Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.45
-0.84
(
-2.77% )
|
29.40
|
1,200 |
29.45
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 55352 | 29.45 |
| 07/27/2026 21:59 | 8 | 29.41 |
| 07/27/2026 21:59 | 100 | 29.41 |
| 07/27/2026 21:59 | 10 | 29.41 |
| 07/27/2026 21:59 | 2 | 29.41 |
| 07/27/2026 21:59 | 18 | 29.43 |
| 07/27/2026 21:59 | 45 | 29.47 |
| 07/27/2026 21:59 | 1 | 29.43 |
| 07/27/2026 21:59 | 91 | 29.445 |
| 07/27/2026 21:59 | 5 | 29.43 |
| 07/27/2026 21:59 | 10 | 29.43 |
| 07/27/2026 21:59 | 4 | 29.43 |
| 07/27/2026 21:59 | 42 | 29.43 |
| 07/27/2026 21:59 | 20 | 29.43 |
| 07/27/2026 21:59 | 66 | 29.45 |
| 07/27/2026 21:59 | 34 | 29.45 |
| 07/27/2026 21:59 | 100 | 29.45 |
| 07/27/2026 21:59 | 100 | 29.45 |
| 07/27/2026 21:59 | 100 | 29.45 |
| 07/27/2026 21:59 | 3 | 29.45 |
| 07/27/2026 21:59 | 97 | 29.45 |
| 07/27/2026 21:59 | 77 | 29.45 |
| 07/27/2026 21:59 | 26 | 29.46 |
| 07/27/2026 21:59 | 100 | 29.46 |
| 07/27/2026 21:59 | 100 | 29.50 |
| 07/27/2026 21:59 | 9 | 29.495 |
| 07/27/2026 21:59 | 1 | 29.45 |
| 07/27/2026 21:59 | 22 | 29.45 |
| 07/27/2026 21:59 | 100 | 29.45 |
| 07/27/2026 21:59 | 46 | 29.45 |
| 07/27/2026 21:59 | 8 | 29.45 |
| 07/27/2026 21:59 | 46 | 29.45 |
| 07/27/2026 21:59 | 72 | 29.45 |
| 07/27/2026 21:59 | 5 | 29.45 |
| 07/27/2026 21:59 | 100 | 29.45 |
| 07/27/2026 21:59 | 100 | 29.45 |
| 07/27/2026 21:59 | 100 | 29.47 |
| 07/27/2026 21:59 | 100 | 29.43 |
| 07/27/2026 21:59 | 22 | 29.425 |
| 07/27/2026 21:59 | 32 | 29.40 |
| 07/27/2026 21:59 | 29 | 29.40 |
| 07/27/2026 21:59 | 11 | 29.40 |
| 07/27/2026 21:59 | 6 | 29.40 |
| 07/27/2026 21:59 | 94 | 29.40 |
| 07/27/2026 21:59 | 1 | 29.40 |
| 07/27/2026 21:59 | 85 | 29.40 |
| 07/27/2026 21:59 | 57 | 29.38 |
| 07/27/2026 21:59 | 100 | 29.38 |
| 07/27/2026 21:59 | 100 | 29.39 |
| 07/27/2026 21:59 | 15 | 29.40 |
| 07/27/2026 21:59 | 5 | 29.40 |
| 07/27/2026 21:59 | 23 | 29.38 |
| 07/27/2026 21:59 | 97 | 29.38 |
| 07/27/2026 21:59 | 280 | 29.38 |
| 07/27/2026 21:59 | 100 | 29.37 |
| 07/27/2026 21:59 | 69 | 29.40 |
| 07/27/2026 21:59 | 1 | 29.40 |
| 07/27/2026 21:59 | 1 | 29.40 |
| 07/27/2026 21:59 | 4 | 29.40 |
| 07/27/2026 21:59 | 100 | 29.39 |
| 07/27/2026 21:59 | 125 | 29.39 |
| 07/27/2026 21:59 | 9 | 29.39 |
| 07/27/2026 21:59 | 200 | 29.39 |
| 07/27/2026 21:59 | 97 | 29.38 |
| 07/27/2026 21:59 | 71 | 29.40 |
| 07/27/2026 21:59 | 125 | 29.39 |
| 07/27/2026 21:59 | 175 | 29.40 |
| 07/27/2026 21:59 | 125 | 29.39 |
| 07/27/2026 21:59 | 100 | 29.39 |
| 07/27/2026 21:58 | 14 | 29.33 |
| 07/27/2026 21:58 | 22 | 29.36 |
| 07/27/2026 21:58 | 91 | 29.36 |
| 07/27/2026 21:58 | 100 | 29.36 |
| 07/27/2026 21:58 | 87 | 29.36 |
| 07/27/2026 21:58 | 100 | 29.36 |
| 07/27/2026 21:58 | 100 | 29.36 |
| 07/27/2026 21:58 | 72 | 29.36 |
| 07/27/2026 21:58 | 19 | 29.36 |
| 07/27/2026 21:58 | 18 | 29.36 |
| 07/27/2026 21:58 | 3 | 29.37 |
| 07/27/2026 21:58 | 21 | 29.37 |
| 07/27/2026 21:58 | 32 | 29.37 |
| 07/27/2026 21:58 | 4 | 29.37 |
| 07/27/2026 21:58 | 1 | 29.37 |
| 07/27/2026 21:58 | 200 | 29.37 |
| 07/27/2026 21:58 | 64 | 29.34 |
| 07/27/2026 21:58 | 100 | 29.34 |
| 07/27/2026 21:58 | 72 | 29.34 |
| 07/27/2026 21:58 | 100 | 29.34 |
| 07/27/2026 21:58 | 200 | 29.34 |
| 07/27/2026 21:58 | 100 | 29.34 |
| 07/27/2026 21:58 | 100 | 29.35 |
| 07/27/2026 21:58 | 343 | 29.35 |
| 07/27/2026 21:58 | 57 | 29.35 |
| 07/27/2026 21:58 | 56 | 29.35 |
| 07/27/2026 21:58 | 100 | 29.35 |
| 07/27/2026 21:58 | 100 | 29.35 |
| 07/27/2026 21:58 | 20 | 29.36 |
| 07/27/2026 21:58 | 62 | 29.38 |
| 07/27/2026 21:58 | 10 | 29.38 |
| 07/27/2026 21:58 | 17 | 29.38 |
| 07/27/2026 21:58 | 384 | 29.38 |
| 07/27/2026 21:58 | 34 | 29.38 |
| 07/27/2026 21:58 | 38 | 29.39 |
| 07/27/2026 21:58 | 20 | 29.39 |
| 07/27/2026 21:58 | 125 | 29.41 |
| 07/27/2026 21:58 | 4 | 29.42 |
| 07/27/2026 21:58 | 5 | 29.42 |
| 07/27/2026 21:58 | 2 | 29.42 |
| 07/27/2026 21:58 | 7 | 29.42 |
| 07/27/2026 21:58 | 3 | 29.42 |
| 07/27/2026 21:58 | 9 | 29.42 |
| 07/27/2026 21:58 | 95 | 29.42 |
| 07/27/2026 21:58 | 5 | 29.42 |
| 07/27/2026 21:58 | 7 | 29.42 |
| 07/27/2026 21:58 | 14 | 29.42 |
| 07/27/2026 21:58 | 125 | 29.41 |
| 07/27/2026 21:58 | 15 | 29.41 |
| 07/27/2026 21:58 | 125 | 29.41 |
| 07/27/2026 21:58 | 6 | 29.38 |
| 07/27/2026 21:58 | 16 | 29.38 |
| 07/27/2026 21:58 | 16 | 29.38 |
| 07/27/2026 21:58 | 27 | 29.38 |
| 07/27/2026 21:58 | 21 | 29.38 |
