Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:11
|
Bid
04/24/2026 -
19:30:11
|
Bid Volume |
Ask
04/24/2026 -
19:30:11
|
Ask Volume |
|---|---|---|---|---|
|
315.83
-14.39
(
-4.36% )
|
315.70
|
40 |
315.95
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 6 | 315.747 |
| 04/24/2026 13:30 | 40 | 315.79 |
| 04/24/2026 13:30 | 67 | 315.79 |
| 04/24/2026 13:30 | 100 | 315.79 |
| 04/24/2026 13:30 | 56 | 315.79 |
| 04/24/2026 13:30 | 1 | 315.79 |
| 04/24/2026 13:30 | 10 | 315.79 |
| 04/24/2026 13:30 | 100 | 315.79 |
| 04/24/2026 13:30 | 2 | 315.79 |
| 04/24/2026 13:30 | 6 | 315.79 |
| 04/24/2026 13:30 | 2 | 315.79 |
| 04/24/2026 13:30 | 2 | 315.79 |
| 04/24/2026 13:30 | 2 | 315.79 |
| 04/24/2026 13:30 | 2 | 315.79 |
| 04/24/2026 13:30 | 100 | 315.79 |
| 04/24/2026 13:30 | 2 | 315.79 |
| 04/24/2026 13:30 | 100 | 315.79 |
| 04/24/2026 13:30 | 528 | 315.7018 |
| 04/24/2026 13:30 | 100 | 315.79 |
| 04/24/2026 13:30 | 125 | 315.79 |
| 04/24/2026 13:30 | 80 | 315.88 |
| 04/24/2026 13:30 | 200 | 315.88 |
| 04/24/2026 13:30 | 50 | 315.80 |
| 04/24/2026 13:30 | 50 | 315.80 |
| 04/24/2026 13:30 | 200 | 315.87 |
| 04/24/2026 13:30 | 80 | 315.84 |
| 04/24/2026 13:30 | 200 | 315.83 |
| 04/24/2026 13:30 | 200 | 315.79 |
| 04/24/2026 13:30 | 40 | 315.79 |
| 04/24/2026 13:30 | 40 | 315.79 |
| 04/24/2026 13:30 | 1 | 315.79 |
| 04/24/2026 13:30 | 25 | 315.79 |
| 04/24/2026 13:30 | 0 | 315.79 |
| 04/24/2026 13:30 | 1 | 315.70 |
| 04/24/2026 13:30 | 40 | 315.785 |
| 04/24/2026 13:30 | 3 | 315.79 |
| 04/24/2026 13:30 | 1 | 315.79 |
| 04/24/2026 13:30 | 3 | 315.79 |
| 04/24/2026 13:30 | 2 | 315.79 |
| 04/24/2026 13:30 | 8 | 315.7077 |
| 04/24/2026 13:30 | 40 | 315.79 |
| 04/24/2026 13:30 | 1 | 315.745 |
| 04/24/2026 13:30 | 1 | 315.745 |
| 04/24/2026 13:30 | 1 | 315.745 |
| 04/24/2026 13:30 | 2 | 315.79 |
| 04/24/2026 13:30 | 1 | 315.78 |
| 04/24/2026 13:29 | 2 | 315.78 |
| 04/24/2026 13:29 | 2 | 315.78 |
| 04/24/2026 13:29 | 2 | 315.78 |
| 04/24/2026 13:29 | 2 | 315.78 |
| 04/24/2026 13:29 | 2 | 315.78 |
| 04/24/2026 13:29 | 2 | 315.78 |
| 04/24/2026 13:29 | 4 | 315.78 |
| 04/24/2026 13:29 | 1 | 315.77 |
| 04/24/2026 13:29 | 20 | 315.72 |
| 04/24/2026 13:29 | 5 | 315.72 |
| 04/24/2026 13:29 | 20 | 315.70 |
| 04/24/2026 13:29 | 5 | 315.70 |
| 04/24/2026 13:29 | 19 | 315.72 |
| 04/24/2026 13:29 | 1 | 315.74 |
| 04/24/2026 13:29 | 4 | 315.75 |
| 04/24/2026 13:29 | 4 | 315.77 |
| 04/24/2026 13:29 | 4 | 315.77 |
| 04/24/2026 13:29 | 5 | 315.77 |
| 04/24/2026 13:29 | 5 | 315.77 |
| 04/24/2026 13:29 | 1 | 315.77 |
| 04/24/2026 13:29 | 5 | 315.77 |
| 04/24/2026 13:29 | 31 | 315.77 |
| 04/24/2026 13:29 | 76 | 315.77 |
