14/2026 20:25 | 10 | 88.09 |
| 08/14/2026 20:25 | 90 | 88.08 |
| 08/14/2026 20:25 | 100 | 88.08 |
| 08/14/2026 20:25 | 10 | 88.11 |
| 08/14/2026 20:25 | 6 | 88.11 |
| 08/14/2026 20:25 | 6 | 88.10 |
| 08/14/2026 20:25 | 1 | 88.10 |
| 08/14/2026 20:25 | 5 | 88.10 |
| 08/14/2026 20:25 | 1 | 88.09 |
| 08/14/2026 20:25 | 14 | 88.09 |
| 08/14/2026 20:25 | 21 | 88.09 |
| 08/14/2026 20:25 | 21 | 88.09 |
| 08/14/2026 20:25 | 58 | 88.09 |
| 08/14/2026 20:25 | 42 | 88.09 |
| 08/14/2026 20:25 | 5 | 88.04 |
| 08/14/2026 20:25 | 25 | 88.08 |
| 08/14/2026 20:25 | 16 | 88.08 |
| 08/14/2026 20:25 | 10 | 88.08 |
| 08/14/2026 20:25 | 11 | 88.08 |
| 08/14/2026 20:25 | 13 | 88.08 |
| 08/14/2026 20:25 | 1 | 88.08 |
| 08/14/2026 20:25 | 1 | 88.08 |
| 08/14/2026 20:25 | 62 | 88.08 |
| 08/14/2026 20:25 | 38 | 88.08 |
| 08/14/2026 20:23 | 25 | 88.04 |
| 08/14/2026 20:23 | 1 | 88.06 |
| 08/14/2026 20:23 | 37 | 88.02 |
| 08/14/2026 20:22 | 36 | 87.92 |
| 08/14/2026 20:22 | 2 | 87.92 |
| 08/14/2026 20:22 | 1 | 87.92 |
| 08/14/2026 20:22 | 56 | 87.93 |
| 08/14/2026 20:22 | 33 | 87.93 |
| 08/14/2026 20:22 | 11 | 87.93 |
| 08/14/2026 20:22 | 100 | 87.94 |
| 08/14/2026 20:22 | 15 | 88.00 |
| 08/14/2026 20:22 | 25 | 88.00 |
| 08/14/2026 20:20 | 10 | 87.945 |
| 08/14/2026 20:20 | 11 | 88.01 |
| 08/14/2026 20:20 | 1 | 87.96 |
| 08/14/2026 20:20 | 3 | 87.945 |
| 08/14/2026 20:20 | 1 | 87.945 |
| 08/14/2026 20:19 | 13 | 87.995 |
| 08/14/2026 20:19 | 10 | 87.98 |
| 08/14/2026 20:19 | 11 | 87.98 |
| 08/14/2026 20:19 | 10 | 87.98 |
| 08/14/2026 20:19 | 70 | 87.98 |
| 08/14/2026 20:19 | 30 | 87.98 |
| 08/14/2026 20:19 | 60 | 87.97 |
| 08/14/2026 20:19 | 1 | 87.96 |
| 08/14/2026 20:19 | 40 | 87.96 |
| 08/14/2026 20:19 | 10 | 87.96 |
| 08/14/2026 20:19 | 14 | 87.96 |
| 08/14/2026 20:19 | 11 | 87.96 |
| 08/14/2026 20:19 | 100 | 87.96 |
| 08/14/2026 20:19 | 60 | 87.95 |
| 08/14/2026 20:19 | 1 | 87.94 |
| 08/14/2026 20:17 | 3 | 87.95 |
| 08/14/2026 20:17 | 12 | 87.95 |
| 08/14/2026 20:17 | 22 | 87.95 |
| 08/14/2026 20:17 | 78 | 87.95 |
| 08/14/2026 20:17 | 7 | 87.95 |
| 08/14/2026 20:17 | 60 | 87.94 |
| 08/14/2026 20:17 | 1 | 87.93 |
| 08/14/2026 20:17 | 1 | 87.90 |
| 08/14/2026 20:16 | 3 | 87.90 |
| 08/14/2026 20:15 | 13 | 87.94 |
| 08/14/2026 20:15 | 60 | 87.94 |
| 08/14/2026 20:15 | 1 | 87.92 |
| 08/14/2026 20:15 | 14 | 87.92 |
| 08/14/2026 20:15 | 14 | 87.92 |
| 08/14/2026 20:15 | 30 | 87.92 |
| 08/14/2026 20:15 | 10 | 87.90 |
| 08/14/2026 20:15 | 40 | 87.90 |
| 08/14/2026 20:15 | 34 | 87.91 |
| 08/14/2026 20:15 | 22 | 87.91 |
| 08/14/2026 20:15 | 1 | 87.91 |
| 08/14/2026 20:15 | 2 | 87.91 |
| 08/14/2026 20:15 | 1 | 87.91 |
| 08/14/2026 20:15 | 16 | 87.91 |
| 08/14/2026 20:15 | 100 | 87.91 |
| 08/14/2026 20:15 | 100 | 87.91 |
| 08/14/2026 20:15 | 46 | 87.91 |
| 08/14/2026 20:15 | 29 | 87.91 |
| 08/14/2026 20:15 | 25 | 87.91 |
| 08/14/2026 20:15 | 10 | 87.91 |
| 08/14/2026 20:15 | 13 | 87.91 |
| 08/14/2026 20:15 | 12 | 87.91 |
| 08/14/2026 20:15 | 100 | 87.91 |
| 08/14/2026 20:15 | 6 | 87.91 |
| 08/14/2026 20:15 | 65 | 87.90 |
| 08/14/2026 20:15 | 100 | 87.90 |
| 08/14/2026 20:15 | 60 | 87.90 |
| 08/14/2026 20:15 | 100 | 87.89 |
| 08/14/2026 20:15 | 1 | 87.89 |
| 08/14/2026 20:15 | 25 | 87.87 |
| 08/14/2026 20:14 | 1 | 87.79 |
| 08/14/2026 20:14 | 13 | 87.79 |
| 08/14/2026 20:14 | 118 | 87.90 |
| 08/14/2026 20:14 | 10 | 87.90 |
| 08/14/2026 20:14 | 100 | 87.90 |
| 08/14/2026 20:14 | 100 | 87.89 |
| 08/14/2026 20:14 | 100 | 87.88 |
| 08/14/2026 20:14 | 25 | 87.87 |
| 08/14/2026 20:14 | 10 | 87.87 |
| 08/14/2026 20:14 | 90 | 87.85 |
| 08/14/2026 20:13 | 3 | 87.79 |
| 08/14/2026 20:13 | 1 | 87.79 |
| 08/14/2026 20:13 | 11 | 87.86 |
| 08/14/2026 20:13 | 25 | 87.85 |
| 08/14/2026 20:13 | 1 | 87.80 |
| 08/14/2026 20:13 | 60 | 87.80 |
| 08/14/2026 20:13 | 5 | 87.80 |
| 08/14/2026 20:13 | 10 | 87.81 |
| 08/14/2026 20:13 | 90 | 87.81 |
| 08/14/2026 20:13 | 10 | 87.81 |
| 08/14/2026 20:13 | 6 | 87.81 |
| 08/14/2026 20:13 | 100 | 87.82 |
| 08/14/2026 20:13 | 9 | 87.83 |
| 08/14/2026 20:13 | 40 | 87.84 |
| 08/14/2026 20:13 | 11 | 87.84 |
| 08/14/2026 20:13 | 86 | 87.86 |
| 08/14/2026 20:13 | 88 | 87.88 |
| 08/14/2026 20:13 | 10 | 87.95 |
| 08/14/2026 20:13 | 25 | 87.95 |
| 08/14/2026 20:13 | 1 | 88.00 |
| 08/14/2026 20:13 | 8 | 87.935 |
| 08/14/2026 20:12 | 15 | 87.88 |
| 08/14/2026 20:12 | 2 | 87.935 |
| 08/14/2026 20:12 | 10 | 87.94 |
| 08/14/2026 20:12 | 10 | 87.94 |
| 08/14/2026 20:12 | 10 | 87.94 |
| 08/14/2026 20:12 | 15 | 87.86 |
| 08/14/2026 20:12 | 2 | 87.94 |
| 08/14/2026 20:11 | 17 | 87.89 |
| 08/14/2026 20:10 | 17 | 87.89 |
| 08/14/2026 20:10 | 10 | 87.94 |
| 08/14/2026 20:09 | 10 | 87.94 |
| 08/14/2026 20:09 | 17 | 87.87 |
| 08/14/2026 20:08 | 10 | 87.95 |
| 08/14/2026 20:08 | 14 | 87.89 |
| 08/14/2026 20:08 | 1 | 87.955 |
| 08/14/2026 20:07 | 2 | 87.955 |
| 08/14/2026 20:07 | 10 | 87.955 |
| 08/14/2026 20:05 | 71 | 87.965 |
| 08/14/2026 20:04 | 57 | 88.04 |
| 08/14/2026 20:04 | 3 | 88.04 |
| 08/14/2026 20:04 | 11 | 87.945 |
| 08/14/2026 20:03 | 6 | 87.96 |
| 08/14/2026 20:03 | 6 | 87.96 |
| 08/14/2026 20:03 | 6 | 87.96 |
| 08/14/2026 20:03 | 6 | 87.96 |
| 08/14/2026 20:03 | 6 | 87.96 |
| 08/14/2026 20:03 | 6 | 87.96 |
| 08/14/2026 20:03 | 6 | 87.96 |
| 08/14/2026 20:03 | 6 | 87.96 |
| 08/14/2026 20:03 | 6 | 87.96 |
| 08/14/2026 20:03 | 6 | 87.96 |
| 08/14/2026 20:03 | 6 | 87.96 |
| 08/14/2026 20:02 | 1 | 87.96 |
| 08/14/2026 20:01 | 1 | 87.99 |
| 08/14/2026 20:01 | 11 | 87.945 |
| 08/14/2026 20:01 | 10 | 87.945 |
| 08/14/2026 20:01 | 4 | 87.87 |
| 08/14/2026 20:01 | 11 | 87.87 |
| 08/14/2026 20:01 | 2 | 87.89 |
| 08/14/2026 20:01 | 1 | 87.96 |
| 08/14/2026 20:01 | 6 | 87.97 |
| 08/14/2026 20:01 | 1 | 87.97 |
| 08/14/2026 20:01 | 2 | 87.975 |
| 08/14/2026 20:01 | 7 | 87.98 |
| 08/14/2026 19:59 | 5 | 87.98 |
| 08/14/2026 19:59 | 10 | 88.03 |
| 08/14/2026 19:59 | 10 | 88.03 |
| 08/14/2026 19:59 | 10 | 88.03 |
| 08/14/2026 19:59 | 10 | 88.03 |
| 08/14/2026 19:59 | 10 | 88.03 |