| 07/27/2026 21:57 | 4 | 29.36 |
| 07/27/2026 21:57 | 100 | 29.36 |
| 07/27/2026 21:57 | 48 | 29.36 |
| 07/27/2026 21:57 | 60 | 29.36 |
| 07/27/2026 21:57 | 50 | 29.37 |
| 07/27/2026 21:57 | 90 | 29.37 |
| 07/27/2026 21:57 | 62 | 29.37 |
| 07/27/2026 21:57 | 100 | 29.37 |
| 07/27/2026 21:57 | 62 | 29.37 |
| 07/27/2026 21:57 | 53 | 29.37 |
| 07/27/2026 21:57 | 5 | 29.37 |
| 07/27/2026 21:57 | 104 | 29.37 |
| 07/27/2026 21:57 | 100 | 29.38 |
| 07/27/2026 21:57 | 100 | 29.40 |
| 07/27/2026 21:57 | 100 | 29.40 |
| 07/27/2026 21:57 | 60 | 29.40 |
| 07/27/2026 21:57 | 4 | 29.40 |
| 07/27/2026 21:57 | 3 | 29.40 |
| 07/27/2026 21:57 | 200 | 29.40 |
| 07/27/2026 21:57 | 4 | 29.40 |
| 07/27/2026 21:57 | 41 | 29.37 |
| 07/27/2026 21:57 | 278 | 29.37 |
| 07/27/2026 21:57 | 1 | 29.37 |
| 07/27/2026 21:57 | 56 | 29.37 |
| 07/27/2026 21:57 | 10 | 29.37 |
| 07/27/2026 21:57 | 60 | 29.37 |
| 07/27/2026 21:57 | 32 | 29.37 |
| 07/27/2026 21:57 | 2 | 29.41 |
| 07/27/2026 21:57 | 4 | 29.42 |
| 07/27/2026 21:57 | 8 | 29.42 |
| 07/27/2026 21:57 | 100 | 29.42 |
| 07/27/2026 21:57 | 100 | 29.42 |
| 07/27/2026 21:57 | 20 | 29.42 |
| 07/27/2026 21:57 | 30 | 29.42 |
| 07/27/2026 21:57 | 125 | 29.41 |
| 07/27/2026 21:57 | 100 | 29.41 |
| 07/27/2026 21:57 | 41 | 29.41 |
| 07/27/2026 21:57 | 22 | 29.41 |
| 07/27/2026 21:57 | 200 | 29.41 |
| 07/27/2026 21:57 | 45 | 29.41 |
| 07/27/2026 21:57 | 40 | 29.39 |
| 07/27/2026 21:57 | 47 | 29.37 |
| 07/27/2026 21:57 | 100 | 29.37 |
| 07/27/2026 21:57 | 2 | 29.38 |
| 07/27/2026 21:57 | 1 | 29.38 |
| 07/27/2026 21:57 | 1 | 29.38 |
| 07/27/2026 21:57 | 100 | 29.39 |
| 07/27/2026 21:57 | 61 | 29.39 |
| 07/27/2026 21:57 | 11 | 29.40 |
| 07/27/2026 21:57 | 1 | 29.40 |
| 07/27/2026 21:57 | 20 | 29.40 |
| 07/27/2026 21:57 | 100 | 29.41 |
| 07/27/2026 21:57 | 400 | 29.41 |
| 07/27/2026 21:57 | 11 | 29.41 |
| 07/27/2026 21:57 | 1 | 29.41 |
| 07/27/2026 21:57 | 1 | 29.41 |
| 07/27/2026 21:57 | 38 | 29.41 |
| 07/27/2026 21:57 | 45 | 29.41 |
| 07/27/2026 21:57 | 100 | 29.41 |
| 07/27/2026 21:57 | 8 | 29.44 |
| 07/27/2026 21:57 | 25 | 29.48 |
| 07/27/2026 21:57 | 2 | 29.48 |
| 07/27/2026 21:57 | 1 | 29.48 |
| 07/27/2026 21:57 | 97 | 29.47 |
| 07/27/2026 21:57 | 100 | 29.445 |
| 07/27/2026 21:57 | 100 | 29.44 |
| 07/27/2026 21:56 | 3 | 29.47 |
| 07/27/2026 21:56 | 100 | 29.445 |
| 07/27/2026 21:56 | 100 | 29.445 |
| 07/27/2026 21:56 | 30 | 29.43 |
| 07/27/2026 21:56 | 1 | 29.43 |
| 07/27/2026 21:56 | 29 | 29.43 |
| 07/27/2026 21:56 | 1 | 29.43 |
| 07/27/2026 21:56 | 45 | 29.43 |
| 07/27/2026 21:56 | 45 | 29.43 |
| 07/27/2026 21:56 | 1 | 29.43 |
| 07/27/2026 21:56 | 9 | 29.43 |
| 07/27/2026 21:56 | 100 | 29.41 |
| 07/27/2026 21:56 | 100 | 29.41 |
| 07/27/2026 21:56 | 100 | 29.41 |
| 07/27/2026 21:56 | 100 | 29.42 |
| 07/27/2026 21:56 | 31 | 29.42 |
| 07/27/2026 21:56 | 8 | 29.42 |
| 07/27/2026 21:56 | 34 | 29.42 |
| 07/27/2026 21:56 | 8 | 29.41 |
| 07/27/2026 21:56 | 100 | 29.39 |
| 07/27/2026 21:56 | 80 | 29.40 |
| 07/27/2026 21:56 | 7 | 29.40 |
| 07/27/2026 21:56 | 1 | 29.40 |
| 07/27/2026 21:56 | 100 | 29.40 |
| 07/27/2026 21:56 | 80 | 29.41 |
| 07/27/2026 21:56 | 100 | 29.41 |
| 07/27/2026 21:56 | 47 | 29.41 |
| 07/27/2026 21:56 | 100 | 29.41 |
| 07/27/2026 21:56 | 5 | 29.41 |
| 07/27/2026 21:56 | 100 | 29.41 |
| 07/27/2026 21:56 | 100 | 29.42 |
| 07/27/2026 21:56 | 100 | 29.42 |
| 07/27/2026 21:56 | 11 | 29.43 |
| 07/27/2026 21:56 | 1 | 29.43 |
| 07/27/2026 21:56 | 52 | 29.44 |
| 07/27/2026 21:56 | 100 | 29.44 |
| 07/27/2026 21:56 | 83 | 29.455 |
| 07/27/2026 21:56 | 100 | 29.455 |
| 07/27/2026 21:56 | 40 | 29.44 |
| 07/27/2026 21:56 | 7 | 29.44 |
| 07/27/2026 21:56 | 100 | 29.44 |
| 07/27/2026 21:56 | 90 | 29.46 |
| 07/27/2026 21:55 | 100 | 29.49 |
| 07/27/2026 21:55 | 62 | 29.46 |
| 07/27/2026 21:55 | 7 | 29.48 |
| 07/27/2026 21:55 | 7 | 29.52 |
| 07/27/2026 21:55 | 434 | 29.46 |
| 07/27/2026 21:55 | 100 | 29.46 |
| 07/27/2026 21:55 | 100 | 29.46 |
| 07/27/2026 21:55 | 200 | 29.46 |
| 07/27/2026 21:55 | 10 | 29.46 |
| 07/27/2026 21:55 | 100 | 29.48 |
| 07/27/2026 21:55 | 66 | 29.56 |
| 07/27/2026 21:55 | 2 | 29.56 |
| 07/27/2026 21:55 | 100 | 29.56 |
| 07/27/2026 21:55 | 100 | 29.56 |
| 07/27/2026 21:55 | 45 | 29.53 |
| 07/27/2026 21:53 | 51 | 29.52 |
| 07/27/2026 21:53 | 100 | 29.46 |
| 07/27/2026 21:53 | 100 | 29.46 |
| 07/27/2026 21:53 | 100 | 29.46 |
