Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:38:04
|
Bid
09/03/2025 -
17:38:48
|
Bid Volume |
Ask
09/03/2025 -
17:38:48
|
Ask Volume |
|---|---|---|---|---|
|
14.43
-0.02
(
-0.14% )
|
14.36
|
100 |
14.43
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:37 | 6 | 14.41 |
| 09/03/2025 11:37 | 4 | 14.41 |
| 09/03/2025 11:37 | 2 | 14.3935 |
| 09/03/2025 11:37 | 2 | 14.41 |
| 09/03/2025 11:37 | 3 | 14.41 |
| 09/03/2025 11:37 | 3 | 14.41 |
| 09/03/2025 11:37 | 1 | 14.41 |
| 09/03/2025 11:36 | 3 | 14.41 |
| 09/03/2025 11:36 | 100 | 14.39 |
| 09/03/2025 11:36 | 1 | 14.43 |
| 09/03/2025 11:36 | 1 | 14.41 |
| 09/03/2025 11:36 | 3 | 14.41 |
| 09/03/2025 11:36 | 2 | 14.4156 |
| 09/03/2025 11:35 | 1 | 14.45 |
| 09/03/2025 11:35 | 1 | 14.4475 |
| 09/03/2025 11:35 | 3 | 14.41 |
| 09/03/2025 11:34 | 1 | 14.41 |
| 09/03/2025 11:34 | 3 | 14.41 |
| 09/03/2025 11:34 | 3 | 14.41 |
| 09/03/2025 11:34 | 2 | 14.4101 |
| 09/03/2025 11:33 | 100 | 14.41 |
| 09/03/2025 11:33 | 12 | 14.41 |
| 09/03/2025 11:33 | 10 | 14.41 |
| 09/03/2025 11:33 | 1 | 14.41 |