| 08/14/2026 19:58 | 10 | 88.03 |
| 08/14/2026 19:58 | 10 | 88.03 |
| 08/14/2026 19:58 | 1 | 88.09 |
| 08/14/2026 19:58 | 11 | 88.03 |
| 08/14/2026 19:58 | 42 | 88.03 |
| 08/14/2026 19:58 | 88 | 88.03 |
| 08/14/2026 19:58 | 12 | 88.03 |
| 08/14/2026 19:58 | 10 | 88.03 |
| 08/14/2026 19:58 | 7 | 88.03 |
| 08/14/2026 19:57 | 3 | 88.03 |
| 08/14/2026 19:57 | 4 | 88.03 |
| 08/14/2026 19:57 | 2 | 88.03 |
| 08/14/2026 19:56 | 10 | 88.00 |
| 08/14/2026 19:55 | 5 | 88.00 |
| 08/14/2026 19:55 | 5 | 88.00 |
| 08/14/2026 19:55 | 25 | 87.99 |
| 08/14/2026 19:55 | 10 | 88.00 |
| 08/14/2026 19:55 | 5 | 88.00 |
| 08/14/2026 19:55 | 3 | 88.00 |
| 08/14/2026 19:55 | 15 | 88.01 |
| 08/14/2026 19:55 | 32 | 88.08 |
| 08/14/2026 19:55 | 20 | 88.08 |
| 08/14/2026 19:55 | 6 | 88.08 |
| 08/14/2026 19:55 | 5 | 88.07 |
| 08/14/2026 19:55 | 2 | 88.05 |
| 08/14/2026 19:52 | 11 | 88.06 |
| 08/14/2026 19:51 | 8 | 87.96 |
| 08/14/2026 19:51 | 10 | 88.02 |
| 08/14/2026 19:51 | 17 | 88.02 |
| 08/14/2026 19:51 | 39 | 88.02 |
| 08/14/2026 19:51 | 15 | 88.02 |
| 08/14/2026 19:51 | 146 | 88.02 |
| 08/14/2026 19:51 | 200 | 88.02 |
| 08/14/2026 19:51 | 125 | 88.01 |
| 08/14/2026 19:51 | 1 | 87.92 |
| 08/14/2026 19:50 | 4 | 87.96 |
| 08/14/2026 19:46 | 13 | 88.04 |
| 08/14/2026 19:46 | 18 | 88.05 |
| 08/14/2026 19:46 | 9 | 88.05 |
| 08/14/2026 19:46 | 495 | 88.00 |
| 08/14/2026 19:46 | 5 | 88.06 |
| 08/14/2026 19:46 | 1 | 88.07 |
| 08/14/2026 19:45 | 50 | 88.10 |
| 08/14/2026 19:45 | 12 | 88.07 |
| 08/14/2026 19:45 | 100 | 88.07 |
| 08/14/2026 19:45 | 6 | 88.04 |
| 08/14/2026 19:45 | 2 | 88.02 |
| 08/14/2026 19:45 | 7 | 88.01 |
| 08/14/2026 19:45 | 14 | 88.01 |
| 08/14/2026 19:45 | 10 | 88.01 |
| 08/14/2026 19:45 | 23 | 88.00 |
| 08/14/2026 19:45 | 113 | 88.00 |
| 08/14/2026 19:45 | 24 | 88.00 |
| 08/14/2026 19:45 | 90 | 88.00 |
| 08/14/2026 19:45 | 10 | 88.00 |
| 08/14/2026 19:45 | 10 | 88.01 |
| 08/14/2026 19:45 | 57 | 88.00 |
| 08/14/2026 19:45 | 89 | 88.00 |
| 08/14/2026 19:45 | 100 | 87.98 |
| 08/14/2026 19:45 | 10 | 87.98 |
| 08/14/2026 19:45 | 100 | 87.97 |
| 08/14/2026 19:45 | 3 | 87.97 |
| 08/14/2026 19:45 | 100 | 87.97 |
| 08/14/2026 19:45 | 2 | 87.97 |
| 08/14/2026 19:45 | 43 | 87.97 |
| 08/14/2026 19:45 | 5 | 87.97 |
| 08/14/2026 19:45 | 200 | 87.97 |
| 08/14/2026 19:45 | 60 | 87.97 |
| 08/14/2026 19:45 | 14 | 87.95 |
| 08/14/2026 19:45 | 10 | 87.95 |
| 08/14/2026 19:45 | 190 | 87.95 |
| 08/14/2026 19:45 | 7 | 87.95 |
| 08/14/2026 19:45 | 93 | 87.95 |
| 08/14/2026 19:45 | 7 | 87.95 |
| 08/14/2026 19:45 | 90 | 87.95 |
| 08/14/2026 19:45 | 10 | 87.95 |
| 08/14/2026 19:45 | 10 | 87.915 |
| 08/14/2026 19:45 | 14 | 87.91 |
| 08/14/2026 19:45 | 40 | 87.97 |
| 08/14/2026 19:45 | 65 | 87.96 |
| 08/14/2026 19:45 | 60 | 87.96 |
| 08/14/2026 19:45 | 4 | 87.96 |
| 08/14/2026 19:45 | 74 | 87.95 |
| 08/14/2026 19:45 | 40 | 87.95 |
| 08/14/2026 19:45 | 7 | 87.95 |
| 08/14/2026 19:45 | 125 | 87.94 |
| 08/14/2026 19:45 | 100 | 87.94 |
| 08/14/2026 19:45 | 43 | 87.93 |
| 08/14/2026 19:45 | 100 | 87.89 |
| 08/14/2026 19:45 | 57 | 87.93 |
| 08/14/2026 19:45 | 100 | 87.92 |
| 08/14/2026 19:45 | 14 | 87.90 |
| 08/14/2026 19:45 | 24 | 87.90 |
| 08/14/2026 19:45 | 6 | 87.90 |
| 08/14/2026 19:45 | 25 | 87.88 |
| 08/14/2026 19:45 | 6 | 87.85 |
| 08/14/2026 19:45 | 4 | 87.85 |
| 08/14/2026 19:45 | 6 | 87.885 |
| 08/14/2026 19:45 | 2 | 87.885 |
| 08/14/2026 19:42 | 12 | 87.89 |
| 08/14/2026 19:42 | 24 | 87.87 |
| 08/14/2026 19:42 | 19 | 87.89 |
| 08/14/2026 19:42 | 7 | 87.89 |
| 08/14/2026 19:42 | 15 | 87.90 |
| 08/14/2026 19:42 | 1 | 87.96 |
| 08/14/2026 19:40 | 15 | 87.91 |
| 08/14/2026 19:38 | 6 | 87.91 |
| 08/14/2026 19:38 | 15 | 87.91 |
| 08/14/2026 19:37 | 1 | 87.99 |
| 08/14/2026 19:35 | 20 | 88.015 |
| 08/14/2026 19:35 | 4 | 88.01 |
| 08/14/2026 19:35 | 2 | 88.055 |
| 08/14/2026 19:35 | 67 | 88.00 |
| 08/14/2026 19:35 | 18 | 88.07 |
| 08/14/2026 19:35 | 25 | 88.04 |
| 08/14/2026 19:35 | 33 | 88.00 |
| 08/14/2026 19:35 | 3 | 88.00 |
| 08/14/2026 19:35 | 1 | 88.00 |
| 08/14/2026 19:35 | 2 | 88.00 |
| 08/14/2026 19:35 | 1 | 88.01 |
| 08/14/2026 19:35 | 28 | 88.01 |
| 08/14/2026 19:35 | 100 | 88.01 |
| 08/14/2026 19:35 | 1 | 88.02 |
| 08/14/2026 19:35 | 129 | 88.02 |
| 08/14/2026 19:35 | 2 | 88.02 |
| 08/14/2026 19:35 | 1 | 88.04 |
| 08/14/2026 19:35 | 5 | 88.04 |
| 08/14/2026 19:35 | 1 | 88.08 |
| 08/14/2026 19:35 | 8 | 88.08 |
| 08/14/2026 19:34 | 3 | 88.08 |
| 08/14/2026 19:34 | 20 | 88.135 |
| 08/14/2026 19:34 | 85 | 88.07 |
| 08/14/2026 19:34 | 15 | 88.07 |
| 08/14/2026 19:34 | 8 | 88.145 |
| 08/14/2026 19:26 | 5 | 88.21 |
| 08/14/2026 19:25 | 1 | 88.21 |
| 08/14/2026 19:25 | 10 | 88.15 |
| 08/14/2026 19:25 | 40 | 88.15 |
| 08/14/2026 19:25 | 10 | 88.15 |
| 08/14/2026 19:25 | 13 | 88.15 |
| 08/14/2026 19:25 | 99 | 88.15 |
| 08/14/2026 19:25 | 93 | 88.13 |
| 08/14/2026 19:24 | 1 | 88.13 |
| 08/14/2026 19:24 | 1 | 88.15 |
| 08/14/2026 19:24 | 5 | 88.15 |
| 08/14/2026 19:24 | 5 | 88.16 |
| 08/14/2026 19:23 | 1 | 88.16 |
| 08/14/2026 19:23 | 4 | 88.19 |
| 08/14/2026 19:23 | 87 | 88.16 |
| 08/14/2026 19:23 | 13 | 88.16 |
| 08/14/2026 19:23 | 18 | 88.15 |
| 08/14/2026 19:23 | 3 | 88.13 |
| 08/14/2026 19:23 | 1 | 88.13 |
| 08/14/2026 19:23 | 13 | 88.13 |
| 08/14/2026 19:23 | 10 | 88.13 |
| 08/14/2026 19:23 | 14 | 88.13 |
| 08/14/2026 19:23 | 66 | 88.13 |
| 08/14/2026 19:23 | 100 | 88.13 |
| 08/14/2026 19:21 | 12 | 88.10 |
| 08/14/2026 19:21 | 66 | 88.07 |
| 08/14/2026 19:21 | 11 | 88.14 |
| 08/14/2026 19:21 | 100 | 88.13 |
| 08/14/2026 19:21 | 15 | 88.13 |
| 08/14/2026 19:21 | 12 | 88.12 |
| 08/14/2026 19:21 | 87 | 88.12 |
| 08/14/2026 19:21 | 1 | 88.12 |
| 08/14/2026 19:21 | 7 | 88.12 |
| 08/14/2026 19:21 | 2 | 88.12 |
| 08/14/2026 19:21 | 12 | 88.11 |
| 08/14/2026 19:21 | 4 | 88.11 |
| 08/14/2026 19:21 | 96 | 88.11 |
| 08/14/2026 19:21 | 4 | 88.11 |
| 08/14/2026 19:21 | 1 | 88.10 |
| 08/14/2026 19:21 | 10 | 88.10 |
| 08/14/2026 19:21 | 10 | 88.10 |
| 08/14/2026 19:21 | 13 | 88.10 |
| 08/14/2026 19:21 | 15 | 88.10 |
