Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
300.21
+0.54
(
+0.18% )
|
300.14
|
1,120 |
300.21
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 164965 | 300.21 |
| 07/24/2026 21:59 | 33 | 300.21 |
| 07/24/2026 21:59 | 37 | 300.21 |
| 07/24/2026 21:59 | 3 | 300.20 |
| 07/24/2026 21:59 | 1 | 300.20 |
| 07/24/2026 21:59 | 102 | 300.20 |
| 07/24/2026 21:59 | 2 | 300.215 |
| 07/24/2026 21:59 | 2 | 300.215 |
| 07/24/2026 21:59 | 10 | 300.21 |
| 07/24/2026 21:59 | 32 | 300.23 |
| 07/24/2026 21:59 | 35 | 300.23 |
| 07/24/2026 21:59 | 1 | 300.23 |
| 07/24/2026 21:59 | 81 | 300.23 |
| 07/24/2026 21:59 | 1 | 300.22 |
| 07/24/2026 21:59 | 10 | 300.22 |
| 07/24/2026 21:59 | 8 | 300.22 |
| 07/24/2026 21:59 | 61 | 300.22 |
| 07/24/2026 21:59 | 40 | 300.22 |
| 07/24/2026 21:59 | 14 | 300.21 |
| 07/24/2026 21:59 | 1 | 300.10 |
| 07/24/2026 21:59 | 6 | 300.10 |
| 07/24/2026 21:59 | 2 | 300.10 |
| 07/24/2026 21:59 | 1 | 300.10 |
| 07/24/2026 21:59 | 29 | 300.11 |
| 07/24/2026 21:59 | 1 | 300.22 |
| 07/24/2026 21:59 | 6 | 300.22 |
| 07/24/2026 21:59 | 3 | 300.16 |
| 07/24/2026 21:59 | 40 | 300.23 |
| 07/24/2026 21:59 | 40 | 300.23 |
| 07/24/2026 21:59 | 40 | 300.23 |
| 07/24/2026 21:59 | 34 | 300.23 |
| 07/24/2026 21:59 | 6 | 300.22 |
| 07/24/2026 21:59 | 1 | 300.22 |
| 07/24/2026 21:59 | 2 | 300.22 |
| 07/24/2026 21:59 | 23 | 300.13 |
| 07/24/2026 21:59 | 20 | 300.22 |
| 07/24/2026 21:59 | 24 | 300.13 |
| 07/24/2026 21:59 | 1 | 300.16 |
| 07/24/2026 21:59 | 40 | 300.22 |
| 07/24/2026 21:59 | 23 | 300.11 |
| 07/24/2026 21:59 | 14 | 300.13 |
| 07/24/2026 21:59 | 2 | 300.16 |
| 07/24/2026 21:59 | 31 | 300.22 |
| 07/24/2026 21:59 | 1 | 300.17 |
| 07/24/2026 21:59 | 40 | 300.23 |
| 07/24/2026 21:59 | 78 | 300.23 |
| 07/24/2026 21:59 | 100 | 300.22 |
| 07/24/2026 21:59 | 40 | 300.22 |
| 07/24/2026 21:59 | 48 | 300.21 |
| 07/24/2026 21:59 | 4 | 300.09 |
| 07/24/2026 21:59 | 10 | 300.10 |
| 07/24/2026 21:59 | 4 | 300.09 |
| 07/24/2026 21:59 | 5 | 300.12 |
| 07/24/2026 21:59 | 5 | 300.12 |
| 07/24/2026 21:59 | 1 | 300.21 |
| 07/24/2026 21:59 | 14 | 300.11 |
| 07/24/2026 21:59 | 7 | 300.11 |
| 07/24/2026 21:59 | 10 | 300.12 |
| 07/24/2026 21:59 | 1 | 300.15 |
| 07/24/2026 21:59 | 21 | 300.13 |
| 07/24/2026 21:59 | 15 | 300.21 |
| 07/24/2026 21:59 | 2 | 300.15 |
| 07/24/2026 21:59 | 2 | 300.15 |
| 07/24/2026 21:59 | 1 | 300.15 |
| 07/24/2026 21:59 | 36 | 300.21 |
| 07/24/2026 21:59 | 39 | 300.22 |
| 07/24/2026 21:59 | 1 | 300.24 |
| 07/24/2026 21:59 | 9 | 300.24 |
| 07/24/2026 21:59 | 40 | 300.23 |
| 07/24/2026 21:59 | 50 | 300.22 |
| 07/24/2026 21:59 | 75 | 300.22 |
| 07/24/2026 21:59 | 25 | 300.22 |
| 07/24/2026 21:59 | 50 | 300.22 |
| 07/24/2026 21:59 | 26 | 300.16 |
| 07/24/2026 21:59 | 90 | 300.22 |
| 07/24/2026 21:59 | 50 | 300.22 |
| 07/24/2026 21:59 | 100 | 300.21 |
| 07/24/2026 21:59 | 40 | 300.20 |
| 07/24/2026 21:59 | 40 | 300.19 |
| 07/24/2026 21:59 | 19 | 300.13 |
| 07/24/2026 21:59 | 2 | 300.15 |
| 07/24/2026 21:59 | 6 | 300.13 |
| 07/24/2026 21:59 | 2 | 300.155 |
| 07/24/2026 21:59 | 2 | 300.155 |
| 07/24/2026 21:59 | 1 | 300.155 |
| 07/24/2026 21:59 | 2 | 300.155 |
| 07/24/2026 21:59 | 13 | 300.23 |
| 07/24/2026 21:59 | 100 | 300.23 |
| 07/24/2026 21:59 | 97 | 300.23 |
| 07/24/2026 21:59 | 100 | 300.22 |
| 07/24/2026 21:59 | 100 | 300.22 |
| 07/24/2026 21:59 | 67 | 300.21 |
| 07/24/2026 21:59 | 50 | 300.21 |
| 07/24/2026 21:59 | 52 | 300.21 |
| 07/24/2026 21:59 | 100 | 300.19 |
| 07/24/2026 21:59 | 14 | 300.10 |
| 07/24/2026 21:59 | 8 | 300.11 |
| 07/24/2026 21:59 | 3 | 300.23 |
| 07/24/2026 21:59 | 15 | 300.13 |
| 07/24/2026 21:59 | 40 | 300.21 |
| 07/24/2026 21:59 | 20 | 300.11 |
| 07/24/2026 21:59 | 36 | 300.19 |
| 07/24/2026 21:59 | 25 | 300.09 |
| 07/24/2026 21:59 | 10 | 300.12 |
| 07/24/2026 21:59 | 3 | 300.10 |
| 07/24/2026 21:59 | 2 | 300.17 |
| 07/24/2026 21:59 | 23 | 300.10 |
| 07/24/2026 21:59 | 7 | 300.17 |
| 07/24/2026 21:59 | 1 | 300.17 |
| 07/24/2026 21:59 | 1 | 300.09 |
| 07/24/2026 21:59 | 1 | 300.09 |
| 07/24/2026 21:59 | 1 | 300.09 |
| 07/24/2026 21:59 | 10 | 300.09 |
| 07/24/2026 21:59 | 20 | 300.17 |
| 07/24/2026 21:59 | 2 | 300.09 |
| 07/24/2026 21:59 | 2 | 300.19 |
| 07/24/2026 21:59 | 39 | 300.17 |
| 07/24/2026 21:59 | 3 | 300.17 |
| 07/24/2026 21:59 | 1 | 300.15 |
| 07/24/2026 21:59 | 25 | 300.08 |
| 07/24/2026 21:59 | 20 | 300.08 |
| 07/24/2026 21:59 | 50 | 300.08 |
| 07/24/2026 21:59 | 25 | 300.10 |
| 07/24/2026 21:59 | 25 | 300.10 |
| 07/24/2026 21:59 | 25 | 300.10 |
| 07/24/2026 21:59 | 100 | 300.10 |
| 07/24/2026 21:59 | 10 | 300.12 |
| 07/24/2026 21:59 | 2 | 300.17 |
| 07/24/2026 21:59 | 9 | 300.11 |
| 07/24/2026 21:59 | 1 | 300.165 |
| 07/24/2026 21:59 | 2 | 300.165 |
| 07/24/2026 21:59 | 2 | 300.165 |
| 07/24/2026 21:59 | 1 | 300.165 |
| 07/24/2026 21:59 | 1 | 300.20 |
| 07/24/2026 21:59 | 14 | 300.11 |
| 07/24/2026 21:59 | 26 | 300.13 |
| 07/24/2026 21:59 | 2 | 300.19 |
| 07/24/2026 21:59 | 1 | 300.18 |
| 07/24/2026 21:59 | 3 | 300.18 |
| 07/24/2026 21:59 | 1 | 300.18 |
| 07/24/2026 21:59 | 2 | 300.15 |
| 07/24/2026 21:59 | 6 | 300.15 |
| 07/24/2026 21:59 | 2 | 300.15 |
| 07/24/2026 21:59 | 110 | 300.15 |
| 07/24/2026 21:59 | 5 | 300.15 |
| 07/24/2026 21:59 | 5 | 300.15 |
| 07/24/2026 21:59 | 1 | 300.15 |
| 07/24/2026 21:59 | 109 | 300.15 |
| 07/24/2026 21:59 | 11 | 300.15 |
| 07/24/2026 21:59 | 109 | 300.15 |
| 07/24/2026 21:59 | 40 | 300.14 |
| 07/24/2026 21:59 | 40 | 300.14 |
| 07/24/2026 21:59 | 1 | 300.14 |
| 07/24/2026 21:59 | 4 | 300.08 |
| 07/24/2026 21:59 | 18 | 300.08 |
| 07/24/2026 21:59 | 38 | 300.09 |
| 07/24/2026 21:59 | 2 | 300.09 |
| 07/24/2026 21:59 | 1 | 300.115 |
| 07/24/2026 21:59 | 3 | 300.115 |
| 07/24/2026 21:59 | 1 | 300.115 |
| 07/24/2026 21:59 | 40 | 300.16 |
| 07/24/2026 21:59 | 79 | 300.15 |
| 07/24/2026 21:59 | 40 | 300.17 |
| 07/24/2026 21:59 | 40 | 300.16 |
| 07/24/2026 21:59 | 2 | 300.10 |
| 07/24/2026 21:59 | 40 | 300.10 |
| 07/24/2026 21:59 | 25 | 300.10 |
| 07/24/2026 21:59 | 15 | 300.11 |
| 07/24/2026 21:59 | 4 | 300.11 |
| 07/24/2026 21:59 | 36 | 300.11 |
| 07/24/2026 21:59 | 4 | 300.11 |
| 07/24/2026 21:59 | 100 | 300.12 |
| 07/24/2026 21:59 | 50 | 300.12 |
| 07/24/2026 21:59 | 3 | 300.15 |
| 07/24/2026 21:59 | 21 | 300.11 |
| 07/24/2026 21:59 | 2 | 300.11 |
| 07/24/2026 21:59 | 19 | 300.12 |
| 07/24/2026 21:59 | 1 | 300.12 |
| 07/24/2026 21:59 | 40 | 300.12 |
| 07/24/2026 21:59 | 40 | 300.12 |
| 07/24/2026 21:59 | 18 | 300.17 |
| 07/24/2026 21:59 | 20 | 300.18 |
| 07/24/2026 21:59 | 1 | 300.19 |
| 07/24/2026 21:59 | 31 | 300.19 |
| 07/24/2026 21:59 | 2 | 300.19 |
| 07/24/2026 21:59 | 30 | 300.20 |
| 07/24/2026 21:59 | 50 | 300.21 |
| 07/24/2026 21:59 | 50 | 300.21 |
| 07/24/2026 21:59 | 20 | 300.21 |
| 07/24/2026 21:59 | 20 | 300.22 |
| 07/24/2026 21:59 | 40 | 300.22 |
| 07/24/2026 21:59 | 40 | 300.22 |
| 07/24/2026 21:59 | 12 | 300.22 |
| 07/24/2026 21:59 | 12 | 300.22 |
| 07/24/2026 21:59 | 100 | 300.26 |
| 07/24/2026 21:59 | 13 | 300.29 |
| 07/24/2026 21:59 | 5 | 300.29 |
| 07/24/2026 21:59 | 20 | 300.28 |
| 07/24/2026 21:59 | 31 | 300.25 |
| 07/24/2026 21:59 | 9 | 300.24 |
| 07/24/2026 21:59 | 10 | 300.24 |
| 07/24/2026 21:59 | 32 | 300.20 |
| 07/24/2026 21:59 | 8 | 300.20 |
| 07/24/2026 21:59 | 5 | 300.19 |
| 07/24/2026 21:59 | 40 | 300.19 |
| 07/24/2026 21:59 | 40 | 300.20 |
| 07/24/2026 21:59 | 3 | 300.19 |
| 07/24/2026 21:59 | 14 | 300.18 |
| 07/24/2026 21:59 | 8 | 300.18 |
| 07/24/2026 21:59 | 6 | 300.19 |
| 07/24/2026 21:59 | 5 | 300.21 |
| 07/24/2026 21:59 | 1 | 300.21 |
| 07/24/2026 21:59 | 20 | 300.20 |
| 07/24/2026 21:59 | 26 | 300.17 |
| 07/24/2026 21:59 | 3 | 300.17 |
| 07/24/2026 21:59 | 40 | 300.17 |
| 07/24/2026 21:59 | 1 | 300.17 |
| 07/24/2026 21:59 | 10 | 300.17 |
| 07/24/2026 21:59 | 1 | 300.17 |
| 07/24/2026 21:59 | 39 | 300.17 |
| 07/24/2026 21:59 | 1 | 300.17 |
| 07/24/2026 21:59 | 1 | 300.17 |
| 07/24/2026 21:59 | 47 | 300.09 |
| 07/24/2026 21:59 | 40 | 300.09 |
| 07/24/2026 21:59 | 40 | 300.09 |
| 07/24/2026 21:59 | 94 | 300.08 |
| 07/24/2026 21:59 | 2 | 300.08 |
| 07/24/2026 21:59 | 52 | 300.08 |
| 07/24/2026 21:59 | 148 | 300.08 |
| 07/24/2026 21:59 | 40 | 300.05 |
| 07/24/2026 21:59 | 40 | 300.06 |
| 07/24/2026 21:59 | 4 | 300.01 |
| 07/24/2026 21:59 | 7 | 300.01 |
| 07/24/2026 21:59 | 41 | 300.01 |
| 07/24/2026 21:59 | 1 | 300.01 |
| 07/24/2026 21:59 | 8 | 300.01 |
| 07/24/2026 21:59 | 22 | 300.01 |
| 07/24/2026 21:59 | 200 | 300.01 |
| 07/24/2026 21:59 | 18 | 300.01 |
| 07/24/2026 21:59 | 3 | 300.01 |
| 07/24/2026 21:59 | 1 | 300.01 |
| 07/24/2026 21:59 | 68 | 300.01 |
| 07/24/2026 21:59 | 1 | 300.01 |
| 07/24/2026 21:59 | 2 | 300.01 |
| 07/24/2026 21:59 | 40 | 300.01 |
| 07/24/2026 21:59 | 17 | 300.01 |
| 07/24/2026 21:59 | 32 | 300.01 |
| 07/24/2026 21:59 | 1 | 300.01 |
| 07/24/2026 21:59 | 100 | 299.98 |
| 07/24/2026 21:59 | 3 | 300.01 |
| 07/24/2026 21:59 | 2 | 300.01 |
| 07/24/2026 21:59 | 6 | 300.00 |
| 07/24/2026 21:59 | 1 | 300.01 |
| 07/24/2026 21:59 | 1 | 300.01 |
| 07/24/2026 21:59 | 40 | 300.01 |
| 07/24/2026 21:59 | 56 | 300.01 |
| 07/24/2026 21:59 | 10 | 300.01 |
| 07/24/2026 21:59 | 51 | 300.01 |
| 07/24/2026 21:59 | 69 | 300.01 |
| 07/24/2026 21:59 | 16 | 300.01 |
| 07/24/2026 21:59 | 20 | 300.01 |
| 07/24/2026 21:59 | 120 | 300.01 |
| 07/24/2026 21:59 | 20 | 300.01 |
| 07/24/2026 21:59 | 22 | 300.01 |
| 07/24/2026 21:59 | 114 | 300.01 |
| 07/24/2026 21:59 | 31 | 300.00 |
| 07/24/2026 21:59 | 6 | 300.01 |
| 07/24/2026 21:59 | 70 | 300.00 |
| 07/24/2026 21:59 | 9 | 300.00 |
| 07/24/2026 21:59 | 1 | 300.00 |
| 07/24/2026 21:59 | 98 | 300.01 |
| 07/24/2026 21:59 | 22 | 300.01 |
| 07/24/2026 21:59 | 98 | 300.01 |
| 07/24/2026 21:59 | 39 | 300.01 |
| 07/24/2026 21:59 | 110 | 300.01 |
| 07/24/2026 21:59 | 10 | 300.01 |
| 07/24/2026 21:59 | 29 | 300.01 |
| 07/24/2026 21:59 | 120 | 300.01 |
| 07/24/2026 21:59 | 9 | 300.01 |
| 07/24/2026 21:59 | 2 | 300.01 |
| 07/24/2026 21:59 | 120 | 300.01 |
| 07/24/2026 21:59 | 30 | 300.01 |
| 07/24/2026 21:59 | 7 | 300.01 |
| 07/24/2026 21:59 | 79 | 300.01 |
| 07/24/2026 21:59 | 1 | 300.01 |
| 07/24/2026 21:59 | 40 | 300.01 |
| 07/24/2026 21:59 | 34 | 300.00 |
| 07/24/2026 21:59 | 86 | 300.00 |
| 07/24/2026 21:59 | 40 | 300.00 |
| 07/24/2026 21:59 | 160 | 300.00 |
| 07/24/2026 21:59 | 3 | 300.00 |
| 07/24/2026 21:59 | 160 | 300.00 |
| 07/24/2026 21:59 | 38 | 300.02 |
| 07/24/2026 21:59 | 1 | 300.02 |
| 07/24/2026 21:59 | 1 | 300.02 |
| 07/24/2026 21:59 | 40 | 300.02 |
| 07/24/2026 21:59 | 40 | 300.02 |
| 07/24/2026 21:59 | 26 | 300.02 |
| 07/24/2026 21:59 | 2 | 300.02 |
| 07/24/2026 21:59 | 1 | 300.02 |
| 07/24/2026 21:59 | 1 | 300.02 |
| 07/24/2026 21:59 | 40 | 300.02 |
| 07/24/2026 21:59 | 1 | 300.02 |
| 07/24/2026 21:59 | 35 | 300.02 |
| 07/24/2026 21:59 | 5 | 300.02 |
| 07/24/2026 21:59 | 100 | 300.04 |
| 07/24/2026 21:59 | 100 | 300.04 |
| 07/24/2026 21:59 | 129 | 300.03 |
| 07/24/2026 21:59 | 150 | 300.03 |
| 07/24/2026 21:59 | 1 | 300.03 |
| 07/24/2026 21:59 | 240 | 300.03 |
| 07/24/2026 21:59 | 60 | 300.03 |
| 07/24/2026 21:59 | 31 | 300.04 |
| 07/24/2026 21:59 | 60 | 300.04 |
| 07/24/2026 21:59 | 40 | 300.04 |
| 07/24/2026 21:59 | 6 | 300.04 |
| 07/24/2026 21:59 | 40 | 300.04 |
| 07/24/2026 21:59 | 3 | 300.04 |
| 07/24/2026 21:59 | 3 | 300.04 |
| 07/24/2026 21:59 | 40 | 300.04 |
| 07/24/2026 21:59 | 34 | 300.05 |
| 07/24/2026 21:59 | 46 | 300.05 |
| 07/24/2026 21:59 | 40 | 300.05 |
| 07/24/2026 21:59 | 33 | 300.05 |
| 07/24/2026 21:59 | 7 | 300.05 |
| 07/24/2026 21:59 | 3 | 300.05 |
| 07/24/2026 21:59 | 40 | 300.05 |
| 07/24/2026 21:59 | 1 | 300.05 |
| 07/24/2026 21:59 | 80 | 300.06 |
| 07/24/2026 21:59 | 80 | 300.06 |
| 07/24/2026 21:59 | 1 | 300.06 |
| 07/24/2026 21:59 | 40 | 300.07 |
| 07/24/2026 21:59 | 40 | 300.07 |
| 07/24/2026 21:59 | 1 | 300.07 |
| 07/24/2026 21:59 | 1 | 300.07 |
| 07/24/2026 21:59 | 1 | 300.07 |
| 07/24/2026 21:59 | 5 | 300.07 |
| 07/24/2026 21:59 | 9 | 300.07 |
| 07/24/2026 21:59 | 1 | 300.08 |
| 07/24/2026 21:59 | 40 | 300.08 |
| 07/24/2026 21:59 | 10 | 300.09 |
| 07/24/2026 21:59 | 4 | 300.08 |
| 07/24/2026 21:59 | 6 | 300.08 |
| 07/24/2026 21:59 | 39 | 300.08 |
| 07/24/2026 21:59 | 1 | 300.08 |
| 07/24/2026 21:59 | 3 | 300.08 |
| 07/24/2026 21:59 | 3 | 300.08 |
| 07/24/2026 21:59 | 2 | 300.08 |
| 07/24/2026 21:59 | 9 | 300.08 |
| 07/24/2026 21:59 | 31 | 300.08 |
| 07/24/2026 21:59 | 12 | 300.08 |
| 07/24/2026 21:59 | 9 | 300.08 |
| 07/24/2026 21:59 | 19 | 300.08 |
| 07/24/2026 21:59 | 40 | 300.08 |
| 07/24/2026 21:59 | 40 | 300.08 |
| 07/24/2026 21:59 | 40 | 300.08 |
| 07/24/2026 21:59 | 3 | 300.08 |
| 07/24/2026 21:59 | 40 | 300.08 |
| 07/24/2026 21:59 | 1 | 300.08 |
| 07/24/2026 21:59 | 10 | 300.09 |
| 07/24/2026 21:59 | 8 | 300.11 |
| 07/24/2026 21:59 | 2 | 300.11 |
| 07/24/2026 21:59 | 2 | 300.11 |
| 07/24/2026 21:59 | 12 | 300.11 |
| 07/24/2026 21:59 | 24 | 300.09 |
| 07/24/2026 21:59 | 40 | 300.09 |
| 07/24/2026 21:59 | 40 | 300.09 |
| 07/24/2026 21:59 | 3 | 300.09 |
| 07/24/2026 21:59 | 40 | 300.09 |
| 07/24/2026 21:59 | 60 | 300.09 |
| 07/24/2026 21:59 | 1 | 300.09 |
| 07/24/2026 21:59 | 40 | 300.09 |
| 07/24/2026 21:59 | 4 | 300.09 |
| 07/24/2026 21:59 | 1 | 300.10 |
| 07/24/2026 21:59 | 30 | 300.12 |
| 07/24/2026 21:59 | 40 | 300.12 |
| 07/24/2026 21:59 | 40 | 300.11 |
| 07/24/2026 21:59 | 11 | 300.11 |
| 07/24/2026 21:59 | 40 | 300.11 |
| 07/24/2026 21:59 | 8 | 300.16 |
| 07/24/2026 21:59 | 7 | 300.15 |
| 07/24/2026 21:59 | 1 | 300.15 |
| 07/24/2026 21:59 | 8 | 300.14 |
| 07/24/2026 21:59 | 1 | 300.12 |
| 07/24/2026 21:59 | 80 | 300.12 |
| 07/24/2026 21:59 | 1 | 300.15 |
| 07/24/2026 21:59 | 1 | 300.15 |
| 07/24/2026 21:59 | 18 | 300.15 |
| 07/24/2026 21:59 | 2 | 300.14 |
| 07/24/2026 21:59 | 8 | 300.09 |
| 07/24/2026 21:59 | 2 | 300.11 |
| 07/24/2026 21:59 | 1 | 300.11 |
| 07/24/2026 21:59 | 5 | 300.11 |
| 07/24/2026 21:59 | 1 | 300.11 |
| 07/24/2026 21:59 | 8 | 300.10 |
| 07/24/2026 21:59 | 9 | 300.09 |
| 07/24/2026 21:59 | 9 | 300.08 |
| 07/24/2026 21:59 | 7 | 300.04 |
| 07/24/2026 21:59 | 8 | 300.05 |
| 07/24/2026 21:59 | 12 | 300.05 |
| 07/24/2026 21:59 | 12 | 300.04 |
| 07/24/2026 21:59 | 23 | 299.97 |
| 07/24/2026 21:59 | 40 | 299.97 |
| 07/24/2026 21:59 | 1 | 299.97 |
| 07/24/2026 21:59 | 40 | 299.97 |
| 07/24/2026 21:59 | 41 | 299.98 |
| 07/24/2026 21:59 | 1 | 300.00 |
| 07/24/2026 21:59 | 1 | 300.00 |
| 07/24/2026 21:59 | 1 | 300.00 |
| 07/24/2026 21:59 | 1 | 300.00 |
| 07/24/2026 21:59 | 1 | 300.01 |
| 07/24/2026 21:59 | 1 | 300.01 |
| 07/24/2026 21:59 | 32 | 300.02 |
| 07/24/2026 21:59 | 4 | 300.02 |
| 07/24/2026 21:59 | 2 | 300.02 |
| 07/24/2026 21:59 | 2 | 300.02 |
| 07/24/2026 21:59 | 10 | 300.03 |
| 07/24/2026 21:59 | 2 | 300.05 |
| 07/24/2026 21:59 | 12 | 300.05 |
| 07/24/2026 21:59 | 28 | 300.05 |
| 07/24/2026 21:59 | 2 | 300.05 |
| 07/24/2026 21:59 | 10 | 300.05 |
| 07/24/2026 21:59 | 40 | 300.05 |
| 07/24/2026 21:59 | 26 | 300.05 |
| 07/24/2026 21:59 | 24 | 300.05 |
| 07/24/2026 21:59 | 2 | 300.05 |
| 07/24/2026 21:59 | 4 | 300.05 |
| 07/24/2026 21:59 | 10 | 300.05 |
| 07/24/2026 21:59 | 40 | 300.05 |
| 07/24/2026 21:59 | 40 | 300.06 |
| 07/24/2026 21:59 | 40 | 300.06 |
| 07/24/2026 21:59 | 14 | 300.06 |
| 07/24/2026 21:59 | 40 | 300.06 |
| 07/24/2026 21:59 | 16 | 300.07 |
| 07/24/2026 21:59 | 150 | 300.09 |
| 07/24/2026 21:59 | 22 | 300.125 |
| 07/24/2026 21:59 | 8 | 300.125 |
| 07/24/2026 21:59 | 10 | 300.06 |
| 07/24/2026 21:59 | 4 | 300.07 |
| 07/24/2026 21:59 | 8 | 300.07 |
| 07/24/2026 21:59 | 3 | 300.06 |
| 07/24/2026 21:59 | 3 | 300.06 |
| 07/24/2026 21:59 | 3 | 300.06 |
| 07/24/2026 21:59 | 1 | 300.06 |
| 07/24/2026 21:59 | 40 | 300.06 |
| 07/24/2026 21:59 | 7 | 300.06 |
| 07/24/2026 21:59 | 18 | 300.06 |
| 07/24/2026 21:59 | 40 | 300.06 |
| 07/24/2026 21:59 | 1 | 300.05 |
| 07/24/2026 21:59 | 100 | 300.05 |
| 07/24/2026 21:59 | 100 | 300.05 |
| 07/24/2026 21:59 | 40 | 300.05 |
| 07/24/2026 21:59 | 40 | 300.05 |
| 07/24/2026 21:59 | 40 | 300.05 |
| 07/24/2026 21:59 | 6 | 300.05 |
| 07/24/2026 21:59 | 100 | 300.04 |
| 07/24/2026 21:59 | 100 | 300.04 |
| 07/24/2026 21:59 | 160 | 300.04 |
| 07/24/2026 21:59 | 35 | 300.04 |
| 07/24/2026 21:59 | 4 | 300.04 |
| 07/24/2026 21:59 | 1 | 300.04 |
| 07/24/2026 21:59 | 40 | 300.04 |
| 07/24/2026 21:59 | 40 | 300.04 |
| 07/24/2026 21:59 | 8 | 300.04 |
| 07/24/2026 21:59 | 2 | 300.04 |
| 07/24/2026 21:59 | 14 | 300.04 |
| 07/24/2026 21:59 | 3 | 300.04 |
| 07/24/2026 21:59 | 17 | 300.04 |
| 07/24/2026 21:59 | 1 | 300.04 |
| 07/24/2026 21:59 | 40 | 300.04 |
| 07/24/2026 21:59 | 1 | 300.04 |
| 07/24/2026 21:59 | 39 | 300.04 |
| 07/24/2026 21:59 | 1 | 300.04 |
| 07/24/2026 21:59 | 30 | 300.04 |
| 07/24/2026 21:59 | 1 | 300.03 |
| 07/24/2026 21:59 | 1 | 300.03 |
| 07/24/2026 21:59 | 9 | 300.04 |
| 07/24/2026 21:59 | 1 | 300.04 |
| 07/24/2026 21:59 | 1 | 300.04 |
| 07/24/2026 21:59 | 1 | 300.04 |
| 07/24/2026 21:59 | 8 | 300.04 |
| 07/24/2026 21:59 | 1 | 300.04 |
| 07/24/2026 21:59 | 18 | 300.04 |
| 07/24/2026 21:59 | 1 | 300.04 |
| 07/24/2026 21:59 | 1 | 300.04 |
| 07/24/2026 21:59 | 18 | 300.04 |
| 07/24/2026 21:59 | 16 | 300.03 |
| 07/24/2026 21:59 | 4 | 300.03 |
| 07/24/2026 21:59 | 1 | 300.03 |
| 07/24/2026 21:59 | 40 | 300.03 |
| 07/24/2026 21:59 | 2 | 300.03 |
| 07/24/2026 21:59 | 7 | 300.03 |
| 07/24/2026 21:59 | 1 | 300.03 |
| 07/24/2026 21:59 | 40 | 300.03 |
| 07/24/2026 21:59 | 17 | 300.03 |
| 07/24/2026 21:59 | 1 | 300.03 |
| 07/24/2026 21:59 | 1 | 300.02 |
| 07/24/2026 21:59 | 14 | 300.02 |
| 07/24/2026 21:59 | 2 | 300.02 |
| 07/24/2026 21:59 | 1 | 300.02 |
| 07/24/2026 21:59 | 16 | 300.02 |
| 07/24/2026 21:59 | 2 | 300.02 |
| 07/24/2026 21:59 | 42 | 300.01 |
| 07/24/2026 21:59 | 3 | 300.01 |
| 07/24/2026 21:59 | 10 | 300.01 |
| 07/24/2026 21:59 | 27 | 300.01 |
| 07/24/2026 21:59 | 18 | 300.01 |
| 07/24/2026 21:59 | 40 | 300.01 |
| 07/24/2026 21:59 | 1 | 300.01 |
| 07/24/2026 21:59 | 14 | 300.01 |
| 07/24/2026 21:59 | 9 | 300.00 |
| 07/24/2026 21:59 | 27 | 300.00 |
| 07/24/2026 21:59 | 40 | 300.00 |
| 07/24/2026 21:59 | 8 | 300.00 |
| 07/24/2026 21:59 | 30 | 300.00 |
| 07/24/2026 21:59 | 104 | 300.00 |
| 07/24/2026 21:59 | 1 | 300.00 |
| 07/24/2026 21:59 | 55 | 300.00 |
| 07/24/2026 21:59 | 1 | 300.00 |
| 07/24/2026 21:59 | 1 | 300.00 |
| 07/24/2026 21:59 | 4 | 300.00 |
| 07/24/2026 21:59 | 18 | 300.00 |
| 07/24/2026 21:59 | 40 | 300.00 |
| 07/24/2026 21:59 | 25 | 300.00 |
| 07/24/2026 21:59 | 96 | 300.00 |
| 07/24/2026 21:59 | 34 | 300.00 |
| 07/24/2026 21:59 | 10 | 300.00 |
| 07/24/2026 21:59 | 20 | 300.00 |
| 07/24/2026 21:58 | 1 | 299.96 |
| 07/24/2026 21:58 | 5 | 299.94 |
| 07/24/2026 21:58 | 47 | 299.94 |
| 07/24/2026 21:58 | 100 | 299.94 |
| 07/24/2026 21:58 | 40 | 299.94 |
| 07/24/2026 21:58 | 40 | 299.94 |
| 07/24/2026 21:58 | 40 | 299.94 |
| 07/24/2026 21:58 | 40 | 299.94 |
| 07/24/2026 21:58 | 40 | 299.94 |
| 07/24/2026 21:58 | 40 | 299.94 |
| 07/24/2026 21:58 | 1 | 299.94 |
| 07/24/2026 21:58 | 40 | 299.94 |
| 07/24/2026 21:58 | 9 | 299.94 |
| 07/24/2026 21:58 | 20 | 299.95 |
| 07/24/2026 21:58 | 60 | 299.95 |
| 07/24/2026 21:58 | 40 | 299.95 |
| 07/24/2026 21:58 | 40 | 299.95 |
| 07/24/2026 21:58 | 40 | 299.95 |
| 07/24/2026 21:58 | 1 | 299.95 |
| 07/24/2026 21:58 | 40 | 299.95 |
| 07/24/2026 21:58 | 1 | 299.95 |
| 07/24/2026 21:58 | 5 | 299.95 |
| 07/24/2026 21:58 | 9 | 299.95 |
| 07/24/2026 21:58 | 12 | 299.96 |
| 07/24/2026 21:58 | 1 | 299.97 |
| 07/24/2026 21:58 | 40 | 299.97 |
| 07/24/2026 21:58 | 7 | 299.97 |
| 07/24/2026 21:58 | 40 | 299.97 |
| 07/24/2026 21:58 | 8 | 299.99 |
| 07/24/2026 21:58 | 4 | 299.99 |
| 07/24/2026 21:58 | 2 | 299.99 |
| 07/24/2026 21:58 | 2 | 299.99 |
| 07/24/2026 21:58 | 1 | 299.99 |
| 07/24/2026 21:58 | 24 | 299.99 |
| 07/24/2026 21:58 | 40 | 299.99 |
| 07/24/2026 21:58 | 1 | 299.98 |
| 07/24/2026 21:58 | 50 | 299.98 |
| 07/24/2026 21:58 | 100 | 299.98 |
| 07/24/2026 21:58 | 15 | 299.98 |
| 07/24/2026 21:58 | 59 | 299.98 |
| 07/24/2026 21:58 | 21 | 299.98 |
| 07/24/2026 21:58 | 89 | 299.98 |
| 07/24/2026 21:58 | 4 | 299.98 |
| 07/24/2026 21:58 | 1 | 299.98 |
| 07/24/2026 21:58 | 5 | 299.98 |
| 07/24/2026 21:58 | 26 | 299.98 |
| 07/24/2026 21:58 | 48 | 299.98 |
| 07/24/2026 21:58 | 72 | 299.98 |
| 07/24/2026 21:58 | 57 | 299.98 |
| 07/24/2026 21:58 | 120 | 299.98 |
| 07/24/2026 21:58 | 63 | 299.98 |
| 07/24/2026 21:58 | 57 | 299.98 |
| 07/24/2026 21:58 | 41 | 299.98 |
| 07/24/2026 21:58 | 120 | 299.98 |
| 07/24/2026 21:58 | 7 | 299.98 |
| 07/24/2026 21:58 | 40 | 299.98 |
| 07/24/2026 21:58 | 2 | 299.98 |
| 07/24/2026 21:58 | 7 | 299.98 |
| 07/24/2026 21:58 | 1 | 299.98 |
| 07/24/2026 21:58 | 40 | 299.98 |
| 07/24/2026 21:58 | 40 | 299.94 |
| 07/24/2026 21:58 | 9 | 299.96 |
| 07/24/2026 21:58 | 9 | 299.96 |
| 07/24/2026 21:58 | 9 | 299.96 |
| 07/24/2026 21:58 | 9 | 299.96 |
| 07/24/2026 21:58 | 9 | 299.96 |
| 07/24/2026 21:58 | 9 | 299.96 |
| 07/24/2026 21:58 | 9 | 299.96 |
| 07/24/2026 21:58 | 40 | 299.94 |
| 07/24/2026 21:58 | 1 | 299.94 |
| 07/24/2026 21:58 | 40 | 299.94 |
| 07/24/2026 21:58 | 80 | 299.94 |
| 07/24/2026 21:58 | 22 | 299.94 |
| 07/24/2026 21:58 | 40 | 299.94 |
| 07/24/2026 21:58 | 40 | 299.94 |
| 07/24/2026 21:58 | 5 | 299.94 |
| 07/24/2026 21:58 | 5 | 299.94 |
| 07/24/2026 21:58 | 3 | 299.94 |
| 07/24/2026 21:58 | 40 | 299.95 |
| 07/24/2026 21:58 | 25 | 299.95 |
| 07/24/2026 21:58 | 40 | 299.95 |
| 07/24/2026 21:58 | 40 | 299.95 |
| 07/24/2026 21:58 | 15 | 299.95 |
| 07/24/2026 21:58 | 40 | 299.95 |
| 07/24/2026 21:58 | 40 | 299.95 |
| 07/24/2026 21:58 | 40 | 299.95 |
| 07/24/2026 21:58 | 30 | 299.95 |
| 07/24/2026 21:58 | 10 | 299.95 |
| 07/24/2026 21:58 | 30 | 299.95 |
| 07/24/2026 21:58 | 10 | 299.95 |
| 07/24/2026 21:58 | 3 | 299.95 |
| 07/24/2026 21:58 | 37 | 299.95 |
| 07/24/2026 21:58 | 3 | 299.95 |
| 07/24/2026 21:58 | 1 | 299.95 |
| 07/24/2026 21:58 | 1 | 299.95 |
| 07/24/2026 21:58 | 40 | 299.96 |
| 07/24/2026 21:58 | 40 | 299.96 |
| 07/24/2026 21:58 | 40 | 299.96 |
| 07/24/2026 21:58 | 1 | 299.99 |
| 07/24/2026 21:58 | 2 | 299.99 |
| 07/24/2026 21:58 | 1 | 299.99 |
| 07/24/2026 21:58 | 1 | 299.99 |
| 07/24/2026 21:58 | 1 | 299.99 |
| 07/24/2026 21:58 | 1 | 299.99 |
| 07/24/2026 21:58 | 9 | 299.99 |
| 07/24/2026 21:58 | 9 | 299.97 |
| 07/24/2026 21:58 | 1 | 299.99 |
| 07/24/2026 21:58 | 1 | 299.97 |
| 07/24/2026 21:58 | 30 | 299.97 |
| 07/24/2026 21:58 | 10 | 299.99 |
| 07/24/2026 21:58 | 1 | 300.00 |
| 07/24/2026 21:58 | 1 | 300.01 |
| 07/24/2026 21:58 | 2 | 300.01 |
| 07/24/2026 21:58 | 20 | 299.99 |
| 07/24/2026 21:58 | 4 | 300.01 |
| 07/24/2026 21:58 | 2 | 300.01 |
| 07/24/2026 21:58 | 6 | 300.02 |
| 07/24/2026 21:58 | 2 | 300.01 |
| 07/24/2026 21:58 | 8 | 300.01 |
| 07/24/2026 21:58 | 8 | 300.01 |
| 07/24/2026 21:58 | 8 | 300.00 |
| 07/24/2026 21:58 | 8 | 299.99 |
| 07/24/2026 21:58 | 60 | 299.96 |
| 07/24/2026 21:58 | 40 | 299.96 |
| 07/24/2026 21:58 | 40 | 299.96 |
| 07/24/2026 21:58 | 40 | 299.96 |
| 07/24/2026 21:58 | 40 | 299.96 |
| 07/24/2026 21:58 | 40 | 299.96 |
| 07/24/2026 21:58 | 20 | 299.96 |
| 07/24/2026 21:58 | 20 | 299.96 |
| 07/24/2026 21:58 | 1 | 299.96 |
| 07/24/2026 21:58 | 1 | 299.96 |
| 07/24/2026 21:58 | 2 | 299.96 |
| 07/24/2026 21:58 | 40 | 299.96 |
| 07/24/2026 21:58 | 40 | 299.96 |
| 07/24/2026 21:58 | 40 | 299.96 |
| 07/24/2026 21:58 | 1 | 299.96 |
| 07/24/2026 21:58 | 100 | 299.97 |
