Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
302.10
-5.73
(
-1.86% )
|
301.98
|
40 |
301.99
|
680 |
Master data
| Company | L3Harris Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US5024311095 |
| Valor | 47478364 |
| Symbol | LHX |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.25
(06/05/2026) |
| Dividend Yield | +1.62% |
| Shares outstanding | 186.295 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 56.28 B |
Main data
| Last | - | 23:05:00 | 302.10 |
|---|---|---|---|
| Close | - | 06/05/2026 | 307.83 |
| Day Change % | - | - | -1.86% |
| Day Change | - | - | -5.73 |
| Volume | - | - | 278,608.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 293.57 |
| YTD % | - | - | +4.86% |
Performance (Previous year close 293.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 312.61 (06/02/2026) |
299.49 (06/08/2026) |
-1.95% |
| 4 Weeks | 315.33 (05/29/2026) |
296.83 (05/12/2026) |
+2.73% |
| 12 Weeks | 374.295 (03/19/2026) |
296.83 (05/12/2026) |
-14.24% |
| Perf. after 01.01 | - | - | +4.86% |
| 26 Weeks | 379.23 (03/03/2026) |
276.42 (12/11/2025) |
+7.26% |
| 52 Weeks | 379.23 (03/03/2026) |
237.67 (06/12/2025) |
+26.02% |
Difference trading
| Open | - | 15:30:01 | 307.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 301.98 |
| Bid Size | - | - | 40 |
| Ask | - | 22:00:00 | 301.99 |
| Ask Size | - | - | 680 |
Technical data
| Hist. Vol 30 days | 22.05% |
|---|---|
| Hist. Vol 90 days | 23.80% |
| Hist. Vol 180 days | 28.06% |
| Hist. Vol 250 days | 24.29% |
Difference price
| Previous Day High | 311.43 |
|---|---|
| Previous Day Low | 306.46 |
News
| No news for this instrument |