| 04/24/2026 13:29 | 57 | 315.77 |
| 04/24/2026 13:29 | 20 | 315.77 |
| 04/24/2026 13:29 | 50 | 315.77 |
| 04/24/2026 13:29 | 117 | 315.77 |
| 04/24/2026 13:29 | 50 | 315.77 |
| 04/24/2026 13:29 | 12 | 315.77 |
| 04/24/2026 13:29 | 1 | 315.89 |
| 04/24/2026 13:29 | 0 | 315.77 |
| 04/24/2026 13:29 | 12 | 315.89 |
| 04/24/2026 13:29 | 1 | 315.79 |
| 04/24/2026 13:29 | 4 | 315.65 |
| 04/24/2026 13:29 | 70 | 315.77 |
| 04/24/2026 13:29 | 26 | 315.77 |
| 04/24/2026 13:29 | 11 | 315.77 |
| 04/24/2026 13:29 | 54 | 315.77 |
| 04/24/2026 13:29 | 59 | 315.77 |
| 04/24/2026 13:29 | 6 | 315.8899 |
| 04/24/2026 13:29 | 1 | 315.87 |
| 04/24/2026 13:29 | 7 | 315.77 |
| 04/24/2026 13:29 | 2 | 315.77 |
| 04/24/2026 13:29 | 2 | 315.77 |
| 04/24/2026 13:29 | 18 | 315.80 |
| 04/24/2026 13:29 | 3 | 315.77 |
| 04/24/2026 13:29 | 40 | 315.77 |
| 04/24/2026 13:29 | 100 | 315.81 |
| 04/24/2026 13:29 | 80 | 315.805 |
| 04/24/2026 13:29 | 160 | 315.77 |
| 04/24/2026 13:29 | 160 | 315.805 |
| 04/24/2026 13:29 | 9 | 315.88 |
| 04/24/2026 13:29 | 12 | 315.86 |
| 04/24/2026 13:29 | 26 | 315.80 |
| 04/24/2026 13:29 | 25 | 315.80 |
| 04/24/2026 13:29 | 12 | 315.88 |
| 04/24/2026 13:29 | 2 | 315.88 |
| 04/24/2026 13:29 | 3 | 315.711 |
| 04/24/2026 13:29 | 40 | 315.77 |
| 04/24/2026 13:29 | 12 | 315.70 |
| 04/24/2026 13:29 | 1 | 315.77 |
| 04/24/2026 13:29 | 1 | 315.88 |
| 04/24/2026 13:29 | 0 | 315.77 |
| 04/24/2026 13:29 | 11 | 315.755 |
| 04/24/2026 13:29 | 18 | 315.77 |
| 04/24/2026 13:29 | 40 | 315.78 |
| 04/24/2026 13:29 | 22 | 315.78 |
| 04/24/2026 13:29 | 5 | 315.80 |
| 04/24/2026 13:29 | 25 | 315.80 |
| 04/24/2026 13:29 | 25 | 315.80 |
| 04/24/2026 13:29 | 25 | 315.80 |
| 04/24/2026 13:29 | 4 | 315.80 |
| 04/24/2026 13:29 | 25 | 315.80 |
| 04/24/2026 13:29 | 19 | 315.78 |
| 04/24/2026 13:29 | 20 | 315.89 |
| 04/24/2026 13:29 | 20 | 315.755 |
| 04/24/2026 13:29 | 6 | 315.6054 |
| 04/24/2026 13:29 | 2 | 315.755 |
| 04/24/2026 13:29 | 3 | 315.76 |
| 04/24/2026 13:29 | 10 | 315.67 |
| 04/24/2026 13:29 | 1 | 315.8675 |
| 04/24/2026 13:28 | 19 | 315.755 |
| 04/24/2026 13:28 | 24 | 315.80 |
| 04/24/2026 13:28 | 5 | 315.80 |
| 04/24/2026 13:28 | 25 | 315.80 |
| 04/24/2026 13:28 | 25 | 315.80 |
| 04/24/2026 13:28 | 6 | 315.80 |
| 04/24/2026 13:28 | 25 | 315.80 |
| 04/24/2026 13:28 | 25 | 315.80 |
| 04/24/2026 13:28 | 25 | 315.80 |
| 04/24/2026 13:28 | 24 | 315.889 |
| 04/24/2026 13:28 | 24 | 315.889 |
| 04/24/2026 13:28 | 2 | 315.725 |
| 04/24/2026 13:28 | 7 | 315.725 |
| 04/24/2026 13:28 | 0 | 315.8625 |
| 04/24/2026 13:28 | 0 | 315.89 |
| 04/24/2026 13:28 | 5 | 315.78 |
| 04/24/2026 13:28 | 21 | 315.78 |
