Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.47
-2.60
(
-10.37% )
|
22.47
|
500 |
22.48
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 22.47 |
| 10/17/2026 01:55 | 100 | 22.34 |
| 10/17/2026 01:34 | 9 | 22.35 |
| 10/17/2026 01:06 | 18 | 22.36 |
| 10/17/2026 01:06 | 18 | 22.35 |
| 10/17/2026 01:02 | 1 | 22.16 |
| 10/17/2026 01:01 | 1 | 22.22 |
| 10/17/2026 00:49 | 85 | 22.31 |
| 10/17/2026 00:49 | 15 | 22.31 |
| 10/17/2026 00:43 | 6 | 22.32 |
| 10/17/2026 00:43 | 3 | 22.32 |
| 10/17/2026 00:43 | 97 | 22.32 |
| 10/17/2026 00:43 | 52 | 22.32 |
| 10/17/2026 00:43 | 53 | 22.32 |
| 10/17/2026 00:43 | 250 | 22.33 |
| 10/16/2026 23:41 | 1 | 22.39 |
| 10/16/2026 23:41 | 2 | 22.40 |
| 10/16/2026 23:41 | 8 | 22.42 |
| 10/16/2026 23:41 | 1 | 22.42 |
| 10/16/2026 23:41 | 1 | 22.42 |
| 10/16/2026 23:29 | 13 | 22.44 |
| 10/16/2026 23:24 | 1 | 22.44 |
| 10/16/2026 23:21 | 200 | 22.45 |
| 10/16/2026 23:20 | � | 22.47 |
| 10/16/2026 23:13 | 2 | 22.44 |
| 10/16/2026 23:11 | 4 | 22.45 |
| 10/16/2026 23:11 | 89 | 22.44 |
| 10/16/2026 22:57 | 2 | 22.44 |
| 10/16/2026 22:55 | 10 | 22.44 |
| 10/16/2026 22:43 | 50 | 22.43 |
| 10/16/2026 22:30 | � | 22.47 |
| 10/16/2026 22:19 | 1 | 22.45 |
| 10/16/2026 22:19 | 2 | 22.45 |
| 10/16/2026 22:19 | 3 | 22.45 |
| 10/16/2026 22:07 | 7 | 22.46 |
| 10/16/2026 22:03 | 200 | 22.40 |
| 10/16/2026 22:00 | � | 22.47 |
| 10/16/2026 22:00 | 1089979 | 22.47 |
| 10/16/2026 21:59 | 18 | 22.48 |
| 10/16/2026 21:59 | 300 | 22.47 |
| 10/16/2026 21:59 | 28 | 22.46 |
| 10/16/2026 21:59 | 10 | 22.47 |
| 10/16/2026 21:59 | 32 | 22.47 |
| 10/16/2026 21:59 | 33 | 22.47 |
| 10/16/2026 21:59 | 67 | 22.47 |
| 10/16/2026 21:59 | 5 | 22.46 |
| 10/16/2026 21:59 | 3 | 22.465 |
| 10/16/2026 21:59 | 30 | 22.47 |
| 10/16/2026 21:59 | 4 | 22.465 |
| 10/16/2026 21:59 | 3 | 22.47 |
| 10/16/2026 21:59 | 4 | 22.465 |
| 10/16/2026 21:59 | 24 | 22.465 |
| 10/16/2026 21:59 | 34 | 22.47 |
| 10/16/2026 21:59 | 100 | 22.47 |
| 10/16/2026 21:59 | 100 | 22.47 |
| 10/16/2026 21:59 | 100 | 22.48 |
| 10/16/2026 21:59 | 100 | 22.48 |
| 10/16/2026 21:59 | 100 | 22.48 |
| 10/16/2026 21:59 | 100 | 22.48 |
| 10/16/2026 21:59 | 6077 | 22.48 |
| 10/16/2026 21:59 | 123 | 22.48 |
| 10/16/2026 21:59 | 33 | 22.49 |
| 10/16/2026 21:59 | 12 | 22.49 |
| 10/16/2026 21:59 | 187 | 22.49 |
| 10/16/2026 21:59 | 2 | 22.485 |
| 10/16/2026 21:59 | 5 | 22.485 |
| 10/16/2026 21:59 | 31 | 22.485 |
| 10/16/2026 21:59 | 5 | 22.485 |
| 10/16/2026 21:59 | 200 | 22.485 |
| 10/16/2026 21:59 | 2 | 22.49 |
| 10/16/2026 21:59 | 3 | 22.495 |
| 10/16/2026 21:59 | 1 | 22.495 |
| 10/16/2026 21:59 | 6 | 22.495 |
| 10/16/2026 21:59 | 574 | 22.49 |
| 10/16/2026 21:59 | 559 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 29 | 22.49 |
| 10/16/2026 21:59 | 55 | 22.49 |
| 10/16/2026 21:59 | 400 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 83 | 22.49 |
| 10/16/2026 21:59 | 4 | 22.495 |
| 10/16/2026 21:59 | 2 | 22.495 |