| 07/24/2026 21:58 | 54 | 299.98 |
| 07/24/2026 21:58 | 16 | 299.98 |
| 07/24/2026 21:58 | 39 | 299.98 |
| 07/24/2026 21:58 | 1 | 299.98 |
| 07/24/2026 21:58 | 24 | 299.98 |
| 07/24/2026 21:58 | 1 | 299.98 |
| 07/24/2026 21:58 | 1 | 299.98 |
| 07/24/2026 21:58 | 40 | 299.98 |
| 07/24/2026 21:58 | 11 | 300.00 |
| 07/24/2026 21:58 | 39 | 300.02 |
| 07/24/2026 21:58 | 1 | 300.02 |
| 07/24/2026 21:58 | 4 | 300.00 |
| 07/24/2026 21:58 | 12 | 300.01 |
| 07/24/2026 21:58 | 15 | 300.01 |
| 07/24/2026 21:58 | 15 | 300.01 |
| 07/24/2026 21:58 | 15 | 300.01 |
| 07/24/2026 21:58 | 8 | 300.02 |
| 07/24/2026 21:58 | 15 | 300.01 |
| 07/24/2026 21:58 | 15 | 300.01 |
| 07/24/2026 21:58 | 8 | 300.01 |
| 07/24/2026 21:58 | 15 | 300.01 |
| 07/24/2026 21:58 | 15 | 300.01 |
| 07/24/2026 21:58 | 100 | 300.01 |
| 07/24/2026 21:58 | 15 | 300.01 |
| 07/24/2026 21:58 | 9 | 300.01 |
| 07/24/2026 21:58 | 40 | 300.01 |
| 07/24/2026 21:58 | 25 | 300.01 |
| 07/24/2026 21:58 | 1 | 300.06 |
| 07/24/2026 21:58 | 1 | 300.06 |
| 07/24/2026 21:58 | 40 | 300.06 |
| 07/24/2026 21:58 | 13 | 300.06 |
| 07/24/2026 21:58 | 3 | 300.03 |
| 07/24/2026 21:58 | 1 | 299.99 |
| 07/24/2026 21:58 | 40 | 299.99 |
| 07/24/2026 21:58 | 30 | 300.00 |
| 07/24/2026 21:58 | 40 | 300.04 |
| 07/24/2026 21:58 | 25 | 300.01 |
| 07/24/2026 21:58 | 30 | 300.03 |
| 07/24/2026 21:58 | 10 | 300.03 |
| 07/24/2026 21:58 | 30 | 300.03 |
| 07/24/2026 21:58 | 40 | 300.03 |
| 07/24/2026 21:58 | 30 | 300.03 |
| 07/24/2026 21:58 | 20 | 300.03 |
| 07/24/2026 21:58 | 20 | 300.02 |
| 07/24/2026 21:58 | 1 | 300.02 |
| 07/24/2026 21:58 | 64 | 300.02 |
| 07/24/2026 21:58 | 40 | 300.02 |
| 07/24/2026 21:58 | 6 | 300.02 |
| 07/24/2026 21:58 | 34 | 300.02 |
| 07/24/2026 21:58 | 35 | 300.02 |
| 07/24/2026 21:58 | 40 | 300.02 |
| 07/24/2026 21:58 | 40 | 300.02 |
| 07/24/2026 21:58 | 30 | 300.02 |
| 07/24/2026 21:58 | 10 | 300.02 |
| 07/24/2026 21:58 | 1 | 300.02 |
| 07/24/2026 21:58 | 5 | 300.02 |
| 07/24/2026 21:58 | 360 | 300.02 |
| 07/24/2026 21:58 | 40 | 300.02 |
| 07/24/2026 21:58 | 160 | 300.02 |
| 07/24/2026 21:58 | 40 | 300.02 |
| 07/24/2026 21:58 | 30 | 300.02 |
| 07/24/2026 21:58 | 10 | 300.02 |
| 07/24/2026 21:58 | 2 | 299.95 |
| 07/24/2026 21:58 | 1 | 299.95 |
| 07/24/2026 21:58 | 4 | 299.96 |
| 07/24/2026 21:58 | 40 | 299.96 |
| 07/24/2026 21:58 | 13 | 299.98 |
| 07/24/2026 21:58 | 1 | 299.98 |
| 07/24/2026 21:57 | 11 | 299.98 |
| 07/24/2026 21:57 | 5 | 299.98 |
| 07/24/2026 21:57 | 10 | 299.98 |
| 07/24/2026 21:57 | 2 | 299.98 |
| 07/24/2026 21:57 | 30 | 299.98 |
| 07/24/2026 21:57 | 10 | 299.98 |
| 07/24/2026 21:57 | 1 | 299.97 |
| 07/24/2026 21:57 | 1 | 299.97 |
| 07/24/2026 21:57 | 2 | 299.97 |
| 07/24/2026 21:57 | 40 | 299.97 |
| 07/24/2026 21:57 | 6 | 299.95 |
| 07/24/2026 21:57 | 1 | 299.95 |
| 07/24/2026 21:57 | 6 | 299.95 |
| 07/24/2026 21:57 | 7 | 299.92 |
| 07/24/2026 21:57 | 4 | 299.95 |
| 07/24/2026 21:57 | 13 | 299.94 |
| 07/24/2026 21:57 | 27 | 299.94 |
| 07/24/2026 21:57 | 30 | 299.94 |
| 07/24/2026 21:57 | 10 | 299.94 |
| 07/24/2026 21:57 | 26 | 299.93 |
| 07/24/2026 21:57 | 12 | 299.93 |
| 07/24/2026 21:57 | 1 | 299.93 |
| 07/24/2026 21:57 | 1 | 299.93 |
| 07/24/2026 21:57 | 39 | 299.92 |
| 07/24/2026 21:57 | 1 | 299.92 |
| 07/24/2026 21:57 | 35 | 299.92 |
| 07/24/2026 21:57 | 8 | 299.92 |
| 07/24/2026 21:57 | 20 | 299.92 |
| 07/24/2026 21:57 | 17 | 299.91 |
| 07/24/2026 21:57 | 28 | 299.91 |
| 07/24/2026 21:57 | 5 | 299.91 |
| 07/24/2026 21:57 | 7 | 299.91 |
| 07/24/2026 21:57 | 29 | 299.88 |
| 07/24/2026 21:57 | 30 | 299.88 |
| 07/24/2026 21:57 | 36 | 299.87 |
| 07/24/2026 21:57 | 5 | 299.87 |
| 07/24/2026 21:57 | 40 | 299.87 |
| 07/24/2026 21:57 | 35 | 299.87 |
| 07/24/2026 21:57 | 30 | 299.84 |
| 07/24/2026 21:57 | 1 | 299.84 |
| 07/24/2026 21:57 | 1 | 299.83 |
| 07/24/2026 21:57 | 20 | 299.83 |
| 07/24/2026 21:57 | 31 | 299.83 |
| 07/24/2026 21:57 | 5 | 299.77 |
| 07/24/2026 21:57 | 1 | 299.74 |
| 07/24/2026 21:57 | 40 | 299.74 |
| 07/24/2026 21:57 | 74 | 299.78 |
| 07/24/2026 21:57 | 120 | 299.78 |
| 07/24/2026 21:57 | 46 | 299.78 |
| 07/24/2026 21:57 | 2 | 299.78 |
| 07/24/2026 21:57 | 10 | 299.78 |
| 07/24/2026 21:57 | 3 | 299.78 |
| 07/24/2026 21:57 | 40 | 299.78 |
| 07/24/2026 21:57 | 40 | 299.78 |
| 07/24/2026 21:57 | 2 | 299.78 |
| 07/24/2026 21:57 | 40 | 299.78 |
| 07/24/2026 21:57 | 1 | 299.78 |
| 07/24/2026 21:57 | 10 | 299.79 |
| 07/24/2026 21:57 | 6 | 299.83 |
| 07/24/2026 21:57 | 6 | 299.83 |
| 07/24/2026 21:57 | 6 | 299.83 |
| 07/24/2026 21:57 | 6 | 299.83 |
| 07/24/2026 21:57 | 6 | 299.83 |
| 07/24/2026 21:57 | 1 | 299.83 |
| 07/24/2026 21:57 | 40 | 299.82 |
| 07/24/2026 21:57 | 18 | 299.83 |
| 07/24/2026 21:57 | 22 | 299.83 |
| 07/24/2026 21:57 | 10 | 299.83 |
| 07/24/2026 21:57 | 24 | 299.83 |
| 07/24/2026 21:57 | 16 | 299.83 |
| 07/24/2026 21:57 | 1 | 299.87 |
| 07/24/2026 21:57 | 9 | 299.86 |
| 07/24/2026 21:57 | 9 | 299.86 |
| 07/24/2026 21:57 | 4 | 299.86 |
| 07/24/2026 21:57 | 5 | 299.86 |
| 07/24/2026 21:57 | 1 | 299.85 |
| 07/24/2026 21:57 | 1 | 299.84 |
| 07/24/2026 21:57 | 1 | 299.84 |
| 07/24/2026 21:57 | 1 | 299.82 |
| 07/24/2026 21:57 | 32 | 299.84 |
| 07/24/2026 21:57 | 14 | 299.84 |
| 07/24/2026 21:57 | 36 | 299.84 |
| 07/24/2026 21:57 | 8 | 299.83 |
| 07/24/2026 21:57 | 2 | 299.82 |
| 07/24/2026 21:57 | 38 | 299.82 |
| 07/24/2026 21:57 | 3 | 299.81 |
| 07/24/2026 21:57 | 5 | 299.785 |
| 07/24/2026 21:57 | 9 | 299.78 |
| 07/24/2026 21:57 | 17 | 299.78 |
| 07/24/2026 21:57 | 22 | 299.76 |
| 07/24/2026 21:57 | 24 | 299.76 |
| 07/24/2026 21:57 | 9 | 299.76 |
| 07/24/2026 21:57 | 7 | 299.76 |
| 07/24/2026 21:57 | 40 | 299.76 |
| 07/24/2026 21:57 | 40 | 299.76 |
| 07/24/2026 21:57 | 30 | 299.75 |
| 07/24/2026 21:57 | 40 | 299.75 |
| 07/24/2026 21:57 | 5 | 299.73 |
| 07/24/2026 21:57 | 1 | 299.73 |
| 07/24/2026 21:57 | 8 | 299.73 |
| 07/24/2026 21:57 | 1 | 299.66 |
| 07/24/2026 21:57 | 10 | 299.70 |
| 07/24/2026 21:57 | 5 | 299.71 |
| 07/24/2026 21:57 | 2 | 299.71 |
| 07/24/2026 21:57 | 38 | 299.66 |
| 07/24/2026 21:57 | 1 | 299.61 |
| 07/24/2026 21:57 | 40 | 299.61 |
| 07/24/2026 21:57 | 40 | 299.61 |
| 07/24/2026 21:57 | 1 | 299.61 |
| 07/24/2026 21:57 | 120 | 299.61 |
| 07/24/2026 21:57 | 40 | 299.66 |
| 07/24/2026 21:57 | 40 | 299.66 |
| 07/24/2026 21:57 | 6 | 299.66 |
| 07/24/2026 21:57 | 68 | 299.66 |
| 07/24/2026 21:57 | 40 | 299.66 |
| 07/24/2026 21:57 | 2 | 299.66 |
| 07/24/2026 21:57 | 10 | 299.66 |
| 07/24/2026 21:57 | 31 | 299.66 |
| 07/24/2026 21:57 | 49 | 299.66 |
| 07/24/2026 21:57 | 71 | 299.66 |
| 07/24/2026 21:57 | 80 | 299.66 |
| 07/24/2026 21:57 | 1 | 299.66 |
| 07/24/2026 21:57 | 14 | 299.65 |
| 07/24/2026 21:57 | 2 | 299.66 |
| 07/24/2026 21:57 | 1 | 299.66 |
| 07/24/2026 21:57 | 40 | 299.66 |
| 07/24/2026 21:57 | 10 | 299.66 |
| 07/24/2026 21:57 | 28 | 299.66 |
| 07/24/2026 21:56 | 40 | 299.65 |
| 07/24/2026 21:56 | 40 | 299.65 |
| 07/24/2026 21:56 | 15 | 299.625 |
| 07/24/2026 21:56 | 1 | 299.66 |
| 07/24/2026 21:56 | 40 | 299.66 |
| 07/24/2026 21:56 | 40 | 299.65 |
| 07/24/2026 21:56 | 15 | 299.615 |
| 07/24/2026 21:56 | 15 | 299.615 |
| 07/24/2026 21:56 | 28 | 299.66 |
| 07/24/2026 21:56 | 12 | 299.66 |
| 07/24/2026 21:56 | 28 | 299.66 |
| 07/24/2026 21:56 | 12 | 299.67 |
| 07/24/2026 21:56 | 28 | 299.67 |
| 07/24/2026 21:56 | 40 | 299.67 |
| 07/24/2026 21:56 | 37 | 299.67 |
| 07/24/2026 21:56 | 40 | 299.67 |
| 07/24/2026 21:56 | 1 | 299.67 |
| 07/24/2026 21:56 | 2 | 299.67 |
| 07/24/2026 21:56 | 111 | 299.67 |
| 07/24/2026 21:56 | 1 | 299.67 |
| 07/24/2026 21:56 | 8 | 299.67 |
| 07/24/2026 21:56 | 45 | 299.67 |
| 07/24/2026 21:56 | 40 | 299.67 |
| 07/24/2026 21:56 | 21 | 299.67 |
| 07/24/2026 21:56 | 40 | 299.67 |
| 07/24/2026 21:56 | 54 | 299.67 |
| 07/24/2026 21:56 | 40 | 299.67 |
| 07/24/2026 21:56 | 1 | 299.67 |
| 07/24/2026 21:56 | 53 | 299.67 |
| 07/24/2026 21:56 | 40 | 299.67 |
| 07/24/2026 21:56 | 15 | 299.70 |
| 07/24/2026 21:56 | 25 | 299.70 |
| 07/24/2026 21:56 | 8 | 299.83 |
| 07/24/2026 21:56 | 1 | 299.83 |
| 07/24/2026 21:56 | 25 | 299.75 |
| 07/24/2026 21:56 | 80 | 299.75 |
| 07/24/2026 21:56 | 40 | 299.73 |
| 07/24/2026 21:56 | 30 | 299.73 |
| 07/24/2026 21:56 | 160 | 299.73 |
| 07/24/2026 21:56 | 160 | 299.73 |
| 07/24/2026 21:56 | 200 | 299.73 |
| 07/24/2026 21:56 | 30 | 299.73 |
| 07/24/2026 21:56 | 1 | 299.71 |
| 07/24/2026 21:56 | 1 | 299.71 |
| 07/24/2026 21:56 | 2 | 299.71 |
| 07/24/2026 21:56 | 1 | 299.71 |
| 07/24/2026 21:56 | 1 | 299.71 |
| 07/24/2026 21:56 | 2 | 299.71 |
| 07/24/2026 21:56 | 1 | 299.69 |
| 07/24/2026 21:56 | 10 | 299.615 |
| 07/24/2026 21:56 | 1 | 299.615 |
| 07/24/2026 21:56 | 2 | 299.71 |
| 07/24/2026 21:56 | 1 | 299.69 |
| 07/24/2026 21:56 | 1 | 299.70 |
| 07/24/2026 21:56 | 1 | 299.70 |
| 07/24/2026 21:56 | 32 | 299.63 |
| 07/24/2026 21:56 | 4 | 299.67 |
| 07/24/2026 21:56 | 4 | 299.66 |
| 07/24/2026 21:56 | 1 | 299.65 |
| 07/24/2026 21:56 | 9 | 299.62 |
| 07/24/2026 21:56 | 9 | 299.62 |
| 07/24/2026 21:56 | 9 | 299.61 |
| 07/24/2026 21:56 | 40 | 299.60 |
| 07/24/2026 21:56 | 4 | 299.59 |
| 07/24/2026 21:56 | 36 | 299.59 |
| 07/24/2026 21:56 | 6 | 299.59 |
| 07/24/2026 21:56 | 40 | 299.59 |
| 07/24/2026 21:56 | 1 | 299.59 |
| 07/24/2026 21:56 | 39 | 299.59 |
| 07/24/2026 21:56 | 40 | 299.59 |
| 07/24/2026 21:56 | 2 | 299.58 |
| 07/24/2026 21:56 | 1 | 299.58 |
| 07/24/2026 21:56 | 4 | 299.58 |
| 07/24/2026 21:56 | 4 | 299.57 |
| 07/24/2026 21:56 | 7 | 299.57 |
| 07/24/2026 21:56 | 29 | 299.57 |
| 07/24/2026 21:56 | 1 | 299.57 |
| 07/24/2026 21:56 | 2 | 299.57 |
| 07/24/2026 21:56 | 8 | 299.57 |
| 07/24/2026 21:56 | 6 | 299.56 |
| 07/24/2026 21:56 | 2 | 299.56 |
| 07/24/2026 21:56 | 1 | 299.56 |
| 07/24/2026 21:56 | 6 | 299.55 |
| 07/24/2026 21:56 | 34 | 299.55 |
| 07/24/2026 21:56 | 6 | 299.55 |
| 07/24/2026 21:56 | 2 | 299.55 |
| 07/24/2026 21:56 | 2 | 299.55 |
| 07/24/2026 21:56 | 2 | 299.55 |
| 07/24/2026 21:56 | 38 | 299.55 |
| 07/24/2026 21:56 | 2 | 299.55 |
| 07/24/2026 21:56 | 1 | 299.51 |
| 07/24/2026 21:56 | 5 | 299.54 |
| 07/24/2026 21:56 | 40 | 299.54 |
| 07/24/2026 21:56 | 25 | 299.51 |
| 07/24/2026 21:56 | 15 | 299.51 |
| 07/24/2026 21:56 | 40 | 299.51 |
| 07/24/2026 21:56 | 25 | 299.49 |
| 07/24/2026 21:56 | 40 | 299.49 |
| 07/24/2026 21:56 | 1 | 299.48 |
| 07/24/2026 21:56 | 51 | 299.41 |
| 07/24/2026 21:56 | 40 | 299.49 |
| 07/24/2026 21:56 | 88 | 299.46 |
| 07/24/2026 21:56 | 1 | 299.46 |
| 07/24/2026 21:56 | 1 | 299.46 |
| 07/24/2026 21:56 | 24 | 299.46 |
| 07/24/2026 21:56 | 1 | 299.46 |
| 07/24/2026 21:56 | 95 | 299.46 |
| 07/24/2026 21:56 | 110 | 299.46 |
| 07/24/2026 21:56 | 120 | 299.46 |
| 07/24/2026 21:56 | 10 | 299.46 |
| 07/24/2026 21:56 | 30 | 299.46 |
| 07/24/2026 21:56 | 8 | 299.46 |
| 07/24/2026 21:56 | 1 | 299.46 |
| 07/24/2026 21:56 | 2 | 299.46 |
| 07/24/2026 21:56 | 18 | 299.46 |
| 07/24/2026 21:56 | 1 | 299.46 |
| 07/24/2026 21:56 | 40 | 299.46 |
| 07/24/2026 21:56 | 40 | 299.46 |
| 07/24/2026 21:56 | 100 | 299.45 |
| 07/24/2026 21:56 | 30 | 299.45 |
| 07/24/2026 21:56 | 1 | 299.45 |
| 07/24/2026 21:56 | 1 | 299.375 |
| 07/24/2026 21:55 | 1 | 299.45 |
| 07/24/2026 21:55 | 6 | 299.40 |
| 07/24/2026 21:55 | 1 | 299.40 |
| 07/24/2026 21:55 | 4 | 299.32 |
| 07/24/2026 21:55 | 4 | 299.32 |
| 07/24/2026 21:55 | 3 | 299.37 |
| 07/24/2026 21:55 | 17 | 299.37 |
| 07/24/2026 21:55 | 1 | 299.37 |
| 07/24/2026 21:55 | 22 | 299.37 |
| 07/24/2026 21:55 | 4 | 299.39 |
| 07/24/2026 21:55 | 1 | 299.32 |
| 07/24/2026 21:55 | 18 | 299.32 |
| 07/24/2026 21:55 | 19 | 299.37 |
| 07/24/2026 21:55 | 43 | 299.40 |
| 07/24/2026 21:55 | 26 | 299.41 |
| 07/24/2026 21:55 | 16 | 299.44 |
| 07/24/2026 21:55 | 45 | 299.49 |
| 07/24/2026 21:55 | 75 | 299.49 |
| 07/24/2026 21:55 | 79 | 299.49 |
| 07/24/2026 21:55 | 1 | 299.49 |
| 07/24/2026 21:55 | 110 | 299.49 |
| 07/24/2026 21:55 | 10 | 299.49 |
| 07/24/2026 21:55 | 100 | 299.61 |
| 07/24/2026 21:55 | 1 | 299.65 |
| 07/24/2026 21:55 | 22 | 299.57 |
| 07/24/2026 21:55 | 3 | 299.58 |
| 07/24/2026 21:55 | 1 | 299.58 |
| 07/24/2026 21:55 | 6 | 299.58 |
| 07/24/2026 21:55 | 40 | 299.635 |
| 07/24/2026 21:55 | 26 | 299.64 |
| 07/24/2026 21:54 | 2 | 299.64 |
| 07/24/2026 21:54 | 80 | 299.72 |
| 07/24/2026 21:54 | 80 | 299.72 |
| 07/24/2026 21:54 | 89 | 299.72 |
| 07/24/2026 21:54 | 31 | 299.72 |
| 07/24/2026 21:54 | 6 | 299.72 |
| 07/24/2026 21:54 | 40 | 299.72 |
| 07/24/2026 21:54 | 37 | 299.72 |
| 07/24/2026 21:54 | 40 | 299.72 |
| 07/24/2026 21:54 | 37 | 299.72 |
| 07/24/2026 21:54 | 40 | 299.72 |
| 07/24/2026 21:54 | 40 | 299.72 |
| 07/24/2026 21:54 | 37 | 299.72 |
| 07/24/2026 21:54 | 3 | 299.72 |
| 07/24/2026 21:54 | 40 | 299.73 |
| 07/24/2026 21:54 | 40 | 299.73 |
| 07/24/2026 21:54 | 80 | 299.73 |
| 07/24/2026 21:54 | 1 | 299.74 |
| 07/24/2026 21:54 | 40 | 299.77 |
| 07/24/2026 21:54 | 3 | 299.77 |
| 07/24/2026 21:54 | 69 | 299.77 |
| 07/24/2026 21:54 | 11 | 299.77 |
| 07/24/2026 21:54 | 40 | 299.78 |
| 07/24/2026 21:54 | 40 | 299.78 |
| 07/24/2026 21:54 | 32 | 299.78 |
| 07/24/2026 21:54 | 3 | 299.78 |
| 07/24/2026 21:54 | 1 | 299.78 |
| 07/24/2026 21:54 | 8 | 299.78 |
| 07/24/2026 21:54 | 45 | 299.79 |
| 07/24/2026 21:54 | 2 | 299.79 |
| 07/24/2026 21:54 | 78 | 299.79 |
| 07/24/2026 21:54 | 1 | 299.79 |
| 07/24/2026 21:54 | 1 | 299.79 |
| 07/24/2026 21:54 | 33 | 299.79 |
| 07/24/2026 21:54 | 80 | 299.79 |
| 07/24/2026 21:54 | 1 | 299.79 |
| 07/24/2026 21:54 | 1 | 299.92 |
| 07/24/2026 21:54 | 2 | 299.82 |
| 07/24/2026 21:53 | 38 | 299.82 |
| 07/24/2026 21:53 | 40 | 299.85 |
| 07/24/2026 21:53 | 30 | 299.88 |
| 07/24/2026 21:53 | 8 | 299.88 |
| 07/24/2026 21:53 | 1 | 299.88 |
| 07/24/2026 21:53 | 41 | 299.88 |
| 07/24/2026 21:53 | 78 | 299.88 |
| 07/24/2026 21:53 | 2 | 299.88 |
| 07/24/2026 21:53 | 78 | 299.88 |
| 07/24/2026 21:53 | 40 | 299.88 |
| 07/24/2026 21:53 | 2 | 299.88 |
| 07/24/2026 21:53 | 40 | 299.88 |
| 07/24/2026 21:53 | 40 | 299.88 |
| 07/24/2026 21:53 | 40 | 299.88 |
| 07/24/2026 21:53 | 40 | 299.88 |
| 07/24/2026 21:53 | 5 | 299.94 |
| 07/24/2026 21:53 | 6 | 299.94 |
| 07/24/2026 21:53 | 3 | 299.94 |
| 07/24/2026 21:53 | 33 | 299.94 |
| 07/24/2026 21:53 | 3 | 299.94 |
| 07/24/2026 21:53 | 1 | 299.975 |
| 07/24/2026 21:53 | 10 | 299.95 |
| 07/24/2026 21:53 | 6 | 299.89 |
| 07/24/2026 21:53 | 1 | 299.89 |
| 07/24/2026 21:53 | 1 | 299.89 |
| 07/24/2026 21:53 | 160 | 299.89 |
| 07/24/2026 21:52 | 1 | 299.805 |
| 07/24/2026 21:52 | 1 | 299.85 |
| 07/24/2026 21:52 | 6 | 299.83 |
| 07/24/2026 21:52 | 10 | 299.82 |
| 07/24/2026 21:52 | 5 | 299.80 |
| 07/24/2026 21:52 | 6 | 299.80 |
| 07/24/2026 21:52 | 1 | 299.80 |
| 07/24/2026 21:52 | 12 | 299.79 |
| 07/24/2026 21:52 | 40 | 299.79 |
| 07/24/2026 21:52 | 39 | 299.78 |
| 07/24/2026 21:52 | 4 | 299.77 |
| 07/24/2026 21:52 | 15 | 299.76 |
| 07/24/2026 21:52 | 40 | 299.76 |
| 07/24/2026 21:52 | 2 | 299.76 |
| 07/24/2026 21:52 | 37 | 299.76 |
| 07/24/2026 21:52 | 40 | 299.76 |
| 07/24/2026 21:52 | 3 | 299.76 |
| 07/24/2026 21:52 | 40 | 299.75 |
| 07/24/2026 21:52 | 17 | 299.75 |
| 07/24/2026 21:52 | 1 | 299.75 |
| 07/24/2026 21:52 | 15 | 299.70 |
| 07/24/2026 21:52 | 25 | 299.70 |
| 07/24/2026 21:52 | 2 | 299.69 |
| 07/24/2026 21:52 | 1 | 299.715 |
| 07/24/2026 21:52 | 17 | 299.67 |
| 07/24/2026 21:52 | 40 | 299.66 |
| 07/24/2026 21:52 | 14 | 299.65 |
| 07/24/2026 21:52 | 13 | 299.65 |
| 07/24/2026 21:52 | 27 | 299.65 |
| 07/24/2026 21:52 | 51 | 299.65 |
| 07/24/2026 21:52 | 40 | 299.65 |
| 07/24/2026 21:52 | 2 | 299.60 |
| 07/24/2026 21:52 | 26 | 299.60 |
| 07/24/2026 21:52 | 34 | 299.51 |
| 07/24/2026 21:52 | 33 | 299.60 |
| 07/24/2026 21:52 | 40 | 299.60 |
| 07/24/2026 21:52 | 5 | 299.60 |
| 07/24/2026 21:52 | 1 | 299.60 |
| 07/24/2026 21:52 | 34 | 299.60 |
| 07/24/2026 21:52 | 1 | 299.60 |
| 07/24/2026 21:52 | 37 | 299.60 |
| 07/24/2026 21:52 | 6 | 299.59 |
| 07/24/2026 21:52 | 25 | 299.59 |
| 07/24/2026 21:52 | 148 | 299.57 |
| 07/24/2026 21:52 | 2 | 299.57 |
| 07/24/2026 21:51 | 40 | 299.50 |
| 07/24/2026 21:51 | 14 | 299.41 |
| 07/24/2026 21:51 | 11 | 299.41 |
| 07/24/2026 21:51 | 12 | 299.46 |
| 07/24/2026 21:51 | 1 | 299.46 |
| 07/24/2026 21:51 | 40 | 299.48 |
| 07/24/2026 21:51 | 40 | 299.50 |
| 07/24/2026 21:51 | 79 | 299.50 |
| 07/24/2026 21:51 | 19 | 299.50 |
| 07/24/2026 21:51 | 79 | 299.49 |
| 07/24/2026 21:51 | 1 | 299.49 |
| 07/24/2026 21:51 | 40 | 299.49 |
| 07/24/2026 21:51 | 2 | 299.49 |
| 07/24/2026 21:51 | 4 | 299.49 |
| 07/24/2026 21:51 | 80 | 299.49 |
| 07/24/2026 21:51 | 23 | 299.59 |
| 07/24/2026 21:51 | 32 | 299.61 |
| 07/24/2026 21:51 | 3 | 299.66 |
| 07/24/2026 21:51 | 3 | 299.66 |
| 07/24/2026 21:51 | 40 | 299.66 |
| 07/24/2026 21:51 | 3 | 299.69 |
| 07/24/2026 21:51 | 5 | 299.69 |
| 07/24/2026 21:51 | 25 | 299.69 |
| 07/24/2026 21:51 | 2 | 299.81 |
| 07/24/2026 21:51 | 13 | 299.80 |
| 07/24/2026 21:51 | 40 | 299.80 |
| 07/24/2026 21:50 | 73 | 299.81 |
| 07/24/2026 21:50 | 7 | 299.81 |
| 07/24/2026 21:50 | 40 | 299.81 |
| 07/24/2026 21:50 | 33 | 299.81 |
| 07/24/2026 21:50 | 47 | 299.81 |
| 07/24/2026 21:50 | 80 | 299.81 |
| 07/24/2026 21:50 | 40 | 299.83 |
| 07/24/2026 21:50 | 40 | 299.83 |
| 07/24/2026 21:50 | 40 | 299.84 |
| 07/24/2026 21:50 | 40 | 299.84 |
| 07/24/2026 21:50 | 39 | 299.84 |
| 07/24/2026 21:50 | 1 | 299.84 |
| 07/24/2026 21:50 | 4 | 300.00 |
| 07/24/2026 21:50 | 21 | 300.00 |
| 07/24/2026 21:50 | 10 | 300.00 |
| 07/24/2026 21:50 | 4 | 300.00 |
| 07/24/2026 21:50 | 4 | 300.00 |
| 07/24/2026 21:50 | 50 | 300.00 |
| 07/24/2026 21:50 | 21 | 300.00 |
| 07/24/2026 21:50 | 17 | 300.00 |
| 07/24/2026 21:50 | 4 | 300.00 |
| 07/24/2026 21:50 | 25 | 299.91 |
| 07/24/2026 21:50 | 40 | 299.91 |
| 07/24/2026 21:50 | 30 | 299.93 |
| 07/24/2026 21:50 | 10 | 299.93 |
| 07/24/2026 21:50 | 30 | 299.94 |
| 07/24/2026 21:50 | 25 | 299.94 |
| 07/24/2026 21:50 | 40 | 299.94 |
| 07/24/2026 21:50 | 40 | 299.94 |
| 07/24/2026 21:50 | 25 | 299.94 |
| 07/24/2026 21:50 | 40 | 299.94 |
| 07/24/2026 21:50 | 40 | 299.94 |
| 07/24/2026 21:50 | 40 | 300.05 |
| 07/24/2026 21:49 | 1 | 300.15 |
| 07/24/2026 21:49 | 22 | 300.12 |
| 07/24/2026 21:49 | 18 | 300.12 |
| 07/24/2026 21:49 | 40 | 300.10 |
| 07/24/2026 21:49 | 80 | 300.07 |
| 07/24/2026 21:49 | 20 | 300.01 |
| 07/24/2026 21:49 | 8 | 300.05 |
| 07/24/2026 21:49 | 4 | 300.05 |
| 07/24/2026 21:49 | 4 | 300.04 |
| 07/24/2026 21:49 | 40 | 300.04 |
| 07/24/2026 21:49 | 40 | 300.04 |
| 07/24/2026 21:49 | 40 | 299.995 |
| 07/24/2026 21:49 | 11 | 300.03 |
| 07/24/2026 21:49 | 25 | 300.00 |
| 07/24/2026 21:49 | 5 | 300.00 |
| 07/24/2026 21:49 | 33 | 299.99 |
| 07/24/2026 21:49 | 20 | 300.00 |
| 07/24/2026 21:49 | 30 | 299.97 |
| 07/24/2026 21:49 | 1 | 299.99 |
| 07/24/2026 21:49 | 4 | 299.95 |
| 07/24/2026 21:49 | 6 | 299.95 |
| 07/24/2026 21:49 | 1 | 299.95 |
| 07/24/2026 21:47 | 24 | 299.87 |
| 07/24/2026 21:47 | 16 | 299.87 |
| 07/24/2026 21:47 | 1 | 299.88 |
| 07/24/2026 21:47 | 2 | 299.80 |
| 07/24/2026 21:46 | 18 | 299.96 |
| 07/24/2026 21:46 | 11 | 299.96 |
| 07/24/2026 21:46 | 30 | 299.89 |
| 07/24/2026 21:46 | 1 | 299.85 |
| 07/24/2026 21:46 | 2 | 299.78 |
| 07/24/2026 21:46 | 10 | 299.78 |
| 07/24/2026 21:46 | 6 | 299.79 |
| 07/24/2026 21:45 | 40 | 299.67 |
| 07/24/2026 21:45 | 1 | 299.68 |
| 07/24/2026 21:45 | 25 | 299.68 |
| 07/24/2026 21:45 | 35 | 299.77 |
| 07/24/2026 21:45 | 42 | 299.77 |
| 07/24/2026 21:45 | 38 | 299.77 |
| 07/24/2026 21:45 | 40 | 299.77 |
| 07/24/2026 21:45 | 11 | 299.80 |
| 07/24/2026 21:45 | 40 | 299.90 |
| 07/24/2026 21:45 | 40 | 299.90 |
| 07/24/2026 21:45 | 20 | 299.91 |
| 07/24/2026 21:45 | 18 | 299.93 |
| 07/24/2026 21:45 | 20 | 299.94 |
| 07/24/2026 21:45 | 40 | 299.975 |
| 07/24/2026 21:45 | 11 | 299.95 |
| 07/24/2026 21:45 | 1 | 299.95 |
| 07/24/2026 21:45 | 24 | 299.95 |
| 07/24/2026 21:45 | 4 | 299.95 |
| 07/24/2026 21:45 | 3 | 299.94 |
| 07/24/2026 21:45 | 2 | 299.94 |
| 07/24/2026 21:45 | 40 | 299.89 |
| 07/24/2026 21:45 | 36 | 299.85 |
| 07/24/2026 21:45 | 4 | 299.85 |
| 07/24/2026 21:45 | 6 | 299.85 |
| 07/24/2026 21:45 | 40 | 299.85 |
| 07/24/2026 21:45 | 40 | 299.75 |
| 07/24/2026 21:44 | 2 | 299.70 |
| 07/24/2026 21:44 | 9 | 299.70 |
| 07/24/2026 21:44 | 9 | 299.70 |
| 07/24/2026 21:44 | 11 | 299.68 |
| 07/24/2026 21:44 | 40 | 299.81 |
| 07/24/2026 21:44 | 13 | 299.86 |
| 07/24/2026 21:44 | 40 | 299.86 |
| 07/24/2026 21:44 | 1 | 299.86 |
| 07/24/2026 21:44 | 39 | 299.86 |
| 07/24/2026 21:44 | 1 | 299.86 |
| 07/24/2026 21:44 | 27 | 299.86 |
| 07/24/2026 21:44 | 30 | 299.86 |
| 07/24/2026 21:44 | 40 | 299.86 |
| 07/24/2026 21:44 | 10 | 299.86 |
| 07/24/2026 21:44 | 40 | 299.86 |
| 07/24/2026 21:44 | 17 | 299.86 |
| 07/24/2026 21:44 | 5 | 299.87 |
| 07/24/2026 21:44 | 1 | 299.87 |
| 07/24/2026 21:44 | 24 | 299.89 |
| 07/24/2026 21:44 | 1 | 299.89 |
| 07/24/2026 21:44 | 1 | 299.89 |
| 07/24/2026 21:44 | 1 | 299.89 |
| 07/24/2026 21:44 | 1 | 299.89 |
| 07/24/2026 21:44 | 1 | 299.89 |
| 07/24/2026 21:44 | 1 | 299.89 |
| 07/24/2026 21:44 | 1 | 299.89 |
| 07/24/2026 21:44 | 1 | 299.89 |
| 07/24/2026 21:44 | 1 | 299.89 |
| 07/24/2026 21:44 | 1 | 299.89 |
| 07/24/2026 21:44 | 40 | 299.91 |
| 07/24/2026 21:44 | 4 | 299.95 |
| 07/24/2026 21:44 | 40 | 299.95 |
| 07/24/2026 21:44 | 9 | 300.00 |
| 07/24/2026 21:44 | 31 | 300.00 |
| 07/24/2026 21:44 | 9 | 300.00 |
| 07/24/2026 21:44 | 40 | 300.01 |
| 07/24/2026 21:44 | 40 | 300.01 |
| 07/24/2026 21:44 | 39 | 300.05 |
| 07/24/2026 21:44 | 40 | 300.05 |
| 07/24/2026 21:44 | 40 | 300.05 |
| 07/24/2026 21:44 | 1 | 300.05 |
| 07/24/2026 21:44 | 40 | 300.05 |
| 07/24/2026 21:44 | 40 | 300.05 |
| 07/24/2026 21:44 | 1 | 300.05 |
| 07/24/2026 21:44 | 40 | 300.05 |
| 07/24/2026 21:44 | 40 | 300.06 |
| 07/24/2026 21:44 | 1 | 300.12 |
| 07/24/2026 21:44 | 2 | 300.12 |
| 07/24/2026 21:44 | 40 | 300.17 |
| 07/24/2026 21:44 | 26 | 300.17 |
| 07/24/2026 21:44 | 14 | 300.17 |
| 07/24/2026 21:44 | 40 | 300.16 |
| 07/24/2026 21:44 | 19 | 300.16 |
| 07/24/2026 21:44 | 16 | 300.16 |
| 07/24/2026 21:43 | 120 | 300.06 |
| 07/24/2026 21:43 | 4 | 300.06 |
| 07/24/2026 21:42 | 54 | 300.19 |
| 07/24/2026 21:42 | 4 | 300.10 |
| 07/24/2026 21:42 | 20 | 300.11 |
| 07/24/2026 21:42 | 20 | 300.11 |
| 07/24/2026 21:42 | 8 | 300.21 |
| 07/24/2026 21:42 | 1 | 300.20 |
| 07/24/2026 21:42 | 1 | 300.18 |
| 07/24/2026 21:42 | 36 | 300.12 |
| 07/24/2026 21:42 | 5 | 300.10 |
| 07/24/2026 21:41 | 4 | 300.12 |
| 07/24/2026 21:41 | 18 | 300.11 |
| 07/24/2026 21:41 | 12 | 300.11 |
| 07/24/2026 21:41 | 4 | 300.11 |
| 07/24/2026 21:41 | 4 | 300.11 |
| 07/24/2026 21:41 | 32 | 300.10 |
| 07/24/2026 21:41 | 40 | 300.10 |
| 07/24/2026 21:41 | 5 | 300.10 |
| 07/24/2026 21:41 | 40 | 300.10 |
| 07/24/2026 21:41 | 40 | 300.10 |
| 07/24/2026 21:41 | 1 | 300.10 |
| 07/24/2026 21:41 | 40 | 300.10 |
| 07/24/2026 21:40 | 2 | 300.01 |
| 07/24/2026 21:40 | 29 | 299.92 |
| 07/24/2026 21:40 | 11 | 299.92 |
| 07/24/2026 21:40 | 1 | 299.95 |
| 07/24/2026 21:39 | 4 | 300.04 |
| 07/24/2026 21:39 | 4 | 300.09 |
| 07/24/2026 21:39 | 7 | 300.27 |
| 07/24/2026 21:39 | 1 | 300.28 |
| 07/24/2026 21:38 | 40 | 300.29 |
| 07/24/2026 21:38 | 40 | 300.31 |
| 07/24/2026 21:38 | 10 | 300.32 |
| 07/24/2026 21:38 | 40 | 300.32 |
| 07/24/2026 21:37 | 83 | 300.36 |
| 07/24/2026 21:37 | 15 | 300.41 |
| 07/24/2026 21:37 | 40 | 300.41 |
| 07/24/2026 21:37 | 24 | 300.41 |
| 07/24/2026 21:37 | 40 | 300.41 |
| 07/24/2026 21:37 | 1 | 300.41 |