| 04/24/2026 13:28 | 25 | 315.78 |
| 04/24/2026 13:28 | 25 | 315.78 |
| 04/24/2026 13:28 | 25 | 315.78 |
| 04/24/2026 13:28 | 9 | 315.78 |
| 04/24/2026 13:28 | 25 | 315.78 |
| 04/24/2026 13:28 | 25 | 315.78 |
| 04/24/2026 13:28 | 5 | 315.8899 |
| 04/24/2026 13:28 | 2 | 315.84 |
| 04/24/2026 13:28 | 2 | 315.84 |
| 04/24/2026 13:28 | 2 | 315.56 |
| 04/24/2026 13:28 | 100 | 315.81 |
| 04/24/2026 13:28 | 53 | 315.72 |
| 04/24/2026 13:28 | 18 | 315.75 |
| 04/24/2026 13:28 | 45 | 315.72 |
| 04/24/2026 13:28 | 17 | 315.86 |
| 04/24/2026 13:28 | 100 | 315.77 |
| 04/24/2026 13:28 | 100 | 315.79 |
| 04/24/2026 13:28 | 6 | 315.88 |
| 04/24/2026 13:28 | 25 | 315.88 |
| 04/24/2026 13:28 | 7 | 315.86 |
| 04/24/2026 13:28 | 9 | 315.86 |
| 04/24/2026 13:28 | 1 | 315.725 |
| 04/24/2026 13:28 | 15 | 315.78 |
| 04/24/2026 13:28 | 25 | 315.78 |
| 04/24/2026 13:28 | 1 | 315.72 |
| 04/24/2026 13:28 | 0 | 315.89 |
| 04/24/2026 13:28 | 22 | 315.5365 |
| 04/24/2026 13:28 | 15 | 315.76 |
| 04/24/2026 13:28 | 25 | 315.76 |
| 04/24/2026 13:28 | 0 | 315.5212 |
| 04/24/2026 13:28 | 1 | 315.705 |
| 04/24/2026 13:28 | 44 | 315.715 |
| 04/24/2026 13:28 | 30 | 315.66 |
| 04/24/2026 13:28 | 10 | 315.66 |
| 04/24/2026 13:28 | 1 | 315.77 |
| 04/24/2026 13:28 | 1 | 315.77 |
| 04/24/2026 13:28 | 8 | 315.77 |
| 04/24/2026 13:28 | 12 | 315.77 |
| 04/24/2026 13:28 | 8 | 315.76 |
| 04/24/2026 13:28 | 2 | 315.76 |
| 04/24/2026 13:28 | 10 | 315.76 |
| 04/24/2026 13:28 | 2 | 315.74 |
| 04/24/2026 13:28 | 1 | 315.76 |
| 04/24/2026 13:28 | 2 | 315.77 |
| 04/24/2026 13:28 | 12 | 315.76 |
| 04/24/2026 13:28 | 5 | 315.66 |
| 04/24/2026 13:28 | 100 | 315.66 |
| 04/24/2026 13:28 | 10 | 315.66 |
| 04/24/2026 13:28 | 6 | 315.74 |
| 04/24/2026 13:28 | 2 | 315.68 |
| 04/24/2026 13:28 | 15 | 315.69 |
| 04/24/2026 13:28 | 25 | 315.69 |
| 04/24/2026 13:28 | 120 | 315.615 |
| 04/24/2026 13:28 | 120 | 315.615 |
| 04/24/2026 13:28 | 0 | 315.615 |
| 04/24/2026 13:28 | 0 | 315.77 |
| 04/24/2026 13:28 | 0 | 315.57 |
| 04/24/2026 13:28 | 100 | 315.498 |
| 04/24/2026 13:28 | 40 | 315.68 |
| 04/24/2026 13:28 | 29 | 315.74 |
| 04/24/2026 13:28 | 6 | 315.7316 |
| 04/24/2026 13:28 | 2 | 315.73 |
| 04/24/2026 13:28 | 25 | 315.57 |
| 04/24/2026 13:28 | 48 | 315.37 |
| 04/24/2026 13:28 | 30 | 315.57 |
| 04/24/2026 13:28 | 40 | 315.56 |
| 04/24/2026 13:28 | 16 | 315.555 |
| 04/24/2026 13:28 | 2 | 315.62 |
| 04/24/2026 13:28 | 18 | 315.55 |
| 04/24/2026 13:28 | 17 | 315.62 |
| 04/24/2026 13:28 | 138 | 315.545 |
| 04/24/2026 13:28 | 40 | 315.5475 |
| 04/24/2026 13:28 | 120 | 315.5475 |
| 04/24/2026 13:28 | 2 | 315.5475 |
| 04/24/2026 13:28 | 15 | 315.55 |
