Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:52
|
Bid Volume |
Ask
10/15/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
76.52
+1.00
(
+1.32% )
|
76.52
|
1,500 |
76.63
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 76.52 |
| 10/16/2026 00:44 | 1 | 76.51 |
| 10/15/2026 23:20 | � | 76.52 |
| 10/15/2026 23:05 | 100 | 76.60 |
| 10/15/2026 22:30 | � | 76.52 |
| 10/15/2026 22:03 | 24 | 76.62 |
| 10/15/2026 22:03 | 26 | 76.62 |
| 10/15/2026 22:03 | 55 | 76.62 |
| 10/15/2026 22:03 | 125 | 76.62 |
| 10/15/2026 22:03 | 100 | 76.67 |
| 10/15/2026 22:03 | 100 | 76.68 |
| 10/15/2026 22:00 | � | 76.52 |
| 10/15/2026 22:00 | 157215 | 76.52 |
| 10/15/2026 21:59 | 3 | 76.52 |
| 10/15/2026 21:59 | 25 | 76.57 |
| 10/15/2026 21:59 | 1 | 76.57 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.58 |
| 10/15/2026 21:59 | 70 | 76.58 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 31 | 76.575 |
| 10/15/2026 21:59 | 1 | 76.575 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 34 | 76.58 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 4 | 76.60 |
| 10/15/2026 21:59 | 4 | 76.60 |
| 10/15/2026 21:59 | 18 | 76.60 |
| 10/15/2026 21:59 | 3 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 7 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 51 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 9 | 76.60 |
| 10/15/2026 21:59 | 10 | 76.60 |
| 10/15/2026 21:59 | 40 | 76.53 |
| 10/15/2026 21:59 | 16 | 76.54 |
| 10/15/2026 21:59 | 84 | 76.54 |
| 10/15/2026 21:59 | 100 | 76.55 |
| 10/15/2026 21:59 | 2 | 76.58 |
| 10/15/2026 21:59 | 24 | 76.59 |
| 10/15/2026 21:59 | 24 | 76.60 |
| 10/15/2026 21:59 | 4 | 76.59 |
| 10/15/2026 21:59 | 49 | 76.59 |
| 10/15/2026 21:59 | 3 | 76.60 |
| 10/15/2026 21:59 | 49 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 90 | 76.58 |
| 10/15/2026 21:59 | 7 | 76.58 |
| 10/15/2026 21:59 | 91 | 76.575 |
| 10/15/2026 21:59 | 2 | 76.55 |
| 10/15/2026 21:59 | 15 | 76.60 |
| 10/15/2026 21:59 | 3 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 73 | 76.60 |
| 10/15/2026 21:59 | 5 | 76.60 |
| 10/15/2026 21:59 | 16 | 76.575 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 100 | 76.60 |
| 10/15/2026 21:59 | 10 | 76.575 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 1 | 76.60 |
| 10/15/2026 21:59 | 30 | 76.57 |
| 10/15/2026 21:59 | 6 | 76.54 |
| 10/15/2026 21:59 | 3 | 76.575 |
| 10/15/2026 21:59 | 1 | 76.575 |
| 10/15/2026 21:59 | 25 | 76.575 |
| 10/15/2026 21:59 | 25 | 76.575 |
| 10/15/2026 21:59 | 10 | 76.575 |
| 10/15/2026 21:59 | 1 | 76.555 |
| 10/15/2026 21:59 | 2 | 76.555 |
| 10/15/2026 21:59 | 46 | 76.555 |
| 10/15/2026 21:59 | 2 | 76.555 |
| 10/15/2026 21:59 | 9 | 76.555 |
| 10/15/2026 21:59 | 3 | 76.54 |
| 10/15/2026 21:59 | 90 | 76.55 |
| 10/15/2026 21:59 | 4 | 76.55 |
| 10/15/2026 21:59 | 347 | 76.52 |
| 10/15/2026 21:59 | 22 | 76.52 |
| 10/15/2026 21:59 | 3 | 76.52 |
| 10/15/2026 21:59 | 86 | 76.54 |
| 10/15/2026 21:59 | 14 | 76.54 |
| 10/15/2026 21:59 | 51 | 76.575 |
| 10/15/2026 21:59 | 66 | 76.57 |
| 10/15/2026 21:59 | 34 | 76.56 |
| 10/15/2026 21:59 | 16 | 76.52 |
| 10/15/2026 21:59 | 318 | 76.52 |
| 10/15/2026 21:59 | 100 | 76.55 |
| 10/15/2026 21:59 | 1 | 76.55 |
| 10/15/2026 21:59 | 1 | 76.57 |
| 10/15/2026 21:59 | 3 | 76.575 |
| 10/15/2026 21:59 | 16 | 76.52 |
| 10/15/2026 21:59 | 1 | 76.575 |
| 10/15/2026 21:59 | 2 | 76.57 |
| 10/15/2026 21:59 | 98 | 76.57 |
| 10/15/2026 21:59 | 2 | 76.575 |
| 10/15/2026 21:59 | 1 | 76.575 |
| 10/15/2026 21:59 | 1 | 76.575 |
| 10/15/2026 21:59 | 1 | 76.575 |
| 10/15/2026 21:59 | 12 | 76.575 |
| 10/15/2026 21:59 | 43 | 76.52 |
| 10/15/2026 21:59 | 1 | 76.52 |
| 10/15/2026 21:59 | 6 | 76.575 |
| 10/15/2026 21:59 | 31 | 76.575 |
| 10/15/2026 21:59 | 27 | 76.575 |
| 10/15/2026 21:59 | 42 | 76.575 |
| 10/15/2026 21:59 | 1 | 76.52 |
| 10/15/2026 21:59 | 100 | 76.57 |
| 10/15/2026 21:59 | 100 | 76.575 |
| 10/15/2026 21:59 | 49 | 76.52 |
| 10/15/2026 21:59 | 33 | 76.56 |
| 10/15/2026 21:59 | 348 | 76.56 |
| 10/15/2026 21:59 | 32 | 76.56 |
| 10/15/2026 21:59 | 100 | 76.56 |
| 10/15/2026 21:59 | 100 | 76.56 |
| 10/15/2026 21:59 | 27 | 76.56 |
| 10/15/2026 21:59 | 2 | 76.56 |
| 10/15/2026 21:59 | 20 | 76.56 |
| 10/15/2026 21:59 | 49 | 76.56 |
| 10/15/2026 21:59 | 97 | 76.56 |
| 10/15/2026 21:59 | 13 | 76.56 |
| 10/15/2026 21:59 | 6 | 76.56 |
| 10/15/2026 21:59 | 40 | 76.56 |
| 10/15/2026 21:59 | 4 | 76.56 |
| 10/15/2026 21:59 | 24 | 76.56 |
| 10/15/2026 21:59 | 15 | 76.56 |
| 10/15/2026 21:59 | 100 | 76.56 |
| 10/15/2026 21:59 | 40 | 76.56 |
| 10/15/2026 21:59 | 26 | 76.56 |
| 10/15/2026 21:59 | 1 | 76.56 |
| 10/15/2026 21:59 | 100 | 76.56 |
| 10/15/2026 21:59 | 716 | 76.56 |
| 10/15/2026 21:59 | 59 | 76.56 |
| 10/15/2026 21:59 | 35 | 76.56 |
| 10/15/2026 21:59 | 5 | 76.56 |
| 10/15/2026 21:59 | 1 | 76.56 |
| 10/15/2026 21:59 | 18 | 76.56 |
| 10/15/2026 21:59 | 4 | 76.56 |
| 10/15/2026 21:59 | 1 | 76.56 |
| 10/15/2026 21:59 | 2 | 76.56 |
| 10/15/2026 21:59 | 1 | 76.56 |
| 10/15/2026 21:59 | 14 | 76.56 |
| 10/15/2026 21:59 | 100 | 76.56 |
| 10/15/2026 21:59 | 4 | 76.56 |
| 10/15/2026 21:59 | 6 | 76.56 |
| 10/15/2026 21:59 | 2 | 76.56 |
| 10/15/2026 21:59 | 89 | 76.56 |
| 10/15/2026 21:59 | 8 | 76.56 |
| 10/15/2026 21:59 | 100 | 76.56 |
| 10/15/2026 21:59 | 4 | 76.56 |
| 10/15/2026 21:59 | 2 | 76.56 |
| 10/15/2026 21:59 | 3 | 76.56 |
| 10/15/2026 21:59 | 12 | 76.56 |
| 10/15/2026 21:59 | 100 | 76.59 |
| 10/15/2026 21:59 | 3 | 76.595 |
| 10/15/2026 21:59 | 97 | 76.595 |
| 10/15/2026 21:59 | 100 | 76.595 |
| 10/15/2026 21:59 | 100 | 76.595 |
| 10/15/2026 21:59 | 100 | 76.595 |
| 10/15/2026 21:59 | 100 | 76.59 |
| 10/15/2026 21:59 | 6 | 76.59 |
| 10/15/2026 21:59 | 117 | 76.63 |
| 10/15/2026 21:59 | 2 | 76.63 |
| 10/15/2026 21:59 | 678 | 76.63 |
| 10/15/2026 21:59 | 1 | 76.62 |
| 10/15/2026 21:59 | 457 | 76.62 |
| 10/15/2026 21:59 | 27 | 76.63 |
| 10/15/2026 21:59 | 2 | 76.62 |
| 10/15/2026 21:59 | 66 | 76.62 |
| 10/15/2026 21:59 | 1 | 76.62 |
| 10/15/2026 21:59 | 58 | 76.62 |
| 10/15/2026 21:59 | 1 | 76.62 |
| 10/15/2026 21:59 | 72 | 76.62 |
| 10/15/2026 21:59 | 28 | 76.61 |
| 10/15/2026 21:59 | 72 | 76.61 |
| 10/15/2026 21:59 | 24 | 76.61 |
| 10/15/2026 21:59 | 276 | 76.61 |
| 10/15/2026 21:59 | 49 | 76.59 |
| 10/15/2026 21:59 | 88 | 76.56 |
| 10/15/2026 21:59 | 2 | 76.56 |
| 10/15/2026 21:59 | 100 | 76.57 |
| 10/15/2026 21:59 | 10 | 76.58 |
| 10/15/2026 21:59 | 10 | 76.59 |
| 10/15/2026 21:59 | 75 | 76.61 |
| 10/15/2026 21:59 | 25 | 76.61 |
| 10/15/2026 21:59 | 100 | 76.61 |
| 10/15/2026 21:59 | 24 | 76.58 |
| 10/15/2026 21:59 | 44 | 76.58 |
| 10/15/2026 21:59 | 10 | 76.60 |
| 10/15/2026 21:59 | 100 | 76.60 |
| 10/15/2026 21:59 | 100 | 76.61 |
| 10/15/2026 21:59 | 100 | 76.61 |
| 10/15/2026 21:59 | 13 | 76.61 |
| 10/15/2026 21:59 | 97 | 76.61 |
| 10/15/2026 21:59 | 40 | 76.61 |
| 10/15/2026 21:59 | 1 | 76.61 |
| 10/15/2026 21:59 | 3 | 76.61 |
| 10/15/2026 21:59 | 203 | 76.61 |
| 10/15/2026 21:59 | 3 | 76.61 |
| 10/15/2026 21:59 | 94 | 76.61 |
| 10/15/2026 21:59 | 18 | 76.61 |
| 10/15/2026 21:59 | 2 | 76.61 |
| 10/15/2026 21:59 | 198 | 76.59 |
| 10/15/2026 21:59 | 56 | 76.59 |
| 10/15/2026 21:59 | 46 | 76.59 |
| 10/15/2026 21:59 | 200 | 76.59 |
| 10/15/2026 21:59 | 4 | 76.59 |
| 10/15/2026 21:59 | 2 | 76.59 |
| 10/15/2026 21:59 | 300 | 76.58 |
| 10/15/2026 21:59 | 100 | 76.58 |
| 10/15/2026 21:59 | 100 | 76.57 |
| 10/15/2026 21:59 | 200 | 76.57 |
| 10/15/2026 21:59 | 1 | 76.57 |
| 10/15/2026 21:59 | 15 | 76.57 |
| 10/15/2026 21:59 | 28 | 76.57 |
| 10/15/2026 21:59 | 300 | 76.57 |
| 10/15/2026 21:59 | 8 | 76.57 |
| 10/15/2026 21:59 | 19 | 76.57 |
| 10/15/2026 21:59 | 1 | 76.57 |
| 10/15/2026 21:59 | 200 | 76.57 |
| 10/15/2026 21:59 | 4 | 76.57 |
| 10/15/2026 21:59 | 4 | 76.57 |
| 10/15/2026 21:59 | 5 | 76.57 |
| 10/15/2026 21:59 | 100 | 76.57 |
| 10/15/2026 21:59 | 96 | 76.545 |
| 10/15/2026 21:59 | 100 | 76.545 |
| 10/15/2026 21:59 | 100 | 76.56 |
| 10/15/2026 21:59 | 31 | 76.56 |
| 10/15/2026 21:59 | 300 | 76.56 |
| 10/15/2026 21:59 | 1 | 76.52 |
| 10/15/2026 21:59 | 100 | 76.53 |
| 10/15/2026 21:59 | 10 | 76.53 |
| 10/15/2026 21:59 | 4 | 76.53 |
| 10/15/2026 21:59 | 1 | 76.53 |
| 10/15/2026 21:59 | 368 | 76.59 |
| 10/15/2026 21:58 | 100 | 76.59 |
| 10/15/2026 21:58 | 100 | 76.53 |
| 10/15/2026 21:58 | 4 | 76.55 |
| 10/15/2026 21:58 | 104 | 76.55 |
| 10/15/2026 21:58 | 7 | 76.55 |
| 10/15/2026 21:58 | 53 | 76.55 |
| 10/15/2026 21:58 | 16 | 76.55 |
| 10/15/2026 21:58 | 184 | 76.55 |
| 10/15/2026 21:58 | 200 | 76.55 |
| 10/15/2026 21:58 | 15 | 76.55 |
| 10/15/2026 21:58 | 100 | 76.55 |
| 10/15/2026 21:58 | 5 | 76.55 |
| 10/15/2026 21:58 | 200 | 76.55 |
| 10/15/2026 21:58 | 11 | 76.55 |
| 10/15/2026 21:58 | 8 | 76.55 |
| 10/15/2026 21:58 | 31 | 76.55 |
| 10/15/2026 21:58 | 300 | 76.55 |
| 10/15/2026 21:58 | 15 | 76.55 |
| 10/15/2026 21:58 | 15 | 76.55 |
| 10/15/2026 21:58 | 5 | 76.55 |
| 10/15/2026 21:58 | 100 | 76.54 |
| 10/15/2026 21:58 | 100 | 76.54 |
| 10/15/2026 21:58 | 116 | 76.54 |
| 10/15/2026 21:58 | 184 | 76.54 |
| 10/15/2026 21:58 | 132 | 76.50 |
| 10/15/2026 21:58 | 1 | 76.51 |
| 10/15/2026 21:58 | 39 | 76.51 |
| 10/15/2026 21:58 | 1 | 76.51 |
| 10/15/2026 21:58 | 47 | 76.50 |
| 10/15/2026 21:58 | 51 | 76.51 |
| 10/15/2026 21:58 | 22 | 76.51 |
| 10/15/2026 21:58 | 27 | 76.51 |
| 10/15/2026 21:58 | 160 | 76.48 |
| 10/15/2026 21:58 | 100 | 76.51 |
| 10/15/2026 21:58 | 33 | 76.50 |
| 10/15/2026 21:58 | 116 | 76.50 |
| 10/15/2026 21:58 | 1 | 76.51 |
| 10/15/2026 21:58 | 2 | 76.51 |
| 10/15/2026 21:58 | 30 | 76.51 |
| 10/15/2026 21:58 | 135 | 76.52 |
| 10/15/2026 21:58 | 100 | 76.53 |
| 10/15/2026 21:58 | 100 | 76.53 |
| 10/15/2026 21:58 | 367 | 76.52 |
| 10/15/2026 21:58 | 100 | 76.52 |
| 10/15/2026 21:58 | 250 | 76.52 |
| 10/15/2026 21:58 | 100 | 76.52 |
| 10/15/2026 21:58 | 7 | 76.52 |
| 10/15/2026 21:58 | 176 | 76.52 |
| 10/15/2026 21:58 | 5 | 76.52 |
| 10/15/2026 21:58 | 200 | 76.52 |
| 10/15/2026 21:58 | 1 | 76.52 |
| 10/15/2026 21:58 | 99 | 76.52 |
| 10/15/2026 21:58 | 45 | 76.52 |
| 10/15/2026 21:58 | 16 | 76.52 |
| 10/15/2026 21:58 | 100 | 76.52 |
| 10/15/2026 21:58 | 1 | 76.52 |
| 10/15/2026 21:58 | 300 | 76.51 |
| 10/15/2026 21:58 | 199 | 76.50 |
| 10/15/2026 21:58 | 11 | 76.51 |
| 10/15/2026 21:58 | 289 | 76.51 |
| 10/15/2026 21:58 | 11 | 76.51 |
| 10/15/2026 21:58 | 50 | 76.49 |
| 10/15/2026 21:58 | 1 | 76.50 |
| 10/15/2026 21:58 | 1 | 76.51 |
| 10/15/2026 21:58 | 189 | 76.51 |
| 10/15/2026 21:58 | 4 | 76.51 |
| 10/15/2026 21:58 | 93 | 76.51 |
| 10/15/2026 21:58 | 7 | 76.51 |
| 10/15/2026 21:58 | 1 | 76.51 |
| 10/15/2026 21:58 | 11 | 76.51 |
| 10/15/2026 21:58 | 129 | 76.50 |
| 10/15/2026 21:58 | 1 | 76.50 |
| 10/15/2026 21:58 | 41 | 76.49 |
| 10/15/2026 21:58 | 42 | 76.49 |
| 10/15/2026 21:58 | 4 | 76.49 |
| 10/15/2026 21:58 | 10 | 76.48 |
| 10/15/2026 21:58 | 4 | 76.47 |
| 10/15/2026 21:58 | 1 | 76.47 |
| 10/15/2026 21:58 | 3 | 76.47 |
| 10/15/2026 21:58 | 3 | 76.47 |
| 10/15/2026 21:58 | 3 | 76.47 |
| 10/15/2026 21:58 | 7 | 76.47 |
| 10/15/2026 21:58 | 4 | 76.47 |
| 10/15/2026 21:58 | 56 | 76.47 |
| 10/15/2026 21:58 | 2 | 76.48 |
| 10/15/2026 21:58 | 10 | 76.49 |
| 10/15/2026 21:58 | 61 | 76.49 |
| 10/15/2026 21:58 | 200 | 76.49 |
| 10/15/2026 21:58 | 200 | 76.49 |
| 10/15/2026 21:58 | 4 | 76.49 |
| 10/15/2026 21:58 | 400 | 76.50 |
| 10/15/2026 21:58 | 20 | 76.50 |
| 10/15/2026 21:58 | 2 | 76.50 |
| 10/15/2026 21:58 | 20 | 76.50 |
| 10/15/2026 21:58 | 300 | 76.50 |
| 10/15/2026 21:58 | 4 | 76.50 |
| 10/15/2026 21:58 | 313 | 76.50 |
| 10/15/2026 21:58 | 1 | 76.50 |
| 10/15/2026 21:58 | 20 | 76.50 |
| 10/15/2026 21:58 | 100 | 76.50 |
| 10/15/2026 21:58 | 4 | 76.50 |
| 10/15/2026 21:58 | 8 | 76.50 |
| 10/15/2026 21:58 | 4 | 76.50 |
| 10/15/2026 21:58 | 2 | 76.50 |
| 10/15/2026 21:58 | 5 | 76.50 |
| 10/15/2026 21:58 | 3 | 76.50 |
| 10/15/2026 21:58 | 38 | 76.50 |
| 10/15/2026 21:58 | 14 | 76.50 |
| 10/15/2026 21:58 | 100 | 76.50 |
| 10/15/2026 21:58 | 23 | 76.50 |
| 10/15/2026 21:58 | 13 | 76.50 |
| 10/15/2026 21:58 | 3 | 76.50 |
| 10/15/2026 21:58 | 7 | 76.50 |
| 10/15/2026 21:58 | 4 | 76.50 |
| 10/15/2026 21:58 | 5 | 76.50 |
| 10/15/2026 21:58 | 150 | 76.50 |
| 10/15/2026 21:58 | 1 | 76.50 |
| 10/15/2026 21:58 | 2 | 76.50 |
| 10/15/2026 21:58 | 96 | 76.50 |
| 10/15/2026 21:58 | 1 | 76.50 |
| 10/15/2026 21:58 | 9 | 76.51 |
| 10/15/2026 21:58 | 23 | 76.51 |
| 10/15/2026 21:58 | 2 | 76.51 |
| 10/15/2026 21:58 | 20 | 76.52 |
| 10/15/2026 21:58 | 53 | 76.52 |
| 10/15/2026 21:58 | 24 | 76.52 |
| 10/15/2026 21:58 | 276 | 76.52 |
| 10/15/2026 21:58 | 1 | 76.52 |
| 10/15/2026 21:58 | 23 | 76.51 |
| 10/15/2026 21:58 | 61 | 76.51 |
| 10/15/2026 21:58 | 6 | 76.51 |
| 10/15/2026 21:58 | 100 | 76.51 |
| 10/15/2026 21:58 | 199 | 76.51 |
| 10/15/2026 21:58 | 200 | 76.50 |
| 10/15/2026 21:58 | 90 | 76.50 |
| 10/15/2026 21:58 | 10 | 76.50 |
| 10/15/2026 21:58 | 98 | 76.50 |
| 10/15/2026 21:58 | 96 | 76.50 |
| 10/15/2026 21:58 | 90 | 76.48 |
| 10/15/2026 21:58 | 90 | 76.48 |
| 10/15/2026 21:58 | 7 | 76.48 |
| 10/15/2026 21:58 | 300 | 76.49 |
| 10/15/2026 21:58 | 4 | 76.50 |
| 10/15/2026 21:58 | 93 | 76.49 |
| 10/15/2026 21:58 | 7 | 76.49 |
| 10/15/2026 21:58 | 204 | 76.50 |
| 10/15/2026 21:58 | 71 | 76.50 |
| 10/15/2026 21:58 | 88 | 76.50 |
| 10/15/2026 21:58 | 229 | 76.50 |
| 10/15/2026 21:58 | 71 | 76.50 |
| 10/15/2026 21:58 | 11 | 76.50 |
| 10/15/2026 21:58 | 23 | 76.50 |
| 10/15/2026 21:58 | 25 | 76.50 |
| 10/15/2026 21:58 | 70 | 76.49 |
| 10/15/2026 21:58 | 300 | 76.48 |
| 10/15/2026 21:58 | 1 | 76.48 |
| 10/15/2026 21:58 | 62 | 76.47 |
| 10/15/2026 21:58 | 46 | 76.47 |
| 10/15/2026 21:58 | 254 | 76.47 |
| 10/15/2026 21:58 | 12 | 76.47 |
| 10/15/2026 21:58 | 108 | 76.46 |
| 10/15/2026 21:58 | 12 | 76.46 |
| 10/15/2026 21:58 | 300 | 76.46 |
| 10/15/2026 21:58 | 80 | 76.46 |
| 10/15/2026 21:58 | 20 | 76.46 |
| 10/15/2026 21:58 | 100 | 76.46 |
| 10/15/2026 21:58 | 12 | 76.46 |
| 10/15/2026 21:58 | 68 | 76.46 |
| 10/15/2026 21:58 | 29 | 76.46 |
| 10/15/2026 21:58 | 12 | 76.46 |
| 10/15/2026 21:58 | 100 | 76.46 |
| 10/15/2026 21:58 | 59 | 76.46 |
| 10/15/2026 21:58 | 259 | 76.46 |
| 10/15/2026 21:58 | 41 | 76.46 |
| 10/15/2026 21:58 | 34 | 76.44 |
| 10/15/2026 21:58 | 101 | 76.44 |
| 10/15/2026 21:58 | 2 | 76.43 |
| 10/15/2026 21:58 | 13 | 76.43 |
| 10/15/2026 21:58 | 285 | 76.43 |
| 10/15/2026 21:58 | 2 | 76.43 |
| 10/15/2026 21:58 | 13 | 76.43 |
| 10/15/2026 21:58 | 87 | 76.42 |
| 10/15/2026 21:58 | 15 | 76.40 |
| 10/15/2026 21:58 | 15 | 76.39 |
| 10/15/2026 21:58 | 1 | 76.39 |
| 10/15/2026 21:58 | 50 | 76.39 |
| 10/15/2026 21:58 | 15 | 76.39 |
| 10/15/2026 21:58 | 1 | 76.39 |
| 10/15/2026 21:58 | 100 | 76.39 |
| 10/15/2026 21:58 | 100 | 76.39 |
| 10/15/2026 21:58 | 47 | 76.38 |
| 10/15/2026 21:58 | 53 | 76.38 |
| 10/15/2026 21:58 | 58 | 76.38 |
| 10/15/2026 21:58 | 5 | 76.37 |
| 10/15/2026 21:58 | 51 | 76.36 |
| 10/15/2026 21:58 | 248 | 76.36 |
| 10/15/2026 21:58 | 1 | 76.36 |
| 10/15/2026 21:58 | 3 | 76.36 |
| 10/15/2026 21:58 | 5 | 76.36 |
| 10/15/2026 21:58 | 15 | 76.36 |
| 10/15/2026 21:58 | 5 | 76.35 |
| 10/15/2026 21:58 | 250 | 76.35 |
| 10/15/2026 21:58 | 76 | 76.32 |
| 10/15/2026 21:58 | 2 | 76.32 |
| 10/15/2026 21:58 | 2 | 76.32 |
| 10/15/2026 21:58 | 100 | 76.32 |
| 10/15/2026 21:58 | 20 | 76.32 |
| 10/15/2026 21:58 | 14 | 76.32 |
| 10/15/2026 21:58 | 186 | 76.32 |
| 10/15/2026 21:58 | 137 | 76.32 |
| 10/15/2026 21:57 | 153 | 76.32 |
| 10/15/2026 21:57 | 110 | 76.32 |
| 10/15/2026 21:57 | 43 | 76.32 |
| 10/15/2026 21:57 | 57 | 76.32 |
| 10/15/2026 21:57 | 100 | 76.32 |
| 10/15/2026 21:57 | 5 | 76.32 |
| 10/15/2026 21:57 | 143 | 76.32 |
| 10/15/2026 21:57 | 5 | 76.32 |
| 10/15/2026 21:57 | 200 | 76.32 |
| 10/15/2026 21:57 | 1 | 76.31 |
| 10/15/2026 21:57 | 5 | 76.27 |
| 10/15/2026 21:57 | 3 | 76.27 |
| 10/15/2026 21:57 | 5 | 76.27 |
| 10/15/2026 21:57 | 100 | 76.24 |
| 10/15/2026 21:57 | 52 | 76.25 |
| 10/15/2026 21:57 | 2 | 76.27 |
| 10/15/2026 21:57 | 182 | 76.27 |
| 10/15/2026 21:57 | 100 | 76.27 |
| 10/15/2026 21:57 | 1 | 76.27 |
| 10/15/2026 21:57 | 1 | 76.25 |
| 10/15/2026 21:57 | 53 | 76.25 |
| 10/15/2026 21:57 | 51 | 76.24 |
| 10/15/2026 21:57 | 34 | 76.22 |
| 10/15/2026 21:57 | 11 | 76.15 |
| 10/15/2026 21:57 | 5 | 76.15 |
| 10/15/2026 21:57 | 100 | 76.15 |
| 10/15/2026 21:57 | 100 | 76.15 |
| 10/15/2026 21:57 | 100 | 76.15 |
| 10/15/2026 21:57 | 11 | 76.15 |
| 10/15/2026 21:57 | 100 | 76.16 |