| 07/27/2026 21:53 | 100 | 29.46 |
| 07/27/2026 21:53 | 78 | 29.45 |
| 07/27/2026 21:53 | 100 | 29.45 |
| 07/27/2026 21:53 | 100 | 29.45 |
| 07/27/2026 21:51 | 6 | 29.37 |
| 07/27/2026 21:51 | 54 | 29.31 |
| 07/27/2026 21:49 | 4 | 29.355 |
| 07/27/2026 21:49 | 10 | 29.26 |
| 07/27/2026 21:49 | 10 | 29.35 |
| 07/27/2026 21:49 | 10 | 29.34 |
| 07/27/2026 21:49 | 10 | 29.34 |
| 07/27/2026 21:49 | 10 | 29.34 |
| 07/27/2026 21:48 | 10 | 29.34 |
| 07/27/2026 21:48 | 10 | 29.34 |
| 07/27/2026 21:48 | 10 | 29.34 |
| 07/27/2026 21:48 | 10 | 29.34 |
| 07/27/2026 21:48 | 100 | 29.29 |
| 07/27/2026 21:48 | 100 | 29.29 |
| 07/27/2026 21:48 | 99 | 29.29 |
| 07/27/2026 21:48 | 1 | 29.29 |
| 07/27/2026 21:48 | 61 | 29.30 |
| 07/27/2026 21:48 | 100 | 29.30 |
| 07/27/2026 21:48 | 100 | 29.30 |
| 07/27/2026 21:48 | 63 | 29.33 |
| 07/27/2026 21:48 | 100 | 29.34 |
| 07/27/2026 21:48 | 51 | 29.35 |
| 07/27/2026 21:48 | 100 | 29.36 |
| 07/27/2026 21:48 | 100 | 29.36 |
| 07/27/2026 21:48 | 1 | 29.37 |
| 07/27/2026 21:48 | 8 | 29.37 |
| 07/27/2026 21:41 | 16 | 29.45 |
| 07/27/2026 21:41 | 20 | 29.41 |
| 07/27/2026 21:41 | 1 | 29.41 |
| 07/27/2026 21:40 | 1 | 29.41 |
| 07/27/2026 21:39 | 100 | 29.36 |
| 07/27/2026 21:39 | 100 | 29.38 |
| 07/27/2026 21:39 | 100 | 29.38 |
| 07/27/2026 21:39 | 100 | 29.38 |
| 07/27/2026 21:38 | 39 | 29.26 |
| 07/27/2026 21:38 | 100 | 29.26 |
| 07/27/2026 21:38 | 100 | 29.25 |
| 07/27/2026 21:38 | 100 | 29.27 |
| 07/27/2026 21:38 | 28 | 29.30 |
| 07/27/2026 21:38 | 100 | 29.30 |
| 07/27/2026 21:38 | 100 | 29.30 |
| 07/27/2026 21:38 | 139 | 29.305 |
| 07/27/2026 21:38 | 100 | 29.32 |
| 07/27/2026 21:38 | 1 | 29.32 |
| 07/27/2026 21:38 | 1 | 29.32 |
| 07/27/2026 21:38 | 63 | 29.33 |
| 07/27/2026 21:38 | 100 | 29.33 |
| 07/27/2026 21:38 | 1 | 29.33 |
| 07/27/2026 21:38 | 100 | 29.34 |
| 07/27/2026 21:38 | 3 | 29.34 |
| 07/27/2026 21:38 | 12 | 29.35 |
| 07/27/2026 21:38 | 88 | 29.35 |
| 07/27/2026 21:38 | 100 | 29.35 |
| 07/27/2026 21:38 | 100 | 29.35 |
| 07/27/2026 21:38 | 88 | 29.37 |
| 07/27/2026 21:38 | 12 | 29.37 |
| 07/27/2026 21:38 | 100 | 29.37 |
| 07/27/2026 21:38 | 1 | 29.37 |
| 07/27/2026 21:38 | 100 | 29.37 |
| 07/27/2026 21:38 | 100 | 29.38 |
| 07/27/2026 21:38 | 1 | 29.39 |
| 07/27/2026 21:38 | 100 | 29.39 |
| 07/27/2026 21:38 | 100 | 29.39 |
| 07/27/2026 21:38 | 100 | 29.39 |
| 07/27/2026 21:38 | 20 | 29.40 |
| 07/27/2026 21:38 | 1 | 29.40 |
| 07/27/2026 21:38 | 100 | 29.40 |
| 07/27/2026 21:38 | 100 | 29.41 |
| 07/27/2026 21:37 | 1 | 29.45 |
| 07/27/2026 21:37 | 100 | 29.45 |
| 07/27/2026 21:37 | 19 | 29.47 |
| 07/27/2026 21:36 | 60 | 29.49 |
| 07/27/2026 21:36 | 41 | 29.49 |
| 07/27/2026 21:36 | 100 | 29.48 |
| 07/27/2026 21:36 | 100 | 29.48 |
| 07/27/2026 21:35 | 39 | 29.39 |
| 07/27/2026 21:35 | 100 | 29.39 |
| 07/27/2026 21:35 | 40 | 29.40 |
| 07/27/2026 21:35 | 100 | 29.40 |
| 07/27/2026 21:35 | 71 | 29.40 |
| 07/27/2026 21:35 | 1 | 29.40 |
| 07/27/2026 21:35 | 100 | 29.40 |
| 07/27/2026 21:35 | 1 | 29.41 |
| 07/27/2026 21:35 | 10 | 29.41 |
| 07/27/2026 21:35 | 1 | 29.41 |
| 07/27/2026 21:35 | 1 | 29.41 |
| 07/27/2026 21:35 | 47 | 29.41 |
| 07/27/2026 21:35 | 3 | 29.41 |
| 07/27/2026 21:35 | 3 | 29.41 |
| 07/27/2026 21:34 | 10 | 29.44 |
| 07/27/2026 21:34 | 10 | 29.44 |
| 07/27/2026 21:32 | 14 | 29.41 |
| 07/27/2026 21:32 | 17 | 29.41 |
| 07/27/2026 21:32 | 83 | 29.41 |
| 07/27/2026 21:32 | 100 | 29.41 |
| 07/27/2026 21:32 | 100 | 29.41 |
| 07/27/2026 21:32 | 125 | 29.42 |
| 07/27/2026 21:32 | 137 | 29.43 |
| 07/27/2026 21:30 | 1 | 29.48 |
| 07/27/2026 21:30 | 100 | 29.43 |
| 07/27/2026 21:30 | 56 | 29.43 |
| 07/27/2026 21:30 | 44 | 29.43 |
| 07/27/2026 21:30 | 100 | 29.44 |
| 07/27/2026 21:30 | 1 | 29.44 |
| 07/27/2026 21:30 | 99 | 29.44 |
| 07/27/2026 21:30 | 1 | 29.44 |
| 07/27/2026 21:30 | 200 | 29.44 |
| 07/27/2026 21:30 | 100 | 29.45 |
| 07/27/2026 21:30 | 100 | 29.46 |
| 07/27/2026 21:28 | 19 | 29.51 |
| 07/27/2026 21:28 | 4 | 29.51 |
| 07/27/2026 21:28 | 100 | 29.44 |
| 07/27/2026 21:28 | 5 | 29.43 |
| 07/27/2026 21:28 | 75 | 29.43 |
| 07/27/2026 21:28 | 125 | 29.43 |
| 07/27/2026 21:28 | 100 | 29.42 |
| 07/27/2026 21:28 | 100 | 29.395 |
| 07/27/2026 21:26 | 20 | 29.37 |
| 07/27/2026 21:23 | 65 | 29.33 |
| 07/27/2026 21:23 | 35 | 29.33 |
| 07/27/2026 21:23 | 65 | 29.33 |
| 07/27/2026 21:23 | 35 | 29.33 |
| 07/27/2026 21:23 | 80 | 29.33 |