| 04/24/2026 13:28 | 25 | 315.55 |
| 04/24/2026 13:28 | 0 | 315.75 |
| 04/24/2026 13:28 | 0 | 315.545 |
| 04/24/2026 13:28 | 0 | 315.62 |
| 04/24/2026 13:28 | 13 | 315.54 |
| 04/24/2026 13:28 | 10 | 315.50 |
| 04/24/2026 13:28 | 1 | 315.50 |
| 04/24/2026 13:28 | 38 | 315.495 |
| 04/24/2026 13:28 | 50 | 315.495 |
| 04/24/2026 13:28 | 2 | 315.5077 |
| 04/24/2026 13:28 | 3 | 315.5077 |
| 04/24/2026 13:28 | 0 | 315.495 |
| 04/24/2026 13:28 | 2 | 315.495 |
| 04/24/2026 13:28 | 0 | 315.495 |
| 04/24/2026 13:28 | 18 | 315.643 |
| 04/24/2026 13:28 | 1 | 315.495 |
| 04/24/2026 13:28 | 2 | 315.495 |
| 04/24/2026 13:28 | 0 | 315.495 |
| 04/24/2026 13:28 | 25 | 315.6699 |
| 04/24/2026 13:28 | 2 | 315.495 |
| 04/24/2026 13:28 | 1 | 315.495 |
| 04/24/2026 13:28 | 30 | 315.7515 |
| 04/24/2026 13:28 | 0 | 315.59 |
| 04/24/2026 13:28 | 15 | 315.495 |
| 04/24/2026 13:28 | 0 | 315.32 |
| 04/24/2026 13:27 | 3 | 315.495 |
| 04/24/2026 13:27 | 0 | 315.59 |
| 04/24/2026 13:27 | 2 | 315.46 |
| 04/24/2026 13:27 | 0 | 315.59 |
| 04/24/2026 13:27 | 28 | 315.6699 |
| 04/24/2026 13:27 | 41 | 315.62 |
| 04/24/2026 13:27 | 5 | 315.671 |
| 04/24/2026 13:27 | 9 | 315.472 |
| 04/24/2026 13:27 | 40 | 315.54 |
| 04/24/2026 13:27 | 1 | 315.54 |
| 04/24/2026 13:27 | 9 | 315.54 |
| 04/24/2026 13:27 | 15 | 315.49 |
| 04/24/2026 13:27 | 25 | 315.49 |
| 04/24/2026 13:27 | 1 | 315.62 |
| 04/24/2026 13:27 | 4 | 315.47 |
| 04/24/2026 13:27 | 0 | 315.62 |
| 04/24/2026 13:27 | 440 | 315.4701 |
| 04/24/2026 13:27 | 160 | 315.47 |
| 04/24/2026 13:27 | 1 | 315.47 |
| 04/24/2026 13:27 | 3 | 315.47 |
| 04/24/2026 13:27 | 5 | 315.47 |
| 04/24/2026 13:27 | 0 | 315.62 |
| 04/24/2026 13:27 | 25 | 315.32 |
| 04/24/2026 13:27 | 3 | 315.42 |
| 04/24/2026 13:27 | 2 | 315.43 |
| 04/24/2026 13:27 | 1 | 315.47 |
| 04/24/2026 13:27 | 19 | 315.48 |
| 04/24/2026 13:27 | 17 | 315.32 |
| 04/24/2026 13:27 | 2 | 315.47 |
| 04/24/2026 13:27 | 8 | 315.48 |
| 04/24/2026 13:27 | 40 | 315.47 |
| 04/24/2026 13:27 | 2 | 315.9089 |
| 04/24/2026 13:27 | 1 | 315.49934 |
| 04/24/2026 13:27 | 7 | 315.45 |
| 04/24/2026 13:27 | 11 | 315.44 |
| 04/24/2026 13:27 | 0 | 315.45 |
| 04/24/2026 13:27 | 50 | 315.40 |
| 04/24/2026 13:27 | 100 | 315.38 |
| 04/24/2026 13:27 | 1 | 315.45 |
| 04/24/2026 13:27 | 0 | 315.48 |
| 04/24/2026 13:27 | 7 | 315.45 |
| 04/24/2026 13:27 | 59 | 315.5207 |
| 04/24/2026 13:27 | 7 | 315.32 |
| 04/24/2026 13:27 | 9 | 315.48 |
| 04/24/2026 13:27 | 80 | 315.39 |
| 04/24/2026 13:27 | 3 | 315.38 |
| 04/24/2026 13:27 | 4 | 315.40 |
| 04/24/2026 13:27 | 10 | 315.48 |
| 04/24/2026 13:26 | 19 | 315.46 |
| 04/24/2026 13:26 | 6 | 315.5999 |
| 04/24/2026 13:26 | 3 | 315.46 |