| 10/15/2026 21:57 | 87 | 76.205 |
| 10/15/2026 21:57 | 300 | 76.20 |
| 10/15/2026 21:57 | 6 | 76.20 |
| 10/15/2026 21:57 | 74 | 76.20 |
| 10/15/2026 21:57 | 6 | 76.20 |
| 10/15/2026 21:57 | 86 | 76.19 |
| 10/15/2026 21:57 | 100 | 76.12 |
| 10/15/2026 21:57 | 20 | 76.12 |
| 10/15/2026 21:57 | 100 | 76.11 |
| 10/15/2026 21:57 | 5 | 76.08 |
| 10/15/2026 21:57 | 57 | 76.07 |
| 10/15/2026 21:57 | 100 | 76.07 |
| 10/15/2026 21:57 | 93 | 76.07 |
| 10/15/2026 21:57 | 7 | 76.07 |
| 10/15/2026 21:57 | 68 | 76.07 |
| 10/15/2026 21:57 | 32 | 76.07 |
| 10/15/2026 21:57 | 100 | 76.07 |
| 10/15/2026 21:57 | 100 | 76.07 |
| 10/15/2026 21:57 | 43 | 76.07 |
| 10/15/2026 21:57 | 1 | 76.07 |
| 10/15/2026 21:57 | 100 | 76.07 |
| 10/15/2026 21:57 | 63 | 76.06 |
| 10/15/2026 21:57 | 1 | 76.06 |
| 10/15/2026 21:57 | 1 | 76.06 |
| 10/15/2026 21:57 | 37 | 76.02 |
| 10/15/2026 21:57 | 100 | 76.03 |
| 10/15/2026 21:57 | 19 | 76.02 |
| 10/15/2026 21:57 | 14 | 76.02 |
| 10/15/2026 21:57 | 86 | 76.02 |
| 10/15/2026 21:57 | 16 | 76.02 |
| 10/15/2026 21:57 | 34 | 76.01 |
| 10/15/2026 21:57 | 59 | 76.01 |
| 10/15/2026 21:57 | 86 | 75.99 |
| 10/15/2026 21:57 | 10 | 75.99 |
| 10/15/2026 21:57 | 4 | 75.99 |
| 10/15/2026 21:57 | 35 | 76.01 |
| 10/15/2026 21:57 | 29 | 76.01 |
| 10/15/2026 21:57 | 15 | 76.01 |
| 10/15/2026 21:57 | 11 | 76.01 |
| 10/15/2026 21:57 | 10 | 75.99 |
| 10/15/2026 21:57 | 100 | 75.99 |
| 10/15/2026 21:57 | 25 | 75.99 |
| 10/15/2026 21:57 | 15 | 75.99 |
| 10/15/2026 21:57 | 50 | 76.00 |
| 10/15/2026 21:57 | 8 | 76.00 |
| 10/15/2026 21:57 | 39 | 76.01 |
| 10/15/2026 21:57 | 61 | 76.01 |
| 10/15/2026 21:57 | 16 | 76.01 |
| 10/15/2026 21:57 | 4 | 76.01 |
| 10/15/2026 21:57 | 2 | 76.01 |
| 10/15/2026 21:57 | 2 | 76.01 |
| 10/15/2026 21:57 | 3 | 76.01 |
| 10/15/2026 21:57 | 3 | 76.01 |
| 10/15/2026 21:57 | 1 | 76.01 |
| 10/15/2026 21:57 | 1 | 76.01 |
| 10/15/2026 21:57 | 1 | 76.01 |
| 10/15/2026 21:57 | 4 | 76.01 |
| 10/15/2026 21:57 | 2 | 76.01 |
| 10/15/2026 21:57 | 1 | 76.01 |
| 10/15/2026 21:57 | 100 | 76.04 |
| 10/15/2026 21:57 | 5 | 76.02 |
| 10/15/2026 21:57 | 50 | 76.02 |
| 10/15/2026 21:57 | 7 | 76.02 |
| 10/15/2026 21:57 | 3 | 76.02 |
| 10/15/2026 21:57 | 1 | 76.02 |
| 10/15/2026 21:57 | 300 | 76.04 |
| 10/15/2026 21:57 | 10 | 76.03 |
| 10/15/2026 21:57 | 6 | 76.04 |
| 10/15/2026 21:57 | 72 | 76.05 |
| 10/15/2026 21:57 | 58 | 76.05 |
| 10/15/2026 21:57 | 21 | 76.05 |
| 10/15/2026 21:57 | 79 | 76.05 |
| 10/15/2026 21:57 | 270 | 76.05 |
| 10/15/2026 21:57 | 3 | 76.05 |
| 10/15/2026 21:57 | 17 | 76.05 |
| 10/15/2026 21:57 | 1 | 76.05 |
| 10/15/2026 21:57 | 40 | 76.05 |
| 10/15/2026 21:57 | 2 | 76.05 |
| 10/15/2026 21:57 | 6 | 76.05 |
| 10/15/2026 21:57 | 10 | 76.05 |
| 10/15/2026 21:57 | 100 | 76.05 |
| 10/15/2026 21:57 | 94 | 76.05 |
| 10/15/2026 21:57 | 3 | 76.06 |
| 10/15/2026 21:57 | 6 | 76.05 |
| 10/15/2026 21:57 | 7 | 76.05 |
| 10/15/2026 21:57 | 8 | 76.05 |
| 10/15/2026 21:57 | 10 | 76.05 |
| 10/15/2026 21:57 | 100 | 76.05 |
| 10/15/2026 21:57 | 3 | 76.05 |
| 10/15/2026 21:57 | 21 | 76.05 |
| 10/15/2026 21:57 | 19 | 76.05 |
| 10/15/2026 21:57 | 200 | 76.05 |
| 10/15/2026 21:57 | 85 | 76.05 |
| 10/15/2026 21:57 | 50 | 76.05 |
| 10/15/2026 21:57 | 100 | 76.05 |
| 10/15/2026 21:57 | 100 | 76.06 |
| 10/15/2026 21:57 | 10 | 76.07 |
| 10/15/2026 21:57 | 100 | 76.12 |
| 10/15/2026 21:56 | 50 | 76.12 |
| 10/15/2026 21:56 | 100 | 76.15 |
| 10/15/2026 21:56 | 5 | 76.02 |
| 10/15/2026 21:56 | 1 | 76.01 |
| 10/15/2026 21:56 | 1 | 76.01 |
| 10/15/2026 21:56 | 15 | 76.00 |
| 10/15/2026 21:56 | 100 | 75.98 |
| 10/15/2026 21:56 | 38 | 75.98 |
| 10/15/2026 21:56 | 60 | 75.98 |
| 10/15/2026 21:56 | 2 | 75.98 |
| 10/15/2026 21:56 | 58 | 75.98 |
| 10/15/2026 21:56 | 2 | 75.98 |
| 10/15/2026 21:56 | 140 | 75.98 |
| 10/15/2026 21:56 | 100 | 75.97 |
| 10/15/2026 21:56 | 100 | 75.94 |
| 10/15/2026 21:56 | 41 | 75.94 |
| 10/15/2026 21:56 | 112 | 75.94 |
| 10/15/2026 21:56 | 100 | 75.93 |
| 10/15/2026 21:56 | 100 | 75.94 |
| 10/15/2026 21:56 | 100 | 75.93 |
| 10/15/2026 21:56 | 147 | 75.94 |
| 10/15/2026 21:56 | 5 | 75.94 |
| 10/15/2026 21:56 | 1 | 75.94 |
| 10/15/2026 21:56 | 100 | 75.94 |
| 10/15/2026 21:56 | 24 | 75.94 |
| 10/15/2026 21:56 | 100 | 75.93 |
| 10/15/2026 21:56 | 51 | 75.92 |
| 10/15/2026 21:56 | 102 | 75.92 |
| 10/15/2026 21:56 | 4 | 75.875 |
| 10/15/2026 21:55 | 99 | 75.875 |
| 10/15/2026 21:55 | 20 | 75.86 |
| 10/15/2026 21:55 | 17 | 75.82 |
| 10/15/2026 21:55 | 83 | 75.82 |
| 10/15/2026 21:55 | 190 | 75.82 |
| 10/15/2026 21:55 | 10 | 75.82 |
| 10/15/2026 21:55 | 100 | 75.82 |
| 10/15/2026 21:55 | 16 | 75.82 |
| 10/15/2026 21:55 | 100 | 75.82 |
| 10/15/2026 21:55 | 26 | 75.82 |
| 10/15/2026 21:55 | 21 | 75.82 |
| 10/15/2026 21:55 | 10 | 75.82 |
| 10/15/2026 21:55 | 100 | 75.82 |
| 10/15/2026 21:55 | 100 | 75.81 |
| 10/15/2026 21:55 | 1 | 75.81 |
| 10/15/2026 21:55 | 100 | 75.81 |
| 10/15/2026 21:55 | 1 | 75.80 |
| 10/15/2026 21:55 | 1 | 75.80 |
| 10/15/2026 21:55 | 1 | 75.70 |
| 10/15/2026 21:55 | 70 | 75.70 |
| 10/15/2026 21:54 | 15 | 75.72 |
| 10/15/2026 21:54 | 1 | 75.72 |
| 10/15/2026 21:54 | 10 | 75.72 |
| 10/15/2026 21:54 | 24 | 75.72 |
| 10/15/2026 21:54 | 45 | 75.72 |
| 10/15/2026 21:54 | 55 | 75.72 |
| 10/15/2026 21:54 | 100 | 75.80 |
| 10/15/2026 21:54 | 50 | 75.80 |
| 10/15/2026 21:54 | 100 | 75.80 |
| 10/15/2026 21:54 | 2 | 75.88 |
| 10/15/2026 21:54 | 34 | 75.92 |
| 10/15/2026 21:54 | 100 | 75.95 |
| 10/15/2026 21:54 | 187 | 75.95 |
| 10/15/2026 21:54 | 100 | 75.97 |
| 10/15/2026 21:54 | 200 | 75.95 |
| 10/15/2026 21:54 | 11 | 75.96 |
| 10/15/2026 21:54 | 78 | 75.97 |
| 10/15/2026 21:54 | 82 | 75.97 |
| 10/15/2026 21:54 | 18 | 75.97 |
| 10/15/2026 21:54 | 5 | 75.98 |
| 10/15/2026 21:54 | 200 | 75.98 |
| 10/15/2026 21:54 | 34 | 75.99 |
| 10/15/2026 21:54 | 100 | 75.99 |
| 10/15/2026 21:54 | 100 | 75.99 |
| 10/15/2026 21:54 | 20 | 75.99 |
| 10/15/2026 21:54 | 100 | 76.00 |
| 10/15/2026 21:54 | 200 | 76.00 |
| 10/15/2026 21:54 | 100 | 76.00 |
| 10/15/2026 21:54 | 34 | 76.04 |
| 10/15/2026 21:54 | 2 | 76.04 |
| 10/15/2026 21:54 | 100 | 76.04 |
| 10/15/2026 21:54 | 99 | 76.05 |
| 10/15/2026 21:54 | 201 | 76.05 |
| 10/15/2026 21:54 | 13 | 76.01 |
| 10/15/2026 21:53 | 43 | 76.03 |
| 10/15/2026 21:53 | 2 | 76.03 |
| 10/15/2026 21:53 | 5 | 75.95 |
| 10/15/2026 21:53 | 48 | 75.96 |
| 10/15/2026 21:53 | 57 | 75.97 |
| 10/15/2026 21:53 | 4 | 75.97 |
| 10/15/2026 21:53 | 175 | 76.00 |
| 10/15/2026 21:53 | 25 | 76.00 |
| 10/15/2026 21:53 | 5 | 75.97 |
| 10/15/2026 21:53 | 5 | 75.97 |
| 10/15/2026 21:53 | 34 | 76.02 |
| 10/15/2026 21:53 | 35 | 76.02 |
| 10/15/2026 21:53 | 91 | 76.08 |
| 10/15/2026 21:53 | 92 | 76.08 |
| 10/15/2026 21:53 | 8 | 76.08 |
| 10/15/2026 21:53 | 63 | 76.08 |
| 10/15/2026 21:53 | 100 | 76.08 |
| 10/15/2026 21:53 | 70 | 76.07 |
| 10/15/2026 21:53 | 10 | 76.03 |
| 10/15/2026 21:53 | 288 | 76.03 |
| 10/15/2026 21:53 | 2 | 76.03 |
| 10/15/2026 21:53 | 100 | 76.03 |
| 10/15/2026 21:53 | 80 | 76.03 |
| 10/15/2026 21:53 | 20 | 76.03 |
| 10/15/2026 21:53 | 1 | 76.03 |
| 10/15/2026 21:53 | 100 | 76.03 |
| 10/15/2026 21:53 | 40 | 76.03 |
| 10/15/2026 21:53 | 5 | 76.03 |
| 10/15/2026 21:53 | 95 | 76.03 |
| 10/15/2026 21:53 | 100 | 76.03 |
| 10/15/2026 21:53 | 100 | 76.03 |
| 10/15/2026 21:53 | 2 | 76.03 |
| 10/15/2026 21:53 | 40 | 76.03 |
| 10/15/2026 21:53 | 1 | 76.11 |
| 10/15/2026 21:53 | 21 | 76.15 |
| 10/15/2026 21:53 | 79 | 76.15 |
| 10/15/2026 21:53 | 100 | 76.12 |
| 10/15/2026 21:53 | 300 | 76.12 |
| 10/15/2026 21:53 | 100 | 76.12 |
| 10/15/2026 21:53 | 100 | 76.12 |
| 10/15/2026 21:53 | 1 | 76.075 |
| 10/15/2026 21:53 | 68 | 76.10 |
| 10/15/2026 21:52 | 10 | 76.06 |
| 10/15/2026 21:52 | 121 | 76.06 |
| 10/15/2026 21:52 | 10 | 76.05 |
| 10/15/2026 21:52 | 33 | 76.02 |
| 10/15/2026 21:52 | 42 | 76.02 |
| 10/15/2026 21:52 | 50 | 76.02 |
| 10/15/2026 21:52 | 8 | 76.02 |
| 10/15/2026 21:52 | 100 | 76.01 |
| 10/15/2026 21:52 | 131 | 76.01 |
| 10/15/2026 21:52 | 25 | 76.00 |
| 10/15/2026 21:52 | 25 | 75.99 |
| 10/15/2026 21:52 | 95 | 75.98 |
| 10/15/2026 21:52 | 182 | 76.00 |
| 10/15/2026 21:52 | 18 | 76.00 |
| 10/15/2026 21:52 | 100 | 76.00 |
| 10/15/2026 21:52 | 100 | 76.00 |
| 10/15/2026 21:52 | 100 | 76.00 |
| 10/15/2026 21:52 | 100 | 76.02 |
| 10/15/2026 21:52 | 100 | 76.00 |
| 10/15/2026 21:52 | 5 | 76.00 |
| 10/15/2026 21:52 | 100 | 76.00 |
| 10/15/2026 21:52 | 1 | 76.00 |
| 10/15/2026 21:52 | 100 | 76.00 |
| 10/15/2026 21:52 | 100 | 76.00 |
| 10/15/2026 21:52 | 6 | 76.00 |
| 10/15/2026 21:52 | 100 | 76.00 |
| 10/15/2026 21:52 | 100 | 76.01 |
| 10/15/2026 21:51 | 60 | 76.11 |
| 10/15/2026 21:51 | 78 | 76.00 |
| 10/15/2026 21:51 | 96 | 76.00 |
| 10/15/2026 21:51 | 25 | 76.00 |
| 10/15/2026 21:51 | 200 | 76.00 |
| 10/15/2026 21:51 | 200 | 76.00 |
| 10/15/2026 21:51 | 59 | 76.00 |
| 10/15/2026 21:51 | 99 | 76.00 |
| 10/15/2026 21:51 | 42 | 76.00 |
| 10/15/2026 21:51 | 59 | 76.00 |
| 10/15/2026 21:51 | 100 | 76.01 |
| 10/15/2026 21:51 | 21 | 76.00 |
| 10/15/2026 21:51 | 80 | 76.00 |
| 10/15/2026 21:51 | 200 | 76.00 |
| 10/15/2026 21:51 | 100 | 76.01 |
| 10/15/2026 21:51 | 79 | 76.00 |
| 10/15/2026 21:51 | 200 | 76.00 |
| 10/15/2026 21:51 | 177 | 76.00 |
| 10/15/2026 21:51 | 77 | 76.04 |
| 10/15/2026 21:51 | 200 | 76.05 |
| 10/15/2026 21:51 | 100 | 76.07 |
| 10/15/2026 21:51 | 34 | 76.11 |
| 10/15/2026 21:51 | 100 | 76.11 |
| 10/15/2026 21:51 | 14 | 76.11 |
| 10/15/2026 21:51 | 10 | 76.11 |
| 10/15/2026 21:51 | 100 | 76.08 |
| 10/15/2026 21:51 | 100 | 76.08 |
| 10/15/2026 21:51 | 20 | 76.06 |
| 10/15/2026 21:51 | 100 | 76.06 |
| 10/15/2026 21:51 | 75 | 76.05 |
| 10/15/2026 21:51 | 25 | 76.05 |
| 10/15/2026 21:51 | 100 | 76.05 |
| 10/15/2026 21:51 | 10 | 76.05 |
| 10/15/2026 21:51 | 7 | 76.03 |
| 10/15/2026 21:51 | 93 | 76.03 |
| 10/15/2026 21:51 | 100 | 76.03 |
| 10/15/2026 21:51 | 7 | 76.02 |
| 10/15/2026 21:51 | 10 | 76.02 |
| 10/15/2026 21:51 | 181 | 76.01 |
| 10/15/2026 21:51 | 23 | 76.00 |
| 10/15/2026 21:51 | 177 | 76.00 |
| 10/15/2026 21:51 | 23 | 76.00 |
| 10/15/2026 21:51 | 27 | 76.01 |
| 10/15/2026 21:51 | 1 | 76.01 |
| 10/15/2026 21:51 | 90 | 76.00 |
| 10/15/2026 21:51 | 10 | 76.00 |
| 10/15/2026 21:51 | 70 | 75.99 |
| 10/15/2026 21:51 | 20 | 75.99 |
| 10/15/2026 21:51 | 41 | 76.00 |
| 10/15/2026 21:51 | 100 | 75.99 |
| 10/15/2026 21:51 | 59 | 76.00 |
| 10/15/2026 21:51 | 100 | 75.99 |
| 10/15/2026 21:51 | 16 | 75.99 |
| 10/15/2026 21:51 | 84 | 75.99 |
| 10/15/2026 21:51 | 34 | 75.98 |
| 10/15/2026 21:51 | 243 | 75.98 |
| 10/15/2026 21:51 | 100 | 75.98 |
| 10/15/2026 21:51 | 20 | 75.97 |
| 10/15/2026 21:51 | 10 | 75.97 |
| 10/15/2026 21:51 | 15 | 75.97 |
| 10/15/2026 21:51 | 25 | 75.97 |
| 10/15/2026 21:51 | 25 | 75.97 |
| 10/15/2026 21:51 | 131 | 75.90 |
| 10/15/2026 21:51 | 1 | 75.89 |
| 10/15/2026 21:51 | 449 | 75.90 |
| 10/15/2026 21:51 | 100 | 75.90 |
| 10/15/2026 21:51 | 40 | 75.90 |
| 10/15/2026 21:51 | 60 | 75.90 |
| 10/15/2026 21:51 | 60 | 75.90 |
| 10/15/2026 21:51 | 40 | 75.89 |
| 10/15/2026 21:51 | 7 | 75.89 |
| 10/15/2026 21:51 | 100 | 75.89 |
| 10/15/2026 21:51 | 4 | 75.87 |
| 10/15/2026 21:51 | 145 | 75.88 |
| 10/15/2026 21:51 | 35 | 75.88 |
| 10/15/2026 21:51 | 165 | 75.88 |
| 10/15/2026 21:51 | 35 | 75.89 |
| 10/15/2026 21:51 | 100 | 75.89 |
| 10/15/2026 21:51 | 80 | 75.90 |
| 10/15/2026 21:51 | 50 | 75.92 |
| 10/15/2026 21:51 | 100 | 75.94 |
| 10/15/2026 21:51 | 50 | 75.95 |
| 10/15/2026 21:51 | 50 | 75.95 |
| 10/15/2026 21:51 | 50 | 75.95 |
| 10/15/2026 21:51 | 100 | 75.95 |
| 10/15/2026 21:51 | 100 | 75.94 |
| 10/15/2026 21:51 | 100 | 75.94 |
| 10/15/2026 21:51 | 64 | 75.94 |
| 10/15/2026 21:51 | 20 | 75.91 |
| 10/15/2026 21:51 | 40 | 75.92 |
| 10/15/2026 21:51 | 100 | 75.92 |
| 10/15/2026 21:51 | 100 | 75.92 |
| 10/15/2026 21:51 | 36 | 75.94 |
| 10/15/2026 21:51 | 1 | 75.94 |
| 10/15/2026 21:51 | 60 | 75.92 |
| 10/15/2026 21:51 | 25 | 75.92 |
| 10/15/2026 21:51 | 7 | 75.92 |
| 10/15/2026 21:51 | 25 | 75.92 |
| 10/15/2026 21:51 | 22 | 75.92 |
| 10/15/2026 21:51 | 21 | 75.92 |
| 10/15/2026 21:51 | 4 | 75.93 |
| 10/15/2026 21:51 | 100 | 75.94 |
| 10/15/2026 21:51 | 100 | 75.935 |
| 10/15/2026 21:51 | 31 | 75.95 |
| 10/15/2026 21:51 | 100 | 75.94 |
| 10/15/2026 21:51 | 100 | 75.935 |
| 10/15/2026 21:51 | 100 | 75.935 |
| 10/15/2026 21:51 | 100 | 75.94 |
| 10/15/2026 21:51 | 100 | 75.94 |
| 10/15/2026 21:51 | 100 | 75.96 |
| 10/15/2026 21:51 | 1 | 75.96 |
| 10/15/2026 21:51 | 175 | 75.96 |
| 10/15/2026 21:51 | 100 | 75.96 |
| 10/15/2026 21:51 | 72 | 75.97 |
| 10/15/2026 21:51 | 25 | 75.97 |
| 10/15/2026 21:51 | 25 | 75.97 |
| 10/15/2026 21:51 | 98 | 75.98 |
| 10/15/2026 21:51 | 2 | 75.97 |
| 10/15/2026 21:50 | 1 | 75.97 |
| 10/15/2026 21:50 | 174 | 75.94 |
| 10/15/2026 21:50 | 84 | 75.90 |
| 10/15/2026 21:50 | 10 | 75.90 |
| 10/15/2026 21:49 | 1 | 75.97 |
| 10/15/2026 21:49 | 1 | 75.88 |
| 10/15/2026 21:49 | 1 | 75.88 |
| 10/15/2026 21:49 | 5 | 75.88 |
| 10/15/2026 21:48 | 9 | 75.92 |
| 10/15/2026 21:48 | 100 | 75.915 |
| 10/15/2026 21:48 | 25 | 75.915 |
| 10/15/2026 21:48 | 25 | 75.915 |
| 10/15/2026 21:48 | 25 | 75.915 |
| 10/15/2026 21:48 | 25 | 75.915 |
| 10/15/2026 21:48 | 100 | 75.915 |
| 10/15/2026 21:48 | 10 | 75.86 |
| 10/15/2026 21:48 | 5 | 75.86 |
| 10/15/2026 21:48 | 196 | 75.86 |
| 10/15/2026 21:48 | 1 | 75.86 |
| 10/15/2026 21:48 | 10 | 75.90 |
| 10/15/2026 21:48 | 100 | 75.90 |
| 10/15/2026 21:48 | 30 | 75.90 |
| 10/15/2026 21:48 | 25 | 75.96 |
| 10/15/2026 21:48 | 110 | 75.94 |
| 10/15/2026 21:48 | 98 | 75.96 |
| 10/15/2026 21:48 | 2 | 75.96 |
| 10/15/2026 21:48 | 2 | 75.96 |
| 10/15/2026 21:48 | 17 | 75.96 |
| 10/15/2026 21:48 | 100 | 75.96 |
| 10/15/2026 21:48 | 40 | 75.97 |
| 10/15/2026 21:48 | 5 | 75.97 |
| 10/15/2026 21:48 | 400 | 75.97 |
| 10/15/2026 21:48 | 27 | 76.09 |
| 10/15/2026 21:48 | 100 | 76.08 |
| 10/15/2026 21:48 | 100 | 76.08 |
| 10/15/2026 21:48 | 34 | 76.01 |
| 10/15/2026 21:48 | 10 | 76.03 |
| 10/15/2026 21:48 | 55 | 76.03 |
| 10/15/2026 21:48 | 91 | 76.08 |
| 10/15/2026 21:48 | 25 | 76.08 |
| 10/15/2026 21:48 | 25 | 76.08 |
| 10/15/2026 21:48 | 25 | 76.08 |
| 10/15/2026 21:48 | 34 | 76.08 |
| 10/15/2026 21:48 | 100 | 76.08 |
| 10/15/2026 21:48 | 50 | 76.08 |
| 10/15/2026 21:48 | 2 | 76.09 |
| 10/15/2026 21:48 | 50 | 76.09 |
| 10/15/2026 21:48 | 2 | 76.09 |
| 10/15/2026 21:48 | 2 | 76.09 |
| 10/15/2026 21:48 | 100 | 76.10 |
| 10/15/2026 21:48 | 2 | 76.11 |
| 10/15/2026 21:48 | 1 | 76.16 |
| 10/15/2026 21:48 | 9 | 76.15 |
| 10/15/2026 21:48 | 1 | 76.15 |
| 10/15/2026 21:48 | 10 | 76.13 |
| 10/15/2026 21:48 | 100 | 76.12 |
| 10/15/2026 21:48 | 70 | 76.12 |
| 10/15/2026 21:48 | 30 | 76.12 |
| 10/15/2026 21:48 | 70 | 76.11 |
| 10/15/2026 21:48 | 32 | 76.08 |
| 10/15/2026 21:48 | 34 | 76.08 |
| 10/15/2026 21:48 | 100 | 76.08 |
| 10/15/2026 21:48 | 34 | 76.08 |
| 10/15/2026 21:48 | 100 | 76.09 |
| 10/15/2026 21:48 | 14 | 76.10 |
| 10/15/2026 21:48 | 86 | 76.10 |
| 10/15/2026 21:48 | 86 | 76.09 |
| 10/15/2026 21:48 | 14 | 76.09 |
| 10/15/2026 21:48 | 100 | 76.08 |
| 10/15/2026 21:48 | 100 | 76.08 |
| 10/15/2026 21:48 | 100 | 76.07 |
| 10/15/2026 21:48 | 9 | 76.06 |
| 10/15/2026 21:48 | 1 | 76.06 |
| 10/15/2026 21:48 | 10 | 76.03 |
| 10/15/2026 21:48 | 83 | 76.01 |
| 10/15/2026 21:48 | 188 | 76.00 |
| 10/15/2026 21:47 | 2 | 75.975 |
| 10/15/2026 21:47 | 78 | 76.00 |
| 10/15/2026 21:47 | 5 | 76.00 |
| 10/15/2026 21:47 | 95 | 76.00 |
| 10/15/2026 21:47 | 5 | 75.98 |
| 10/15/2026 21:47 | 5 | 75.97 |
| 10/15/2026 21:47 | 1 | 75.96 |
| 10/15/2026 21:47 | 10 | 75.91 |
| 10/15/2026 21:47 | 100 | 75.90 |
| 10/15/2026 21:47 | 1 | 75.86 |
| 10/15/2026 21:47 | 100 | 75.78 |
| 10/15/2026 21:47 | 1 | 75.78 |
| 10/15/2026 21:47 | 7 | 75.79 |
| 10/15/2026 21:47 | 23 | 75.79 |
| 10/15/2026 21:47 | 22 | 75.78 |
| 10/15/2026 21:47 | 7 | 75.76 |
| 10/15/2026 21:47 | 100 | 75.74 |
| 10/15/2026 21:47 | 5 | 75.74 |
| 10/15/2026 21:47 | 95 | 75.71 |
| 10/15/2026 21:47 | 5 | 75.71 |
| 10/15/2026 21:47 | 100 | 75.69 |
| 10/15/2026 21:47 | 100 | 75.68 |
| 10/15/2026 21:47 | 100 | 75.68 |
| 10/15/2026 21:47 | 100 | 75.67 |
| 10/15/2026 21:46 | 100 | 75.67 |
| 10/15/2026 21:46 | 100 | 75.67 |
| 10/15/2026 21:46 | 100 | 75.67 |
| 10/15/2026 21:46 | 100 | 75.66 |
| 10/15/2026 21:46 | 54 | 75.63 |
| 10/15/2026 21:46 | 2 | 75.63 |
| 10/15/2026 21:46 | 200 | 75.63 |
| 10/15/2026 21:46 | 100 | 75.63 |
| 10/15/2026 21:46 | 2 | 75.65 |
| 10/15/2026 21:46 | 6 | 75.64 |