| 07/24/2026 21:37 | 39 | 300.41 |
| 07/24/2026 21:37 | 1 | 300.41 |
| 07/24/2026 21:37 | 40 | 300.41 |
| 07/24/2026 21:37 | 40 | 300.42 |
| 07/24/2026 21:37 | 40 | 300.42 |
| 07/24/2026 21:37 | 40 | 300.46 |
| 07/24/2026 21:37 | 4 | 300.47 |
| 07/24/2026 21:37 | 15 | 300.47 |
| 07/24/2026 21:37 | 40 | 300.47 |
| 07/24/2026 21:37 | 25 | 300.47 |
| 07/24/2026 21:37 | 17 | 300.47 |
| 07/24/2026 21:37 | 23 | 300.47 |
| 07/24/2026 21:37 | 1 | 300.50 |
| 07/24/2026 21:37 | 39 | 300.50 |
| 07/24/2026 21:37 | 1 | 300.50 |
| 07/24/2026 21:37 | 31 | 300.54 |
| 07/24/2026 21:37 | 9 | 300.51 |
| 07/24/2026 21:37 | 31 | 300.51 |
| 07/24/2026 21:37 | 14 | 300.51 |
| 07/24/2026 21:37 | 14 | 300.50 |
| 07/24/2026 21:37 | 40 | 300.51 |
| 07/24/2026 21:37 | 6 | 300.48 |
| 07/24/2026 21:37 | 1 | 300.44 |
| 07/24/2026 21:37 | 1 | 300.44 |
| 07/24/2026 21:37 | 2 | 300.43 |
| 07/24/2026 21:37 | 2 | 300.43 |
| 07/24/2026 21:37 | 9 | 300.41 |
| 07/24/2026 21:37 | 2 | 300.41 |
| 07/24/2026 21:37 | 29 | 300.41 |
| 07/24/2026 21:37 | 10 | 300.39 |
| 07/24/2026 21:37 | 1 | 300.38 |
| 07/24/2026 21:37 | 3 | 300.36 |
| 07/24/2026 21:37 | 40 | 300.34 |
| 07/24/2026 21:37 | 40 | 300.33 |
| 07/24/2026 21:37 | 1 | 300.32 |
| 07/24/2026 21:37 | 40 | 300.27 |
| 07/24/2026 21:37 | 1 | 300.25 |
| 07/24/2026 21:37 | 20 | 300.25 |
| 07/24/2026 21:37 | 9 | 300.25 |
| 07/24/2026 21:37 | 10 | 300.25 |
| 07/24/2026 21:37 | 11 | 300.24 |
| 07/24/2026 21:37 | 5 | 300.24 |
| 07/24/2026 21:37 | 35 | 300.24 |
| 07/24/2026 21:37 | 5 | 300.23 |
| 07/24/2026 21:37 | 40 | 300.13 |
| 07/24/2026 21:36 | 40 | 300.13 |
| 07/24/2026 21:36 | 9 | 300.05 |
| 07/24/2026 21:36 | 40 | 300.12 |
| 07/24/2026 21:36 | 6 | 300.18 |
| 07/24/2026 21:36 | 35 | 300.18 |
| 07/24/2026 21:36 | 5 | 300.18 |
| 07/24/2026 21:36 | 40 | 300.18 |
| 07/24/2026 21:36 | 40 | 300.18 |
| 07/24/2026 21:36 | 40 | 300.19 |
| 07/24/2026 21:36 | 2 | 300.20 |
| 07/24/2026 21:36 | 40 | 300.20 |
| 07/24/2026 21:36 | 1 | 300.21 |
| 07/24/2026 21:36 | 6 | 300.20 |
| 07/24/2026 21:36 | 1 | 300.25 |
| 07/24/2026 21:36 | 40 | 300.27 |
| 07/24/2026 21:36 | 40 | 300.27 |
| 07/24/2026 21:35 | 100 | 300.26 |
| 07/24/2026 21:35 | 1 | 300.27 |
| 07/24/2026 21:35 | 1 | 300.26 |
| 07/24/2026 21:35 | 40 | 300.26 |
| 07/24/2026 21:35 | 28 | 300.27 |
| 07/24/2026 21:35 | 20 | 300.27 |
| 07/24/2026 21:35 | 1 | 300.33 |
| 07/24/2026 21:35 | 1 | 300.32 |
| 07/24/2026 21:35 | 1 | 300.29 |
| 07/24/2026 21:35 | 2 | 300.27 |
| 07/24/2026 21:35 | 8 | 300.27 |
| 07/24/2026 21:35 | 18 | 300.26 |
| 07/24/2026 21:35 | 1 | 300.25 |
| 07/24/2026 21:35 | 3 | 300.25 |
| 07/24/2026 21:35 | 1 | 300.25 |
| 07/24/2026 21:35 | 1 | 300.24 |
| 07/24/2026 21:35 | 8 | 300.24 |
| 07/24/2026 21:35 | 4 | 300.22 |
| 07/24/2026 21:35 | 6 | 300.21 |
| 07/24/2026 21:35 | 11 | 300.21 |
| 07/24/2026 21:35 | 11 | 300.20 |
| 07/24/2026 21:35 | 29 | 300.20 |
| 07/24/2026 21:35 | 1 | 300.19 |
| 07/24/2026 21:35 | 10 | 300.19 |
| 07/24/2026 21:35 | 40 | 300.19 |
| 07/24/2026 21:35 | 39 | 300.18 |
| 07/24/2026 21:35 | 8 | 300.18 |
| 07/24/2026 21:35 | 1 | 300.18 |
| 07/24/2026 21:35 | 20 | 300.18 |
| 07/24/2026 21:35 | 20 | 300.18 |
| 07/24/2026 21:35 | 40 | 300.17 |
| 07/24/2026 21:35 | 40 | 300.15 |
| 07/24/2026 21:35 | 25 | 300.16 |
| 07/24/2026 21:35 | 19 | 300.16 |
| 07/24/2026 21:35 | 8 | 300.16 |
| 07/24/2026 21:35 | 1 | 300.16 |
| 07/24/2026 21:35 | 1 | 300.16 |
| 07/24/2026 21:35 | 4 | 300.16 |
| 07/24/2026 21:35 | 20 | 300.14 |
| 07/24/2026 21:35 | 1 | 300.13 |
| 07/24/2026 21:35 | 3 | 300.13 |
| 07/24/2026 21:35 | 37 | 300.13 |
| 07/24/2026 21:35 | 3 | 300.12 |
| 07/24/2026 21:35 | 100 | 300.075 |
| 07/24/2026 21:35 | 80 | 300.075 |
| 07/24/2026 21:35 | 100 | 300.075 |
| 07/24/2026 21:35 | 100 | 300.075 |
| 07/24/2026 21:35 | 40 | 300.11 |
| 07/24/2026 21:35 | 100 | 300.075 |
| 07/24/2026 21:35 | 40 | 300.11 |
| 07/24/2026 21:35 | 2 | 300.09 |
| 07/24/2026 21:35 | 80 | 300.075 |
| 07/24/2026 21:35 | 38 | 300.09 |
| 07/24/2026 21:35 | 40 | 300.075 |
| 07/24/2026 21:35 | 1 | 300.07 |
| 07/24/2026 21:35 | 1 | 300.05 |
| 07/24/2026 21:34 | 100 | 299.98 |
| 07/24/2026 21:34 | 100 | 299.975 |
| 07/24/2026 21:34 | 10 | 300.02 |
| 07/24/2026 21:34 | 2 | 300.02 |
| 07/24/2026 21:34 | 38 | 300.02 |
| 07/24/2026 21:34 | 3 | 300.01 |
| 07/24/2026 21:34 | 2 | 300.00 |
| 07/24/2026 21:34 | 5 | 299.98 |
| 07/24/2026 21:34 | 1 | 299.905 |
| 07/24/2026 21:34 | 40 | 299.895 |
| 07/24/2026 21:34 | 40 | 299.895 |
| 07/24/2026 21:34 | 40 | 299.91 |
| 07/24/2026 21:34 | 40 | 299.91 |
| 07/24/2026 21:34 | 40 | 299.93 |
| 07/24/2026 21:34 | 40 | 299.93 |
| 07/24/2026 21:34 | 40 | 299.93 |
| 07/24/2026 21:34 | 40 | 299.93 |
| 07/24/2026 21:34 | 20 | 299.99 |
| 07/24/2026 21:34 | 40 | 299.99 |
| 07/24/2026 21:33 | 1 | 300.03 |
| 07/24/2026 21:33 | 1 | 300.03 |
| 07/24/2026 21:33 | 36 | 300.02 |
| 07/24/2026 21:33 | 1 | 300.02 |
| 07/24/2026 21:33 | 3 | 300.02 |
| 07/24/2026 21:33 | 3 | 300.02 |
| 07/24/2026 21:33 | 20 | 300.00 |
| 07/24/2026 21:33 | 20 | 300.00 |
| 07/24/2026 21:33 | 40 | 299.99 |
| 07/24/2026 21:33 | 37 | 299.98 |
| 07/24/2026 21:33 | 2 | 299.97 |
| 07/24/2026 21:33 | 1 | 299.97 |
| 07/24/2026 21:33 | 10 | 299.97 |
| 07/24/2026 21:33 | 28 | 299.88 |
| 07/24/2026 21:33 | 12 | 299.88 |
| 07/24/2026 21:33 | 40 | 299.88 |
| 07/24/2026 21:33 | 40 | 299.88 |
| 07/24/2026 21:33 | 6 | 299.88 |
| 07/24/2026 21:33 | 2 | 299.88 |
| 07/24/2026 21:33 | 9 | 299.89 |
| 07/24/2026 21:33 | 64 | 299.89 |
| 07/24/2026 21:33 | 1 | 299.89 |
| 07/24/2026 21:33 | 1 | 300.01 |
| 07/24/2026 21:33 | 1 | 299.98 |
| 07/24/2026 21:33 | 6 | 299.89 |
| 07/24/2026 21:33 | 150 | 299.90 |
| 07/24/2026 21:33 | 11 | 300.03 |
| 07/24/2026 21:33 | 6 | 299.98 |
| 07/24/2026 21:33 | 11 | 300.00 |
| 07/24/2026 21:33 | 2 | 300.04 |
| 07/24/2026 21:33 | 9 | 300.03 |
| 07/24/2026 21:33 | 1 | 300.03 |
| 07/24/2026 21:33 | 1 | 300.03 |
| 07/24/2026 21:33 | 1 | 300.03 |
| 07/24/2026 21:33 | 1 | 300.03 |
| 07/24/2026 21:33 | 1 | 300.03 |
| 07/24/2026 21:33 | 1 | 300.03 |
| 07/24/2026 21:33 | 25 | 300.03 |
| 07/24/2026 21:32 | 5 | 300.02 |
| 07/24/2026 21:32 | 15 | 300.02 |
| 07/24/2026 21:32 | 30 | 300.02 |
| 07/24/2026 21:32 | 10 | 300.02 |
| 07/24/2026 21:32 | 16 | 300.02 |
| 07/24/2026 21:32 | 63 | 300.01 |
| 07/24/2026 21:32 | 40 | 300.01 |
| 07/24/2026 21:32 | 8 | 300.00 |
| 07/24/2026 21:32 | 40 | 299.99 |
| 07/24/2026 21:32 | 1 | 299.98 |
| 07/24/2026 21:32 | 40 | 299.95 |
| 07/24/2026 21:32 | 10 | 299.94 |
| 07/24/2026 21:32 | 1 | 299.94 |
| 07/24/2026 21:32 | 11 | 299.94 |
| 07/24/2026 21:32 | 35 | 299.93 |
| 07/24/2026 21:32 | 5 | 299.93 |
| 07/24/2026 21:32 | 35 | 299.92 |
| 07/24/2026 21:32 | 5 | 299.92 |
| 07/24/2026 21:32 | 35 | 299.92 |
| 07/24/2026 21:32 | 5 | 299.92 |
| 07/24/2026 21:32 | 15 | 299.88 |
| 07/24/2026 21:32 | 1 | 299.88 |
| 07/24/2026 21:32 | 2 | 299.87 |
| 07/24/2026 21:32 | 16 | 299.87 |
| 07/24/2026 21:32 | 3 | 299.795 |
| 07/24/2026 21:32 | 40 | 299.80 |
| 07/24/2026 21:32 | 10 | 299.76 |
| 07/24/2026 21:32 | 60 | 299.795 |
| 07/24/2026 21:31 | 1 | 299.81 |
| 07/24/2026 21:31 | 10 | 299.82 |
| 07/24/2026 21:31 | 1 | 299.89 |
| 07/24/2026 21:31 | 1 | 299.90 |
| 07/24/2026 21:31 | 4 | 299.90 |
| 07/24/2026 21:31 | 7 | 299.92 |
| 07/24/2026 21:31 | 40 | 299.98 |
| 07/24/2026 21:31 | 19 | 299.99 |
| 07/24/2026 21:31 | 40 | 300.00 |
| 07/24/2026 21:31 | 1 | 300.00 |
| 07/24/2026 21:31 | 1 | 300.00 |
| 07/24/2026 21:30 | 2 | 300.00 |
| 07/24/2026 21:30 | 15 | 300.10 |
| 07/24/2026 21:30 | 60 | 300.13 |
| 07/24/2026 21:30 | 100 | 300.14 |
| 07/24/2026 21:30 | 40 | 300.14 |
| 07/24/2026 21:30 | 85 | 300.14 |
| 07/24/2026 21:30 | 15 | 300.14 |
| 07/24/2026 21:30 | 25 | 300.25 |
| 07/24/2026 21:30 | 40 | 300.25 |
| 07/24/2026 21:30 | 1 | 300.30 |
| 07/24/2026 21:30 | 40 | 300.29 |
| 07/24/2026 21:30 | 15 | 300.30 |
| 07/24/2026 21:30 | 1 | 300.35 |
| 07/24/2026 21:30 | 10 | 300.36 |
| 07/24/2026 21:29 | 9 | 300.41 |
| 07/24/2026 21:29 | 2 | 300.41 |
| 07/24/2026 21:29 | 1 | 300.41 |
| 07/24/2026 21:29 | 1 | 300.40 |
| 07/24/2026 21:29 | 1 | 300.39 |
| 07/24/2026 21:29 | 40 | 300.38 |
| 07/24/2026 21:29 | 1 | 300.38 |
| 07/24/2026 21:29 | 80 | 300.38 |
| 07/24/2026 21:29 | 2 | 300.37 |
| 07/24/2026 21:29 | 1 | 300.37 |
| 07/24/2026 21:29 | 3 | 300.22 |
| 07/24/2026 21:29 | 10 | 300.33 |
| 07/24/2026 21:29 | 1 | 300.36 |
| 07/24/2026 21:29 | 9 | 300.26 |
| 07/24/2026 21:29 | 80 | 300.275 |
| 07/24/2026 21:29 | 3 | 300.275 |
| 07/24/2026 21:29 | 3 | 300.25 |
| 07/24/2026 21:29 | 100 | 300.31 |
| 07/24/2026 21:29 | 30 | 300.27 |
| 07/24/2026 21:29 | 1 | 300.27 |
| 07/24/2026 21:29 | 38 | 300.27 |
| 07/24/2026 21:29 | 1 | 300.27 |
| 07/24/2026 21:29 | 1 | 300.27 |
| 07/24/2026 21:29 | 40 | 300.34 |
| 07/24/2026 21:29 | 91 | 300.36 |
| 07/24/2026 21:29 | 29 | 300.36 |
| 07/24/2026 21:28 | 40 | 300.40 |
| 07/24/2026 21:28 | 1 | 300.40 |
| 07/24/2026 21:28 | 68 | 300.40 |
| 07/24/2026 21:28 | 1 | 300.40 |
| 07/24/2026 21:28 | 1 | 300.42 |
| 07/24/2026 21:28 | 20 | 300.42 |
| 07/24/2026 21:28 | 6 | 300.42 |
| 07/24/2026 21:28 | 25 | 300.42 |
| 07/24/2026 21:28 | 1 | 300.43 |
| 07/24/2026 21:28 | 9 | 300.43 |
| 07/24/2026 21:28 | 4 | 300.43 |
| 07/24/2026 21:27 | 211 | 300.40 |
| 07/24/2026 21:27 | 20 | 300.41 |
| 07/24/2026 21:27 | 50 | 300.41 |
| 07/24/2026 21:27 | 1 | 300.43 |
| 07/24/2026 21:27 | 9 | 300.52 |
| 07/24/2026 21:27 | 40 | 300.52 |
| 07/24/2026 21:27 | 35 | 300.52 |
| 07/24/2026 21:27 | 40 | 300.52 |
| 07/24/2026 21:27 | 7 | 300.52 |
| 07/24/2026 21:27 | 33 | 300.52 |
| 07/24/2026 21:27 | 36 | 300.52 |
| 07/24/2026 21:27 | 40 | 300.52 |
| 07/24/2026 21:27 | 2 | 300.52 |
| 07/24/2026 21:27 | 4 | 300.52 |
| 07/24/2026 21:27 | 36 | 300.52 |
| 07/24/2026 21:27 | 40 | 300.52 |
| 07/24/2026 21:27 | 6 | 300.53 |
| 07/24/2026 21:27 | 34 | 300.53 |
| 07/24/2026 21:27 | 47 | 300.56 |
| 07/24/2026 21:27 | 1 | 300.56 |
| 07/24/2026 21:27 | 39 | 300.56 |
| 07/24/2026 21:27 | 29 | 300.56 |
| 07/24/2026 21:27 | 1 | 300.56 |
| 07/24/2026 21:27 | 1 | 300.56 |
| 07/24/2026 21:27 | 1 | 300.56 |
| 07/24/2026 21:27 | 1 | 300.56 |
| 07/24/2026 21:27 | 1 | 300.60 |
| 07/24/2026 21:27 | 20 | 300.60 |
| 07/24/2026 21:26 | 1 | 300.59 |
| 07/24/2026 21:26 | 15 | 300.59 |
| 07/24/2026 21:26 | 10 | 300.61 |
| 07/24/2026 21:26 | 1 | 300.70 |
| 07/24/2026 21:26 | 36 | 300.68 |
| 07/24/2026 21:26 | 2 | 300.68 |
| 07/24/2026 21:26 | 1 | 300.68 |
| 07/24/2026 21:26 | 40 | 300.68 |
| 07/24/2026 21:26 | 100 | 300.58 |
| 07/24/2026 21:26 | 40 | 300.58 |
| 07/24/2026 21:26 | 40 | 300.58 |
| 07/24/2026 21:25 | 100 | 300.58 |
| 07/24/2026 21:25 | 100 | 300.58 |
| 07/24/2026 21:25 | 40 | 300.58 |
| 07/24/2026 21:25 | 1 | 300.48 |
| 07/24/2026 21:25 | 40 | 300.48 |
| 07/24/2026 21:25 | 15 | 300.50 |
| 07/24/2026 21:25 | 3 | 300.52 |
| 07/24/2026 21:24 | 4 | 300.56 |
| 07/24/2026 21:24 | 4 | 300.57 |
| 07/24/2026 21:24 | 25 | 300.64 |
| 07/24/2026 21:23 | 24 | 300.67 |
| 07/24/2026 21:23 | 40 | 300.68 |
| 07/24/2026 21:23 | 16 | 300.71 |
| 07/24/2026 21:23 | 16 | 300.71 |
| 07/24/2026 21:23 | 46 | 300.73 |
| 07/24/2026 21:23 | 34 | 300.73 |
| 07/24/2026 21:23 | 8 | 300.73 |
| 07/24/2026 21:23 | 40 | 300.89 |
| 07/24/2026 21:23 | 3 | 300.885 |
| 07/24/2026 21:23 | 40 | 300.885 |
| 07/24/2026 21:23 | 40 | 300.90 |
| 07/24/2026 21:23 | 1 | 300.90 |
| 07/24/2026 21:23 | 19 | 300.90 |
| 07/24/2026 21:23 | 21 | 300.90 |
| 07/24/2026 21:23 | 20 | 300.91 |
| 07/24/2026 21:23 | 1 | 300.91 |
| 07/24/2026 21:23 | 40 | 300.96 |
| 07/24/2026 21:22 | 1 | 300.94 |
| 07/24/2026 21:22 | 6 | 300.94 |
| 07/24/2026 21:22 | 4 | 300.98 |
| 07/24/2026 21:22 | 1 | 300.98 |
| 07/24/2026 21:22 | 1 | 300.99 |
| 07/24/2026 21:21 | 40 | 301.08 |
| 07/24/2026 21:21 | 1 | 301.08 |
| 07/24/2026 21:21 | 34 | 301.07 |
| 07/24/2026 21:21 | 6 | 301.07 |
| 07/24/2026 21:21 | 2 | 301.07 |
| 07/24/2026 21:21 | 15 | 301.00 |
| 07/24/2026 21:21 | 25 | 301.00 |
| 07/24/2026 21:21 | 40 | 300.98 |
| 07/24/2026 21:21 | 40 | 300.98 |
| 07/24/2026 21:21 | 40 | 300.88 |
| 07/24/2026 21:21 | 4 | 300.88 |
| 07/24/2026 21:21 | 40 | 300.88 |
| 07/24/2026 21:21 | 41 | 300.89 |
| 07/24/2026 21:21 | 34 | 300.89 |
| 07/24/2026 21:20 | 2 | 300.89 |
| 07/24/2026 21:20 | 17 | 300.94 |
| 07/24/2026 21:20 | 8 | 300.94 |
| 07/24/2026 21:20 | 1 | 301.00 |
| 07/24/2026 21:20 | 1 | 301.00 |
| 07/24/2026 21:19 | 3 | 300.84 |
| 07/24/2026 21:19 | 2 | 300.88 |
| 07/24/2026 21:19 | 4 | 300.905 |
| 07/24/2026 21:19 | 7 | 300.92 |
| 07/24/2026 21:19 | 10 | 300.92 |
| 07/24/2026 21:19 | 30 | 300.92 |
| 07/24/2026 21:19 | 1 | 300.92 |
| 07/24/2026 21:19 | 7 | 300.90 |
| 07/24/2026 21:19 | 40 | 300.90 |
| 07/24/2026 21:19 | 40 | 300.89 |
| 07/24/2026 21:19 | 40 | 300.89 |
| 07/24/2026 21:19 | 40 | 300.87 |
| 07/24/2026 21:19 | 36 | 300.85 |
| 07/24/2026 21:19 | 4 | 300.85 |
| 07/24/2026 21:19 | 1 | 300.85 |
| 07/24/2026 21:19 | 35 | 300.84 |
| 07/24/2026 21:19 | 1 | 300.84 |
| 07/24/2026 21:19 | 3 | 300.84 |
| 07/24/2026 21:19 | 16 | 300.78 |
| 07/24/2026 21:19 | 5 | 300.64 |
| 07/24/2026 21:18 | 24 | 300.80 |
| 07/24/2026 21:17 | 5 | 300.63 |
| 07/24/2026 21:17 | 75 | 300.63 |
| 07/24/2026 21:17 | 40 | 300.63 |
| 07/24/2026 21:17 | 20 | 300.64 |
| 07/24/2026 21:17 | 49 | 300.64 |
| 07/24/2026 21:17 | 1 | 300.64 |
| 07/24/2026 21:17 | 8 | 300.68 |
| 07/24/2026 21:16 | 1 | 300.76 |
| 07/24/2026 21:16 | 100 | 300.81 |
| 07/24/2026 21:16 | 4 | 300.80 |
| 07/24/2026 21:16 | 16 | 300.80 |
| 07/24/2026 21:16 | 40 | 300.91 |
| 07/24/2026 21:16 | 19 | 300.92 |
| 07/24/2026 21:16 | 1 | 300.92 |
| 07/24/2026 21:16 | 27 | 300.92 |
| 07/24/2026 21:16 | 40 | 300.92 |
| 07/24/2026 21:16 | 21 | 300.92 |
| 07/24/2026 21:16 | 2 | 300.92 |
| 07/24/2026 21:16 | 17 | 300.92 |
| 07/24/2026 21:16 | 11 | 300.93 |
| 07/24/2026 21:16 | 9 | 300.93 |
| 07/24/2026 21:16 | 20 | 301.00 |
| 07/24/2026 21:16 | 40 | 300.98 |
| 07/24/2026 21:16 | 40 | 301.01 |
| 07/24/2026 21:16 | 16 | 301.03 |
| 07/24/2026 21:16 | 4 | 301.03 |
| 07/24/2026 21:16 | 20 | 301.03 |
| 07/24/2026 21:16 | 20 | 301.04 |
| 07/24/2026 21:16 | 100 | 301.08 |
| 07/24/2026 21:16 | 22 | 301.07 |
| 07/24/2026 21:16 | 49 | 301.09 |
| 07/24/2026 21:16 | 31 | 301.09 |
| 07/24/2026 21:16 | 14 | 301.09 |
| 07/24/2026 21:16 | 26 | 301.09 |
| 07/24/2026 21:16 | 30 | 301.11 |
| 07/24/2026 21:16 | 40 | 301.11 |
| 07/24/2026 21:16 | 40 | 301.12 |
| 07/24/2026 21:16 | 76 | 301.12 |
| 07/24/2026 21:16 | 70 | 301.12 |
| 07/24/2026 21:16 | 14 | 301.12 |
| 07/24/2026 21:16 | 40 | 301.12 |
| 07/24/2026 21:16 | 16 | 301.12 |
| 07/24/2026 21:16 | 40 | 301.12 |
| 07/24/2026 21:16 | 46 | 301.12 |
| 07/24/2026 21:16 | 18 | 301.12 |
| 07/24/2026 21:16 | 18 | 301.12 |
| 07/24/2026 21:16 | 5 | 301.12 |
| 07/24/2026 21:16 | 35 | 301.12 |
| 07/24/2026 21:16 | 4 | 301.12 |
| 07/24/2026 21:16 | 36 | 301.12 |
| 07/24/2026 21:16 | 27 | 301.12 |
| 07/24/2026 21:16 | 1 | 301.12 |
| 07/24/2026 21:16 | 12 | 301.12 |
| 07/24/2026 21:16 | 62 | 301.12 |
| 07/24/2026 21:16 | 40 | 301.12 |
| 07/24/2026 21:16 | 3 | 301.12 |
| 07/24/2026 21:16 | 20 | 301.12 |
| 07/24/2026 21:16 | 20 | 301.12 |
| 07/24/2026 21:16 | 60 | 301.12 |
| 07/24/2026 21:16 | 2 | 301.13 |
| 07/24/2026 21:16 | 10 | 301.13 |
| 07/24/2026 21:16 | 19 | 301.14 |
| 07/24/2026 21:15 | 40 | 301.21 |
| 07/24/2026 21:15 | 1 | 301.14 |
| 07/24/2026 21:15 | 100 | 301.21 |
| 07/24/2026 21:15 | 1 | 301.17 |
| 07/24/2026 21:15 | 8 | 301.17 |
| 07/24/2026 21:15 | 1 | 301.17 |
| 07/24/2026 21:15 | 1 | 301.23 |
| 07/24/2026 21:15 | 5 | 301.19 |
| 07/24/2026 21:15 | 2 | 301.16 |
| 07/24/2026 21:15 | 40 | 301.24 |
| 07/24/2026 21:14 | 1 | 301.16 |
| 07/24/2026 21:14 | 31 | 301.24 |
| 07/24/2026 21:14 | 40 | 301.24 |
| 07/24/2026 21:14 | 49 | 301.24 |
| 07/24/2026 21:14 | 11 | 301.24 |
| 07/24/2026 21:14 | 7 | 301.24 |
| 07/24/2026 21:14 | 9 | 301.24 |
| 07/24/2026 21:14 | 1 | 301.24 |
| 07/24/2026 21:14 | 33 | 301.24 |
| 07/24/2026 21:14 | 19 | 301.24 |
| 07/24/2026 21:14 | 40 | 301.24 |
| 07/24/2026 21:14 | 20 | 301.24 |
| 07/24/2026 21:14 | 40 | 301.24 |
| 07/24/2026 21:14 | 40 | 301.26 |
| 07/24/2026 21:14 | 5 | 301.26 |
| 07/24/2026 21:14 | 1 | 301.26 |
| 07/24/2026 21:14 | 5 | 301.29 |
| 07/24/2026 21:14 | 5 | 301.29 |
| 07/24/2026 21:13 | 40 | 301.31 |
| 07/24/2026 21:13 | 3 | 301.32 |
| 07/24/2026 21:13 | 7 | 301.41 |
| 07/24/2026 21:13 | 2 | 301.41 |
| 07/24/2026 21:13 | 20 | 301.38 |
| 07/24/2026 21:13 | 2 | 301.37 |
| 07/24/2026 21:13 | 40 | 301.37 |
| 07/24/2026 21:13 | 30 | 301.36 |
| 07/24/2026 21:13 | 10 | 301.36 |
| 07/24/2026 21:13 | 2 | 301.35 |
| 07/24/2026 21:13 | 40 | 301.35 |
| 07/24/2026 21:13 | 1 | 301.33 |
| 07/24/2026 21:13 | 2 | 301.31 |
| 07/24/2026 21:13 | 18 | 301.31 |
| 07/24/2026 21:13 | 1 | 301.33 |
| 07/24/2026 21:13 | 39 | 301.33 |
| 07/24/2026 21:13 | 1 | 301.33 |
| 07/24/2026 21:13 | 3 | 301.28 |
| 07/24/2026 21:13 | 5 | 301.28 |
| 07/24/2026 21:13 | 40 | 301.27 |
| 07/24/2026 21:12 | 4 | 301.26 |
| 07/24/2026 21:12 | 28 | 301.21 |
| 07/24/2026 21:12 | 5 | 301.25 |
| 07/24/2026 21:12 | 7 | 301.25 |
| 07/24/2026 21:12 | 4 | 301.20 |
| 07/24/2026 21:12 | 6 | 301.21 |
| 07/24/2026 21:12 | 40 | 301.19 |
| 07/24/2026 21:12 | 30 | 301.19 |
| 07/24/2026 21:12 | 10 | 301.19 |
| 07/24/2026 21:12 | 8 | 301.16 |
| 07/24/2026 21:12 | 1 | 301.16 |
| 07/24/2026 21:12 | 1 | 301.15 |
| 07/24/2026 21:12 | 1 | 301.15 |
| 07/24/2026 21:12 | 5 | 301.15 |
| 07/24/2026 21:12 | 5 | 301.15 |
| 07/24/2026 21:12 | 6 | 301.15 |
| 07/24/2026 21:12 | 2 | 301.15 |
| 07/24/2026 21:12 | 1 | 301.15 |
| 07/24/2026 21:12 | 2 | 301.15 |
| 07/24/2026 21:12 | 2 | 301.15 |
| 07/24/2026 21:12 | 1 | 301.15 |
| 07/24/2026 21:11 | 1 | 301.15 |
| 07/24/2026 21:11 | 24 | 301.14 |
| 07/24/2026 21:11 | 16 | 301.14 |
| 07/24/2026 21:11 | 9 | 301.14 |
| 07/24/2026 21:11 | 15 | 301.14 |
| 07/24/2026 21:11 | 15 | 301.14 |
| 07/24/2026 21:11 | 1 | 301.14 |
| 07/24/2026 21:11 | 39 | 301.13 |
| 07/24/2026 21:11 | 1 | 301.13 |
| 07/24/2026 21:11 | 8 | 301.11 |
| 07/24/2026 21:11 | 2 | 301.11 |
| 07/24/2026 21:11 | 2 | 301.11 |
| 07/24/2026 21:11 | 40 | 301.08 |
| 07/24/2026 21:11 | 2 | 301.10 |
| 07/24/2026 21:11 | 2 | 301.07 |
| 07/24/2026 21:11 | 8 | 301.07 |
| 07/24/2026 21:11 | 110 | 301.07 |
| 07/24/2026 21:11 | 1 | 301.04 |
| 07/24/2026 21:11 | 1 | 301.03 |
| 07/24/2026 21:11 | 39 | 301.04 |
| 07/24/2026 21:11 | 1 | 301.00 |
| 07/24/2026 21:11 | 5 | 300.99 |
| 07/24/2026 21:11 | 2 | 300.93 |
| 07/24/2026 21:10 | 5 | 300.96 |
| 07/24/2026 21:10 | 1 | 300.98 |
| 07/24/2026 21:10 | 17 | 300.98 |
| 07/24/2026 21:10 | 23 | 300.98 |
| 07/24/2026 21:10 | 17 | 300.98 |
| 07/24/2026 21:10 | 6 | 300.98 |
| 07/24/2026 21:10 | 7 | 300.97 |
| 07/24/2026 21:10 | 6 | 300.97 |
| 07/24/2026 21:10 | 10 | 300.97 |
| 07/24/2026 21:10 | 24 | 300.97 |
| 07/24/2026 21:10 | 40 | 300.90 |
| 07/24/2026 21:10 | 11 | 300.75 |
| 07/24/2026 21:10 | 40 | 300.76 |
| 07/24/2026 21:10 | 8 | 300.76 |
| 07/24/2026 21:10 | 31 | 300.76 |
| 07/24/2026 21:10 | 11 | 300.76 |
| 07/24/2026 21:10 | 23 | 300.76 |
| 07/24/2026 21:10 | 40 | 300.76 |
| 07/24/2026 21:10 | 40 | 300.76 |
| 07/24/2026 21:10 | 6 | 300.76 |
| 07/24/2026 21:10 | 34 | 300.76 |
| 07/24/2026 21:10 | 6 | 300.76 |
| 07/24/2026 21:10 | 40 | 300.76 |
| 07/24/2026 21:10 | 1 | 300.76 |
| 07/24/2026 21:10 | 10 | 300.76 |
| 07/24/2026 21:10 | 3 | 300.76 |
| 07/24/2026 21:10 | 40 | 300.76 |
| 07/24/2026 21:10 | 10 | 300.77 |
| 07/24/2026 21:10 | 10 | 300.77 |
| 07/24/2026 21:09 | 40 | 300.82 |
| 07/24/2026 21:09 | 20 | 300.82 |
| 07/24/2026 21:09 | 60 | 300.82 |
| 07/24/2026 21:09 | 2 | 300.82 |
| 07/24/2026 21:09 | 40 | 300.82 |
| 07/24/2026 21:09 | 40 | 300.85 |
| 07/24/2026 21:09 | 14 | 300.85 |
| 07/24/2026 21:09 | 22 | 300.85 |
| 07/24/2026 21:09 | 4 | 300.85 |
| 07/24/2026 21:08 | 10 | 300.91 |
| 07/24/2026 21:08 | 40 | 300.94 |
| 07/24/2026 21:08 | 40 | 300.94 |
| 07/24/2026 21:08 | 20 | 300.94 |
| 07/24/2026 21:08 | 2 | 300.94 |
| 07/24/2026 21:08 | 10 | 300.99 |
| 07/24/2026 21:08 | 5 | 301.02 |
| 07/24/2026 21:08 | 4 | 301.02 |
| 07/24/2026 21:08 | 31 | 301.02 |
| 07/24/2026 21:08 | 5 | 301.01 |
| 07/24/2026 21:08 | 6 | 301.01 |
| 07/24/2026 21:08 | 15 | 300.99 |
| 07/24/2026 21:08 | 10 | 300.99 |
| 07/24/2026 21:07 | 20 | 300.90 |
| 07/24/2026 21:07 | 40 | 300.91 |
| 07/24/2026 21:07 | 2 | 300.99 |
| 07/24/2026 21:07 | 10 | 300.98 |
| 07/24/2026 21:07 | 5 | 300.98 |
| 07/24/2026 21:07 | 40 | 300.98 |
| 07/24/2026 21:07 | 27 | 300.97 |
| 07/24/2026 21:07 | 40 | 300.97 |
| 07/24/2026 21:07 | 5 | 300.97 |
| 07/24/2026 21:06 | 29 | 300.89 |
| 07/24/2026 21:06 | 10 | 300.89 |
| 07/24/2026 21:06 | 5 | 300.90 |
| 07/24/2026 21:06 | 10 | 300.89 |
| 07/24/2026 21:06 | 10 | 300.89 |
| 07/24/2026 21:04 | 1 | 300.86 |
| 07/24/2026 21:04 | 23 | 300.81 |
| 07/24/2026 21:04 | 6 | 300.81 |
| 07/24/2026 21:04 | 11 | 300.81 |
| 07/24/2026 21:04 | 40 | 300.84 |
| 07/24/2026 21:04 | 40 | 300.85 |
| 07/24/2026 21:04 | 3 | 300.89 |
| 07/24/2026 21:04 | 3 | 300.89 |
| 07/24/2026 21:04 | 20 | 300.89 |
| 07/24/2026 21:04 | 38 | 300.89 |
| 07/24/2026 21:04 | 2 | 300.89 |
| 07/24/2026 21:04 | 10 | 300.99 |
| 07/24/2026 21:04 | 1 | 300.99 |
| 07/24/2026 21:04 | 2 | 300.99 |
| 07/24/2026 21:04 | 35 | 300.98 |
| 07/24/2026 21:04 | 40 | 300.97 |
| 07/24/2026 21:03 | 40 | 300.91 |
| 07/24/2026 21:03 | 22 | 300.91 |
| 07/24/2026 21:03 | 90 | 300.905 |
| 07/24/2026 21:03 | 10 | 300.905 |
| 07/24/2026 21:03 | 40 | 300.98 |
| 07/24/2026 21:03 | 5 | 300.98 |
| 07/24/2026 21:03 | 40 | 300.97 |
| 07/24/2026 21:03 | 1 | 300.97 |
| 07/24/2026 21:03 | 15 | 300.97 |
| 07/24/2026 21:03 | 20 | 300.97 |
| 07/24/2026 21:03 | 10 | 300.96 |
| 07/24/2026 21:03 | 40 | 300.95 |
| 07/24/2026 21:03 | 5 | 300.94 |
| 07/24/2026 21:03 | 40 | 300.94 |
| 07/24/2026 21:02 | 80 | 300.84 |
| 07/24/2026 21:01 | 9 | 300.91 |
| 07/24/2026 21:01 | 9 | 300.91 |
| 07/24/2026 21:01 | 1 | 300.90 |
| 07/24/2026 21:01 | 2 | 300.90 |
| 07/24/2026 21:01 | 1 | 300.89 |
| 07/24/2026 21:01 | 3 | 300.89 |
| 07/24/2026 21:01 | 3 | 300.89 |
| 07/24/2026 21:01 | 3 | 300.89 |
| 07/24/2026 21:01 | 1 | 300.89 |
| 07/24/2026 21:01 | 3 | 300.89 |
| 07/24/2026 21:01 | 3 | 300.89 |
| 07/24/2026 21:01 | 3 | 300.89 |
| 07/24/2026 21:01 | 3 | 300.89 |
| 07/24/2026 21:01 | 3 | 300.89 |
| 07/24/2026 21:01 | 2 | 300.89 |
| 07/24/2026 21:00 | 3 | 300.89 |
| 07/24/2026 21:00 | 3 | 300.89 |
| 07/24/2026 21:00 | 3 | 300.89 |
| 07/24/2026 21:00 | 3 | 300.89 |
| 07/24/2026 21:00 | 1 | 300.87 |
| 07/24/2026 21:00 | 1 | 300.87 |
| 07/24/2026 21:00 | 8 | 300.84 |
| 07/24/2026 21:00 | 100 | 300.805 |
| 07/24/2026 21:00 | 40 | 300.83 |
| 07/24/2026 21:00 | 15 | 300.83 |
| 07/24/2026 21:00 | 1 | 300.83 |
| 07/24/2026 21:00 | 14 | 300.82 |
| 07/24/2026 21:00 | 34 | 300.82 |
| 07/24/2026 21:00 | 6 | 300.82 |
| 07/24/2026 21:00 | 1 | 300.82 |
| 07/24/2026 21:00 | 73 | 300.82 |
| 07/24/2026 21:00 | 7 | 300.82 |
| 07/24/2026 21:00 | 1 | 300.81 |
| 07/24/2026 21:00 | 17 | 300.81 |
| 07/24/2026 21:00 | 23 | 300.81 |
| 07/24/2026 21:00 | 1 | 300.80 |
| 07/24/2026 21:00 | 35 | 300.77 |
| 07/24/2026 21:00 | 4 | 300.73 |
| 07/24/2026 21:00 | 7 | 300.73 |
| 07/24/2026 21:00 | 4 | 300.72 |
| 07/24/2026 21:00 | 11 | 300.72 |
| 07/24/2026 21:00 | 7 | 300.72 |
| 07/24/2026 21:00 | 4 | 300.72 |
| 07/24/2026 21:00 | 7 | 300.71 |
| 07/24/2026 20:59 | 1 | 300.675 |