| 04/24/2026 13:26 | 13 | 315.42 |
| 04/24/2026 13:26 | 13 | 315.42 |
| 04/24/2026 13:26 | 25 | 315.42 |
| 04/24/2026 13:26 | 13 | 315.42 |
| 04/24/2026 13:26 | 25 | 315.42 |
| 04/24/2026 13:26 | 25 | 315.42 |
| 04/24/2026 13:26 | 10 | 315.42 |
| 04/24/2026 13:26 | 15 | 315.42 |
| 04/24/2026 13:26 | 25 | 315.42 |
| 04/24/2026 13:26 | 25 | 315.42 |
| 04/24/2026 13:26 | 40 | 315.38 |
| 04/24/2026 13:26 | 1 | 315.33 |
| 04/24/2026 13:26 | 1 | 315.41 |
| 04/24/2026 13:26 | 2 | 315.35 |
| 04/24/2026 13:26 | 9 | 315.40 |
| 04/24/2026 13:26 | 4 | 315.44 |
| 04/24/2026 13:26 | 2 | 315.37 |
| 04/24/2026 13:26 | 1 | 315.41 |
| 04/24/2026 13:26 | 5 | 315.41 |
| 04/24/2026 13:26 | 10 | 315.37 |
| 04/24/2026 13:26 | 50 | 315.45 |
| 04/24/2026 13:26 | 3 | 315.44 |
| 04/24/2026 13:26 | 8 | 315.43 |
| 04/24/2026 13:26 | 1 | 315.46 |
| 04/24/2026 13:26 | 70 | 315.46 |
| 04/24/2026 13:26 | 2 | 315.4601 |
| 04/24/2026 13:26 | 0 | 315.61 |
| 04/24/2026 13:26 | 44 | 315.52 |
| 04/24/2026 13:26 | 12 | 315.52 |
| 04/24/2026 13:26 | 30 | 315.55 |
| 04/24/2026 13:26 | 50 | 315.52 |
| 04/24/2026 13:26 | 8 | 315.52 |
| 04/24/2026 13:26 | 144 | 315.50 |
| 04/24/2026 13:26 | 40 | 315.50 |
| 04/24/2026 13:26 | 1 | 315.46 |
| 04/24/2026 13:26 | 40 | 315.43 |
| 04/24/2026 13:26 | 7 | 315.46 |
| 04/24/2026 13:26 | 10 | 315.44 |
| 04/24/2026 13:26 | 1 | 315.45 |
| 04/24/2026 13:26 | 1 | 315.45 |
| 04/24/2026 13:26 | 4 | 315.47 |
| 04/24/2026 13:26 | 40 | 315.47 |
| 04/24/2026 13:26 | 40 | 315.49 |
| 04/24/2026 13:26 | 40 | 315.50 |
| 04/24/2026 13:26 | 1 | 315.63 |
| 04/24/2026 13:26 | 22 | 315.51 |
| 04/24/2026 13:26 | 18 | 315.51 |
| 04/24/2026 13:26 | 40 | 315.50 |
| 04/24/2026 13:26 | 40 | 315.49 |
| 04/24/2026 13:26 | 4 | 315.49 |
| 04/24/2026 13:26 | 18 | 315.49 |
| 04/24/2026 13:26 | 20 | 315.52 |
| 04/24/2026 13:26 | 9 | 315.49 |
| 04/24/2026 13:26 | 4 | 315.50 |
| 04/24/2026 13:26 | 6 | 315.50 |
| 04/24/2026 13:26 | 40 | 315.50 |
| 04/24/2026 13:26 | 3 | 315.50 |
| 04/24/2026 13:26 | 37 | 315.50 |
| 04/24/2026 13:26 | 2 | 315.50 |
| 04/24/2026 13:26 | 1 | 315.50 |
| 04/24/2026 13:26 | 3 | 315.50 |
| 04/24/2026 13:26 | 18 | 315.51 |
| 04/24/2026 13:26 | 40 | 315.51 |
| 04/24/2026 13:26 | 40 | 315.51 |
| 04/24/2026 13:26 | 40 | 315.51 |
| 04/24/2026 13:26 | 6 | 315.51 |
| 04/24/2026 13:26 | 40 | 315.52 |
| 04/24/2026 13:26 | 3 | 315.53 |
| 04/24/2026 13:26 | 3 | 315.53 |
| 04/24/2026 13:26 | 1 | 315.52 |
| 04/24/2026 13:26 | 1 | 315.52 |
| 04/24/2026 13:26 | 40 | 315.53 |
| 04/24/2026 13:26 | 40 | 315.53 |
| 04/24/2026 13:26 | 6 | 315.53 |
| 04/24/2026 13:26 | 2 | 315.54 |
| 04/24/2026 13:26 | 1 | 315.54 |
