Large gap with delayed quotes
|
Last quote
09/14/2026
-
15:30:02
|
Bid
09/14/2026 -
15:30:56
|
Bid Volume |
Ask
09/14/2026 -
15:30:56
|
Ask Volume |
|---|---|---|---|---|
|
247.55
+2.01
(
+0.82% )
|
245.95
|
40 |
246.90
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/14/2026 15:30 | 25 | 246.45 |
| 09/14/2026 15:30 | 25 | 246.45 |
| 09/14/2026 15:30 | 1 | 246.07 |
| 09/14/2026 15:30 | 2 | 246.35 |
| 09/14/2026 15:30 | 247 | 247.55 |
| 09/14/2026 15:30 | 3 | 247.52 |
| 09/14/2026 15:30 | 8 | 246.22 |
| 09/14/2026 15:30 | 4 | 247.00 |
| 09/14/2026 15:30 | 1 | 247.00 |
| 09/14/2026 15:30 | 4 | 247.00 |
| 09/14/2026 15:30 | 3 | 247.00 |
| 09/14/2026 15:30 | 1 | 247.00 |
| 09/14/2026 15:30 | 17 | 247.00 |
| 09/14/2026 15:30 | 4 | 247.00 |
| 09/14/2026 15:30 | 1 | 247.55 |
| 09/14/2026 15:30 | 99 | 247.56 |
| 09/14/2026 15:30 | 1 | 247.56 |
| 09/14/2026 15:30 | 13 | 247.98 |
| 09/14/2026 15:30 | 4 | 247.60 |
| 09/14/2026 15:30 | 33 | 247.60 |
| 09/14/2026 15:30 | 22 | 247.60 |
| 09/14/2026 15:30 | 5 | 247.60 |
| 09/14/2026 15:30 | 3 | 247.60 |
| 09/14/2026 15:30 | 7 | 247.60 |
| 09/14/2026 15:30 | 29 | 247.60 |
| 09/14/2026 15:30 | 2 | 247.60 |
| 09/14/2026 15:30 | 89 | 247.60 |
| 09/14/2026 15:30 | 11 | 247.60 |
| 09/14/2026 15:30 | 2 | 247.60 |
| 09/14/2026 15:30 | 665 | 247.83 |
| 09/14/2026 15:30 | 17136 | 247.81 |
| 09/14/2026 15:30 | 17136 | 247.81 |