| 10/15/2026 21:46 | 100 | 75.64 |
| 10/15/2026 21:46 | 18 | 75.64 |
| 10/15/2026 21:46 | 62 | 75.64 |
| 10/15/2026 21:46 | 38 | 75.64 |
| 10/15/2026 21:46 | 100 | 75.65 |
| 10/15/2026 21:46 | 38 | 75.65 |
| 10/15/2026 21:46 | 62 | 75.65 |
| 10/15/2026 21:46 | 100 | 75.65 |
| 10/15/2026 21:46 | 5 | 75.68 |
| 10/15/2026 21:46 | 100 | 75.68 |
| 10/15/2026 21:46 | 21 | 75.66 |
| 10/15/2026 21:46 | 100 | 75.67 |
| 10/15/2026 21:46 | 100 | 75.67 |
| 10/15/2026 21:46 | 100 | 75.67 |
| 10/15/2026 21:46 | 14 | 75.68 |
| 10/15/2026 21:46 | 37 | 75.68 |
| 10/15/2026 21:46 | 100 | 75.68 |
| 10/15/2026 21:46 | 5 | 75.69 |
| 10/15/2026 21:46 | 5 | 75.69 |
| 10/15/2026 21:46 | 5 | 75.69 |
| 10/15/2026 21:46 | 5 | 75.69 |
| 10/15/2026 21:46 | 5 | 75.69 |
| 10/15/2026 21:46 | 9 | 75.69 |
| 10/15/2026 21:45 | 1 | 75.69 |
| 10/15/2026 21:45 | 100 | 75.72 |
| 10/15/2026 21:45 | 100 | 75.72 |
| 10/15/2026 21:45 | 37 | 75.70 |
| 10/15/2026 21:45 | 61 | 75.68 |
| 10/15/2026 21:45 | 39 | 75.68 |
| 10/15/2026 21:45 | 100 | 75.67 |
| 10/15/2026 21:45 | 1 | 75.67 |
| 10/15/2026 21:45 | 100 | 75.67 |
| 10/15/2026 21:45 | 100 | 75.67 |
| 10/15/2026 21:45 | 100 | 75.66 |
| 10/15/2026 21:45 | 9 | 75.66 |
| 10/15/2026 21:45 | 22 | 75.66 |
| 10/15/2026 21:45 | 14 | 75.66 |
| 10/15/2026 21:45 | 23 | 75.67 |
| 10/15/2026 21:45 | 14 | 75.67 |
| 10/15/2026 21:45 | 100 | 75.69 |
| 10/15/2026 21:45 | 100 | 75.69 |
| 10/15/2026 21:45 | 100 | 75.69 |
| 10/15/2026 21:45 | 22 | 75.71 |
| 10/15/2026 21:45 | 2 | 75.76 |
| 10/15/2026 21:45 | 100 | 75.78 |
| 10/15/2026 21:45 | 1 | 75.80 |
| 10/15/2026 21:45 | 100 | 75.80 |
| 10/15/2026 21:45 | 65 | 75.80 |
| 10/15/2026 21:45 | 100 | 75.80 |
| 10/15/2026 21:45 | 1 | 75.81 |
| 10/15/2026 21:45 | 1 | 75.83 |
| 10/15/2026 21:45 | 78 | 75.81 |
| 10/15/2026 21:44 | 25 | 75.85 |
| 10/15/2026 21:44 | 2 | 75.85 |
| 10/15/2026 21:44 | 67 | 75.85 |
| 10/15/2026 21:44 | 33 | 75.85 |
| 10/15/2026 21:44 | 31 | 75.84 |
| 10/15/2026 21:44 | 100 | 75.84 |
| 10/15/2026 21:44 | 2 | 75.85 |
| 10/15/2026 21:44 | 68 | 75.86 |
| 10/15/2026 21:44 | 32 | 75.86 |
| 10/15/2026 21:44 | 1 | 75.86 |
| 10/15/2026 21:44 | 64 | 75.86 |
| 10/15/2026 21:44 | 100 | 75.86 |
| 10/15/2026 21:44 | 116 | 75.87 |
| 10/15/2026 21:44 | 100 | 75.87 |
| 10/15/2026 21:44 | 6 | 75.79 |
| 10/15/2026 21:44 | 71 | 75.76 |
| 10/15/2026 21:44 | 5 | 75.79 |
| 10/15/2026 21:44 | 23 | 75.80 |
| 10/15/2026 21:44 | 100 | 75.80 |
| 10/15/2026 21:44 | 3 | 75.80 |
| 10/15/2026 21:44 | 1 | 75.84 |
| 10/15/2026 21:44 | 22 | 75.85 |
| 10/15/2026 21:44 | 25 | 75.85 |
| 10/15/2026 21:44 | 25 | 75.85 |
| 10/15/2026 21:44 | 25 | 75.85 |
| 10/15/2026 21:44 | 25 | 75.85 |
| 10/15/2026 21:44 | 25 | 75.85 |
| 10/15/2026 21:44 | 25 | 75.85 |
| 10/15/2026 21:44 | 25 | 75.85 |
| 10/15/2026 21:44 | 2 | 75.90 |
| 10/15/2026 21:44 | 50 | 75.86 |
| 10/15/2026 21:44 | 199 | 75.86 |
| 10/15/2026 21:44 | 100 | 75.86 |
| 10/15/2026 21:44 | 100 | 75.86 |
| 10/15/2026 21:44 | 2 | 75.86 |
| 10/15/2026 21:44 | 4 | 75.86 |
| 10/15/2026 21:44 | 96 | 75.86 |
| 10/15/2026 21:44 | 30 | 75.86 |
| 10/15/2026 21:44 | 10 | 75.86 |
| 10/15/2026 21:44 | 100 | 75.86 |
| 10/15/2026 21:44 | 65 | 75.86 |
| 10/15/2026 21:44 | 100 | 75.86 |
| 10/15/2026 21:44 | 4 | 75.90 |
| 10/15/2026 21:43 | 97 | 75.93 |
| 10/15/2026 21:43 | 2 | 75.93 |
| 10/15/2026 21:43 | 6 | 75.91 |
| 10/15/2026 21:43 | 99 | 75.91 |
| 10/15/2026 21:43 | 1 | 75.91 |
| 10/15/2026 21:43 | 100 | 75.87 |
| 10/15/2026 21:43 | 100 | 75.87 |
| 10/15/2026 21:43 | 100 | 75.87 |
| 10/15/2026 21:42 | 100 | 75.83 |
| 10/15/2026 21:42 | 1 | 75.83 |
| 10/15/2026 21:42 | 25 | 75.845 |
| 10/15/2026 21:42 | 6 | 75.845 |
| 10/15/2026 21:41 | 20 | 75.86 |
| 10/15/2026 21:41 | 100 | 75.86 |
| 10/15/2026 21:41 | 7 | 75.85 |
| 10/15/2026 21:41 | 91 | 75.85 |
| 10/15/2026 21:41 | 9 | 75.85 |
| 10/15/2026 21:41 | 7 | 75.84 |
| 10/15/2026 21:41 | 100 | 75.84 |
| 10/15/2026 21:41 | 100 | 75.84 |
| 10/15/2026 21:41 | 100 | 75.84 |
| 10/15/2026 21:41 | 100 | 75.83 |
| 10/15/2026 21:41 | 34 | 75.81 |
| 10/15/2026 21:41 | 37 | 75.72 |
| 10/15/2026 21:41 | 17 | 75.755 |
| 10/15/2026 21:41 | 25 | 75.755 |
| 10/15/2026 21:41 | 58 | 75.76 |
| 10/15/2026 21:41 | 42 | 75.755 |
| 10/15/2026 21:41 | 58 | 75.76 |
| 10/15/2026 21:41 | 42 | 75.755 |
| 10/15/2026 21:41 | 25 | 75.755 |
| 10/15/2026 21:41 | 33 | 75.76 |
| 10/15/2026 21:41 | 67 | 75.76 |
| 10/15/2026 21:41 | 33 | 75.77 |
| 10/15/2026 21:41 | 40 | 75.82 |
| 10/15/2026 21:41 | 60 | 75.82 |
| 10/15/2026 21:41 | 40 | 75.83 |
| 10/15/2026 21:41 | 100 | 75.84 |
| 10/15/2026 21:41 | 1 | 75.84 |
| 10/15/2026 21:41 | 1 | 75.84 |
| 10/15/2026 21:41 | 100 | 75.84 |
| 10/15/2026 21:41 | 5 | 75.84 |
| 10/15/2026 21:41 | 100 | 75.84 |
| 10/15/2026 21:40 | 19 | 75.85 |
| 10/15/2026 21:40 | 47 | 75.86 |
| 10/15/2026 21:40 | 29 | 75.89 |
| 10/15/2026 21:40 | 25 | 75.89 |
| 10/15/2026 21:40 | 2 | 75.89 |
| 10/15/2026 21:40 | 39 | 75.89 |
| 10/15/2026 21:40 | 5 | 75.94 |
| 10/15/2026 21:40 | 25 | 75.94 |
| 10/15/2026 21:40 | 25 | 75.94 |
| 10/15/2026 21:40 | 25 | 75.94 |
| 10/15/2026 21:40 | 24 | 75.95 |
| 10/15/2026 21:40 | 3 | 75.96 |
| 10/15/2026 21:40 | 25 | 75.96 |
| 10/15/2026 21:40 | 100 | 75.96 |
| 10/15/2026 21:40 | 112 | 75.96 |
| 10/15/2026 21:40 | 100 | 75.96 |
| 10/15/2026 21:40 | 1 | 75.97 |
| 10/15/2026 21:40 | 10 | 75.97 |
| 10/15/2026 21:40 | 41 | 75.97 |
| 10/15/2026 21:40 | 60 | 75.97 |
| 10/15/2026 21:40 | 20 | 76.01 |
| 10/15/2026 21:40 | 100 | 76.01 |
| 10/15/2026 21:40 | 100 | 76.01 |
| 10/15/2026 21:40 | 100 | 76.00 |
| 10/15/2026 21:40 | 13 | 76.00 |
| 10/15/2026 21:40 | 100 | 76.00 |
| 10/15/2026 21:40 | 78 | 76.00 |
| 10/15/2026 21:40 | 22 | 76.00 |
| 10/15/2026 21:40 | 25 | 75.95 |
| 10/15/2026 21:40 | 25 | 75.95 |
| 10/15/2026 21:40 | 25 | 75.95 |
| 10/15/2026 21:39 | 100 | 75.96 |
| 10/15/2026 21:39 | 10 | 75.97 |
| 10/15/2026 21:39 | 17 | 75.97 |
| 10/15/2026 21:39 | 14 | 75.98 |
| 10/15/2026 21:39 | 20 | 75.97 |
| 10/15/2026 21:39 | 32 | 75.97 |
| 10/15/2026 21:39 | 66 | 75.97 |
| 10/15/2026 21:39 | 100 | 75.97 |
| 10/15/2026 21:39 | 3 | 75.98 |
| 10/15/2026 21:39 | 12 | 75.97 |
| 10/15/2026 21:39 | 32 | 75.96 |
| 10/15/2026 21:39 | 100 | 75.96 |
| 10/15/2026 21:39 | 100 | 75.97 |
| 10/15/2026 21:39 | 34 | 75.97 |
| 10/15/2026 21:39 | 66 | 75.97 |
| 10/15/2026 21:39 | 34 | 75.96 |
| 10/15/2026 21:39 | 100 | 75.95 |
| 10/15/2026 21:39 | 100 | 75.95 |
| 10/15/2026 21:39 | 100 | 75.95 |
| 10/15/2026 21:39 | 100 | 75.96 |
| 10/15/2026 21:39 | 2 | 75.96 |
| 10/15/2026 21:39 | 99 | 75.96 |
| 10/15/2026 21:39 | 1 | 75.96 |
| 10/15/2026 21:39 | 100 | 75.96 |
| 10/15/2026 21:39 | 3 | 75.96 |
| 10/15/2026 21:39 | 1 | 75.97 |
| 10/15/2026 21:39 | 100 | 75.98 |
| 10/15/2026 21:39 | 23 | 76.00 |
| 10/15/2026 21:39 | 9 | 76.02 |
| 10/15/2026 21:39 | 25 | 76.02 |
| 10/15/2026 21:39 | 9 | 75.98 |
| 10/15/2026 21:39 | 70 | 75.99 |
| 10/15/2026 21:39 | 25 | 76.00 |
| 10/15/2026 21:39 | 1 | 75.98 |
| 10/15/2026 21:39 | 100 | 75.90 |
| 10/15/2026 21:39 | 12 | 75.87 |
| 10/15/2026 21:39 | 71 | 75.87 |
| 10/15/2026 21:39 | 17 | 75.87 |
| 10/15/2026 21:39 | 83 | 75.87 |
| 10/15/2026 21:39 | 100 | 75.86 |
| 10/15/2026 21:38 | 9 | 75.82 |
| 10/15/2026 21:38 | 100 | 75.82 |
| 10/15/2026 21:38 | 20 | 75.83 |
| 10/15/2026 21:38 | 11 | 75.80 |
| 10/15/2026 21:38 | 89 | 75.80 |
| 10/15/2026 21:38 | 100 | 75.80 |
| 10/15/2026 21:38 | 1 | 75.79 |
| 10/15/2026 21:38 | 88 | 75.79 |
| 10/15/2026 21:38 | 12 | 75.79 |
| 10/15/2026 21:38 | 17 | 75.81 |
| 10/15/2026 21:38 | 68 | 75.81 |
| 10/15/2026 21:38 | 100 | 75.80 |
| 10/15/2026 21:38 | 15 | 75.81 |
| 10/15/2026 21:38 | 1 | 75.80 |
| 10/15/2026 21:38 | 7 | 75.80 |
| 10/15/2026 21:38 | 7 | 75.80 |
| 10/15/2026 21:38 | 5 | 75.80 |
| 10/15/2026 21:37 | 41 | 75.72 |
| 10/15/2026 21:37 | 1 | 75.73 |
| 10/15/2026 21:37 | 58 | 75.72 |
| 10/15/2026 21:37 | 1 | 75.72 |
| 10/15/2026 21:37 | 100 | 75.73 |
| 10/15/2026 21:37 | 100 | 75.73 |
| 10/15/2026 21:37 | 22 | 75.69 |
| 10/15/2026 21:37 | 78 | 75.69 |
| 10/15/2026 21:37 | 100 | 75.69 |
| 10/15/2026 21:37 | 100 | 75.69 |
| 10/15/2026 21:37 | 100 | 75.69 |
| 10/15/2026 21:37 | 5 | 75.70 |
| 10/15/2026 21:37 | 100 | 75.70 |
| 10/15/2026 21:37 | 1 | 75.70 |
| 10/15/2026 21:37 | 100 | 75.70 |
| 10/15/2026 21:37 | 100 | 75.71 |
| 10/15/2026 21:37 | 100 | 75.71 |
| 10/15/2026 21:37 | 20 | 75.71 |
| 10/15/2026 21:37 | 100 | 75.71 |
| 10/15/2026 21:37 | 78 | 75.71 |
| 10/15/2026 21:37 | 22 | 75.71 |
| 10/15/2026 21:37 | 100 | 75.71 |
| 10/15/2026 21:37 | 100 | 75.71 |
| 10/15/2026 21:37 | 2 | 75.71 |
| 10/15/2026 21:37 | 3 | 75.71 |
| 10/15/2026 21:36 | 4 | 75.71 |
| 10/15/2026 21:36 | 5 | 75.71 |
| 10/15/2026 21:36 | 100 | 75.74 |
| 10/15/2026 21:36 | 100 | 75.74 |
| 10/15/2026 21:35 | 5 | 75.74 |
| 10/15/2026 21:35 | 100 | 75.76 |
| 10/15/2026 21:35 | 100 | 75.76 |
| 10/15/2026 21:35 | 20 | 75.76 |
| 10/15/2026 21:35 | 12 | 75.77 |
| 10/15/2026 21:35 | 6 | 75.77 |
| 10/15/2026 21:35 | 39 | 75.77 |
| 10/15/2026 21:35 | 10 | 75.78 |
| 10/15/2026 21:35 | 100 | 75.80 |
| 10/15/2026 21:35 | 45 | 75.80 |
| 10/15/2026 21:35 | 100 | 75.80 |
| 10/15/2026 21:35 | 100 | 75.81 |
| 10/15/2026 21:35 | 40 | 75.82 |
| 10/15/2026 21:35 | 100 | 75.82 |
| 10/15/2026 21:35 | 60 | 75.82 |
| 10/15/2026 21:35 | 22 | 75.82 |
| 10/15/2026 21:35 | 100 | 75.82 |
| 10/15/2026 21:35 | 1 | 75.82 |
| 10/15/2026 21:35 | 100 | 75.82 |
| 10/15/2026 21:35 | 1 | 75.83 |
| 10/15/2026 21:35 | 88 | 75.82 |
| 10/15/2026 21:35 | 10 | 75.82 |
| 10/15/2026 21:35 | 2 | 75.82 |
| 10/15/2026 21:35 | 51 | 75.79 |
| 10/15/2026 21:35 | 100 | 75.80 |
| 10/15/2026 21:35 | 100 | 75.80 |
| 10/15/2026 21:35 | 35 | 75.80 |
| 10/15/2026 21:35 | 100 | 75.81 |
| 10/15/2026 21:35 | 65 | 75.80 |
| 10/15/2026 21:35 | 100 | 75.80 |
| 10/15/2026 21:35 | 100 | 75.80 |
| 10/15/2026 21:35 | 55 | 75.80 |
| 10/15/2026 21:35 | 10 | 75.80 |
| 10/15/2026 21:35 | 14 | 75.80 |
| 10/15/2026 21:35 | 100 | 75.80 |
| 10/15/2026 21:35 | 36 | 75.81 |
| 10/15/2026 21:34 | 100 | 75.845 |
| 10/15/2026 21:33 | 8 | 75.85 |
| 10/15/2026 21:33 | 20 | 75.85 |
| 10/15/2026 21:33 | 20 | 75.85 |
| 10/15/2026 21:33 | 20 | 75.845 |
| 10/15/2026 21:33 | 35 | 75.79 |
| 10/15/2026 21:33 | 100 | 75.79 |
| 10/15/2026 21:33 | 33 | 75.79 |
| 10/15/2026 21:33 | 1 | 75.79 |
| 10/15/2026 21:33 | 100 | 75.79 |
| 10/15/2026 21:33 | 81 | 75.79 |
| 10/15/2026 21:33 | 1 | 75.79 |
| 10/15/2026 21:33 | 100 | 75.79 |
| 10/15/2026 21:33 | 100 | 75.79 |
| 10/15/2026 21:33 | 99 | 75.79 |
| 10/15/2026 21:33 | 1 | 75.79 |
| 10/15/2026 21:33 | 28 | 75.80 |
| 10/15/2026 21:33 | 10 | 75.80 |
| 10/15/2026 21:33 | 30 | 75.80 |
| 10/15/2026 21:33 | 100 | 75.80 |
| 10/15/2026 21:33 | 1 | 75.81 |
| 10/15/2026 21:32 | 1 | 75.82 |
| 10/15/2026 21:32 | 20 | 75.82 |
| 10/15/2026 21:32 | 100 | 75.78 |
| 10/15/2026 21:32 | 100 | 75.76 |
| 10/15/2026 21:32 | 100 | 75.75 |
| 10/15/2026 21:32 | 100 | 75.75 |
| 10/15/2026 21:32 | 10 | 75.74 |
| 10/15/2026 21:32 | 10 | 75.74 |
| 10/15/2026 21:32 | 100 | 75.73 |
| 10/15/2026 21:32 | 100 | 75.73 |
| 10/15/2026 21:32 | 20 | 75.73 |
| 10/15/2026 21:32 | 100 | 75.72 |
| 10/15/2026 21:31 | 1 | 75.70 |
| 10/15/2026 21:31 | 13 | 75.65 |
| 10/15/2026 21:31 | 33 | 75.65 |
| 10/15/2026 21:31 | 100 | 75.65 |
| 10/15/2026 21:31 | 100 | 75.64 |
| 10/15/2026 21:31 | 100 | 75.64 |
| 10/15/2026 21:31 | 100 | 75.63 |
| 10/15/2026 21:31 | 100 | 75.62 |
| 10/15/2026 21:31 | 100 | 75.56 |
| 10/15/2026 21:31 | 18 | 75.54 |
| 10/15/2026 21:31 | 100 | 75.54 |
| 10/15/2026 21:31 | 54 | 75.55 |
| 10/15/2026 21:31 | 8 | 75.55 |
| 10/15/2026 21:31 | 19 | 75.55 |
| 10/15/2026 21:31 | 25 | 75.55 |
| 10/15/2026 21:31 | 9 | 75.55 |
| 10/15/2026 21:31 | 31 | 75.55 |
| 10/15/2026 21:31 | 21 | 75.55 |
| 10/15/2026 21:31 | 13 | 75.55 |
| 10/15/2026 21:31 | 1 | 75.55 |
| 10/15/2026 21:31 | 34 | 75.56 |
| 10/15/2026 21:31 | 16 | 75.54 |
| 10/15/2026 21:31 | 3 | 75.54 |
| 10/15/2026 21:31 | 50 | 75.54 |
| 10/15/2026 21:31 | 40 | 75.54 |
| 10/15/2026 21:31 | 57 | 75.54 |
| 10/15/2026 21:31 | 14 | 75.54 |
| 10/15/2026 21:31 | 100 | 75.54 |
| 10/15/2026 21:31 | 2 | 75.54 |
| 10/15/2026 21:31 | 50 | 75.54 |
| 10/15/2026 21:31 | 50 | 75.54 |
| 10/15/2026 21:31 | 24 | 75.55 |
| 10/15/2026 21:31 | 2 | 75.56 |
| 10/15/2026 21:31 | 77 | 75.59 |
| 10/15/2026 21:31 | 23 | 75.59 |
| 10/15/2026 21:31 | 100 | 75.58 |
| 10/15/2026 21:31 | 100 | 75.58 |
| 10/15/2026 21:30 | 16 | 75.57 |
| 10/15/2026 21:30 | 29 | 75.57 |
| 10/15/2026 21:30 | 55 | 75.57 |
| 10/15/2026 21:30 | 2 | 75.57 |
| 10/15/2026 21:30 | 100 | 75.57 |
| 10/15/2026 21:30 | 100 | 75.56 |
| 10/15/2026 21:30 | 50 | 75.56 |
| 10/15/2026 21:30 | 25 | 75.56 |
| 10/15/2026 21:30 | 25 | 75.56 |
| 10/15/2026 21:30 | 25 | 75.53 |
| 10/15/2026 21:30 | 25 | 75.53 |
| 10/15/2026 21:30 | 25 | 75.53 |
| 10/15/2026 21:30 | 25 | 75.53 |
| 10/15/2026 21:30 | 1 | 75.48 |
| 10/15/2026 21:30 | 1 | 75.48 |
| 10/15/2026 21:30 | 1 | 75.48 |
| 10/15/2026 21:30 | 1 | 75.48 |
| 10/15/2026 21:30 | 1 | 75.48 |
| 10/15/2026 21:30 | 2 | 75.48 |
| 10/15/2026 21:30 | 1 | 75.48 |
| 10/15/2026 21:30 | 1 | 75.48 |
| 10/15/2026 21:30 | 26 | 75.48 |
| 10/15/2026 21:30 | 17 | 75.48 |
| 10/15/2026 21:30 | 46 | 75.48 |
| 10/15/2026 21:29 | 100 | 75.46 |
| 10/15/2026 21:29 | 27 | 75.47 |
| 10/15/2026 21:29 | 100 | 75.47 |
| 10/15/2026 21:28 | 100 | 75.40 |
| 10/15/2026 21:28 | 80 | 75.39 |
| 10/15/2026 21:28 | 100 | 75.39 |
| 10/15/2026 21:28 | 19 | 75.39 |
| 10/15/2026 21:28 | 1 | 75.39 |
| 10/15/2026 21:27 | 26 | 75.37 |
| 10/15/2026 21:27 | 40 | 75.37 |
| 10/15/2026 21:27 | 34 | 75.37 |
| 10/15/2026 21:27 | 34 | 75.37 |
| 10/15/2026 21:27 | 66 | 75.37 |
| 10/15/2026 21:27 | 2 | 75.37 |
| 10/15/2026 21:27 | 66 | 75.37 |
| 10/15/2026 21:27 | 32 | 75.37 |
| 10/15/2026 21:27 | 100 | 75.37 |
| 10/15/2026 21:27 | 49 | 75.36 |
| 10/15/2026 21:27 | 10 | 75.36 |
| 10/15/2026 21:27 | 1 | 75.335 |
| 10/15/2026 21:27 | 1 | 75.31 |
| 10/15/2026 21:27 | 23 | 75.27 |
| 10/15/2026 21:27 | 75 | 75.27 |
| 10/15/2026 21:27 | 2 | 75.27 |
| 10/15/2026 21:27 | 79 | 75.26 |
| 10/15/2026 21:27 | 21 | 75.26 |
| 10/15/2026 21:26 | 100 | 75.25 |
| 10/15/2026 21:26 | 25 | 75.25 |
| 10/15/2026 21:26 | 25 | 75.25 |
| 10/15/2026 21:26 | 25 | 75.25 |
| 10/15/2026 21:26 | 25 | 75.25 |
| 10/15/2026 21:26 | 1 | 75.195 |
| 10/15/2026 21:26 | 100 | 75.13 |
| 10/15/2026 21:26 | 14 | 75.13 |
| 10/15/2026 21:26 | 10 | 75.13 |
| 10/15/2026 21:26 | 100 | 75.14 |
| 10/15/2026 21:26 | 100 | 75.14 |
| 10/15/2026 21:26 | 1 | 75.14 |
| 10/15/2026 21:26 | 100 | 75.15 |
| 10/15/2026 21:25 | 10 | 75.17 |
| 10/15/2026 21:25 | 45 | 75.17 |
| 10/15/2026 21:25 | 20 | 75.20 |
| 10/15/2026 21:25 | 5 | 75.20 |
| 10/15/2026 21:25 | 4 | 75.21 |
| 10/15/2026 21:25 | 1 | 75.21 |
| 10/15/2026 21:25 | 100 | 75.21 |
| 10/15/2026 21:25 | 40 | 75.22 |
| 10/15/2026 21:25 | 94 | 75.22 |
| 10/15/2026 21:25 | 10 | 75.22 |
| 10/15/2026 21:25 | 16 | 75.22 |
| 10/15/2026 21:25 | 100 | 75.22 |
| 10/15/2026 21:25 | 20 | 75.27 |
| 10/15/2026 21:23 | 5 | 75.25 |
| 10/15/2026 21:23 | 100 | 75.25 |
| 10/15/2026 21:23 | 67 | 75.25 |
| 10/15/2026 21:23 | 34 | 75.26 |
| 10/15/2026 21:23 | 1 | 75.26 |
| 10/15/2026 21:23 | 100 | 75.26 |
| 10/15/2026 21:22 | 4 | 75.25 |
| 10/15/2026 21:22 | 6 | 75.25 |
| 10/15/2026 21:22 | 10 | 75.25 |
| 10/15/2026 21:22 | 13 | 75.25 |
| 10/15/2026 21:22 | 92 | 75.26 |
| 10/15/2026 21:22 | 8 | 75.26 |
| 10/15/2026 21:22 | 8 | 75.26 |
| 10/15/2026 21:22 | 2 | 75.26 |
| 10/15/2026 21:22 | 48 | 75.26 |
| 10/15/2026 21:22 | 100 | 75.26 |
| 10/15/2026 21:22 | 188 | 75.26 |
| 10/15/2026 21:22 | 1 | 75.28 |
| 10/15/2026 21:22 | 100 | 75.28 |
| 10/15/2026 21:22 | 1 | 75.29 |
| 10/15/2026 21:22 | 14 | 75.29 |
| 10/15/2026 21:22 | 100 | 75.29 |
| 10/15/2026 21:22 | 5 | 75.30 |
| 10/15/2026 21:21 | 47 | 75.29 |
| 10/15/2026 21:21 | 49 | 75.27 |
| 10/15/2026 21:21 | 100 | 75.27 |
| 10/15/2026 21:21 | 50 | 75.22 |
| 10/15/2026 21:21 | 30 | 75.22 |
| 10/15/2026 21:20 | 25 | 75.205 |
| 10/15/2026 21:20 | 25 | 75.205 |
| 10/15/2026 21:20 | 28 | 75.21 |
| 10/15/2026 21:20 | 57 | 75.205 |
| 10/15/2026 21:20 | 57 | 75.205 |
| 10/15/2026 21:20 | 100 | 75.205 |
| 10/15/2026 21:20 | 2 | 75.19 |
| 10/15/2026 21:20 | 5 | 75.19 |
| 10/15/2026 21:20 | 25 | 75.19 |
| 10/15/2026 21:20 | 1 | 75.19 |
| 10/15/2026 21:20 | 100 | 75.19 |
| 10/15/2026 21:20 | 2 | 75.20 |
| 10/15/2026 21:19 | 7 | 75.20 |
| 10/15/2026 21:19 | 10 | 75.20 |