| 07/27/2026 21:23 | 100 | 29.33 |
| 07/27/2026 21:23 | 20 | 29.33 |
| 07/27/2026 21:23 | 100 | 29.33 |
| 07/27/2026 21:23 | 80 | 29.32 |
| 07/27/2026 21:20 | 20 | 29.32 |
| 07/27/2026 21:20 | 50 | 29.32 |
| 07/27/2026 21:20 | 100 | 29.28 |
| 07/27/2026 21:20 | 97 | 29.25 |
| 07/27/2026 21:20 | 93 | 29.25 |
| 07/27/2026 21:20 | 96 | 29.26 |
| 07/27/2026 21:20 | 100 | 29.26 |
| 07/27/2026 21:20 | 100 | 29.28 |
| 07/27/2026 21:20 | 100 | 29.28 |
| 07/27/2026 21:20 | 71 | 29.28 |
| 07/27/2026 21:20 | 40 | 29.28 |
| 07/27/2026 21:20 | 20 | 29.28 |
| 07/27/2026 21:20 | 100 | 29.305 |
| 07/27/2026 21:18 | 1 | 29.30 |
| 07/27/2026 21:14 | 100 | 29.21 |
| 07/27/2026 21:14 | 5 | 29.17 |
| 07/27/2026 21:14 | 100 | 29.17 |
| 07/27/2026 21:13 | 100 | 29.25 |
| 07/27/2026 21:13 | 100 | 29.30 |
| 07/27/2026 21:13 | 100 | 29.30 |
| 07/27/2026 21:13 | 100 | 29.23 |
| 07/27/2026 21:13 | 100 | 29.23 |
| 07/27/2026 21:13 | 100 | 29.23 |
| 07/27/2026 21:13 | 100 | 29.22 |
| 07/27/2026 21:13 | 100 | 29.22 |
| 07/27/2026 21:10 | 100 | 29.17 |
| 07/27/2026 21:10 | 30 | 29.17 |
| 07/27/2026 21:10 | 70 | 29.17 |
| 07/27/2026 21:10 | 100 | 29.17 |
| 07/27/2026 21:10 | 100 | 29.17 |
| 07/27/2026 21:10 | 30 | 29.14 |
| 07/27/2026 21:10 | 100 | 29.12 |
| 07/27/2026 21:10 | 100 | 29.12 |
| 07/27/2026 21:10 | 1 | 29.12 |
| 07/27/2026 21:10 | 100 | 29.12 |
| 07/27/2026 21:10 | 200 | 29.12 |
| 07/27/2026 21:10 | 100 | 29.10 |
| 07/27/2026 21:10 | 100 | 29.06 |
| 07/27/2026 21:10 | 53 | 29.00 |
| 07/27/2026 21:10 | 1 | 29.00 |
| 07/27/2026 21:10 | 1 | 29.00 |
| 07/27/2026 21:10 | 100 | 29.03 |
| 07/27/2026 21:10 | 50 | 29.025 |
| 07/27/2026 21:10 | 100 | 29.00 |
| 07/27/2026 21:10 | 1 | 29.00 |
| 07/27/2026 21:10 | 100 | 29.00 |
| 07/27/2026 21:10 | 100 | 29.00 |
| 07/27/2026 21:03 | 75 | 29.02 |
| 07/27/2026 21:03 | 3 | 29.02 |
| 07/27/2026 21:03 | 3 | 29.02 |
| 07/27/2026 21:03 | 2 | 29.02 |
| 07/27/2026 21:03 | 18 | 29.03 |
| 07/27/2026 20:59 | 25 | 29.03 |
| 07/27/2026 20:59 | 25 | 29.03 |
| 07/27/2026 20:59 | 50 | 29.03 |
| 07/27/2026 20:59 | 50 | 29.03 |
| 07/27/2026 20:59 | 100 | 29.03 |
| 07/27/2026 20:59 | 50 | 29.03 |
| 07/27/2026 20:59 | 50 | 29.03 |
| 07/27/2026 20:59 | 50 | 29.03 |
| 07/27/2026 20:59 | 100 | 29.01 |
| 07/27/2026 20:59 | 114 | 29.01 |
| 07/27/2026 20:58 | 100 | 29.04 |
| 07/27/2026 20:58 | 100 | 29.04 |
| 07/27/2026 20:58 | 100 | 29.04 |
| 07/27/2026 20:58 | 2 | 29.04 |
| 07/27/2026 20:58 | 1 | 29.04 |
| 07/27/2026 20:58 | 45 | 29.04 |
| 07/27/2026 20:58 | 72 | 29.04 |
| 07/27/2026 20:58 | 251 | 29.01 |
| 07/27/2026 20:58 | 118 | 29.01 |
| 07/27/2026 20:58 | 28 | 29.04 |
| 07/27/2026 20:58 | 25 | 29.04 |
| 07/27/2026 20:58 | 173 | 29.005 |
| 07/27/2026 20:58 | 100 | 29.005 |
| 07/27/2026 20:58 | 100 | 29.005 |
| 07/27/2026 20:58 | 173 | 29.005 |
| 07/27/2026 20:58 | 100 | 29.005 |
| 07/27/2026 20:58 | 100 | 29.005 |
| 07/27/2026 20:58 | 100 | 29.005 |
| 07/27/2026 20:58 | 285 | 29.005 |
| 07/27/2026 20:58 | 75 | 29.04 |
| 07/27/2026 20:57 | 1 | 29.03 |
| 07/27/2026 20:56 | 100 | 29.005 |
| 07/27/2026 20:56 | 243 | 29.005 |
| 07/27/2026 20:56 | 100 | 29.005 |
| 07/27/2026 20:55 | 200 | 29.00 |
| 07/27/2026 20:55 | 212 | 29.00 |
| 07/27/2026 20:55 | 100 | 29.00 |
| 07/27/2026 20:55 | 100 | 29.00 |
| 07/27/2026 20:55 | 12 | 29.00 |
| 07/27/2026 20:55 | 13 | 29.00 |
| 07/27/2026 20:55 | 75 | 29.00 |
| 07/27/2026 20:55 | 100 | 29.00 |
| 07/27/2026 20:55 | 100 | 29.00 |
| 07/27/2026 20:55 | 125 | 28.99 |
| 07/27/2026 20:52 | 9 | 28.93 |
| 07/27/2026 20:52 | 100 | 28.92 |
| 07/27/2026 20:52 | 93 | 28.92 |
| 07/27/2026 20:52 | 7 | 28.92 |
| 07/27/2026 20:52 | 27 | 28.91 |
| 07/27/2026 20:52 | 75 | 28.91 |
| 07/27/2026 20:52 | 125 | 28.91 |
| 07/27/2026 20:47 | 58 | 28.85 |
| 07/27/2026 20:47 | 64 | 28.85 |
| 07/27/2026 20:47 | 20 | 28.85 |
| 07/27/2026 20:45 | 1 | 28.88 |
| 07/27/2026 20:45 | 1 | 28.88 |
| 07/27/2026 20:45 | 100 | 28.88 |
| 07/27/2026 20:45 | 42 | 28.88 |
| 07/27/2026 20:44 | 58 | 28.88 |
| 07/27/2026 20:44 | 1 | 28.89 |
| 07/27/2026 20:44 | 1 | 28.89 |
| 07/27/2026 20:43 | 100 | 28.93 |
| 07/27/2026 20:43 | 100 | 28.93 |
| 07/27/2026 20:43 | 5 | 28.93 |
| 07/27/2026 20:43 | 100 | 28.93 |
| 07/27/2026 20:43 | 100 | 28.92 |
| 07/27/2026 20:43 | 5 | 28.92 |
| 07/27/2026 20:43 | 100 | 28.92 |
| 07/27/2026 20:43 | 100 | 28.88 |
| 07/27/2026 20:41 | 100 | 28.93 |
| 07/27/2026 20:41 | 100 | 28.93 |