| 08/14/2026 19:21 | 1 | 88.10 |
| 08/14/2026 19:19 | 16 | 88.09 |
| 08/14/2026 19:19 | 11 | 88.07 |
| 08/14/2026 19:19 | 15 | 88.08 |
| 08/14/2026 19:19 | 17 | 88.07 |
| 08/14/2026 19:19 | 97 | 88.07 |
| 08/14/2026 19:19 | 103 | 88.07 |
| 08/14/2026 19:19 | 1 | 88.07 |
| 08/14/2026 19:19 | 1 | 88.07 |
| 08/14/2026 19:19 | 1 | 88.07 |
| 08/14/2026 19:19 | 100 | 88.07 |
| 08/14/2026 19:19 | 10 | 88.05 |
| 08/14/2026 19:19 | 6 | 88.04 |
| 08/14/2026 19:19 | 30 | 88.02 |
| 08/14/2026 19:19 | 100 | 88.02 |
| 08/14/2026 19:19 | 79 | 88.01 |
| 08/14/2026 19:19 | 11 | 88.02 |
| 08/14/2026 19:19 | 10 | 88.02 |
| 08/14/2026 19:19 | 84 | 88.02 |
| 08/14/2026 19:19 | 100 | 88.01 |
| 08/14/2026 19:19 | 13 | 88.01 |
| 08/14/2026 19:19 | 33 | 88.01 |
| 08/14/2026 19:19 | 67 | 88.01 |
| 08/14/2026 19:19 | 60 | 88.00 |
| 08/14/2026 19:19 | 7 | 87.99 |
| 08/14/2026 19:19 | 3 | 87.98 |
| 08/14/2026 19:19 | 91 | 87.97 |
| 08/14/2026 19:19 | 3 | 87.97 |
| 08/14/2026 19:19 | 3 | 87.97 |
| 08/14/2026 19:19 | 3 | 87.97 |
| 08/14/2026 19:17 | 14 | 87.90 |
| 08/14/2026 19:17 | 10 | 87.90 |
| 08/14/2026 19:16 | 100 | 87.89 |
| 08/14/2026 19:16 | 15 | 87.895 |
| 08/14/2026 19:15 | 1 | 87.91 |
| 08/14/2026 19:14 | 1 | 87.86 |
| 08/14/2026 19:13 | 12 | 87.85 |
| 08/14/2026 19:13 | 60 | 87.85 |
| 08/14/2026 19:13 | 10 | 87.85 |
| 08/14/2026 19:13 | 49 | 87.87 |
| 08/14/2026 19:13 | 73 | 87.93 |
| 08/14/2026 19:13 | 10 | 87.975 |
| 08/14/2026 19:13 | 18 | 87.975 |
| 08/14/2026 19:13 | 3 | 87.92 |
| 08/14/2026 19:12 | 1 | 87.995 |
| 08/14/2026 19:12 | 13 | 87.97 |
| 08/14/2026 19:11 | 24 | 87.99 |
| 08/14/2026 19:11 | 21 | 88.00 |
| 08/14/2026 19:11 | 100 | 88.00 |
| 08/14/2026 19:11 | 10 | 88.06 |
| 08/14/2026 19:11 | 100 | 88.06 |
| 08/14/2026 19:11 | 21 | 88.06 |
| 08/14/2026 19:11 | 22 | 88.06 |
| 08/14/2026 19:11 | 5 | 88.06 |
| 08/14/2026 19:11 | 9 | 88.06 |
| 08/14/2026 19:11 | 7 | 88.06 |
| 08/14/2026 19:11 | 6 | 88.06 |
| 08/14/2026 19:11 | 2 | 88.06 |
| 08/14/2026 19:11 | 2 | 88.08 |
| 08/14/2026 19:11 | 21 | 88.09 |
| 08/14/2026 19:11 | 100 | 88.18 |
| 08/14/2026 19:11 | 20 | 88.17 |
| 08/14/2026 19:11 | 11 | 88.17 |
| 08/14/2026 19:11 | 1270 | 88.18 |
| 08/14/2026 19:11 | 428 | 88.18 |
| 08/14/2026 19:11 | 100 | 88.18 |
| 08/14/2026 19:11 | 56 | 88.18 |
| 08/14/2026 19:11 | 44 | 88.18 |
| 08/14/2026 19:11 | 100 | 88.18 |
| 08/14/2026 19:11 | 4 | 88.18 |
| 08/14/2026 19:11 | 69 | 88.18 |
| 08/14/2026 19:11 | 100 | 88.18 |
| 08/14/2026 19:11 | 100 | 88.18 |
| 08/14/2026 19:11 | 100 | 88.18 |
| 08/14/2026 19:11 | 15 | 88.17 |
| 08/14/2026 19:11 | 16 | 88.17 |
| 08/14/2026 19:11 | 18 | 88.17 |
| 08/14/2026 19:11 | 40 | 88.14 |
| 08/14/2026 19:11 | 22 | 88.08 |
| 08/14/2026 19:11 | 14 | 88.08 |
| 08/14/2026 19:11 | 31 | 88.08 |
| 08/14/2026 19:11 | 1 | 88.09 |
| 08/14/2026 19:11 | 10 | 88.10 |
| 08/14/2026 19:11 | 5 | 88.13 |
| 08/14/2026 19:11 | 5 | 88.13 |
| 08/14/2026 19:11 | 5 | 88.15 |
| 08/14/2026 19:11 | 10 | 88.15 |
| 08/14/2026 19:11 | 10 | 88.15 |
| 08/14/2026 19:11 | 10 | 88.17 |
| 08/14/2026 19:11 | 10 | 88.17 |
| 08/14/2026 19:05 | 1 | 88.18 |
| 08/14/2026 19:03 | 12 | 88.175 |
| 08/14/2026 19:03 | 100 | 88.18 |
| 08/14/2026 19:02 | 11 | 88.21 |
| 08/14/2026 19:01 | 46 | 88.27 |
| 08/14/2026 19:01 | 1 | 88.27 |
| 08/14/2026 19:00 | 6 | 88.21 |
| 08/14/2026 19:00 | 26 | 88.27 |
| 08/14/2026 19:00 | 13 | 88.25 |
| 08/14/2026 19:00 | 100 | 88.25 |
| 08/14/2026 18:59 | 1 | 88.21 |
| 08/14/2026 18:58 | 1 | 88.15 |
| 08/14/2026 18:57 | 1 | 88.17 |
| 08/14/2026 18:56 | 1 | 88.17 |
| 08/14/2026 18:56 | 1 | 88.17 |
| 08/14/2026 18:56 | 4 | 88.21 |
| 08/14/2026 18:56 | 3 | 88.19 |
| 08/14/2026 18:56 | 10 | 88.18 |
| 08/14/2026 18:56 | 89 | 88.18 |
| 08/14/2026 18:56 | 1 | 88.13 |
| 08/14/2026 18:56 | 10 | 88.13 |
| 08/14/2026 18:56 | 1 | 88.13 |
| 08/14/2026 18:55 | 1 | 88.13 |
| 08/14/2026 18:55 | 1 | 88.13 |
| 08/14/2026 18:55 | 1 | 88.11 |
| 08/14/2026 18:52 | 10 | 88.18 |
| 08/14/2026 18:51 | 90 | 88.17 |
| 08/14/2026 18:51 | 10 | 88.17 |
| 08/14/2026 18:51 | 100 | 88.16 |
| 08/14/2026 18:51 | 12 | 88.16 |
| 08/14/2026 18:51 | 1 | 88.16 |
| 08/14/2026 18:51 | 9 | 88.15 |
| 08/14/2026 18:51 | 1 | 88.14 |
| 08/14/2026 18:51 | 14 | 88.13 |
| 08/14/2026 18:51 | 8 | 88.13 |
| 08/14/2026 18:51 | 38 | 88.13 |
| 08/14/2026 18:51 | 62 | 88.13 |
| 08/14/2026 18:51 | 60 | 88.12 |
| 08/14/2026 18:51 | 14 | 88.09 |
| 08/14/2026 18:51 | 3 | 88.09 |
| 08/14/2026 18:51 | 9 | 88.08 |
| 08/14/2026 18:51 | 16 | 88.08 |
| 08/14/2026 18:51 | 1 | 88.07 |
| 08/14/2026 18:51 | 1 | 88.02 |
| 08/14/2026 18:50 | 14 | 88.065 |
| 08/14/2026 18:50 | 1 | 88.02 |
| 08/14/2026 18:50 | 1 | 88.02 |
| 08/14/2026 18:50 | 5 | 88.04 |
| 08/14/2026 18:50 | 51 | 88.065 |
| 08/14/2026 18:50 | 100 | 88.05 |
| 08/14/2026 18:50 | 114 | 88.06 |
| 08/14/2026 18:50 | 17 | 88.09 |
| 08/14/2026 18:49 | 5 | 88.12 |
| 08/14/2026 18:49 | 1 | 88.09 |
| 08/14/2026 18:49 | 20 | 88.05 |
| 08/14/2026 18:49 | 20 | 88.04 |
| 08/14/2026 18:49 | 11 | 88.00 |
| 08/14/2026 18:47 | 50 | 87.92 |
| 08/14/2026 18:47 | 6 | 87.93 |
| 08/14/2026 18:47 | 16 | 87.93 |
| 08/14/2026 18:47 | 8 | 87.94 |
| 08/14/2026 18:42 | 3 | 88.125 |
| 08/14/2026 18:42 | 17 | 88.13 |
| 08/14/2026 18:42 | 6 | 88.12 |
| 08/14/2026 18:42 | 9 | 88.11 |
| 08/14/2026 18:42 | 26 | 88.06 |
| 08/14/2026 18:42 | 10 | 88.07 |
| 08/14/2026 18:42 | 39 | 88.11 |
| 08/14/2026 18:42 | 100 | 88.07 |
| 08/14/2026 18:42 | 13 | 88.07 |
| 08/14/2026 18:42 | 17 | 88.07 |
| 08/14/2026 18:42 | 36 | 88.07 |
| 08/14/2026 18:42 | 100 | 88.03 |
| 08/14/2026 18:42 | 1 | 87.94 |
| 08/14/2026 18:42 | 1 | 87.94 |
| 08/14/2026 18:42 | 1 | 87.95 |
| 08/14/2026 18:42 | 1 | 87.95 |
| 08/14/2026 18:41 | 1 | 87.95 |
| 08/14/2026 18:41 | 1 | 87.95 |
| 08/14/2026 18:41 | 1 | 87.95 |
| 08/14/2026 18:41 | 1 | 87.95 |
| 08/14/2026 18:41 | 4 | 88.00 |
| 08/14/2026 18:41 | 5 | 88.00 |
| 08/14/2026 18:41 | 9 | 88.00 |
| 08/14/2026 18:41 | 7 | 88.00 |
| 08/14/2026 18:41 | 20 | 88.00 |