| 10/15/2026 21:19 | 10 | 75.20 |
| 10/15/2026 21:19 | 41 | 75.20 |
| 10/15/2026 21:19 | 5 | 75.21 |
| 10/15/2026 21:19 | 5 | 75.24 |
| 10/15/2026 21:19 | 1 | 75.24 |
| 10/15/2026 21:19 | 71 | 75.27 |
| 10/15/2026 21:19 | 1 | 75.23 |
| 10/15/2026 21:19 | 16 | 75.23 |
| 10/15/2026 21:19 | 1 | 75.21 |
| 10/15/2026 21:19 | 16 | 75.23 |
| 10/15/2026 21:19 | 3 | 75.23 |
| 10/15/2026 21:18 | 20 | 75.17 |
| 10/15/2026 21:18 | 98 | 75.16 |
| 10/15/2026 21:18 | 2 | 75.16 |
| 10/15/2026 21:18 | 6 | 75.15 |
| 10/15/2026 21:17 | 1 | 75.14 |
| 10/15/2026 21:17 | 10 | 75.025 |
| 10/15/2026 21:17 | 10 | 75.025 |
| 10/15/2026 21:16 | 98 | 75.07 |
| 10/15/2026 21:16 | 2 | 75.07 |
| 10/15/2026 21:16 | 100 | 75.06 |
| 10/15/2026 21:16 | 38 | 75.04 |
| 10/15/2026 21:16 | 1 | 75.04 |
| 10/15/2026 21:16 | 2 | 75.04 |
| 10/15/2026 21:16 | 34 | 75.01 |
| 10/15/2026 21:15 | 5 | 74.94 |
| 10/15/2026 21:15 | 9 | 74.94 |
| 10/15/2026 21:15 | 20 | 74.95 |
| 10/15/2026 21:15 | 2 | 74.95 |
| 10/15/2026 21:15 | 1 | 74.97 |
| 10/15/2026 21:15 | 1 | 74.95 |
| 10/15/2026 21:14 | 10 | 74.98 |
| 10/15/2026 21:14 | 10 | 74.98 |
| 10/15/2026 21:14 | 14 | 74.98 |
| 10/15/2026 21:14 | 100 | 74.98 |
| 10/15/2026 21:13 | 4 | 74.92 |
| 10/15/2026 21:13 | 1 | 74.97 |
| 10/15/2026 21:13 | 4 | 74.91 |
| 10/15/2026 21:13 | 7 | 74.91 |
| 10/15/2026 21:13 | 7 | 74.91 |
| 10/15/2026 21:12 | 1 | 75.00 |
| 10/15/2026 21:11 | 9 | 75.01 |
| 10/15/2026 21:11 | 19 | 75.01 |
| 10/15/2026 21:11 | 19 | 75.09 |
| 10/15/2026 21:10 | 2 | 74.96 |
| 10/15/2026 21:10 | 100 | 74.985 |
| 10/15/2026 21:10 | 99 | 75.02 |
| 10/15/2026 21:10 | 1 | 75.02 |
| 10/15/2026 21:10 | 2 | 75.00 |
| 10/15/2026 21:10 | 98 | 75.00 |
| 10/15/2026 21:09 | 29 | 74.92 |
| 10/15/2026 21:09 | 1 | 74.84 |
| 10/15/2026 21:09 | 1 | 74.84 |
| 10/15/2026 21:08 | 10 | 74.85 |
| 10/15/2026 21:08 | 80 | 74.85 |
| 10/15/2026 21:08 | 100 | 74.86 |
| 10/15/2026 21:08 | 28 | 74.86 |
| 10/15/2026 21:08 | 22 | 74.86 |
| 10/15/2026 21:08 | 100 | 74.94 |
| 10/15/2026 21:08 | 1 | 74.90 |
| 10/15/2026 21:08 | 6 | 74.91 |
| 10/15/2026 21:08 | 100 | 74.94 |
| 10/15/2026 21:07 | 10 | 74.94 |
| 10/15/2026 21:07 | 25 | 74.94 |
| 10/15/2026 21:07 | 1 | 75.00 |
| 10/15/2026 21:07 | 80 | 75.00 |
| 10/15/2026 21:07 | 1 | 75.01 |
| 10/15/2026 21:07 | 10 | 75.02 |
| 10/15/2026 21:07 | 10 | 75.02 |
| 10/15/2026 21:07 | 1 | 75.02 |
| 10/15/2026 21:07 | 1 | 75.03 |
| 10/15/2026 21:07 | 20 | 75.06 |
| 10/15/2026 21:07 | 2 | 75.06 |
| 10/15/2026 21:07 | 20 | 75.06 |
| 10/15/2026 21:07 | 10 | 75.06 |
| 10/15/2026 21:07 | 17 | 75.06 |
| 10/15/2026 21:07 | 1 | 75.07 |
| 10/15/2026 21:06 | 1 | 75.14 |
| 10/15/2026 21:06 | 99 | 75.16 |
| 10/15/2026 21:06 | 1 | 75.16 |
| 10/15/2026 21:06 | 12 | 75.20 |
| 10/15/2026 21:06 | 100 | 75.20 |
| 10/15/2026 21:06 | 2 | 75.20 |
| 10/15/2026 21:06 | 2 | 75.24 |
| 10/15/2026 21:06 | 4 | 75.24 |
| 10/15/2026 21:05 | 17 | 75.24 |
| 10/15/2026 21:05 | 2 | 75.25 |
| 10/15/2026 21:05 | 5 | 75.27 |
| 10/15/2026 21:03 | 14 | 75.33 |
| 10/15/2026 21:03 | 13 | 75.33 |
| 10/15/2026 21:03 | 50 | 75.33 |
| 10/15/2026 21:03 | 100 | 75.33 |
| 10/15/2026 21:03 | 50 | 75.33 |
| 10/15/2026 21:03 | 80 | 75.33 |
| 10/15/2026 21:03 | 33 | 75.34 |
| 10/15/2026 21:03 | 10 | 75.34 |
| 10/15/2026 21:03 | 26 | 75.34 |
| 10/15/2026 21:03 | 100 | 75.34 |
| 10/15/2026 21:03 | 100 | 75.45 |
| 10/15/2026 21:03 | 40 | 75.44 |
| 10/15/2026 21:03 | 60 | 75.44 |
| 10/15/2026 21:02 | 100 | 75.43 |
| 10/15/2026 21:01 | 100 | 75.40 |
| 10/15/2026 21:01 | 39 | 75.40 |
| 10/15/2026 21:01 | 60 | 75.41 |
| 10/15/2026 21:01 | 10 | 75.41 |
| 10/15/2026 21:01 | 100 | 75.41 |
| 10/15/2026 21:01 | 14 | 75.41 |
| 10/15/2026 21:01 | 6 | 75.41 |
| 10/15/2026 21:01 | 10 | 75.42 |
| 10/15/2026 21:01 | 10 | 75.42 |
| 10/15/2026 21:01 | 36 | 75.42 |
| 10/15/2026 21:01 | 150 | 75.42 |
| 10/15/2026 21:01 | 2 | 75.43 |
| 10/15/2026 21:01 | 6 | 75.45 |
| 10/15/2026 21:01 | 36 | 75.545 |
| 10/15/2026 21:01 | 33 | 75.50 |
| 10/15/2026 21:01 | 2 | 75.50 |
| 10/15/2026 21:01 | 45 | 75.46 |
| 10/15/2026 21:00 | 5 | 75.46 |
| 10/15/2026 21:00 | 50 | 75.46 |
| 10/15/2026 21:00 | 40 | 75.45 |
| 10/15/2026 21:00 | 8 | 75.38 |
| 10/15/2026 21:00 | 9 | 75.38 |
| 10/15/2026 21:00 | 3 | 75.405 |
| 10/15/2026 21:00 | 17 | 75.45 |
| 10/15/2026 21:00 | 10 | 75.44 |
| 10/15/2026 21:00 | 53 | 75.42 |
| 10/15/2026 21:00 | 100 | 75.40 |
| 10/15/2026 21:00 | 1 | 75.42 |
| 10/15/2026 21:00 | 10 | 75.38 |
| 10/15/2026 20:59 | 10 | 75.38 |
| 10/15/2026 20:59 | 20 | 75.34 |
| 10/15/2026 20:59 | 100 | 75.28 |
| 10/15/2026 20:59 | 2 | 75.28 |
| 10/15/2026 20:59 | 3 | 75.28 |
| 10/15/2026 20:59 | 55 | 75.28 |
| 10/15/2026 20:59 | 40 | 75.28 |
| 10/15/2026 20:59 | 10 | 75.28 |
| 10/15/2026 20:59 | 50 | 75.26 |
| 10/15/2026 20:59 | 100 | 75.24 |
| 10/15/2026 20:59 | 47 | 75.24 |
| 10/15/2026 20:59 | 53 | 75.24 |
| 10/15/2026 20:58 | 3 | 75.18 |
| 10/15/2026 20:58 | 68 | 75.23 |
| 10/15/2026 20:56 | 90 | 75.125 |
| 10/15/2026 20:56 | 100 | 75.125 |
| 10/15/2026 20:56 | 2 | 75.15 |
| 10/15/2026 20:55 | 1 | 75.16 |
| 10/15/2026 20:55 | 200 | 75.16 |
| 10/15/2026 20:55 | 100 | 75.16 |
| 10/15/2026 20:55 | 40 | 75.17 |
| 10/15/2026 20:55 | 2 | 75.16 |
| 10/15/2026 20:55 | 1 | 75.16 |
| 10/15/2026 20:55 | 1 | 75.17 |
| 10/15/2026 20:55 | 10 | 75.17 |
| 10/15/2026 20:55 | 10 | 75.17 |
| 10/15/2026 20:55 | 34 | 75.17 |
| 10/15/2026 20:55 | 100 | 75.17 |
| 10/15/2026 20:55 | 1 | 75.21 |
| 10/15/2026 20:55 | 100 | 75.23 |
| 10/15/2026 20:54 | 1 | 75.13 |
| 10/15/2026 20:54 | 200 | 75.13 |
| 10/15/2026 20:54 | 33 | 75.13 |
| 10/15/2026 20:54 | 100 | 75.13 |
| 10/15/2026 20:54 | 15 | 75.12 |
| 10/15/2026 20:54 | 10 | 75.12 |
| 10/15/2026 20:54 | 10 | 75.12 |
| 10/15/2026 20:54 | 24 | 75.12 |
| 10/15/2026 20:54 | 3 | 75.13 |
| 10/15/2026 20:54 | 34 | 75.18 |
| 10/15/2026 20:53 | 2 | 75.23 |
| 10/15/2026 20:51 | 15 | 75.20 |
| 10/15/2026 20:51 | 7 | 75.11 |
| 10/15/2026 20:51 | 100 | 75.12 |
| 10/15/2026 20:51 | 100 | 75.13 |
| 10/15/2026 20:51 | 17 | 75.19 |
| 10/15/2026 20:51 | 34 | 75.21 |
| 10/15/2026 20:51 | 1 | 75.29 |
| 10/15/2026 20:51 | 3 | 75.205 |
| 10/15/2026 20:51 | 34 | 75.21 |
| 10/15/2026 20:51 | 20 | 75.23 |
| 10/15/2026 20:51 | 87 | 75.22 |
| 10/15/2026 20:51 | 13 | 75.22 |
| 10/15/2026 20:51 | 2 | 75.22 |
| 10/15/2026 20:51 | 1 | 75.21 |
| 10/15/2026 20:49 | 31 | 75.09 |
| 10/15/2026 20:49 | 60 | 75.12 |
| 10/15/2026 20:49 | 15 | 75.13 |
| 10/15/2026 20:49 | 23 | 75.13 |
| 10/15/2026 20:49 | 77 | 75.13 |
| 10/15/2026 20:49 | 38 | 75.14 |
| 10/15/2026 20:49 | 62 | 75.14 |
| 10/15/2026 20:49 | 100 | 75.14 |
| 10/15/2026 20:49 | 25 | 75.15 |
| 10/15/2026 20:49 | 75 | 75.15 |
| 10/15/2026 20:49 | 25 | 75.16 |
| 10/15/2026 20:49 | 55 | 75.16 |
| 10/15/2026 20:49 | 55 | 75.16 |
| 10/15/2026 20:49 | 100 | 75.17 |
| 10/15/2026 20:49 | 123 | 75.17 |
| 10/15/2026 20:49 | 100 | 75.19 |
| 10/15/2026 20:49 | 100 | 75.20 |
| 10/15/2026 20:49 | 100 | 75.19 |
| 10/15/2026 20:49 | 32 | 75.14 |
| 10/15/2026 20:49 | 66 | 75.14 |
| 10/15/2026 20:49 | 2 | 75.14 |
| 10/15/2026 20:49 | 100 | 75.14 |
| 10/15/2026 20:48 | 32 | 75.13 |
| 10/15/2026 20:48 | 100 | 75.13 |
| 10/15/2026 20:46 | 50 | 75.06 |
| 10/15/2026 20:46 | 100 | 75.05 |
| 10/15/2026 20:46 | 60 | 75.00 |
| 10/15/2026 20:46 | 5 | 74.99 |
| 10/15/2026 20:46 | 100 | 74.99 |
| 10/15/2026 20:46 | 25 | 74.99 |
| 10/15/2026 20:46 | 25 | 74.93 |
| 10/15/2026 20:46 | 5 | 74.97 |
| 10/15/2026 20:46 | 14 | 74.97 |
| 10/15/2026 20:46 | 9 | 74.97 |
| 10/15/2026 20:46 | 150 | 74.97 |
| 10/15/2026 20:46 | 24 | 75.00 |
| 10/15/2026 20:46 | 1 | 75.00 |
| 10/15/2026 20:46 | 6 | 75.03 |
| 10/15/2026 20:46 | 94 | 75.03 |
| 10/15/2026 20:46 | 10 | 75.03 |
| 10/15/2026 20:46 | 1 | 75.04 |
| 10/15/2026 20:46 | 5 | 75.04 |
| 10/15/2026 20:46 | 100 | 75.08 |
| 10/15/2026 20:45 | 1 | 75.10 |
| 10/15/2026 20:45 | 10 | 75.17 |
| 10/15/2026 20:45 | 100 | 75.18 |
| 10/15/2026 20:44 | 10 | 75.24 |
| 10/15/2026 20:44 | 10 | 75.24 |
| 10/15/2026 20:44 | 32 | 75.24 |
| 10/15/2026 20:44 | 23 | 75.26 |
| 10/15/2026 20:44 | 1 | 75.27 |
| 10/15/2026 20:44 | 100 | 75.30 |
| 10/15/2026 20:44 | 100 | 75.28 |
| 10/15/2026 20:44 | 25 | 75.29 |
| 10/15/2026 20:44 | 15 | 75.29 |
| 10/15/2026 20:44 | 90 | 75.29 |
| 10/15/2026 20:44 | 5 | 75.29 |
| 10/15/2026 20:44 | 100 | 75.29 |
| 10/15/2026 20:44 | 3 | 75.30 |
| 10/15/2026 20:44 | 3 | 75.365 |
| 10/15/2026 20:44 | 20 | 75.31 |
| 10/15/2026 20:43 | 35 | 75.26 |
| 10/15/2026 20:43 | 65 | 75.26 |
| 10/15/2026 20:43 | 20 | 75.26 |
| 10/15/2026 20:42 | 34 | 75.18 |
| 10/15/2026 20:42 | 1 | 75.16 |
| 10/15/2026 20:42 | 25 | 75.135 |
| 10/15/2026 20:42 | 25 | 75.135 |
| 10/15/2026 20:42 | 25 | 75.135 |
| 10/15/2026 20:42 | 25 | 75.135 |
| 10/15/2026 20:42 | 100 | 75.135 |
| 10/15/2026 20:42 | 20 | 75.15 |
| 10/15/2026 20:42 | 80 | 75.15 |
| 10/15/2026 20:42 | 18 | 75.15 |
| 10/15/2026 20:42 | 80 | 75.15 |
| 10/15/2026 20:42 | 2 | 75.15 |
| 10/15/2026 20:42 | 62 | 75.15 |
| 10/15/2026 20:42 | 38 | 75.15 |
| 10/15/2026 20:42 | 21 | 75.08 |
| 10/15/2026 20:42 | 54 | 75.08 |
| 10/15/2026 20:42 | 1 | 75.10 |
| 10/15/2026 20:42 | 4 | 75.11 |
| 10/15/2026 20:42 | 100 | 75.12 |
| 10/15/2026 20:42 | 100 | 75.17 |
| 10/15/2026 20:41 | 10 | 75.16 |
| 10/15/2026 20:41 | 13 | 75.20 |
| 10/15/2026 20:41 | 11 | 75.20 |
| 10/15/2026 20:40 | 100 | 75.25 |
| 10/15/2026 20:40 | 100 | 75.25 |
| 10/15/2026 20:40 | 20 | 75.25 |
| 10/15/2026 20:40 | 10 | 75.25 |
| 10/15/2026 20:40 | 10 | 75.25 |
| 10/15/2026 20:40 | 44 | 75.25 |
| 10/15/2026 20:40 | 90 | 75.25 |
| 10/15/2026 20:40 | 20 | 75.28 |
| 10/15/2026 20:40 | 5 | 75.29 |
| 10/15/2026 20:40 | 10 | 75.35 |
| 10/15/2026 20:39 | 100 | 75.38 |
| 10/15/2026 20:39 | 130 | 75.37 |
| 10/15/2026 20:39 | 3 | 75.35 |
| 10/15/2026 20:39 | 5 | 75.36 |
| 10/15/2026 20:39 | 5 | 75.36 |
| 10/15/2026 20:39 | 5 | 75.36 |
| 10/15/2026 20:39 | 92 | 75.36 |
| 10/15/2026 20:39 | 8 | 75.36 |
| 10/15/2026 20:39 | 20 | 75.37 |
| 10/15/2026 20:39 | 93 | 75.37 |
| 10/15/2026 20:39 | 1 | 75.37 |
| 10/15/2026 20:39 | 5 | 75.37 |
| 10/15/2026 20:39 | 1 | 75.37 |
| 10/15/2026 20:39 | 1 | 75.37 |
| 10/15/2026 20:39 | 3 | 75.38 |
| 10/15/2026 20:39 | 11 | 75.39 |
| 10/15/2026 20:39 | 1 | 75.39 |
| 10/15/2026 20:39 | 181 | 75.40 |
| 10/15/2026 20:39 | 9 | 75.40 |
| 10/15/2026 20:39 | 10 | 75.40 |
| 10/15/2026 20:39 | 54 | 75.45 |
| 10/15/2026 20:38 | 1 | 75.45 |
| 10/15/2026 20:36 | 2 | 75.38 |
| 10/15/2026 20:36 | 8 | 75.39 |
| 10/15/2026 20:36 | 2 | 75.39 |
| 10/15/2026 20:36 | 3 | 75.39 |
| 10/15/2026 20:36 | 10 | 75.39 |
| 10/15/2026 20:36 | 31 | 75.39 |
| 10/15/2026 20:36 | 110 | 75.39 |
| 10/15/2026 20:36 | 166 | 75.39 |
| 10/15/2026 20:36 | 31 | 75.39 |
| 10/15/2026 20:36 | 69 | 75.39 |
| 10/15/2026 20:36 | 10 | 75.39 |
| 10/15/2026 20:36 | 18 | 75.39 |
| 10/15/2026 20:36 | 1 | 75.40 |
| 10/15/2026 20:36 | 10 | 75.41 |
| 10/15/2026 20:33 | 16 | 75.58 |
| 10/15/2026 20:33 | 12 | 75.53 |
| 10/15/2026 20:33 | 100 | 75.52 |
| 10/15/2026 20:33 | 100 | 75.38 |
| 10/15/2026 20:31 | 180 | 75.38 |
| 10/15/2026 20:31 | 40 | 75.38 |
| 10/15/2026 20:31 | 40 | 75.38 |
| 10/15/2026 20:31 | 18 | 75.38 |
| 10/15/2026 20:31 | 100 | 75.38 |
| 10/15/2026 20:31 | 4 | 75.39 |
| 10/15/2026 20:31 | 10 | 75.39 |
| 10/15/2026 20:31 | 48 | 75.39 |
| 10/15/2026 20:31 | 10 | 75.40 |
| 10/15/2026 20:31 | 51 | 75.45 |
| 10/15/2026 20:31 | 20 | 75.45 |
| 10/15/2026 20:31 | 20 | 75.44 |
| 10/15/2026 20:30 | 100 | 75.38 |
| 10/15/2026 20:30 | 3 | 75.38 |
| 10/15/2026 20:30 | 97 | 75.38 |
| 10/15/2026 20:30 | 2 | 75.34 |
| 10/15/2026 20:29 | 8 | 75.25 |
| 10/15/2026 20:29 | 14 | 75.25 |
| 10/15/2026 20:29 | 100 | 75.29 |
| 10/15/2026 20:29 | 53 | 75.29 |
| 10/15/2026 20:29 | 47 | 75.29 |
| 10/15/2026 20:29 | 59 | 75.26 |
| 10/15/2026 20:29 | 20 | 75.24 |
| 10/15/2026 20:27 | 100 | 75.19 |
| 10/15/2026 20:27 | 2 | 75.18 |
| 10/15/2026 20:27 | 7 | 75.18 |
| 10/15/2026 20:27 | 91 | 75.18 |
| 10/15/2026 20:27 | 100 | 75.17 |
| 10/15/2026 20:27 | 100 | 75.17 |
| 10/15/2026 20:27 | 100 | 75.17 |
| 10/15/2026 20:27 | 100 | 75.16 |
| 10/15/2026 20:27 | 36 | 75.16 |
| 10/15/2026 20:27 | 64 | 75.16 |
| 10/15/2026 20:27 | 2 | 75.16 |
| 10/15/2026 20:27 | 100 | 75.15 |
| 10/15/2026 20:27 | 1 | 75.15 |
| 10/15/2026 20:27 | 99 | 75.15 |
| 10/15/2026 20:27 | 1 | 75.14 |
| 10/15/2026 20:26 | 21 | 75.05 |
| 10/15/2026 20:26 | 8 | 75.05 |
| 10/15/2026 20:26 | 71 | 75.05 |
| 10/15/2026 20:26 | 8 | 75.05 |
| 10/15/2026 20:26 | 92 | 75.05 |
| 10/15/2026 20:26 | 8 | 75.05 |
| 10/15/2026 20:25 | 1 | 75.02 |
| 10/15/2026 20:25 | 8 | 75.04 |
| 10/15/2026 20:25 | 8 | 75.04 |
| 10/15/2026 20:24 | 100 | 74.995 |
| 10/15/2026 20:24 | 5 | 74.995 |
| 10/15/2026 20:24 | 2 | 75.00 |
| 10/15/2026 20:24 | 5 | 75.00 |
| 10/15/2026 20:24 | 1 | 75.00 |
| 10/15/2026 20:24 | 1 | 75.02 |
| 10/15/2026 20:23 | 100 | 75.035 |
| 10/15/2026 20:23 | 100 | 75.035 |
| 10/15/2026 20:22 | 1 | 75.03 |
| 10/15/2026 20:21 | 34 | 75.13 |
| 10/15/2026 20:21 | 3 | 75.16 |
| 10/15/2026 20:21 | 1 | 75.16 |
| 10/15/2026 20:21 | 9 | 75.17 |
| 10/15/2026 20:21 | 40 | 75.19 |
| 10/15/2026 20:21 | 100 | 75.19 |
| 10/15/2026 20:21 | 10 | 75.22 |
| 10/15/2026 20:21 | 41 | 75.22 |
| 10/15/2026 20:21 | 140 | 75.23 |
| 10/15/2026 20:21 | 100 | 75.23 |
| 10/15/2026 20:21 | 14 | 75.28 |
| 10/15/2026 20:21 | 39 | 75.315 |
| 10/15/2026 20:21 | 14 | 75.32 |
| 10/15/2026 20:21 | 5 | 75.315 |
| 10/15/2026 20:21 | 5 | 75.315 |
| 10/15/2026 20:21 | 5 | 75.315 |
| 10/15/2026 20:21 | 5 | 75.315 |
| 10/15/2026 20:21 | 2 | 75.315 |
| 10/15/2026 20:21 | 3 | 75.32 |
| 10/15/2026 20:21 | 5 | 75.32 |
| 10/15/2026 20:21 | 5 | 75.32 |
| 10/15/2026 20:21 | 80 | 75.33 |
| 10/15/2026 20:21 | 40 | 75.33 |
| 10/15/2026 20:21 | 5 | 75.33 |
| 10/15/2026 20:21 | 100 | 75.33 |
| 10/15/2026 20:21 | 10 | 75.33 |
| 10/15/2026 20:21 | 18 | 75.33 |
| 10/15/2026 20:21 | 100 | 75.33 |
| 10/15/2026 20:21 | 4 | 75.46 |
| 10/15/2026 20:20 | 3 | 75.44 |
| 10/15/2026 20:19 | 3 | 75.44 |
| 10/15/2026 20:17 | 100 | 75.42 |
| 10/15/2026 20:17 | 100 | 75.42 |
| 10/15/2026 20:17 | 100 | 75.41 |
| 10/15/2026 20:16 | 3 | 75.38 |
| 10/15/2026 20:16 | 23 | 75.38 |
| 10/15/2026 20:16 | 44 | 75.38 |
| 10/15/2026 20:16 | 100 | 75.38 |
| 10/15/2026 20:16 | 1 | 75.33 |
| 10/15/2026 20:16 | 33 | 75.28 |
| 10/15/2026 20:16 | 67 | 75.28 |
| 10/15/2026 20:16 | 33 | 75.28 |
| 10/15/2026 20:16 | 33 | 75.27 |
| 10/15/2026 20:16 | 67 | 75.27 |
| 10/15/2026 20:16 | 10 | 75.27 |
| 10/15/2026 20:16 | 10 | 75.27 |
| 10/15/2026 20:16 | 36 | 75.27 |
| 10/15/2026 20:16 | 11 | 75.27 |
| 10/15/2026 20:16 | 7 | 75.27 |
| 10/15/2026 20:16 | 100 | 75.27 |
| 10/15/2026 20:16 | 96 | 75.27 |
| 10/15/2026 20:16 | 4 | 75.27 |
| 10/15/2026 20:16 | 1 | 75.28 |
| 10/15/2026 20:16 | 5 | 75.29 |
| 10/15/2026 20:15 | 100 | 75.32 |
| 10/15/2026 20:15 | 12 | 75.32 |
| 10/15/2026 20:15 | 100 | 75.31 |
| 10/15/2026 20:14 | 100 | 75.26 |
| 10/15/2026 20:14 | 100 | 75.26 |
| 10/15/2026 20:14 | 100 | 75.26 |
| 10/15/2026 20:14 | 100 | 75.25 |
| 10/15/2026 20:14 | 100 | 75.25 |
| 10/15/2026 20:14 | 1 | 75.24 |
| 10/15/2026 20:13 | 100 | 75.165 |
| 10/15/2026 20:11 | 68 | 75.19 |
| 10/15/2026 20:11 | 40 | 75.25 |
| 10/15/2026 20:09 | 85 | 75.165 |
| 10/15/2026 20:09 | 15 | 75.19 |
| 10/15/2026 20:09 | 10 | 75.14 |
| 10/15/2026 20:09 | 25 | 75.14 |
| 10/15/2026 20:09 | 25 | 75.14 |
| 10/15/2026 20:09 | 10 | 75.18 |
| 10/15/2026 20:09 | 10 | 75.18 |
| 10/15/2026 20:09 | 3 | 75.18 |
| 10/15/2026 20:09 | 97 | 75.18 |
| 10/15/2026 20:09 | 3 | 75.19 |
| 10/15/2026 20:08 | 17 | 75.275 |
| 10/15/2026 20:08 | 3 | 75.27 |
| 10/15/2026 20:08 | 1 | 75.24 |
| 10/15/2026 20:08 | 1 | 75.25 |
| 10/15/2026 20:08 | 3 | 75.25 |
| 10/15/2026 20:08 | 111 | 75.27 |
| 10/15/2026 20:07 | 10 | 75.29 |
| 10/15/2026 20:06 | 100 | 75.26 |
| 10/15/2026 20:05 | 34 | 75.30 |
| 10/15/2026 20:05 | 10 | 75.30 |
| 10/15/2026 20:05 | 32 | 75.30 |
| 10/15/2026 20:05 | 100 | 75.30 |
| 10/15/2026 20:05 | 70 | 75.30 |
| 10/15/2026 20:05 | 1 | 75.31 |
| 10/15/2026 20:05 | 12 | 75.33 |
| 10/15/2026 20:05 | 88 | 75.33 |
| 10/15/2026 20:05 | 4 | 75.33 |
| 10/15/2026 20:03 | 20 | 75.42 |
| 10/15/2026 20:03 | 112 | 75.42 |
| 10/15/2026 20:03 | 100 | 75.46 |
| 10/15/2026 20:03 | 97 | 75.45 |
| 10/15/2026 20:03 | 3 | 75.45 |
| 10/15/2026 20:03 | 100 | 75.44 |
| 10/15/2026 20:03 | 2 | 75.44 |
| 10/15/2026 20:03 | 98 | 75.44 |
| 10/15/2026 20:03 | 100 | 75.42 |