| 04/24/2026 13:26 | 8 | 315.5338 |
| 04/24/2026 13:26 | 40 | 315.55 |
| 04/24/2026 13:26 | 36 | 315.54 |
| 04/24/2026 13:26 | 20 | 315.60 |
| 04/24/2026 13:26 | 31 | 315.58 |
| 04/24/2026 13:26 | 40 | 315.58 |
| 04/24/2026 13:26 | 20 | 315.60 |
| 04/24/2026 13:26 | 5 | 315.60 |
| 04/24/2026 13:26 | 3 | 315.63 |
| 04/24/2026 13:26 | 40 | 315.63 |
| 04/24/2026 13:26 | 1 | 315.63 |
| 04/24/2026 13:26 | 40 | 315.64 |
| 04/24/2026 13:26 | 40 | 315.64 |
| 04/24/2026 13:26 | 1 | 315.64 |
| 04/24/2026 13:26 | 40 | 315.64 |
| 04/24/2026 13:26 | 1 | 315.67 |
| 04/24/2026 13:26 | 40 | 315.67 |
| 04/24/2026 13:26 | 3 | 315.67 |
| 04/24/2026 13:26 | 20 | 315.67 |
| 04/24/2026 13:26 | 40 | 315.72 |
| 04/24/2026 13:26 | 0 | 315.79 |
| 04/24/2026 13:26 | 50 | 315.79 |
| 04/24/2026 13:26 | 100 | 315.7975 |
| 04/24/2026 13:26 | 22 | 315.718 |
| 04/24/2026 13:26 | 80 | 315.72 |
| 04/24/2026 13:26 | 80 | 315.72 |
| 04/24/2026 13:26 | 80 | 315.72 |
| 04/24/2026 13:26 | 200 | 315.72 |
| 04/24/2026 13:26 | 80 | 315.71 |
| 04/24/2026 13:26 | 80 | 315.72 |
| 04/24/2026 13:26 | 3 | 315.64 |
| 04/24/2026 13:26 | 8 | 315.68 |
| 04/24/2026 13:26 | 29 | 315.7269 |
| 04/24/2026 13:26 | 1 | 315.68 |
| 04/24/2026 13:26 | 86 | 315.72 |
| 04/24/2026 13:26 | 634 | 315.72 |
| 04/24/2026 13:26 | 13 | 315.72 |
| 04/24/2026 13:26 | 100 | 315.72 |
| 04/24/2026 13:26 | 13 | 315.72 |
| 04/24/2026 13:26 | 50 | 315.7225 |
| 04/24/2026 13:26 | 1 | 315.67 |
| 04/24/2026 13:26 | 1 | 315.68 |
| 04/24/2026 13:26 | 1 | 315.64 |
| 04/24/2026 13:26 | 1 | 315.69 |
| 04/24/2026 13:26 | 1 | 315.66 |
| 04/24/2026 13:26 | 4 | 315.68 |
| 04/24/2026 13:26 | 2 | 315.68 |
| 04/24/2026 13:26 | 1 | 315.68 |
| 04/24/2026 13:26 | 4 | 315.69 |
| 04/24/2026 13:26 | 2 | 315.69 |
| 04/24/2026 13:26 | 1 | 315.70 |
| 04/24/2026 13:26 | 2 | 315.72 |
| 04/24/2026 13:26 | 6 | 315.79 |
| 04/24/2026 13:26 | 8 | 315.79 |
| 04/24/2026 13:26 | 40 | 315.795 |
| 04/24/2026 13:26 | 40 | 315.795 |
| 04/24/2026 13:26 | 20 | 315.7959 |
| 04/24/2026 13:26 | 20 | 315.8024 |
| 04/24/2026 13:26 | 40 | 315.795 |
| 04/24/2026 13:26 | 13 | 315.84 |
| 04/24/2026 13:26 | 13 | 315.84 |
| 04/24/2026 13:26 | 100 | 315.795 |
| 04/24/2026 13:26 | 40 | 315.7875 |
| 04/24/2026 13:26 | 200 | 315.7925 |
| 04/24/2026 13:26 | 40 | 315.7875 |
| 04/24/2026 13:26 | 200 | 315.7975 |
| 04/24/2026 13:26 | 100 | 315.79 |
| 04/24/2026 13:26 | 140 | 315.785 |
| 04/24/2026 13:26 | 4 | 315.86 |
| 04/24/2026 13:26 | 50 | 315.82 |
| 04/24/2026 13:26 | 4 | 315.86 |
| 04/24/2026 13:26 | 3 | 315.86 |
| 04/24/2026 13:26 | 19 | 315.86 |
| 04/24/2026 13:26 | 31 | 315.85 |
| 04/24/2026 13:26 | 22 | 315.85 |