| 07/24/2026 20:59 | 28 | 300.71 |
| 07/24/2026 20:59 | 12 | 300.71 |
| 07/24/2026 20:59 | 11 | 300.70 |
| 07/24/2026 20:59 | 12 | 300.70 |
| 07/24/2026 20:59 | 12 | 300.70 |
| 07/24/2026 20:59 | 2 | 300.69 |
| 07/24/2026 20:59 | 1 | 300.69 |
| 07/24/2026 20:59 | 8 | 300.68 |
| 07/24/2026 20:59 | 5 | 300.68 |
| 07/24/2026 20:59 | 40 | 300.67 |
| 07/24/2026 20:59 | 16 | 300.67 |
| 07/24/2026 20:59 | 13 | 300.67 |
| 07/24/2026 20:59 | 7 | 300.60 |
| 07/24/2026 20:59 | 30 | 300.60 |
| 07/24/2026 20:59 | 7 | 300.60 |
| 07/24/2026 20:59 | 26 | 300.60 |
| 07/24/2026 20:59 | 10 | 300.60 |
| 07/24/2026 20:59 | 30 | 300.61 |
| 07/24/2026 20:59 | 34 | 300.61 |
| 07/24/2026 20:59 | 40 | 300.61 |
| 07/24/2026 20:58 | 5 | 300.61 |
| 07/24/2026 20:58 | 1 | 300.61 |
| 07/24/2026 20:58 | 1 | 300.61 |
| 07/24/2026 20:58 | 39 | 300.61 |
| 07/24/2026 20:58 | 40 | 300.61 |
| 07/24/2026 20:58 | 10 | 300.61 |
| 07/24/2026 20:58 | 30 | 300.61 |
| 07/24/2026 20:58 | 40 | 300.62 |
| 07/24/2026 20:58 | 10 | 300.62 |
| 07/24/2026 20:58 | 80 | 300.62 |
| 07/24/2026 20:58 | 11 | 300.62 |
| 07/24/2026 20:58 | 3 | 300.62 |
| 07/24/2026 20:58 | 2 | 300.63 |
| 07/24/2026 20:58 | 14 | 300.63 |
| 07/24/2026 20:58 | 13 | 300.64 |
| 07/24/2026 20:58 | 6 | 300.63 |
| 07/24/2026 20:58 | 6 | 300.63 |
| 07/24/2026 20:58 | 3 | 300.63 |
| 07/24/2026 20:58 | 1 | 300.64 |
| 07/24/2026 20:58 | 8 | 300.62 |
| 07/24/2026 20:58 | 2 | 300.62 |
| 07/24/2026 20:57 | 32 | 300.61 |
| 07/24/2026 20:57 | 21 | 300.60 |
| 07/24/2026 20:57 | 3 | 300.60 |
| 07/24/2026 20:57 | 16 | 300.60 |
| 07/24/2026 20:57 | 40 | 300.60 |
| 07/24/2026 20:57 | 10 | 300.60 |
| 07/24/2026 20:57 | 35 | 300.59 |
| 07/24/2026 20:57 | 1 | 300.56 |
| 07/24/2026 20:57 | 3 | 300.55 |
| 07/24/2026 20:57 | 7 | 300.55 |
| 07/24/2026 20:57 | 3 | 300.54 |
| 07/24/2026 20:57 | 1 | 300.54 |
| 07/24/2026 20:57 | 3 | 300.54 |
| 07/24/2026 20:57 | 27 | 300.54 |
| 07/24/2026 20:57 | 5 | 300.54 |
| 07/24/2026 20:57 | 2 | 300.54 |
| 07/24/2026 20:57 | 3 | 300.54 |
| 07/24/2026 20:57 | 1 | 300.53 |
| 07/24/2026 20:57 | 3 | 300.53 |
| 07/24/2026 20:57 | 37 | 300.53 |
| 07/24/2026 20:57 | 1 | 300.53 |
| 07/24/2026 20:56 | 20 | 300.52 |
| 07/24/2026 20:56 | 1 | 300.51 |
| 07/24/2026 20:56 | 5 | 300.51 |
| 07/24/2026 20:56 | 35 | 300.50 |
| 07/24/2026 20:56 | 11 | 300.48 |
| 07/24/2026 20:56 | 3 | 300.48 |
| 07/24/2026 20:56 | 1 | 300.46 |
| 07/24/2026 20:56 | 10 | 300.47 |
| 07/24/2026 20:56 | 32 | 300.47 |
| 07/24/2026 20:56 | 1 | 300.44 |
| 07/24/2026 20:56 | 1 | 300.45 |
| 07/24/2026 20:56 | 85 | 300.45 |
| 07/24/2026 20:56 | 1 | 300.45 |
| 07/24/2026 20:56 | 28 | 300.46 |
| 07/24/2026 20:56 | 28 | 300.46 |
| 07/24/2026 20:56 | 1 | 300.45 |
| 07/24/2026 20:56 | 11 | 300.45 |
| 07/24/2026 20:56 | 29 | 300.45 |
| 07/24/2026 20:55 | 1 | 300.38 |
| 07/24/2026 20:55 | 2 | 300.40 |
| 07/24/2026 20:55 | 10 | 300.38 |
| 07/24/2026 20:55 | 10 | 300.37 |
| 07/24/2026 20:55 | 1 | 300.38 |
| 07/24/2026 20:55 | 7 | 300.38 |
| 07/24/2026 20:55 | 8 | 300.38 |
| 07/24/2026 20:55 | 2 | 300.38 |
| 07/24/2026 20:55 | 10 | 300.39 |
| 07/24/2026 20:54 | 2 | 300.39 |
| 07/24/2026 20:54 | 2 | 300.43 |
| 07/24/2026 20:54 | 8 | 300.38 |
| 07/24/2026 20:53 | 8 | 300.35 |
| 07/24/2026 20:53 | 30 | 300.44 |
| 07/24/2026 20:53 | 50 | 300.44 |
| 07/24/2026 20:53 | 2 | 300.355 |
| 07/24/2026 20:53 | 26 | 300.355 |
| 07/24/2026 20:52 | 14 | 300.34 |
| 07/24/2026 20:52 | 8 | 300.34 |
| 07/24/2026 20:51 | 40 | 300.39 |
| 07/24/2026 20:51 | 1 | 300.39 |
| 07/24/2026 20:51 | 1 | 300.39 |
| 07/24/2026 20:51 | 24 | 300.39 |
| 07/24/2026 20:51 | 16 | 300.39 |
| 07/24/2026 20:51 | 1 | 300.41 |
| 07/24/2026 20:51 | 26 | 300.44 |
| 07/24/2026 20:51 | 40 | 300.42 |
| 07/24/2026 20:51 | 40 | 300.42 |
| 07/24/2026 20:51 | 80 | 300.42 |
| 07/24/2026 20:51 | 37 | 300.41 |
| 07/24/2026 20:51 | 3 | 300.41 |
| 07/24/2026 20:51 | 40 | 300.39 |
| 07/24/2026 20:51 | 40 | 300.39 |
| 07/24/2026 20:50 | 6 | 300.33 |
| 07/24/2026 20:50 | 2 | 300.38 |
| 07/24/2026 20:50 | 40 | 300.38 |
| 07/24/2026 20:50 | 10 | 300.37 |
| 07/24/2026 20:50 | 6 | 300.23 |
| 07/24/2026 20:50 | 40 | 300.23 |
| 07/24/2026 20:50 | 10 | 300.235 |
| 07/24/2026 20:50 | 40 | 300.235 |
| 07/24/2026 20:50 | 2 | 300.235 |
| 07/24/2026 20:50 | 1 | 300.235 |
| 07/24/2026 20:50 | 2 | 300.235 |
| 07/24/2026 20:50 | 2 | 300.235 |
| 07/24/2026 20:50 | 2 | 300.20 |
| 07/24/2026 20:50 | 9 | 300.20 |
| 07/24/2026 20:50 | 2 | 300.22 |
| 07/24/2026 20:49 | 8 | 300.25 |
| 07/24/2026 20:49 | 40 | 300.26 |
| 07/24/2026 20:49 | 2 | 300.30 |
| 07/24/2026 20:49 | 5 | 300.35 |
| 07/24/2026 20:49 | 13 | 300.35 |
| 07/24/2026 20:49 | 5 | 300.36 |
| 07/24/2026 20:48 | 1 | 300.35 |
| 07/24/2026 20:48 | 21 | 300.35 |
| 07/24/2026 20:48 | 31 | 300.40 |
| 07/24/2026 20:48 | 9 | 300.40 |
| 07/24/2026 20:48 | 40 | 300.40 |
| 07/24/2026 20:48 | 47 | 300.48 |
| 07/24/2026 20:48 | 33 | 300.48 |
| 07/24/2026 20:48 | 1 | 300.48 |
| 07/24/2026 20:48 | 1 | 300.49 |
| 07/24/2026 20:48 | 3 | 300.49 |
| 07/24/2026 20:48 | 40 | 300.49 |
| 07/24/2026 20:48 | 5 | 300.51 |
| 07/24/2026 20:48 | 3 | 300.51 |
| 07/24/2026 20:48 | 1 | 300.51 |
| 07/24/2026 20:48 | 39 | 300.51 |
| 07/24/2026 20:48 | 40 | 300.51 |
| 07/24/2026 20:48 | 14 | 300.49 |
| 07/24/2026 20:47 | 26 | 300.49 |
| 07/24/2026 20:47 | 2 | 300.58 |
| 07/24/2026 20:47 | 39 | 300.52 |
| 07/24/2026 20:47 | 10 | 300.585 |
| 07/24/2026 20:47 | 10 | 300.585 |
| 07/24/2026 20:46 | 15 | 300.66 |
| 07/24/2026 20:46 | 18 | 300.66 |
| 07/24/2026 20:46 | 7 | 300.66 |
| 07/24/2026 20:46 | 10 | 300.63 |
| 07/24/2026 20:45 | 1 | 300.62 |
| 07/24/2026 20:45 | 3 | 300.52 |
| 07/24/2026 20:45 | 4 | 300.52 |
| 07/24/2026 20:45 | 5 | 300.53 |
| 07/24/2026 20:45 | 10 | 300.62 |
| 07/24/2026 20:45 | 10 | 300.62 |
| 07/24/2026 20:45 | 10 | 300.62 |
| 07/24/2026 20:45 | 10 | 300.62 |
| 07/24/2026 20:45 | 10 | 300.62 |
| 07/24/2026 20:45 | 10 | 300.60 |
| 07/24/2026 20:45 | 10 | 300.59 |
| 07/24/2026 20:45 | 8 | 300.58 |
| 07/24/2026 20:45 | 11 | 300.58 |
| 07/24/2026 20:45 | 19 | 300.57 |
| 07/24/2026 20:45 | 19 | 300.57 |
| 07/24/2026 20:45 | 19 | 300.57 |
| 07/24/2026 20:45 | 40 | 300.52 |
| 07/24/2026 20:45 | 5 | 300.51 |
| 07/24/2026 20:45 | 40 | 300.51 |
| 07/24/2026 20:43 | 1 | 300.395 |
| 07/24/2026 20:43 | 10 | 300.38 |
| 07/24/2026 20:43 | 40 | 300.42 |
| 07/24/2026 20:43 | 17 | 300.42 |
| 07/24/2026 20:43 | 3 | 300.42 |
| 07/24/2026 20:43 | 1 | 300.43 |
| 07/24/2026 20:43 | 20 | 300.43 |
| 07/24/2026 20:42 | 20 | 300.44 |
| 07/24/2026 20:42 | 7 | 300.44 |
| 07/24/2026 20:41 | 9 | 300.55 |
| 07/24/2026 20:41 | 80 | 300.55 |
| 07/24/2026 20:41 | 11 | 300.55 |
| 07/24/2026 20:41 | 40 | 300.53 |
| 07/24/2026 20:41 | 1 | 300.52 |
| 07/24/2026 20:41 | 2 | 300.38 |
| 07/24/2026 20:41 | 25 | 300.42 |
| 07/24/2026 20:40 | 40 | 300.57 |
| 07/24/2026 20:40 | 4 | 300.58 |
| 07/24/2026 20:40 | 1 | 300.58 |
| 07/24/2026 20:40 | 35 | 300.58 |
| 07/24/2026 20:40 | 1 | 300.59 |
| 07/24/2026 20:40 | 10 | 300.63 |
| 07/24/2026 20:39 | 8 | 300.72 |
| 07/24/2026 20:39 | 7 | 300.73 |
| 07/24/2026 20:39 | 40 | 300.71 |
| 07/24/2026 20:39 | 15 | 300.71 |
| 07/24/2026 20:39 | 1 | 300.71 |
| 07/24/2026 20:39 | 36 | 300.71 |
| 07/24/2026 20:39 | 4 | 300.71 |
| 07/24/2026 20:39 | 10 | 300.71 |
| 07/24/2026 20:39 | 10 | 300.71 |
| 07/24/2026 20:39 | 1 | 300.72 |
| 07/24/2026 20:39 | 4 | 300.73 |
| 07/24/2026 20:39 | 1 | 300.73 |
| 07/24/2026 20:39 | 1 | 300.73 |
| 07/24/2026 20:39 | 1 | 300.73 |
| 07/24/2026 20:39 | 72 | 300.74 |
| 07/24/2026 20:39 | 7 | 300.74 |
| 07/24/2026 20:39 | 1 | 300.74 |
| 07/24/2026 20:39 | 10 | 300.80 |
| 07/24/2026 20:39 | 1 | 300.79 |
| 07/24/2026 20:39 | 1 | 300.74 |
| 07/24/2026 20:37 | 7 | 300.70 |
| 07/24/2026 20:37 | 1 | 300.70 |
| 07/24/2026 20:37 | 39 | 300.70 |
| 07/24/2026 20:37 | 40 | 300.72 |
| 07/24/2026 20:37 | 1 | 300.72 |
| 07/24/2026 20:37 | 20 | 300.73 |
| 07/24/2026 20:37 | 40 | 300.76 |
| 07/24/2026 20:37 | 50 | 300.76 |
| 07/24/2026 20:37 | 1 | 300.76 |
| 07/24/2026 20:37 | 4 | 300.76 |
| 07/24/2026 20:37 | 1 | 300.76 |
| 07/24/2026 20:37 | 249 | 300.75 |
| 07/24/2026 20:37 | 1 | 300.75 |
| 07/24/2026 20:37 | 30 | 300.75 |
| 07/24/2026 20:37 | 100 | 300.74 |
| 07/24/2026 20:37 | 100 | 300.74 |
| 07/24/2026 20:37 | 50 | 300.74 |
| 07/24/2026 20:37 | 20 | 300.68 |
| 07/24/2026 20:37 | 1 | 300.67 |
| 07/24/2026 20:36 | 40 | 300.67 |
| 07/24/2026 20:36 | 1 | 300.70 |
| 07/24/2026 20:36 | 77 | 300.69 |
| 07/24/2026 20:36 | 43 | 300.69 |
| 07/24/2026 20:36 | 40 | 300.69 |
| 07/24/2026 20:36 | 100 | 300.68 |
| 07/24/2026 20:36 | 2 | 300.67 |
| 07/24/2026 20:36 | 40 | 300.61 |
| 07/24/2026 20:36 | 20 | 300.62 |
| 07/24/2026 20:36 | 42 | 300.68 |
| 07/24/2026 20:35 | 1 | 300.62 |
| 07/24/2026 20:35 | 1 | 300.57 |
| 07/24/2026 20:34 | 20 | 300.515 |
| 07/24/2026 20:33 | 3 | 300.63 |
| 07/24/2026 20:33 | 1 | 300.63 |
| 07/24/2026 20:33 | 21 | 300.63 |
| 07/24/2026 20:33 | 12 | 300.68 |
| 07/24/2026 20:33 | 149 | 300.68 |
| 07/24/2026 20:33 | 1 | 300.68 |
| 07/24/2026 20:33 | 38 | 300.68 |
| 07/24/2026 20:33 | 2 | 300.67 |
| 07/24/2026 20:32 | 1 | 300.57 |
| 07/24/2026 20:32 | 20 | 300.60 |
| 07/24/2026 20:32 | 47 | 300.60 |
| 07/24/2026 20:32 | 1 | 300.62 |
| 07/24/2026 20:32 | 40 | 300.63 |
| 07/24/2026 20:32 | 1 | 300.63 |
| 07/24/2026 20:32 | 17 | 300.63 |
| 07/24/2026 20:32 | 1 | 300.63 |
| 07/24/2026 20:32 | 22 | 300.63 |
| 07/24/2026 20:32 | 1 | 300.63 |
| 07/24/2026 20:29 | 10 | 300.70 |
| 07/24/2026 20:29 | 6 | 300.73 |
| 07/24/2026 20:29 | 32 | 300.74 |
| 07/24/2026 20:29 | 8 | 300.74 |
| 07/24/2026 20:29 | 40 | 300.83 |
| 07/24/2026 20:28 | 11 | 300.83 |
| 07/24/2026 20:28 | 1 | 300.89 |
| 07/24/2026 20:28 | 1 | 300.89 |
| 07/24/2026 20:28 | 1 | 300.89 |
| 07/24/2026 20:28 | 1 | 300.87 |
| 07/24/2026 20:27 | 1 | 300.78 |
| 07/24/2026 20:27 | 1 | 300.79 |
| 07/24/2026 20:26 | 40 | 300.99 |
| 07/24/2026 20:26 | 1 | 301.00 |
| 07/24/2026 20:26 | 1 | 301.03 |
| 07/24/2026 20:26 | 35 | 301.03 |
| 07/24/2026 20:26 | 1 | 301.03 |
| 07/24/2026 20:26 | 3 | 301.03 |
| 07/24/2026 20:26 | 1 | 301.03 |
| 07/24/2026 20:26 | 40 | 301.08 |
| 07/24/2026 20:26 | 40 | 301.13 |
| 07/24/2026 20:26 | 40 | 301.19 |
| 07/24/2026 20:26 | 40 | 301.20 |
| 07/24/2026 20:26 | 1 | 301.23 |
| 07/24/2026 20:26 | 1 | 301.23 |
| 07/24/2026 20:26 | 1 | 301.23 |
| 07/24/2026 20:26 | 40 | 301.23 |
| 07/24/2026 20:26 | 20 | 301.23 |
| 07/24/2026 20:26 | 16 | 301.24 |
| 07/24/2026 20:26 | 34 | 301.24 |
| 07/24/2026 20:25 | 2 | 301.325 |
| 07/24/2026 20:25 | 2 | 301.325 |
| 07/24/2026 20:24 | 2 | 301.325 |
| 07/24/2026 20:24 | 1 | 301.325 |
| 07/24/2026 20:24 | 13 | 301.31 |
| 07/24/2026 20:23 | 1 | 301.25 |
| 07/24/2026 20:23 | 29 | 301.30 |
| 07/24/2026 20:23 | 40 | 301.41 |
| 07/24/2026 20:23 | 39 | 301.41 |
| 07/24/2026 20:23 | 1 | 301.41 |
| 07/24/2026 20:22 | 1 | 301.37 |
| 07/24/2026 20:22 | 1 | 301.34 |
| 07/24/2026 20:22 | 40 | 301.30 |
| 07/24/2026 20:22 | 40 | 301.30 |
| 07/24/2026 20:21 | 2 | 301.18 |
| 07/24/2026 20:20 | 1 | 301.28 |
| 07/24/2026 20:20 | 1 | 301.175 |
| 07/24/2026 20:20 | 1 | 301.10 |
| 07/24/2026 20:19 | 1 | 301.08 |
| 07/24/2026 20:19 | 20 | 301.07 |
| 07/24/2026 20:19 | 40 | 301.07 |
| 07/24/2026 20:19 | 27 | 301.09 |
| 07/24/2026 20:19 | 23 | 301.13 |
| 07/24/2026 20:19 | 13 | 301.13 |
| 07/24/2026 20:19 | 4 | 301.13 |
| 07/24/2026 20:19 | 1 | 301.13 |
| 07/24/2026 20:19 | 1 | 301.13 |
| 07/24/2026 20:19 | 40 | 301.13 |
| 07/24/2026 20:19 | 1 | 301.14 |
| 07/24/2026 20:19 | 40 | 301.30 |
| 07/24/2026 20:19 | 40 | 301.30 |
| 07/24/2026 20:18 | 1 | 301.21 |
| 07/24/2026 20:18 | 8 | 301.29 |
| 07/24/2026 20:18 | 9 | 301.29 |
| 07/24/2026 20:18 | 40 | 301.32 |
| 07/24/2026 20:18 | 40 | 301.35 |
| 07/24/2026 20:18 | 33 | 301.36 |
| 07/24/2026 20:18 | 7 | 301.36 |
| 07/24/2026 20:18 | 20 | 301.36 |
| 07/24/2026 20:18 | 20 | 301.42 |
| 07/24/2026 20:18 | 20 | 301.40 |
| 07/24/2026 20:16 | 40 | 301.45 |
| 07/24/2026 20:16 | 1 | 301.45 |
| 07/24/2026 20:16 | 10 | 301.46 |
| 07/24/2026 20:16 | 50 | 301.46 |
| 07/24/2026 20:16 | 20 | 301.46 |
| 07/24/2026 20:16 | 40 | 301.48 |
| 07/24/2026 20:16 | 35 | 301.53 |
| 07/24/2026 20:16 | 5 | 301.53 |
| 07/24/2026 20:16 | 40 | 301.52 |
| 07/24/2026 20:16 | 1 | 301.48 |
| 07/24/2026 20:16 | 40 | 301.48 |
| 07/24/2026 20:16 | 40 | 301.45 |
| 07/24/2026 20:16 | 8 | 301.43 |
| 07/24/2026 20:16 | 1 | 301.36 |
| 07/24/2026 20:16 | 1 | 301.35 |
| 07/24/2026 20:16 | 1 | 301.35 |
| 07/24/2026 20:16 | 40 | 301.34 |
| 07/24/2026 20:16 | 2 | 301.33 |
| 07/24/2026 20:16 | 1 | 301.31 |
| 07/24/2026 20:16 | 1 | 301.31 |
| 07/24/2026 20:16 | 1 | 301.30 |
| 07/24/2026 20:16 | 1 | 301.30 |
| 07/24/2026 20:16 | 33 | 301.21 |
| 07/24/2026 20:15 | 25 | 301.23 |
| 07/24/2026 20:15 | 4 | 301.14 |
| 07/24/2026 20:15 | 36 | 301.14 |
| 07/24/2026 20:15 | 20 | 301.15 |
| 07/24/2026 20:15 | 72 | 301.16 |
| 07/24/2026 20:15 | 8 | 301.16 |
| 07/24/2026 20:15 | 1 | 301.17 |
| 07/24/2026 20:15 | 1 | 301.19 |
| 07/24/2026 20:15 | 1 | 301.19 |
| 07/24/2026 20:15 | 1 | 301.19 |
| 07/24/2026 20:15 | 1 | 301.27 |
| 07/24/2026 20:15 | 10 | 301.245 |
| 07/24/2026 20:15 | 15 | 301.21 |
| 07/24/2026 20:15 | 25 | 301.21 |
| 07/24/2026 20:15 | 1 | 301.21 |
| 07/24/2026 20:15 | 9 | 301.21 |
| 07/24/2026 20:15 | 40 | 301.21 |
| 07/24/2026 20:15 | 2 | 301.14 |
| 07/24/2026 20:15 | 12 | 301.13 |
| 07/24/2026 20:15 | 1 | 301.09 |
| 07/24/2026 20:15 | 2 | 301.06 |
| 07/24/2026 20:15 | 2 | 300.98 |
| 07/24/2026 20:14 | 5 | 300.95 |
| 07/24/2026 20:14 | 199 | 300.94 |
| 07/24/2026 20:14 | 1 | 300.94 |
| 07/24/2026 20:14 | 88 | 300.80 |
| 07/24/2026 20:14 | 8 | 300.80 |
| 07/24/2026 20:14 | 40 | 300.82 |
| 07/24/2026 20:14 | 8 | 300.79 |
| 07/24/2026 20:14 | 8 | 300.79 |
| 07/24/2026 20:14 | 8 | 300.79 |
| 07/24/2026 20:14 | 8 | 300.79 |
| 07/24/2026 20:14 | 8 | 300.79 |
| 07/24/2026 20:14 | 8 | 300.79 |
| 07/24/2026 20:14 | 8 | 300.79 |
| 07/24/2026 20:14 | 8 | 300.79 |
| 07/24/2026 20:14 | 8 | 300.79 |
| 07/24/2026 20:14 | 8 | 300.79 |
| 07/24/2026 20:14 | 8 | 300.80 |
| 07/24/2026 20:14 | 8 | 300.81 |
| 07/24/2026 20:14 | 8 | 300.83 |
| 07/24/2026 20:14 | 7 | 300.94 |
| 07/24/2026 20:14 | 1 | 300.875 |
| 07/24/2026 20:13 | 40 | 300.83 |
| 07/24/2026 20:13 | 23 | 300.85 |
| 07/24/2026 20:12 | 40 | 300.94 |
| 07/24/2026 20:12 | 40 | 300.94 |
| 07/24/2026 20:12 | 40 | 300.94 |
| 07/24/2026 20:12 | 39 | 300.94 |
| 07/24/2026 20:12 | 40 | 300.94 |
| 07/24/2026 20:12 | 1 | 300.94 |
| 07/24/2026 20:12 | 39 | 300.94 |
| 07/24/2026 20:12 | 1 | 300.94 |
| 07/24/2026 20:12 | 40 | 300.94 |
| 07/24/2026 20:12 | 40 | 300.95 |
| 07/24/2026 20:12 | 39 | 300.96 |
| 07/24/2026 20:12 | 40 | 300.98 |
| 07/24/2026 20:12 | 18 | 300.96 |
| 07/24/2026 20:12 | 80 | 300.98 |
| 07/24/2026 20:12 | 26 | 300.98 |
| 07/24/2026 20:12 | 14 | 300.98 |
| 07/24/2026 20:12 | 1 | 300.99 |
| 07/24/2026 20:12 | 1 | 300.99 |
| 07/24/2026 20:12 | 40 | 300.99 |
| 07/24/2026 20:12 | 1 | 300.99 |
| 07/24/2026 20:12 | 23 | 301.00 |
| 07/24/2026 20:12 | 40 | 301.03 |
| 07/24/2026 20:12 | 20 | 301.03 |
| 07/24/2026 20:12 | 1 | 301.03 |
| 07/24/2026 20:12 | 40 | 301.03 |
| 07/24/2026 20:11 | 7 | 301.04 |
| 07/24/2026 20:11 | 26 | 301.05 |
| 07/24/2026 20:10 | 24 | 301.03 |
| 07/24/2026 20:10 | 1 | 301.07 |
| 07/24/2026 20:09 | 2 | 301.16 |
| 07/24/2026 20:09 | 2 | 301.095 |
| 07/24/2026 20:09 | 1 | 301.07 |
| 07/24/2026 20:08 | 40 | 301.095 |
| 07/24/2026 20:08 | 8 | 301.02 |
| 07/24/2026 20:08 | 32 | 301.02 |
| 07/24/2026 20:08 | 8 | 301.03 |
| 07/24/2026 20:08 | 40 | 301.07 |
| 07/24/2026 20:08 | 7 | 301.07 |
| 07/24/2026 20:08 | 39 | 301.08 |
| 07/24/2026 20:08 | 1 | 301.08 |
| 07/24/2026 20:08 | 2 | 301.10 |
| 07/24/2026 20:08 | 8 | 301.10 |
| 07/24/2026 20:08 | 50 | 301.13 |
| 07/24/2026 20:08 | 80 | 301.14 |
| 07/24/2026 20:08 | 40 | 301.14 |
| 07/24/2026 20:08 | 7 | 301.18 |
| 07/24/2026 20:08 | 35 | 301.18 |
| 07/24/2026 20:08 | 3 | 301.18 |
| 07/24/2026 20:08 | 40 | 301.18 |
| 07/24/2026 20:08 | 35 | 301.18 |
| 07/24/2026 20:08 | 45 | 301.18 |
| 07/24/2026 20:08 | 34 | 301.18 |
| 07/24/2026 20:08 | 1 | 301.18 |
| 07/24/2026 20:08 | 34 | 301.18 |
| 07/24/2026 20:08 | 5 | 301.18 |
| 07/24/2026 20:08 | 6 | 301.18 |
| 07/24/2026 20:08 | 40 | 301.18 |
| 07/24/2026 20:08 | 25 | 301.18 |
| 07/24/2026 20:08 | 21 | 301.18 |
| 07/24/2026 20:08 | 1 | 301.18 |
| 07/24/2026 20:08 | 18 | 301.18 |
| 07/24/2026 20:08 | 40 | 301.18 |
| 07/24/2026 20:08 | 15 | 301.18 |
| 07/24/2026 20:08 | 50 | 301.19 |
| 07/24/2026 20:08 | 16 | 301.19 |
| 07/24/2026 20:08 | 2 | 301.23 |
| 07/24/2026 20:08 | 1 | 301.24 |
| 07/24/2026 20:08 | 10 | 301.25 |
| 07/24/2026 20:08 | 11 | 301.38 |
| 07/24/2026 20:08 | 2 | 301.35 |
| 07/24/2026 20:08 | 2 | 301.35 |
| 07/24/2026 20:08 | 14 | 301.35 |
| 07/24/2026 20:08 | 2 | 301.35 |
| 07/24/2026 20:07 | 2 | 301.18 |
| 07/24/2026 20:07 | 3 | 301.17 |
| 07/24/2026 20:07 | 20 | 301.17 |
| 07/24/2026 20:07 | 20 | 301.17 |
| 07/24/2026 20:07 | 1 | 301.13 |
| 07/24/2026 20:07 | 1 | 301.12 |
| 07/24/2026 20:07 | 1 | 301.07 |
| 07/24/2026 20:07 | 3 | 301.06 |
| 07/24/2026 20:06 | 3 | 301.01 |
| 07/24/2026 20:06 | 3 | 300.99 |
| 07/24/2026 20:06 | 40 | 301.04 |
| 07/24/2026 20:06 | 1 | 301.01 |
| 07/24/2026 20:06 | 2 | 301.01 |
| 07/24/2026 20:06 | 15 | 301.00 |
| 07/24/2026 20:06 | 40 | 300.95 |
| 07/24/2026 20:06 | 2 | 300.93 |
| 07/24/2026 20:06 | 12 | 300.91 |
| 07/24/2026 20:06 | 1 | 300.90 |
| 07/24/2026 20:06 | 1 | 300.88 |
| 07/24/2026 20:06 | 10 | 300.87 |
| 07/24/2026 20:06 | 4 | 300.87 |
| 07/24/2026 20:06 | 10 | 300.86 |
| 07/24/2026 20:05 | 2 | 300.85 |
| 07/24/2026 20:05 | 1 | 300.73 |
| 07/24/2026 20:05 | 40 | 300.57 |
| 07/24/2026 20:05 | 40 | 300.60 |
| 07/24/2026 20:05 | 80 | 300.61 |
| 07/24/2026 20:05 | 119 | 300.61 |
| 07/24/2026 20:05 | 1 | 300.61 |
| 07/24/2026 20:05 | 40 | 300.61 |
| 07/24/2026 20:05 | 3 | 300.61 |
| 07/24/2026 20:05 | 51 | 300.54 |
| 07/24/2026 20:05 | 1 | 300.54 |
| 07/24/2026 20:05 | 2 | 300.63 |
| 07/24/2026 20:05 | 1 | 300.63 |
| 07/24/2026 20:04 | 19 | 300.69 |
| 07/24/2026 20:04 | 40 | 300.69 |
| 07/24/2026 20:04 | 13 | 300.67 |
| 07/24/2026 20:04 | 1 | 300.67 |
| 07/24/2026 20:04 | 3 | 300.67 |
| 07/24/2026 20:04 | 8 | 300.66 |
| 07/24/2026 20:04 | 40 | 300.66 |
| 07/24/2026 20:04 | 40 | 300.65 |
| 07/24/2026 20:04 | 20 | 300.64 |
| 07/24/2026 20:04 | 1 | 300.61 |
| 07/24/2026 20:04 | 1 | 300.62 |
| 07/24/2026 20:04 | 26 | 300.62 |
| 07/24/2026 20:04 | 20 | 300.62 |
| 07/24/2026 20:04 | 6 | 300.62 |
| 07/24/2026 20:04 | 4 | 300.62 |
| 07/24/2026 20:04 | 1 | 300.62 |
| 07/24/2026 20:04 | 40 | 300.62 |
| 07/24/2026 20:04 | 2 | 300.62 |
| 07/24/2026 20:04 | 1 | 300.62 |
| 07/24/2026 20:04 | 5 | 300.60 |
| 07/24/2026 20:04 | 26 | 300.59 |
| 07/24/2026 20:04 | 5 | 300.59 |
| 07/24/2026 20:04 | 12 | 300.59 |
| 07/24/2026 20:04 | 40 | 300.58 |
| 07/24/2026 20:04 | 43 | 300.58 |
| 07/24/2026 20:04 | 40 | 300.58 |
| 07/24/2026 20:04 | 2 | 300.57 |
| 07/24/2026 20:04 | 38 | 300.57 |
| 07/24/2026 20:04 | 2 | 300.57 |
| 07/24/2026 20:04 | 55 | 300.58 |
| 07/24/2026 20:04 | 50 | 300.58 |
| 07/24/2026 20:04 | 2 | 300.58 |
| 07/24/2026 20:04 | 40 | 300.58 |
| 07/24/2026 20:04 | 1 | 300.57 |
| 07/24/2026 20:04 | 11 | 300.57 |
| 07/24/2026 20:04 | 12 | 300.57 |
| 07/24/2026 20:03 | 2 | 300.55 |
| 07/24/2026 20:03 | 4 | 300.54 |
| 07/24/2026 20:03 | 74 | 300.54 |
| 07/24/2026 20:03 | 6 | 300.54 |
| 07/24/2026 20:03 | 1 | 300.52 |
| 07/24/2026 20:03 | 2 | 300.50 |
| 07/24/2026 20:03 | 40 | 300.50 |
| 07/24/2026 20:03 | 4 | 300.49 |
| 07/24/2026 20:02 | 2 | 300.46 |
| 07/24/2026 20:02 | 7 | 300.46 |
| 07/24/2026 20:02 | 40 | 300.45 |
| 07/24/2026 20:02 | 14 | 300.44 |
| 07/24/2026 20:02 | 12 | 300.43 |
| 07/24/2026 20:02 | 40 | 300.41 |
| 07/24/2026 20:02 | 41 | 300.33 |
| 07/24/2026 20:02 | 1 | 300.33 |
| 07/24/2026 20:02 | 38 | 300.33 |
| 07/24/2026 20:02 | 32 | 300.33 |
| 07/24/2026 20:02 | 10 | 300.35 |
| 07/24/2026 20:01 | 1 | 300.39 |
| 07/24/2026 20:01 | 1 | 300.39 |
| 07/24/2026 20:01 | 16 | 300.34 |
| 07/24/2026 20:01 | 1 | 300.34 |
| 07/24/2026 20:01 | 23 | 300.34 |
| 07/24/2026 20:01 | 17 | 300.35 |
| 07/24/2026 20:01 | 34 | 300.35 |
| 07/24/2026 20:01 | 40 | 300.35 |
| 07/24/2026 20:01 | 9 | 300.35 |
| 07/24/2026 20:01 | 8 | 300.33 |
| 07/24/2026 20:01 | 40 | 300.35 |
| 07/24/2026 20:01 | 200 | 300.37 |
| 07/24/2026 20:01 | 36 | 300.44 |
| 07/24/2026 20:01 | 1 | 300.44 |
| 07/24/2026 20:01 | 6 | 300.44 |
| 07/24/2026 20:01 | 5 | 300.44 |
| 07/24/2026 20:01 | 5 | 300.43 |
| 07/24/2026 20:01 | 2 | 300.43 |
| 07/24/2026 20:01 | 4 | 300.43 |
| 07/24/2026 20:01 | 2 | 300.43 |
| 07/24/2026 20:01 | 4 | 300.42 |
| 07/24/2026 20:01 | 1 | 300.42 |
| 07/24/2026 20:01 | 4 | 300.40 |
| 07/24/2026 20:01 | 5 | 300.40 |
| 07/24/2026 20:00 | 40 | 300.39 |
| 07/24/2026 20:00 | 40 | 300.37 |
| 07/24/2026 20:00 | 39 | 300.37 |
| 07/24/2026 20:00 | 2 | 300.36 |
| 07/24/2026 20:00 | 2 | 300.36 |
| 07/24/2026 20:00 | 1 | 300.32 |
| 07/24/2026 20:00 | 4 | 300.35 |
| 07/24/2026 19:59 | 1 | 300.31 |
| 07/24/2026 19:59 | 40 | 300.31 |
| 07/24/2026 19:59 | 40 | 300.31 |
| 07/24/2026 19:59 | 40 | 300.33 |
| 07/24/2026 19:59 | 1 | 300.34 |
| 07/24/2026 19:59 | 29 | 300.34 |
| 07/24/2026 19:59 | 11 | 300.34 |
| 07/24/2026 19:59 | 80 | 300.34 |
| 07/24/2026 19:59 | 29 | 300.35 |
| 07/24/2026 19:59 | 5 | 300.35 |
| 07/24/2026 19:59 | 18 | 300.35 |
| 07/24/2026 19:59 | 3 | 300.35 |
| 07/24/2026 19:58 | 20 | 300.38 |
| 07/24/2026 19:58 | 28 | 300.38 |
| 07/24/2026 19:58 | 12 | 300.38 |
| 07/24/2026 19:58 | 4 | 300.37 |
| 07/24/2026 19:58 | 1 | 300.37 |
| 07/24/2026 19:58 | 1 | 300.33 |
| 07/24/2026 19:57 | 1 | 300.36 |
| 07/24/2026 19:57 | 4 | 300.35 |
| 07/24/2026 19:57 | 6 | 300.35 |
| 07/24/2026 19:57 | 2 | 300.32 |
| 07/24/2026 19:57 | 2 | 300.32 |
| 07/24/2026 19:57 | 38 | 300.32 |
| 07/24/2026 19:57 | 4 | 300.31 |
| 07/24/2026 19:57 | 2 | 300.31 |
| 07/24/2026 19:57 | 2 | 300.27 |
| 07/24/2026 19:56 | 1 | 300.30 |
| 07/24/2026 19:56 | 30 | 300.29 |
| 07/24/2026 19:56 | 10 | 300.29 |
| 07/24/2026 19:56 | 8 | 300.28 |
| 07/24/2026 19:56 | 1 | 300.27 |
| 07/24/2026 19:56 | 2 | 300.25 |
| 07/24/2026 19:56 | 2 | 300.21 |
| 07/24/2026 19:56 | 1 | 300.21 |
| 07/24/2026 19:55 | 2 | 300.21 |
| 07/24/2026 19:55 | 2 | 300.25 |
| 07/24/2026 19:55 | 1 | 300.24 |
| 07/24/2026 19:55 | 4 | 300.23 |
| 07/24/2026 19:55 | 10 | 300.23 |
| 07/24/2026 19:55 | 1 | 300.21 |
| 07/24/2026 19:55 | 4 | 300.19 |
| 07/24/2026 19:55 | 5 | 300.19 |
| 07/24/2026 19:55 | 40 | 300.18 |
| 07/24/2026 19:55 | 8 | 300.18 |
| 07/24/2026 19:55 | 4 | 300.18 |
| 07/24/2026 19:55 | 10 | 300.18 |
| 07/24/2026 19:55 | 4 | 300.18 |
| 07/24/2026 19:55 | 40 | 300.16 |
| 07/24/2026 19:55 | 40 | 300.16 |
| 07/24/2026 19:54 | 2 | 300.05 |
| 07/24/2026 19:54 | 8 | 300.07 |
| 07/24/2026 19:54 | 40 | 300.10 |
| 07/24/2026 19:54 | 2 | 300.05 |
| 07/24/2026 19:53 | 1 | 300.10 |
| 07/24/2026 19:52 | 2 | 300.05 |
| 07/24/2026 19:52 | 40 | 300.11 |
| 07/24/2026 19:52 | 11 | 300.14 |
| 07/24/2026 19:52 | 10 | 300.14 |
| 07/24/2026 19:52 | 1 | 300.14 |
| 07/24/2026 19:51 | 1 | 300.21 |
| 07/24/2026 19:50 | 1 | 300.25 |
| 07/24/2026 19:50 | 10 | 300.25 |
| 07/24/2026 19:50 | 5 | 300.25 |
| 07/24/2026 19:50 | 4 | 300.20 |
| 07/24/2026 19:50 | 11 | 300.19 |
| 07/24/2026 19:49 | 40 | 300.18 |
| 07/24/2026 19:49 | 4 | 300.17 |