| 10/15/2026 20:01 | 20 | 75.31 |
| 10/15/2026 20:01 | 60 | 75.34 |
| 10/15/2026 20:01 | 6 | 75.37 |
| 10/15/2026 20:01 | 33 | 75.41 |
| 10/15/2026 20:01 | 25 | 75.485 |
| 10/15/2026 20:01 | 58 | 75.485 |
| 10/15/2026 20:01 | 2 | 75.50 |
| 10/15/2026 20:01 | 5 | 75.50 |
| 10/15/2026 20:01 | 62 | 75.50 |
| 10/15/2026 20:01 | 62 | 75.50 |
| 10/15/2026 20:01 | 10 | 75.51 |
| 10/15/2026 20:01 | 11 | 75.51 |
| 10/15/2026 20:01 | 22 | 75.51 |
| 10/15/2026 20:01 | 70 | 75.51 |
| 10/15/2026 20:01 | 2 | 75.52 |
| 10/15/2026 20:01 | 8 | 75.51 |
| 10/15/2026 20:01 | 70 | 75.53 |
| 10/15/2026 20:01 | 40 | 75.53 |
| 10/15/2026 20:01 | 1 | 75.54 |
| 10/15/2026 20:01 | 10 | 75.54 |
| 10/15/2026 20:01 | 10 | 75.54 |
| 10/15/2026 20:01 | 1 | 75.55 |
| 10/15/2026 19:58 | 35 | 75.64 |
| 10/15/2026 19:58 | 16 | 75.64 |
| 10/15/2026 19:58 | 1 | 75.64 |
| 10/15/2026 19:58 | 100 | 75.68 |
| 10/15/2026 19:58 | 5 | 75.70 |
| 10/15/2026 19:58 | 10 | 75.70 |
| 10/15/2026 19:58 | 33 | 75.70 |
| 10/15/2026 19:58 | 15 | 75.71 |
| 10/15/2026 19:58 | 10 | 75.71 |
| 10/15/2026 19:58 | 100 | 75.71 |
| 10/15/2026 19:58 | 100 | 75.71 |
| 10/15/2026 19:58 | 23 | 75.76 |
| 10/15/2026 19:58 | 40 | 75.77 |
| 10/15/2026 19:58 | 96 | 75.775 |
| 10/15/2026 19:58 | 4 | 75.775 |
| 10/15/2026 19:58 | 10 | 75.79 |
| 10/15/2026 19:58 | 33 | 75.79 |
| 10/15/2026 19:58 | 1 | 75.79 |
| 10/15/2026 19:58 | 100 | 75.79 |
| 10/15/2026 19:58 | 2 | 75.79 |
| 10/15/2026 19:58 | 98 | 75.79 |
| 10/15/2026 19:58 | 10 | 75.79 |
| 10/15/2026 19:58 | 10 | 75.79 |
| 10/15/2026 19:58 | 25 | 75.79 |
| 10/15/2026 19:58 | 100 | 75.80 |
| 10/15/2026 19:58 | 3 | 75.80 |
| 10/15/2026 19:58 | 60 | 75.87 |
| 10/15/2026 19:58 | 40 | 75.87 |
| 10/15/2026 19:57 | 1 | 75.77 |
| 10/15/2026 19:57 | 2 | 75.77 |
| 10/15/2026 19:57 | 4 | 75.74 |
| 10/15/2026 19:57 | 21 | 75.73 |
| 10/15/2026 19:57 | 79 | 75.73 |
| 10/15/2026 19:57 | 100 | 75.72 |
| 10/15/2026 19:57 | 48 | 75.72 |
| 10/15/2026 19:54 | 1 | 75.64 |
| 10/15/2026 19:54 | 10 | 75.64 |
| 10/15/2026 19:54 | 22 | 75.64 |
| 10/15/2026 19:54 | 1 | 75.64 |
| 10/15/2026 19:53 | 100 | 75.67 |
| 10/15/2026 19:53 | 100 | 75.64 |
| 10/15/2026 19:53 | 100 | 75.63 |
| 10/15/2026 19:53 | 100 | 75.63 |
| 10/15/2026 19:53 | 100 | 75.595 |
| 10/15/2026 19:53 | 25 | 75.595 |
| 10/15/2026 19:53 | 100 | 75.595 |
| 10/15/2026 19:53 | 25 | 75.595 |
| 10/15/2026 19:53 | 60 | 75.64 |
| 10/15/2026 19:53 | 40 | 75.64 |
| 10/15/2026 19:53 | 60 | 75.63 |
| 10/15/2026 19:53 | 34 | 75.60 |
| 10/15/2026 19:53 | 60 | 75.525 |
| 10/15/2026 19:52 | 36 | 75.645 |
| 10/15/2026 19:52 | 14 | 75.65 |
| 10/15/2026 19:52 | 18 | 75.65 |
| 10/15/2026 19:51 | 1 | 75.65 |
| 10/15/2026 19:51 | 9 | 75.65 |
| 10/15/2026 19:51 | 43 | 75.65 |
| 10/15/2026 19:51 | 24 | 75.65 |
| 10/15/2026 19:51 | 5 | 75.65 |
| 10/15/2026 19:51 | 1 | 75.66 |
| 10/15/2026 19:51 | 100 | 75.66 |
| 10/15/2026 19:51 | 14 | 75.67 |
| 10/15/2026 19:50 | 10 | 75.76 |
| 10/15/2026 19:50 | 90 | 75.76 |
| 10/15/2026 19:50 | 90 | 75.76 |
| 10/15/2026 19:50 | 10 | 75.67 |
| 10/15/2026 19:50 | 10 | 75.68 |
| 10/15/2026 19:50 | 7 | 75.68 |
| 10/15/2026 19:50 | 7 | 75.68 |
| 10/15/2026 19:50 | 100 | 75.69 |
| 10/15/2026 19:50 | 1 | 75.70 |
| 10/15/2026 19:50 | 4 | 75.70 |
| 10/15/2026 19:50 | 1 | 75.70 |
| 10/15/2026 19:49 | 48 | 75.69 |
| 10/15/2026 19:48 | 9 | 75.76 |
| 10/15/2026 19:48 | 32 | 75.78 |
| 10/15/2026 19:48 | 21 | 75.78 |
| 10/15/2026 19:48 | 10 | 75.78 |
| 10/15/2026 19:48 | 10 | 75.78 |
| 10/15/2026 19:48 | 7 | 75.78 |
| 10/15/2026 19:48 | 10 | 75.78 |
| 10/15/2026 19:48 | 1 | 75.78 |
| 10/15/2026 19:48 | 1 | 75.79 |
| 10/15/2026 19:48 | 10 | 75.83 |
| 10/15/2026 19:48 | 100 | 75.84 |
| 10/15/2026 19:48 | 100 | 75.84 |
| 10/15/2026 19:47 | 100 | 75.795 |
| 10/15/2026 19:47 | 100 | 75.83 |
| 10/15/2026 19:47 | 100 | 75.85 |
| 10/15/2026 19:47 | 10 | 75.86 |
| 10/15/2026 19:47 | 20 | 75.86 |
| 10/15/2026 19:47 | 100 | 75.86 |
| 10/15/2026 19:47 | 2 | 75.87 |
| 10/15/2026 19:47 | 5 | 75.87 |
| 10/15/2026 19:47 | 6 | 75.94 |
| 10/15/2026 19:47 | 20 | 75.94 |
| 10/15/2026 19:47 | 20 | 75.94 |
| 10/15/2026 19:47 | 100 | 75.94 |
| 10/15/2026 19:47 | 30 | 75.935 |
| 10/15/2026 19:47 | 100 | 75.935 |
| 10/15/2026 19:47 | 100 | 75.935 |
| 10/15/2026 19:46 | 48 | 75.96 |
| 10/15/2026 19:46 | 14 | 75.96 |
| 10/15/2026 19:46 | 34 | 75.96 |
| 10/15/2026 19:46 | 11 | 75.96 |
| 10/15/2026 19:46 | 62 | 75.95 |
| 10/15/2026 19:46 | 8 | 75.95 |
| 10/15/2026 19:46 | 1 | 75.95 |
| 10/15/2026 19:44 | 100 | 75.805 |
| 10/15/2026 19:44 | 100 | 75.83 |
| 10/15/2026 19:44 | 10 | 75.84 |
| 10/15/2026 19:44 | 1 | 75.84 |
| 10/15/2026 19:44 | 9 | 75.84 |
| 10/15/2026 19:44 | 100 | 75.84 |
| 10/15/2026 19:44 | 100 | 75.84 |
| 10/15/2026 19:44 | 11 | 75.85 |
| 10/15/2026 19:43 | 21 | 75.92 |
| 10/15/2026 19:43 | 37 | 75.91 |
| 10/15/2026 19:43 | 4 | 75.91 |
| 10/15/2026 19:43 | 100 | 75.94 |
| 10/15/2026 19:43 | 100 | 75.91 |
| 10/15/2026 19:43 | 100 | 75.91 |
| 10/15/2026 19:43 | 100 | 75.91 |
| 10/15/2026 19:43 | 100 | 75.91 |
| 10/15/2026 19:43 | 25 | 75.79 |
| 10/15/2026 19:43 | 25 | 75.79 |
| 10/15/2026 19:42 | 31 | 75.87 |
| 10/15/2026 19:41 | 100 | 75.74 |
| 10/15/2026 19:41 | 85 | 75.70 |
| 10/15/2026 19:41 | 95 | 75.70 |
| 10/15/2026 19:41 | 100 | 75.73 |
| 10/15/2026 19:41 | 6 | 75.77 |
| 10/15/2026 19:41 | 90 | 75.78 |
| 10/15/2026 19:41 | 100 | 75.78 |
| 10/15/2026 19:41 | 29 | 75.78 |
| 10/15/2026 19:41 | 51 | 75.78 |
| 10/15/2026 19:41 | 10 | 75.80 |
| 10/15/2026 19:41 | 80 | 75.81 |
| 10/15/2026 19:41 | 10 | 75.81 |
| 10/15/2026 19:41 | 5 | 75.82 |
| 10/15/2026 19:41 | 25 | 75.82 |
| 10/15/2026 19:41 | 5 | 75.85 |
| 10/15/2026 19:41 | 5 | 75.83 |
| 10/15/2026 19:41 | 100 | 75.83 |
| 10/15/2026 19:41 | 1 | 75.84 |
| 10/15/2026 19:41 | 10 | 75.84 |
| 10/15/2026 19:41 | 10 | 75.84 |
| 10/15/2026 19:41 | 22 | 75.84 |
| 10/15/2026 19:41 | 100 | 75.84 |
| 10/15/2026 19:41 | 3 | 75.88 |
| 10/15/2026 19:40 | 100 | 75.88 |
| 10/15/2026 19:40 | 97 | 75.88 |
| 10/15/2026 19:40 | 3 | 75.88 |
| 10/15/2026 19:40 | 20 | 75.85 |
| 10/15/2026 19:40 | 20 | 75.79 |
| 10/15/2026 19:40 | 25 | 75.79 |
| 10/15/2026 19:40 | 25 | 75.79 |
| 10/15/2026 19:40 | 25 | 75.79 |
| 10/15/2026 19:40 | 25 | 75.79 |
| 10/15/2026 19:40 | 25 | 75.79 |
| 10/15/2026 19:40 | 25 | 75.79 |
| 10/15/2026 19:40 | 25 | 75.79 |
| 10/15/2026 19:40 | 100 | 75.79 |
| 10/15/2026 19:40 | 25 | 75.79 |
| 10/15/2026 19:40 | 100 | 75.79 |
| 10/15/2026 19:40 | 100 | 75.79 |
| 10/15/2026 19:40 | 100 | 75.79 |
| 10/15/2026 19:40 | 10 | 75.79 |
| 10/15/2026 19:40 | 3 | 75.79 |
| 10/15/2026 19:40 | 10 | 75.79 |
| 10/15/2026 19:37 | 29 | 75.84 |
| 10/15/2026 19:37 | 10 | 75.765 |
| 10/15/2026 19:35 | 17 | 75.72 |
| 10/15/2026 19:35 | 6 | 75.72 |
| 10/15/2026 19:34 | 10 | 75.745 |
| 10/15/2026 19:34 | 41 | 75.745 |
| 10/15/2026 19:33 | 20 | 75.82 |
| 10/15/2026 19:33 | 80 | 75.82 |
| 10/15/2026 19:32 | 100 | 75.72 |
| 10/15/2026 19:31 | 29 | 75.74 |
| 10/15/2026 19:30 | 1 | 75.70 |
| 10/15/2026 19:29 | 1 | 75.64 |
| 10/15/2026 19:29 | 16 | 75.575 |
| 10/15/2026 19:29 | 40 | 75.575 |
| 10/15/2026 19:29 | 50 | 75.575 |
| 10/15/2026 19:26 | 3 | 75.52 |
| 10/15/2026 19:23 | 14 | 75.59 |
| 10/15/2026 19:23 | 7 | 75.59 |
| 10/15/2026 19:23 | 100 | 75.64 |
| 10/15/2026 19:23 | 100 | 75.64 |
| 10/15/2026 19:23 | 72 | 75.65 |
| 10/15/2026 19:23 | 100 | 75.65 |
| 10/15/2026 19:23 | 27 | 75.66 |
| 10/15/2026 19:23 | 2 | 75.66 |
| 10/15/2026 19:23 | 98 | 75.66 |
| 10/15/2026 19:23 | 1 | 75.66 |
| 10/15/2026 19:23 | 100 | 75.67 |
| 10/15/2026 19:23 | 1 | 75.67 |
| 10/15/2026 19:22 | 25 | 75.72 |
| 10/15/2026 19:22 | 111 | 75.77 |
| 10/15/2026 19:22 | 1 | 75.77 |
| 10/15/2026 19:22 | 35 | 75.78 |
| 10/15/2026 19:22 | 24 | 75.78 |
| 10/15/2026 19:22 | 10 | 75.78 |
| 10/15/2026 19:22 | 95 | 75.78 |
| 10/15/2026 19:22 | 5 | 75.78 |
| 10/15/2026 19:22 | 40 | 75.82 |
| 10/15/2026 19:22 | 5 | 75.82 |
| 10/15/2026 19:22 | 15 | 75.82 |
| 10/15/2026 19:22 | 10 | 75.82 |
| 10/15/2026 19:22 | 17 | 75.82 |
| 10/15/2026 19:22 | 5 | 75.83 |
| 10/15/2026 19:22 | 4 | 75.84 |
| 10/15/2026 19:22 | 4 | 75.86 |
| 10/15/2026 19:22 | 12 | 75.86 |
| 10/15/2026 19:22 | 35 | 75.86 |
| 10/15/2026 19:22 | 4 | 75.87 |
| 10/15/2026 19:22 | 100 | 75.885 |
| 10/15/2026 19:22 | 1 | 75.90 |
| 10/15/2026 19:21 | 31 | 75.88 |
| 10/15/2026 19:21 | 19 | 75.88 |
| 10/15/2026 19:21 | 100 | 75.87 |
| 10/15/2026 19:21 | 64 | 75.86 |
| 10/15/2026 19:21 | 36 | 75.86 |
| 10/15/2026 19:21 | 64 | 75.85 |
| 10/15/2026 19:21 | 36 | 75.85 |
| 10/15/2026 19:21 | 80 | 75.85 |
| 10/15/2026 19:20 | 100 | 75.75 |
| 10/15/2026 19:19 | 100 | 75.73 |
| 10/15/2026 19:19 | 100 | 75.75 |
| 10/15/2026 19:19 | 100 | 75.75 |
| 10/15/2026 19:18 | 3 | 75.82 |
| 10/15/2026 19:18 | 3 | 75.88 |
| 10/15/2026 19:18 | 100 | 75.86 |
| 10/15/2026 19:18 | 100 | 75.84 |
| 10/15/2026 19:15 | 80 | 75.68 |
| 10/15/2026 19:15 | 100 | 75.68 |
| 10/15/2026 19:15 | 1 | 75.69 |
| 10/15/2026 19:15 | 100 | 75.69 |
| 10/15/2026 19:15 | 5 | 75.69 |
| 10/15/2026 19:15 | 100 | 75.70 |
| 10/15/2026 19:15 | 1 | 75.70 |
| 10/15/2026 19:15 | 3 | 75.70 |
| 10/15/2026 19:15 | 15 | 75.70 |
| 10/15/2026 19:15 | 28 | 75.70 |
| 10/15/2026 19:15 | 25 | 75.73 |
| 10/15/2026 19:15 | 35 | 75.74 |
| 10/15/2026 19:15 | 3 | 75.74 |
| 10/15/2026 19:15 | 100 | 75.74 |
| 10/15/2026 19:15 | 5 | 75.75 |
| 10/15/2026 19:15 | 79 | 75.83 |
| 10/15/2026 19:14 | 100 | 75.77 |
| 10/15/2026 19:14 | 100 | 75.77 |
| 10/15/2026 19:14 | 100 | 75.72 |
| 10/15/2026 19:14 | 1 | 75.75 |
| 10/15/2026 19:12 | 90 | 75.65 |
| 10/15/2026 19:11 | 8 | 75.72 |
| 10/15/2026 19:11 | 97 | 75.66 |
| 10/15/2026 19:11 | 3 | 75.68 |
| 10/15/2026 19:11 | 7 | 75.73 |
| 10/15/2026 19:11 | 93 | 75.73 |
| 10/15/2026 19:11 | 100 | 75.71 |
| 10/15/2026 19:11 | 1 | 75.71 |
| 10/15/2026 19:11 | 99 | 75.71 |
| 10/15/2026 19:11 | 1 | 75.70 |
| 10/15/2026 19:11 | 1 | 75.60 |
| 10/15/2026 19:11 | 25 | 75.60 |
| 10/15/2026 19:11 | 25 | 75.60 |
| 10/15/2026 19:09 | 17 | 75.51 |
| 10/15/2026 19:09 | 1 | 75.50 |
| 10/15/2026 19:09 | 14 | 75.58 |
| 10/15/2026 19:09 | 23 | 75.58 |
| 10/15/2026 19:09 | 5 | 75.58 |
| 10/15/2026 19:09 | 100 | 75.595 |
| 10/15/2026 19:09 | 100 | 75.68 |
| 10/15/2026 19:08 | 20 | 75.59 |
| 10/15/2026 19:08 | 30 | 75.59 |
| 10/15/2026 19:08 | 34 | 75.57 |
| 10/15/2026 19:08 | 10 | 75.53 |
| 10/15/2026 19:08 | 10 | 75.53 |
| 10/15/2026 19:08 | 33 | 75.53 |
| 10/15/2026 19:08 | 10 | 75.53 |
| 10/15/2026 19:08 | 17 | 75.54 |
| 10/15/2026 19:08 | 23 | 75.54 |
| 10/15/2026 19:08 | 1 | 75.54 |
| 10/15/2026 19:08 | 1 | 75.54 |
| 10/15/2026 19:08 | 4 | 75.55 |
| 10/15/2026 19:08 | 13 | 75.59 |
| 10/15/2026 19:08 | 30 | 75.57 |
| 10/15/2026 19:08 | 100 | 75.64 |
| 10/15/2026 19:08 | 100 | 75.63 |
| 10/15/2026 19:08 | 13 | 75.61 |
| 10/15/2026 19:08 | 60 | 75.61 |
| 10/15/2026 19:08 | 10 | 75.61 |
| 10/15/2026 19:08 | 25 | 75.61 |
| 10/15/2026 19:08 | 25 | 75.61 |
| 10/15/2026 19:08 | 100 | 75.61 |
| 10/15/2026 19:07 | 100 | 75.59 |
| 10/15/2026 19:07 | 20 | 75.59 |
| 10/15/2026 19:07 | 100 | 75.575 |
| 10/15/2026 19:07 | 20 | 75.47 |
| 10/15/2026 19:07 | 20 | 75.47 |
| 10/15/2026 19:07 | 20 | 75.47 |
| 10/15/2026 19:07 | 6 | 75.46 |
| 10/15/2026 19:07 | 6 | 75.46 |
| 10/15/2026 19:07 | 6 | 75.46 |
| 10/15/2026 19:07 | 15 | 75.46 |
| 10/15/2026 19:07 | 6 | 75.46 |
| 10/15/2026 19:05 | 1 | 75.515 |
| 10/15/2026 19:04 | 42 | 75.45 |
| 10/15/2026 19:04 | 14 | 75.45 |
| 10/15/2026 19:04 | 2 | 75.45 |
| 10/15/2026 19:04 | 70 | 75.46 |
| 10/15/2026 19:04 | 32 | 75.46 |
| 10/15/2026 19:04 | 1 | 75.46 |
| 10/15/2026 19:04 | 15 | 75.46 |
| 10/15/2026 19:04 | 100 | 75.46 |
| 10/15/2026 19:04 | 25 | 75.46 |
| 10/15/2026 19:04 | 7 | 75.47 |
| 10/15/2026 19:04 | 100 | 75.47 |
| 10/15/2026 19:04 | 40 | 75.48 |
| 10/15/2026 19:04 | 1 | 75.48 |
| 10/15/2026 19:04 | 100 | 75.48 |
| 10/15/2026 19:04 | 10 | 75.48 |
| 10/15/2026 19:04 | 25 | 75.48 |
| 10/15/2026 19:04 | 100 | 75.48 |
| 10/15/2026 19:04 | 100 | 75.595 |
| 10/15/2026 19:04 | 100 | 75.595 |
| 10/15/2026 19:00 | 2 | 75.66 |
| 10/15/2026 19:00 | 10 | 75.65 |
| 10/15/2026 19:00 | 90 | 75.65 |
| 10/15/2026 19:00 | 1 | 75.61 |
| 10/15/2026 19:00 | 99 | 75.61 |
| 10/15/2026 19:00 | 1 | 75.60 |
| 10/15/2026 19:00 | 1 | 75.60 |
| 10/15/2026 18:59 | 100 | 75.44 |
| 10/15/2026 18:59 | 100 | 75.44 |
| 10/15/2026 18:59 | 100 | 75.44 |
| 10/15/2026 18:59 | 100 | 75.44 |
| 10/15/2026 18:59 | 100 | 75.44 |
| 10/15/2026 18:59 | 146 | 75.44 |
| 10/15/2026 18:59 | 100 | 75.44 |
| 10/15/2026 18:59 | 100 | 75.44 |
| 10/15/2026 18:59 | 100 | 75.44 |
| 10/15/2026 18:59 | 95 | 75.44 |
| 10/15/2026 18:59 | 10 | 75.44 |
| 10/15/2026 18:59 | 90 | 75.44 |
| 10/15/2026 18:58 | 5 | 75.45 |
| 10/15/2026 18:57 | 5 | 75.445 |
| 10/15/2026 18:56 | 1 | 75.455 |
| 10/15/2026 18:56 | 12 | 75.47 |
| 10/15/2026 18:55 | 14 | 75.53 |
| 10/15/2026 18:55 | 20 | 75.53 |
| 10/15/2026 18:55 | 80 | 75.53 |
| 10/15/2026 18:55 | 1 | 75.52 |
| 10/15/2026 18:55 | 31 | 75.41 |
| 10/15/2026 18:54 | 1 | 75.51 |
| 10/15/2026 18:52 | 70 | 75.42 |
| 10/15/2026 18:52 | 100 | 75.42 |
| 10/15/2026 18:52 | 100 | 75.41 |
| 10/15/2026 18:52 | 130 | 75.38 |
| 10/15/2026 18:52 | 33 | 75.36 |
| 10/15/2026 18:52 | 1 | 75.46 |
| 10/15/2026 18:52 | 10 | 75.45 |
| 10/15/2026 18:52 | 3 | 75.43 |
| 10/15/2026 18:52 | 2 | 75.43 |
| 10/15/2026 18:52 | 3 | 75.43 |
| 10/15/2026 18:52 | 10 | 75.40 |
| 10/15/2026 18:52 | 9 | 75.39 |
| 10/15/2026 18:52 | 100 | 75.305 |
| 10/15/2026 18:52 | 100 | 75.305 |
| 10/15/2026 18:52 | 16 | 75.28 |
| 10/15/2026 18:52 | 34 | 75.28 |
| 10/15/2026 18:52 | 10 | 75.29 |
| 10/15/2026 18:52 | 10 | 75.29 |
| 10/15/2026 18:52 | 1 | 75.29 |
| 10/15/2026 18:52 | 10 | 75.30 |
| 10/15/2026 18:52 | 3 | 75.30 |
| 10/15/2026 18:52 | 1 | 75.39 |
| 10/15/2026 18:51 | 25 | 75.36 |
| 10/15/2026 18:51 | 25 | 75.36 |
| 10/15/2026 18:51 | 100 | 75.37 |
| 10/15/2026 18:51 | 16 | 75.37 |
| 10/15/2026 18:51 | 84 | 75.37 |
| 10/15/2026 18:51 | 100 | 75.35 |
| 10/15/2026 18:51 | 13 | 75.33 |
| 10/15/2026 18:51 | 100 | 75.33 |
| 10/15/2026 18:51 | 94 | 75.32 |
| 10/15/2026 18:51 | 6 | 75.18 |
| 10/15/2026 18:51 | 11 | 75.18 |
| 10/15/2026 18:51 | 1 | 75.205 |
| 10/15/2026 18:51 | 1 | 75.23 |
| 10/15/2026 18:51 | 99 | 75.23 |
| 10/15/2026 18:51 | 1 | 75.24 |
| 10/15/2026 18:51 | 3 | 75.24 |
| 10/15/2026 18:51 | 50 | 75.24 |
| 10/15/2026 18:51 | 46 | 75.24 |
| 10/15/2026 18:51 | 34 | 75.24 |
| 10/15/2026 18:51 | 3 | 75.24 |
| 10/15/2026 18:51 | 67 | 75.24 |
| 10/15/2026 18:51 | 13 | 75.24 |
| 10/15/2026 18:51 | 3 | 75.25 |
| 10/15/2026 18:51 | 12 | 75.25 |
| 10/15/2026 18:50 | 1 | 75.32 |
| 10/15/2026 18:50 | 5 | 75.32 |
| 10/15/2026 18:50 | 1 | 75.31 |
| 10/15/2026 18:50 | 38 | 75.27 |
| 10/15/2026 18:50 | 2 | 75.27 |
| 10/15/2026 18:50 | 100 | 75.27 |
| 10/15/2026 18:49 | 100 | 75.24 |
| 10/15/2026 18:47 | 14 | 75.17 |
| 10/15/2026 18:47 | 6 | 75.17 |
| 10/15/2026 18:47 | 89 | 75.17 |
| 10/15/2026 18:47 | 2 | 75.18 |
| 10/15/2026 18:47 | 11 | 75.17 |
| 10/15/2026 18:47 | 10 | 75.17 |
| 10/15/2026 18:47 | 18 | 75.17 |
| 10/15/2026 18:47 | 100 | 75.18 |
| 10/15/2026 18:47 | 5 | 75.18 |
| 10/15/2026 18:47 | 4 | 75.18 |
| 10/15/2026 18:46 | 100 | 75.25 |
| 10/15/2026 18:46 | 100 | 75.26 |
| 10/15/2026 18:46 | 14 | 75.32 |
| 10/15/2026 18:46 | 5 | 75.32 |
| 10/15/2026 18:46 | 100 | 75.32 |
| 10/15/2026 18:45 | 25 | 75.39 |
| 10/15/2026 18:45 | 25 | 75.39 |
| 10/15/2026 18:45 | 4 | 75.41 |
| 10/15/2026 18:44 | 2 | 75.38 |
| 10/15/2026 18:43 | 100 | 75.41 |
| 10/15/2026 18:43 | 100 | 75.37 |
| 10/15/2026 18:43 | 17 | 75.45 |
| 10/15/2026 18:43 | 4 | 75.46 |
| 10/15/2026 18:43 | 12 | 75.45 |
| 10/15/2026 18:43 | 100 | 75.46 |
| 10/15/2026 18:43 | 100 | 75.47 |
| 10/15/2026 18:42 | 10 | 75.53 |
| 10/15/2026 18:42 | 19 | 75.53 |
| 10/15/2026 18:42 | 5 | 75.535 |
| 10/15/2026 18:41 | 2 | 75.53 |
| 10/15/2026 18:41 | 3 | 75.45 |
| 10/15/2026 18:41 | 40 | 75.45 |
| 10/15/2026 18:41 | 14 | 75.46 |
| 10/15/2026 18:41 | 5 | 75.46 |
| 10/15/2026 18:41 | 5 | 75.46 |
| 10/15/2026 18:41 | 66 | 75.53 |
| 10/15/2026 18:41 | 6 | 75.55 |
| 10/15/2026 18:38 | 40 | 75.53 |
| 10/15/2026 18:38 | 1 | 75.53 |
| 10/15/2026 18:38 | 100 | 75.55 |
| 10/15/2026 18:38 | 100 | 75.55 |
| 10/15/2026 18:38 | 100 | 75.55 |
| 10/15/2026 18:38 | 18 | 75.59 |
| 10/15/2026 18:38 | 5 | 75.68 |
| 10/15/2026 18:38 | 50 | 75.60 |
| 10/15/2026 18:38 | 10 | 75.65 |
| 10/15/2026 18:38 | 12 | 75.65 |