| 07/27/2026 20:41 | 100 | 28.93 |
| 07/27/2026 20:41 | 75 | 28.92 |
| 07/27/2026 20:41 | 125 | 28.92 |
| 07/27/2026 20:41 | 100 | 28.91 |
| 07/27/2026 20:41 | 100 | 28.91 |
| 07/27/2026 20:39 | 40 | 28.875 |
| 07/27/2026 20:39 | 40 | 28.88 |
| 07/27/2026 20:38 | 11 | 28.82 |
| 07/27/2026 20:36 | 24 | 28.87 |
| 07/27/2026 20:36 | 24 | 28.86 |
| 07/27/2026 20:35 | 2 | 28.85 |
| 07/27/2026 20:35 | 10 | 28.89 |
| 07/27/2026 20:35 | 100 | 28.90 |
| 07/27/2026 20:35 | 100 | 28.90 |
| 07/27/2026 20:35 | 100 | 28.92 |
| 07/27/2026 20:35 | 90 | 28.92 |
| 07/27/2026 20:35 | 5 | 28.92 |
| 07/27/2026 20:35 | 5 | 28.92 |
| 07/27/2026 20:35 | 91 | 28.93 |
| 07/27/2026 20:35 | 9 | 28.93 |
| 07/27/2026 20:35 | 61 | 28.94 |
| 07/27/2026 20:35 | 100 | 28.94 |
| 07/27/2026 20:35 | 1 | 28.94 |
| 07/27/2026 20:35 | 118 | 28.95 |
| 07/27/2026 20:27 | 3 | 28.97 |
| 07/27/2026 20:26 | 20 | 29.01 |
| 07/27/2026 20:25 | 200 | 29.00 |
| 07/27/2026 20:23 | 100 | 29.00 |
| 07/27/2026 20:23 | 50 | 29.01 |
| 07/27/2026 20:23 | 50 | 29.01 |
| 07/27/2026 20:23 | 50 | 29.01 |
| 07/27/2026 20:23 | 50 | 29.01 |
| 07/27/2026 20:23 | 50 | 29.01 |
| 07/27/2026 20:23 | 50 | 29.01 |
| 07/27/2026 20:20 | 104 | 28.97 |
| 07/27/2026 20:18 | 100 | 28.95 |
| 07/27/2026 20:17 | 3 | 28.96 |
| 07/27/2026 20:15 | 100 | 28.98 |
| 07/27/2026 20:15 | 100 | 28.97 |
| 07/27/2026 20:15 | 52 | 28.97 |
| 07/27/2026 20:15 | 53 | 28.98 |
| 07/27/2026 20:15 | 100 | 28.98 |
| 07/27/2026 20:15 | 1 | 28.99 |
| 07/27/2026 20:15 | 52 | 28.99 |
| 07/27/2026 20:15 | 100 | 28.99 |
| 07/27/2026 20:15 | 100 | 28.99 |
| 07/27/2026 20:13 | 100 | 29.035 |
| 07/27/2026 20:13 | 50 | 29.035 |
| 07/27/2026 20:09 | 84 | 29.03 |
| 07/27/2026 20:09 | 116 | 29.03 |
| 07/27/2026 20:09 | 160 | 29.03 |
| 07/27/2026 20:09 | 400 | 29.03 |
| 07/27/2026 20:09 | 100 | 29.03 |
| 07/27/2026 20:09 | 100 | 29.03 |
| 07/27/2026 20:09 | 100 | 29.03 |
| 07/27/2026 20:09 | 100 | 29.03 |
| 07/27/2026 20:09 | 50 | 29.03 |
| 07/27/2026 20:09 | 50 | 29.03 |
| 07/27/2026 20:06 | 60 | 28.98 |
| 07/27/2026 20:05 | 200 | 29.02 |
| 07/27/2026 20:05 | 100 | 29.02 |
| 07/27/2026 20:05 | 100 | 29.02 |
| 07/27/2026 20:02 | 100 | 29.01 |
| 07/27/2026 20:02 | 200 | 29.01 |
| 07/27/2026 20:02 | 100 | 29.01 |
| 07/27/2026 20:02 | 100 | 29.01 |
| 07/27/2026 19:58 | 3 | 28.95 |
| 07/27/2026 19:56 | 5 | 29.05 |
| 07/27/2026 19:56 | 100 | 29.01 |
| 07/27/2026 19:56 | 100 | 29.01 |
| 07/27/2026 19:50 | 100 | 28.92 |
| 07/27/2026 19:50 | 1 | 28.93 |
| 07/27/2026 19:50 | 20 | 28.93 |
| 07/27/2026 19:50 | 20 | 28.94 |
| 07/27/2026 19:50 | 2 | 28.93 |
| 07/27/2026 19:50 | 1 | 28.93 |
| 07/27/2026 19:50 | 100 | 28.99 |
| 07/27/2026 19:49 | 100 | 28.99 |
| 07/27/2026 19:48 | 100 | 28.95 |
| 07/27/2026 19:48 | 3 | 28.96 |
| 07/27/2026 19:48 | 4 | 28.97 |
| 07/27/2026 19:48 | 20 | 28.99 |
| 07/27/2026 19:47 | 20 | 28.99 |
| 07/27/2026 19:46 | 20 | 29.00 |
| 07/27/2026 19:46 | 20 | 29.02 |
| 07/27/2026 19:45 | 5 | 28.995 |
| 07/27/2026 19:44 | 30 | 28.99 |
| 07/27/2026 19:44 | 70 | 28.99 |
| 07/27/2026 19:40 | 90 | 29.01 |
| 07/27/2026 19:40 | 195 | 29.00 |
| 07/27/2026 19:40 | 95 | 29.01 |
| 07/27/2026 19:40 | 100 | 29.00 |
| 07/27/2026 19:40 | 30 | 29.01 |
| 07/27/2026 19:40 | 100 | 28.98 |
| 07/27/2026 19:40 | 30 | 28.90 |
| 07/27/2026 19:40 | 300 | 28.90 |
| 07/27/2026 19:32 | 90 | 28.90 |
| 07/27/2026 19:30 | 10 | 28.90 |
| 07/27/2026 19:30 | 2 | 28.93 |
| 07/27/2026 19:30 | 98 | 28.93 |
| 07/27/2026 19:30 | 2 | 28.94 |
| 07/27/2026 19:30 | 102 | 28.95 |
| 07/27/2026 19:30 | 102 | 28.95 |
| 07/27/2026 19:30 | 50 | 28.95 |
| 07/27/2026 19:30 | 50 | 28.95 |
| 07/27/2026 19:30 | 25 | 28.95 |
| 07/27/2026 19:30 | 50 | 28.95 |
| 07/27/2026 19:30 | 1 | 28.96 |
| 07/27/2026 19:30 | 99 | 28.96 |
| 07/27/2026 19:30 | 1 | 28.97 |
| 07/27/2026 19:30 | 16 | 28.99 |
| 07/27/2026 19:30 | 100 | 29.00 |
| 07/27/2026 19:30 | 100 | 29.09 |
| 07/27/2026 19:30 | 1 | 29.09 |
| 07/27/2026 19:30 | 100 | 29.09 |
| 07/27/2026 19:30 | 100 | 29.09 |
| 07/27/2026 19:30 | 1 | 29.10 |
| 07/27/2026 19:30 | 4 | 29.10 |
| 07/27/2026 19:29 | 50 | 29.12 |
| 07/27/2026 19:29 | 45 | 29.13 |
| 07/27/2026 19:28 | 75 | 29.15 |
| 07/27/2026 19:28 | 125 | 29.15 |
| 07/27/2026 19:28 | 100 | 29.18 |
| 07/27/2026 19:28 | 100 | 29.18 |
| 07/27/2026 19:26 | 31 | 29.18 |
| 07/27/2026 19:26 | 10 | 29.18 |
| 07/27/2026 19:26 | 59 | 29.18 |