| 10/16/2026 21:59 | 16 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.49 |
| 10/16/2026 21:59 | 241 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 20 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 75 | 22.49 |
| 10/16/2026 21:59 | 25 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 31 | 22.49 |
| 10/16/2026 21:59 | 69 | 22.49 |
| 10/16/2026 21:59 | 87 | 22.49 |
| 10/16/2026 21:59 | 13 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 43 | 22.49 |
| 10/16/2026 21:59 | 12 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.49 |
| 10/16/2026 21:59 | 44 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 13 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 44 | 22.49 |
| 10/16/2026 21:59 | 15 | 22.49 |
| 10/16/2026 21:59 | 30 | 22.495 |
| 10/16/2026 21:59 | 41 | 22.49 |
| 10/16/2026 21:59 | 500 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 348 | 22.49 |
| 10/16/2026 21:59 | 2 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.495 |
| 10/16/2026 21:59 | 4 | 22.495 |
| 10/16/2026 21:59 | 1 | 22.49 |
| 10/16/2026 21:59 | 21 | 22.50 |
| 10/16/2026 21:59 | 49 | 22.49 |
| 10/16/2026 21:59 | 500 | 22.49 |
| 10/16/2026 21:59 | 200 | 22.49 |
| 10/16/2026 21:59 | 600 | 22.49 |
| 10/16/2026 21:59 | 200 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 300 | 22.50 |
| 10/16/2026 21:59 | 17 | 22.50 |
| 10/16/2026 21:59 | 10 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 248 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 98 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:59 | 200 | 22.50 |
| 10/16/2026 21:59 | 600 | 22.50 |
| 10/16/2026 21:59 | 9 | 22.50 |
| 10/16/2026 21:59 | 91 | 22.50 |
| 10/16/2026 21:59 | 312 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.50 |
| 10/16/2026 21:59 | 25 | 22.50 |
| 10/16/2026 21:59 | 449 | 22.50 |
| 10/16/2026 21:59 | 50 | 22.495 |
| 10/16/2026 21:59 | 47 | 22.50 |
| 10/16/2026 21:59 | 31 | 22.50 |
| 10/16/2026 21:59 | 92 | 22.50 |
| 10/16/2026 21:59 | 220 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 162 | 22.50 |
| 10/16/2026 21:59 | 3 | 22.50 |
| 10/16/2026 21:59 | 341 | 22.50 |
| 10/16/2026 21:59 | 34 | 22.50 |
| 10/16/2026 21:59 | 13 | 22.50 |
| 10/16/2026 21:59 | 12 | 22.50 |
| 10/16/2026 21:59 | 314 | 22.50 |
| 10/16/2026 21:59 | 109 | 22.50 |
| 10/16/2026 21:59 | 109 | 22.50 |
| 10/16/2026 21:59 | 8 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.50 |
| 10/16/2026 21:59 | 942 | 22.50 |
| 10/16/2026 21:59 | 16 | 22.50 |
| 10/16/2026 21:59 | 18 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 122 | 22.50 |
| 10/16/2026 21:59 | 18 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.495 |
| 10/16/2026 21:59 | 458 | 22.50 |
| 10/16/2026 21:59 | 116 | 22.50 |
| 10/16/2026 21:59 | 4 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.495 |
| 10/16/2026 21:59 | 14 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.50 |
| 10/16/2026 21:59 | 16 | 22.495 |