| 10/15/2026 18:38 | 20 | 75.65 |
| 10/15/2026 18:38 | 10 | 75.68 |
| 10/15/2026 18:38 | 30 | 75.68 |
| 10/15/2026 18:38 | 12 | 75.68 |
| 10/15/2026 18:38 | 28 | 75.68 |
| 10/15/2026 18:38 | 14 | 75.68 |
| 10/15/2026 18:38 | 46 | 75.68 |
| 10/15/2026 18:38 | 40 | 75.69 |
| 10/15/2026 18:38 | 25 | 75.69 |
| 10/15/2026 18:38 | 10 | 75.70 |
| 10/15/2026 18:38 | 1 | 75.70 |
| 10/15/2026 18:38 | 9 | 75.70 |
| 10/15/2026 18:38 | 15 | 75.70 |
| 10/15/2026 18:38 | 100 | 75.70 |
| 10/15/2026 18:38 | 11 | 75.71 |
| 10/15/2026 18:38 | 1 | 75.77 |
| 10/15/2026 18:37 | 10 | 75.80 |
| 10/15/2026 18:36 | 11 | 75.78 |
| 10/15/2026 18:36 | 1 | 75.835 |
| 10/15/2026 18:36 | 60 | 75.80 |
| 10/15/2026 18:36 | 40 | 75.80 |
| 10/15/2026 18:36 | 20 | 75.77 |
| 10/15/2026 18:35 | 2 | 75.75 |
| 10/15/2026 18:35 | 7 | 75.61 |
| 10/15/2026 18:33 | 25 | 75.71 |
| 10/15/2026 18:33 | 70 | 75.70 |
| 10/15/2026 18:33 | 3 | 75.69 |
| 10/15/2026 18:33 | 100 | 75.68 |
| 10/15/2026 18:33 | 92 | 75.62 |
| 10/15/2026 18:33 | 25 | 75.63 |
| 10/15/2026 18:33 | 100 | 75.63 |
| 10/15/2026 18:33 | 33 | 75.61 |
| 10/15/2026 18:33 | 5 | 75.62 |
| 10/15/2026 18:33 | 32 | 75.62 |
| 10/15/2026 18:33 | 13 | 75.62 |
| 10/15/2026 18:33 | 6 | 75.62 |
| 10/15/2026 18:33 | 30 | 75.70 |
| 10/15/2026 18:33 | 70 | 75.68 |
| 10/15/2026 18:33 | 30 | 75.68 |
| 10/15/2026 18:33 | 70 | 75.67 |
| 10/15/2026 18:33 | 4 | 75.60 |
| 10/15/2026 18:33 | 43 | 75.58 |
| 10/15/2026 18:33 | 18 | 75.58 |
| 10/15/2026 18:33 | 20 | 75.58 |
| 10/15/2026 18:33 | 100 | 75.66 |
| 10/15/2026 18:33 | 3 | 75.64 |
| 10/15/2026 18:33 | 12 | 75.64 |
| 10/15/2026 18:33 | 4 | 75.63 |
| 10/15/2026 18:33 | 9 | 75.63 |
| 10/15/2026 18:33 | 6 | 75.61 |
| 10/15/2026 18:33 | 6 | 75.60 |
| 10/15/2026 18:33 | 6 | 75.60 |
| 10/15/2026 18:33 | 13 | 75.60 |
| 10/15/2026 18:33 | 6 | 75.60 |
| 10/15/2026 18:33 | 1 | 75.56 |
| 10/15/2026 18:33 | 6 | 75.48 |
| 10/15/2026 18:32 | 3 | 75.47 |
| 10/15/2026 18:32 | 5 | 75.49 |
| 10/15/2026 18:31 | 59 | 75.47 |
| 10/15/2026 18:31 | 100 | 75.48 |
| 10/15/2026 18:30 | 12 | 75.61 |
| 10/15/2026 18:29 | 38 | 75.50 |
| 10/15/2026 18:29 | 11 | 75.55 |
| 10/15/2026 18:29 | 61 | 75.56 |
| 10/15/2026 18:29 | 39 | 75.56 |
| 10/15/2026 18:29 | 1 | 75.52 |
| 10/15/2026 18:29 | 99 | 75.52 |
| 10/15/2026 18:29 | 1 | 75.50 |
| 10/15/2026 18:29 | 10 | 75.48 |
| 10/15/2026 18:29 | 48 | 75.47 |
| 10/15/2026 18:29 | 8 | 75.47 |
| 10/15/2026 18:29 | 44 | 75.47 |
| 10/15/2026 18:29 | 1 | 75.46 |
| 10/15/2026 18:29 | 12 | 75.46 |
| 10/15/2026 18:29 | 99 | 75.45 |
| 10/15/2026 18:29 | 1 | 75.45 |
| 10/15/2026 18:28 | 1 | 75.365 |
| 10/15/2026 18:27 | 60 | 75.43 |
| 10/15/2026 18:27 | 38 | 75.42 |
| 10/15/2026 18:27 | 1 | 75.315 |
| 10/15/2026 18:26 | 32 | 75.40 |
| 10/15/2026 18:24 | 100 | 75.26 |
| 10/15/2026 18:24 | 98 | 75.33 |
| 10/15/2026 18:24 | 2 | 75.33 |
| 10/15/2026 18:24 | 70 | 75.32 |
| 10/15/2026 18:23 | 485 | 75.30 |
| 10/15/2026 18:23 | 15 | 75.30 |
| 10/15/2026 18:23 | 5 | 75.29 |
| 10/15/2026 18:23 | 1 | 75.29 |
| 10/15/2026 18:23 | 1 | 75.29 |
| 10/15/2026 18:23 | 2 | 75.28 |
| 10/15/2026 18:23 | 2 | 75.20 |
| 10/15/2026 18:23 | 34 | 75.26 |
| 10/15/2026 18:22 | 36 | 75.25 |
| 10/15/2026 18:22 | 4 | 75.19 |
| 10/15/2026 18:22 | 20 | 75.22 |
| 10/15/2026 18:22 | 2 | 75.21 |
| 10/15/2026 18:22 | 100 | 75.20 |
| 10/15/2026 18:21 | 20 | 74.97 |
| 10/15/2026 18:21 | 10 | 74.97 |
| 10/15/2026 18:21 | 80 | 74.98 |
| 10/15/2026 18:21 | 32 | 75.04 |
| 10/15/2026 18:21 | 1 | 74.98 |
| 10/15/2026 18:21 | 1 | 74.98 |
| 10/15/2026 18:21 | 27 | 74.99 |
| 10/15/2026 18:21 | 73 | 74.99 |
| 10/15/2026 18:21 | 27 | 75.00 |
| 10/15/2026 18:21 | 73 | 75.00 |
| 10/15/2026 18:21 | 100 | 75.00 |
| 10/15/2026 18:21 | 81 | 75.00 |
| 10/15/2026 18:21 | 5 | 75.00 |
| 10/15/2026 18:21 | 5 | 75.02 |
| 10/15/2026 18:21 | 1 | 75.06 |
| 10/15/2026 18:21 | 2 | 75.07 |
| 10/15/2026 18:21 | 2 | 75.07 |
| 10/15/2026 18:21 | 75 | 75.10 |
| 10/15/2026 18:21 | 25 | 75.10 |
| 10/15/2026 18:20 | 40 | 75.19 |
| 10/15/2026 18:20 | 75 | 75.17 |
| 10/15/2026 18:20 | 25 | 75.17 |
| 10/15/2026 18:20 | 34 | 75.16 |
| 10/15/2026 18:20 | 1 | 75.16 |
| 10/15/2026 18:19 | 2 | 75.14 |
| 10/15/2026 18:19 | 100 | 75.09 |
| 10/15/2026 18:19 | 1 | 75.09 |
| 10/15/2026 18:19 | 99 | 75.09 |
| 10/15/2026 18:19 | 1 | 75.08 |
| 10/15/2026 18:19 | 13 | 75.08 |
| 10/15/2026 18:19 | 2 | 75.08 |
| 10/15/2026 18:19 | 8 | 75.07 |
| 10/15/2026 18:19 | 100 | 75.06 |
| 10/15/2026 18:18 | 1 | 75.07 |
| 10/15/2026 18:17 | 1 | 74.99 |
| 10/15/2026 18:17 | 1 | 75.02 |
| 10/15/2026 18:17 | 2 | 75.02 |
| 10/15/2026 18:17 | 4 | 75.02 |
| 10/15/2026 18:16 | 3 | 75.02 |
| 10/15/2026 18:15 | 2 | 74.93 |
| 10/15/2026 18:15 | 1 | 75.00 |
| 10/15/2026 18:15 | 1 | 75.00 |
| 10/15/2026 18:15 | 25 | 75.00 |
| 10/15/2026 18:15 | 1 | 75.00 |
| 10/15/2026 18:15 | 20 | 75.00 |
| 10/15/2026 18:15 | 10 | 75.00 |
| 10/15/2026 18:15 | 5 | 75.00 |
| 10/15/2026 18:15 | 4 | 75.00 |
| 10/15/2026 18:15 | 100 | 75.02 |
| 10/15/2026 18:15 | 10 | 75.02 |
| 10/15/2026 18:15 | 18 | 75.02 |
| 10/15/2026 18:15 | 1 | 75.02 |
| 10/15/2026 18:15 | 12 | 75.05 |
| 10/15/2026 18:15 | 10 | 75.08 |
| 10/15/2026 18:15 | 5 | 75.08 |
| 10/15/2026 18:15 | 4 | 75.08 |
| 10/15/2026 18:15 | 1 | 75.08 |
| 10/15/2026 18:15 | 5 | 75.08 |
| 10/15/2026 18:15 | 27 | 75.10 |
| 10/15/2026 18:15 | 33 | 75.10 |
| 10/15/2026 18:15 | 1 | 75.16 |
| 10/15/2026 18:15 | 8 | 75.16 |
| 10/15/2026 18:15 | 75 | 75.245 |
| 10/15/2026 18:15 | 25 | 75.245 |
| 10/15/2026 18:13 | 2 | 75.36 |
| 10/15/2026 18:12 | 89 | 75.245 |
| 10/15/2026 18:11 | 100 | 75.31 |
| 10/15/2026 18:11 | 10 | 75.31 |
| 10/15/2026 18:11 | 10 | 75.31 |
| 10/15/2026 18:11 | 100 | 75.31 |
| 10/15/2026 18:11 | 10 | 75.41 |
| 10/15/2026 18:11 | 25 | 75.41 |
| 10/15/2026 18:11 | 1 | 75.42 |
| 10/15/2026 18:11 | 5 | 75.42 |
| 10/15/2026 18:11 | 3 | 75.47 |
| 10/15/2026 18:11 | 1 | 75.49 |
| 10/15/2026 18:11 | 2 | 75.45 |
| 10/15/2026 18:11 | 31 | 75.44 |
| 10/15/2026 18:10 | 10 | 75.42 |
| 10/15/2026 18:10 | 10 | 75.50 |
| 10/15/2026 18:10 | 20 | 75.50 |
| 10/15/2026 18:10 | 30 | 75.50 |
| 10/15/2026 18:10 | 70 | 75.50 |
| 10/15/2026 18:10 | 100 | 75.50 |
| 10/15/2026 18:10 | 40 | 75.53 |
| 10/15/2026 18:10 | 20 | 75.53 |
| 10/15/2026 18:10 | 8 | 75.54 |
| 10/15/2026 18:10 | 25 | 75.54 |
| 10/15/2026 18:10 | 25 | 75.54 |
| 10/15/2026 18:10 | 1 | 75.54 |
| 10/15/2026 18:10 | 1 | 75.54 |
| 10/15/2026 18:10 | 60 | 75.55 |
| 10/15/2026 18:10 | 10 | 75.55 |
| 10/15/2026 18:10 | 39 | 75.55 |
| 10/15/2026 18:10 | 6 | 75.56 |
| 10/15/2026 18:10 | 3 | 75.57 |
| 10/15/2026 18:09 | 66 | 75.53 |
| 10/15/2026 18:07 | 4 | 75.57 |
| 10/15/2026 18:07 | 10 | 75.57 |
| 10/15/2026 18:07 | 10 | 75.57 |
| 10/15/2026 18:07 | 18 | 75.57 |
| 10/15/2026 18:07 | 1 | 75.58 |
| 10/15/2026 18:05 | 6 | 75.60 |
| 10/15/2026 18:05 | 80 | 75.69 |
| 10/15/2026 18:05 | 20 | 75.69 |
| 10/15/2026 18:05 | 92 | 75.68 |
| 10/15/2026 18:05 | 8 | 75.68 |
| 10/15/2026 18:05 | 59 | 75.62 |
| 10/15/2026 18:05 | 41 | 75.62 |
| 10/15/2026 18:05 | 29 | 75.59 |
| 10/15/2026 18:05 | 71 | 75.59 |
| 10/15/2026 18:05 | 5 | 75.58 |
| 10/15/2026 18:04 | 1 | 75.46 |
| 10/15/2026 18:04 | 15 | 75.48 |
| 10/15/2026 18:04 | 17 | 75.56 |
| 10/15/2026 18:04 | 83 | 75.56 |
| 10/15/2026 18:04 | 33 | 75.55 |
| 10/15/2026 18:04 | 17 | 75.55 |
| 10/15/2026 18:04 | 83 | 75.55 |
| 10/15/2026 18:04 | 33 | 75.54 |
| 10/15/2026 18:04 | 17 | 75.54 |
| 10/15/2026 18:04 | 83 | 75.54 |
| 10/15/2026 18:04 | 50 | 75.52 |
| 10/15/2026 18:04 | 33 | 75.51 |
| 10/15/2026 18:04 | 13 | 75.51 |
| 10/15/2026 18:04 | 100 | 75.50 |
| 10/15/2026 18:04 | 33 | 75.50 |
| 10/15/2026 18:04 | 100 | 75.50 |
| 10/15/2026 18:04 | 34 | 75.36 |
| 10/15/2026 18:04 | 1 | 75.30 |
| 10/15/2026 18:03 | 49 | 75.33 |
| 10/15/2026 18:03 | 100 | 75.33 |
| 10/15/2026 18:03 | 1 | 75.33 |
| 10/15/2026 18:03 | 60 | 75.35 |
| 10/15/2026 18:03 | 40 | 75.35 |
| 10/15/2026 18:03 | 6 | 75.36 |
| 10/15/2026 18:03 | 4 | 75.36 |
| 10/15/2026 18:03 | 26 | 75.36 |
| 10/15/2026 18:03 | 100 | 75.36 |
| 10/15/2026 18:03 | 5 | 75.37 |
| 10/15/2026 18:03 | 1 | 75.37 |
| 10/15/2026 18:02 | 12 | 75.40 |
| 10/15/2026 18:02 | 1 | 75.42 |
| 10/15/2026 18:02 | 60 | 75.49 |
| 10/15/2026 18:02 | 100 | 75.50 |
| 10/15/2026 18:02 | 39 | 75.50 |
| 10/15/2026 18:02 | 1 | 75.50 |
| 10/15/2026 18:02 | 10 | 75.50 |
| 10/15/2026 18:02 | 1 | 75.50 |
| 10/15/2026 18:02 | 10 | 75.50 |
| 10/15/2026 18:02 | 17 | 75.50 |
| 10/15/2026 18:02 | 47 | 75.50 |
| 10/15/2026 18:02 | 53 | 75.50 |
| 10/15/2026 18:02 | 1 | 75.51 |
| 10/15/2026 18:02 | 10 | 75.51 |
| 10/15/2026 18:02 | 25 | 75.51 |
| 10/15/2026 18:01 | 100 | 75.44 |
| 10/15/2026 18:00 | 1 | 75.50 |
| 10/15/2026 18:00 | 1 | 75.51 |
| 10/15/2026 18:00 | 3 | 75.50 |
| 10/15/2026 18:00 | 1 | 75.50 |
| 10/15/2026 18:00 | 3 | 75.51 |
| 10/15/2026 18:00 | 1 | 75.51 |
| 10/15/2026 17:59 | 10 | 75.52 |
| 10/15/2026 17:58 | 2 | 75.45 |
| 10/15/2026 17:58 | 1 | 75.45 |
| 10/15/2026 17:58 | 2 | 75.46 |
| 10/15/2026 17:58 | 32 | 75.51 |
| 10/15/2026 17:58 | 6 | 75.55 |
| 10/15/2026 17:58 | 4 | 75.55 |
| 10/15/2026 17:58 | 51 | 75.55 |
| 10/15/2026 17:58 | 10 | 75.55 |
| 10/15/2026 17:58 | 6 | 75.56 |
| 10/15/2026 17:58 | 7 | 75.57 |
| 10/15/2026 17:57 | 5 | 75.60 |
| 10/15/2026 17:56 | 5 | 75.64 |
| 10/15/2026 17:55 | 25 | 75.65 |
| 10/15/2026 17:55 | 40 | 75.60 |
| 10/15/2026 17:55 | 120 | 75.60 |
| 10/15/2026 17:55 | 165 | 75.60 |
| 10/15/2026 17:55 | 25 | 75.60 |
| 10/15/2026 17:55 | 25 | 75.60 |
| 10/15/2026 17:55 | 25 | 75.60 |
| 10/15/2026 17:55 | 1 | 75.61 |
| 10/15/2026 17:55 | 20 | 75.64 |
| 10/15/2026 17:55 | 308 | 75.64 |
| 10/15/2026 17:55 | 192 | 75.64 |
| 10/15/2026 17:55 | 4 | 75.65 |
| 10/15/2026 17:55 | 5 | 75.61 |
| 10/15/2026 17:55 | 34 | 75.61 |
| 10/15/2026 17:55 | 136 | 75.60 |
| 10/15/2026 17:55 | 100 | 75.64 |
| 10/15/2026 17:55 | 864 | 75.60 |
| 10/15/2026 17:55 | 33 | 75.60 |
| 10/15/2026 17:55 | 19 | 75.60 |
| 10/15/2026 17:55 | 10 | 75.61 |
| 10/15/2026 17:55 | 10 | 75.61 |
| 10/15/2026 17:55 | 33 | 75.61 |
| 10/15/2026 17:55 | 34 | 75.66 |
| 10/15/2026 17:55 | 100 | 75.67 |
| 10/15/2026 17:55 | 8 | 75.67 |
| 10/15/2026 17:55 | 33 | 75.67 |
| 10/15/2026 17:55 | 100 | 75.68 |
| 10/15/2026 17:55 | 100 | 75.68 |
| 10/15/2026 17:55 | 130 | 75.70 |
| 10/15/2026 17:55 | 99 | 75.71 |
| 10/15/2026 17:55 | 1 | 75.71 |
| 10/15/2026 17:55 | 40 | 75.70 |
| 10/15/2026 17:54 | 2 | 75.68 |
| 10/15/2026 17:54 | 2 | 75.67 |
| 10/15/2026 17:54 | 98 | 75.67 |
| 10/15/2026 17:54 | 10 | 75.67 |
| 10/15/2026 17:54 | 40 | 75.65 |
| 10/15/2026 17:54 | 60 | 75.65 |
| 10/15/2026 17:54 | 40 | 75.64 |
| 10/15/2026 17:54 | 100 | 75.63 |
| 10/15/2026 17:53 | 40 | 75.60 |
| 10/15/2026 17:53 | 1 | 75.58 |
| 10/15/2026 17:53 | 14 | 75.46 |
| 10/15/2026 17:53 | 4 | 75.46 |
| 10/15/2026 17:53 | 10 | 75.52 |
| 10/15/2026 17:52 | 40 | 75.48 |
| 10/15/2026 17:52 | 2 | 75.47 |
| 10/15/2026 17:52 | 34 | 75.47 |
| 10/15/2026 17:52 | 16 | 75.47 |
| 10/15/2026 17:52 | 5 | 75.47 |
| 10/15/2026 17:52 | 5 | 75.47 |
| 10/15/2026 17:52 | 5 | 75.47 |
| 10/15/2026 17:51 | 5 | 75.47 |
| 10/15/2026 17:51 | 5 | 75.47 |
| 10/15/2026 17:51 | 5 | 75.47 |
| 10/15/2026 17:51 | 10 | 75.47 |
| 10/15/2026 17:51 | 10 | 75.47 |
| 10/15/2026 17:51 | 10 | 75.60 |
| 10/15/2026 17:51 | 17 | 75.60 |
| 10/15/2026 17:51 | 9 | 75.60 |
| 10/15/2026 17:48 | 7 | 75.64 |
| 10/15/2026 17:48 | 34 | 75.60 |
| 10/15/2026 17:47 | 9 | 75.59 |
| 10/15/2026 17:47 | 3 | 75.59 |
| 10/15/2026 17:47 | 94 | 75.63 |
| 10/15/2026 17:47 | 2 | 75.63 |
| 10/15/2026 17:47 | 2 | 75.63 |
| 10/15/2026 17:47 | 2 | 75.63 |
| 10/15/2026 17:47 | 1 | 75.62 |
| 10/15/2026 17:47 | 2 | 75.59 |
| 10/15/2026 17:45 | 2 | 75.41 |
| 10/15/2026 17:45 | 9 | 75.39 |
| 10/15/2026 17:45 | 1 | 75.40 |
| 10/15/2026 17:45 | 3 | 75.40 |
| 10/15/2026 17:45 | 60 | 75.41 |
| 10/15/2026 17:45 | 1 | 75.41 |
| 10/15/2026 17:45 | 9 | 75.41 |
| 10/15/2026 17:45 | 1 | 75.41 |
| 10/15/2026 17:45 | 9 | 75.41 |
| 10/15/2026 17:44 | 9 | 75.41 |
| 10/15/2026 17:44 | 1 | 75.41 |
| 10/15/2026 17:44 | 39 | 75.41 |
| 10/15/2026 17:44 | 61 | 75.41 |
| 10/15/2026 17:44 | 23 | 75.40 |
| 10/15/2026 17:44 | 20 | 75.40 |
| 10/15/2026 17:44 | 5 | 75.43 |
| 10/15/2026 17:44 | 37 | 75.40 |
| 10/15/2026 17:44 | 5 | 75.40 |
| 10/15/2026 17:44 | 10 | 75.40 |
| 10/15/2026 17:44 | 10 | 75.40 |
| 10/15/2026 17:44 | 35 | 75.40 |
| 10/15/2026 17:44 | 62 | 75.41 |
| 10/15/2026 17:44 | 100 | 75.42 |
| 10/15/2026 17:44 | 20 | 75.46 |
| 10/15/2026 17:43 | 18 | 75.57 |
| 10/15/2026 17:42 | 1 | 75.68 |
| 10/15/2026 17:42 | 95 | 75.68 |
| 10/15/2026 17:42 | 25 | 75.68 |
| 10/15/2026 17:42 | 10 | 75.69 |
| 10/15/2026 17:42 | 6 | 75.69 |
| 10/15/2026 17:42 | 100 | 75.69 |
| 10/15/2026 17:42 | 84 | 75.69 |
| 10/15/2026 17:42 | 22 | 75.69 |
| 10/15/2026 17:42 | 6 | 75.69 |
| 10/15/2026 17:42 | 6 | 75.69 |
| 10/15/2026 17:42 | 66 | 75.69 |
| 10/15/2026 17:42 | 6 | 75.69 |
| 10/15/2026 17:42 | 74 | 75.69 |
| 10/15/2026 17:42 | 100 | 75.69 |
| 10/15/2026 17:42 | 3 | 75.69 |
| 10/15/2026 17:42 | 48 | 75.80 |
| 10/15/2026 17:42 | 65 | 75.83 |
| 10/15/2026 17:41 | 40 | 75.83 |
| 10/15/2026 17:41 | 60 | 75.84 |
| 10/15/2026 17:41 | 123 | 75.78 |
| 10/15/2026 17:41 | 74 | 75.78 |
| 10/15/2026 17:41 | 15 | 75.77 |
| 10/15/2026 17:41 | 20 | 75.77 |
| 10/15/2026 17:41 | 1 | 75.77 |
| 10/15/2026 17:41 | 1 | 75.77 |
| 10/15/2026 17:41 | 24 | 75.77 |
| 10/15/2026 17:41 | 1 | 75.77 |
| 10/15/2026 17:38 | 3 | 75.54 |
| 10/15/2026 17:37 | 60 | 75.59 |
| 10/15/2026 17:37 | 40 | 75.59 |
| 10/15/2026 17:37 | 37 | 75.59 |
| 10/15/2026 17:37 | 23 | 75.59 |
| 10/15/2026 17:37 | 100 | 75.59 |
| 10/15/2026 17:37 | 10 | 75.59 |
| 10/15/2026 17:37 | 1 | 75.59 |
| 10/15/2026 17:37 | 10 | 75.59 |
| 10/15/2026 17:37 | 1 | 75.59 |
| 10/15/2026 17:37 | 15 | 75.59 |
| 10/15/2026 17:37 | 1 | 75.60 |
| 10/15/2026 17:37 | 1 | 75.60 |
| 10/15/2026 17:37 | 5 | 75.60 |
| 10/15/2026 17:37 | 16 | 75.60 |
| 10/15/2026 17:37 | 1 | 75.61 |
| 10/15/2026 17:35 | 50 | 75.665 |
| 10/15/2026 17:35 | 50 | 75.665 |
| 10/15/2026 17:35 | 14 | 75.68 |
| 10/15/2026 17:35 | 2 | 75.68 |
| 10/15/2026 17:35 | 104 | 75.68 |
| 10/15/2026 17:35 | 13 | 75.68 |
| 10/15/2026 17:35 | 12 | 75.68 |
| 10/15/2026 17:35 | 10 | 75.68 |
| 10/15/2026 17:35 | 100 | 75.68 |
| 10/15/2026 17:35 | 34 | 75.72 |
| 10/15/2026 17:35 | 100 | 75.73 |
| 10/15/2026 17:35 | 40 | 75.71 |
| 10/15/2026 17:35 | 15 | 75.71 |
| 10/15/2026 17:35 | 64 | 75.71 |
| 10/15/2026 17:35 | 100 | 75.71 |
| 10/15/2026 17:35 | 5 | 75.71 |
| 10/15/2026 17:35 | 5 | 75.71 |
| 10/15/2026 17:35 | 30 | 75.71 |
| 10/15/2026 17:35 | 100 | 75.73 |
| 10/15/2026 17:35 | 70 | 75.71 |
| 10/15/2026 17:35 | 40 | 75.72 |
| 10/15/2026 17:35 | 5 | 75.72 |
| 10/15/2026 17:35 | 90 | 75.72 |
| 10/15/2026 17:35 | 90 | 75.72 |
| 10/15/2026 17:35 | 90 | 75.72 |
| 10/15/2026 17:35 | 5 | 75.73 |
| 10/15/2026 17:35 | 46 | 75.73 |
| 10/15/2026 17:35 | 54 | 75.73 |
| 10/15/2026 17:35 | 25 | 75.73 |
| 10/15/2026 17:35 | 1 | 75.73 |
| 10/15/2026 17:35 | 100 | 75.73 |
| 10/15/2026 17:35 | 100 | 75.74 |
| 10/15/2026 17:35 | 14 | 75.74 |
| 10/15/2026 17:35 | 14 | 75.74 |
| 10/15/2026 17:35 | 4 | 75.74 |
| 10/15/2026 17:35 | 100 | 75.75 |
| 10/15/2026 17:35 | 100 | 75.84 |
| 10/15/2026 17:35 | 100 | 75.83 |
| 10/15/2026 17:33 | 12 | 75.78 |
| 10/15/2026 17:30 | 1 | 75.81 |
| 10/15/2026 17:30 | 1 | 75.74 |
| 10/15/2026 17:30 | 3 | 75.78 |
| 10/15/2026 17:30 | 8 | 75.78 |
| 10/15/2026 17:30 | 100 | 75.78 |
| 10/15/2026 17:30 | 100 | 75.78 |
| 10/15/2026 17:30 | 70 | 75.77 |
| 10/15/2026 17:29 | 100 | 75.77 |
| 10/15/2026 17:29 | 60 | 75.77 |
| 10/15/2026 17:29 | 40 | 75.77 |
| 10/15/2026 17:29 | 100 | 75.76 |
| 10/15/2026 17:29 | 100 | 75.76 |
| 10/15/2026 17:29 | 34 | 75.71 |
| 10/15/2026 17:29 | 25 | 75.715 |
| 10/15/2026 17:28 | 10 | 75.72 |
| 10/15/2026 17:28 | 38 | 75.69 |
| 10/15/2026 17:28 | 62 | 75.69 |
| 10/15/2026 17:27 | 1 | 75.635 |
| 10/15/2026 17:27 | 25 | 75.635 |
| 10/15/2026 17:27 | 25 | 75.635 |
| 10/15/2026 17:27 | 25 | 75.635 |
| 10/15/2026 17:27 | 25 | 75.635 |
| 10/15/2026 17:27 | 20 | 75.62 |
| 10/15/2026 17:27 | 1 | 75.62 |
| 10/15/2026 17:27 | 99 | 75.62 |
| 10/15/2026 17:27 | 1 | 75.61 |
| 10/15/2026 17:26 | 79 | 75.61 |
| 10/15/2026 17:26 | 21 | 75.61 |
| 10/15/2026 17:26 | 25 | 75.55 |
| 10/15/2026 17:24 | 54 | 75.47 |
| 10/15/2026 17:24 | 1 | 75.50 |
| 10/15/2026 17:24 | 24 | 75.50 |