| 08/14/2026 18:41 | 37 | 88.00 |
| 08/14/2026 18:41 | 10 | 88.00 |
| 08/14/2026 18:41 | 16 | 88.00 |
| 08/14/2026 18:41 | 24 | 88.00 |
| 08/14/2026 18:41 | 25 | 88.00 |
| 08/14/2026 18:41 | 40 | 88.02 |
| 08/14/2026 18:41 | 22 | 88.02 |
| 08/14/2026 18:41 | 9 | 88.04 |
| 08/14/2026 18:41 | 17 | 88.04 |
| 08/14/2026 18:41 | 31 | 88.05 |
| 08/14/2026 18:41 | 2 | 88.05 |
| 08/14/2026 18:41 | 20 | 88.05 |
| 08/14/2026 18:41 | 18 | 88.10 |
| 08/14/2026 18:39 | 79 | 88.15 |
| 08/14/2026 18:39 | 4 | 88.15 |
| 08/14/2026 18:39 | 17 | 88.15 |
| 08/14/2026 18:39 | 50 | 88.15 |
| 08/14/2026 18:39 | 5 | 88.16 |
| 08/14/2026 18:39 | 100 | 88.17 |
| 08/14/2026 18:36 | 3 | 88.21 |
| 08/14/2026 18:35 | 100 | 88.25 |
| 08/14/2026 18:35 | 10 | 88.20 |
| 08/14/2026 18:34 | 11 | 88.17 |
| 08/14/2026 18:34 | 25 | 88.17 |
| 08/14/2026 18:31 | 5 | 88.20 |
| 08/14/2026 18:31 | 15 | 88.17 |
| 08/14/2026 18:31 | 29 | 88.20 |
| 08/14/2026 18:31 | 2 | 88.20 |
| 08/14/2026 18:31 | 1 | 88.21 |
| 08/14/2026 18:31 | 41 | 88.25 |
| 08/14/2026 18:31 | 5 | 88.25 |
| 08/14/2026 18:30 | 1 | 88.32 |
| 08/14/2026 18:30 | 2 | 88.37 |
| 08/14/2026 18:30 | 5 | 88.27 |
| 08/14/2026 18:29 | 12 | 88.27 |
| 08/14/2026 18:29 | 36 | 88.27 |
| 08/14/2026 18:27 | 26 | 88.39 |
| 08/14/2026 18:27 | 1 | 88.44 |
| 08/14/2026 18:27 | 16 | 88.44 |
| 08/14/2026 18:27 | 12 | 88.44 |
| 08/14/2026 18:27 | 60 | 88.44 |
| 08/14/2026 18:27 | 40 | 88.44 |
| 08/14/2026 18:27 | 60 | 88.43 |
| 08/14/2026 18:27 | 40 | 88.43 |
| 08/14/2026 18:27 | 60 | 88.43 |
| 08/14/2026 18:26 | 50 | 88.40 |
| 08/14/2026 18:26 | 6 | 88.39 |
| 08/14/2026 18:26 | 4 | 88.38 |
| 08/14/2026 18:26 | 96 | 88.38 |
| 08/14/2026 18:26 | 3 | 88.38 |
| 08/14/2026 18:26 | 7 | 88.38 |
| 08/14/2026 18:26 | 23 | 88.38 |
| 08/14/2026 18:26 | 14 | 88.38 |
| 08/14/2026 18:26 | 100 | 88.38 |
| 08/14/2026 18:26 | 17 | 88.38 |
| 08/14/2026 18:26 | 24 | 88.38 |
| 08/14/2026 18:26 | 3 | 88.36 |
| 08/14/2026 18:26 | 12 | 88.36 |
| 08/14/2026 18:26 | 6 | 88.36 |
| 08/14/2026 18:26 | 4 | 88.36 |
| 08/14/2026 18:26 | 13 | 88.36 |
| 08/14/2026 18:26 | 10 | 88.36 |
| 08/14/2026 18:26 | 73 | 88.36 |
| 08/14/2026 18:26 | 27 | 88.36 |
| 08/14/2026 18:26 | 19 | 88.36 |
| 08/14/2026 18:26 | 6 | 88.35 |
| 08/14/2026 18:26 | 1 | 88.32 |
| 08/14/2026 18:25 | 64 | 88.26 |
| 08/14/2026 18:25 | 82 | 88.25 |
| 08/14/2026 18:25 | 50 | 88.25 |
| 08/14/2026 18:24 | 50 | 88.25 |
| 08/14/2026 18:23 | 18 | 88.25 |
| 08/14/2026 18:16 | 106 | 88.245 |
| 08/14/2026 18:16 | 25 | 88.26 |
| 08/14/2026 18:16 | 23 | 88.25 |
| 08/14/2026 18:16 | 100 | 88.25 |
| 08/14/2026 18:16 | 1 | 88.23 |
| 08/14/2026 18:16 | 75 | 88.23 |
| 08/14/2026 18:16 | 25 | 88.23 |
| 08/14/2026 18:16 | 100 | 88.23 |
| 08/14/2026 18:16 | 100 | 88.23 |
| 08/14/2026 18:16 | 100 | 88.20 |
| 08/14/2026 18:16 | 3 | 88.20 |
| 08/14/2026 18:16 | 13 | 88.20 |
| 08/14/2026 18:16 | 10 | 88.20 |
| 08/14/2026 18:16 | 5 | 88.19 |
| 08/14/2026 18:16 | 55 | 88.19 |
| 08/14/2026 18:16 | 17 | 88.19 |
| 08/14/2026 18:16 | 53 | 88.19 |
| 08/14/2026 18:16 | 11 | 88.16 |
| 08/14/2026 18:16 | 11 | 88.13 |
| 08/14/2026 18:16 | 2 | 88.09 |
| 08/14/2026 18:16 | 5 | 88.12 |
| 08/14/2026 18:16 | 7 | 88.12 |
| 08/14/2026 18:16 | 7 | 88.12 |
| 08/14/2026 18:16 | 5 | 88.12 |
| 08/14/2026 18:16 | 8 | 88.12 |
| 08/14/2026 18:16 | 7 | 88.12 |
| 08/14/2026 18:16 | 5 | 88.12 |
| 08/14/2026 18:16 | 7 | 88.12 |
| 08/14/2026 18:16 | 5 | 88.12 |
| 08/14/2026 18:16 | 8 | 88.12 |
| 08/14/2026 18:16 | 5 | 88.13 |
| 08/14/2026 18:16 | 1 | 88.13 |
| 08/14/2026 18:16 | 1 | 88.14 |
| 08/14/2026 18:16 | 23 | 88.14 |
| 08/14/2026 18:16 | 39 | 88.14 |
| 08/14/2026 18:16 | 54 | 88.15 |
| 08/14/2026 18:16 | 146 | 88.15 |
| 08/14/2026 18:16 | 5 | 88.15 |
| 08/14/2026 18:16 | 15 | 88.20 |
| 08/14/2026 18:15 | 1 | 88.24 |
| 08/14/2026 18:15 | 3 | 88.28 |
| 08/14/2026 18:15 | 2 | 88.28 |
| 08/14/2026 18:14 | 1 | 88.28 |
| 08/14/2026 18:14 | 1 | 88.15 |
| 08/14/2026 18:13 | 30 | 88.205 |
| 08/14/2026 18:13 | 100 | 88.20 |
| 08/14/2026 18:13 | 10 | 88.20 |
| 08/14/2026 18:13 | 10 | 88.21 |
| 08/14/2026 18:13 | 19 | 88.14 |
| 08/14/2026 18:13 | 11 | 88.14 |
| 08/14/2026 18:13 | 30 | 88.15 |
| 08/14/2026 18:13 | 29 | 88.15 |
| 08/14/2026 18:13 | 23 | 88.15 |
| 08/14/2026 18:08 | 24 | 88.20 |
| 08/14/2026 18:08 | 6 | 88.20 |
| 08/14/2026 18:08 | 14 | 88.20 |
| 08/14/2026 18:08 | 50 | 88.20 |
| 08/14/2026 18:08 | 95 | 88.21 |
| 08/14/2026 18:08 | 5 | 88.21 |
| 08/14/2026 18:08 | 18 | 88.21 |
| 08/14/2026 18:08 | 19 | 88.23 |
| 08/14/2026 18:08 | 2 | 88.24 |
| 08/14/2026 18:08 | 6 | 88.27 |
| 08/14/2026 18:08 | 5 | 88.29 |
| 08/14/2026 18:08 | 100 | 88.30 |
| 08/14/2026 18:08 | 2 | 88.30 |
| 08/14/2026 18:08 | 3 | 88.30 |
| 08/14/2026 18:08 | 4 | 88.30 |
| 08/14/2026 18:08 | 2 | 88.30 |
| 08/14/2026 18:08 | 4 | 88.30 |
| 08/14/2026 18:08 | 6 | 88.32 |
| 08/14/2026 18:08 | 6 | 88.33 |
| 08/14/2026 18:08 | 7 | 88.33 |
| 08/14/2026 18:08 | 4 | 88.33 |
| 08/14/2026 18:08 | 7 | 88.33 |
| 08/14/2026 18:08 | 8 | 88.33 |
| 08/14/2026 18:08 | 5 | 88.33 |
| 08/14/2026 18:08 | 6 | 88.33 |
| 08/14/2026 18:08 | 7 | 88.33 |
| 08/14/2026 18:08 | 5 | 88.33 |
| 08/14/2026 18:08 | 5 | 88.33 |
| 08/14/2026 18:08 | 7 | 88.33 |
| 08/14/2026 18:08 | 8 | 88.33 |
| 08/14/2026 18:08 | 9 | 88.33 |
| 08/14/2026 18:08 | 5 | 88.33 |
| 08/14/2026 18:08 | 8 | 88.33 |
| 08/14/2026 18:08 | 4 | 88.33 |
| 08/14/2026 18:08 | 7 | 88.33 |
| 08/14/2026 18:08 | 6 | 88.33 |
| 08/14/2026 18:08 | 5 | 88.33 |
| 08/14/2026 18:08 | 6 | 88.33 |
| 08/14/2026 18:08 | 6 | 88.33 |
| 08/14/2026 18:08 | 100 | 88.36 |
| 08/14/2026 18:08 | 100 | 88.45 |
| 08/14/2026 18:07 | 10 | 88.52 |
| 08/14/2026 18:07 | 89 | 88.41 |
| 08/14/2026 18:04 | 100 | 88.38 |
| 08/14/2026 18:04 | 18 | 88.42 |
| 08/14/2026 18:04 | 21 | 88.42 |
| 08/14/2026 18:04 | 10 | 88.42 |
| 08/14/2026 18:04 | 31 | 88.42 |
| 08/14/2026 18:04 | 30 | 88.42 |
| 08/14/2026 18:04 | 10 | 88.42 |
| 08/14/2026 18:04 | 10 | 88.42 |
| 08/14/2026 18:04 | 100 | 88.44 |