| 10/16/2026 21:59 | 96 | 22.50 |
| 10/16/2026 21:59 | 170 | 22.50 |
| 10/16/2026 21:59 | 3 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 241 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.495 |
| 10/16/2026 21:59 | 34 | 22.50 |
| 10/16/2026 21:59 | 13 | 22.50 |
| 10/16/2026 21:59 | 12 | 22.50 |
| 10/16/2026 21:59 | 187 | 22.50 |
| 10/16/2026 21:59 | 1500 | 22.50 |
| 10/16/2026 21:59 | 16 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.495 |
| 10/16/2026 21:59 | 598 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 40 | 22.50 |
| 10/16/2026 21:59 | 12 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 1193 | 22.50 |
| 10/16/2026 21:59 | 3 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 135 | 22.50 |
| 10/16/2026 21:59 | 10 | 22.50 |
| 10/16/2026 21:59 | 365 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 235 | 22.50 |
| 10/16/2026 21:59 | 265 | 22.50 |
| 10/16/2026 21:59 | 35 | 22.50 |
| 10/16/2026 21:59 | 4 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.50 |
| 10/16/2026 21:59 | 59 | 22.50 |
| 10/16/2026 21:59 | 35 | 22.50 |
| 10/16/2026 21:59 | 98 | 22.50 |
| 10/16/2026 21:59 | 160 | 22.50 |
| 10/16/2026 21:59 | 40 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 96 | 22.495 |
| 10/16/2026 21:59 | 360 | 22.50 |
| 10/16/2026 21:59 | 340 | 22.50 |
| 10/16/2026 21:59 | 400 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 20 | 22.50 |
| 10/16/2026 21:59 | 140 | 22.50 |
| 10/16/2026 21:59 | 155 | 22.50 |
| 10/16/2026 21:59 | 205 | 22.50 |
| 10/16/2026 21:59 | 84 | 22.50 |
| 10/16/2026 21:59 | 11 | 22.50 |
| 10/16/2026 21:59 | 189 | 22.50 |
| 10/16/2026 21:59 | 2 | 22.50 |
| 10/16/2026 21:59 | 9 | 22.50 |
| 10/16/2026 21:59 | 200 | 22.50 |
| 10/16/2026 21:59 | 391 | 22.50 |
| 10/16/2026 21:59 | 9 | 22.50 |
| 10/16/2026 21:59 | 100 | 22.50 |
| 10/16/2026 21:59 | 1100 | 22.50 |
| 10/16/2026 21:59 | 63 | 22.49 |
| 10/16/2026 21:59 | 237 | 22.49 |
| 10/16/2026 21:59 | 363 | 22.49 |
| 10/16/2026 21:59 | 87 | 22.49 |
| 10/16/2026 21:59 | 172 | 22.49 |
| 10/16/2026 21:59 | 81 | 22.49 |
| 10/16/2026 21:59 | 34 | 22.49 |
| 10/16/2026 21:59 | 226 | 22.49 |
| 10/16/2026 21:59 | 58 | 22.49 |
| 10/16/2026 21:59 | 2916 | 22.49 |
| 10/16/2026 21:59 | 192 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 14 | 22.49 |
| 10/16/2026 21:59 | 182 | 22.49 |
| 10/16/2026 21:59 | 12 | 22.49 |
| 10/16/2026 21:59 | 500 | 22.49 |
| 10/16/2026 21:59 | 74 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 145 | 22.49 |
| 10/16/2026 21:59 | 25 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 16 | 22.49 |
| 10/16/2026 21:59 | 14 | 22.49 |
| 10/16/2026 21:59 | 91 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 74 | 22.49 |
| 10/16/2026 21:59 | 9 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.49 |
| 10/16/2026 21:59 | 6 | 22.49 |
| 10/16/2026 21:59 | 200 | 22.49 |
| 10/16/2026 21:59 | 56 | 22.49 |
| 10/16/2026 21:59 | 44 | 22.49 |