| 04/24/2026 13:26 | 22 | 315.85 |
| 04/24/2026 13:26 | 25 | 315.85 |
| 04/24/2026 13:26 | 5 | 315.9984 |
| 04/24/2026 13:26 | 0 | 315.785 |
| 04/24/2026 13:26 | 12 | 315.785 |
| 04/24/2026 13:26 | 100 | 315.785 |
| 04/24/2026 13:26 | 60 | 315.785 |
| 04/24/2026 13:26 | 40 | 315.785 |
| 04/24/2026 13:26 | 23 | 315.7848 |
| 04/24/2026 13:26 | 100 | 315.785 |
| 04/24/2026 13:26 | 40 | 315.785 |
| 04/24/2026 13:26 | 40 | 315.785 |
| 04/24/2026 13:26 | 100 | 315.7875 |
| 04/24/2026 13:26 | 100 | 315.785 |
| 04/24/2026 13:26 | 40 | 315.785 |
| 04/24/2026 13:26 | 80 | 315.785 |
| 04/24/2026 13:26 | 40 | 315.7875 |
| 04/24/2026 13:26 | 15 | 315.775 |
| 04/24/2026 13:26 | 0 | 315.775 |
| 04/24/2026 13:26 | 0 | 315.63 |
| 04/24/2026 13:26 | 50 | 315.80 |
| 04/24/2026 13:26 | 25 | 315.775 |
| 04/24/2026 13:26 | 1 | 315.75 |
| 04/24/2026 13:26 | 40 | 315.78 |
| 04/24/2026 13:26 | 3 | 315.775 |
| 04/24/2026 13:26 | 0 | 315.8537 |
| 04/24/2026 13:26 | 10 | 315.775 |
| 04/24/2026 13:26 | 0 | 315.63 |
| 04/24/2026 13:26 | 40 | 315.775 |
| 04/24/2026 13:26 | 2 | 315.92 |
| 04/24/2026 13:26 | 22 | 315.884 |
| 04/24/2026 13:26 | 0 | 315.86 |
| 04/24/2026 13:26 | 0 | 315.775 |
| 04/24/2026 13:26 | 40 | 315.76 |
| 04/24/2026 13:26 | 40 | 315.80 |
| 04/24/2026 13:26 | 1 | 315.86 |
| 04/24/2026 13:26 | 0 | 315.80 |
| 04/24/2026 13:26 | 1 | 315.80 |
| 04/24/2026 13:26 | 2 | 315.8469 |
| 04/24/2026 13:26 | 4 | 315.8799 |
| 04/24/2026 13:26 | 0 | 315.86 |
| 04/24/2026 13:26 | 5 | 315.76 |
| 04/24/2026 13:26 | 1 | 315.76 |
| 04/24/2026 13:26 | 20 | 315.76 |
| 04/24/2026 13:26 | 0 | 315.755 |
| 04/24/2026 13:26 | 6 | 315.735 |
| 04/24/2026 13:26 | 2 | 315.72 |
| 04/24/2026 13:26 | 4 | 315.76 |
| 04/24/2026 13:26 | 1 | 315.76 |
| 04/24/2026 13:26 | 17 | 315.76 |
| 04/24/2026 13:26 | 40 | 315.76 |
| 04/24/2026 13:26 | 4 | 315.74 |
| 04/24/2026 13:26 | 4 | 315.72 |
| 04/24/2026 13:26 | 8 | 315.74 |
| 04/24/2026 13:26 | 6 | 315.79 |
| 04/24/2026 13:26 | 4 | 315.72 |
| 04/24/2026 13:26 | 1 | 315.73 |
| 04/24/2026 13:26 | 3 | 315.74 |
| 04/24/2026 13:26 | 3 | 315.75 |
| 04/24/2026 13:26 | 5 | 315.75 |
| 04/24/2026 13:26 | 40 | 315.81 |
| 04/24/2026 13:26 | 5 | 315.78 |
| 04/24/2026 13:26 | 7 | 315.78 |
| 04/24/2026 13:26 | 15 | 315.78 |
| 04/24/2026 13:26 | 60 | 315.83 |
| 04/24/2026 13:26 | 40 | 315.80 |
| 04/24/2026 13:26 | 25 | 315.79 |
| 04/24/2026 13:26 | 25 | 315.79 |
| 04/24/2026 13:26 | 25 | 315.79 |
| 04/24/2026 13:26 | 8 | 315.82 |
| 04/24/2026 13:26 | 12 | 315.82 |
| 04/24/2026 13:26 | 13 | 315.80 |
| 04/24/2026 13:26 | 17 | 315.80 |
| 04/24/2026 13:26 | 50 | 315.9199 |
| 04/24/2026 13:26 | 0 | 315.85 |
