Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.80
+0.20
(
+1.02% )
|
19.81
|
1,800 |
19.85
|
1,000 |
Master data
| Company | Mayville Engineering Company Inc |
|---|---|
| CCY | USD |
| ISIN | US5786051079 |
| Valor | 47479880 |
| Symbol | MEC |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.318 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 402.304 M |
Main data
| Last | - | 22:15:00 | 19.80 |
|---|---|---|---|
| Close | - | 01/30/2026 | 19.60 |
| Day Change % | - | - | +1.02% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 38,870.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.72 |
| YTD % | - | - | +4.70% |
Performance (Previous year close 18.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.44 (02/02/2026) |
18.07 (01/27/2026) |
+7.61% |
| 4 Weeks | 20.44 (02/02/2026) |
17.33 (01/07/2026) |
+3.43% |
| 12 Weeks | 20.44 (02/02/2026) |
14.77 (11/22/2025) |
+18.43% |
| Perf. after 01.01 | - | - | +4.70% |
| 26 Weeks | 20.44 (02/02/2026) |
12.28 (10/18/2025) |
+18.42% |
| 52 Weeks | 20.44 (02/02/2026) |
11.81 (04/22/2025) |
+23.66% |
Difference trading
| Open | - | 15:30:00 | 19.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.81 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 19.85 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 43.14% |
|---|---|
| Hist. Vol 90 days | 48.77% |
| Hist. Vol 180 days | 53.90% |
| Hist. Vol 250 days | 47.24% |
Difference price
| Previous Day High | 19.77 |
|---|---|
| Previous Day Low | 19.28 |
News
| No news for this instrument |