| 08/14/2026 18:04 | 29 | 88.44 |
| 08/14/2026 18:04 | 79 | 88.49 |
| 08/14/2026 18:03 | 100 | 88.56 |
| 08/14/2026 18:02 | 15 | 88.53 |
| 08/14/2026 18:02 | 70 | 88.53 |
| 08/14/2026 18:02 | 26 | 88.53 |
| 08/14/2026 18:02 | 5 | 88.54 |
| 08/14/2026 18:02 | 1 | 88.54 |
| 08/14/2026 18:02 | 40 | 88.54 |
| 08/14/2026 18:02 | 6 | 88.57 |
| 08/14/2026 18:02 | 21 | 88.57 |
| 08/14/2026 18:02 | 9 | 88.57 |
| 08/14/2026 18:00 | 1 | 88.73 |
| 08/14/2026 17:59 | 28 | 88.63 |
| 08/14/2026 17:59 | 4 | 88.61 |
| 08/14/2026 17:58 | 41 | 88.76 |
| 08/14/2026 17:58 | 7 | 88.75 |
| 08/14/2026 17:56 | 14 | 88.70 |
| 08/14/2026 17:55 | 15 | 88.71 |
| 08/14/2026 17:55 | 3 | 88.71 |
| 08/14/2026 17:55 | 20 | 88.71 |
| 08/14/2026 17:55 | 78 | 88.695 |
| 08/14/2026 17:54 | 1 | 88.71 |
| 08/14/2026 17:54 | 25 | 88.71 |
| 08/14/2026 17:54 | 25 | 88.71 |
| 08/14/2026 17:52 | 15 | 88.68 |
| 08/14/2026 17:52 | 75 | 88.66 |
| 08/14/2026 17:52 | 2 | 88.66 |
| 08/14/2026 17:52 | 1 | 88.66 |
| 08/14/2026 17:50 | 21 | 88.68 |
| 08/14/2026 17:50 | 80 | 88.72 |
| 08/14/2026 17:50 | 20 | 88.73 |
| 08/14/2026 17:50 | 80 | 88.73 |
| 08/14/2026 17:48 | 6 | 88.84 |
| 08/14/2026 17:48 | 80 | 88.84 |
| 08/14/2026 17:48 | 80 | 88.84 |
| 08/14/2026 17:48 | 31 | 88.85 |
| 08/14/2026 17:48 | 29 | 88.85 |
| 08/14/2026 17:48 | 40 | 88.85 |
| 08/14/2026 17:48 | 35 | 88.85 |
| 08/14/2026 17:48 | 31 | 88.85 |
| 08/14/2026 17:48 | 69 | 88.85 |
| 08/14/2026 17:48 | 6 | 88.90 |
| 08/14/2026 17:48 | 34 | 88.90 |
| 08/14/2026 17:48 | 100 | 88.90 |
| 08/14/2026 17:48 | 6 | 88.91 |
| 08/14/2026 17:48 | 81 | 88.90 |
| 08/14/2026 17:48 | 100 | 88.92 |
| 08/14/2026 17:48 | 10 | 88.92 |
| 08/14/2026 17:48 | 16 | 88.92 |
| 08/14/2026 17:48 | 1 | 88.92 |
| 08/14/2026 17:48 | 81 | 88.92 |
| 08/14/2026 17:48 | 18 | 88.92 |
| 08/14/2026 17:48 | 22 | 88.91 |
| 08/14/2026 17:47 | 13 | 88.90 |
| 08/14/2026 17:44 | 1 | 88.92 |
| 08/14/2026 17:44 | 68 | 88.91 |
| 08/14/2026 17:44 | 9 | 88.89 |
| 08/14/2026 17:43 | 100 | 88.88 |
| 08/14/2026 17:43 | 37 | 88.86 |
| 08/14/2026 17:43 | 3 | 88.82 |
| 08/14/2026 17:43 | 3 | 88.80 |
| 08/14/2026 17:42 | 13 | 88.71 |
| 08/14/2026 17:42 | 3 | 88.71 |
| 08/14/2026 17:42 | 3 | 88.71 |
| 08/14/2026 17:42 | 3 | 88.71 |
| 08/14/2026 17:41 | 35 | 88.84 |
| 08/14/2026 17:37 | 6 | 88.82 |
| 08/14/2026 17:36 | 3 | 88.91 |
| 08/14/2026 17:36 | 4 | 88.91 |
| 08/14/2026 17:36 | 5 | 88.91 |
| 08/14/2026 17:35 | 1 | 88.96 |
| 08/14/2026 17:35 | 9 | 88.99 |
| 08/14/2026 17:35 | 4 | 88.96 |
| 08/14/2026 17:34 | 9 | 88.93 |
| 08/14/2026 17:34 | 6 | 88.95 |
| 08/14/2026 17:34 | 7 | 88.95 |
| 08/14/2026 17:34 | 5 | 88.95 |
| 08/14/2026 17:34 | 7 | 88.95 |
| 08/14/2026 17:34 | 5 | 88.95 |
| 08/14/2026 17:34 | 7 | 88.95 |
| 08/14/2026 17:34 | 6 | 88.95 |
| 08/14/2026 17:34 | 8 | 88.95 |
| 08/14/2026 17:34 | 6 | 88.95 |
| 08/14/2026 17:34 | 5 | 88.95 |
| 08/14/2026 17:34 | 5 | 89.02 |
| 08/14/2026 17:34 | 1 | 88.96 |
| 08/14/2026 17:33 | 25 | 88.99 |
| 08/14/2026 17:33 | 91 | 88.99 |
| 08/14/2026 17:33 | 9 | 88.99 |
| 08/14/2026 17:33 | 99 | 89.01 |
| 08/14/2026 17:32 | 6 | 89.15 |
| 08/14/2026 17:32 | 12 | 89.11 |
| 08/14/2026 17:30 | 36 | 89.13 |
| 08/14/2026 17:30 | 10 | 89.06 |
| 08/14/2026 17:30 | 18 | 89.06 |
| 08/14/2026 17:29 | 1 | 88.98 |
| 08/14/2026 17:29 | 2 | 88.98 |
| 08/14/2026 17:29 | 49 | 88.98 |
| 08/14/2026 17:29 | 1 | 89.055 |
| 08/14/2026 17:29 | 1 | 89.01 |
| 08/14/2026 17:29 | 10 | 89.06 |
| 08/14/2026 17:28 | 1 | 89.14 |
| 08/14/2026 17:28 | 2 | 89.14 |
| 08/14/2026 17:28 | 1 | 89.12 |
| 08/14/2026 17:28 | 2 | 89.10 |
| 08/14/2026 17:28 | 50 | 89.10 |
| 08/14/2026 17:28 | 23 | 89.03 |
| 08/14/2026 17:28 | 100 | 89.03 |
| 08/14/2026 17:28 | 100 | 89.00 |
| 08/14/2026 17:28 | 100 | 89.00 |
| 08/14/2026 17:27 | 100 | 89.00 |
| 08/14/2026 17:27 | 4 | 89.02 |
| 08/14/2026 17:27 | 11 | 89.02 |
| 08/14/2026 17:27 | 1 | 89.02 |
| 08/14/2026 17:27 | 12 | 89.05 |
| 08/14/2026 17:27 | 90 | 89.08 |
| 08/14/2026 17:27 | 10 | 89.08 |
| 08/14/2026 17:27 | 100 | 89.08 |
| 08/14/2026 17:27 | 100 | 89.08 |
| 08/14/2026 17:27 | 1 | 89.05 |
| 08/14/2026 17:27 | 19 | 89.05 |
| 08/14/2026 17:27 | 105 | 89.05 |
| 08/14/2026 17:27 | 12 | 89.05 |
| 08/14/2026 17:27 | 33 | 89.05 |
| 08/14/2026 17:27 | 10 | 89.05 |
| 08/14/2026 17:27 | 40 | 89.05 |
| 08/14/2026 17:27 | 1 | 88.98 |
| 08/14/2026 17:27 | 1 | 89.00 |
| 08/14/2026 17:27 | 100 | 89.00 |
| 08/14/2026 17:26 | 57 | 89.01 |
| 08/14/2026 17:26 | 73 | 89.01 |
| 08/14/2026 17:26 | 100 | 89.01 |
| 08/14/2026 17:26 | 300 | 88.98 |
| 08/14/2026 17:26 | 2 | 88.98 |
| 08/14/2026 17:26 | 17 | 88.98 |
| 08/14/2026 17:26 | 2 | 89.01 |
| 08/14/2026 17:26 | 10 | 89.01 |
| 08/14/2026 17:26 | 10 | 89.01 |
| 08/14/2026 17:26 | 19 | 89.01 |
| 08/14/2026 17:26 | 10 | 89.01 |
| 08/14/2026 17:26 | 10 | 89.01 |
| 08/14/2026 17:26 | 20 | 89.01 |
| 08/14/2026 17:26 | 19 | 89.01 |
| 08/14/2026 17:26 | 2 | 89.05 |
| 08/14/2026 17:26 | 100 | 89.00 |
| 08/14/2026 17:26 | 200 | 89.00 |
| 08/14/2026 17:26 | 1 | 88.98 |
| 08/14/2026 17:26 | 1 | 88.98 |
| 08/14/2026 17:26 | 7 | 88.91 |
| 08/14/2026 17:25 | 23 | 88.92 |
| 08/14/2026 17:25 | 100 | 88.92 |
| 08/14/2026 17:25 | 51 | 88.92 |
| 08/14/2026 17:25 | 1 | 88.92 |
| 08/14/2026 17:24 | 10 | 88.96 |
| 08/14/2026 17:24 | 10 | 88.97 |
| 08/14/2026 17:24 | 10 | 88.97 |
| 08/14/2026 17:24 | 100 | 89.06 |
| 08/14/2026 17:24 | 1 | 89.06 |
| 08/14/2026 17:24 | 100 | 89.06 |
| 08/14/2026 17:24 | 300 | 89.05 |
| 08/14/2026 17:24 | 100 | 89.05 |
| 08/14/2026 17:24 | 50 | 89.05 |
| 08/14/2026 17:24 | 20 | 89.05 |
| 08/14/2026 17:24 | 30 | 89.05 |
| 08/14/2026 17:24 | 12 | 89.02 |
| 08/14/2026 17:24 | 100 | 89.00 |
| 08/14/2026 17:24 | 40 | 89.00 |
| 08/14/2026 17:24 | 200 | 89.00 |
| 08/14/2026 17:24 | 6 | 89.00 |
| 08/14/2026 17:24 | 16 | 89.00 |
| 08/14/2026 17:24 | 60 | 88.99 |
| 08/14/2026 17:24 | 40 | 88.99 |
| 08/14/2026 17:24 | 25 | 88.98 |
| 08/14/2026 17:24 | 1 | 88.94 |
| 08/14/2026 17:24 | 99 | 88.94 |