| 07/24/2026 19:49 | 2 | 300.11 |
| 07/24/2026 19:48 | 126 | 300.14 |
| 07/24/2026 19:48 | 74 | 300.14 |
| 07/24/2026 19:48 | 5 | 300.13 |
| 07/24/2026 19:48 | 8 | 300.13 |
| 07/24/2026 19:48 | 40 | 300.127 |
| 07/24/2026 19:48 | 2 | 300.13 |
| 07/24/2026 19:48 | 40 | 300.01 |
| 07/24/2026 19:48 | 40 | 300.02 |
| 07/24/2026 19:47 | 40 | 300.06 |
| 07/24/2026 19:47 | 40 | 300.06 |
| 07/24/2026 19:47 | 40 | 300.06 |
| 07/24/2026 19:47 | 40 | 300.06 |
| 07/24/2026 19:47 | 40 | 300.07 |
| 07/24/2026 19:47 | 40 | 300.07 |
| 07/24/2026 19:47 | 27 | 300.10 |
| 07/24/2026 19:47 | 13 | 300.10 |
| 07/24/2026 19:47 | 25 | 300.11 |
| 07/24/2026 19:47 | 1 | 300.13 |
| 07/24/2026 19:46 | 29 | 300.19 |
| 07/24/2026 19:46 | 11 | 300.19 |
| 07/24/2026 19:46 | 2 | 300.24 |
| 07/24/2026 19:46 | 12 | 300.24 |
| 07/24/2026 19:46 | 39 | 300.24 |
| 07/24/2026 19:46 | 16 | 300.24 |
| 07/24/2026 19:46 | 24 | 300.24 |
| 07/24/2026 19:46 | 16 | 300.25 |
| 07/24/2026 19:46 | 39 | 300.25 |
| 07/24/2026 19:45 | 1 | 300.25 |
| 07/24/2026 19:45 | 40 | 300.26 |
| 07/24/2026 19:45 | 40 | 300.24 |
| 07/24/2026 19:44 | 1 | 300.23 |
| 07/24/2026 19:44 | 1 | 300.145 |
| 07/24/2026 19:44 | 80 | 300.13 |
| 07/24/2026 19:44 | 40 | 300.11 |
| 07/24/2026 19:44 | 2 | 300.11 |
| 07/24/2026 19:44 | 22 | 300.11 |
| 07/24/2026 19:44 | 18 | 300.11 |
| 07/24/2026 19:44 | 14 | 300.13 |
| 07/24/2026 19:44 | 1 | 300.13 |
| 07/24/2026 19:44 | 22 | 300.14 |
| 07/24/2026 19:44 | 1 | 300.17 |
| 07/24/2026 19:44 | 40 | 300.17 |
| 07/24/2026 19:44 | 40 | 300.17 |
| 07/24/2026 19:44 | 7 | 300.21 |
| 07/24/2026 19:44 | 19 | 300.21 |
| 07/24/2026 19:44 | 1 | 300.21 |
| 07/24/2026 19:43 | 80 | 300.23 |
| 07/24/2026 19:43 | 29 | 300.23 |
| 07/24/2026 19:43 | 10 | 300.23 |
| 07/24/2026 19:43 | 1 | 300.23 |
| 07/24/2026 19:43 | 19 | 300.23 |
| 07/24/2026 19:43 | 40 | 300.23 |
| 07/24/2026 19:43 | 40 | 300.23 |
| 07/24/2026 19:43 | 40 | 300.23 |
| 07/24/2026 19:43 | 3 | 300.24 |
| 07/24/2026 19:43 | 2 | 300.24 |
| 07/24/2026 19:43 | 2 | 300.24 |
| 07/24/2026 19:43 | 1 | 300.24 |
| 07/24/2026 19:43 | 1 | 300.24 |
| 07/24/2026 19:43 | 1 | 300.24 |
| 07/24/2026 19:43 | 19 | 300.24 |
| 07/24/2026 19:39 | 38 | 300.32 |
| 07/24/2026 19:39 | 2 | 300.32 |
| 07/24/2026 19:39 | 1 | 300.32 |
| 07/24/2026 19:39 | 40 | 300.31 |
| 07/24/2026 19:39 | 40 | 300.31 |
| 07/24/2026 19:39 | 30 | 300.29 |
| 07/24/2026 19:39 | 1 | 300.29 |
| 07/24/2026 19:39 | 1 | 300.29 |
| 07/24/2026 19:39 | 10 | 300.29 |
| 07/24/2026 19:39 | 10 | 300.23 |
| 07/24/2026 19:39 | 6 | 300.23 |
| 07/24/2026 19:37 | 3 | 300.215 |
| 07/24/2026 19:36 | 7 | 300.12 |
| 07/24/2026 19:36 | 1 | 300.12 |
| 07/24/2026 19:36 | 8 | 300.13 |
| 07/24/2026 19:35 | 1 | 300.18 |
| 07/24/2026 19:35 | 1 | 300.18 |
| 07/24/2026 19:35 | 40 | 300.19 |
| 07/24/2026 19:35 | 40 | 300.20 |
| 07/24/2026 19:35 | 31 | 300.20 |
| 07/24/2026 19:35 | 7 | 300.20 |
| 07/24/2026 19:35 | 8 | 300.24 |
| 07/24/2026 19:35 | 2 | 300.24 |
| 07/24/2026 19:35 | 2 | 300.20 |
| 07/24/2026 19:35 | 16 | 300.21 |
| 07/24/2026 19:35 | 24 | 300.21 |
| 07/24/2026 19:35 | 40 | 300.21 |
| 07/24/2026 19:35 | 15 | 300.21 |
| 07/24/2026 19:35 | 20 | 300.21 |
| 07/24/2026 19:35 | 4 | 300.21 |
| 07/24/2026 19:35 | 1 | 300.21 |
| 07/24/2026 19:35 | 40 | 300.21 |
| 07/24/2026 19:35 | 1 | 300.22 |
| 07/24/2026 19:35 | 20 | 300.23 |
| 07/24/2026 19:35 | 1 | 300.22 |
| 07/24/2026 19:35 | 1 | 300.215 |
| 07/24/2026 19:35 | 5 | 300.20 |
| 07/24/2026 19:35 | 2 | 300.18 |
| 07/24/2026 19:35 | 40 | 300.16 |
| 07/24/2026 19:35 | 40 | 300.17 |
| 07/24/2026 19:35 | 1 | 300.14 |
| 07/24/2026 19:35 | 17 | 300.13 |
| 07/24/2026 19:35 | 40 | 300.11 |
| 07/24/2026 19:35 | 2 | 300.09 |
| 07/24/2026 19:35 | 29 | 300.03 |
| 07/24/2026 19:34 | 2 | 300.01 |
| 07/24/2026 19:33 | 1 | 299.95 |
| 07/24/2026 19:33 | 1 | 299.95 |
| 07/24/2026 19:33 | 4 | 300.015 |
| 07/24/2026 19:31 | 2 | 299.98 |
| 07/24/2026 19:31 | 2 | 299.99 |
| 07/24/2026 19:31 | 2 | 299.99 |
| 07/24/2026 19:30 | 7 | 300.02 |
| 07/24/2026 19:29 | 40 | 300.08 |
| 07/24/2026 19:29 | 40 | 300.08 |
| 07/24/2026 19:29 | 24 | 300.07 |
| 07/24/2026 19:29 | 16 | 300.07 |
| 07/24/2026 19:29 | 38 | 300.06 |
| 07/24/2026 19:29 | 2 | 300.06 |
| 07/24/2026 19:28 | 1 | 299.97 |
| 07/24/2026 19:28 | 40 | 300.03 |
| 07/24/2026 19:28 | 1 | 300.02 |
| 07/24/2026 19:28 | 2 | 300.02 |
| 07/24/2026 19:28 | 40 | 300.02 |
| 07/24/2026 19:27 | 5 | 299.91 |
| 07/24/2026 19:27 | 1 | 299.92 |
| 07/24/2026 19:27 | 39 | 300.06 |
| 07/24/2026 19:27 | 25 | 299.96 |
| 07/24/2026 19:26 | 11 | 299.975 |
| 07/24/2026 19:26 | 2 | 299.90 |
| 07/24/2026 19:26 | 5 | 299.90 |
| 07/24/2026 19:24 | 7 | 299.995 |
| 07/24/2026 19:24 | 2 | 300.00 |
| 07/24/2026 19:24 | 40 | 299.97 |
| 07/24/2026 19:24 | 4 | 299.97 |
| 07/24/2026 19:24 | 6 | 299.97 |
| 07/24/2026 19:24 | 30 | 299.97 |
| 07/24/2026 19:24 | 30 | 299.97 |
| 07/24/2026 19:24 | 8 | 299.97 |
| 07/24/2026 19:24 | 32 | 299.97 |
| 07/24/2026 19:24 | 8 | 299.97 |
| 07/24/2026 19:24 | 32 | 299.97 |
| 07/24/2026 19:24 | 8 | 299.97 |
| 07/24/2026 19:23 | 1 | 299.97 |
| 07/24/2026 19:23 | 31 | 299.97 |
| 07/24/2026 19:23 | 10 | 299.97 |
| 07/24/2026 19:23 | 40 | 299.97 |
| 07/24/2026 19:23 | 9 | 299.97 |
| 07/24/2026 19:23 | 10 | 299.97 |
| 07/24/2026 19:23 | 21 | 299.97 |
| 07/24/2026 19:23 | 1 | 300.01 |
| 07/24/2026 19:23 | 22 | 300.02 |
| 07/24/2026 19:23 | 5 | 300.02 |
| 07/24/2026 19:23 | 6 | 300.02 |
| 07/24/2026 19:23 | 14 | 300.05 |
| 07/24/2026 19:23 | 40 | 300.08 |
| 07/24/2026 19:23 | 1 | 300.08 |
| 07/24/2026 19:23 | 40 | 300.08 |
| 07/24/2026 19:22 | 40 | 300.10 |
| 07/24/2026 19:22 | 120 | 300.16 |
| 07/24/2026 19:22 | 24 | 300.15 |
| 07/24/2026 19:22 | 16 | 300.15 |
| 07/24/2026 19:21 | 1 | 300.25 |
| 07/24/2026 19:21 | 6 | 300.26 |
| 07/24/2026 19:21 | 13 | 300.33 |
| 07/24/2026 19:21 | 1 | 300.33 |
| 07/24/2026 19:21 | 4 | 300.33 |
| 07/24/2026 19:21 | 1 | 300.33 |
| 07/24/2026 19:21 | 40 | 300.32 |
| 07/24/2026 19:21 | 15 | 300.27 |
| 07/24/2026 19:21 | 8 | 300.21 |
| 07/24/2026 19:21 | 5 | 300.21 |
| 07/24/2026 19:21 | 120 | 300.17 |
| 07/24/2026 19:21 | 10 | 300.15 |
| 07/24/2026 19:19 | 5 | 300.10 |
| 07/24/2026 19:19 | 1 | 300.12 |
| 07/24/2026 19:19 | 6 | 300.12 |
| 07/24/2026 19:19 | 1 | 300.12 |
| 07/24/2026 19:19 | 10 | 300.12 |
| 07/24/2026 19:19 | 6 | 300.11 |
| 07/24/2026 19:19 | 1 | 300.11 |
| 07/24/2026 19:19 | 6 | 300.11 |
| 07/24/2026 19:19 | 5 | 300.10 |
| 07/24/2026 19:19 | 3 | 300.10 |
| 07/24/2026 19:19 | 1 | 300.10 |
| 07/24/2026 19:19 | 1 | 300.10 |
| 07/24/2026 19:19 | 1 | 300.10 |
| 07/24/2026 19:19 | 6 | 300.10 |
| 07/24/2026 19:19 | 12 | 300.06 |
| 07/24/2026 19:19 | 40 | 300.05 |
| 07/24/2026 19:19 | 40 | 300.03 |
| 07/24/2026 19:19 | 13 | 300.02 |
| 07/24/2026 19:19 | 2 | 300.00 |
| 07/24/2026 19:19 | 1 | 300.00 |
| 07/24/2026 19:19 | 30 | 299.99 |
| 07/24/2026 19:19 | 5 | 299.99 |
| 07/24/2026 19:19 | 10 | 299.99 |
| 07/24/2026 19:19 | 8 | 299.95 |
| 07/24/2026 19:19 | 40 | 299.94 |
| 07/24/2026 19:17 | 2 | 299.87 |
| 07/24/2026 19:16 | 10 | 299.90 |
| 07/24/2026 19:16 | 1 | 299.89 |
| 07/24/2026 19:16 | 40 | 299.89 |
| 07/24/2026 19:16 | 10 | 299.88 |
| 07/24/2026 19:16 | 1 | 299.80 |
| 07/24/2026 19:15 | 2 | 299.69 |
| 07/24/2026 19:15 | 19 | 299.77 |
| 07/24/2026 19:15 | 38 | 299.77 |
| 07/24/2026 19:15 | 2 | 299.77 |
| 07/24/2026 19:15 | 21 | 299.77 |
| 07/24/2026 19:15 | 19 | 299.78 |
| 07/24/2026 19:15 | 21 | 299.78 |
| 07/24/2026 19:15 | 40 | 299.78 |
| 07/24/2026 19:15 | 40 | 299.78 |
| 07/24/2026 19:15 | 40 | 299.78 |
| 07/24/2026 19:15 | 22 | 299.78 |
| 07/24/2026 19:15 | 18 | 299.78 |
| 07/24/2026 19:15 | 40 | 299.79 |
| 07/24/2026 19:15 | 1 | 299.79 |
| 07/24/2026 19:15 | 1 | 299.79 |
| 07/24/2026 19:15 | 32 | 299.79 |
| 07/24/2026 19:15 | 8 | 299.79 |
| 07/24/2026 19:15 | 2 | 299.79 |
| 07/24/2026 19:15 | 40 | 299.79 |
| 07/24/2026 19:15 | 40 | 299.79 |
| 07/24/2026 19:15 | 30 | 299.80 |
| 07/24/2026 19:15 | 10 | 299.83 |
| 07/24/2026 19:15 | 10 | 299.80 |
| 07/24/2026 19:14 | 1 | 299.865 |
| 07/24/2026 19:13 | 1 | 299.865 |
| 07/24/2026 19:13 | 1 | 299.865 |
| 07/24/2026 19:13 | 3 | 299.93 |
| 07/24/2026 19:13 | 5 | 299.93 |
| 07/24/2026 19:13 | 7 | 299.93 |
| 07/24/2026 19:13 | 189 | 299.90 |
| 07/24/2026 19:13 | 11 | 299.90 |
| 07/24/2026 19:13 | 23 | 299.89 |
| 07/24/2026 19:13 | 17 | 299.89 |
| 07/24/2026 19:13 | 5 | 299.88 |
| 07/24/2026 19:13 | 1 | 299.87 |
| 07/24/2026 19:13 | 30 | 299.86 |
| 07/24/2026 19:13 | 20 | 299.85 |
| 07/24/2026 19:13 | 20 | 299.85 |
| 07/24/2026 19:13 | 20 | 299.84 |
| 07/24/2026 19:13 | 40 | 299.84 |
| 07/24/2026 19:13 | 40 | 299.84 |
| 07/24/2026 19:13 | 6 | 299.83 |
| 07/24/2026 19:13 | 10 | 299.83 |
| 07/24/2026 19:13 | 3 | 299.82 |
| 07/24/2026 19:13 | 10 | 299.80 |
| 07/24/2026 19:13 | 5 | 299.78 |
| 07/24/2026 19:13 | 10 | 299.77 |
| 07/24/2026 19:13 | 5 | 299.75 |
| 07/24/2026 19:13 | 1 | 299.75 |
| 07/24/2026 19:10 | 1 | 299.64 |
| 07/24/2026 19:10 | 1 | 299.67 |
| 07/24/2026 19:10 | 1 | 299.67 |
| 07/24/2026 19:10 | 5 | 299.67 |
| 07/24/2026 19:10 | 11 | 299.65 |
| 07/24/2026 19:10 | 10 | 299.64 |
| 07/24/2026 19:10 | 3 | 299.62 |
| 07/24/2026 19:10 | 40 | 299.62 |
| 07/24/2026 19:10 | 1 | 299.61 |
| 07/24/2026 19:10 | 6 | 299.61 |
| 07/24/2026 19:10 | 40 | 299.61 |
| 07/24/2026 19:10 | 25 | 299.43 |
| 07/24/2026 19:09 | 1 | 299.43 |
| 07/24/2026 19:09 | 40 | 299.59 |
| 07/24/2026 19:09 | 2 | 299.54 |
| 07/24/2026 19:09 | 40 | 299.54 |
| 07/24/2026 19:09 | 4 | 299.52 |
| 07/24/2026 19:09 | 120 | 299.49 |
| 07/24/2026 19:09 | 1 | 299.515 |
| 07/24/2026 19:08 | 1 | 299.545 |
| 07/24/2026 19:08 | 20 | 299.56 |
| 07/24/2026 19:08 | 40 | 299.60 |
| 07/24/2026 19:08 | 40 | 299.62 |
| 07/24/2026 19:07 | 40 | 299.65 |
| 07/24/2026 19:07 | 40 | 299.65 |
| 07/24/2026 19:07 | 40 | 299.64 |
| 07/24/2026 19:07 | 40 | 299.64 |
| 07/24/2026 19:07 | 10 | 299.61 |
| 07/24/2026 19:06 | 79 | 299.50 |
| 07/24/2026 19:06 | 1 | 299.50 |
| 07/24/2026 19:06 | 40 | 299.52 |
| 07/24/2026 19:06 | 40 | 299.53 |
| 07/24/2026 19:06 | 6 | 299.54 |
| 07/24/2026 19:06 | 6 | 299.53 |
| 07/24/2026 19:06 | 10 | 299.53 |
| 07/24/2026 19:06 | 40 | 299.53 |
| 07/24/2026 19:06 | 40 | 299.54 |
| 07/24/2026 19:06 | 6 | 299.54 |
| 07/24/2026 19:06 | 34 | 299.54 |
| 07/24/2026 19:06 | 8 | 299.53 |
| 07/24/2026 19:06 | 40 | 299.54 |
| 07/24/2026 19:06 | 2 | 299.55 |
| 07/24/2026 19:06 | 22 | 299.55 |
| 07/24/2026 19:06 | 43 | 299.58 |
| 07/24/2026 19:06 | 39 | 299.59 |
| 07/24/2026 19:06 | 9 | 299.59 |
| 07/24/2026 19:06 | 2 | 299.59 |
| 07/24/2026 19:06 | 1 | 299.59 |
| 07/24/2026 19:06 | 68 | 299.59 |
| 07/24/2026 19:06 | 20 | 299.59 |
| 07/24/2026 19:06 | 20 | 299.59 |
| 07/24/2026 19:06 | 1 | 299.69 |
| 07/24/2026 19:06 | 10 | 299.69 |
| 07/24/2026 19:06 | 10 | 299.69 |
| 07/24/2026 19:05 | 1 | 299.69 |
| 07/24/2026 19:05 | 10 | 299.69 |
| 07/24/2026 19:05 | 10 | 299.69 |
| 07/24/2026 19:05 | 10 | 299.78 |
| 07/24/2026 19:04 | 36 | 299.72 |
| 07/24/2026 19:04 | 4 | 299.72 |
| 07/24/2026 19:04 | 40 | 299.625 |
| 07/24/2026 19:03 | 7 | 299.54 |
| 07/24/2026 19:03 | 40 | 299.60 |
| 07/24/2026 19:03 | 40 | 299.60 |
| 07/24/2026 19:03 | 1 | 299.62 |
| 07/24/2026 19:02 | 1 | 299.685 |
| 07/24/2026 19:01 | 2 | 299.74 |
| 07/24/2026 19:01 | 24 | 299.73 |
| 07/24/2026 19:01 | 16 | 299.73 |
| 07/24/2026 19:01 | 2 | 299.73 |
| 07/24/2026 19:01 | 22 | 299.72 |
| 07/24/2026 19:01 | 2 | 299.72 |
| 07/24/2026 19:01 | 2 | 299.72 |
| 07/24/2026 19:01 | 33 | 299.70 |
| 07/24/2026 19:01 | 2 | 299.70 |
| 07/24/2026 19:01 | 5 | 299.70 |
| 07/24/2026 19:01 | 6 | 299.56 |
| 07/24/2026 19:01 | 1 | 299.56 |
| 07/24/2026 19:01 | 20 | 299.53 |
| 07/24/2026 19:01 | 9 | 299.53 |
| 07/24/2026 19:01 | 4 | 299.56 |
| 07/24/2026 19:01 | 2 | 299.56 |
| 07/24/2026 19:00 | 7 | 299.655 |
| 07/24/2026 19:00 | 17 | 299.58 |
| 07/24/2026 19:00 | 23 | 299.58 |
| 07/24/2026 19:00 | 17 | 299.59 |
| 07/24/2026 19:00 | 11 | 299.64 |
| 07/24/2026 19:00 | 29 | 299.64 |
| 07/24/2026 19:00 | 11 | 299.65 |
| 07/24/2026 19:00 | 39 | 299.715 |
| 07/24/2026 19:00 | 1 | 299.73 |
| 07/24/2026 18:59 | 40 | 299.75 |
| 07/24/2026 18:59 | 10 | 299.84 |
| 07/24/2026 18:59 | 10 | 299.84 |
| 07/24/2026 18:59 | 15 | 299.81 |
| 07/24/2026 18:59 | 1 | 299.81 |
| 07/24/2026 18:59 | 2 | 299.81 |
| 07/24/2026 18:59 | 3 | 299.81 |
| 07/24/2026 18:58 | 1 | 299.66 |
| 07/24/2026 18:58 | 14 | 299.74 |
| 07/24/2026 18:58 | 12 | 299.74 |
| 07/24/2026 18:58 | 1 | 299.74 |
| 07/24/2026 18:57 | 20 | 299.71 |
| 07/24/2026 18:57 | 2 | 299.70 |
| 07/24/2026 18:57 | 9 | 299.70 |
| 07/24/2026 18:57 | 17 | 299.70 |
| 07/24/2026 18:56 | 1 | 299.65 |
| 07/24/2026 18:56 | 6 | 299.65 |
| 07/24/2026 18:56 | 34 | 299.65 |
| 07/24/2026 18:56 | 10 | 299.54 |
| 07/24/2026 18:56 | 1 | 299.50 |
| 07/24/2026 18:56 | 7 | 299.50 |
| 07/24/2026 18:56 | 1 | 299.50 |
| 07/24/2026 18:55 | 4 | 299.53 |
| 07/24/2026 18:55 | 10 | 299.52 |
| 07/24/2026 18:55 | 30 | 299.52 |
| 07/24/2026 18:55 | 10 | 299.52 |
| 07/24/2026 18:55 | 1 | 299.50 |
| 07/24/2026 18:55 | 1 | 299.48 |
| 07/24/2026 18:55 | 5 | 299.47 |
| 07/24/2026 18:55 | 20 | 299.46 |
| 07/24/2026 18:55 | 7 | 299.46 |
| 07/24/2026 18:55 | 10 | 299.44 |
| 07/24/2026 18:55 | 10 | 299.44 |
| 07/24/2026 18:55 | 4 | 299.44 |
| 07/24/2026 18:55 | 1 | 299.43 |
| 07/24/2026 18:55 | 10 | 299.43 |
| 07/24/2026 18:55 | 40 | 299.43 |
| 07/24/2026 18:55 | 40 | 299.40 |
| 07/24/2026 18:55 | 1 | 299.34 |
| 07/24/2026 18:55 | 40 | 299.34 |
| 07/24/2026 18:54 | 1 | 299.34 |
| 07/24/2026 18:54 | 14 | 299.27 |
| 07/24/2026 18:54 | 1 | 299.27 |
| 07/24/2026 18:54 | 6 | 299.31 |
| 07/24/2026 18:54 | 3 | 299.31 |
| 07/24/2026 18:54 | 2 | 299.31 |
| 07/24/2026 18:54 | 1 | 299.31 |
| 07/24/2026 18:54 | 11 | 299.33 |
| 07/24/2026 18:54 | 2 | 299.33 |
| 07/24/2026 18:53 | 2 | 299.33 |
| 07/24/2026 18:53 | 6 | 299.33 |
| 07/24/2026 18:53 | 6 | 299.33 |
| 07/24/2026 18:53 | 6 | 299.33 |
| 07/24/2026 18:53 | 7 | 299.33 |
| 07/24/2026 18:53 | 9 | 299.39 |
| 07/24/2026 18:53 | 1 | 299.42 |
| 07/24/2026 18:53 | 7 | 299.42 |
| 07/24/2026 18:53 | 80 | 299.42 |
| 07/24/2026 18:53 | 1 | 299.43 |
| 07/24/2026 18:52 | 11 | 299.49 |
| 07/24/2026 18:52 | 31 | 299.51 |
| 07/24/2026 18:52 | 9 | 299.51 |
| 07/24/2026 18:52 | 1 | 299.51 |
| 07/24/2026 18:52 | 40 | 299.51 |
| 07/24/2026 18:52 | 40 | 299.51 |
| 07/24/2026 18:52 | 1 | 299.52 |
| 07/24/2026 18:52 | 6 | 299.52 |
| 07/24/2026 18:52 | 40 | 299.52 |
| 07/24/2026 18:52 | 34 | 299.52 |
| 07/24/2026 18:52 | 15 | 299.55 |
| 07/24/2026 18:52 | 40 | 299.57 |
| 07/24/2026 18:52 | 8 | 299.58 |
| 07/24/2026 18:52 | 40 | 299.65 |
| 07/24/2026 18:52 | 39 | 299.65 |
| 07/24/2026 18:52 | 1 | 299.65 |
| 07/24/2026 18:52 | 1 | 299.66 |
| 07/24/2026 18:52 | 6 | 299.66 |
| 07/24/2026 18:52 | 1 | 299.66 |
| 07/24/2026 18:52 | 12 | 299.66 |
| 07/24/2026 18:52 | 80 | 299.67 |
| 07/24/2026 18:52 | 2 | 299.75 |
| 07/24/2026 18:51 | 40 | 299.77 |
| 07/24/2026 18:51 | 1 | 299.74 |
| 07/24/2026 18:51 | 7 | 299.685 |
| 07/24/2026 18:51 | 21 | 299.65 |
| 07/24/2026 18:50 | 18 | 299.75 |
| 07/24/2026 18:50 | 7 | 299.76 |
| 07/24/2026 18:50 | 22 | 299.71 |
| 07/24/2026 18:50 | 8 | 299.75 |
| 07/24/2026 18:50 | 17 | 299.75 |
| 07/24/2026 18:50 | 1 | 299.76 |
| 07/24/2026 18:50 | 24 | 299.68 |
| 07/24/2026 18:50 | 16 | 299.68 |
| 07/24/2026 18:50 | 5 | 299.67 |
| 07/24/2026 18:50 | 7 | 299.63 |
| 07/24/2026 18:49 | 1 | 299.61 |
| 07/24/2026 18:49 | 1 | 299.65 |
| 07/24/2026 18:49 | 37 | 299.65 |
| 07/24/2026 18:49 | 37 | 299.63 |
| 07/24/2026 18:49 | 40 | 299.65 |
| 07/24/2026 18:49 | 20 | 299.66 |
| 07/24/2026 18:49 | 40 | 299.63 |
| 07/24/2026 18:49 | 38 | 299.63 |
| 07/24/2026 18:49 | 2 | 299.63 |
| 07/24/2026 18:49 | 1 | 299.64 |
| 07/24/2026 18:49 | 1 | 299.64 |
| 07/24/2026 18:47 | 27 | 299.62 |
| 07/24/2026 18:47 | 1 | 299.67 |
| 07/24/2026 18:47 | 39 | 299.68 |
| 07/24/2026 18:47 | 1 | 299.68 |
| 07/24/2026 18:47 | 40 | 299.74 |
| 07/24/2026 18:47 | 40 | 299.75 |
| 07/24/2026 18:47 | 40 | 299.75 |
| 07/24/2026 18:47 | 40 | 299.78 |
| 07/24/2026 18:47 | 23 | 299.81 |
| 07/24/2026 18:47 | 17 | 299.81 |
| 07/24/2026 18:47 | 5 | 299.82 |
| 07/24/2026 18:47 | 18 | 299.82 |
| 07/24/2026 18:46 | 1 | 299.86 |
| 07/24/2026 18:46 | 19 | 299.86 |
| 07/24/2026 18:46 | 1 | 299.86 |
| 07/24/2026 18:46 | 1 | 299.87 |
| 07/24/2026 18:46 | 5 | 299.87 |
| 07/24/2026 18:46 | 1 | 299.89 |
| 07/24/2026 18:45 | 100 | 299.935 |
| 07/24/2026 18:45 | 40 | 299.93 |
| 07/24/2026 18:45 | 1 | 299.91 |
| 07/24/2026 18:45 | 1 | 299.91 |
| 07/24/2026 18:45 | 1 | 299.91 |
| 07/24/2026 18:45 | 4 | 299.90 |
| 07/24/2026 18:45 | 2 | 299.90 |
| 07/24/2026 18:45 | 1 | 299.82 |
| 07/24/2026 18:45 | 1 | 299.78 |
| 07/24/2026 18:45 | 1 | 299.79 |
| 07/24/2026 18:45 | 36 | 299.79 |
| 07/24/2026 18:44 | 40 | 299.87 |
| 07/24/2026 18:44 | 40 | 299.89 |
| 07/24/2026 18:44 | 93 | 299.96 |
| 07/24/2026 18:44 | 40 | 299.96 |
| 07/24/2026 18:44 | 40 | 299.96 |
| 07/24/2026 18:44 | 3 | 299.96 |
| 07/24/2026 18:44 | 10 | 299.96 |
| 07/24/2026 18:44 | 25 | 299.99 |
| 07/24/2026 18:44 | 2 | 300.04 |
| 07/24/2026 18:44 | 40 | 300.03 |
| 07/24/2026 18:44 | 1 | 299.97 |
| 07/24/2026 18:44 | 18 | 299.97 |
| 07/24/2026 18:44 | 22 | 299.97 |
| 07/24/2026 18:44 | 29 | 299.97 |
| 07/24/2026 18:44 | 11 | 299.97 |
| 07/24/2026 18:44 | 58 | 299.97 |
| 07/24/2026 18:44 | 16 | 299.97 |
| 07/24/2026 18:44 | 6 | 299.97 |
| 07/24/2026 18:44 | 25 | 299.99 |
| 07/24/2026 18:44 | 40 | 299.99 |
| 07/24/2026 18:44 | 2 | 300.045 |
| 07/24/2026 18:44 | 8 | 300.05 |
| 07/24/2026 18:44 | 40 | 300.05 |
| 07/24/2026 18:44 | 40 | 300.03 |
| 07/24/2026 18:44 | 5 | 300.03 |
| 07/24/2026 18:44 | 33 | 300.03 |
| 07/24/2026 18:44 | 2 | 300.03 |
| 07/24/2026 18:44 | 40 | 300.02 |
| 07/24/2026 18:44 | 23 | 300.02 |
| 07/24/2026 18:44 | 2 | 300.02 |
| 07/24/2026 18:44 | 13 | 300.00 |
| 07/24/2026 18:44 | 2 | 299.98 |
| 07/24/2026 18:43 | 13 | 299.95 |
| 07/24/2026 18:43 | 20 | 299.95 |
| 07/24/2026 18:43 | 40 | 299.95 |
| 07/24/2026 18:42 | 1 | 299.875 |
| 07/24/2026 18:42 | 2 | 299.86 |
| 07/24/2026 18:42 | 1 | 299.86 |
| 07/24/2026 18:41 | 21 | 299.79 |
| 07/24/2026 18:41 | 49 | 299.79 |
| 07/24/2026 18:41 | 50 | 299.79 |
| 07/24/2026 18:40 | 2 | 299.87 |
| 07/24/2026 18:40 | 1 | 299.86 |
| 07/24/2026 18:40 | 1 | 299.85 |
| 07/24/2026 18:39 | 5 | 299.86 |
| 07/24/2026 18:39 | 2 | 299.86 |
| 07/24/2026 18:38 | 7 | 299.89 |
| 07/24/2026 18:38 | 2 | 299.89 |
| 07/24/2026 18:38 | 4 | 299.92 |
| 07/24/2026 18:38 | 40 | 299.94 |
| 07/24/2026 18:38 | 1 | 299.95 |
| 07/24/2026 18:38 | 4 | 299.95 |
| 07/24/2026 18:38 | 40 | 299.95 |
| 07/24/2026 18:37 | 10 | 300.06 |
| 07/24/2026 18:36 | 2 | 300.01 |
| 07/24/2026 18:36 | 12 | 300.035 |
| 07/24/2026 18:36 | 12 | 300.035 |
| 07/24/2026 18:36 | 4 | 300.04 |
| 07/24/2026 18:36 | 12 | 300.05 |
| 07/24/2026 18:36 | 12 | 300.06 |
| 07/24/2026 18:36 | 12 | 300.06 |
| 07/24/2026 18:36 | 10 | 300.08 |
| 07/24/2026 18:35 | 40 | 300.05 |
| 07/24/2026 18:35 | 1 | 300.00 |
| 07/24/2026 18:35 | 3 | 300.00 |
| 07/24/2026 18:35 | 1 | 300.05 |
| 07/24/2026 18:35 | 1 | 300.05 |
| 07/24/2026 18:34 | 5 | 300.19 |
| 07/24/2026 18:34 | 40 | 300.19 |
| 07/24/2026 18:33 | 5 | 300.36 |
| 07/24/2026 18:33 | 6 | 300.36 |
| 07/24/2026 18:33 | 34 | 300.36 |
| 07/24/2026 18:33 | 6 | 300.37 |
| 07/24/2026 18:33 | 40 | 300.37 |
| 07/24/2026 18:33 | 5 | 300.37 |
| 07/24/2026 18:33 | 1 | 300.37 |
| 07/24/2026 18:32 | 4 | 300.495 |
| 07/24/2026 18:32 | 1 | 300.495 |
| 07/24/2026 18:31 | 1 | 300.56 |
| 07/24/2026 18:31 | 40 | 300.52 |
| 07/24/2026 18:31 | 1 | 300.50 |
| 07/24/2026 18:31 | 40 | 300.50 |
| 07/24/2026 18:31 | 6 | 300.45 |
| 07/24/2026 18:31 | 30 | 300.44 |
| 07/24/2026 18:31 | 1 | 300.40 |
| 07/24/2026 18:31 | 40 | 300.40 |
| 07/24/2026 18:31 | 30 | 300.26 |
| 07/24/2026 18:30 | 12 | 300.30 |
| 07/24/2026 18:30 | 1 | 300.31 |
| 07/24/2026 18:30 | 5 | 300.32 |
| 07/24/2026 18:30 | 120 | 300.43 |
| 07/24/2026 18:30 | 16 | 300.43 |
| 07/24/2026 18:30 | 40 | 300.44 |
| 07/24/2026 18:30 | 10 | 300.44 |
| 07/24/2026 18:30 | 40 | 300.44 |
| 07/24/2026 18:29 | 20 | 300.44 |
| 07/24/2026 18:29 | 20 | 300.44 |
| 07/24/2026 18:29 | 20 | 300.45 |
| 07/24/2026 18:29 | 40 | 300.45 |
| 07/24/2026 18:29 | 40 | 300.45 |
| 07/24/2026 18:29 | 2 | 300.43 |
| 07/24/2026 18:29 | 40 | 300.48 |
| 07/24/2026 18:29 | 2 | 300.46 |
| 07/24/2026 18:29 | 18 | 300.46 |
| 07/24/2026 18:29 | 1 | 300.47 |
| 07/24/2026 18:29 | 39 | 300.47 |
| 07/24/2026 18:29 | 40 | 300.49 |
| 07/24/2026 18:29 | 25 | 300.56 |
| 07/24/2026 18:29 | 25 | 300.56 |
| 07/24/2026 18:28 | 1 | 300.57 |
| 07/24/2026 18:28 | 5 | 300.58 |
| 07/24/2026 18:28 | 1 | 300.56 |
| 07/24/2026 18:28 | 40 | 300.56 |
| 07/24/2026 18:28 | 80 | 300.71 |
| 07/24/2026 18:28 | 1 | 300.57 |
| 07/24/2026 18:27 | 2 | 300.63 |
| 07/24/2026 18:27 | 39 | 300.71 |
| 07/24/2026 18:27 | 1 | 300.71 |
| 07/24/2026 18:27 | 5 | 300.72 |
| 07/24/2026 18:27 | 6 | 300.72 |
| 07/24/2026 18:27 | 34 | 300.72 |
| 07/24/2026 18:27 | 16 | 300.72 |
| 07/24/2026 18:27 | 10 | 300.73 |
| 07/24/2026 18:27 | 15 | 300.78 |
| 07/24/2026 18:27 | 25 | 300.78 |
| 07/24/2026 18:27 | 40 | 300.79 |
| 07/24/2026 18:27 | 40 | 300.79 |
| 07/24/2026 18:27 | 40 | 300.79 |
| 07/24/2026 18:27 | 40 | 300.80 |
| 07/24/2026 18:27 | 40 | 300.82 |
| 07/24/2026 18:26 | 2 | 300.91 |
| 07/24/2026 18:26 | 1 | 300.80 |
| 07/24/2026 18:26 | 1 | 300.84 |
| 07/24/2026 18:25 | 5 | 300.91 |
| 07/24/2026 18:25 | 5 | 300.91 |
| 07/24/2026 18:25 | 3 | 300.91 |
| 07/24/2026 18:24 | 1 | 300.91 |
| 07/24/2026 18:23 | 4 | 300.88 |
| 07/24/2026 18:23 | 1 | 300.96 |
| 07/24/2026 18:23 | 14 | 300.95 |
| 07/24/2026 18:23 | 6 | 300.95 |
| 07/24/2026 18:23 | 1 | 300.94 |
| 07/24/2026 18:23 | 1 | 300.91 |
| 07/24/2026 18:23 | 8 | 300.90 |
| 07/24/2026 18:23 | 4 | 300.90 |
| 07/24/2026 18:23 | 40 | 300.88 |
| 07/24/2026 18:23 | 40 | 300.88 |
| 07/24/2026 18:23 | 1 | 300.88 |
| 07/24/2026 18:23 | 1 | 300.87 |
| 07/24/2026 18:23 | 1 | 300.87 |
| 07/24/2026 18:23 | 40 | 300.80 |
| 07/24/2026 18:23 | 40 | 300.78 |
| 07/24/2026 18:23 | 3 | 300.75 |
| 07/24/2026 18:23 | 2 | 300.74 |
| 07/24/2026 18:23 | 40 | 300.69 |
| 07/24/2026 18:23 | 27 | 300.545 |
| 07/24/2026 18:22 | 1 | 300.545 |
| 07/24/2026 18:22 | 40 | 300.57 |
| 07/24/2026 18:22 | 35 | 300.57 |
| 07/24/2026 18:22 | 40 | 300.59 |
| 07/24/2026 18:22 | 5 | 300.57 |
| 07/24/2026 18:22 | 21 | 300.62 |
| 07/24/2026 18:22 | 19 | 300.62 |
| 07/24/2026 18:22 | 20 | 300.63 |
| 07/24/2026 18:22 | 15 | 300.64 |
| 07/24/2026 18:22 | 12 | 300.66 |
| 07/24/2026 18:22 | 25 | 300.66 |
| 07/24/2026 18:22 | 1 | 300.66 |
| 07/24/2026 18:22 | 20 | 300.69 |
| 07/24/2026 18:22 | 40 | 300.70 |
| 07/24/2026 18:22 | 40 | 300.70 |
| 07/24/2026 18:22 | 80 | 300.70 |
| 07/24/2026 18:22 | 40 | 300.72 |
| 07/24/2026 18:22 | 40 | 300.74 |
| 07/24/2026 18:22 | 40 | 300.74 |
| 07/24/2026 18:22 | 20 | 300.75 |
| 07/24/2026 18:22 | 16 | 300.75 |
| 07/24/2026 18:22 | 16 | 300.75 |
| 07/24/2026 18:22 | 5 | 300.75 |
| 07/24/2026 18:21 | 3 | 300.78 |
| 07/24/2026 18:21 | 40 | 300.78 |
| 07/24/2026 18:21 | 12 | 300.77 |
| 07/24/2026 18:21 | 1 | 300.74 |
| 07/24/2026 18:21 | 15 | 300.72 |
| 07/24/2026 18:21 | 1 | 300.72 |
| 07/24/2026 18:20 | 1 | 300.72 |
| 07/24/2026 18:20 | 1 | 300.72 |
| 07/24/2026 18:20 | 1 | 300.72 |
| 07/24/2026 18:20 | 1 | 300.72 |
| 07/24/2026 18:20 | 1 | 300.72 |