| 10/15/2026 17:24 | 8 | 75.50 |
| 10/15/2026 17:24 | 10 | 75.52 |
| 10/15/2026 17:24 | 50 | 75.52 |
| 10/15/2026 17:24 | 50 | 75.52 |
| 10/15/2026 17:24 | 50 | 75.52 |
| 10/15/2026 17:24 | 200 | 75.53 |
| 10/15/2026 17:24 | 10 | 75.54 |
| 10/15/2026 17:24 | 27 | 75.54 |
| 10/15/2026 17:24 | 2 | 75.54 |
| 10/15/2026 17:24 | 71 | 75.54 |
| 10/15/2026 17:24 | 10 | 75.54 |
| 10/15/2026 17:24 | 19 | 75.54 |
| 10/15/2026 17:24 | 1 | 75.55 |
| 10/15/2026 17:24 | 1 | 75.57 |
| 10/15/2026 17:24 | 1 | 75.57 |
| 10/15/2026 17:24 | 100 | 75.58 |
| 10/15/2026 17:23 | 72 | 75.55 |
| 10/15/2026 17:23 | 3 | 75.63 |
| 10/15/2026 17:23 | 1 | 75.65 |
| 10/15/2026 17:23 | 15 | 75.665 |
| 10/15/2026 17:23 | 1 | 75.70 |
| 10/15/2026 17:23 | 38 | 75.70 |
| 10/15/2026 17:23 | 3 | 75.74 |
| 10/15/2026 17:23 | 29 | 75.76 |
| 10/15/2026 17:23 | 2 | 75.77 |
| 10/15/2026 17:23 | 10 | 75.83 |
| 10/15/2026 17:23 | 100 | 75.80 |
| 10/15/2026 17:23 | 22 | 75.81 |
| 10/15/2026 17:23 | 50 | 75.81 |
| 10/15/2026 17:23 | 5 | 75.81 |
| 10/15/2026 17:23 | 100 | 75.81 |
| 10/15/2026 17:23 | 72 | 75.81 |
| 10/15/2026 17:23 | 28 | 75.81 |
| 10/15/2026 17:23 | 40 | 75.82 |
| 10/15/2026 17:23 | 5 | 75.82 |
| 10/15/2026 17:23 | 10 | 75.83 |
| 10/15/2026 17:23 | 11 | 75.83 |
| 10/15/2026 17:23 | 100 | 75.83 |
| 10/15/2026 17:23 | 1 | 75.84 |
| 10/15/2026 17:22 | 20 | 75.96 |
| 10/15/2026 17:21 | 34 | 75.90 |
| 10/15/2026 17:21 | 25 | 75.85 |
| 10/15/2026 17:21 | 25 | 75.85 |
| 10/15/2026 17:21 | 25 | 75.85 |
| 10/15/2026 17:21 | 25 | 75.85 |
| 10/15/2026 17:21 | 100 | 75.86 |
| 10/15/2026 17:21 | 10 | 75.86 |
| 10/15/2026 17:21 | 42 | 75.86 |
| 10/15/2026 17:21 | 1 | 75.86 |
| 10/15/2026 17:21 | 100 | 75.86 |
| 10/15/2026 17:21 | 1 | 75.935 |
| 10/15/2026 17:21 | 2 | 75.98 |
| 10/15/2026 17:20 | 4 | 75.98 |
| 10/15/2026 17:20 | 6 | 75.96 |
| 10/15/2026 17:20 | 2 | 75.96 |
| 10/15/2026 17:20 | 73 | 75.97 |
| 10/15/2026 17:18 | 100 | 75.84 |
| 10/15/2026 17:18 | 100 | 75.905 |
| 10/15/2026 17:18 | 100 | 75.89 |
| 10/15/2026 17:18 | 35 | 75.85 |
| 10/15/2026 17:18 | 3 | 75.85 |
| 10/15/2026 17:17 | 100 | 75.86 |
| 10/15/2026 17:17 | 100 | 75.815 |
| 10/15/2026 17:17 | 1 | 75.815 |
| 10/15/2026 17:17 | 6 | 75.80 |
| 10/15/2026 17:17 | 3 | 75.84 |
| 10/15/2026 17:16 | 25 | 76.00 |
| 10/15/2026 17:16 | 25 | 76.00 |
| 10/15/2026 17:16 | 25 | 76.00 |
| 10/15/2026 17:16 | 25 | 76.00 |
| 10/15/2026 17:16 | 25 | 76.00 |
| 10/15/2026 17:16 | 25 | 76.00 |
| 10/15/2026 17:16 | 25 | 76.00 |
| 10/15/2026 17:16 | 25 | 76.00 |
| 10/15/2026 17:16 | 100 | 75.94 |
| 10/15/2026 17:16 | 31 | 75.87 |
| 10/15/2026 17:16 | 118 | 75.88 |
| 10/15/2026 17:16 | 113 | 75.89 |
| 10/15/2026 17:16 | 100 | 75.88 |
| 10/15/2026 17:16 | 6 | 75.90 |
| 10/15/2026 17:16 | 1 | 75.965 |
| 10/15/2026 17:16 | 6 | 76.00 |
| 10/15/2026 17:16 | 300 | 76.00 |
| 10/15/2026 17:16 | 12 | 76.00 |
| 10/15/2026 17:16 | 3 | 76.00 |
| 10/15/2026 17:16 | 8 | 76.00 |
| 10/15/2026 17:16 | 19 | 76.00 |
| 10/15/2026 17:16 | 11 | 76.01 |
| 10/15/2026 17:16 | 100 | 76.01 |
| 10/15/2026 17:16 | 1 | 76.02 |
| 10/15/2026 17:16 | 65 | 76.02 |
| 10/15/2026 17:15 | 100 | 76.01 |
| 10/15/2026 17:15 | 1 | 76.12 |
| 10/15/2026 17:15 | 20 | 76.01 |
| 10/15/2026 17:15 | 1 | 76.00 |
| 10/15/2026 17:15 | 5 | 76.00 |
| 10/15/2026 17:15 | 100 | 76.03 |
| 10/15/2026 17:14 | 2 | 76.07 |
| 10/15/2026 17:14 | 14 | 76.09 |
| 10/15/2026 17:14 | 50 | 76.09 |
| 10/15/2026 17:14 | 28 | 76.10 |
| 10/15/2026 17:14 | 64 | 76.10 |
| 10/15/2026 17:14 | 8 | 76.10 |
| 10/15/2026 17:14 | 2 | 76.11 |
| 10/15/2026 17:14 | 28 | 76.11 |
| 10/15/2026 17:14 | 32 | 76.11 |
| 10/15/2026 17:14 | 100 | 76.11 |
| 10/15/2026 17:14 | 10 | 76.11 |
| 10/15/2026 17:14 | 5 | 76.12 |
| 10/15/2026 17:14 | 70 | 76.13 |
| 10/15/2026 17:14 | 5 | 76.13 |
| 10/15/2026 17:14 | 5 | 76.13 |
| 10/15/2026 17:14 | 56 | 76.16 |
| 10/15/2026 17:14 | 9 | 76.18 |
| 10/15/2026 17:14 | 17 | 76.14 |
| 10/15/2026 17:14 | 17 | 76.15 |
| 10/15/2026 17:14 | 13 | 76.15 |
| 10/15/2026 17:14 | 100 | 76.15 |
| 10/15/2026 17:14 | 3 | 76.16 |
| 10/15/2026 17:14 | 14 | 76.18 |
| 10/15/2026 17:14 | 100 | 76.18 |
| 10/15/2026 17:12 | 100 | 76.21 |
| 10/15/2026 17:12 | 1 | 76.27 |
| 10/15/2026 17:12 | 1 | 76.28 |
| 10/15/2026 17:11 | 100 | 76.21 |
| 10/15/2026 17:11 | 100 | 76.38 |
| 10/15/2026 17:11 | 18 | 76.33 |
| 10/15/2026 17:11 | 14 | 76.33 |
| 10/15/2026 17:11 | 167 | 76.32 |
| 10/15/2026 17:11 | 100 | 76.32 |
| 10/15/2026 17:11 | 18 | 76.32 |
| 10/15/2026 17:11 | 5 | 76.23 |
| 10/15/2026 17:11 | 25 | 76.23 |
| 10/15/2026 17:11 | 100 | 76.23 |
| 10/15/2026 17:11 | 17 | 76.20 |
| 10/15/2026 17:11 | 100 | 76.20 |
| 10/15/2026 17:11 | 100 | 76.20 |
| 10/15/2026 17:11 | 64 | 76.20 |
| 10/15/2026 17:11 | 36 | 76.20 |
| 10/15/2026 17:11 | 116 | 76.20 |
| 10/15/2026 17:11 | 100 | 76.21 |
| 10/15/2026 17:11 | 100 | 76.22 |
| 10/15/2026 17:11 | 100 | 76.23 |
| 10/15/2026 17:11 | 94 | 76.285 |
| 10/15/2026 17:11 | 26 | 76.285 |
| 10/15/2026 17:11 | 3 | 76.31 |
| 10/15/2026 17:11 | 3 | 76.28 |
| 10/15/2026 17:11 | 35 | 76.26 |
| 10/15/2026 17:11 | 139 | 76.30 |
| 10/15/2026 17:11 | 52 | 76.26 |
| 10/15/2026 17:11 | 13 | 76.26 |
| 10/15/2026 17:11 | 100 | 76.26 |
| 10/15/2026 17:11 | 35 | 76.30 |
| 10/15/2026 17:11 | 200 | 76.33 |
| 10/15/2026 17:11 | 79 | 76.37 |
| 10/15/2026 17:11 | 79 | 76.37 |
| 10/15/2026 17:11 | 13 | 76.39 |
| 10/15/2026 17:11 | 8 | 76.39 |
| 10/15/2026 17:11 | 2 | 76.39 |
| 10/15/2026 17:11 | 200 | 76.39 |
| 10/15/2026 17:11 | 80 | 76.39 |
| 10/15/2026 17:11 | 75 | 76.39 |
| 10/15/2026 17:11 | 20 | 76.39 |
| 10/15/2026 17:11 | 100 | 76.39 |
| 10/15/2026 17:11 | 75 | 76.39 |
| 10/15/2026 17:11 | 200 | 76.39 |
| 10/15/2026 17:11 | 100 | 76.39 |
| 10/15/2026 17:11 | 26 | 76.35 |
| 10/15/2026 17:11 | 9 | 76.35 |
| 10/15/2026 17:11 | 165 | 76.35 |
| 10/15/2026 17:11 | 9 | 76.35 |
| 10/15/2026 17:11 | 83 | 76.35 |
| 10/15/2026 17:11 | 9 | 76.35 |
| 10/15/2026 17:11 | 7 | 76.41 |
| 10/15/2026 17:11 | 10 | 76.39 |
| 10/15/2026 17:11 | 7 | 76.39 |
| 10/15/2026 17:11 | 14 | 76.51 |
| 10/15/2026 17:11 | 25 | 76.42 |
| 10/15/2026 17:11 | 175 | 76.42 |
| 10/15/2026 17:11 | 58 | 76.44 |
| 10/15/2026 17:11 | 42 | 76.44 |
| 10/15/2026 17:11 | 33 | 76.51 |
| 10/15/2026 17:11 | 13 | 76.51 |
| 10/15/2026 17:11 | 17 | 76.51 |
| 10/15/2026 17:11 | 37 | 76.555 |
| 10/15/2026 17:11 | 63 | 76.555 |
| 10/15/2026 17:11 | 4 | 76.57 |
| 10/15/2026 17:11 | 8 | 76.57 |
| 10/15/2026 17:11 | 1 | 76.54 |
| 10/15/2026 17:11 | 26 | 76.52 |
| 10/15/2026 17:11 | 8 | 76.56 |
| 10/15/2026 17:11 | 100 | 76.56 |
| 10/15/2026 17:11 | 33 | 76.55 |
| 10/15/2026 17:11 | 100 | 76.55 |
| 10/15/2026 17:11 | 30 | 76.38 |
| 10/15/2026 17:11 | 100 | 76.395 |
| 10/15/2026 17:11 | 25 | 76.395 |
| 10/15/2026 17:11 | 100 | 76.395 |
| 10/15/2026 17:11 | 100 | 76.395 |
| 10/15/2026 17:11 | 100 | 76.395 |
| 10/15/2026 17:11 | 1200 | 76.395 |
| 10/15/2026 17:11 | 100 | 76.395 |
| 10/15/2026 17:11 | 5 | 76.37 |
| 10/15/2026 17:11 | 15 | 76.37 |
| 10/15/2026 17:11 | 25 | 76.37 |
| 10/15/2026 17:11 | 10 | 76.38 |
| 10/15/2026 17:11 | 19 | 76.38 |
| 10/15/2026 17:11 | 21 | 76.38 |
| 10/15/2026 17:11 | 79 | 76.38 |
| 10/15/2026 17:11 | 100 | 76.38 |
| 10/15/2026 17:11 | 2 | 76.39 |
| 10/15/2026 17:11 | 1 | 76.39 |
| 10/15/2026 17:11 | 2 | 76.41 |
| 10/15/2026 17:11 | 2 | 76.41 |
| 10/15/2026 17:11 | 1 | 76.40 |
| 10/15/2026 17:10 | 7 | 76.43 |
| 10/15/2026 17:10 | 20 | 76.41 |
| 10/15/2026 17:10 | 10 | 76.42 |
| 10/15/2026 17:10 | 55 | 76.42 |
| 10/15/2026 17:10 | 9 | 76.43 |
| 10/15/2026 17:10 | 3 | 76.43 |
| 10/15/2026 17:10 | 6 | 76.44 |
| 10/15/2026 17:10 | 100 | 76.49 |
| 10/15/2026 17:10 | 8 | 76.54 |
| 10/15/2026 17:09 | 11 | 76.58 |
| 10/15/2026 17:09 | 77 | 76.58 |
| 10/15/2026 17:09 | 12 | 76.58 |
| 10/15/2026 17:09 | 10 | 76.53 |
| 10/15/2026 17:09 | 2 | 76.53 |
| 10/15/2026 17:09 | 2 | 76.52 |
| 10/15/2026 17:09 | 11 | 76.52 |
| 10/15/2026 17:09 | 27 | 76.49 |
| 10/15/2026 17:09 | 104 | 76.49 |
| 10/15/2026 17:09 | 496 | 76.49 |
| 10/15/2026 17:09 | 100 | 76.42 |
| 10/15/2026 17:09 | 34 | 76.42 |
| 10/15/2026 17:09 | 10 | 76.43 |
| 10/15/2026 17:09 | 18 | 76.44 |
| 10/15/2026 17:09 | 100 | 76.44 |
| 10/15/2026 17:08 | 1 | 76.39 |
| 10/15/2026 17:08 | 7 | 76.41 |
| 10/15/2026 17:08 | 30 | 76.41 |
| 10/15/2026 17:06 | 10 | 76.38 |
| 10/15/2026 17:06 | 90 | 76.38 |
| 10/15/2026 17:04 | 10 | 76.38 |
| 10/15/2026 17:03 | 12 | 76.35 |
| 10/15/2026 17:03 | 30 | 76.35 |
| 10/15/2026 17:03 | 100 | 76.35 |
| 10/15/2026 17:03 | 44 | 76.39 |
| 10/15/2026 17:02 | 100 | 76.395 |
| 10/15/2026 17:01 | 1 | 76.40 |
| 10/15/2026 17:01 | 10 | 76.40 |
| 10/15/2026 17:01 | 13 | 76.39 |
| 10/15/2026 17:01 | 10 | 76.39 |
| 10/15/2026 17:01 | 3 | 76.40 |
| 10/15/2026 16:59 | 40 | 76.375 |
| 10/15/2026 16:59 | 45 | 76.375 |
| 10/15/2026 16:59 | 25 | 76.39 |
| 10/15/2026 16:59 | 20 | 76.39 |
| 10/15/2026 16:59 | 5 | 76.39 |
| 10/15/2026 16:59 | 25 | 76.39 |
| 10/15/2026 16:59 | 10 | 76.40 |
| 10/15/2026 16:59 | 10 | 76.40 |
| 10/15/2026 16:59 | 60 | 76.40 |
| 10/15/2026 16:59 | 1 | 76.41 |
| 10/15/2026 16:59 | 32 | 76.41 |
| 10/15/2026 16:59 | 4 | 76.48 |
| 10/15/2026 16:59 | 7 | 76.57 |
| 10/15/2026 16:59 | 25 | 76.59 |
| 10/15/2026 16:59 | 6 | 76.59 |
| 10/15/2026 16:59 | 10 | 76.60 |
| 10/15/2026 16:59 | 10 | 76.60 |
| 10/15/2026 16:59 | 100 | 76.60 |
| 10/15/2026 16:59 | 5 | 76.665 |
| 10/15/2026 16:59 | 43 | 76.63 |
| 10/15/2026 16:59 | 37 | 76.63 |
| 10/15/2026 16:59 | 10 | 76.63 |
| 10/15/2026 16:59 | 10 | 76.63 |
| 10/15/2026 16:59 | 52 | 76.59 |
| 10/15/2026 16:59 | 13 | 76.59 |
| 10/15/2026 16:59 | 9 | 76.57 |
| 10/15/2026 16:59 | 1 | 76.57 |
| 10/15/2026 16:59 | 2 | 76.57 |
| 10/15/2026 16:59 | 13 | 76.57 |
| 10/15/2026 16:59 | 1 | 76.53 |
| 10/15/2026 16:59 | 1 | 76.53 |
| 10/15/2026 16:59 | 2 | 76.51 |
| 10/15/2026 16:59 | 29 | 76.51 |
| 10/15/2026 16:59 | 5 | 76.50 |
| 10/15/2026 16:59 | 33 | 76.50 |
| 10/15/2026 16:59 | 3 | 76.50 |
| 10/15/2026 16:59 | 63 | 76.50 |
| 10/15/2026 16:59 | 1 | 76.50 |
| 10/15/2026 16:59 | 63 | 76.50 |
| 10/15/2026 16:59 | 17 | 76.50 |
| 10/15/2026 16:59 | 10 | 76.50 |
| 10/15/2026 16:59 | 10 | 76.50 |
| 10/15/2026 16:59 | 100 | 76.47 |
| 10/15/2026 16:59 | 1 | 76.46 |
| 10/15/2026 16:59 | 1 | 76.43 |
| 10/15/2026 16:59 | 20 | 76.43 |
| 10/15/2026 16:59 | 10 | 76.42 |
| 10/15/2026 16:59 | 100 | 76.41 |
| 10/15/2026 16:59 | 9 | 76.32 |
| 10/15/2026 16:58 | 33 | 76.37 |
| 10/15/2026 16:58 | 3 | 76.30 |
| 10/15/2026 16:58 | 19 | 76.30 |
| 10/15/2026 16:58 | 3 | 76.30 |
| 10/15/2026 16:58 | 2 | 76.31 |
| 10/15/2026 16:57 | 1 | 76.31 |
| 10/15/2026 16:56 | 55 | 76.28 |
| 10/15/2026 16:56 | 12 | 76.28 |
| 10/15/2026 16:55 | 75 | 76.30 |
| 10/15/2026 16:55 | 25 | 76.30 |
| 10/15/2026 16:55 | 2 | 76.29 |
| 10/15/2026 16:55 | 10 | 76.30 |
| 10/15/2026 16:55 | 88 | 76.30 |
| 10/15/2026 16:55 | 12 | 76.30 |
| 10/15/2026 16:53 | 4 | 76.29 |
| 10/15/2026 16:53 | 33 | 76.28 |
| 10/15/2026 16:53 | 4 | 76.31 |
| 10/15/2026 16:53 | 100 | 76.31 |
| 10/15/2026 16:53 | 2 | 76.32 |
| 10/15/2026 16:52 | 10 | 76.35 |
| 10/15/2026 16:52 | 40 | 76.35 |
| 10/15/2026 16:52 | 3 | 76.41 |
| 10/15/2026 16:52 | 5 | 76.41 |
| 10/15/2026 16:52 | 10 | 76.41 |
| 10/15/2026 16:52 | 2 | 76.41 |
| 10/15/2026 16:52 | 20 | 76.38 |
| 10/15/2026 16:52 | 100 | 76.37 |
| 10/15/2026 16:48 | 50 | 76.17 |
| 10/15/2026 16:48 | 10 | 76.18 |
| 10/15/2026 16:48 | 10 | 76.18 |
| 10/15/2026 16:48 | 28 | 76.18 |
| 10/15/2026 16:48 | 6 | 76.18 |
| 10/15/2026 16:48 | 94 | 76.18 |
| 10/15/2026 16:48 | 1 | 76.19 |
| 10/15/2026 16:48 | 1 | 76.20 |
| 10/15/2026 16:48 | 8 | 76.20 |
| 10/15/2026 16:48 | 1 | 76.21 |
| 10/15/2026 16:48 | 2 | 76.25 |
| 10/15/2026 16:47 | 10 | 76.29 |
| 10/15/2026 16:47 | 6 | 76.32 |
| 10/15/2026 16:47 | 5 | 76.33 |
| 10/15/2026 16:47 | 7 | 76.35 |
| 10/15/2026 16:47 | 10 | 76.35 |
| 10/15/2026 16:47 | 10 | 76.35 |
| 10/15/2026 16:47 | 10 | 76.35 |
| 10/15/2026 16:47 | 11 | 76.35 |
| 10/15/2026 16:47 | 100 | 76.35 |
| 10/15/2026 16:47 | 7 | 76.37 |
| 10/15/2026 16:47 | 10 | 76.44 |
| 10/15/2026 16:47 | 3 | 76.40 |
| 10/15/2026 16:47 | 1 | 76.44 |
| 10/15/2026 16:47 | 1 | 76.44 |
| 10/15/2026 16:47 | 100 | 76.45 |
| 10/15/2026 16:47 | 3 | 76.45 |
| 10/15/2026 16:47 | 2 | 76.465 |
| 10/15/2026 16:47 | 7 | 76.465 |
| 10/15/2026 16:45 | 10 | 76.465 |
| 10/15/2026 16:45 | 3 | 76.465 |
| 10/15/2026 16:44 | 25 | 76.59 |
| 10/15/2026 16:44 | 19 | 76.59 |
| 10/15/2026 16:41 | 1 | 76.53 |
| 10/15/2026 16:41 | 3 | 76.54 |
| 10/15/2026 16:40 | 1 | 76.64 |
| 10/15/2026 16:39 | 4 | 76.64 |
| 10/15/2026 16:39 | 6 | 76.64 |
| 10/15/2026 16:39 | 100 | 76.66 |
| 10/15/2026 16:39 | 48 | 76.65 |
| 10/15/2026 16:39 | 307 | 76.65 |
| 10/15/2026 16:39 | 78 | 76.65 |
| 10/15/2026 16:39 | 10 | 76.65 |
| 10/15/2026 16:39 | 557 | 76.65 |
| 10/15/2026 16:39 | 10 | 76.64 |
| 10/15/2026 16:39 | 1 | 76.55 |
| 10/15/2026 16:37 | 17 | 76.46 |
| 10/15/2026 16:37 | 10 | 76.46 |
| 10/15/2026 16:37 | 25 | 76.46 |
| 10/15/2026 16:37 | 18 | 76.47 |
| 10/15/2026 16:37 | 82 | 76.47 |
| 10/15/2026 16:37 | 5 | 76.52 |
| 10/15/2026 16:37 | 10 | 76.52 |
| 10/15/2026 16:37 | 23 | 76.54 |
| 10/15/2026 16:37 | 32 | 76.54 |
| 10/15/2026 16:37 | 10 | 76.54 |
| 10/15/2026 16:37 | 100 | 76.54 |
| 10/15/2026 16:37 | 3 | 76.55 |
| 10/15/2026 16:37 | 40 | 76.59 |
| 10/15/2026 16:37 | 1 | 76.59 |
| 10/15/2026 16:37 | 80 | 76.60 |
| 10/15/2026 16:37 | 40 | 76.60 |
| 10/15/2026 16:37 | 5 | 76.61 |
| 10/15/2026 16:37 | 21 | 76.61 |
| 10/15/2026 16:37 | 3 | 76.62 |
| 10/15/2026 16:37 | 14 | 76.65 |
| 10/15/2026 16:37 | 39 | 76.66 |
| 10/15/2026 16:37 | 100 | 76.70 |
| 10/15/2026 16:37 | 100 | 76.70 |
| 10/15/2026 16:37 | 100 | 76.70 |
| 10/15/2026 16:37 | 100 | 76.70 |
| 10/15/2026 16:37 | 100 | 76.69 |
| 10/15/2026 16:37 | 10 | 76.69 |
| 10/15/2026 16:37 | 100 | 76.69 |
| 10/15/2026 16:36 | 12 | 76.67 |
| 10/15/2026 16:36 | 100 | 76.67 |
| 10/15/2026 16:36 | 10 | 76.67 |
| 10/15/2026 16:36 | 10 | 76.67 |
| 10/15/2026 16:35 | 10 | 76.55 |
| 10/15/2026 16:35 | 110 | 76.50 |
| 10/15/2026 16:35 | 1 | 76.49 |
| 10/15/2026 16:35 | 10 | 76.55 |
| 10/15/2026 16:34 | 26 | 76.55 |
| 10/15/2026 16:34 | 10 | 76.55 |
| 10/15/2026 16:34 | 22 | 76.55 |
| 10/15/2026 16:34 | 1 | 76.56 |
| 10/15/2026 16:34 | 14 | 76.56 |
| 10/15/2026 16:33 | 35 | 76.58 |
| 10/15/2026 16:33 | 1 | 76.56 |
| 10/15/2026 16:33 | 10 | 76.56 |
| 10/15/2026 16:33 | 31 | 76.56 |
| 10/15/2026 16:33 | 100 | 76.56 |
| 10/15/2026 16:33 | 46 | 76.56 |
| 10/15/2026 16:33 | 17 | 76.56 |
| 10/15/2026 16:33 | 16 | 76.58 |
| 10/15/2026 16:33 | 10 | 76.62 |
| 10/15/2026 16:33 | 10 | 76.62 |
| 10/15/2026 16:33 | 10 | 76.62 |
| 10/15/2026 16:33 | 10 | 76.62 |
| 10/15/2026 16:32 | 10 | 76.55 |
| 10/15/2026 16:31 | 130 | 76.47 |
| 10/15/2026 16:31 | 17 | 76.47 |
| 10/15/2026 16:31 | 10 | 76.47 |
| 10/15/2026 16:31 | 11 | 76.47 |
| 10/15/2026 16:31 | 12 | 76.48 |
| 10/15/2026 16:31 | 6 | 76.49 |
| 10/15/2026 16:31 | 10 | 76.54 |
| 10/15/2026 16:31 | 8 | 76.54 |
| 10/15/2026 16:31 | 42 | 76.59 |
| 10/15/2026 16:31 | 58 | 76.58 |
| 10/15/2026 16:31 | 42 | 76.58 |
| 10/15/2026 16:30 | 26 | 76.57 |
| 10/15/2026 16:30 | 4 | 76.57 |
| 10/15/2026 16:30 | 12 | 76.57 |
| 10/15/2026 16:30 | 10 | 76.56 |
| 10/15/2026 16:29 | 83 | 76.45 |
| 10/15/2026 16:29 | 14 | 76.46 |
| 10/15/2026 16:29 | 1 | 76.48 |
| 10/15/2026 16:29 | 10 | 76.50 |
| 10/15/2026 16:29 | 8 | 76.50 |
| 10/15/2026 16:29 | 2 | 76.50 |
| 10/15/2026 16:29 | 1 | 76.45 |
| 10/15/2026 16:29 | 6 | 76.47 |
| 10/15/2026 16:27 | 14 | 76.46 |
| 10/15/2026 16:27 | 6 | 76.47 |
| 10/15/2026 16:27 | 1 | 76.46 |
| 10/15/2026 16:27 | 10 | 76.555 |
| 10/15/2026 16:26 | 21 | 76.50 |
| 10/15/2026 16:26 | 35 | 76.50 |
| 10/15/2026 16:26 | 20 | 76.50 |
| 10/15/2026 16:26 | 10 | 76.50 |
| 10/15/2026 16:26 | 2 | 76.56 |
| 10/15/2026 16:26 | 15 | 76.61 |
| 10/15/2026 16:26 | 25 | 76.61 |
| 10/15/2026 16:26 | 10 | 76.63 |
| 10/15/2026 16:26 | 62 | 76.63 |
| 10/15/2026 16:26 | 11 | 76.63 |
| 10/15/2026 16:26 | 12 | 76.63 |
| 10/15/2026 16:26 | 100 | 76.63 |
| 10/15/2026 16:26 | 10 | 76.73 |
| 10/15/2026 16:25 | 2 | 76.62 |
| 10/15/2026 16:25 | 7 | 76.65 |
| 10/15/2026 16:25 | 7 | 76.65 |
| 10/15/2026 16:25 | 66 | 76.65 |
| 10/15/2026 16:25 | 134 | 76.65 |
| 10/15/2026 16:25 | 80 | 76.66 |
| 10/15/2026 16:25 | 200 | 76.65 |
| 10/15/2026 16:24 | 25 | 76.65 |
| 10/15/2026 16:24 | 150 | 76.60 |
| 10/15/2026 16:24 | 100 | 76.60 |