| 07/27/2026 19:26 | 217 | 29.16 |
| 07/27/2026 19:26 | 10 | 29.18 |
| 07/27/2026 19:26 | 100 | 29.17 |
| 07/27/2026 19:24 | 10 | 29.185 |
| 07/27/2026 19:22 | 100 | 29.22 |
| 07/27/2026 19:22 | 100 | 29.19 |
| 07/27/2026 19:22 | 100 | 29.18 |
| 07/27/2026 19:22 | 205 | 29.15 |
| 07/27/2026 19:22 | 94 | 29.18 |
| 07/27/2026 19:22 | 6 | 29.18 |
| 07/27/2026 19:22 | 200 | 29.15 |
| 07/27/2026 19:22 | 100 | 29.15 |
| 07/27/2026 19:22 | 100 | 29.09 |
| 07/27/2026 19:22 | 74 | 29.10 |
| 07/27/2026 19:22 | 100 | 29.10 |
| 07/27/2026 19:22 | 1 | 29.10 |
| 07/27/2026 19:22 | 68 | 29.11 |
| 07/27/2026 19:22 | 1 | 29.11 |
| 07/27/2026 19:22 | 100 | 29.11 |
| 07/27/2026 19:22 | 90 | 29.12 |
| 07/27/2026 19:22 | 1 | 29.12 |
| 07/27/2026 19:22 | 100 | 29.12 |
| 07/27/2026 19:22 | 4 | 29.12 |
| 07/27/2026 19:22 | 100 | 29.12 |
| 07/27/2026 19:21 | 125 | 29.13 |
| 07/27/2026 19:13 | 2 | 29.26 |
| 07/27/2026 19:13 | 1 | 29.26 |
| 07/27/2026 19:12 | 67 | 29.19 |
| 07/27/2026 19:12 | 100 | 29.20 |
| 07/27/2026 19:12 | 100 | 29.22 |
| 07/27/2026 19:12 | 100 | 29.22 |
| 07/27/2026 19:12 | 100 | 29.22 |
| 07/27/2026 19:12 | 200 | 29.17 |
| 07/27/2026 19:12 | 45 | 29.21 |
| 07/27/2026 19:12 | 3 | 29.15 |
| 07/27/2026 19:11 | 1 | 29.20 |
| 07/27/2026 19:10 | 1 | 29.17 |
| 07/27/2026 19:07 | 28 | 29.22 |
| 07/27/2026 19:07 | 69 | 29.22 |
| 07/27/2026 19:07 | 100 | 29.22 |
| 07/27/2026 19:07 | 31 | 29.21 |
| 07/27/2026 19:07 | 200 | 29.185 |
| 07/27/2026 19:07 | 100 | 29.185 |
| 07/27/2026 19:02 | 100 | 29.22 |
| 07/27/2026 19:02 | 6 | 29.24 |
| 07/27/2026 19:02 | 1 | 29.24 |
| 07/27/2026 19:02 | 1 | 29.24 |
| 07/27/2026 19:02 | 100 | 29.24 |
| 07/27/2026 19:02 | 100 | 29.24 |
| 07/27/2026 19:00 | 6 | 29.29 |
| 07/27/2026 19:00 | 1 | 29.32 |
| 07/27/2026 19:00 | 100 | 29.32 |
| 07/27/2026 19:00 | 100 | 29.32 |
| 07/27/2026 19:00 | 100 | 29.32 |
| 07/27/2026 19:00 | 95 | 29.32 |
| 07/27/2026 19:00 | 5 | 29.32 |
| 07/27/2026 19:00 | 2 | 29.33 |
| 07/27/2026 18:55 | 100 | 29.33 |
| 07/27/2026 18:55 | 1 | 29.33 |
| 07/27/2026 18:55 | 1 | 29.34 |
| 07/27/2026 18:55 | 2 | 29.35 |
| 07/27/2026 18:55 | 1 | 29.37 |
| 07/27/2026 18:55 | 20 | 29.39 |
| 07/27/2026 18:55 | 18 | 29.40 |
| 07/27/2026 18:54 | 58 | 29.43 |
| 07/27/2026 18:54 | 58 | 29.405 |
| 07/27/2026 18:53 | 7 | 29.42 |
| 07/27/2026 18:53 | 1 | 29.46 |
| 07/27/2026 18:53 | 100 | 29.46 |
| 07/27/2026 18:53 | 5 | 29.47 |
| 07/27/2026 18:53 | 1 | 29.48 |
| 07/27/2026 18:53 | 1 | 29.49 |
| 07/27/2026 18:53 | 40 | 29.51 |
| 07/27/2026 18:52 | 4 | 29.53 |
| 07/27/2026 18:51 | 1 | 29.535 |
| 07/27/2026 18:49 | 15 | 29.565 |
| 07/27/2026 18:46 | 2 | 29.63 |
| 07/27/2026 18:46 | 1 | 29.63 |
| 07/27/2026 18:46 | 1 | 29.64 |
| 07/27/2026 18:44 | 18 | 29.64 |
| 07/27/2026 18:44 | 13 | 29.62 |
| 07/27/2026 18:44 | 87 | 29.62 |
| 07/27/2026 18:44 | 100 | 29.62 |
| 07/27/2026 18:44 | 12 | 29.62 |
| 07/27/2026 18:44 | 88 | 29.62 |
| 07/27/2026 18:44 | 17 | 29.62 |
| 07/27/2026 18:44 | 83 | 29.62 |
| 07/27/2026 18:44 | 100 | 29.61 |
| 07/27/2026 18:44 | 25 | 29.61 |
| 07/27/2026 18:44 | 75 | 29.61 |
| 07/27/2026 18:44 | 100 | 29.61 |
| 07/27/2026 18:44 | 125 | 29.61 |
| 07/27/2026 18:44 | 100 | 29.60 |
| 07/27/2026 18:44 | 4 | 29.57 |
| 07/27/2026 18:44 | 19 | 29.57 |
| 07/27/2026 18:44 | 1 | 29.57 |
| 07/27/2026 18:44 | 1 | 29.57 |
| 07/27/2026 18:44 | 100 | 29.58 |
| 07/27/2026 18:43 | 1 | 29.59 |
| 07/27/2026 18:43 | 100 | 29.63 |
| 07/27/2026 18:42 | 100 | 29.67 |
| 07/27/2026 18:42 | 4 | 29.67 |
| 07/27/2026 18:42 | 100 | 29.67 |
| 07/27/2026 18:42 | 100 | 29.68 |
| 07/27/2026 18:42 | 100 | 29.68 |
| 07/27/2026 18:42 | 39 | 29.70 |
| 07/27/2026 18:41 | 39 | 29.72 |
| 07/27/2026 18:40 | 100 | 29.76 |
| 07/27/2026 18:40 | 39 | 29.71 |
| 07/27/2026 18:40 | 20 | 29.74 |
| 07/27/2026 18:38 | 1 | 29.71 |
| 07/27/2026 18:38 | 24 | 29.71 |
| 07/27/2026 18:38 | 76 | 29.71 |
| 07/27/2026 18:38 | 125 | 29.72 |
| 07/27/2026 18:37 | 8 | 29.825 |
| 07/27/2026 18:37 | 100 | 29.77 |
| 07/27/2026 18:37 | 100 | 29.77 |
| 07/27/2026 18:37 | 100 | 29.76 |
| 07/27/2026 18:37 | 100 | 29.76 |
| 07/27/2026 18:37 | 100 | 29.76 |
| 07/27/2026 18:36 | 100 | 29.70 |
| 07/27/2026 18:36 | 100 | 29.70 |
| 07/27/2026 18:36 | 100 | 29.67 |
| 07/27/2026 18:34 | 20 | 29.68 |
| 07/27/2026 18:34 | 8 | 29.68 |
| 07/27/2026 18:32 | 8 | 29.675 |
| 07/27/2026 18:32 | 4 | 29.73 |