| 07/24/2026 18:20 | 1 | 300.72 |
| 07/24/2026 18:20 | 1 | 300.72 |
| 07/24/2026 18:20 | 1 | 300.72 |
| 07/24/2026 18:20 | 1 | 300.72 |
| 07/24/2026 18:20 | 1 | 300.72 |
| 07/24/2026 18:20 | 1 | 300.72 |
| 07/24/2026 18:20 | 38 | 300.71 |
| 07/24/2026 18:20 | 1 | 300.71 |
| 07/24/2026 18:20 | 15 | 300.705 |
| 07/24/2026 18:20 | 1 | 300.71 |
| 07/24/2026 18:20 | 25 | 300.70 |
| 07/24/2026 18:20 | 38 | 300.68 |
| 07/24/2026 18:20 | 2 | 300.66 |
| 07/24/2026 18:20 | 40 | 300.65 |
| 07/24/2026 18:20 | 40 | 300.65 |
| 07/24/2026 18:20 | 10 | 300.64 |
| 07/24/2026 18:20 | 27 | 300.505 |
| 07/24/2026 18:19 | 1 | 300.48 |
| 07/24/2026 18:19 | 4 | 300.505 |
| 07/24/2026 18:19 | 27 | 300.505 |
| 07/24/2026 18:19 | 4 | 300.505 |
| 07/24/2026 18:19 | 54 | 300.505 |
| 07/24/2026 18:19 | 1 | 300.48 |
| 07/24/2026 18:19 | 8 | 300.48 |
| 07/24/2026 18:19 | 1 | 300.48 |
| 07/24/2026 18:19 | 1 | 300.49 |
| 07/24/2026 18:19 | 3 | 300.50 |
| 07/24/2026 18:19 | 40 | 300.52 |
| 07/24/2026 18:19 | 30 | 300.52 |
| 07/24/2026 18:19 | 10 | 300.52 |
| 07/24/2026 18:19 | 70 | 300.53 |
| 07/24/2026 18:18 | 4 | 300.53 |
| 07/24/2026 18:18 | 1 | 300.53 |
| 07/24/2026 18:18 | 8 | 300.55 |
| 07/24/2026 18:18 | 1 | 300.55 |
| 07/24/2026 18:18 | 4 | 300.59 |
| 07/24/2026 18:18 | 2 | 300.59 |
| 07/24/2026 18:18 | 14 | 300.59 |
| 07/24/2026 18:18 | 1 | 300.61 |
| 07/24/2026 18:16 | 2 | 300.62 |
| 07/24/2026 18:16 | 3 | 300.62 |
| 07/24/2026 18:16 | 1 | 300.53 |
| 07/24/2026 18:16 | 15 | 300.62 |
| 07/24/2026 18:16 | 1 | 300.62 |
| 07/24/2026 18:16 | 2 | 300.62 |
| 07/24/2026 18:16 | 1 | 300.60 |
| 07/24/2026 18:16 | 2 | 300.59 |
| 07/24/2026 18:16 | 120 | 300.57 |
| 07/24/2026 18:16 | 40 | 300.56 |
| 07/24/2026 18:16 | 40 | 300.56 |
| 07/24/2026 18:16 | 40 | 300.56 |
| 07/24/2026 18:16 | 10 | 300.55 |
| 07/24/2026 18:16 | 23 | 300.47 |
| 07/24/2026 18:15 | 10 | 300.53 |
| 07/24/2026 18:15 | 10 | 300.46 |
| 07/24/2026 18:13 | 28 | 300.46 |
| 07/24/2026 18:13 | 1 | 300.46 |
| 07/24/2026 18:13 | 11 | 300.46 |
| 07/24/2026 18:13 | 10 | 300.43 |
| 07/24/2026 18:13 | 12 | 300.42 |
| 07/24/2026 18:13 | 10 | 300.42 |
| 07/24/2026 18:13 | 1 | 300.39 |
| 07/24/2026 18:13 | 10 | 300.30 |
| 07/24/2026 18:13 | 40 | 300.25 |
| 07/24/2026 18:13 | 12 | 300.35 |
| 07/24/2026 18:13 | 2 | 300.35 |
| 07/24/2026 18:13 | 40 | 300.41 |
| 07/24/2026 18:13 | 25 | 300.41 |
| 07/24/2026 18:13 | 15 | 300.41 |
| 07/24/2026 18:13 | 40 | 300.41 |
| 07/24/2026 18:13 | 40 | 300.41 |
| 07/24/2026 18:13 | 40 | 300.41 |
| 07/24/2026 18:13 | 25 | 300.46 |
| 07/24/2026 18:13 | 8 | 300.48 |
| 07/24/2026 18:13 | 40 | 300.49 |
| 07/24/2026 18:13 | 80 | 300.50 |
| 07/24/2026 18:13 | 40 | 300.56 |
| 07/24/2026 18:13 | 13 | 300.56 |
| 07/24/2026 18:13 | 7 | 300.56 |
| 07/24/2026 18:13 | 100 | 300.62 |
| 07/24/2026 18:13 | 23 | 300.57 |
| 07/24/2026 18:13 | 17 | 300.57 |
| 07/24/2026 18:13 | 11 | 300.635 |
| 07/24/2026 18:12 | 9 | 300.63 |
| 07/24/2026 18:12 | 2 | 300.635 |
| 07/24/2026 18:12 | 40 | 300.66 |
| 07/24/2026 18:12 | 40 | 300.58 |
| 07/24/2026 18:11 | 80 | 300.50 |
| 07/24/2026 18:11 | 13 | 300.50 |
| 07/24/2026 18:11 | 27 | 300.50 |
| 07/24/2026 18:11 | 1 | 300.51 |
| 07/24/2026 18:11 | 14 | 300.51 |
| 07/24/2026 18:11 | 1 | 300.51 |
| 07/24/2026 18:11 | 35 | 300.51 |
| 07/24/2026 18:11 | 12 | 300.53 |
| 07/24/2026 18:11 | 7 | 300.56 |
| 07/24/2026 18:11 | 3 | 300.56 |
| 07/24/2026 18:11 | 2 | 300.56 |
| 07/24/2026 18:11 | 5 | 300.56 |
| 07/24/2026 18:10 | 40 | 300.65 |
| 07/24/2026 18:10 | 38 | 300.65 |
| 07/24/2026 18:10 | 5 | 300.65 |
| 07/24/2026 18:10 | 5 | 300.65 |
| 07/24/2026 18:10 | 1 | 300.65 |
| 07/24/2026 18:10 | 10 | 300.64 |
| 07/24/2026 18:10 | 10 | 300.63 |
| 07/24/2026 18:10 | 10 | 300.63 |
| 07/24/2026 18:10 | 10 | 300.63 |
| 07/24/2026 18:10 | 1 | 300.57 |
| 07/24/2026 18:10 | 10 | 300.51 |
| 07/24/2026 18:10 | 10 | 300.51 |
| 07/24/2026 18:10 | 1 | 300.50 |
| 07/24/2026 18:10 | 1 | 300.50 |
| 07/24/2026 18:10 | 40 | 300.50 |
| 07/24/2026 18:10 | 3 | 300.50 |
| 07/24/2026 18:10 | 40 | 300.50 |
| 07/24/2026 18:10 | 40 | 300.49 |
| 07/24/2026 18:10 | 1 | 300.49 |
| 07/24/2026 18:10 | 14 | 300.48 |
| 07/24/2026 18:10 | 40 | 300.43 |
| 07/24/2026 18:10 | 39 | 300.43 |
| 07/24/2026 18:10 | 1 | 300.43 |
| 07/24/2026 18:10 | 40 | 300.43 |
| 07/24/2026 18:10 | 40 | 300.41 |
| 07/24/2026 18:10 | 1 | 300.41 |
| 07/24/2026 18:10 | 1 | 300.39 |
| 07/24/2026 18:10 | 3 | 300.37 |
| 07/24/2026 18:10 | 2 | 300.31 |
| 07/24/2026 18:10 | 2 | 300.31 |
| 07/24/2026 18:10 | 23 | 300.17 |
| 07/24/2026 18:10 | 8 | 300.17 |
| 07/24/2026 18:10 | 3 | 300.17 |
| 07/24/2026 18:09 | 3 | 300.26 |
| 07/24/2026 18:09 | 1 | 300.165 |
| 07/24/2026 18:09 | 3 | 300.17 |
| 07/24/2026 18:09 | 46 | 300.17 |
| 07/24/2026 18:07 | 25 | 300.21 |
| 07/24/2026 18:07 | 25 | 300.21 |
| 07/24/2026 18:07 | 50 | 300.08 |
| 07/24/2026 18:07 | 1 | 300.08 |
| 07/24/2026 18:07 | 25 | 300.08 |
| 07/24/2026 18:07 | 40 | 300.14 |
| 07/24/2026 18:07 | 16 | 300.15 |
| 07/24/2026 18:07 | 25 | 300.24 |
| 07/24/2026 18:07 | 15 | 300.27 |
| 07/24/2026 18:07 | 9 | 300.24 |
| 07/24/2026 18:07 | 16 | 300.24 |
| 07/24/2026 18:07 | 24 | 300.24 |
| 07/24/2026 18:07 | 1 | 300.25 |
| 07/24/2026 18:07 | 40 | 300.27 |
| 07/24/2026 18:07 | 80 | 300.28 |
| 07/24/2026 18:07 | 2 | 300.29 |
| 07/24/2026 18:07 | 25 | 300.31 |
| 07/24/2026 18:07 | 1 | 300.34 |
| 07/24/2026 18:07 | 19 | 300.34 |
| 07/24/2026 18:07 | 1 | 300.33 |
| 07/24/2026 18:07 | 2 | 300.33 |
| 07/24/2026 18:07 | 10 | 300.29 |
| 07/24/2026 18:07 | 20 | 300.29 |
| 07/24/2026 18:07 | 2 | 300.30 |
| 07/24/2026 18:07 | 4 | 300.26 |
| 07/24/2026 18:07 | 1 | 300.26 |
| 07/24/2026 18:07 | 35 | 300.26 |
| 07/24/2026 18:07 | 71 | 300.26 |
| 07/24/2026 18:07 | 80 | 300.26 |
| 07/24/2026 18:07 | 5 | 300.24 |
| 07/24/2026 18:07 | 25 | 300.24 |
| 07/24/2026 18:07 | 40 | 300.21 |
| 07/24/2026 18:07 | 3 | 300.16 |
| 07/24/2026 18:07 | 6 | 300.135 |
| 07/24/2026 18:07 | 7 | 300.135 |
| 07/24/2026 18:07 | 8 | 300.135 |
| 07/24/2026 18:07 | 31 | 300.135 |
| 07/24/2026 18:07 | 4 | 300.14 |
| 07/24/2026 18:06 | 37 | 300.14 |
| 07/24/2026 18:06 | 3 | 300.14 |
| 07/24/2026 18:06 | 1 | 300.14 |
| 07/24/2026 18:06 | 1 | 300.09 |
| 07/24/2026 18:06 | 6 | 300.08 |
| 07/24/2026 18:06 | 1 | 300.06 |
| 07/24/2026 18:06 | 6 | 300.06 |
| 07/24/2026 18:05 | 1 | 300.02 |
| 07/24/2026 18:05 | 1 | 300.03 |
| 07/24/2026 18:05 | 7 | 300.09 |
| 07/24/2026 18:05 | 3 | 300.26 |
| 07/24/2026 18:04 | 1 | 300.145 |
| 07/24/2026 18:04 | 7 | 300.03 |
| 07/24/2026 18:03 | 4 | 300.06 |
| 07/24/2026 18:02 | 1 | 300.15 |
| 07/24/2026 18:02 | 37 | 300.26 |
| 07/24/2026 18:02 | 100 | 300.23 |
| 07/24/2026 18:02 | 40 | 300.10 |
| 07/24/2026 18:02 | 4 | 300.10 |
| 07/24/2026 18:02 | 2 | 300.10 |
| 07/24/2026 18:01 | 40 | 300.24 |
| 07/24/2026 18:01 | 40 | 300.24 |
| 07/24/2026 18:01 | 17 | 300.25 |
| 07/24/2026 18:01 | 3 | 300.25 |
| 07/24/2026 18:01 | 6 | 300.25 |
| 07/24/2026 18:01 | 4 | 300.28 |
| 07/24/2026 18:01 | 3 | 300.28 |
| 07/24/2026 18:01 | 1 | 300.29 |
| 07/24/2026 18:01 | 40 | 300.34 |
| 07/24/2026 18:01 | 31 | 300.34 |
| 07/24/2026 18:01 | 9 | 300.34 |
| 07/24/2026 18:00 | 2 | 300.36 |
| 07/24/2026 18:00 | 1 | 300.48 |
| 07/24/2026 18:00 | 10 | 300.48 |
| 07/24/2026 18:00 | 10 | 300.48 |
| 07/24/2026 18:00 | 10 | 300.48 |
| 07/24/2026 18:00 | 10 | 300.48 |
| 07/24/2026 18:00 | 10 | 300.48 |
| 07/24/2026 18:00 | 10 | 300.48 |
| 07/24/2026 18:00 | 10 | 300.48 |
| 07/24/2026 18:00 | 10 | 300.48 |
| 07/24/2026 18:00 | 10 | 300.48 |
| 07/24/2026 18:00 | 1 | 300.36 |
| 07/24/2026 18:00 | 7 | 300.36 |
| 07/24/2026 18:00 | 80 | 300.35 |
| 07/24/2026 18:00 | 40 | 300.49 |
| 07/24/2026 18:00 | 40 | 300.49 |
| 07/24/2026 18:00 | 34 | 300.49 |
| 07/24/2026 18:00 | 6 | 300.49 |
| 07/24/2026 18:00 | 40 | 300.51 |
| 07/24/2026 17:59 | 1 | 300.54 |
| 07/24/2026 17:59 | 7 | 300.54 |
| 07/24/2026 17:59 | 3 | 300.54 |
| 07/24/2026 17:59 | 4 | 300.55 |
| 07/24/2026 17:59 | 11 | 300.55 |
| 07/24/2026 17:59 | 1 | 300.56 |
| 07/24/2026 17:58 | 32 | 300.59 |
| 07/24/2026 17:58 | 51 | 300.635 |
| 07/24/2026 17:58 | 1 | 300.63 |
| 07/24/2026 17:58 | 2 | 300.61 |
| 07/24/2026 17:57 | 5 | 300.51 |
| 07/24/2026 17:57 | 1 | 300.51 |
| 07/24/2026 17:57 | 28 | 300.51 |
| 07/24/2026 17:57 | 1 | 300.51 |
| 07/24/2026 17:57 | 1 | 300.51 |
| 07/24/2026 17:57 | 4 | 300.51 |
| 07/24/2026 17:57 | 1 | 300.51 |
| 07/24/2026 17:57 | 40 | 300.51 |
| 07/24/2026 17:57 | 40 | 300.52 |
| 07/24/2026 17:57 | 29 | 300.52 |
| 07/24/2026 17:57 | 1 | 300.55 |
| 07/24/2026 17:56 | 1 | 300.53 |
| 07/24/2026 17:56 | 1 | 300.57 |
| 07/24/2026 17:56 | 1 | 300.64 |
| 07/24/2026 17:56 | 1 | 300.66 |
| 07/24/2026 17:56 | 40 | 300.66 |
| 07/24/2026 17:56 | 4 | 300.67 |
| 07/24/2026 17:56 | 40 | 300.70 |
| 07/24/2026 17:56 | 40 | 300.70 |
| 07/24/2026 17:56 | 1 | 300.71 |
| 07/24/2026 17:56 | 13 | 300.73 |
| 07/24/2026 17:56 | 2 | 300.73 |
| 07/24/2026 17:56 | 27 | 300.73 |
| 07/24/2026 17:56 | 2 | 300.79 |
| 07/24/2026 17:55 | 1 | 300.75 |
| 07/24/2026 17:54 | 1 | 300.91 |
| 07/24/2026 17:54 | 29 | 300.89 |
| 07/24/2026 17:54 | 5 | 300.90 |
| 07/24/2026 17:54 | 5 | 300.84 |
| 07/24/2026 17:54 | 2 | 300.83 |
| 07/24/2026 17:54 | 2 | 300.79 |
| 07/24/2026 17:54 | 2 | 300.79 |
| 07/24/2026 17:54 | 5 | 300.77 |
| 07/24/2026 17:54 | 3 | 300.76 |
| 07/24/2026 17:54 | 13 | 300.75 |
| 07/24/2026 17:54 | 5 | 300.71 |
| 07/24/2026 17:54 | 15 | 300.66 |
| 07/24/2026 17:54 | 25 | 300.66 |
| 07/24/2026 17:53 | 1 | 300.555 |
| 07/24/2026 17:53 | 40 | 300.62 |
| 07/24/2026 17:53 | 30 | 300.62 |
| 07/24/2026 17:53 | 1 | 300.58 |
| 07/24/2026 17:53 | 40 | 300.58 |
| 07/24/2026 17:53 | 25 | 300.57 |
| 07/24/2026 17:52 | 25 | 300.37 |
| 07/24/2026 17:51 | 2 | 300.55 |
| 07/24/2026 17:51 | 1 | 300.55 |
| 07/24/2026 17:51 | 37 | 300.55 |
| 07/24/2026 17:51 | 18 | 300.55 |
| 07/24/2026 17:51 | 2 | 300.55 |
| 07/24/2026 17:51 | 38 | 300.55 |
| 07/24/2026 17:51 | 2 | 300.57 |
| 07/24/2026 17:51 | 1 | 300.57 |
| 07/24/2026 17:51 | 6 | 300.60 |
| 07/24/2026 17:51 | 1 | 300.60 |
| 07/24/2026 17:51 | 20 | 300.68 |
| 07/24/2026 17:51 | 25 | 300.70 |
| 07/24/2026 17:51 | 30 | 300.76 |
| 07/24/2026 17:51 | 10 | 300.76 |
| 07/24/2026 17:50 | 5 | 300.72 |
| 07/24/2026 17:50 | 5 | 300.73 |
| 07/24/2026 17:49 | 1 | 300.73 |
| 07/24/2026 17:49 | 40 | 300.78 |
| 07/24/2026 17:49 | 4 | 300.79 |
| 07/24/2026 17:48 | 25 | 300.93 |
| 07/24/2026 17:48 | 1 | 300.95 |
| 07/24/2026 17:48 | 23 | 300.87 |
| 07/24/2026 17:48 | 6 | 301.00 |
| 07/24/2026 17:48 | 40 | 301.03 |
| 07/24/2026 17:48 | 40 | 301.05 |
| 07/24/2026 17:48 | 2 | 301.10 |
| 07/24/2026 17:48 | 8 | 301.10 |
| 07/24/2026 17:48 | 40 | 301.10 |
| 07/24/2026 17:48 | 1 | 301.11 |
| 07/24/2026 17:48 | 1 | 301.11 |
| 07/24/2026 17:47 | 2 | 301.17 |
| 07/24/2026 17:46 | 1 | 301.10 |
| 07/24/2026 17:46 | 25 | 301.10 |
| 07/24/2026 17:46 | 45 | 301.10 |
| 07/24/2026 17:46 | 18 | 301.18 |
| 07/24/2026 17:46 | 9 | 301.23 |
| 07/24/2026 17:46 | 69 | 301.23 |
| 07/24/2026 17:46 | 11 | 301.23 |
| 07/24/2026 17:46 | 16 | 301.26 |
| 07/24/2026 17:46 | 1 | 301.26 |
| 07/24/2026 17:46 | 2 | 301.31 |
| 07/24/2026 17:45 | 2 | 301.35 |
| 07/24/2026 17:45 | 1 | 301.29 |
| 07/24/2026 17:45 | 1 | 301.25 |
| 07/24/2026 17:45 | 1 | 301.25 |
| 07/24/2026 17:45 | 1 | 301.25 |
| 07/24/2026 17:45 | 3 | 301.24 |
| 07/24/2026 17:45 | 3 | 301.24 |
| 07/24/2026 17:45 | 4 | 301.24 |
| 07/24/2026 17:45 | 2 | 301.24 |
| 07/24/2026 17:45 | 1 | 301.22 |
| 07/24/2026 17:45 | 1 | 301.22 |
| 07/24/2026 17:44 | 1 | 301.21 |
| 07/24/2026 17:44 | 1 | 301.21 |
| 07/24/2026 17:44 | 2 | 301.155 |
| 07/24/2026 17:44 | 1 | 301.21 |
| 07/24/2026 17:44 | 1 | 301.21 |
| 07/24/2026 17:44 | 1 | 301.17 |
| 07/24/2026 17:44 | 40 | 301.16 |
| 07/24/2026 17:44 | 7 | 301.08 |
| 07/24/2026 17:44 | 1 | 301.06 |
| 07/24/2026 17:44 | 20 | 301.03 |
| 07/24/2026 17:44 | 40 | 301.03 |
| 07/24/2026 17:44 | 60 | 301.03 |
| 07/24/2026 17:44 | 2 | 301.00 |
| 07/24/2026 17:43 | 1 | 300.92 |
| 07/24/2026 17:43 | 1 | 300.91 |
| 07/24/2026 17:43 | 1 | 300.89 |
| 07/24/2026 17:43 | 24 | 300.86 |
| 07/24/2026 17:43 | 40 | 300.86 |
| 07/24/2026 17:43 | 5 | 300.85 |
| 07/24/2026 17:43 | 4 | 300.84 |
| 07/24/2026 17:43 | 1 | 300.74 |
| 07/24/2026 17:43 | 5 | 300.74 |
| 07/24/2026 17:43 | 5 | 300.69 |
| 07/24/2026 17:43 | 10 | 300.685 |
| 07/24/2026 17:43 | 30 | 300.69 |
| 07/24/2026 17:43 | 54 | 300.69 |
| 07/24/2026 17:43 | 10 | 300.69 |
| 07/24/2026 17:43 | 6 | 300.69 |
| 07/24/2026 17:43 | 1 | 300.685 |
| 07/24/2026 17:43 | 85 | 300.69 |
| 07/24/2026 17:43 | 5 | 300.69 |
| 07/24/2026 17:43 | 10 | 300.69 |
| 07/24/2026 17:43 | 1 | 300.84 |
| 07/24/2026 17:43 | 40 | 300.81 |
| 07/24/2026 17:43 | 40 | 300.80 |
| 07/24/2026 17:43 | 1 | 300.76 |
| 07/24/2026 17:43 | 4 | 300.76 |
| 07/24/2026 17:43 | 7 | 300.74 |
| 07/24/2026 17:43 | 2 | 300.74 |
| 07/24/2026 17:43 | 40 | 300.73 |
| 07/24/2026 17:43 | 2 | 300.72 |
| 07/24/2026 17:43 | 4 | 300.71 |
| 07/24/2026 17:43 | 42 | 300.58 |
| 07/24/2026 17:43 | 1 | 300.62 |
| 07/24/2026 17:43 | 2 | 300.48 |
| 07/24/2026 17:43 | 1 | 300.49 |
| 07/24/2026 17:43 | 3 | 300.49 |
| 07/24/2026 17:43 | 40 | 300.57 |
| 07/24/2026 17:42 | 1 | 300.57 |
| 07/24/2026 17:41 | 15 | 300.52 |
| 07/24/2026 17:41 | 7 | 300.57 |
| 07/24/2026 17:41 | 37 | 300.58 |
| 07/24/2026 17:41 | 2 | 300.58 |
| 07/24/2026 17:41 | 1 | 300.58 |
| 07/24/2026 17:41 | 40 | 300.58 |
| 07/24/2026 17:41 | 1 | 300.63 |
| 07/24/2026 17:41 | 1 | 300.64 |
| 07/24/2026 17:41 | 40 | 300.76 |
| 07/24/2026 17:41 | 40 | 300.80 |
| 07/24/2026 17:41 | 30 | 300.82 |
| 07/24/2026 17:41 | 1 | 300.84 |
| 07/24/2026 17:41 | 40 | 300.84 |
| 07/24/2026 17:41 | 1 | 300.85 |
| 07/24/2026 17:41 | 2 | 300.85 |
| 07/24/2026 17:41 | 5 | 300.96 |
| 07/24/2026 17:40 | 11 | 300.89 |
| 07/24/2026 17:40 | 1 | 300.89 |
| 07/24/2026 17:40 | 8 | 300.89 |
| 07/24/2026 17:40 | 20 | 300.89 |
| 07/24/2026 17:40 | 60 | 300.88 |
| 07/24/2026 17:40 | 40 | 300.88 |
| 07/24/2026 17:39 | 12 | 300.79 |
| 07/24/2026 17:39 | 28 | 300.79 |
| 07/24/2026 17:39 | 12 | 300.80 |
| 07/24/2026 17:39 | 8 | 300.80 |
| 07/24/2026 17:39 | 1 | 300.875 |
| 07/24/2026 17:39 | 40 | 300.98 |
| 07/24/2026 17:39 | 39 | 300.90 |
| 07/24/2026 17:39 | 1 | 300.90 |
| 07/24/2026 17:38 | 4 | 300.74 |
| 07/24/2026 17:37 | 14 | 300.72 |
| 07/24/2026 17:37 | 5 | 300.72 |
| 07/24/2026 17:37 | 13 | 300.72 |
| 07/24/2026 17:37 | 1 | 300.72 |
| 07/24/2026 17:37 | 4 | 300.72 |
| 07/24/2026 17:37 | 7 | 300.75 |
| 07/24/2026 17:37 | 33 | 300.75 |
| 07/24/2026 17:37 | 3 | 300.91 |
| 07/24/2026 17:37 | 40 | 300.80 |
| 07/24/2026 17:37 | 18 | 300.80 |
| 07/24/2026 17:36 | 31 | 300.76 |
| 07/24/2026 17:36 | 4 | 300.92 |
| 07/24/2026 17:36 | 4 | 300.92 |
| 07/24/2026 17:36 | 4 | 301.02 |
| 07/24/2026 17:36 | 4 | 301.02 |
| 07/24/2026 17:35 | 4 | 301.05 |
| 07/24/2026 17:35 | 2 | 301.07 |
| 07/24/2026 17:35 | 2 | 301.02 |
| 07/24/2026 17:35 | 2 | 301.02 |
| 07/24/2026 17:35 | 40 | 301.02 |
| 07/24/2026 17:35 | 40 | 301.01 |
| 07/24/2026 17:35 | 4 | 300.92 |
| 07/24/2026 17:35 | 40 | 300.97 |
| 07/24/2026 17:35 | 30 | 300.97 |
| 07/24/2026 17:35 | 10 | 300.97 |
| 07/24/2026 17:35 | 20 | 300.98 |
| 07/24/2026 17:35 | 40 | 301.01 |
| 07/24/2026 17:35 | 5 | 301.10 |
| 07/24/2026 17:34 | 40 | 301.11 |
| 07/24/2026 17:34 | 1 | 301.20 |
| 07/24/2026 17:34 | 35 | 301.26 |
| 07/24/2026 17:34 | 5 | 301.26 |
| 07/24/2026 17:34 | 18 | 301.28 |
| 07/24/2026 17:34 | 40 | 301.32 |
| 07/24/2026 17:34 | 38 | 301.32 |
| 07/24/2026 17:34 | 2 | 301.32 |
| 07/24/2026 17:34 | 40 | 301.33 |
| 07/24/2026 17:34 | 80 | 301.365 |
| 07/24/2026 17:34 | 40 | 301.34 |
| 07/24/2026 17:34 | 6 | 301.35 |
| 07/24/2026 17:34 | 40 | 301.35 |
| 07/24/2026 17:33 | 1 | 301.37 |
| 07/24/2026 17:33 | 8 | 301.37 |
| 07/24/2026 17:33 | 32 | 301.37 |
| 07/24/2026 17:33 | 80 | 301.38 |
| 07/24/2026 17:33 | 5 | 301.39 |
| 07/24/2026 17:33 | 38 | 301.39 |
| 07/24/2026 17:33 | 2 | 301.39 |
| 07/24/2026 17:33 | 8 | 301.40 |
| 07/24/2026 17:33 | 1 | 301.465 |
| 07/24/2026 17:33 | 4 | 301.40 |
| 07/24/2026 17:32 | 40 | 301.35 |
| 07/24/2026 17:32 | 30 | 301.35 |
| 07/24/2026 17:32 | 10 | 301.35 |
| 07/24/2026 17:32 | 40 | 301.35 |
| 07/24/2026 17:32 | 38 | 301.36 |
| 07/24/2026 17:32 | 2 | 301.36 |
| 07/24/2026 17:32 | 40 | 301.39 |
| 07/24/2026 17:32 | 1 | 301.43 |
| 07/24/2026 17:32 | 40 | 301.43 |
| 07/24/2026 17:32 | 4 | 301.43 |
| 07/24/2026 17:31 | 33 | 301.54 |
| 07/24/2026 17:31 | 100 | 301.52 |
| 07/24/2026 17:31 | 2 | 301.62 |
| 07/24/2026 17:31 | 30 | 301.495 |
| 07/24/2026 17:31 | 1 | 301.455 |
| 07/24/2026 17:31 | 15 | 301.56 |
| 07/24/2026 17:30 | 40 | 301.58 |
| 07/24/2026 17:30 | 8 | 301.59 |
| 07/24/2026 17:30 | 2 | 301.59 |
| 07/24/2026 17:30 | 5 | 301.59 |
| 07/24/2026 17:30 | 40 | 301.59 |
| 07/24/2026 17:30 | 20 | 301.59 |
| 07/24/2026 17:30 | 8 | 301.61 |
| 07/24/2026 17:30 | 40 | 301.61 |
| 07/24/2026 17:30 | 32 | 301.61 |
| 07/24/2026 17:30 | 5 | 301.61 |
| 07/24/2026 17:30 | 5 | 301.61 |
| 07/24/2026 17:29 | 40 | 301.72 |
| 07/24/2026 17:29 | 20 | 301.73 |
| 07/24/2026 17:29 | 20 | 301.74 |
| 07/24/2026 17:29 | 10 | 301.75 |
| 07/24/2026 17:29 | 30 | 301.76 |
| 07/24/2026 17:29 | 70 | 301.825 |
| 07/24/2026 17:29 | 30 | 301.825 |
| 07/24/2026 17:29 | 1 | 301.825 |
| 07/24/2026 17:28 | 5 | 301.78 |
| 07/24/2026 17:28 | 2 | 301.89 |
| 07/24/2026 17:28 | 70 | 301.74 |
| 07/24/2026 17:28 | 10 | 301.74 |
| 07/24/2026 17:28 | 13 | 301.75 |
| 07/24/2026 17:28 | 7 | 301.75 |
| 07/24/2026 17:28 | 33 | 301.75 |
| 07/24/2026 17:28 | 20 | 301.76 |
| 07/24/2026 17:28 | 14 | 301.86 |
| 07/24/2026 17:28 | 16 | 301.86 |
| 07/24/2026 17:28 | 2 | 301.86 |
| 07/24/2026 17:28 | 2 | 301.85 |
| 07/24/2026 17:28 | 8 | 301.85 |
| 07/24/2026 17:28 | 13 | 301.83 |
| 07/24/2026 17:28 | 47 | 301.83 |
| 07/24/2026 17:28 | 20 | 301.83 |
| 07/24/2026 17:28 | 5 | 301.84 |
| 07/24/2026 17:27 | 4 | 301.70 |
| 07/24/2026 17:27 | 40 | 301.56 |
| 07/24/2026 17:26 | 21 | 301.66 |
| 07/24/2026 17:26 | 14 | 301.66 |
| 07/24/2026 17:26 | 1 | 301.63 |
| 07/24/2026 17:25 | 40 | 301.49 |
| 07/24/2026 17:25 | 30 | 301.50 |
| 07/24/2026 17:25 | 10 | 301.50 |
| 07/24/2026 17:25 | 30 | 301.52 |
| 07/24/2026 17:24 | 5 | 301.56 |
| 07/24/2026 17:24 | 40 | 301.725 |
| 07/24/2026 17:24 | 5 | 301.63 |
| 07/24/2026 17:24 | 1 | 301.63 |
| 07/24/2026 17:24 | 4 | 301.63 |
| 07/24/2026 17:23 | 15 | 301.66 |
| 07/24/2026 17:23 | 15 | 301.67 |
| 07/24/2026 17:23 | 15 | 301.67 |
| 07/24/2026 17:23 | 15 | 301.67 |
| 07/24/2026 17:23 | 1 | 301.81 |
| 07/24/2026 17:23 | 40 | 301.84 |
| 07/24/2026 17:23 | 40 | 301.84 |
| 07/24/2026 17:23 | 7 | 301.85 |
| 07/24/2026 17:23 | 20 | 301.85 |
| 07/24/2026 17:23 | 15 | 301.94 |
| 07/24/2026 17:23 | 25 | 301.94 |
| 07/24/2026 17:23 | 75 | 301.95 |
| 07/24/2026 17:23 | 5 | 301.95 |
| 07/24/2026 17:23 | 40 | 301.97 |
| 07/24/2026 17:23 | 40 | 301.97 |
| 07/24/2026 17:23 | 40 | 301.98 |
| 07/24/2026 17:23 | 2 | 301.99 |
| 07/24/2026 17:23 | 13 | 302.01 |
| 07/24/2026 17:23 | 5 | 302.00 |
| 07/24/2026 17:23 | 40 | 302.00 |
| 07/24/2026 17:23 | 7 | 302.01 |
| 07/24/2026 17:23 | 43 | 302.01 |
| 07/24/2026 17:23 | 2 | 302.03 |
| 07/24/2026 17:22 | 25 | 302.00 |
| 07/24/2026 17:22 | 25 | 302.065 |
| 07/24/2026 17:22 | 25 | 302.065 |
| 07/24/2026 17:22 | 15 | 302.065 |
| 07/24/2026 17:22 | 25 | 302.065 |
| 07/24/2026 17:22 | 25 | 302.06 |
| 07/24/2026 17:22 | 20 | 302.10 |
| 07/24/2026 17:22 | 1 | 302.10 |
| 07/24/2026 17:22 | 29 | 302.10 |
| 07/24/2026 17:22 | 11 | 302.10 |
| 07/24/2026 17:22 | 50 | 302.09 |
| 07/24/2026 17:22 | 2 | 302.09 |
| 07/24/2026 17:22 | 1 | 302.09 |
| 07/24/2026 17:22 | 5 | 302.08 |
| 07/24/2026 17:21 | 16 | 301.97 |
| 07/24/2026 17:21 | 10 | 301.97 |
| 07/24/2026 17:21 | 10 | 301.97 |
| 07/24/2026 17:20 | 3 | 301.76 |
| 07/24/2026 17:20 | 1 | 301.71 |
| 07/24/2026 17:20 | 10 | 301.70 |
| 07/24/2026 17:20 | 1 | 301.69 |
| 07/24/2026 17:20 | 19 | 301.69 |
| 07/24/2026 17:20 | 1 | 301.67 |
| 07/24/2026 17:20 | 1 | 301.57 |
| 07/24/2026 17:20 | 8 | 301.57 |
| 07/24/2026 17:20 | 4 | 301.53 |
| 07/24/2026 17:20 | 9 | 301.53 |
| 07/24/2026 17:20 | 1 | 301.53 |
| 07/24/2026 17:20 | 6 | 301.48 |
| 07/24/2026 17:20 | 1 | 301.40 |
| 07/24/2026 17:20 | 40 | 301.40 |
| 07/24/2026 17:19 | 40 | 301.25 |
| 07/24/2026 17:19 | 12 | 301.28 |
| 07/24/2026 17:19 | 12 | 301.29 |
| 07/24/2026 17:19 | 12 | 301.29 |
| 07/24/2026 17:19 | 12 | 301.29 |
| 07/24/2026 17:19 | 12 | 301.29 |
| 07/24/2026 17:19 | 12 | 301.29 |
| 07/24/2026 17:19 | 12 | 301.29 |
| 07/24/2026 17:19 | 12 | 301.29 |
| 07/24/2026 17:19 | 12 | 301.29 |
| 07/24/2026 17:19 | 12 | 301.29 |
| 07/24/2026 17:19 | 1 | 301.36 |
| 07/24/2026 17:19 | 1 | 301.35 |
| 07/24/2026 17:19 | 1 | 301.37 |
| 07/24/2026 17:19 | 1 | 301.49 |
| 07/24/2026 17:19 | 3 | 301.50 |
| 07/24/2026 17:19 | 15 | 301.51 |
| 07/24/2026 17:19 | 1 | 301.51 |
| 07/24/2026 17:19 | 24 | 301.51 |
| 07/24/2026 17:19 | 1 | 301.52 |
| 07/24/2026 17:18 | 1 | 301.53 |
| 07/24/2026 17:18 | 6 | 301.60 |
| 07/24/2026 17:18 | 12 | 301.61 |
| 07/24/2026 17:18 | 6 | 301.62 |
| 07/24/2026 17:18 | 2 | 301.65 |
| 07/24/2026 17:18 | 25 | 301.67 |
| 07/24/2026 17:18 | 5 | 301.67 |
| 07/24/2026 17:18 | 20 | 301.67 |
| 07/24/2026 17:18 | 1 | 301.82 |
| 07/24/2026 17:18 | 1 | 301.82 |
| 07/24/2026 17:17 | 1 | 301.82 |
| 07/24/2026 17:17 | 1 | 301.78 |
| 07/24/2026 17:17 | 40 | 301.78 |
| 07/24/2026 17:17 | 7 | 301.77 |
| 07/24/2026 17:17 | 4 | 301.57 |
| 07/24/2026 17:17 | 1 | 301.65 |
| 07/24/2026 17:17 | 7 | 301.57 |
| 07/24/2026 17:16 | 40 | 301.645 |
| 07/24/2026 17:16 | 4 | 301.645 |
| 07/24/2026 17:16 | 40 | 301.62 |
| 07/24/2026 17:16 | 40 | 301.74 |
| 07/24/2026 17:16 | 40 | 301.73 |
| 07/24/2026 17:16 | 8 | 301.77 |
| 07/24/2026 17:16 | 52 | 301.77 |
| 07/24/2026 17:16 | 3 | 301.80 |
| 07/24/2026 17:16 | 2 | 301.80 |
| 07/24/2026 17:15 | 25 | 301.845 |
| 07/24/2026 17:15 | 3 | 301.94 |
| 07/24/2026 17:15 | 4 | 301.92 |
| 07/24/2026 17:15 | 1 | 301.91 |
| 07/24/2026 17:15 | 4 | 301.91 |
| 07/24/2026 17:15 | 14 | 301.91 |
| 07/24/2026 17:15 | 5 | 301.90 |
| 07/24/2026 17:15 | 40 | 301.70 |
| 07/24/2026 17:15 | 4 | 301.765 |
| 07/24/2026 17:14 | 20 | 301.67 |
| 07/24/2026 17:14 | 20 | 301.68 |
| 07/24/2026 17:14 | 80 | 301.765 |
| 07/24/2026 17:14 | 1 | 301.765 |
| 07/24/2026 17:14 | 40 | 301.765 |
| 07/24/2026 17:13 | 5 | 301.77 |
| 07/24/2026 17:13 | 1 | 301.77 |
| 07/24/2026 17:13 | 40 | 301.77 |
| 07/24/2026 17:12 | 3 | 301.81 |
| 07/24/2026 17:12 | 7 | 301.81 |
| 07/24/2026 17:12 | 37 | 301.81 |
| 07/24/2026 17:12 | 10 | 301.83 |
| 07/24/2026 17:12 | 25 | 301.855 |
| 07/24/2026 17:12 | 2 | 301.855 |
| 07/24/2026 17:11 | 80 | 301.81 |
| 07/24/2026 17:11 | 80 | 301.82 |
| 07/24/2026 17:11 | 40 | 301.82 |
| 07/24/2026 17:11 | 6 | 301.82 |
| 07/24/2026 17:11 | 20 | 301.82 |
| 07/24/2026 17:11 | 20 | 301.82 |
| 07/24/2026 17:11 | 40 | 301.82 |
| 07/24/2026 17:11 | 20 | 301.83 |
| 07/24/2026 17:11 | 40 | 301.83 |
| 07/24/2026 17:11 | 40 | 301.89 |
| 07/24/2026 17:11 | 31 | 301.89 |
| 07/24/2026 17:11 | 9 | 301.89 |
| 07/24/2026 17:11 | 20 | 301.90 |
| 07/24/2026 17:11 | 30 | 301.92 |
| 07/24/2026 17:11 | 20 | 301.91 |
| 07/24/2026 17:11 | 40 | 301.97 |
| 07/24/2026 17:11 | 28 | 301.97 |
| 07/24/2026 17:11 | 40 | 302.11 |
| 07/24/2026 17:11 | 40 | 302.11 |
| 07/24/2026 17:11 | 1 | 302.07 |