| 04/24/2026 13:26 | 1 | 315.85 |
| 04/24/2026 13:26 | 1 | 315.79 |
| 04/24/2026 13:26 | 4 | 315.79 |
| 04/24/2026 13:26 | 1 | 315.81 |
| 04/24/2026 13:26 | 11 | 315.85 |
| 04/24/2026 13:26 | 1 | 315.82 |
| 04/24/2026 13:26 | 9 | 315.84 |
| 04/24/2026 13:26 | 10 | 315.82 |
| 04/24/2026 13:26 | 1 | 315.82 |
| 04/24/2026 13:26 | 23 | 315.82 |
| 04/24/2026 13:26 | 40 | 315.82 |
| 04/24/2026 13:26 | 2 | 315.84 |
| 04/24/2026 13:26 | 10 | 315.83 |
| 04/24/2026 13:26 | 40 | 315.85 |
| 04/24/2026 13:26 | 4 | 315.87 |
| 04/24/2026 13:26 | 2 | 315.85 |
| 04/24/2026 13:26 | 7 | 315.88 |
| 04/24/2026 13:26 | 1 | 315.85 |
| 04/24/2026 13:26 | 1 | 315.85 |
| 04/24/2026 13:26 | 40 | 315.85 |
| 04/24/2026 13:26 | 30 | 315.85 |
| 04/24/2026 13:26 | 9 | 315.85 |
| 04/24/2026 13:26 | 8 | 315.85 |
| 04/24/2026 13:26 | 18 | 315.85 |
| 04/24/2026 13:26 | 40 | 315.85 |
| 04/24/2026 13:26 | 1 | 315.85 |
| 04/24/2026 13:26 | 18 | 315.85 |
| 04/24/2026 13:26 | 9 | 315.87 |
| 04/24/2026 13:26 | 4 | 315.88 |
| 04/24/2026 13:26 | 20 | 315.85 |
| 04/24/2026 13:26 | 40 | 315.85 |
| 04/24/2026 13:26 | 21 | 315.88 |
| 04/24/2026 13:26 | 80 | 315.85 |
| 04/24/2026 13:25 | 1 | 316.10 |
| 04/24/2026 13:25 | 0 | 315.8501 |
| 04/24/2026 13:25 | 17 | 315.9165 |
| 04/24/2026 13:25 | 0 | 315.975 |
| 04/24/2026 13:25 | 1 | 315.975 |
| 04/24/2026 13:25 | 25 | 315.975 |
| 04/24/2026 13:25 | 3 | 315.9248 |
| 04/24/2026 13:25 | 20 | 315.9525 |
| 04/24/2026 13:25 | 3 | 315.975 |
| 04/24/2026 13:25 | 0 | 315.99 |
| 04/24/2026 13:25 | 1 | 315.94 |
| 04/24/2026 13:25 | 14 | 315.9525 |
| 04/24/2026 13:25 | 0 | 315.975 |
| 04/24/2026 13:25 | 1 | 315.9525 |
| 04/24/2026 13:25 | 25 | 315.8567 |
| 04/24/2026 13:25 | 1 | 315.975 |
| 04/24/2026 13:25 | 3 | 316.0253 |
| 04/24/2026 13:25 | 0 | 315.8512 |
| 04/24/2026 13:25 | 3 | 315.85 |
| 04/24/2026 13:25 | 6 | 315.92 |
| 04/24/2026 13:25 | 8 | 315.92 |
| 04/24/2026 13:25 | 1 | 315.86 |
| 04/24/2026 13:25 | 27 | 315.86 |
| 04/24/2026 13:25 | 40 | 315.93 |
| 04/24/2026 13:25 | 18 | 315.91 |
| 04/24/2026 13:25 | 17 | 315.91 |
| 04/24/2026 13:25 | 25 | 315.91 |
| 04/24/2026 13:25 | 19 | 315.91 |
| 04/24/2026 13:25 | 21 | 315.9161 |
| 04/24/2026 13:25 | 0 | 315.975 |
| 04/24/2026 13:25 | 5 | 315.975 |
| 04/24/2026 13:25 | 25 | 315.97 |
| 04/24/2026 13:25 | 30 | 315.93 |
| 04/24/2026 13:25 | 1 | 315.9601 |
| 04/24/2026 13:25 | 15 | 315.96 |
| 04/24/2026 13:25 | 12 | 315.96 |
| 04/24/2026 13:25 | 100 | 315.96 |
| 04/24/2026 13:25 | 160 | 315.965 |
| 04/24/2026 13:25 | 18 | 315.96 |
| 04/24/2026 13:25 | 50 | 315.97 |
| 04/24/2026 13:25 | 20 | 315.92 |
| 04/24/2026 13:25 | 2 | 315.92 |