| 07/27/2026 18:31 | 100 | 29.75 |
| 07/27/2026 18:31 | 100 | 29.75 |
| 07/27/2026 18:31 | 100 | 29.71 |
| 07/27/2026 18:31 | 100 | 29.67 |
| 07/27/2026 18:30 | 4 | 29.66 |
| 07/27/2026 18:30 | 20 | 29.66 |
| 07/27/2026 18:30 | 20 | 29.66 |
| 07/27/2026 18:27 | 20 | 29.62 |
| 07/27/2026 18:26 | 59 | 29.58 |
| 07/27/2026 18:26 | 41 | 29.58 |
| 07/27/2026 18:26 | 100 | 29.57 |
| 07/27/2026 18:25 | 4 | 29.41 |
| 07/27/2026 18:25 | 4 | 29.34 |
| 07/27/2026 18:25 | 100 | 29.41 |
| 07/27/2026 18:25 | 100 | 29.41 |
| 07/27/2026 18:25 | 100 | 29.41 |
| 07/27/2026 18:25 | 100 | 29.41 |
| 07/27/2026 18:24 | 100 | 29.305 |
| 07/27/2026 18:22 | 50 | 29.205 |
| 07/27/2026 18:22 | 4 | 29.205 |
| 07/27/2026 18:22 | 5 | 29.21 |
| 07/27/2026 18:22 | 1 | 29.27 |
| 07/27/2026 18:22 | 100 | 29.27 |
| 07/27/2026 18:21 | 100 | 29.36 |
| 07/27/2026 18:21 | 100 | 29.36 |
| 07/27/2026 18:21 | 13 | 29.32 |
| 07/27/2026 18:21 | 100 | 29.30 |
| 07/27/2026 18:21 | 100 | 29.29 |
| 07/27/2026 18:21 | 200 | 29.29 |
| 07/27/2026 18:21 | 200 | 29.24 |
| 07/27/2026 18:19 | 100 | 29.21 |
| 07/27/2026 18:19 | 2 | 29.17 |
| 07/27/2026 18:19 | 4 | 29.19 |
| 07/27/2026 18:19 | 100 | 29.19 |
| 07/27/2026 18:19 | 4 | 29.21 |
| 07/27/2026 18:19 | 100 | 29.22 |
| 07/27/2026 18:17 | 100 | 29.30 |
| 07/27/2026 18:17 | 100 | 29.24 |
| 07/27/2026 18:17 | 100 | 29.24 |
| 07/27/2026 18:17 | 100 | 29.24 |
| 07/27/2026 18:17 | 100 | 29.24 |
| 07/27/2026 18:15 | 40 | 29.26 |
| 07/27/2026 18:15 | 60 | 29.26 |
| 07/27/2026 18:15 | 100 | 29.27 |
| 07/27/2026 18:15 | 4 | 29.30 |
| 07/27/2026 18:15 | 1 | 29.33 |
| 07/27/2026 18:15 | 100 | 29.37 |
| 07/27/2026 18:15 | 90 | 29.39 |
| 07/27/2026 18:15 | 10 | 29.39 |
| 07/27/2026 18:15 | 100 | 29.40 |
| 07/27/2026 18:15 | 100 | 29.41 |
| 07/27/2026 18:15 | 100 | 29.43 |
| 07/27/2026 18:15 | 100 | 29.44 |
| 07/27/2026 18:15 | 100 | 29.46 |
| 07/27/2026 18:15 | 100 | 29.47 |
| 07/27/2026 18:15 | 4 | 29.48 |
| 07/27/2026 18:14 | 4 | 29.57 |
| 07/27/2026 18:14 | 4 | 29.57 |
| 07/27/2026 18:14 | 100 | 29.52 |
| 07/27/2026 18:14 | 100 | 29.52 |
| 07/27/2026 18:11 | 20 | 29.61 |
| 07/27/2026 18:11 | 11 | 29.625 |
| 07/27/2026 18:11 | 20 | 29.625 |
| 07/27/2026 18:06 | 65 | 29.47 |
| 07/27/2026 18:06 | 100 | 29.46 |
| 07/27/2026 18:06 | 100 | 29.47 |
| 07/27/2026 18:05 | 100 | 29.66 |
| 07/27/2026 18:05 | 100 | 29.66 |
| 07/27/2026 18:05 | 500 | 29.66 |
| 07/27/2026 18:05 | 3 | 29.58 |
| 07/27/2026 18:05 | 40 | 29.58 |
| 07/27/2026 18:04 | 100 | 29.50 |
| 07/27/2026 18:04 | 500 | 29.49 |
| 07/27/2026 18:04 | 100 | 29.48 |
| 07/27/2026 18:03 | 100 | 29.43 |
| 07/27/2026 18:03 | 100 | 29.39 |
| 07/27/2026 18:03 | 100 | 29.38 |
| 07/27/2026 18:03 | 18 | 29.38 |
| 07/27/2026 18:03 | 36 | 29.38 |
| 07/27/2026 18:03 | 46 | 29.38 |
| 07/27/2026 18:03 | 100 | 29.37 |
| 07/27/2026 18:03 | 100 | 29.35 |
| 07/27/2026 18:03 | 200 | 29.35 |
| 07/27/2026 18:03 | 1 | 29.34 |
| 07/27/2026 18:02 | 3 | 29.13 |
| 07/27/2026 17:47 | 9 | 29.15 |
| 07/27/2026 17:38 | 39 | 29.09 |
| 07/27/2026 17:37 | 100 | 29.13 |
| 07/27/2026 17:37 | 1 | 29.14 |
| 07/27/2026 17:36 | 4 | 29.18 |
| 07/27/2026 17:36 | 100 | 29.18 |
| 07/27/2026 17:35 | 25 | 29.20 |
| 07/27/2026 17:35 | 75 | 29.20 |
| 07/27/2026 17:34 | 66 | 29.21 |
| 07/27/2026 17:31 | 18 | 29.26 |
| 07/27/2026 17:31 | 1 | 29.26 |
| 07/27/2026 17:31 | 1 | 29.26 |
| 07/27/2026 17:29 | 100 | 29.26 |
| 07/27/2026 17:28 | 5 | 29.31 |
| 07/27/2026 17:28 | 32 | 29.31 |
| 07/27/2026 17:28 | 92 | 29.31 |
| 07/27/2026 17:28 | 8 | 29.31 |
| 07/27/2026 17:28 | 20 | 29.26 |
| 07/27/2026 17:27 | 100 | 29.23 |
| 07/27/2026 17:27 | 20 | 29.16 |
| 07/27/2026 17:24 | 100 | 29.08 |
| 07/27/2026 17:24 | 100 | 29.12 |
| 07/27/2026 17:24 | 100 | 29.12 |
| 07/27/2026 17:24 | 100 | 29.13 |
| 07/27/2026 17:24 | 1 | 29.14 |
| 07/27/2026 17:24 | 100 | 29.14 |
| 07/27/2026 17:24 | 20 | 29.15 |
| 07/27/2026 17:18 | 10 | 29.18 |
| 07/27/2026 17:13 | 100 | 29.19 |
| 07/27/2026 17:13 | 100 | 29.23 |
| 07/27/2026 17:13 | 100 | 29.24 |
| 07/27/2026 17:13 | 100 | 29.24 |
| 07/27/2026 17:13 | 97 | 29.26 |
| 07/27/2026 17:12 | 3 | 29.26 |
| 07/27/2026 17:02 | 100 | 29.39 |
| 07/27/2026 17:02 | 100 | 29.40 |
| 07/27/2026 17:00 | 4 | 29.51 |
| 07/27/2026 17:00 | 96 | 29.51 |
| 07/27/2026 17:00 | 10 | 29.52 |
| 07/27/2026 16:58 | 50 | 29.40 |
| 07/27/2026 16:58 | 50 | 29.40 |
| 07/27/2026 16:58 | 2 | 29.34 |