| 08/14/2026 17:24 | 1 | 88.94 |
| 08/14/2026 17:23 | 1 | 88.93 |
| 08/14/2026 17:23 | 100 | 88.915 |
| 08/14/2026 17:23 | 69 | 88.91 |
| 08/14/2026 17:23 | 12 | 88.90 |
| 08/14/2026 17:23 | 5 | 88.90 |
| 08/14/2026 17:23 | 41 | 88.83 |
| 08/14/2026 17:23 | 9 | 88.84 |
| 08/14/2026 17:23 | 25 | 88.84 |
| 08/14/2026 17:23 | 1 | 88.90 |
| 08/14/2026 17:23 | 24 | 88.87 |
| 08/14/2026 17:23 | 4 | 88.84 |
| 08/14/2026 17:23 | 1 | 88.84 |
| 08/14/2026 17:23 | 1 | 88.84 |
| 08/14/2026 17:22 | 1 | 88.83 |
| 08/14/2026 17:22 | 70 | 88.745 |
| 08/14/2026 17:22 | 50 | 88.72 |
| 08/14/2026 17:22 | 50 | 88.72 |
| 08/14/2026 17:22 | 18 | 88.68 |
| 08/14/2026 17:22 | 30 | 88.68 |
| 08/14/2026 17:22 | 2 | 88.68 |
| 08/14/2026 17:21 | 1 | 88.67 |
| 08/14/2026 17:21 | 5 | 88.67 |
| 08/14/2026 17:20 | 5 | 88.67 |
| 08/14/2026 17:19 | 54 | 88.66 |
| 08/14/2026 17:18 | 100 | 88.52 |
| 08/14/2026 17:18 | 3 | 88.52 |
| 08/14/2026 17:18 | 100 | 88.50 |
| 08/14/2026 17:18 | 40 | 88.52 |
| 08/14/2026 17:18 | 100 | 88.52 |
| 08/14/2026 17:18 | 89 | 88.52 |
| 08/14/2026 17:18 | 100 | 88.51 |
| 08/14/2026 17:18 | 125 | 88.51 |
| 08/14/2026 17:18 | 40 | 88.48 |
| 08/14/2026 17:18 | 13 | 88.48 |
| 08/14/2026 17:18 | 86 | 88.48 |
| 08/14/2026 17:18 | 23 | 88.50 |
| 08/14/2026 17:18 | 2 | 88.50 |
| 08/14/2026 17:18 | 11 | 88.52 |
| 08/14/2026 17:18 | 1 | 88.48 |
| 08/14/2026 17:18 | 1 | 88.48 |
| 08/14/2026 17:18 | 1 | 88.47 |
| 08/14/2026 17:16 | 1 | 88.36 |
| 08/14/2026 17:16 | 11 | 88.35 |
| 08/14/2026 17:16 | 15 | 88.30 |
| 08/14/2026 17:16 | 1 | 88.30 |
| 08/14/2026 17:16 | 1 | 88.31 |
| 08/14/2026 17:16 | 8 | 88.31 |
| 08/14/2026 17:16 | 1 | 88.30 |
| 08/14/2026 17:15 | 1 | 88.31 |
| 08/14/2026 17:15 | 16 | 88.31 |
| 08/14/2026 17:15 | 1 | 88.36 |
| 08/14/2026 17:15 | 1 | 88.36 |
| 08/14/2026 17:15 | 6 | 88.40 |
| 08/14/2026 17:15 | 6 | 88.40 |
| 08/14/2026 17:15 | 1 | 88.40 |
| 08/14/2026 17:15 | 1 | 88.40 |
| 08/14/2026 17:15 | 1 | 88.40 |
| 08/14/2026 17:15 | 24 | 88.41 |
| 08/14/2026 17:15 | 1 | 88.40 |
| 08/14/2026 17:15 | 1 | 88.40 |
| 08/14/2026 17:15 | 2 | 88.40 |
| 08/14/2026 17:14 | 1 | 88.44 |
| 08/14/2026 17:14 | 1 | 88.42 |
| 08/14/2026 17:14 | 6 | 88.44 |
| 08/14/2026 17:14 | 2 | 88.44 |
| 08/14/2026 17:14 | 8 | 88.47 |
| 08/14/2026 17:14 | 8 | 88.47 |
| 08/14/2026 17:14 | 90 | 88.52 |
| 08/14/2026 17:14 | 10 | 88.535 |
| 08/14/2026 17:13 | 80 | 88.52 |
| 08/14/2026 17:13 | 20 | 88.52 |
| 08/14/2026 17:13 | 100 | 88.50 |
| 08/14/2026 17:13 | 12 | 88.50 |
| 08/14/2026 17:13 | 10 | 88.50 |
| 08/14/2026 17:13 | 87 | 88.48 |
| 08/14/2026 17:13 | 38 | 88.47 |
| 08/14/2026 17:11 | 1 | 88.42 |
| 08/14/2026 17:11 | 5 | 88.49 |
| 08/14/2026 17:10 | 5 | 88.48 |
| 08/14/2026 17:10 | 10 | 88.48 |
| 08/14/2026 17:10 | 10 | 88.48 |
| 08/14/2026 17:10 | 14 | 88.51 |
| 08/14/2026 17:10 | 80 | 88.51 |
| 08/14/2026 17:10 | 12 | 88.51 |
| 08/14/2026 17:10 | 8 | 88.51 |
| 08/14/2026 17:10 | 35 | 88.50 |
| 08/14/2026 17:10 | 100 | 88.49 |
| 08/14/2026 17:10 | 8 | 88.46 |
| 08/14/2026 17:10 | 1 | 88.46 |
| 08/14/2026 17:10 | 50 | 88.40 |
| 08/14/2026 17:10 | 50 | 88.40 |
| 08/14/2026 17:10 | 5 | 88.38 |
| 08/14/2026 17:10 | 25 | 88.38 |
| 08/14/2026 17:10 | 6 | 88.37 |
| 08/14/2026 17:10 | 100 | 88.36 |
| 08/14/2026 17:10 | 100 | 88.34 |
| 08/14/2026 17:10 | 19 | 88.33 |
| 08/14/2026 17:10 | 81 | 88.33 |
| 08/14/2026 17:10 | 15 | 88.32 |
| 08/14/2026 17:10 | 10 | 88.32 |
| 08/14/2026 17:10 | 99 | 88.32 |
| 08/14/2026 17:10 | 100 | 88.25 |
| 08/14/2026 17:10 | 40 | 88.25 |
| 08/14/2026 17:10 | 100 | 88.25 |
| 08/14/2026 17:10 | 100 | 88.25 |
| 08/14/2026 17:10 | 300 | 88.25 |
| 08/14/2026 17:10 | 10 | 88.20 |
| 08/14/2026 17:10 | 10 | 88.16 |
| 08/14/2026 17:09 | 20 | 88.10 |
| 08/14/2026 17:09 | 100 | 88.18 |
| 08/14/2026 17:09 | 11 | 88.18 |
| 08/14/2026 17:09 | 10 | 88.18 |
| 08/14/2026 17:09 | 24 | 88.18 |
| 08/14/2026 17:06 | 3 | 88.19 |
| 08/14/2026 17:05 | 1 | 88.24 |
| 08/14/2026 17:05 | 10 | 88.235 |
| 08/14/2026 17:05 | 10 | 88.235 |
| 08/14/2026 17:05 | 10 | 88.235 |
| 08/14/2026 17:03 | 10 | 88.18 |
| 08/14/2026 17:03 | 100 | 88.24 |
| 08/14/2026 17:03 | 5 | 88.31 |
| 08/14/2026 17:03 | 6 | 88.37 |
| 08/14/2026 17:03 | 14 | 88.39 |
| 08/14/2026 17:03 | 7 | 88.39 |
| 08/14/2026 17:03 | 7 | 88.40 |
| 08/14/2026 17:03 | 7 | 88.41 |
| 08/14/2026 17:03 | 6 | 88.41 |
| 08/14/2026 17:03 | 1 | 88.41 |
| 08/14/2026 17:03 | 20 | 88.41 |
| 08/14/2026 17:03 | 6 | 88.41 |
| 08/14/2026 17:03 | 1 | 88.41 |
| 08/14/2026 17:03 | 16 | 88.42 |
| 08/14/2026 17:03 | 11 | 88.42 |
| 08/14/2026 17:03 | 89 | 88.42 |
| 08/14/2026 17:03 | 11 | 88.42 |
| 08/14/2026 17:03 | 2 | 88.46 |
| 08/14/2026 17:02 | 1 | 88.47 |
| 08/14/2026 17:01 | 100 | 88.51 |
| 08/14/2026 17:01 | 40 | 88.56 |
| 08/14/2026 17:00 | 7 | 88.46 |
| 08/14/2026 17:00 | 5 | 88.46 |
| 08/14/2026 16:59 | 1 | 88.46 |
| 08/14/2026 16:59 | 17 | 88.46 |
| 08/14/2026 16:59 | 66 | 88.53 |
| 08/14/2026 16:59 | 62 | 88.53 |
| 08/14/2026 16:59 | 4 | 88.56 |
| 08/14/2026 16:59 | 10 | 88.56 |
| 08/14/2026 16:59 | 10 | 88.56 |
| 08/14/2026 16:59 | 76 | 88.56 |
| 08/14/2026 16:58 | 2 | 88.60 |
| 08/14/2026 16:58 | 2 | 88.60 |
| 08/14/2026 16:57 | 2 | 88.60 |
| 08/14/2026 16:57 | 2 | 88.60 |
| 08/14/2026 16:57 | 38 | 88.59 |
| 08/14/2026 16:57 | 50 | 88.59 |
| 08/14/2026 16:55 | 15 | 88.56 |
| 08/14/2026 16:55 | 10 | 88.56 |
| 08/14/2026 16:54 | 100 | 88.53 |
| 08/14/2026 16:54 | 1 | 88.53 |
| 08/14/2026 16:54 | 36 | 88.53 |
| 08/14/2026 16:54 | 6 | 88.61 |
| 08/14/2026 16:53 | 36 | 88.58 |
| 08/14/2026 16:52 | 5 | 88.60 |
| 08/14/2026 16:52 | 3 | 88.73 |
| 08/14/2026 16:45 | 11 | 88.75 |
| 08/14/2026 16:45 | 1 | 88.78 |
| 08/14/2026 16:45 | 1 | 88.78 |
| 08/14/2026 16:44 | 1 | 88.80 |
| 08/14/2026 16:44 | 1 | 88.81 |
| 08/14/2026 16:44 | 13 | 88.80 |
| 08/14/2026 16:44 | 22 | 88.80 |
| 08/14/2026 16:44 | 1 | 88.81 |
| 08/14/2026 16:44 | 39 | 88.93 |
| 08/14/2026 16:44 | 14 | 88.94 |
| 08/14/2026 16:44 | 25 | 88.95 |