| 07/24/2026 17:11 | 1 | 302.05 |
| 07/24/2026 17:11 | 1 | 302.05 |
| 07/24/2026 17:11 | 1 | 302.05 |
| 07/24/2026 17:11 | 1 | 302.05 |
| 07/24/2026 17:11 | 1 | 302.05 |
| 07/24/2026 17:11 | 1 | 302.06 |
| 07/24/2026 17:11 | 1 | 302.04 |
| 07/24/2026 17:11 | 2 | 302.06 |
| 07/24/2026 17:11 | 9 | 301.97 |
| 07/24/2026 17:11 | 9 | 301.96 |
| 07/24/2026 17:11 | 9 | 301.96 |
| 07/24/2026 17:11 | 5 | 301.96 |
| 07/24/2026 17:11 | 9 | 301.96 |
| 07/24/2026 17:11 | 40 | 301.83 |
| 07/24/2026 17:11 | 20 | 301.83 |
| 07/24/2026 17:11 | 20 | 301.83 |
| 07/24/2026 17:11 | 20 | 301.83 |
| 07/24/2026 17:11 | 20 | 301.83 |
| 07/24/2026 17:11 | 20 | 301.83 |
| 07/24/2026 17:11 | 20 | 301.83 |
| 07/24/2026 17:11 | 20 | 301.84 |
| 07/24/2026 17:10 | 1 | 301.96 |
| 07/24/2026 17:10 | 40 | 301.96 |
| 07/24/2026 17:10 | 100 | 302.00 |
| 07/24/2026 17:10 | 26 | 301.995 |
| 07/24/2026 17:10 | 1 | 302.00 |
| 07/24/2026 17:10 | 1 | 302.00 |
| 07/24/2026 17:10 | 1 | 302.01 |
| 07/24/2026 17:10 | 12 | 302.02 |
| 07/24/2026 17:10 | 3 | 302.12 |
| 07/24/2026 17:10 | 12 | 302.16 |
| 07/24/2026 17:10 | 18 | 302.17 |
| 07/24/2026 17:10 | 22 | 302.17 |
| 07/24/2026 17:10 | 28 | 302.17 |
| 07/24/2026 17:10 | 12 | 302.17 |
| 07/24/2026 17:10 | 40 | 302.17 |
| 07/24/2026 17:10 | 40 | 302.17 |
| 07/24/2026 17:10 | 2 | 302.18 |
| 07/24/2026 17:10 | 38 | 302.18 |
| 07/24/2026 17:10 | 40 | 302.18 |
| 07/24/2026 17:10 | 80 | 302.25 |
| 07/24/2026 17:10 | 1 | 302.26 |
| 07/24/2026 17:10 | 21 | 302.26 |
| 07/24/2026 17:10 | 30 | 302.26 |
| 07/24/2026 17:10 | 56 | 302.26 |
| 07/24/2026 17:10 | 20 | 302.27 |
| 07/24/2026 17:10 | 50 | 302.27 |
| 07/24/2026 17:10 | 25 | 302.435 |
| 07/24/2026 17:10 | 25 | 302.435 |
| 07/24/2026 17:10 | 25 | 302.435 |
| 07/24/2026 17:10 | 25 | 302.435 |
| 07/24/2026 17:10 | 25 | 302.435 |
| 07/24/2026 17:10 | 25 | 302.45 |
| 07/24/2026 17:10 | 8 | 302.50 |
| 07/24/2026 17:10 | 5 | 302.49 |
| 07/24/2026 17:10 | 6 | 302.49 |
| 07/24/2026 17:10 | 21 | 302.49 |
| 07/24/2026 17:10 | 68 | 302.49 |
| 07/24/2026 17:10 | 108 | 302.49 |
| 07/24/2026 17:10 | 3 | 302.49 |
| 07/24/2026 17:10 | 40 | 302.48 |
| 07/24/2026 17:10 | 1 | 302.48 |
| 07/24/2026 17:10 | 6 | 302.40 |
| 07/24/2026 17:10 | 35 | 302.26 |
| 07/24/2026 17:10 | 10 | 302.27 |
| 07/24/2026 17:10 | 2 | 302.27 |
| 07/24/2026 17:10 | 14 | 302.29 |
| 07/24/2026 17:10 | 1 | 302.29 |
| 07/24/2026 17:09 | 4 | 302.26 |
| 07/24/2026 17:09 | 1 | 302.30 |
| 07/24/2026 17:09 | 40 | 302.35 |
| 07/24/2026 17:09 | 40 | 302.35 |
| 07/24/2026 17:09 | 40 | 302.35 |
| 07/24/2026 17:09 | 40 | 302.36 |
| 07/24/2026 17:09 | 40 | 302.36 |
| 07/24/2026 17:09 | 10 | 302.40 |
| 07/24/2026 17:09 | 35 | 302.40 |
| 07/24/2026 17:09 | 20 | 302.40 |
| 07/24/2026 17:09 | 40 | 302.40 |
| 07/24/2026 17:09 | 40 | 302.47 |
| 07/24/2026 17:09 | 85 | 302.36 |
| 07/24/2026 17:09 | 76 | 302.36 |
| 07/24/2026 17:09 | 50 | 302.36 |
| 07/24/2026 17:09 | 5 | 302.42 |
| 07/24/2026 17:09 | 25 | 302.42 |
| 07/24/2026 17:09 | 10 | 302.42 |
| 07/24/2026 17:09 | 40 | 302.44 |
| 07/24/2026 17:09 | 10 | 302.44 |
| 07/24/2026 17:09 | 20 | 302.44 |
| 07/24/2026 17:09 | 30 | 302.44 |
| 07/24/2026 17:09 | 20 | 302.44 |
| 07/24/2026 17:09 | 1 | 302.45 |
| 07/24/2026 17:09 | 2 | 302.48 |
| 07/24/2026 17:09 | 38 | 302.48 |
| 07/24/2026 17:09 | 1 | 302.48 |
| 07/24/2026 17:09 | 10 | 302.48 |
| 07/24/2026 17:09 | 10 | 302.48 |
| 07/24/2026 17:09 | 2 | 302.49 |
| 07/24/2026 17:09 | 1 | 302.72 |
| 07/24/2026 17:09 | 1 | 302.50 |
| 07/24/2026 17:08 | 12 | 302.55 |
| 07/24/2026 17:08 | 21 | 302.51 |
| 07/24/2026 17:08 | 1 | 302.54 |
| 07/24/2026 17:08 | 2 | 302.54 |
| 07/24/2026 17:08 | 1 | 302.615 |
| 07/24/2026 17:07 | 3 | 302.45 |
| 07/24/2026 17:07 | 10 | 302.51 |
| 07/24/2026 17:06 | 1 | 302.61 |
| 07/24/2026 17:06 | 16 | 302.61 |
| 07/24/2026 17:06 | 24 | 302.62 |
| 07/24/2026 17:05 | 24 | 302.61 |
| 07/24/2026 17:05 | 40 | 302.62 |
| 07/24/2026 17:05 | 36 | 302.65 |
| 07/24/2026 17:05 | 4 | 302.65 |
| 07/24/2026 17:05 | 40 | 302.70 |
| 07/24/2026 17:05 | 37 | 302.71 |
| 07/24/2026 17:05 | 39 | 302.71 |
| 07/24/2026 17:05 | 1 | 302.71 |
| 07/24/2026 17:05 | 40 | 302.71 |
| 07/24/2026 17:05 | 40 | 302.72 |
| 07/24/2026 17:05 | 40 | 302.71 |
| 07/24/2026 17:05 | 17 | 302.71 |
| 07/24/2026 17:05 | 23 | 302.71 |
| 07/24/2026 17:05 | 3 | 302.71 |
| 07/24/2026 17:05 | 40 | 302.71 |
| 07/24/2026 17:05 | 40 | 302.72 |
| 07/24/2026 17:05 | 30 | 302.72 |
| 07/24/2026 17:05 | 1 | 302.77 |
| 07/24/2026 17:05 | 16 | 302.77 |
| 07/24/2026 17:05 | 40 | 302.77 |
| 07/24/2026 17:05 | 25 | 302.78 |
| 07/24/2026 17:05 | 40 | 302.77 |
| 07/24/2026 17:05 | 40 | 302.77 |
| 07/24/2026 17:05 | 1 | 302.80 |
| 07/24/2026 17:05 | 40 | 302.80 |
| 07/24/2026 17:05 | 40 | 302.80 |
| 07/24/2026 17:05 | 11 | 302.80 |
| 07/24/2026 17:05 | 40 | 302.80 |
| 07/24/2026 17:05 | 7 | 302.92 |
| 07/24/2026 17:05 | 6 | 302.92 |
| 07/24/2026 17:05 | 3 | 302.91 |
| 07/24/2026 17:05 | 2 | 302.91 |
| 07/24/2026 17:05 | 40 | 302.83 |
| 07/24/2026 17:05 | 6 | 302.81 |
| 07/24/2026 17:05 | 40 | 302.81 |
| 07/24/2026 17:05 | 1 | 302.78 |
| 07/24/2026 17:04 | 1 | 302.66 |
| 07/24/2026 17:04 | 40 | 302.75 |
| 07/24/2026 17:04 | 15 | 302.75 |
| 07/24/2026 17:04 | 6 | 302.75 |
| 07/24/2026 17:04 | 2 | 302.73 |
| 07/24/2026 17:04 | 40 | 302.73 |
| 07/24/2026 17:04 | 1 | 302.60 |
| 07/24/2026 17:03 | 4 | 302.62 |
| 07/24/2026 17:03 | 30 | 302.60 |
| 07/24/2026 17:03 | 44 | 302.49 |
| 07/24/2026 17:02 | 1 | 302.47 |
| 07/24/2026 17:02 | 10 | 302.55 |
| 07/24/2026 17:02 | 10 | 302.58 |
| 07/24/2026 17:02 | 2 | 302.63 |
| 07/24/2026 17:02 | 6 | 302.65 |
| 07/24/2026 17:00 | 40 | 302.54 |
| 07/24/2026 17:00 | 40 | 302.55 |
| 07/24/2026 17:00 | 22 | 302.56 |
| 07/24/2026 17:00 | 40 | 302.56 |
| 07/24/2026 17:00 | 20 | 302.64 |
| 07/24/2026 17:00 | 20 | 302.59 |
| 07/24/2026 17:00 | 26 | 302.60 |
| 07/24/2026 17:00 | 14 | 302.60 |
| 07/24/2026 17:00 | 40 | 302.60 |
| 07/24/2026 17:00 | 40 | 302.60 |
| 07/24/2026 17:00 | 100 | 302.61 |
| 07/24/2026 17:00 | 40 | 302.61 |
| 07/24/2026 17:00 | 14 | 302.61 |
| 07/24/2026 17:00 | 40 | 302.61 |
| 07/24/2026 17:00 | 2 | 302.71 |
| 07/24/2026 17:00 | 1 | 302.81 |
| 07/24/2026 17:00 | 1 | 302.81 |
| 07/24/2026 17:00 | 1 | 302.77 |
| 07/24/2026 17:00 | 40 | 302.76 |
| 07/24/2026 17:00 | 1 | 302.76 |
| 07/24/2026 17:00 | 1 | 302.75 |
| 07/24/2026 17:00 | 6 | 302.71 |
| 07/24/2026 17:00 | 9 | 302.70 |
| 07/24/2026 17:00 | 1 | 302.70 |
| 07/24/2026 17:00 | 1 | 302.69 |
| 07/24/2026 17:00 | 26 | 302.68 |
| 07/24/2026 17:00 | 3 | 302.68 |
| 07/24/2026 17:00 | 3 | 302.68 |
| 07/24/2026 17:00 | 39 | 302.60 |
| 07/24/2026 17:00 | 1 | 302.60 |
| 07/24/2026 17:00 | 15 | 302.55 |
| 07/24/2026 17:00 | 40 | 302.52 |
| 07/24/2026 17:00 | 20 | 302.51 |
| 07/24/2026 17:00 | 1 | 302.50 |
| 07/24/2026 17:00 | 1 | 302.50 |
| 07/24/2026 16:59 | 10 | 302.28 |
| 07/24/2026 16:59 | 1 | 302.28 |
| 07/24/2026 16:59 | 50 | 302.28 |
| 07/24/2026 16:59 | 39 | 302.28 |
| 07/24/2026 16:59 | 1 | 302.16 |
| 07/24/2026 16:58 | 3 | 302.17 |
| 07/24/2026 16:58 | 1 | 302.17 |
| 07/24/2026 16:57 | 5 | 302.17 |
| 07/24/2026 16:57 | 40 | 302.39 |
| 07/24/2026 16:57 | 40 | 302.35 |
| 07/24/2026 16:57 | 25 | 302.35 |
| 07/24/2026 16:57 | 1 | 302.33 |
| 07/24/2026 16:57 | 2 | 302.33 |
| 07/24/2026 16:57 | 6 | 302.23 |
| 07/24/2026 16:57 | 6 | 302.24 |
| 07/24/2026 16:57 | 6 | 302.35 |
| 07/24/2026 16:56 | 6 | 302.24 |
| 07/24/2026 16:56 | 5 | 302.31 |
| 07/24/2026 16:56 | 10 | 302.34 |
| 07/24/2026 16:55 | 40 | 302.47 |
| 07/24/2026 16:55 | 40 | 302.46 |
| 07/24/2026 16:55 | 97 | 302.48 |
| 07/24/2026 16:55 | 100 | 302.51 |
| 07/24/2026 16:55 | 3 | 302.71 |
| 07/24/2026 16:54 | 6 | 302.77 |
| 07/24/2026 16:54 | 7 | 302.77 |
| 07/24/2026 16:54 | 9 | 302.77 |
| 07/24/2026 16:54 | 6 | 302.77 |
| 07/24/2026 16:54 | 40 | 302.79 |
| 07/24/2026 16:54 | 39 | 302.80 |
| 07/24/2026 16:54 | 4 | 302.86 |
| 07/24/2026 16:54 | 16 | 302.86 |
| 07/24/2026 16:53 | 11 | 302.87 |
| 07/24/2026 16:53 | 9 | 302.94 |
| 07/24/2026 16:53 | 1 | 302.985 |
| 07/24/2026 16:53 | 40 | 302.96 |
| 07/24/2026 16:53 | 73 | 303.00 |
| 07/24/2026 16:53 | 5 | 303.00 |
| 07/24/2026 16:53 | 1 | 303.00 |
| 07/24/2026 16:53 | 101 | 303.00 |
| 07/24/2026 16:53 | 40 | 303.04 |
| 07/24/2026 16:53 | 1 | 303.05 |
| 07/24/2026 16:53 | 5 | 303.085 |
| 07/24/2026 16:53 | 40 | 303.10 |
| 07/24/2026 16:53 | 40 | 303.12 |
| 07/24/2026 16:53 | 2 | 303.12 |
| 07/24/2026 16:53 | 18 | 303.15 |
| 07/24/2026 16:53 | 42 | 303.15 |
| 07/24/2026 16:52 | 20 | 303.10 |
| 07/24/2026 16:52 | 20 | 303.11 |
| 07/24/2026 16:52 | 4 | 303.35 |
| 07/24/2026 16:52 | 1 | 303.34 |
| 07/24/2026 16:51 | 5 | 303.15 |
| 07/24/2026 16:51 | 7 | 303.06 |
| 07/24/2026 16:51 | 33 | 303.05 |
| 07/24/2026 16:51 | 7 | 303.05 |
| 07/24/2026 16:51 | 40 | 303.02 |
| 07/24/2026 16:50 | 7 | 302.88 |
| 07/24/2026 16:50 | 2 | 302.94 |
| 07/24/2026 16:50 | 2 | 302.93 |
| 07/24/2026 16:50 | 13 | 302.93 |
| 07/24/2026 16:49 | 6 | 302.98 |
| 07/24/2026 16:49 | 22 | 302.94 |
| 07/24/2026 16:49 | 1 | 302.88 |
| 07/24/2026 16:49 | 40 | 302.72 |
| 07/24/2026 16:49 | 1 | 302.62 |
| 07/24/2026 16:49 | 1 | 302.71 |
| 07/24/2026 16:49 | 2 | 302.71 |
| 07/24/2026 16:48 | 3 | 302.70 |
| 07/24/2026 16:48 | 2 | 302.70 |
| 07/24/2026 16:48 | 4 | 302.77 |
| 07/24/2026 16:48 | 40 | 302.76 |
| 07/24/2026 16:48 | 7 | 302.76 |
| 07/24/2026 16:48 | 2 | 302.76 |
| 07/24/2026 16:48 | 6 | 302.75 |
| 07/24/2026 16:48 | 34 | 302.75 |
| 07/24/2026 16:48 | 2 | 302.75 |
| 07/24/2026 16:48 | 4 | 302.74 |
| 07/24/2026 16:48 | 6 | 302.73 |
| 07/24/2026 16:48 | 40 | 302.72 |
| 07/24/2026 16:48 | 40 | 302.71 |
| 07/24/2026 16:48 | 2 | 302.68 |
| 07/24/2026 16:48 | 38 | 302.68 |
| 07/24/2026 16:48 | 2 | 302.65 |
| 07/24/2026 16:48 | 1 | 302.65 |
| 07/24/2026 16:48 | 21 | 302.62 |
| 07/24/2026 16:48 | 1 | 302.60 |
| 07/24/2026 16:48 | 1 | 302.57 |
| 07/24/2026 16:48 | 1 | 302.57 |
| 07/24/2026 16:48 | 10 | 302.56 |
| 07/24/2026 16:48 | 5 | 302.54 |
| 07/24/2026 16:48 | 1 | 302.50 |
| 07/24/2026 16:48 | 1 | 302.50 |
| 07/24/2026 16:48 | 40 | 302.46 |
| 07/24/2026 16:48 | 6 | 302.46 |
| 07/24/2026 16:48 | 2 | 302.45 |
| 07/24/2026 16:48 | 29 | 302.42 |
| 07/24/2026 16:48 | 11 | 302.42 |
| 07/24/2026 16:48 | 10 | 302.41 |
| 07/24/2026 16:48 | 10 | 302.34 |
| 07/24/2026 16:48 | 25 | 302.33 |
| 07/24/2026 16:48 | 50 | 302.33 |
| 07/24/2026 16:48 | 10 | 302.33 |
| 07/24/2026 16:48 | 2 | 302.21 |
| 07/24/2026 16:48 | 40 | 302.215 |
| 07/24/2026 16:48 | 3 | 302.22 |
| 07/24/2026 16:47 | 1 | 302.08 |
| 07/24/2026 16:47 | 1 | 302.13 |
| 07/24/2026 16:47 | 1 | 302.26 |
| 07/24/2026 16:47 | 40 | 302.30 |
| 07/24/2026 16:47 | 5 | 302.31 |
| 07/24/2026 16:47 | 10 | 302.31 |
| 07/24/2026 16:47 | 4 | 302.42 |
| 07/24/2026 16:47 | 22 | 302.53 |
| 07/24/2026 16:47 | 1 | 302.43 |
| 07/24/2026 16:47 | 11 | 302.43 |
| 07/24/2026 16:47 | 5 | 302.59 |
| 07/24/2026 16:47 | 1 | 302.57 |
| 07/24/2026 16:47 | 21 | 302.57 |
| 07/24/2026 16:47 | 2 | 302.36 |
| 07/24/2026 16:47 | 2 | 302.465 |
| 07/24/2026 16:47 | 96 | 302.465 |
| 07/24/2026 16:47 | 2 | 302.465 |
| 07/24/2026 16:47 | 2 | 302.465 |
| 07/24/2026 16:46 | 3 | 302.47 |
| 07/24/2026 16:46 | 6 | 302.47 |
| 07/24/2026 16:46 | 38 | 302.69 |
| 07/24/2026 16:46 | 2 | 302.69 |
| 07/24/2026 16:46 | 1 | 302.71 |
| 07/24/2026 16:46 | 14 | 302.90 |
| 07/24/2026 16:46 | 40 | 302.90 |
| 07/24/2026 16:46 | 40 | 302.90 |
| 07/24/2026 16:45 | 50 | 303.00 |
| 07/24/2026 16:45 | 50 | 303.01 |
| 07/24/2026 16:45 | 23 | 303.02 |
| 07/24/2026 16:45 | 2 | 303.06 |
| 07/24/2026 16:45 | 40 | 303.08 |
| 07/24/2026 16:45 | 30 | 303.14 |
| 07/24/2026 16:45 | 67 | 303.17 |
| 07/24/2026 16:45 | 13 | 303.17 |
| 07/24/2026 16:45 | 40 | 303.18 |
| 07/24/2026 16:45 | 40 | 303.19 |
| 07/24/2026 16:45 | 2 | 303.38 |
| 07/24/2026 16:45 | 1 | 303.38 |
| 07/24/2026 16:44 | 1 | 303.435 |
| 07/24/2026 16:44 | 1 | 303.435 |
| 07/24/2026 16:44 | 40 | 303.40 |
| 07/24/2026 16:44 | 10 | 303.39 |
| 07/24/2026 16:44 | 40 | 303.22 |
| 07/24/2026 16:44 | 5 | 303.23 |
| 07/24/2026 16:44 | 1 | 303.28 |
| 07/24/2026 16:44 | 37 | 303.29 |
| 07/24/2026 16:44 | 1 | 303.29 |
| 07/24/2026 16:44 | 1 | 303.29 |
| 07/24/2026 16:44 | 1 | 303.29 |
| 07/24/2026 16:44 | 6 | 303.415 |
| 07/24/2026 16:44 | 2 | 303.415 |
| 07/24/2026 16:44 | 3 | 303.50 |
| 07/24/2026 16:44 | 1 | 303.47 |
| 07/24/2026 16:44 | 5 | 303.47 |
| 07/24/2026 16:43 | 50 | 303.36 |
| 07/24/2026 16:43 | 11 | 303.41 |
| 07/24/2026 16:43 | 29 | 303.41 |
| 07/24/2026 16:43 | 40 | 303.41 |
| 07/24/2026 16:43 | 6 | 303.42 |
| 07/24/2026 16:43 | 36 | 303.57 |
| 07/24/2026 16:43 | 4 | 303.57 |
| 07/24/2026 16:43 | 36 | 303.56 |
| 07/24/2026 16:42 | 1 | 303.55 |
| 07/24/2026 16:42 | 1 | 303.43 |
| 07/24/2026 16:42 | 39 | 303.495 |
| 07/24/2026 16:42 | 32 | 303.43 |
| 07/24/2026 16:42 | 8 | 303.43 |
| 07/24/2026 16:42 | 40 | 303.44 |
| 07/24/2026 16:42 | 34 | 303.45 |
| 07/24/2026 16:42 | 6 | 303.45 |
| 07/24/2026 16:42 | 40 | 303.45 |
| 07/24/2026 16:42 | 2 | 303.47 |
| 07/24/2026 16:42 | 40 | 303.57 |
| 07/24/2026 16:42 | 13 | 303.57 |
| 07/24/2026 16:42 | 27 | 303.57 |
| 07/24/2026 16:42 | 38 | 303.57 |
| 07/24/2026 16:42 | 2 | 303.57 |
| 07/24/2026 16:42 | 2 | 303.515 |
| 07/24/2026 16:42 | 27 | 303.46 |
| 07/24/2026 16:42 | 10 | 303.49 |
| 07/24/2026 16:42 | 1 | 303.54 |
| 07/24/2026 16:42 | 1 | 303.53 |
| 07/24/2026 16:42 | 1 | 303.53 |
| 07/24/2026 16:42 | 40 | 303.53 |
| 07/24/2026 16:42 | 68 | 303.36 |
| 07/24/2026 16:41 | 2 | 303.35 |
| 07/24/2026 16:41 | 1 | 303.33 |
| 07/24/2026 16:41 | 3 | 303.335 |
| 07/24/2026 16:41 | 1 | 303.19 |
| 07/24/2026 16:40 | 2 | 303.39 |
| 07/24/2026 16:40 | 2 | 303.39 |
| 07/24/2026 16:39 | 2 | 303.27 |
| 07/24/2026 16:39 | 25 | 303.46 |
| 07/24/2026 16:39 | 25 | 303.46 |
| 07/24/2026 16:39 | 40 | 303.38 |
| 07/24/2026 16:39 | 40 | 303.39 |
| 07/24/2026 16:39 | 80 | 303.44 |
| 07/24/2026 16:39 | 27 | 303.44 |
| 07/24/2026 16:39 | 13 | 303.44 |
| 07/24/2026 16:39 | 40 | 303.49 |
| 07/24/2026 16:39 | 5 | 303.53 |
| 07/24/2026 16:39 | 35 | 303.53 |
| 07/24/2026 16:39 | 40 | 303.53 |
| 07/24/2026 16:39 | 10 | 303.53 |
| 07/24/2026 16:39 | 25 | 303.53 |
| 07/24/2026 16:39 | 40 | 303.53 |
| 07/24/2026 16:39 | 2 | 303.63 |
| 07/24/2026 16:38 | 40 | 303.55 |
| 07/24/2026 16:38 | 8 | 303.58 |
| 07/24/2026 16:38 | 1 | 303.60 |
| 07/24/2026 16:38 | 4 | 303.60 |
| 07/24/2026 16:38 | 3 | 303.60 |
| 07/24/2026 16:38 | 1 | 303.60 |
| 07/24/2026 16:38 | 10 | 303.61 |
| 07/24/2026 16:38 | 10 | 303.62 |
| 07/24/2026 16:38 | 3 | 303.695 |
| 07/24/2026 16:38 | 40 | 303.77 |
| 07/24/2026 16:38 | 1 | 303.77 |
| 07/24/2026 16:38 | 1 | 303.77 |
| 07/24/2026 16:38 | 1 | 303.75 |
| 07/24/2026 16:38 | 1 | 303.74 |
| 07/24/2026 16:38 | 1 | 303.74 |
| 07/24/2026 16:38 | 1 | 303.77 |
| 07/24/2026 16:38 | 40 | 303.77 |
| 07/24/2026 16:37 | 40 | 303.68 |
| 07/24/2026 16:37 | 1 | 303.65 |
| 07/24/2026 16:37 | 1 | 303.65 |
| 07/24/2026 16:37 | 32 | 303.67 |
| 07/24/2026 16:37 | 1 | 303.67 |
| 07/24/2026 16:37 | 7 | 303.67 |
| 07/24/2026 16:37 | 8 | 303.64 |
| 07/24/2026 16:37 | 40 | 303.60 |
| 07/24/2026 16:37 | 40 | 303.61 |
| 07/24/2026 16:37 | 5 | 303.645 |
| 07/24/2026 16:37 | 40 | 303.64 |
| 07/24/2026 16:37 | 6 | 303.66 |
| 07/24/2026 16:37 | 1 | 303.65 |
| 07/24/2026 16:37 | 1 | 303.65 |
| 07/24/2026 16:37 | 2 | 303.55 |
| 07/24/2026 16:36 | 44 | 303.52 |
| 07/24/2026 16:36 | 9 | 303.48 |
| 07/24/2026 16:36 | 1 | 303.48 |
| 07/24/2026 16:36 | 5 | 303.46 |
| 07/24/2026 16:36 | 2 | 303.385 |
| 07/24/2026 16:36 | 40 | 303.34 |
| 07/24/2026 16:36 | 1 | 303.34 |
| 07/24/2026 16:36 | 24 | 303.34 |
| 07/24/2026 16:36 | 1 | 303.40 |
| 07/24/2026 16:36 | 25 | 303.42 |
| 07/24/2026 16:36 | 4 | 303.44 |
| 07/24/2026 16:35 | 2 | 303.445 |
| 07/24/2026 16:35 | 40 | 303.475 |
| 07/24/2026 16:35 | 1 | 303.475 |
| 07/24/2026 16:35 | 1 | 303.44 |
| 07/24/2026 16:35 | 1 | 303.44 |
| 07/24/2026 16:35 | 7 | 303.34 |
| 07/24/2026 16:35 | 25 | 303.40 |
| 07/24/2026 16:35 | 100 | 303.36 |
| 07/24/2026 16:35 | 40 | 303.35 |
| 07/24/2026 16:35 | 1 | 303.35 |
| 07/24/2026 16:35 | 40 | 303.35 |
| 07/24/2026 16:35 | 1 | 303.39 |
| 07/24/2026 16:35 | 36 | 303.39 |
| 07/24/2026 16:34 | 2 | 303.57 |
| 07/24/2026 16:34 | 40 | 303.63 |
| 07/24/2026 16:34 | 7 | 303.70 |
| 07/24/2026 16:34 | 32 | 303.71 |
| 07/24/2026 16:34 | 8 | 303.71 |
| 07/24/2026 16:34 | 100 | 303.75 |
| 07/24/2026 16:34 | 40 | 303.98 |
| 07/24/2026 16:34 | 1 | 304.01 |
| 07/24/2026 16:34 | 40 | 304.02 |
| 07/24/2026 16:34 | 40 | 304.02 |
| 07/24/2026 16:34 | 1 | 304.03 |
| 07/24/2026 16:34 | 6 | 304.03 |
| 07/24/2026 16:34 | 1 | 304.03 |
| 07/24/2026 16:33 | 7 | 304.05 |
| 07/24/2026 16:33 | 2 | 304.155 |
| 07/24/2026 16:33 | 1 | 304.06 |
| 07/24/2026 16:33 | 2 | 304.215 |
| 07/24/2026 16:33 | 40 | 304.11 |
| 07/24/2026 16:33 | 40 | 304.12 |
| 07/24/2026 16:33 | 33 | 304.12 |
| 07/24/2026 16:33 | 2 | 304.25 |
| 07/24/2026 16:33 | 1 | 304.15 |
| 07/24/2026 16:33 | 1 | 304.15 |
| 07/24/2026 16:33 | 36 | 304.33 |
| 07/24/2026 16:33 | 4 | 304.33 |
| 07/24/2026 16:33 | 20 | 304.33 |
| 07/24/2026 16:33 | 20 | 304.33 |
| 07/24/2026 16:33 | 40 | 304.33 |
| 07/24/2026 16:33 | 40 | 304.33 |
| 07/24/2026 16:33 | 20 | 304.33 |
| 07/24/2026 16:33 | 1 | 304.33 |
| 07/24/2026 16:33 | 19 | 304.33 |
| 07/24/2026 16:33 | 40 | 304.33 |
| 07/24/2026 16:33 | 40 | 304.33 |
| 07/24/2026 16:33 | 6 | 304.34 |
| 07/24/2026 16:33 | 5 | 304.34 |
| 07/24/2026 16:33 | 4 | 304.34 |
| 07/24/2026 16:33 | 3 | 304.34 |
| 07/24/2026 16:33 | 3 | 304.34 |
| 07/24/2026 16:33 | 1 | 304.34 |
| 07/24/2026 16:33 | 1 | 304.34 |
| 07/24/2026 16:32 | 28 | 304.35 |
| 07/24/2026 16:32 | 2 | 304.40 |
| 07/24/2026 16:32 | 10 | 304.44 |
| 07/24/2026 16:32 | 1 | 304.40 |
| 07/24/2026 16:32 | 1 | 304.36 |
| 07/24/2026 16:32 | 23 | 304.59 |
| 07/24/2026 16:32 | 43 | 304.56 |
| 07/24/2026 16:32 | 2 | 304.43 |
| 07/24/2026 16:31 | 40 | 304.48 |
| 07/24/2026 16:31 | 16 | 304.49 |
| 07/24/2026 16:31 | 24 | 304.49 |
| 07/24/2026 16:31 | 1 | 304.50 |
| 07/24/2026 16:31 | 4 | 304.50 |
| 07/24/2026 16:31 | 3 | 304.50 |
| 07/24/2026 16:31 | 2 | 304.50 |
| 07/24/2026 16:31 | 10 | 304.55 |
| 07/24/2026 16:31 | 11 | 304.51 |
| 07/24/2026 16:31 | 7 | 304.53 |
| 07/24/2026 16:31 | 2 | 304.59 |
| 07/24/2026 16:30 | 15 | 304.72 |
| 07/24/2026 16:30 | 60 | 304.71 |
| 07/24/2026 16:30 | 3 | 304.625 |
| 07/24/2026 16:30 | 13 | 304.75 |
| 07/24/2026 16:30 | 1 | 304.70 |
| 07/24/2026 16:30 | 6 | 304.70 |
| 07/24/2026 16:30 | 13 | 304.70 |
| 07/24/2026 16:30 | 26 | 304.70 |
| 07/24/2026 16:30 | 100 | 304.595 |
| 07/24/2026 16:30 | 5 | 304.595 |
| 07/24/2026 16:30 | 2 | 304.61 |
| 07/24/2026 16:29 | 80 | 304.50 |
| 07/24/2026 16:29 | 20 | 304.49 |
| 07/24/2026 16:29 | 40 | 304.50 |
| 07/24/2026 16:29 | 20 | 304.52 |
| 07/24/2026 16:29 | 80 | 304.52 |
| 07/24/2026 16:29 | 40 | 304.50 |
| 07/24/2026 16:29 | 40 | 304.61 |
| 07/24/2026 16:28 | 70 | 304.69 |
| 07/24/2026 16:28 | 12 | 304.53 |
| 07/24/2026 16:28 | 4 | 304.64 |
| 07/24/2026 16:28 | 5 | 304.64 |
| 07/24/2026 16:28 | 5 | 304.64 |
| 07/24/2026 16:28 | 26 | 304.64 |
| 07/24/2026 16:28 | 5 | 304.64 |
| 07/24/2026 16:28 | 10 | 304.79 |
| 07/24/2026 16:28 | 2 | 304.74 |
| 07/24/2026 16:28 | 3 | 304.72 |
| 07/24/2026 16:28 | 40 | 304.71 |
| 07/24/2026 16:28 | 40 | 304.70 |
| 07/24/2026 16:27 | 40 | 304.44 |
| 07/24/2026 16:27 | 8 | 304.42 |
| 07/24/2026 16:27 | 25 | 304.48 |
| 07/24/2026 16:27 | 11 | 304.47 |
| 07/24/2026 16:27 | 13 | 304.47 |
| 07/24/2026 16:27 | 16 | 304.47 |
| 07/24/2026 16:27 | 40 | 304.47 |
| 07/24/2026 16:27 | 10 | 304.48 |
| 07/24/2026 16:27 | 53 | 304.63 |
| 07/24/2026 16:27 | 1 | 304.63 |
| 07/24/2026 16:27 | 40 | 304.63 |
| 07/24/2026 16:27 | 6 | 304.63 |
| 07/24/2026 16:27 | 14 | 304.58 |
| 07/24/2026 16:27 | 79 | 304.57 |
| 07/24/2026 16:27 | 1 | 304.57 |
| 07/24/2026 16:27 | 11 | 304.50 |
| 07/24/2026 16:27 | 8 | 304.35 |
| 07/24/2026 16:27 | 14 | 304.42 |
| 07/24/2026 16:27 | 2 | 304.42 |
| 07/24/2026 16:27 | 1 | 304.42 |
| 07/24/2026 16:27 | 2 | 304.42 |
| 07/24/2026 16:27 | 1 | 304.42 |
| 07/24/2026 16:27 | 1 | 304.42 |
| 07/24/2026 16:27 | 1 | 304.42 |
| 07/24/2026 16:27 | 1 | 304.42 |
| 07/24/2026 16:26 | 10 | 304.64 |
| 07/24/2026 16:26 | 10 | 304.59 |
| 07/24/2026 16:26 | 2 | 304.68 |
| 07/24/2026 16:26 | 40 | 304.66 |
| 07/24/2026 16:25 | 1 | 304.40 |
| 07/24/2026 16:24 | 7 | 304.36 |
| 07/24/2026 16:24 | 3 | 304.32 |
| 07/24/2026 16:24 | 20 | 304.46 |
| 07/24/2026 16:24 | 18 | 304.45 |
| 07/24/2026 16:24 | 1 | 304.49 |
| 07/24/2026 16:24 | 40 | 304.54 |
| 07/24/2026 16:24 | 11 | 304.55 |
| 07/24/2026 16:24 | 40 | 304.63 |
| 07/24/2026 16:24 | 30 | 304.64 |
| 07/24/2026 16:24 | 10 | 304.65 |
| 07/24/2026 16:24 | 4 | 304.56 |
| 07/24/2026 16:24 | 12 | 304.60 |
| 07/24/2026 16:24 | 100 | 304.60 |
| 07/24/2026 16:24 | 6 | 304.60 |
| 07/24/2026 16:24 | 2 | 304.62 |
| 07/24/2026 16:24 | 30 | 304.66 |
| 07/24/2026 16:24 | 10 | 304.67 |
| 07/24/2026 16:23 | 25 | 304.81 |
| 07/24/2026 16:22 | 54 | 304.62 |
| 07/24/2026 16:22 | 1 | 304.71 |
| 07/24/2026 16:22 | 5 | 304.79 |
| 07/24/2026 16:22 | 40 | 304.83 |
| 07/24/2026 16:22 | 40 | 304.83 |
| 07/24/2026 16:22 | 40 | 304.84 |
| 07/24/2026 16:22 | 30 | 304.86 |
| 07/24/2026 16:22 | 15 | 304.88 |
| 07/24/2026 16:22 | 25 | 304.88 |
| 07/24/2026 16:22 | 40 | 304.89 |
| 07/24/2026 16:22 | 40 | 304.89 |
| 07/24/2026 16:22 | 11 | 304.98 |
| 07/24/2026 16:22 | 19 | 304.98 |
| 07/24/2026 16:22 | 29 | 304.98 |
| 07/24/2026 16:22 | 40 | 305.00 |
| 07/24/2026 16:22 | 2 | 305.11 |
| 07/24/2026 16:21 | 3 | 305.11 |
| 07/24/2026 16:21 | 13 | 305.07 |
| 07/24/2026 16:21 | 22 | 305.03 |
| 07/24/2026 16:21 | 5 | 305.03 |
| 07/24/2026 16:21 | 7 | 304.99 |
| 07/24/2026 16:21 | 20 | 304.98 |
| 07/24/2026 16:21 | 40 | 304.97 |
| 07/24/2026 16:21 | 40 | 304.97 |
| 07/24/2026 16:21 | 2 | 304.90 |
| 07/24/2026 16:21 | 40 | 304.79 |
| 07/24/2026 16:21 | 6 | 304.78 |
| 07/24/2026 16:21 | 1 | 304.78 |
| 07/24/2026 16:21 | 3 | 304.78 |
| 07/24/2026 16:21 | 6 | 304.77 |
| 07/24/2026 16:21 | 3 | 304.76 |
| 07/24/2026 16:21 | 120 | 304.71 |
| 07/24/2026 16:21 | 40 | 304.68 |
| 07/24/2026 16:21 | 40 | 304.68 |
| 07/24/2026 16:21 | 3 | 304.59 |
| 07/24/2026 16:21 | 1 | 304.59 |
| 07/24/2026 16:21 | 40 | 304.59 |
| 07/24/2026 16:20 | 5 | 304.48 |
| 07/24/2026 16:20 | 7 | 304.57 |
| 07/24/2026 16:20 | 2 | 304.57 |
| 07/24/2026 16:20 | 40 | 304.57 |
| 07/24/2026 16:20 | 3 | 304.43 |
| 07/24/2026 16:20 | 24 | 304.56 |
| 07/24/2026 16:20 | 50 | 304.56 |
| 07/24/2026 16:19 | 40 | 304.58 |
| 07/24/2026 16:19 | 2 | 304.57 |
| 07/24/2026 16:19 | 2 | 304.52 |
| 07/24/2026 16:18 | 6 | 304.60 |
| 07/24/2026 16:18 | 40 | 304.60 |
| 07/24/2026 16:18 | 1 | 304.53 |
| 07/24/2026 16:18 | 2 | 304.50 |
| 07/24/2026 16:18 | 14 | 304.50 |
| 07/24/2026 16:18 | 1 | 304.50 |
| 07/24/2026 16:18 | 40 | 304.46 |
| 07/24/2026 16:18 | 98 | 304.46 |
| 07/24/2026 16:18 | 2 | 304.46 |
| 07/24/2026 16:18 | 8 | 304.28 |
| 07/24/2026 16:18 | 2 | 304.56 |
| 07/24/2026 16:18 | 2 | 304.56 |
| 07/24/2026 16:18 | 54 | 304.56 |
| 07/24/2026 16:18 | 1 | 304.46 |
| 07/24/2026 16:18 | 21 | 304.46 |
| 07/24/2026 16:17 | 10 | 304.375 |
| 07/24/2026 16:17 | 33 | 304.42 |
| 07/24/2026 16:17 | 7 | 304.42 |
| 07/24/2026 16:17 | 30 | 304.43 |
| 07/24/2026 16:17 | 40 | 304.43 |