| 07/27/2026 16:57 | 100 | 29.38 |
| 07/27/2026 16:57 | 100 | 29.38 |
| 07/27/2026 16:57 | 100 | 29.38 |
| 07/27/2026 16:57 | 20 | 29.39 |
| 07/27/2026 16:57 | 10 | 29.39 |
| 07/27/2026 16:57 | 100 | 29.495 |
| 07/27/2026 16:57 | 100 | 29.41 |
| 07/27/2026 16:57 | 100 | 29.40 |
| 07/27/2026 16:57 | 1 | 29.40 |
| 07/27/2026 16:57 | 78 | 29.40 |
| 07/27/2026 16:57 | 22 | 29.40 |
| 07/27/2026 16:50 | 20 | 29.18 |
| 07/27/2026 16:48 | 35 | 29.17 |
| 07/27/2026 16:48 | 1 | 29.14 |
| 07/27/2026 16:48 | 99 | 29.14 |
| 07/27/2026 16:48 | 1 | 29.14 |
| 07/27/2026 16:47 | 50 | 29.06 |
| 07/27/2026 16:45 | 20 | 29.03 |
| 07/27/2026 16:44 | 100 | 28.96 |
| 07/27/2026 16:44 | 82 | 28.97 |
| 07/27/2026 16:44 | 1 | 29.05 |
| 07/27/2026 16:44 | 20 | 29.05 |
| 07/27/2026 16:43 | 94 | 28.99 |
| 07/27/2026 16:43 | 86 | 28.98 |
| 07/27/2026 16:43 | 100 | 29.01 |
| 07/27/2026 16:43 | 100 | 28.98 |
| 07/27/2026 16:43 | 100 | 28.98 |
| 07/27/2026 16:43 | 100 | 28.98 |
| 07/27/2026 16:43 | 125 | 29.01 |
| 07/27/2026 16:43 | 15 | 29.00 |
| 07/27/2026 16:43 | 100 | 29.00 |
| 07/27/2026 16:43 | 10 | 29.00 |
| 07/27/2026 16:43 | 10 | 29.00 |
| 07/27/2026 16:43 | 90 | 29.00 |
| 07/27/2026 16:43 | 10 | 29.00 |
| 07/27/2026 16:43 | 100 | 29.01 |
| 07/27/2026 16:43 | 125 | 29.01 |
| 07/27/2026 16:40 | 1 | 29.17 |
| 07/27/2026 16:40 | 4 | 29.17 |
| 07/27/2026 16:40 | 100 | 29.20 |
| 07/27/2026 16:40 | 56 | 29.23 |
| 07/27/2026 16:40 | 1 | 29.26 |
| 07/27/2026 16:40 | 1 | 29.26 |
| 07/27/2026 16:40 | 100 | 29.26 |
| 07/27/2026 16:40 | 100 | 29.27 |
| 07/27/2026 16:40 | 100 | 29.28 |
| 07/27/2026 16:40 | 41 | 29.28 |
| 07/27/2026 16:40 | 59 | 29.28 |
| 07/27/2026 16:40 | 125 | 29.29 |
| 07/27/2026 16:40 | 100 | 29.31 |
| 07/27/2026 16:27 | 300 | 29.34 |
| 07/27/2026 16:27 | 100 | 29.38 |
| 07/27/2026 16:24 | 55 | 29.19 |
| 07/27/2026 16:22 | 100 | 29.43 |
| 07/27/2026 16:22 | 100 | 29.42 |
| 07/27/2026 16:22 | 100 | 29.42 |
| 07/27/2026 16:22 | 338 | 29.42 |
| 07/27/2026 16:22 | 100 | 29.42 |
| 07/27/2026 16:22 | 100 | 29.42 |
| 07/27/2026 16:22 | 100 | 29.41 |
| 07/27/2026 16:22 | 100 | 29.41 |
| 07/27/2026 16:21 | 1 | 29.25 |
| 07/27/2026 16:21 | 80 | 29.32 |
| 07/27/2026 16:21 | 100 | 29.32 |
| 07/27/2026 16:21 | 18 | 29.33 |
| 07/27/2026 16:21 | 70 | 29.34 |
| 07/27/2026 16:21 | 100 | 29.34 |
| 07/27/2026 16:19 | 125 | 29.35 |
| 07/27/2026 16:19 | 100 | 29.37 |
| 07/27/2026 16:17 | 10 | 29.50 |
| 07/27/2026 16:15 | 20 | 29.55 |
| 07/27/2026 16:13 | 90 | 29.50 |
| 07/27/2026 16:10 | 88 | 29.71 |
| 07/27/2026 16:10 | 100 | 29.81 |
| 07/27/2026 16:10 | 100 | 29.82 |
| 07/27/2026 16:10 | 100 | 29.81 |
| 07/27/2026 16:10 | 100 | 29.81 |
| 07/27/2026 16:10 | 100 | 29.78 |
| 07/27/2026 16:09 | 4 | 29.81 |
| 07/27/2026 16:09 | 18 | 29.83 |
| 07/27/2026 16:09 | 45 | 29.90 |
| 07/27/2026 16:09 | 70 | 29.91 |
| 07/27/2026 16:09 | 80 | 29.93 |
| 07/27/2026 16:09 | 100 | 29.93 |
| 07/27/2026 16:09 | 100 | 29.95 |
| 07/27/2026 16:06 | 10 | 29.94 |
| 07/27/2026 16:03 | 14 | 30.19 |
| 07/27/2026 16:03 | 100 | 30.22 |
| 07/27/2026 16:03 | 100 | 30.23 |
| 07/27/2026 16:03 | 44 | 30.24 |
| 07/27/2026 16:03 | 56 | 30.24 |
| 07/27/2026 16:03 | 100 | 30.25 |
| 07/27/2026 16:03 | 26 | 30.26 |
| 07/27/2026 16:03 | 1 | 30.26 |
| 07/27/2026 16:03 | 100 | 30.26 |
| 07/27/2026 16:03 | 100 | 30.27 |
| 07/27/2026 16:03 | 50 | 30.37 |
| 07/27/2026 15:59 | 6 | 30.45 |
| 07/27/2026 15:59 | 20 | 30.45 |
| 07/27/2026 15:59 | 38 | 30.27 |
| 07/27/2026 15:58 | 20 | 30.475 |
| 07/27/2026 15:58 | 18 | 30.475 |
| 07/27/2026 15:56 | 18 | 30.475 |
| 07/27/2026 15:54 | 18 | 30.475 |
| 07/27/2026 15:53 | 20 | 30.62 |
| 07/27/2026 15:51 | 20 | 30.62 |
| 07/27/2026 15:49 | 20 | 30.61 |
| 07/27/2026 15:48 | 1 | 30.465 |
| 07/27/2026 15:47 | 100 | 30.465 |
| 07/27/2026 15:42 | 1 | 30.67 |
| 07/27/2026 15:42 | 8 | 30.67 |
| 07/27/2026 15:42 | 72 | 30.67 |
| 07/27/2026 15:42 | 1 | 30.67 |
| 07/27/2026 15:42 | 100 | 30.69 |
| 07/27/2026 15:41 | 20 | 31.03 |
| 07/27/2026 15:41 | 1 | 30.76 |
| 07/27/2026 15:41 | 100 | 30.875 |
| 07/27/2026 15:40 | 20 | 31.00 |
| 07/27/2026 15:38 | 20 | 30.925 |
| 07/27/2026 15:38 | 6 | 30.925 |
| 07/27/2026 15:37 | 20 | 30.925 |
| 07/27/2026 15:36 | 20 | 30.925 |
| 07/27/2026 15:34 | 100 | 30.86 |
| 07/27/2026 15:34 | 16 | 31.18 |
| 07/27/2026 15:33 | 16 | 31.25 |
| 07/27/2026 15:30 | 4947 | 30.70 |
| 07/27/2026 15:30 | 4947 | 30.70 |