| 10/16/2026 21:59 | 800 | 22.49 |
| 10/16/2026 21:59 | 1016 | 22.49 |
| 10/16/2026 21:59 | 200 | 22.49 |
| 10/16/2026 21:59 | 2918 | 22.49 |
| 10/16/2026 21:59 | 122 | 22.49 |
| 10/16/2026 21:59 | 178 | 22.49 |
| 10/16/2026 21:59 | 279 | 22.49 |
| 10/16/2026 21:59 | 21 | 22.49 |
| 10/16/2026 21:59 | 28 | 22.485 |
| 10/16/2026 21:59 | 18 | 22.485 |
| 10/16/2026 21:59 | 3 | 22.49 |
| 10/16/2026 21:59 | 11 | 22.49 |
| 10/16/2026 21:59 | 5 | 22.49 |
| 10/16/2026 21:59 | 4 | 22.49 |
| 10/16/2026 21:59 | 41 | 22.49 |
| 10/16/2026 21:59 | 250 | 22.49 |
| 10/16/2026 21:59 | 200 | 22.49 |
| 10/16/2026 21:59 | 5 | 22.49 |
| 10/16/2026 21:59 | 32 | 22.49 |
| 10/16/2026 21:59 | 68 | 22.49 |
| 10/16/2026 21:59 | 500 | 22.49 |
| 10/16/2026 21:59 | 300 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 84 | 22.49 |
| 10/16/2026 21:59 | 316 | 22.49 |
| 10/16/2026 21:59 | 29 | 22.49 |
| 10/16/2026 21:59 | 90 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 174 | 22.49 |
| 10/16/2026 21:59 | 26 | 22.49 |
| 10/16/2026 21:59 | 123 | 22.49 |
| 10/16/2026 21:59 | 14 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 15 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.49 |
| 10/16/2026 21:59 | 47 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 135 | 22.49 |
| 10/16/2026 21:59 | 265 | 22.49 |
| 10/16/2026 21:59 | 200 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 135 | 22.49 |
| 10/16/2026 21:59 | 200 | 22.49 |
| 10/16/2026 21:59 | 63 | 22.49 |
| 10/16/2026 21:59 | 70 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.485 |
| 10/16/2026 21:59 | 10 | 22.485 |
| 10/16/2026 21:59 | 206 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 80 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.485 |
| 10/16/2026 21:59 | 11 | 22.485 |
| 10/16/2026 21:59 | 65 | 22.485 |
| 10/16/2026 21:59 | 11 | 22.485 |
| 10/16/2026 21:59 | 12 | 22.485 |
| 10/16/2026 21:59 | 500 | 22.485 |
| 10/16/2026 21:59 | 450 | 22.485 |
| 10/16/2026 21:59 | 200 | 22.485 |
| 10/16/2026 21:59 | 10 | 22.485 |
| 10/16/2026 21:59 | 1 | 22.485 |
| 10/16/2026 21:59 | 178 | 22.485 |
| 10/16/2026 21:59 | 10 | 22.485 |
| 10/16/2026 21:59 | 52 | 22.485 |
| 10/16/2026 21:59 | 49 | 22.485 |
| 10/16/2026 21:59 | 11 | 22.485 |
| 10/16/2026 21:59 | 10 | 22.485 |
| 10/16/2026 21:59 | 100 | 22.485 |
| 10/16/2026 21:59 | 100 | 22.485 |
| 10/16/2026 21:59 | 26 | 22.485 |
| 10/16/2026 21:59 | 350 | 22.49 |
| 10/16/2026 21:59 | 450 | 22.485 |
| 10/16/2026 21:59 | 100 | 22.485 |
| 10/16/2026 21:59 | 100 | 22.485 |
| 10/16/2026 21:59 | 14 | 22.485 |
| 10/16/2026 21:59 | 39 | 22.49 |
| 10/16/2026 21:59 | 22 | 22.49 |
| 10/16/2026 21:59 | 5 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 50 | 22.485 |
| 10/16/2026 21:59 | 3 | 22.49 |
| 10/16/2026 21:59 | 197 | 22.49 |
| 10/16/2026 21:59 | 90 | 22.49 |
| 10/16/2026 21:59 | 179 | 22.49 |
| 10/16/2026 21:59 | 71 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.49 |