| 10/15/2026 16:24 | 1 | 76.68 |
| 10/15/2026 16:24 | 9 | 76.68 |
| 10/15/2026 16:23 | 4 | 76.69 |
| 10/15/2026 16:23 | 6 | 76.69 |
| 10/15/2026 16:23 | 10 | 76.76 |
| 10/15/2026 16:23 | 50 | 76.78 |
| 10/15/2026 16:23 | 55 | 76.79 |
| 10/15/2026 16:23 | 45 | 76.79 |
| 10/15/2026 16:23 | 5 | 76.79 |
| 10/15/2026 16:23 | 55 | 76.80 |
| 10/15/2026 16:23 | 25 | 76.80 |
| 10/15/2026 16:23 | 4 | 76.80 |
| 10/15/2026 16:23 | 5 | 76.81 |
| 10/15/2026 16:23 | 10 | 76.81 |
| 10/15/2026 16:23 | 100 | 76.82 |
| 10/15/2026 16:23 | 200 | 76.82 |
| 10/15/2026 16:22 | 100 | 76.83 |
| 10/15/2026 16:22 | 100 | 76.84 |
| 10/15/2026 16:22 | 39 | 76.84 |
| 10/15/2026 16:22 | 3 | 76.84 |
| 10/15/2026 16:22 | 4 | 76.85 |
| 10/15/2026 16:22 | 2 | 76.86 |
| 10/15/2026 16:22 | 46 | 76.86 |
| 10/15/2026 16:22 | 25 | 76.94 |
| 10/15/2026 16:22 | 25 | 76.94 |
| 10/15/2026 16:22 | 25 | 76.94 |
| 10/15/2026 16:21 | 1 | 76.90 |
| 10/15/2026 16:21 | 10 | 76.975 |
| 10/15/2026 16:20 | 2 | 76.91 |
| 10/15/2026 16:18 | 77 | 77.01 |
| 10/15/2026 16:18 | 23 | 77.01 |
| 10/15/2026 16:18 | 17 | 77.01 |
| 10/15/2026 16:18 | 15 | 77.01 |
| 10/15/2026 16:18 | 77 | 77.01 |
| 10/15/2026 16:18 | 23 | 77.01 |
| 10/15/2026 16:18 | 46 | 77.02 |
| 10/15/2026 16:18 | 10 | 77.02 |
| 10/15/2026 16:18 | 12 | 77.02 |
| 10/15/2026 16:18 | 10 | 77.02 |
| 10/15/2026 16:18 | 31 | 77.08 |
| 10/15/2026 16:18 | 22 | 77.08 |
| 10/15/2026 16:18 | 22 | 77.08 |
| 10/15/2026 16:18 | 25 | 77.08 |
| 10/15/2026 16:18 | 25 | 77.08 |
| 10/15/2026 16:18 | 28 | 77.14 |
| 10/15/2026 16:18 | 1 | 77.05 |
| 10/15/2026 16:18 | 8 | 77.01 |
| 10/15/2026 16:18 | 14 | 77.01 |
| 10/15/2026 16:18 | 17 | 77.01 |
| 10/15/2026 16:17 | 10 | 76.86 |
| 10/15/2026 16:17 | 2 | 76.86 |
| 10/15/2026 16:17 | 3 | 76.86 |
| 10/15/2026 16:17 | 80 | 76.89 |
| 10/15/2026 16:17 | 3 | 76.88 |
| 10/15/2026 16:17 | 10 | 76.89 |
| 10/15/2026 16:17 | 20 | 76.92 |
| 10/15/2026 16:17 | 14 | 76.97 |
| 10/15/2026 16:17 | 23 | 76.97 |
| 10/15/2026 16:17 | 100 | 76.925 |
| 10/15/2026 16:17 | 23 | 76.97 |
| 10/15/2026 16:17 | 100 | 76.97 |
| 10/15/2026 16:17 | 100 | 76.97 |
| 10/15/2026 16:17 | 10 | 76.98 |
| 10/15/2026 16:17 | 1 | 76.98 |
| 10/15/2026 16:17 | 2 | 76.98 |
| 10/15/2026 16:17 | 20 | 77.03 |
| 10/15/2026 16:17 | 21 | 77.03 |
| 10/15/2026 16:17 | 49 | 77.14 |
| 10/15/2026 16:17 | 5 | 77.15 |
| 10/15/2026 16:17 | 1 | 77.15 |
| 10/15/2026 16:17 | 100 | 77.15 |
| 10/15/2026 16:17 | 8 | 77.16 |
| 10/15/2026 16:17 | 100 | 77.16 |
| 10/15/2026 16:17 | 56 | 77.16 |
| 10/15/2026 16:17 | 32 | 77.16 |
| 10/15/2026 16:17 | 12 | 77.16 |
| 10/15/2026 16:17 | 1 | 77.18 |
| 10/15/2026 16:17 | 2 | 77.17 |
| 10/15/2026 16:17 | 34 | 77.17 |
| 10/15/2026 16:17 | 10 | 77.17 |
| 10/15/2026 16:17 | 24 | 77.17 |
| 10/15/2026 16:17 | 13 | 77.17 |
| 10/15/2026 16:17 | 9 | 77.18 |
| 10/15/2026 16:17 | 10 | 77.17 |
| 10/15/2026 16:16 | 1 | 77.17 |
| 10/15/2026 16:16 | 10 | 77.17 |
| 10/15/2026 16:15 | 1 | 77.29 |
| 10/15/2026 16:15 | 1 | 77.29 |
| 10/15/2026 16:15 | 1 | 77.11 |
| 10/15/2026 16:15 | 1 | 77.08 |
| 10/15/2026 16:15 | 7 | 77.10 |
| 10/15/2026 16:15 | 39 | 77.10 |
| 10/15/2026 16:15 | 2 | 77.11 |
| 10/15/2026 16:15 | 10 | 77.11 |
| 10/15/2026 16:15 | 11 | 77.11 |
| 10/15/2026 16:14 | 79 | 77.10 |
| 10/15/2026 16:14 | 6 | 77.09 |
| 10/15/2026 16:14 | 4 | 77.07 |
| 10/15/2026 16:14 | 3 | 77.07 |
| 10/15/2026 16:14 | 78 | 77.06 |
| 10/15/2026 16:13 | 100 | 77.06 |
| 10/15/2026 16:13 | 6 | 77.12 |
| 10/15/2026 16:12 | 22 | 77.19 |
| 10/15/2026 16:12 | 12 | 77.19 |
| 10/15/2026 16:12 | 8 | 77.21 |
| 10/15/2026 16:12 | 29 | 77.19 |
| 10/15/2026 16:12 | 3 | 77.18 |
| 10/15/2026 16:12 | 6 | 77.15 |
| 10/15/2026 16:11 | 62 | 76.99 |
| 10/15/2026 16:11 | 25 | 77.08 |
| 10/15/2026 16:11 | 50 | 77.08 |
| 10/15/2026 16:11 | 77 | 77.05 |
| 10/15/2026 16:11 | 25 | 77.05 |
| 10/15/2026 16:11 | 17 | 77.00 |
| 10/15/2026 16:11 | 17 | 77.00 |
| 10/15/2026 16:11 | 100 | 77.00 |
| 10/15/2026 16:11 | 1 | 77.01 |
| 10/15/2026 16:11 | 13 | 77.01 |
| 10/15/2026 16:11 | 19 | 77.04 |
| 10/15/2026 16:11 | 19 | 77.07 |
| 10/15/2026 16:11 | 1 | 77.09 |
| 10/15/2026 16:11 | 1 | 77.09 |
| 10/15/2026 16:11 | 29 | 77.00 |
| 10/15/2026 16:11 | 100 | 77.03 |
| 10/15/2026 16:11 | 10 | 77.03 |
| 10/15/2026 16:11 | 90 | 77.03 |
| 10/15/2026 16:11 | 100 | 77.03 |
| 10/15/2026 16:11 | 12 | 77.03 |
| 10/15/2026 16:11 | 10 | 77.03 |
| 10/15/2026 16:11 | 100 | 77.03 |
| 10/15/2026 16:11 | 10 | 77.04 |
| 10/15/2026 16:11 | 5 | 77.10 |
| 10/15/2026 16:11 | 5 | 77.10 |
| 10/15/2026 16:11 | 1 | 77.10 |
| 10/15/2026 16:11 | 100 | 77.10 |
| 10/15/2026 16:11 | 10 | 77.11 |
| 10/15/2026 16:11 | 58 | 77.11 |
| 10/15/2026 16:11 | 29 | 77.11 |
| 10/15/2026 16:11 | 100 | 77.11 |
| 10/15/2026 16:11 | 8 | 77.12 |
| 10/15/2026 16:11 | 27 | 77.12 |
| 10/15/2026 16:11 | 32 | 77.12 |
| 10/15/2026 16:11 | 25 | 77.12 |
| 10/15/2026 16:11 | 2 | 77.13 |
| 10/15/2026 16:11 | 23 | 77.13 |
| 10/15/2026 16:11 | 2 | 77.15 |
| 10/15/2026 16:11 | 1 | 77.15 |
| 10/15/2026 16:10 | 16 | 77.23 |
| 10/15/2026 16:10 | 88 | 77.15 |
| 10/15/2026 16:10 | 12 | 77.18 |
| 10/15/2026 16:10 | 25 | 77.22 |
| 10/15/2026 16:10 | 28 | 77.28 |
| 10/15/2026 16:10 | 10 | 77.26 |
| 10/15/2026 16:10 | 10 | 77.26 |
| 10/15/2026 16:10 | 29 | 77.26 |
| 10/15/2026 16:10 | 24 | 77.26 |
| 10/15/2026 16:10 | 5 | 77.26 |
| 10/15/2026 16:10 | 27 | 77.31 |
| 10/15/2026 16:10 | 2 | 77.31 |
| 10/15/2026 16:10 | 11 | 77.30 |
| 10/15/2026 16:10 | 29 | 77.30 |
| 10/15/2026 16:10 | 29 | 77.30 |
| 10/15/2026 16:10 | 1 | 77.30 |
| 10/15/2026 16:09 | 100 | 77.21 |
| 10/15/2026 16:09 | 2 | 77.15 |
| 10/15/2026 16:09 | 100 | 77.11 |
| 10/15/2026 16:09 | 100 | 77.11 |
| 10/15/2026 16:09 | 100 | 77.11 |
| 10/15/2026 16:09 | 10 | 77.06 |
| 10/15/2026 16:09 | 100 | 77.07 |
| 10/15/2026 16:08 | 38 | 77.11 |
| 10/15/2026 16:08 | 62 | 77.11 |
| 10/15/2026 16:08 | 15 | 77.13 |
| 10/15/2026 16:08 | 25 | 77.13 |
| 10/15/2026 16:08 | 46 | 77.13 |
| 10/15/2026 16:08 | 14 | 77.13 |
| 10/15/2026 16:08 | 100 | 77.13 |
| 10/15/2026 16:08 | 36 | 77.13 |
| 10/15/2026 16:08 | 1 | 77.14 |
| 10/15/2026 16:08 | 23 | 77.24 |
| 10/15/2026 16:07 | 34 | 77.26 |
| 10/15/2026 16:07 | 1 | 77.26 |
| 10/15/2026 16:07 | 14 | 77.16 |
| 10/15/2026 16:07 | 1 | 77.195 |
| 10/15/2026 16:06 | 100 | 77.19 |
| 10/15/2026 16:06 | 40 | 77.10 |
| 10/15/2026 16:06 | 200 | 77.12 |
| 10/15/2026 16:06 | 41 | 77.14 |
| 10/15/2026 16:06 | 19 | 77.14 |
| 10/15/2026 16:06 | 43 | 77.18 |
| 10/15/2026 16:06 | 57 | 77.18 |
| 10/15/2026 16:06 | 4 | 77.18 |
| 10/15/2026 16:06 | 7 | 77.19 |
| 10/15/2026 16:06 | 36 | 77.19 |
| 10/15/2026 16:06 | 10 | 77.20 |
| 10/15/2026 16:05 | 100 | 77.18 |
| 10/15/2026 16:05 | 19 | 77.18 |
| 10/15/2026 16:05 | 29 | 77.18 |
| 10/15/2026 16:05 | 13 | 77.18 |
| 10/15/2026 16:05 | 33 | 77.18 |
| 10/15/2026 16:05 | 9 | 77.18 |
| 10/15/2026 16:05 | 9 | 77.19 |
| 10/15/2026 16:05 | 200 | 77.20 |
| 10/15/2026 16:05 | 1 | 77.13 |
| 10/15/2026 16:05 | 25 | 77.13 |
| 10/15/2026 16:04 | 7 | 77.13 |
| 10/15/2026 16:04 | 5 | 77.13 |
| 10/15/2026 16:04 | 24 | 77.22 |
| 10/15/2026 16:03 | 42 | 77.22 |
| 10/15/2026 16:02 | 7 | 77.39 |
| 10/15/2026 16:02 | 32 | 77.35 |
| 10/15/2026 16:02 | 20 | 77.21 |
| 10/15/2026 16:02 | 100 | 77.08 |
| 10/15/2026 16:02 | 100 | 77.08 |
| 10/15/2026 16:01 | 16 | 76.97 |
| 10/15/2026 16:01 | 31 | 76.98 |
| 10/15/2026 16:01 | 25 | 76.99 |
| 10/15/2026 16:01 | 10 | 76.99 |
| 10/15/2026 16:01 | 24 | 77.05 |
| 10/15/2026 16:01 | 76 | 77.05 |
| 10/15/2026 16:01 | 24 | 77.05 |
| 10/15/2026 16:01 | 1 | 77.05 |
| 10/15/2026 16:01 | 2 | 77.05 |
| 10/15/2026 16:01 | 26 | 76.97 |
| 10/15/2026 16:01 | 43 | 76.97 |
| 10/15/2026 16:01 | 20 | 76.88 |
| 10/15/2026 16:01 | 10 | 76.89 |
| 10/15/2026 16:01 | 10 | 76.89 |
| 10/15/2026 16:01 | 90 | 76.89 |
| 10/15/2026 16:01 | 10 | 76.91 |
| 10/15/2026 16:01 | 10 | 76.93 |
| 10/15/2026 16:01 | 2 | 76.93 |
| 10/15/2026 16:01 | 10 | 76.94 |
| 10/15/2026 16:01 | 10 | 77.00 |
| 10/15/2026 16:01 | 32 | 77.00 |
| 10/15/2026 16:01 | 38 | 77.00 |
| 10/15/2026 16:01 | 100 | 77.00 |
| 10/15/2026 16:01 | 10 | 77.01 |
| 10/15/2026 16:01 | 100 | 77.00 |
| 10/15/2026 16:01 | 31 | 77.00 |
| 10/15/2026 16:01 | 100 | 76.99 |
| 10/15/2026 16:01 | 100 | 76.84 |
| 10/15/2026 16:00 | 40 | 76.81 |
| 10/15/2026 16:00 | 50 | 76.805 |
| 10/15/2026 16:00 | 1 | 76.805 |
| 10/15/2026 16:00 | 14 | 76.80 |
| 10/15/2026 16:00 | 25 | 76.90 |
| 10/15/2026 16:00 | 2 | 76.93 |
| 10/15/2026 16:00 | 33 | 76.92 |
| 10/15/2026 16:00 | 15 | 76.92 |
| 10/15/2026 16:00 | 2 | 76.86 |
| 10/15/2026 16:00 | 56 | 76.82 |
| 10/15/2026 15:59 | 88 | 76.69 |
| 10/15/2026 15:58 | 24 | 76.61 |
| 10/15/2026 15:58 | 33 | 76.64 |
| 10/15/2026 15:58 | 67 | 76.64 |
| 10/15/2026 15:58 | 1 | 76.65 |
| 10/15/2026 15:58 | 100 | 76.65 |
| 10/15/2026 15:58 | 1 | 76.66 |
| 10/15/2026 15:58 | 9 | 76.66 |
| 10/15/2026 15:58 | 2 | 76.66 |
| 10/15/2026 15:58 | 8 | 76.69 |
| 10/15/2026 15:57 | 20 | 76.69 |
| 10/15/2026 15:57 | 20 | 76.80 |
| 10/15/2026 15:57 | 1 | 76.69 |
| 10/15/2026 15:57 | 25 | 76.57 |
| 10/15/2026 15:55 | 4 | 76.44 |
| 10/15/2026 15:55 | 50 | 76.44 |
| 10/15/2026 15:55 | 50 | 76.44 |
| 10/15/2026 15:55 | 100 | 76.44 |
| 10/15/2026 15:54 | 100 | 76.35 |
| 10/15/2026 15:54 | 2 | 76.40 |
| 10/15/2026 15:54 | 25 | 76.37 |
| 10/15/2026 15:54 | 43 | 76.37 |
| 10/15/2026 15:54 | 7 | 76.36 |
| 10/15/2026 15:54 | 68 | 76.36 |
| 10/15/2026 15:54 | 25 | 76.36 |
| 10/15/2026 15:54 | 100 | 76.20 |
| 10/15/2026 15:54 | 100 | 76.28 |
| 10/15/2026 15:54 | 100 | 76.30 |
| 10/15/2026 15:54 | 100 | 76.32 |
| 10/15/2026 15:54 | 297 | 76.33 |
| 10/15/2026 15:54 | 3 | 76.33 |
| 10/15/2026 15:53 | 100 | 76.33 |
| 10/15/2026 15:53 | 100 | 76.48 |
| 10/15/2026 15:53 | 31 | 76.47 |
| 10/15/2026 15:53 | 69 | 76.47 |
| 10/15/2026 15:53 | 100 | 76.48 |
| 10/15/2026 15:53 | 100 | 76.51 |
| 10/15/2026 15:53 | 100 | 76.51 |
| 10/15/2026 15:53 | 3 | 76.51 |
| 10/15/2026 15:53 | 200 | 76.50 |
| 10/15/2026 15:52 | 100 | 76.22 |
| 10/15/2026 15:52 | 100 | 76.34 |
| 10/15/2026 15:52 | 100 | 76.35 |
| 10/15/2026 15:52 | 25 | 76.46 |
| 10/15/2026 15:52 | 20 | 76.46 |
| 10/15/2026 15:52 | 25 | 76.46 |
| 10/15/2026 15:52 | 25 | 76.46 |
| 10/15/2026 15:52 | 130 | 76.46 |
| 10/15/2026 15:52 | 25 | 76.46 |
| 10/15/2026 15:52 | 25 | 76.46 |
| 10/15/2026 15:52 | 25 | 76.46 |
| 10/15/2026 15:52 | 25 | 76.46 |
| 10/15/2026 15:50 | 15 | 76.41 |
| 10/15/2026 15:50 | 100 | 76.49 |
| 10/15/2026 15:50 | 100 | 76.49 |
| 10/15/2026 15:50 | 2 | 76.65 |
| 10/15/2026 15:49 | 100 | 76.75 |
| 10/15/2026 15:49 | 25 | 76.57 |
| 10/15/2026 15:49 | 100 | 76.57 |
| 10/15/2026 15:49 | 10 | 76.49 |
| 10/15/2026 15:49 | 10 | 76.49 |
| 10/15/2026 15:49 | 123 | 76.49 |
| 10/15/2026 15:49 | 100 | 76.49 |
| 10/15/2026 15:49 | 100 | 76.49 |
| 10/15/2026 15:48 | 5 | 76.62 |
| 10/15/2026 15:48 | 15 | 76.63 |
| 10/15/2026 15:48 | 5 | 76.64 |
| 10/15/2026 15:48 | 10 | 76.64 |
| 10/15/2026 15:48 | 5 | 76.65 |
| 10/15/2026 15:48 | 15 | 76.65 |
| 10/15/2026 15:48 | 38 | 76.66 |
| 10/15/2026 15:48 | 62 | 76.66 |
| 10/15/2026 15:48 | 100 | 76.67 |
| 10/15/2026 15:48 | 100 | 76.72 |
| 10/15/2026 15:47 | 12 | 76.895 |
| 10/15/2026 15:47 | 100 | 76.895 |
| 10/15/2026 15:46 | 1 | 77.02 |
| 10/15/2026 15:46 | 16 | 77.00 |
| 10/15/2026 15:46 | 4 | 77.00 |
| 10/15/2026 15:46 | 100 | 77.00 |
| 10/15/2026 15:46 | 100 | 77.00 |
| 10/15/2026 15:46 | 25 | 77.00 |
| 10/15/2026 15:46 | 71 | 77.00 |
| 10/15/2026 15:46 | 4 | 77.00 |
| 10/15/2026 15:46 | 25 | 76.81 |
| 10/15/2026 15:46 | 25 | 76.81 |
| 10/15/2026 15:46 | 25 | 76.81 |
| 10/15/2026 15:45 | 25 | 76.62 |
| 10/15/2026 15:45 | 25 | 76.62 |
| 10/15/2026 15:45 | 1 | 76.625 |
| 10/15/2026 15:45 | 25 | 76.33 |
| 10/15/2026 15:45 | 1 | 76.39 |
| 10/15/2026 15:45 | 1 | 76.38 |
| 10/15/2026 15:45 | 40 | 76.33 |
| 10/15/2026 15:45 | 33 | 76.33 |
| 10/15/2026 15:45 | 2 | 76.33 |
| 10/15/2026 15:45 | 6 | 76.33 |
| 10/15/2026 15:45 | 5 | 76.36 |
| 10/15/2026 15:45 | 100 | 76.37 |
| 10/15/2026 15:44 | 5 | 76.65 |
| 10/15/2026 15:44 | 1 | 76.84 |
| 10/15/2026 15:44 | 12 | 76.96 |
| 10/15/2026 15:44 | 1 | 76.89 |
| 10/15/2026 15:44 | 1 | 76.88 |
| 10/15/2026 15:44 | 100 | 76.88 |
| 10/15/2026 15:44 | 1 | 76.88 |
| 10/15/2026 15:44 | 33 | 76.60 |
| 10/15/2026 15:44 | 33 | 76.60 |
| 10/15/2026 15:44 | 4 | 76.60 |
| 10/15/2026 15:44 | 8 | 76.60 |
| 10/15/2026 15:44 | 9 | 76.60 |
| 10/15/2026 15:40 | 57 | 75.72 |
| 10/15/2026 15:40 | 1 | 76.31 |
| 10/15/2026 15:39 | 64 | 76.01 |
| 10/15/2026 15:39 | 97 | 76.18 |
| 10/15/2026 15:39 | 100 | 76.28 |
| 10/15/2026 15:39 | 25 | 76.345 |
| 10/15/2026 15:39 | 28 | 75.73 |
| 10/15/2026 15:39 | 3 | 75.73 |
| 10/15/2026 15:39 | 69 | 75.74 |
| 10/15/2026 15:39 | 31 | 75.74 |
| 10/15/2026 15:39 | 130 | 75.80 |
| 10/15/2026 15:39 | 300 | 76.065 |
| 10/15/2026 15:39 | 97 | 75.73 |
| 10/15/2026 15:39 | 100 | 75.73 |
| 10/15/2026 15:39 | 100 | 75.74 |
| 10/15/2026 15:39 | 100 | 76.065 |
| 10/15/2026 15:39 | 100 | 75.77 |
| 10/15/2026 15:39 | 100 | 75.68 |
| 10/15/2026 15:39 | 100 | 75.69 |
| 10/15/2026 15:39 | 100 | 75.79 |
| 10/15/2026 15:39 | 28 | 75.52 |
| 10/15/2026 15:39 | 50 | 75.58 |
| 10/15/2026 15:39 | 100 | 75.61 |
| 10/15/2026 15:39 | 100 | 75.62 |
| 10/15/2026 15:39 | 100 | 75.63 |
| 10/15/2026 15:39 | 100 | 75.69 |
| 10/15/2026 15:39 | 100 | 76.12 |
| 10/15/2026 15:39 | 25 | 76.12 |
| 10/15/2026 15:39 | 25 | 76.12 |
| 10/15/2026 15:39 | 65 | 76.12 |
| 10/15/2026 15:39 | 15 | 76.13 |
| 10/15/2026 15:39 | 12 | 76.13 |
| 10/15/2026 15:39 | 25 | 76.13 |
| 10/15/2026 15:39 | 100 | 76.13 |
| 10/15/2026 15:39 | 100 | 76.14 |
| 10/15/2026 15:39 | 5 | 76.18 |
| 10/15/2026 15:39 | 100 | 76.22 |
| 10/15/2026 15:39 | 25 | 76.365 |
| 10/15/2026 15:39 | 25 | 76.365 |
| 10/15/2026 15:39 | 25 | 76.365 |
| 10/15/2026 15:39 | 25 | 76.365 |
| 10/15/2026 15:38 | 25 | 76.53 |
| 10/15/2026 15:38 | 1 | 76.60 |
| 10/15/2026 15:36 | 25 | 76.575 |
| 10/15/2026 15:36 | 33 | 76.575 |
| 10/15/2026 15:36 | 24 | 76.50 |
| 10/15/2026 15:36 | 1 | 76.50 |
| 10/15/2026 15:36 | 1 | 76.47 |
| 10/15/2026 15:36 | 22 | 76.40 |
| 10/15/2026 15:36 | 1 | 76.40 |
| 10/15/2026 15:35 | 10 | 75.96 |
| 10/15/2026 15:35 | 1 | 76.40 |
| 10/15/2026 15:34 | 65 | 76.00 |
| 10/15/2026 15:34 | 300 | 76.055 |
| 10/15/2026 15:34 | 100 | 76.06 |
| 10/15/2026 15:33 | 100 | 76.00 |
| 10/15/2026 15:33 | 100 | 76.00 |
| 10/15/2026 15:33 | 100 | 76.00 |
| 10/15/2026 15:33 | 25 | 76.00 |
| 10/15/2026 15:33 | 70 | 75.99 |
| 10/15/2026 15:32 | 70 | 75.67 |
| 10/15/2026 15:32 | 70 | 75.67 |
| 10/15/2026 15:32 | 30 | 75.67 |
| 10/15/2026 15:32 | 70 | 75.66 |
| 10/15/2026 15:32 | 10 | 75.52 |
| 10/15/2026 15:32 | 56 | 75.50 |
| 10/15/2026 15:32 | 56 | 75.50 |
| 10/15/2026 15:32 | 56 | 75.50 |
| 10/15/2026 15:32 | 56 | 75.50 |
| 10/15/2026 15:32 | 2 | 75.50 |
| 10/15/2026 15:32 | 54 | 75.50 |
| 10/15/2026 15:32 | 2 | 75.50 |
| 10/15/2026 15:32 | 1944 | 75.50 |
| 10/15/2026 15:32 | 70 | 75.49 |
| 10/15/2026 15:32 | 14 | 75.34 |
| 10/15/2026 15:32 | 4 | 75.34 |
| 10/15/2026 15:31 | 15 | 75.495 |
| 10/15/2026 15:31 | 20 | 75.53 |
| 10/15/2026 15:31 | 4 | 75.52 |
| 10/15/2026 15:31 | 5 | 75.51 |
| 10/15/2026 15:31 | 100 | 75.50 |
| 10/15/2026 15:31 | 9 | 75.50 |
| 10/15/2026 15:31 | 16 | 75.50 |
| 10/15/2026 15:31 | 87 | 75.43 |
| 10/15/2026 15:31 | 5 | 75.43 |
| 10/15/2026 15:31 | 61 | 75.42 |
| 10/15/2026 15:30 | 39 | 75.42 |
| 10/15/2026 15:30 | 116 | 75.42 |
| 10/15/2026 15:30 | 84 | 75.42 |
| 10/15/2026 15:30 | 70 | 75.41 |
| 10/15/2026 15:30 | 4 | 75.39 |
| 10/15/2026 15:30 | 50 | 75.35 |
| 10/15/2026 15:30 | 100 | 75.14 |
| 10/15/2026 15:30 | 200 | 75.08 |
| 10/15/2026 15:30 | 5 | 75.08 |
| 10/15/2026 15:30 | 5 | 75.08 |
| 10/15/2026 15:30 | 100 | 75.08 |
| 10/15/2026 15:30 | 213 | 75.08 |
| 10/15/2026 15:30 | 100 | 75.09 |
| 10/15/2026 15:30 | 10 | 75.25 |
| 10/15/2026 15:30 | 7488 | 75.07 |
| 10/15/2026 15:30 | 100 | 75.07 |
| 10/15/2026 15:30 | 2 | 75.07 |
| 10/15/2026 15:26 | 2 | 75.00 |
| 10/15/2026 15:14 | 10 | 75.01 |
| 10/15/2026 14:32 | 80 | 75.00 |
| 10/15/2026 12:25 | 44 | 75.50 |
| 10/15/2026 12:25 | 29 | 75.50 |
| 10/15/2026 12:25 | 10 | 75.40 |
| 10/15/2026 12:21 | 70 | 75.40 |
| 10/15/2026 11:50 | 1 | 75.53 |
| 10/15/2026 11:50 | 8 | 75.50 |
| 10/15/2026 11:50 | 7 | 75.50 |
| 10/15/2026 11:50 | 1 | 75.49 |
| 10/15/2026 11:50 | 138 | 75.40 |
| 10/15/2026 11:09 | 5 | 75.00 |
| 10/15/2026 11:06 | 10 | 75.00 |