TransMedics Grp Rg
TMDX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume
Ask
11/04/2025 - 21:59:59
Ask
Volume
122.21
-2.51 ( -2.01% )
122.15
100
122.35
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 16:26 50 122.00
11/04/2025 16:26 5 120.05
11/04/2025 16:25 5 122.00
11/04/2025 16:25 30 120.05
11/04/2025 16:25 70 120.22
11/04/2025 16:25 120 120.00