| 10/16/2026 21:59 | 49 | 22.49 |
| 10/16/2026 21:59 | 3 | 22.49 |
| 10/16/2026 21:59 | 18 | 22.49 |
| 10/16/2026 21:59 | 82 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.49 |
| 10/16/2026 21:59 | 4 | 22.49 |
| 10/16/2026 21:59 | 66 | 22.49 |
| 10/16/2026 21:59 | 5 | 22.49 |
| 10/16/2026 21:59 | 32 | 22.49 |
| 10/16/2026 21:59 | 68 | 22.49 |
| 10/16/2026 21:59 | 300 | 22.49 |
| 10/16/2026 21:59 | 160 | 22.49 |
| 10/16/2026 21:59 | 40 | 22.49 |
| 10/16/2026 21:59 | 81 | 22.49 |
| 10/16/2026 21:59 | 700 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 90 | 22.49 |
| 10/16/2026 21:59 | 400 | 22.49 |
| 10/16/2026 21:59 | 271 | 22.49 |
| 10/16/2026 21:59 | 32 | 22.49 |
| 10/16/2026 21:59 | 49 | 22.49 |
| 10/16/2026 21:59 | 99 | 22.49 |
| 10/16/2026 21:59 | 49 | 22.49 |
| 10/16/2026 21:59 | 51 | 22.49 |
| 10/16/2026 21:59 | 100 | 22.49 |
| 10/16/2026 21:59 | 349 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.49 |
| 10/16/2026 21:59 | 282 | 22.49 |
| 10/16/2026 21:59 | 179 | 22.485 |
| 10/16/2026 21:59 | 200 | 22.49 |
| 10/16/2026 21:59 | 135 | 22.49 |
| 10/16/2026 21:59 | 200 | 22.49 |
| 10/16/2026 21:59 | 276 | 22.49 |
| 10/16/2026 21:59 | 600 | 22.49 |
| 10/16/2026 21:59 | 71 | 22.49 |
| 10/16/2026 21:59 | 15 | 22.49 |
| 10/16/2026 21:59 | 155 | 22.49 |
| 10/16/2026 21:59 | 148 | 22.49 |
| 10/16/2026 21:59 | 1 | 22.49 |
| 10/16/2026 21:59 | 410 | 22.49 |
| 10/16/2026 21:59 | 90 | 22.49 |
| 10/16/2026 21:59 | 10 | 22.485 |
| 10/16/2026 21:59 | 10 | 22.485 |
| 10/16/2026 21:59 | 2 | 22.485 |
| 10/16/2026 21:59 | 9 | 22.485 |
| 10/16/2026 21:59 | 25 | 22.485 |
| 10/16/2026 21:59 | 1 | 22.485 |
| 10/16/2026 21:59 | 1 | 22.485 |
| 10/16/2026 21:59 | 111 | 22.485 |
| 10/16/2026 21:59 | 1 | 22.485 |
| 10/16/2026 21:59 | 1 | 22.485 |
| 10/16/2026 21:59 | 11 | 22.48 |
| 10/16/2026 21:59 | 10 | 22.48 |
| 10/16/2026 21:59 | 1 | 22.485 |
| 10/16/2026 21:59 | 30 | 22.48 |
| 10/16/2026 21:59 | 159 | 22.485 |
| 10/16/2026 21:59 | 9 | 22.485 |
| 10/16/2026 21:59 | 1 | 22.485 |
| 10/16/2026 21:59 | 1 | 22.485 |
| 10/16/2026 21:59 | 28 | 22.48 |
| 10/16/2026 21:59 | 65 | 22.48 |
| 10/16/2026 21:59 | 10 | 22.48 |
| 10/16/2026 21:59 | 2 | 22.48 |
| 10/16/2026 21:59 | 12 | 22.48 |
| 10/16/2026 21:59 | 1 | 22.48 |
| 10/16/2026 21:59 | 10 | 22.48 |
| 10/16/2026 21:59 | 44 | 22.48 |
| 10/16/2026 21:59 | 33 | 22.48 |
| 10/16/2026 21:59 | 100 | 22.48 |
| 10/16/2026 21:59 | 150 | 22.48 |
| 10/16/2026 21:59 | 79 | 22.48 |
| 10/16/2026 21:59 | 220 | 22.48 |
| 10/16/2026 21:59 | 20 | 22.48 |
| 10/16/2026 21:59 | 7 | 22.48 |
| 10/16/2026 21:59 | 68 | 22.48 |
| 10/16/2026 21:59 | 45 | 22.48 |
| 10/16/2026 21:59 | 9 | 22.48 |
| 10/16/2026 21:59 | 55 | 22.48 |
| 10/16/2026 21:59 | 645 | 22.48 |
| 10/16/2026 21:59 | 78 | 22.48 |
| 10/16/2026 21:59 | 5 | 22.48 |
| 10/16/2026 21:59 | 253 | 22.48 |
| 10/16/2026 21:59 | 947 | 22.48 |
| 10/16/2026 21:59 | 13 | 22.48 |
| 10/16/2026 21:59 | 49 | 22.48 |