| 07/24/2026 16:17 | 30 | 304.43 |
| 07/24/2026 16:17 | 40 | 304.43 |
| 07/24/2026 16:17 | 40 | 304.43 |
| 07/24/2026 16:17 | 20 | 304.54 |
| 07/24/2026 16:17 | 35 | 304.55 |
| 07/24/2026 16:17 | 40 | 304.55 |
| 07/24/2026 16:17 | 11 | 304.66 |
| 07/24/2026 16:17 | 2 | 304.555 |
| 07/24/2026 16:17 | 2 | 304.57 |
| 07/24/2026 16:17 | 1 | 304.415 |
| 07/24/2026 16:17 | 1 | 304.415 |
| 07/24/2026 16:16 | 82 | 304.51 |
| 07/24/2026 16:15 | 1 | 304.375 |
| 07/24/2026 16:15 | 22 | 304.375 |
| 07/24/2026 16:15 | 15 | 304.48 |
| 07/24/2026 16:15 | 1 | 304.59 |
| 07/24/2026 16:15 | 16 | 304.59 |
| 07/24/2026 16:15 | 5 | 304.59 |
| 07/24/2026 16:15 | 60 | 304.59 |
| 07/24/2026 16:15 | 15 | 304.59 |
| 07/24/2026 16:15 | 10 | 304.59 |
| 07/24/2026 16:15 | 5 | 304.59 |
| 07/24/2026 16:15 | 50 | 304.59 |
| 07/24/2026 16:15 | 5 | 304.59 |
| 07/24/2026 16:15 | 6 | 304.54 |
| 07/24/2026 16:15 | 13 | 304.38 |
| 07/24/2026 16:15 | 1 | 304.40 |
| 07/24/2026 16:14 | 1 | 304.415 |
| 07/24/2026 16:14 | 33 | 304.49 |
| 07/24/2026 16:14 | 7 | 304.49 |
| 07/24/2026 16:14 | 24 | 304.49 |
| 07/24/2026 16:14 | 38 | 304.49 |
| 07/24/2026 16:14 | 2 | 304.49 |
| 07/24/2026 16:14 | 5 | 304.49 |
| 07/24/2026 16:14 | 11 | 304.49 |
| 07/24/2026 16:14 | 7 | 304.50 |
| 07/24/2026 16:14 | 62 | 304.53 |
| 07/24/2026 16:14 | 7 | 304.53 |
| 07/24/2026 16:14 | 8 | 304.53 |
| 07/24/2026 16:14 | 2 | 304.53 |
| 07/24/2026 16:14 | 1 | 304.53 |
| 07/24/2026 16:14 | 40 | 304.53 |
| 07/24/2026 16:14 | 15 | 304.55 |
| 07/24/2026 16:14 | 7 | 304.56 |
| 07/24/2026 16:14 | 11 | 304.62 |
| 07/24/2026 16:14 | 1 | 304.62 |
| 07/24/2026 16:14 | 7 | 304.62 |
| 07/24/2026 16:14 | 10 | 304.76 |
| 07/24/2026 16:14 | 11 | 304.755 |
| 07/24/2026 16:14 | 15 | 304.77 |
| 07/24/2026 16:14 | 28 | 304.71 |
| 07/24/2026 16:14 | 12 | 304.71 |
| 07/24/2026 16:14 | 40 | 304.73 |
| 07/24/2026 16:14 | 40 | 304.73 |
| 07/24/2026 16:14 | 5 | 304.83 |
| 07/24/2026 16:14 | 12 | 304.81 |
| 07/24/2026 16:14 | 20 | 304.81 |
| 07/24/2026 16:14 | 8 | 304.81 |
| 07/24/2026 16:14 | 40 | 304.80 |
| 07/24/2026 16:14 | 1 | 304.665 |
| 07/24/2026 16:14 | 15 | 304.66 |
| 07/24/2026 16:13 | 11 | 304.79 |
| 07/24/2026 16:13 | 7 | 304.71 |
| 07/24/2026 16:13 | 7 | 304.65 |
| 07/24/2026 16:13 | 2 | 304.54 |
| 07/24/2026 16:13 | 4 | 304.50 |
| 07/24/2026 16:13 | 50 | 304.50 |
| 07/24/2026 16:13 | 9 | 304.49 |
| 07/24/2026 16:13 | 14 | 304.49 |
| 07/24/2026 16:13 | 1 | 304.49 |
| 07/24/2026 16:13 | 39 | 304.50 |
| 07/24/2026 16:13 | 1 | 304.50 |
| 07/24/2026 16:13 | 40 | 304.50 |
| 07/24/2026 16:13 | 4 | 304.51 |
| 07/24/2026 16:13 | 25 | 304.74 |
| 07/24/2026 16:13 | 25 | 304.74 |
| 07/24/2026 16:13 | 25 | 304.74 |
| 07/24/2026 16:13 | 25 | 304.74 |
| 07/24/2026 16:13 | 75 | 304.66 |
| 07/24/2026 16:13 | 25 | 304.66 |
| 07/24/2026 16:12 | 5 | 304.63 |
| 07/24/2026 16:12 | 40 | 304.50 |
| 07/24/2026 16:12 | 30 | 304.51 |
| 07/24/2026 16:12 | 40 | 304.51 |
| 07/24/2026 16:12 | 30 | 304.51 |
| 07/24/2026 16:12 | 10 | 304.51 |
| 07/24/2026 16:12 | 40 | 304.51 |
| 07/24/2026 16:11 | 5 | 304.69 |
| 07/24/2026 16:11 | 5 | 304.61 |
| 07/24/2026 16:11 | 2 | 304.61 |
| 07/24/2026 16:11 | 40 | 304.57 |
| 07/24/2026 16:11 | 4 | 304.46 |
| 07/24/2026 16:11 | 14 | 304.47 |
| 07/24/2026 16:11 | 1 | 304.47 |
| 07/24/2026 16:11 | 15 | 304.50 |
| 07/24/2026 16:11 | 2 | 304.725 |
| 07/24/2026 16:11 | 80 | 304.725 |
| 07/24/2026 16:10 | 6 | 304.77 |
| 07/24/2026 16:10 | 1 | 304.76 |
| 07/24/2026 16:10 | 2 | 304.82 |
| 07/24/2026 16:10 | 40 | 304.73 |
| 07/24/2026 16:10 | 1 | 304.70 |
| 07/24/2026 16:10 | 1 | 304.69 |
| 07/24/2026 16:10 | 1 | 304.68 |
| 07/24/2026 16:10 | 1 | 304.66 |
| 07/24/2026 16:10 | 40 | 304.55 |
| 07/24/2026 16:10 | 7 | 304.46 |
| 07/24/2026 16:10 | 40 | 304.54 |
| 07/24/2026 16:10 | 7 | 304.36 |
| 07/24/2026 16:10 | 1 | 304.30 |
| 07/24/2026 16:10 | 1 | 304.13 |
| 07/24/2026 16:10 | 1 | 304.08 |
| 07/24/2026 16:10 | 15 | 304.10 |
| 07/24/2026 16:10 | 1 | 304.12 |
| 07/24/2026 16:10 | 3 | 304.31 |
| 07/24/2026 16:09 | 1 | 304.27 |
| 07/24/2026 16:09 | 1 | 304.08 |
| 07/24/2026 16:09 | 39 | 304.08 |
| 07/24/2026 16:09 | 40 | 304.08 |
| 07/24/2026 16:09 | 40 | 304.09 |
| 07/24/2026 16:09 | 40 | 304.10 |
| 07/24/2026 16:09 | 20 | 304.10 |
| 07/24/2026 16:09 | 20 | 304.10 |
| 07/24/2026 16:09 | 24 | 304.11 |
| 07/24/2026 16:09 | 6 | 304.11 |
| 07/24/2026 16:09 | 8 | 304.15 |
| 07/24/2026 16:09 | 3 | 304.16 |
| 07/24/2026 16:09 | 40 | 304.17 |
| 07/24/2026 16:09 | 16 | 304.25 |
| 07/24/2026 16:09 | 5 | 304.135 |
| 07/24/2026 16:09 | 40 | 304.16 |
| 07/24/2026 16:09 | 40 | 304.17 |
| 07/24/2026 16:09 | 40 | 304.16 |
| 07/24/2026 16:09 | 1 | 304.09 |
| 07/24/2026 16:09 | 40 | 304.06 |
| 07/24/2026 16:09 | 52 | 303.88 |
| 07/24/2026 16:08 | 1 | 304.01 |
| 07/24/2026 16:08 | 40 | 303.92 |
| 07/24/2026 16:08 | 37 | 304.06 |
| 07/24/2026 16:08 | 4 | 304.06 |
| 07/24/2026 16:08 | 50 | 304.06 |
| 07/24/2026 16:08 | 12 | 303.97 |
| 07/24/2026 16:08 | 40 | 303.89 |
| 07/24/2026 16:08 | 80 | 303.89 |
| 07/24/2026 16:08 | 4 | 303.88 |
| 07/24/2026 16:08 | 11 | 303.88 |
| 07/24/2026 16:08 | 2 | 303.88 |
| 07/24/2026 16:08 | 2 | 303.88 |
| 07/24/2026 16:08 | 25 | 303.88 |
| 07/24/2026 16:08 | 40 | 303.87 |
| 07/24/2026 16:07 | 15 | 303.84 |
| 07/24/2026 16:07 | 25 | 303.62 |
| 07/24/2026 16:07 | 25 | 303.61 |
| 07/24/2026 16:07 | 10 | 303.61 |
| 07/24/2026 16:07 | 15 | 303.61 |
| 07/24/2026 16:07 | 25 | 303.61 |
| 07/24/2026 16:07 | 28 | 303.62 |
| 07/24/2026 16:07 | 12 | 303.62 |
| 07/24/2026 16:07 | 38 | 303.62 |
| 07/24/2026 16:07 | 2 | 303.62 |
| 07/24/2026 16:07 | 38 | 303.63 |
| 07/24/2026 16:07 | 10 | 303.63 |
| 07/24/2026 16:07 | 1 | 303.73 |
| 07/24/2026 16:07 | 40 | 303.73 |
| 07/24/2026 16:07 | 7 | 303.72 |
| 07/24/2026 16:07 | 5 | 303.70 |
| 07/24/2026 16:06 | 1 | 303.64 |
| 07/24/2026 16:06 | 12 | 303.64 |
| 07/24/2026 16:06 | 1 | 303.62 |
| 07/24/2026 16:06 | 1 | 303.62 |
| 07/24/2026 16:06 | 80 | 303.57 |
| 07/24/2026 16:06 | 3 | 303.56 |
| 07/24/2026 16:06 | 80 | 303.56 |
| 07/24/2026 16:06 | 40 | 303.55 |
| 07/24/2026 16:06 | 3 | 303.52 |
| 07/24/2026 16:05 | 50 | 303.51 |
| 07/24/2026 16:05 | 9 | 303.56 |
| 07/24/2026 16:05 | 1 | 303.54 |
| 07/24/2026 16:05 | 2 | 303.52 |
| 07/24/2026 16:05 | 20 | 303.52 |
| 07/24/2026 16:05 | 1 | 303.52 |
| 07/24/2026 16:05 | 10 | 303.49 |
| 07/24/2026 16:05 | 9 | 303.49 |
| 07/24/2026 16:05 | 21 | 303.49 |
| 07/24/2026 16:05 | 98 | 303.455 |
| 07/24/2026 16:05 | 2 | 303.455 |
| 07/24/2026 16:05 | 1 | 303.41 |
| 07/24/2026 16:05 | 4 | 303.40 |
| 07/24/2026 16:05 | 40 | 303.39 |
| 07/24/2026 16:04 | 50 | 303.23 |
| 07/24/2026 16:04 | 3 | 303.23 |
| 07/24/2026 16:04 | 7 | 303.24 |
| 07/24/2026 16:04 | 50 | 303.31 |
| 07/24/2026 16:03 | 7 | 303.53 |
| 07/24/2026 16:03 | 8 | 303.53 |
| 07/24/2026 16:03 | 15 | 303.55 |
| 07/24/2026 16:03 | 2 | 303.52 |
| 07/24/2026 16:03 | 25 | 303.43 |
| 07/24/2026 16:03 | 5 | 303.42 |
| 07/24/2026 16:03 | 35 | 303.42 |
| 07/24/2026 16:03 | 5 | 303.53 |
| 07/24/2026 16:03 | 25 | 303.53 |
| 07/24/2026 16:03 | 25 | 303.53 |
| 07/24/2026 16:03 | 15 | 303.53 |
| 07/24/2026 16:03 | 25 | 303.53 |
| 07/24/2026 16:03 | 5 | 303.63 |
| 07/24/2026 16:03 | 98 | 303.78 |
| 07/24/2026 16:03 | 2 | 303.78 |
| 07/24/2026 16:03 | 40 | 303.78 |
| 07/24/2026 16:03 | 1 | 303.69 |
| 07/24/2026 16:03 | 9 | 303.77 |
| 07/24/2026 16:03 | 40 | 303.96 |
| 07/24/2026 16:03 | 30 | 303.96 |
| 07/24/2026 16:02 | 2 | 304.165 |
| 07/24/2026 16:02 | 2 | 304.165 |
| 07/24/2026 16:02 | 11 | 304.11 |
| 07/24/2026 16:02 | 13 | 304.11 |
| 07/24/2026 16:02 | 1 | 304.11 |
| 07/24/2026 16:02 | 15 | 304.11 |
| 07/24/2026 16:02 | 40 | 304.11 |
| 07/24/2026 16:02 | 15 | 304.17 |
| 07/24/2026 16:02 | 40 | 304.20 |
| 07/24/2026 16:02 | 15 | 304.19 |
| 07/24/2026 16:02 | 1 | 304.199 |
| 07/24/2026 16:02 | 1 | 304.199 |
| 07/24/2026 16:02 | 1 | 304.199 |
| 07/24/2026 16:02 | 6 | 304.09 |
| 07/24/2026 16:02 | 14 | 303.94 |
| 07/24/2026 16:02 | 80 | 303.94 |
| 07/24/2026 16:02 | 3 | 303.92 |
| 07/24/2026 16:02 | 40 | 303.83 |
| 07/24/2026 16:01 | 5 | 304.19 |
| 07/24/2026 16:01 | 7 | 304.06 |
| 07/24/2026 16:01 | 1 | 304.05 |
| 07/24/2026 16:01 | 6 | 304.00 |
| 07/24/2026 16:01 | 59 | 303.89 |
| 07/24/2026 16:01 | 34 | 303.945 |
| 07/24/2026 16:01 | 100 | 303.92 |
| 07/24/2026 16:01 | 8 | 303.79 |
| 07/24/2026 16:01 | 17 | 303.79 |
| 07/24/2026 16:01 | 3 | 303.79 |
| 07/24/2026 16:01 | 15 | 303.79 |
| 07/24/2026 16:01 | 32 | 303.84 |
| 07/24/2026 16:01 | 43 | 303.84 |
| 07/24/2026 16:01 | 25 | 303.84 |
| 07/24/2026 16:01 | 3 | 303.945 |
| 07/24/2026 16:01 | 1 | 304.05 |
| 07/24/2026 16:01 | 40 | 304.04 |
| 07/24/2026 16:01 | 33 | 304.03 |
| 07/24/2026 16:01 | 7 | 304.03 |
| 07/24/2026 16:01 | 1 | 303.97 |
| 07/24/2026 16:01 | 1 | 303.95 |
| 07/24/2026 16:01 | 86 | 303.96 |
| 07/24/2026 16:01 | 14 | 303.96 |
| 07/24/2026 16:01 | 1 | 303.99 |
| 07/24/2026 16:01 | 2 | 303.99 |
| 07/24/2026 16:01 | 100 | 303.97 |
| 07/24/2026 16:01 | 7 | 303.94 |
| 07/24/2026 16:01 | 25 | 303.805 |
| 07/24/2026 16:00 | 10 | 304.03 |
| 07/24/2026 16:00 | 8 | 304.03 |
| 07/24/2026 16:00 | 1 | 303.82 |
| 07/24/2026 15:59 | 3 | 303.82 |
| 07/24/2026 15:59 | 1 | 303.89 |
| 07/24/2026 15:59 | 11 | 303.86 |
| 07/24/2026 15:59 | 40 | 303.85 |
| 07/24/2026 15:59 | 2 | 303.85 |
| 07/24/2026 15:59 | 1 | 303.71 |
| 07/24/2026 15:59 | 1 | 303.705 |
| 07/24/2026 15:58 | 10 | 303.62 |
| 07/24/2026 15:58 | 7 | 303.85 |
| 07/24/2026 15:58 | 1 | 303.63 |
| 07/24/2026 15:58 | 2 | 303.59 |
| 07/24/2026 15:58 | 7 | 303.58 |
| 07/24/2026 15:58 | 29 | 303.58 |
| 07/24/2026 15:58 | 3 | 303.62 |
| 07/24/2026 15:57 | 1 | 303.85 |
| 07/24/2026 15:57 | 2 | 303.85 |
| 07/24/2026 15:56 | 9 | 303.76 |
| 07/24/2026 15:56 | 25 | 303.81 |
| 07/24/2026 15:56 | 4 | 303.78 |
| 07/24/2026 15:56 | 9 | 304.01 |
| 07/24/2026 15:56 | 2 | 304.05 |
| 07/24/2026 15:56 | 1 | 304.01 |
| 07/24/2026 15:56 | 1 | 303.89 |
| 07/24/2026 15:55 | 1 | 303.96 |
| 07/24/2026 15:55 | 23 | 304.02 |
| 07/24/2026 15:55 | 80 | 304.04 |
| 07/24/2026 15:55 | 30 | 304.05 |
| 07/24/2026 15:55 | 40 | 304.06 |
| 07/24/2026 15:55 | 10 | 304.08 |
| 07/24/2026 15:55 | 120 | 304.08 |
| 07/24/2026 15:55 | 40 | 304.09 |
| 07/24/2026 15:55 | 28 | 304.28 |
| 07/24/2026 15:55 | 40 | 304.27 |
| 07/24/2026 15:55 | 40 | 304.18 |
| 07/24/2026 15:55 | 2 | 304.36 |
| 07/24/2026 15:55 | 9 | 304.375 |
| 07/24/2026 15:55 | 1 | 304.415 |
| 07/24/2026 15:55 | 4 | 304.41 |
| 07/24/2026 15:55 | 1 | 304.26 |
| 07/24/2026 15:55 | 1 | 304.25 |
| 07/24/2026 15:55 | 38 | 304.25 |
| 07/24/2026 15:55 | 118 | 304.25 |
| 07/24/2026 15:55 | 5 | 304.135 |
| 07/24/2026 15:55 | 4 | 304.135 |
| 07/24/2026 15:55 | 30 | 304.21 |
| 07/24/2026 15:55 | 3 | 304.25 |
| 07/24/2026 15:54 | 245 | 304.12 |
| 07/24/2026 15:54 | 5 | 304.135 |
| 07/24/2026 15:54 | 2 | 304.27 |
| 07/24/2026 15:54 | 1 | 304.12 |
| 07/24/2026 15:54 | 15 | 304.02 |
| 07/24/2026 15:54 | 14 | 304.02 |
| 07/24/2026 15:54 | 11 | 304.02 |
| 07/24/2026 15:54 | 9 | 304.03 |
| 07/24/2026 15:54 | 20 | 304.04 |
| 07/24/2026 15:54 | 40 | 304.04 |
| 07/24/2026 15:54 | 40 | 304.04 |
| 07/24/2026 15:53 | 2 | 304.205 |
| 07/24/2026 15:53 | 2 | 304.21 |
| 07/24/2026 15:53 | 1 | 304.29 |
| 07/24/2026 15:52 | 1 | 303.97 |
| 07/24/2026 15:52 | 1 | 303.97 |
| 07/24/2026 15:52 | 3 | 304.03 |
| 07/24/2026 15:52 | 1 | 304.02 |
| 07/24/2026 15:52 | 40 | 304.20 |
| 07/24/2026 15:52 | 40 | 304.21 |
| 07/24/2026 15:52 | 40 | 304.21 |
| 07/24/2026 15:52 | 40 | 304.21 |
| 07/24/2026 15:52 | 80 | 304.21 |
| 07/24/2026 15:52 | 3 | 304.15 |
| 07/24/2026 15:52 | 1 | 304.32 |
| 07/24/2026 15:51 | 10 | 304.24 |
| 07/24/2026 15:51 | 25 | 304.15 |
| 07/24/2026 15:51 | 3 | 304.00 |
| 07/24/2026 15:51 | 1 | 303.90 |
| 07/24/2026 15:51 | 22 | 304.06 |
| 07/24/2026 15:51 | 40 | 304.29 |
| 07/24/2026 15:51 | 40 | 304.29 |
| 07/24/2026 15:51 | 2 | 304.47 |
| 07/24/2026 15:51 | 21 | 304.57 |
| 07/24/2026 15:51 | 1 | 304.57 |
| 07/24/2026 15:51 | 38 | 304.57 |
| 07/24/2026 15:51 | 60 | 304.57 |
| 07/24/2026 15:51 | 100 | 304.56 |
| 07/24/2026 15:50 | 40 | 304.43 |
| 07/24/2026 15:50 | 40 | 304.44 |
| 07/24/2026 15:50 | 40 | 304.44 |
| 07/24/2026 15:50 | 12 | 304.46 |
| 07/24/2026 15:50 | 1 | 304.45 |
| 07/24/2026 15:50 | 18 | 304.45 |
| 07/24/2026 15:50 | 8 | 304.45 |
| 07/24/2026 15:50 | 51 | 304.46 |
| 07/24/2026 15:50 | 40 | 304.48 |
| 07/24/2026 15:50 | 2 | 304.735 |
| 07/24/2026 15:50 | 13 | 304.735 |
| 07/24/2026 15:50 | 60 | 304.73 |
| 07/24/2026 15:50 | 13 | 304.75 |
| 07/24/2026 15:50 | 5 | 304.77 |
| 07/24/2026 15:50 | 13 | 304.97 |
| 07/24/2026 15:50 | 2 | 304.97 |
| 07/24/2026 15:50 | 353 | 304.85 |
| 07/24/2026 15:50 | 47 | 304.85 |
| 07/24/2026 15:50 | 9 | 304.84 |
| 07/24/2026 15:49 | 40 | 304.49 |
| 07/24/2026 15:49 | 23 | 304.48 |
| 07/24/2026 15:49 | 30 | 304.48 |
| 07/24/2026 15:49 | 10 | 304.48 |
| 07/24/2026 15:49 | 40 | 304.48 |
| 07/24/2026 15:49 | 1 | 304.42 |
| 07/24/2026 15:49 | 1 | 304.41 |
| 07/24/2026 15:49 | 1 | 304.41 |
| 07/24/2026 15:49 | 3 | 304.40 |
| 07/24/2026 15:49 | 40 | 304.40 |
| 07/24/2026 15:49 | 1 | 304.40 |
| 07/24/2026 15:49 | 1 | 304.39 |
| 07/24/2026 15:49 | 11 | 304.22 |
| 07/24/2026 15:49 | 40 | 304.22 |
| 07/24/2026 15:49 | 15 | 304.22 |
| 07/24/2026 15:49 | 25 | 304.22 |
| 07/24/2026 15:49 | 5 | 304.20 |
| 07/24/2026 15:49 | 40 | 303.78 |
| 07/24/2026 15:49 | 39 | 303.86 |
| 07/24/2026 15:49 | 1 | 303.95 |
| 07/24/2026 15:49 | 8 | 304.35 |
| 07/24/2026 15:49 | 7 | 304.41 |
| 07/24/2026 15:48 | 12 | 304.97 |
| 07/24/2026 15:48 | 10 | 305.17 |
| 07/24/2026 15:48 | 40 | 305.17 |
| 07/24/2026 15:48 | 2 | 305.30 |
| 07/24/2026 15:48 | 1 | 305.21 |
| 07/24/2026 15:48 | 1 | 305.20 |
| 07/24/2026 15:48 | 19 | 305.20 |
| 07/24/2026 15:48 | 100 | 305.385 |
| 07/24/2026 15:48 | 40 | 305.31 |
| 07/24/2026 15:48 | 20 | 305.26 |
| 07/24/2026 15:48 | 80 | 305.29 |
| 07/24/2026 15:47 | 25 | 305.78 |
| 07/24/2026 15:47 | 40 | 305.78 |
| 07/24/2026 15:47 | 40 | 305.80 |
| 07/24/2026 15:47 | 40 | 305.82 |
| 07/24/2026 15:47 | 80 | 305.83 |
| 07/24/2026 15:47 | 50 | 305.84 |
| 07/24/2026 15:47 | 40 | 305.84 |
| 07/24/2026 15:47 | 1 | 305.86 |
| 07/24/2026 15:47 | 38 | 305.86 |
| 07/24/2026 15:47 | 16 | 305.89 |
| 07/24/2026 15:47 | 13 | 305.91 |
| 07/24/2026 15:47 | 40 | 305.93 |
| 07/24/2026 15:47 | 40 | 305.93 |
| 07/24/2026 15:47 | 16 | 305.93 |
| 07/24/2026 15:47 | 24 | 305.93 |
| 07/24/2026 15:47 | 100 | 305.93 |
| 07/24/2026 15:47 | 96 | 305.94 |
| 07/24/2026 15:47 | 4 | 305.94 |
| 07/24/2026 15:47 | 1 | 306.09 |
| 07/24/2026 15:47 | 15 | 306.00 |
| 07/24/2026 15:47 | 40 | 305.92 |
| 07/24/2026 15:47 | 40 | 305.90 |
| 07/24/2026 15:47 | 80 | 305.90 |
| 07/24/2026 15:47 | 36 | 305.90 |
| 07/24/2026 15:47 | 2 | 305.90 |
| 07/24/2026 15:47 | 62 | 305.90 |
| 07/24/2026 15:47 | 40 | 305.92 |
| 07/24/2026 15:47 | 40 | 305.92 |
| 07/24/2026 15:47 | 40 | 305.94 |
| 07/24/2026 15:47 | 40 | 305.94 |
| 07/24/2026 15:47 | 18 | 306.09 |
| 07/24/2026 15:47 | 25 | 306.09 |
| 07/24/2026 15:47 | 25 | 306.09 |
| 07/24/2026 15:47 | 12 | 306.09 |
| 07/24/2026 15:47 | 25 | 306.15 |
| 07/24/2026 15:47 | 48 | 306.42 |
| 07/24/2026 15:47 | 1 | 306.40 |
| 07/24/2026 15:47 | 4 | 306.21 |
| 07/24/2026 15:47 | 1 | 306.39 |
| 07/24/2026 15:47 | 15 | 306.12 |
| 07/24/2026 15:47 | 5 | 305.91 |
| 07/24/2026 15:47 | 58 | 305.98 |
| 07/24/2026 15:47 | 40 | 305.98 |
| 07/24/2026 15:47 | 100 | 306.02 |
| 07/24/2026 15:47 | 39 | 305.99 |
| 07/24/2026 15:47 | 1 | 305.99 |
| 07/24/2026 15:47 | 1 | 305.98 |
| 07/24/2026 15:47 | 15 | 305.98 |
| 07/24/2026 15:47 | 1 | 305.98 |
| 07/24/2026 15:47 | 64 | 305.98 |
| 07/24/2026 15:47 | 20 | 305.94 |
| 07/24/2026 15:47 | 20 | 305.95 |
| 07/24/2026 15:47 | 2 | 306.00 |
| 07/24/2026 15:47 | 25 | 306.00 |
| 07/24/2026 15:47 | 2 | 305.99 |
| 07/24/2026 15:47 | 13 | 305.99 |
| 07/24/2026 15:47 | 40 | 305.93 |
| 07/24/2026 15:47 | 6 | 305.78 |
| 07/24/2026 15:46 | 40 | 305.52 |
| 07/24/2026 15:46 | 28 | 305.38 |
| 07/24/2026 15:46 | 40 | 305.23 |
| 07/24/2026 15:46 | 22 | 305.11 |
| 07/24/2026 15:46 | 40 | 305.11 |
| 07/24/2026 15:46 | 40 | 305.26 |
| 07/24/2026 15:46 | 6 | 305.42 |
| 07/24/2026 15:46 | 20 | 305.35 |
| 07/24/2026 15:46 | 1 | 305.32 |
| 07/24/2026 15:46 | 5 | 305.26 |
| 07/24/2026 15:46 | 40 | 305.11 |
| 07/24/2026 15:46 | 7 | 305.11 |
| 07/24/2026 15:46 | 16 | 305.10 |
| 07/24/2026 15:46 | 80 | 305.09 |
| 07/24/2026 15:46 | 4 | 305.05 |
| 07/24/2026 15:46 | 3 | 304.95 |
| 07/24/2026 15:45 | 32 | 305.00 |
| 07/24/2026 15:45 | 1 | 305.00 |
| 07/24/2026 15:45 | 1 | 305.00 |
| 07/24/2026 15:45 | 5 | 305.00 |
| 07/24/2026 15:45 | 1 | 305.00 |
| 07/24/2026 15:45 | 5 | 305.00 |
| 07/24/2026 15:45 | 10 | 305.00 |
| 07/24/2026 15:45 | 11 | 305.00 |
| 07/24/2026 15:45 | 1 | 305.00 |
| 07/24/2026 15:45 | 6 | 305.00 |
| 07/24/2026 15:45 | 5 | 305.00 |
| 07/24/2026 15:45 | 1 | 305.00 |
| 07/24/2026 15:45 | 33 | 305.00 |
| 07/24/2026 15:45 | 32 | 304.99 |
| 07/24/2026 15:45 | 40 | 304.99 |
| 07/24/2026 15:45 | 39 | 304.99 |
| 07/24/2026 15:45 | 9 | 304.99 |
| 07/24/2026 15:45 | 40 | 304.98 |
| 07/24/2026 15:45 | 5 | 304.60 |
| 07/24/2026 15:45 | 3 | 304.54 |
| 07/24/2026 15:45 | 13 | 304.37 |
| 07/24/2026 15:45 | 1 | 304.37 |
| 07/24/2026 15:45 | 26 | 304.14 |
| 07/24/2026 15:45 | 25 | 304.14 |
| 07/24/2026 15:45 | 10 | 304.12 |
| 07/24/2026 15:45 | 13 | 304.12 |
| 07/24/2026 15:45 | 1 | 303.84 |
| 07/24/2026 15:45 | 39 | 303.84 |
| 07/24/2026 15:45 | 40 | 303.91 |
| 07/24/2026 15:45 | 12 | 304.00 |
| 07/24/2026 15:45 | 23 | 304.01 |
| 07/24/2026 15:45 | 57 | 304.01 |
| 07/24/2026 15:45 | 80 | 304.01 |
| 07/24/2026 15:45 | 40 | 304.02 |
| 07/24/2026 15:45 | 40 | 304.02 |
| 07/24/2026 15:45 | 40 | 304.02 |
| 07/24/2026 15:45 | 40 | 304.02 |
| 07/24/2026 15:45 | 40 | 304.02 |
| 07/24/2026 15:45 | 23 | 304.05 |
| 07/24/2026 15:45 | 17 | 304.05 |
| 07/24/2026 15:45 | 19 | 304.07 |
| 07/24/2026 15:45 | 40 | 304.08 |
| 07/24/2026 15:45 | 6 | 304.08 |
| 07/24/2026 15:45 | 19 | 304.02 |
| 07/24/2026 15:45 | 6 | 304.00 |
| 07/24/2026 15:45 | 1 | 304.00 |
| 07/24/2026 15:45 | 25 | 304.00 |
| 07/24/2026 15:45 | 40 | 303.99 |
| 07/24/2026 15:45 | 1 | 303.94 |
| 07/24/2026 15:45 | 5 | 303.88 |
| 07/24/2026 15:45 | 35 | 303.88 |
| 07/24/2026 15:45 | 5 | 303.88 |
| 07/24/2026 15:45 | 40 | 303.69 |
| 07/24/2026 15:44 | 10 | 303.50 |
| 07/24/2026 15:44 | 10 | 303.43 |
| 07/24/2026 15:44 | 66 | 303.38 |
| 07/24/2026 15:44 | 94 | 303.38 |
| 07/24/2026 15:44 | 40 | 303.27 |
| 07/24/2026 15:44 | 40 | 303.21 |
| 07/24/2026 15:43 | 9 | 303.10 |
| 07/24/2026 15:43 | 6 | 303.10 |
| 07/24/2026 15:43 | 7 | 303.10 |
| 07/24/2026 15:43 | 6 | 303.10 |
| 07/24/2026 15:42 | 39 | 303.39 |
| 07/24/2026 15:42 | 1 | 303.39 |
| 07/24/2026 15:42 | 50 | 303.38 |
| 07/24/2026 15:42 | 30 | 303.38 |
| 07/24/2026 15:42 | 28 | 303.30 |
| 07/24/2026 15:42 | 49 | 303.30 |
| 07/24/2026 15:42 | 3 | 303.05 |
| 07/24/2026 15:42 | 40 | 303.29 |
| 07/24/2026 15:42 | 80 | 303.24 |
| 07/24/2026 15:42 | 7 | 303.21 |
| 07/24/2026 15:41 | 11 | 302.89 |
| 07/24/2026 15:41 | 40 | 302.79 |
| 07/24/2026 15:41 | 40 | 302.79 |
| 07/24/2026 15:41 | 40 | 302.79 |
| 07/24/2026 15:41 | 34 | 302.79 |
| 07/24/2026 15:41 | 40 | 302.79 |
| 07/24/2026 15:41 | 40 | 302.88 |
| 07/24/2026 15:41 | 80 | 302.90 |
| 07/24/2026 15:41 | 40 | 302.90 |
| 07/24/2026 15:41 | 32 | 302.90 |
| 07/24/2026 15:41 | 40 | 302.90 |
| 07/24/2026 15:41 | 40 | 302.91 |
| 07/24/2026 15:41 | 40 | 302.91 |
| 07/24/2026 15:41 | 100 | 302.91 |
| 07/24/2026 15:41 | 93 | 303.30 |
| 07/24/2026 15:41 | 1 | 303.22 |
| 07/24/2026 15:40 | 40 | 303.14 |
| 07/24/2026 15:40 | 1 | 303.14 |
| 07/24/2026 15:40 | 10 | 303.00 |
| 07/24/2026 15:40 | 40 | 302.98 |
| 07/24/2026 15:40 | 40 | 302.87 |
| 07/24/2026 15:40 | 40 | 302.75 |
| 07/24/2026 15:40 | 40 | 302.75 |
| 07/24/2026 15:40 | 20 | 302.60 |
| 07/24/2026 15:40 | 25 | 302.485 |
| 07/24/2026 15:40 | 40 | 302.485 |
| 07/24/2026 15:40 | 10 | 302.485 |
| 07/24/2026 15:39 | 49 | 302.37 |
| 07/24/2026 15:39 | 24 | 302.37 |
| 07/24/2026 15:39 | 54 | 302.37 |
| 07/24/2026 15:39 | 38 | 302.37 |
| 07/24/2026 15:39 | 1 | 302.37 |
| 07/24/2026 15:39 | 1 | 302.37 |
| 07/24/2026 15:39 | 1 | 302.32 |
| 07/24/2026 15:39 | 2 | 302.31 |
| 07/24/2026 15:39 | 36 | 301.93 |
| 07/24/2026 15:39 | 4 | 301.93 |
| 07/24/2026 15:39 | 40 | 301.93 |
| 07/24/2026 15:39 | 40 | 301.95 |
| 07/24/2026 15:39 | 26 | 301.96 |
| 07/24/2026 15:39 | 133 | 301.96 |
| 07/24/2026 15:39 | 120 | 301.96 |
| 07/24/2026 15:39 | 1 | 301.96 |
| 07/24/2026 15:39 | 40 | 301.96 |
| 07/24/2026 15:39 | 53 | 301.96 |
| 07/24/2026 15:39 | 27 | 301.96 |
| 07/24/2026 15:39 | 120 | 301.96 |
| 07/24/2026 15:39 | 41 | 301.97 |
| 07/24/2026 15:39 | 59 | 301.97 |
| 07/24/2026 15:39 | 2 | 302.08 |
| 07/24/2026 15:39 | 7 | 301.97 |
| 07/24/2026 15:39 | 7 | 301.97 |
| 07/24/2026 15:39 | 37 | 301.97 |
| 07/24/2026 15:39 | 11 | 301.97 |
| 07/24/2026 15:38 | 2 | 302.20 |
| 07/24/2026 15:38 | 2 | 302.20 |
| 07/24/2026 15:38 | 100 | 302.23 |
| 07/24/2026 15:37 | 100 | 302.28 |
| 07/24/2026 15:37 | 2 | 302.28 |
| 07/24/2026 15:37 | 1 | 302.28 |
| 07/24/2026 15:37 | 40 | 302.28 |
| 07/24/2026 15:37 | 40 | 302.27 |
| 07/24/2026 15:37 | 43 | 302.27 |
| 07/24/2026 15:37 | 43 | 302.27 |
| 07/24/2026 15:37 | 16 | 302.26 |
| 07/24/2026 15:37 | 4 | 302.26 |
| 07/24/2026 15:37 | 3 | 301.99 |
| 07/24/2026 15:37 | 37 | 301.99 |
| 07/24/2026 15:36 | 60 | 301.98 |
| 07/24/2026 15:36 | 4 | 301.81 |
| 07/24/2026 15:36 | 5 | 301.76 |
| 07/24/2026 15:36 | 1 | 301.67 |
| 07/24/2026 15:36 | 5 | 301.31 |
| 07/24/2026 15:36 | 35 | 301.31 |
| 07/24/2026 15:36 | 40 | 301.32 |
| 07/24/2026 15:36 | 5 | 301.37 |
| 07/24/2026 15:35 | 20 | 302.23 |
| 07/24/2026 15:35 | 1 | 301.98 |
| 07/24/2026 15:35 | 4 | 301.93 |
| 07/24/2026 15:35 | 4 | 301.89 |
| 07/24/2026 15:33 | 20 | 301.44 |
| 07/24/2026 15:33 | 30 | 301.47 |
| 07/24/2026 15:33 | 1 | 301.44 |
| 07/24/2026 15:33 | 40 | 301.49 |
| 07/24/2026 15:33 | 40 | 301.49 |
| 07/24/2026 15:33 | 5 | 302.25 |
| 07/24/2026 15:33 | 35 | 302.25 |
| 07/24/2026 15:33 | 25 | 302.25 |
| 07/24/2026 15:33 | 2 | 302.25 |
| 07/24/2026 15:33 | 40 | 302.25 |
| 07/24/2026 15:32 | 7 | 303.05 |
| 07/24/2026 15:32 | 33 | 303.04 |
| 07/24/2026 15:32 | 7 | 303.04 |
| 07/24/2026 15:31 | 981 | 302.89 |
| 07/24/2026 15:31 | 19 | 302.89 |
| 07/24/2026 15:31 | 20 | 302.88 |
| 07/24/2026 15:31 | 3 | 302.88 |
| 07/24/2026 15:31 | 3 | 302.70 |
| 07/24/2026 15:31 | 40 | 302.60 |
| 07/24/2026 15:31 | 2 | 302.55 |
| 07/24/2026 15:31 | 2 | 301.54 |
| 07/24/2026 15:31 | 2 | 301.54 |
| 07/24/2026 15:31 | 4 | 301.54 |
| 07/24/2026 15:31 | 2 | 301.52 |
| 07/24/2026 15:31 | 8 | 301.52 |
| 07/24/2026 15:31 | 8 | 301.52 |
| 07/24/2026 15:31 | 8 | 301.52 |
| 07/24/2026 15:31 | 2 | 301.50 |
| 07/24/2026 15:31 | 2 | 301.50 |
| 07/24/2026 15:31 | 5 | 301.50 |
| 07/24/2026 15:31 | 7 | 301.49 |
| 07/24/2026 15:31 | 40 | 301.49 |
| 07/24/2026 15:31 | 5 | 301.45 |
| 07/24/2026 15:31 | 40 | 301.44 |
| 07/24/2026 15:31 | 20 | 301.44 |
| 07/24/2026 15:31 | 5 | 301.44 |
| 07/24/2026 15:31 | 5 | 301.44 |
| 07/24/2026 15:31 | 5 | 301.44 |
| 07/24/2026 15:31 | 5 | 301.44 |
| 07/24/2026 15:30 | 1 | 301.38 |
| 07/24/2026 15:30 | 3 | 301.38 |
| 07/24/2026 15:30 | 1 | 300.56 |
| 07/24/2026 15:30 | 1 | 301.05 |
| 07/24/2026 15:30 | 8915 | 300.83 |
| 07/24/2026 15:30 | 8915 | 300.83 |