| 08/14/2026 16:44 | 100 | 89.06 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 130 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 10 | 89.15 |
| 08/14/2026 16:44 | 26 | 89.14 |
| 08/14/2026 16:44 | 50 | 89.13 |
| 08/14/2026 16:44 | 50 | 89.13 |
| 08/14/2026 16:44 | 26 | 89.13 |
| 08/14/2026 16:44 | 100 | 89.14 |
| 08/14/2026 16:44 | 16 | 89.18 |
| 08/14/2026 16:44 | 100 | 89.18 |
| 08/14/2026 16:44 | 100 | 89.09 |
| 08/14/2026 16:44 | 9 | 89.12 |
| 08/14/2026 16:44 | 91 | 89.12 |
| 08/14/2026 16:44 | 2 | 89.11 |
| 08/14/2026 16:44 | 98 | 89.11 |
| 08/14/2026 16:44 | 100 | 89.10 |
| 08/14/2026 16:44 | 100 | 89.10 |
| 08/14/2026 16:44 | 100 | 89.10 |
| 08/14/2026 16:44 | 100 | 89.10 |
| 08/14/2026 16:44 | 100 | 89.10 |
| 08/14/2026 16:44 | 100 | 89.10 |
| 08/14/2026 16:44 | 10 | 89.09 |
| 08/14/2026 16:44 | 93 | 89.09 |
| 08/14/2026 16:44 | 7 | 89.09 |
| 08/14/2026 16:44 | 5 | 89.08 |
| 08/14/2026 16:44 | 5 | 88.93 |
| 08/14/2026 16:44 | 108 | 89.08 |
| 08/14/2026 16:44 | 100 | 89.08 |
| 08/14/2026 16:44 | 61 | 89.08 |
| 08/14/2026 16:44 | 6 | 89.07 |
| 08/14/2026 16:44 | 100 | 89.02 |
| 08/14/2026 16:44 | 100 | 89.01 |
| 08/14/2026 16:44 | 100 | 89.00 |
| 08/14/2026 16:44 | 100 | 89.00 |
| 08/14/2026 16:44 | 25 | 88.92 |
| 08/14/2026 16:42 | 10 | 88.72 |
| 08/14/2026 16:42 | 10 | 88.72 |
| 08/14/2026 16:41 | 8 | 88.86 |
| 08/14/2026 16:41 | 100 | 88.91 |
| 08/14/2026 16:41 | 10 | 88.92 |
| 08/14/2026 16:41 | 2 | 89.00 |
| 08/14/2026 16:41 | 1 | 89.03 |
| 08/14/2026 16:41 | 75 | 89.04 |
| 08/14/2026 16:41 | 25 | 89.05 |
| 08/14/2026 16:41 | 40 | 89.08 |
| 08/14/2026 16:41 | 6 | 89.08 |
| 08/14/2026 16:41 | 11 | 89.03 |
| 08/14/2026 16:41 | 159 | 89.03 |
| 08/14/2026 16:41 | 41 | 89.03 |
| 08/14/2026 16:41 | 5 | 89.03 |
| 08/14/2026 16:41 | 1 | 89.05 |
| 08/14/2026 16:41 | 10 | 89.05 |
| 08/14/2026 16:40 | 41 | 88.92 |
| 08/14/2026 16:40 | 5 | 88.98 |
| 08/14/2026 16:40 | 10 | 88.98 |
| 08/14/2026 16:40 | 10 | 88.98 |
| 08/14/2026 16:40 | 10 | 89.05 |
| 08/14/2026 16:40 | 10 | 89.05 |
| 08/14/2026 16:40 | 10 | 89.05 |
| 08/14/2026 16:40 | 10 | 89.05 |
| 08/14/2026 16:40 | 10 | 89.05 |
| 08/14/2026 16:40 | 10 | 89.05 |
| 08/14/2026 16:40 | 10 | 89.05 |
| 08/14/2026 16:40 | 10 | 89.05 |
| 08/14/2026 16:40 | 10 | 89.05 |
| 08/14/2026 16:40 | 10 | 89.05 |
| 08/14/2026 16:40 | 25 | 89.04 |
| 08/14/2026 16:40 | 10 | 89.00 |
| 08/14/2026 16:40 | 12 | 89.00 |
| 08/14/2026 16:40 | 25 | 89.00 |
| 08/14/2026 16:40 | 100 | 88.96 |
| 08/14/2026 16:40 | 100 | 88.77 |
| 08/14/2026 16:40 | 14 | 88.74 |
| 08/14/2026 16:40 | 22 | 88.74 |
| 08/14/2026 16:40 | 31 | 88.74 |
| 08/14/2026 16:40 | 11 | 88.74 |
| 08/14/2026 16:40 | 11 | 88.74 |
| 08/14/2026 16:40 | 72 | 88.77 |
| 08/14/2026 16:40 | 28 | 88.77 |
| 08/14/2026 16:40 | 11 | 88.80 |
| 08/14/2026 16:40 | 89 | 88.80 |
| 08/14/2026 16:40 | 33 | 88.73 |
| 08/14/2026 16:40 | 8 | 88.69 |
| 08/14/2026 16:40 | 10 | 88.69 |
| 08/14/2026 16:40 | 3 | 88.69 |
| 08/14/2026 16:40 | 100 | 88.69 |
| 08/14/2026 16:40 | 100 | 88.68 |
| 08/14/2026 16:40 | 125 | 88.68 |
| 08/14/2026 16:40 | 100 | 88.67 |
| 08/14/2026 16:40 | 3 | 88.67 |
| 08/14/2026 16:39 | 10 | 88.67 |
| 08/14/2026 16:39 | 13 | 88.56 |
| 08/14/2026 16:39 | 15 | 88.57 |
| 08/14/2026 16:39 | 17 | 88.48 |
| 08/14/2026 16:38 | 10 | 88.555 |
| 08/14/2026 16:38 | 47 | 88.62 |
| 08/14/2026 16:38 | 1 | 88.62 |
| 08/14/2026 16:36 | 2 | 88.47 |
| 08/14/2026 16:36 | 2 | 88.47 |
| 08/14/2026 16:36 | 2 | 88.47 |
| 08/14/2026 16:36 | 2 | 88.48 |
| 08/14/2026 16:36 | 2 | 88.48 |
| 08/14/2026 16:36 | 2 | 88.48 |
| 08/14/2026 16:36 | 2 | 88.48 |
| 08/14/2026 16:36 | 2 | 88.48 |
| 08/14/2026 16:36 | 2 | 88.62 |
| 08/14/2026 16:34 | 1 | 88.60 |
| 08/14/2026 16:34 | 12 | 88.58 |
| 08/14/2026 16:34 | 1 | 88.45 |
| 08/14/2026 16:34 | 3 | 88.60 |
| 08/14/2026 16:33 | 43 | 88.58 |
| 08/14/2026 16:32 | 18 | 88.45 |
| 08/14/2026 16:32 | 100 | 88.45 |
| 08/14/2026 16:32 | 100 | 88.47 |
| 08/14/2026 16:32 | 27 | 88.46 |
| 08/14/2026 16:32 | 3 | 88.44 |
| 08/14/2026 16:32 | 2 | 88.40 |
| 08/14/2026 16:32 | 2 | 88.40 |
| 08/14/2026 16:31 | 95 | 88.35 |
| 08/14/2026 16:31 | 20 | 88.35 |
| 08/14/2026 16:31 | 9 | 88.35 |
| 08/14/2026 16:31 | 100 | 88.34 |
| 08/14/2026 16:31 | 17 | 88.33 |
| 08/14/2026 16:31 | 100 | 88.30 |
| 08/14/2026 16:31 | 1 | 88.30 |
| 08/14/2026 16:31 | 44 | 88.29 |
| 08/14/2026 16:31 | 56 | 88.29 |
| 08/14/2026 16:31 | 1 | 88.28 |
| 08/14/2026 16:31 | 34 | 88.28 |
| 08/14/2026 16:31 | 6 | 88.27 |
| 08/14/2026 16:29 | 1 | 88.19 |
| 08/14/2026 16:29 | 2 | 88.19 |
| 08/14/2026 16:29 | 20 | 88.19 |
| 08/14/2026 16:29 | 4 | 88.18 |
| 08/14/2026 16:29 | 1 | 88.18 |
| 08/14/2026 16:29 | 20 | 88.18 |
| 08/14/2026 16:29 | 5 | 88.10 |
| 08/14/2026 16:29 | 1 | 88.10 |
| 08/14/2026 16:29 | 10 | 88.15 |
| 08/14/2026 16:28 | 5 | 88.28 |
| 08/14/2026 16:28 | 20 | 88.22 |
| 08/14/2026 16:26 | 20 | 88.19 |
| 08/14/2026 16:25 | 21 | 88.20 |
| 08/14/2026 16:25 | 96 | 88.20 |
| 08/14/2026 16:25 | 4 | 88.20 |
| 08/14/2026 16:25 | 1 | 88.19 |
| 08/14/2026 16:22 | 26 | 88.23 |
| 08/14/2026 16:22 | 20 | 88.24 |
| 08/14/2026 16:22 | 17 | 88.21 |
| 08/14/2026 16:22 | 83 | 88.21 |
| 08/14/2026 16:22 | 17 | 88.19 |
| 08/14/2026 16:21 | 3 | 88.30 |
| 08/14/2026 16:21 | 10 | 88.29 |
| 08/14/2026 16:21 | 1 | 88.29 |
| 08/14/2026 16:21 | 61 | 88.29 |
| 08/14/2026 16:20 | 5 | 88.19 |
| 08/14/2026 16:20 | 6 | 88.03 |
| 08/14/2026 16:20 | 50 | 88.055 |
| 08/14/2026 16:20 | 100 | 88.03 |
| 08/14/2026 16:19 | 20 | 87.94 |
| 08/14/2026 16:15 | 54 | 88.01 |
| 08/14/2026 16:15 | 66 | 88.01 |
| 08/14/2026 16:15 | 34 | 88.01 |
| 08/14/2026 16:15 | 40 | 88.01 |
| 08/14/2026 16:15 | 7 | 88.01 |
| 08/14/2026 16:15 | 5 | 88.01 |
| 08/14/2026 16:15 | 6 | 88.01 |
| 08/14/2026 16:15 | 8 | 88.01 |
| 08/14/2026 16:15 | 8 | 88.01 |
| 08/14/2026 16:15 | 6 | 88.01 |
| 08/14/2026 16:15 | 5 | 88.01 |
| 08/14/2026 16:15 | 7 | 88.01 |
| 08/14/2026 16:15 | 6 | 88.01 |
| 08/14/2026 16:15 | 7 | 88.01 |
| 08/14/2026 16:15 | 7 | 88.01 |
| 08/14/2026 16:15 | 6 | 88.01 |
| 08/14/2026 16:15 | 30 | 88.02 |
| 08/14/2026 16:15 | 7 | 88.02 |
| 08/14/2026 16:12 | 58 | 88.24 |
| 08/14/2026 16:12 | 42 | 88.24 |
| 08/14/2026 16:10 | 71 | 88.25 |
| 08/14/2026 16:09 | 6 | 88.25 |
| 08/14/2026 16:07 | 1 | 88.05 |
| 08/14/2026 16:07 | 19 | 88.00 |
| 08/14/2026 16:07 | 40 | 88.00 |
| 08/14/2026 16:07 | 41 | 88.00 |
| 08/14/2026 16:07 | 100 | 88.00 |
| 08/14/2026 16:07 | 100 | 88.00 |
| 08/14/2026 16:07 | 73 | 88.00 |
| 08/14/2026 16:07 | 27 | 88.00 |
| 08/14/2026 16:07 | 30 | 88.00 |
| 08/14/2026 16:07 | 10 | 88.00 |
| 08/14/2026 16:07 | 90 | 88.00 |
| 08/14/2026 16:07 | 33 | 88.00 |
| 08/14/2026 16:07 | 100 | 88.00 |
| 08/14/2026 16:07 | 55 | 87.85 |
| 08/14/2026 16:07 | 20 | 88.00 |
| 08/14/2026 16:06 | 21 | 87.88 |
| 08/14/2026 16:06 | 75 | 88.00 |
| 08/14/2026 16:05 | 4 | 88.00 |
| 08/14/2026 16:05 | 8 | 88.00 |
| 08/14/2026 16:05 | 5 | 88.00 |
| 08/14/2026 16:05 | 60 | 88.00 |
| 08/14/2026 16:05 | 24 | 88.00 |
| 08/14/2026 16:05 | 1 | 88.00 |
| 08/14/2026 16:05 | 28 | 88.00 |
| 08/14/2026 16:05 | 100 | 88.01 |
| 08/14/2026 16:05 | 40 | 88.01 |
| 08/14/2026 16:02 | 2 | 88.37 |
| 08/14/2026 16:01 | 10 | 88.58 |
| 08/14/2026 15:59 | 5 | 88.44 |
| 08/14/2026 15:59 | 7 | 88.44 |
| 08/14/2026 15:59 | 30 | 88.49 |
| 08/14/2026 15:59 | 100 | 88.47 |
| 08/14/2026 15:58 | 200 | 88.50 |
| 08/14/2026 15:57 | 100 | 88.645 |
| 08/14/2026 15:57 | 2 | 88.62 |
| 08/14/2026 15:57 | 100 | 88.62 |
| 08/14/2026 15:57 | 36 | 88.68 |
| 08/14/2026 15:57 | 160 | 88.80 |
| 08/14/2026 15:57 | 2 | 88.77 |
| 08/14/2026 15:57 | 60 | 88.77 |
| 08/14/2026 15:57 | 100 | 88.715 |
| 08/14/2026 15:55 | 50 | 88.96 |
| 08/14/2026 15:55 | 290 | 88.96 |
| 08/14/2026 15:55 | 50 | 88.98 |
| 08/14/2026 15:55 | 100 | 88.95 |
| 08/14/2026 15:55 | 67 | 88.95 |
| 08/14/2026 15:53 | 2 | 88.96 |
| 08/14/2026 15:53 | 6 | 88.93 |
| 08/14/2026 15:53 | 17 | 88.91 |
| 08/14/2026 15:53 | 3 | 88.91 |
| 08/14/2026 15:53 | 29 | 88.92 |
| 08/14/2026 15:53 | 2 | 88.92 |
| 08/14/2026 15:53 | 2 | 88.92 |
| 08/14/2026 15:53 | 6 | 88.95 |
| 08/14/2026 15:53 | 6 | 88.95 |
| 08/14/2026 15:53 | 7 | 88.95 |
| 08/14/2026 15:53 | 1 | 88.95 |
| 08/14/2026 15:53 | 4 | 88.95 |
| 08/14/2026 15:53 | 1 | 88.95 |
| 08/14/2026 15:53 | 7 | 88.95 |
| 08/14/2026 15:53 | 4 | 88.95 |
| 08/14/2026 15:53 | 6 | 88.95 |
| 08/14/2026 15:53 | 1 | 88.95 |
| 08/14/2026 15:53 | 8 | 88.95 |
| 08/14/2026 15:53 | 6 | 88.95 |
| 08/14/2026 15:53 | 5 | 88.95 |
| 08/14/2026 15:53 | 8 | 88.95 |
| 08/14/2026 15:53 | 97 | 88.95 |
| 08/14/2026 15:53 | 3 | 88.95 |
| 08/14/2026 15:50 | 5 | 89.00 |
| 08/14/2026 15:49 | 25 | 89.00 |
| 08/14/2026 15:49 | 60 | 88.98 |
| 08/14/2026 15:49 | 12 | 88.90 |
| 08/14/2026 15:49 | 11 | 88.90 |
| 08/14/2026 15:49 | 77 | 88.90 |
| 08/14/2026 15:49 | 100 | 88.90 |
| 08/14/2026 15:49 | 56 | 88.89 |
| 08/14/2026 15:49 | 44 | 88.89 |
| 08/14/2026 15:49 | 1 | 88.88 |
| 08/14/2026 15:49 | 20 | 88.86 |
| 08/14/2026 15:49 | 30 | 88.85 |
| 08/14/2026 15:49 | 1 | 88.80 |
| 08/14/2026 15:49 | 1 | 88.80 |
| 08/14/2026 15:49 | 19 | 88.80 |
| 08/14/2026 15:49 | 1 | 88.80 |
| 08/14/2026 15:49 | 80 | 88.80 |
| 08/14/2026 15:49 | 20 | 88.79 |
| 08/14/2026 15:49 | 20 | 88.79 |
| 08/14/2026 15:49 | 4 | 88.78 |
| 08/14/2026 15:49 | 96 | 88.78 |
| 08/14/2026 15:49 | 4 | 88.76 |
| 08/14/2026 15:48 | 15 | 88.75 |
| 08/14/2026 15:48 | 10 | 88.54 |
| 08/14/2026 15:48 | 65 | 88.74 |
| 08/14/2026 15:48 | 4 | 88.73 |
| 08/14/2026 15:48 | 10 | 88.52 |
| 08/14/2026 15:48 | 10 | 88.52 |
| 08/14/2026 15:48 | 10 | 88.52 |
| 08/14/2026 15:48 | 4 | 88.38 |
| 08/14/2026 15:48 | 100 | 88.41 |
| 08/14/2026 15:46 | 4 | 88.40 |
| 08/14/2026 15:45 | 24 | 88.43 |
| 08/14/2026 15:43 | 61 | 88.57 |
| 08/14/2026 15:43 | 37 | 88.57 |
| 08/14/2026 15:43 | 46 | 88.66 |
| 08/14/2026 15:43 | 40 | 88.625 |
| 08/14/2026 15:43 | 5 | 88.62 |
| 08/14/2026 15:43 | 55 | 88.62 |
| 08/14/2026 15:43 | 45 | 88.62 |
| 08/14/2026 15:43 | 60 | 88.61 |
| 08/14/2026 15:43 | 43 | 88.61 |
| 08/14/2026 15:43 | 200 | 88.61 |
| 08/14/2026 15:43 | 97 | 88.61 |
| 08/14/2026 15:43 | 3 | 88.59 |
| 08/14/2026 15:42 | 20 | 88.22 |
| 08/14/2026 15:38 | 10 | 88.07 |
| 08/14/2026 15:38 | 10 | 87.96 |
| 08/14/2026 15:37 | 25 | 88.00 |
| 08/14/2026 15:37 | 7 | 88.00 |
| 08/14/2026 15:37 | 3 | 88.00 |
| 08/14/2026 15:37 | 4 | 88.00 |
| 08/14/2026 15:36 | 25 | 88.68 |
| 08/14/2026 15:36 | 1 | 88.70 |
| 08/14/2026 15:36 | 9 | 88.68 |
| 08/14/2026 15:35 | 1 | 88.70 |
| 08/14/2026 15:35 | 6 | 88.68 |
| 08/14/2026 15:32 | 55 | 89.01 |
| 08/14/2026 15:32 | 100 | 89.34 |
| 08/14/2026 15:32 | 100 | 89.27 |
| 08/14/2026 15:32 | 100 | 89.33 |
| 08/14/2026 15:32 | 100 | 89.26 |
| 08/14/2026 15:31 | 5 | 89.15 |
| 08/14/2026 15:31 | 6 | 89.01 |
| 08/14/2026 15:31 | 6 | 89.01 |
| 08/14/2026 15:31 | 22 | 89.01 |
| 08/14/2026 15:30 | 4 | 89.00 |
| 08/14/2026 15:30 | 3 | 89.00 |
| 08/14/2026 15:30 | 11 | 89.28 |
| 08/14/2026 15:30 | 7 | 89.28 |
| 08/14/2026 15:30 | 1 | 89.34 |
| 08/14/2026 15:30 | 1 | 89.63 |
| 08/14/2026 15:30 | 5 | 89.64 |
| 08/14/2026 15:30 | 10 | 89.64 |
| 08/14/2026 15:30 | 12 | 89.80 |
| 08/14/2026 15:30 | 77 | 89.90 |
| 08/14/2026 15:30 | 100 | 89.90 |
| 08/14/2026 15:30 | 30 | 89.90 |
| 08/14/2026 15:30 | 15 | 89.90 |
| 08/14/2026 15:30 | 3 | 89.91 |
| 08/14/2026 15:30 | 5 | 90.00 |
| 08/14/2026 15:30 | 3 | 90.00 |
| 08/14/2026 15:30 | 9448 | 90.09 |
| 08/14/2026 15:30 | 6 | 90.02 |
| 08/14/2026 15:27 | 2 | 90.00 |
| 08/14/2026 15:27 | 83 | 89.99 |
| 08/14/2026 15:27 | 117 | 89.99 |
| 08/14/2026 15:26 | 1 | 89.62 |
| 08/14/2026 15:26 | 2 | 89.25 |
| 08/14/2026 15:25 | 5 | 89.64 |
| 08/14/2026 15:18 | 28 | 89.50 |
| 08/14/2026 15:18 | 6 | 89.50 |
| 08/14/2026 15:18 | 6 | 89.50 |
| 08/14/2026 15:18 | 8 | 89.50 |
| 08/14/2026 15:18 | 2 | 89.50 |
| 08/14/2026 13:43 | 5 | 89.56 |
| 08/14/2026 12:56 | 1 | 89.70 |
| 08/14/2026 12:08 | 1 | 89.77 |
| 08/14/2026 12:08 | 1 | 89.77 |
| 08/14/2026 12:08 | 1 | 89.77 |
| 08/14/2026 12:08 | 2 | 89.77 |