| 10/16/2026 21:59 | 11 | 22.48 |
| 10/16/2026 21:59 | 40 | 22.48 |
| 10/16/2026 21:58 | 10 | 22.485 |
| 10/16/2026 21:58 | 226 | 22.485 |
| 10/16/2026 21:58 | 18 | 22.485 |
| 10/16/2026 21:58 | 71 | 22.485 |
| 10/16/2026 21:58 | 23 | 22.485 |
| 10/16/2026 21:58 | 126 | 22.485 |
| 10/16/2026 21:58 | 230 | 22.485 |
| 10/16/2026 21:58 | 16 | 22.485 |
| 10/16/2026 21:58 | 29 | 22.485 |
| 10/16/2026 21:58 | 100 | 22.49 |
| 10/16/2026 21:58 | 2 | 22.485 |
| 10/16/2026 21:58 | 1 | 22.485 |
| 10/16/2026 21:58 | 7 | 22.485 |
| 10/16/2026 21:58 | 4 | 22.485 |
| 10/16/2026 21:58 | 83 | 22.485 |
| 10/16/2026 21:58 | 1 | 22.485 |
| 10/16/2026 21:58 | 12 | 22.485 |
| 10/16/2026 21:58 | 68 | 22.485 |
| 10/16/2026 21:58 | 13 | 22.485 |
| 10/16/2026 21:58 | 450 | 22.485 |
| 10/16/2026 21:58 | 1 | 22.485 |
| 10/16/2026 21:58 | 54 | 22.485 |
| 10/16/2026 21:58 | 19 | 22.485 |
| 10/16/2026 21:58 | 10 | 22.485 |
| 10/16/2026 21:58 | 133 | 22.485 |
| 10/16/2026 21:58 | 17 | 22.485 |
| 10/16/2026 21:58 | 300 | 22.485 |
| 10/16/2026 21:58 | 10 | 22.485 |
| 10/16/2026 21:58 | 450 | 22.485 |
| 10/16/2026 21:58 | 300 | 22.485 |
| 10/16/2026 21:58 | 10 | 22.485 |
| 10/16/2026 21:58 | 450 | 22.485 |
| 10/16/2026 21:58 | 200 | 22.485 |
| 10/16/2026 21:58 | 10 | 22.485 |
| 10/16/2026 21:58 | 450 | 22.485 |
| 10/16/2026 21:58 | 10 | 22.485 |
| 10/16/2026 21:58 | 200 | 22.485 |
| 10/16/2026 21:58 | 48 | 22.485 |
| 10/16/2026 21:58 | 163 | 22.485 |
| 10/16/2026 21:58 | 52 | 22.485 |
| 10/16/2026 21:58 | 200 | 22.485 |
| 10/16/2026 21:58 | 39 | 22.485 |
| 10/16/2026 21:58 | 139 | 22.485 |
| 10/16/2026 21:58 | 25 | 22.485 |
| 10/16/2026 21:58 | 500 | 22.485 |
| 10/16/2026 21:58 | 37 | 22.48 |
| 10/16/2026 21:58 | 167 | 22.48 |
| 10/16/2026 21:58 | 2 | 22.48 |
| 10/16/2026 21:58 | 23 | 22.48 |
| 10/16/2026 21:58 | 15 | 22.48 |
| 10/16/2026 21:58 | 32 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 15 | 22.48 |
| 10/16/2026 21:58 | 19 | 22.48 |
| 10/16/2026 21:58 | 66 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 200 | 22.48 |
| 10/16/2026 21:58 | 10 | 22.48 |
| 10/16/2026 21:58 | 1000 | 22.48 |
| 10/16/2026 21:58 | 100 | 22.48 |
| 10/16/2026 21:58 | 200 | 22.48 |
| 10/16/2026 21:58 | 5 | 22.48 |
| 10/16/2026 21:58 | 75 | 22.48 |
| 10/16/2026 21:58 | 13 | 22.475 |
| 10/16/2026 21:58 | 10 | 22.475 |
| 10/16/2026 21:58 | 69 | 22.475 |
| 10/16/2026 21:58 | 14 | 22.475 |
| 10/16/2026 21:58 | 66 | 22.475 |
| 10/16/2026 21:58 | 15 | 22.475 |
| 10/16/2026 21:58 | 19 | 22.47 |
| 10/16/2026 21:58 | 83 | 22.47 |
| 10/16/2026 21:58 | 3 | 22.47 |
| 10/16/2026 21:58 | 100 | 22.47 |
| 10/16/2026 21:58 | 36 | 22.47 |
| 10/16/2026 21:58 | 14 | 22.47 |
| 10/16/2026 21:58 | 100 | 22.47 |
| 10/16/2026 21:58 | 100 | 22.47 |
| 10/16/2026 21:58 | 10 | 22.47 |
| 10/16/2026 21:58 | 120 | 22.47 |
| 10/16/2026 21:58 | 80 | 22.47 |
| 10/16/2026 21:58 | 10 | 22.47 |
| 10/16/2026 21:58 | 10 | 22.47 |
| 10/16/2026 21:58 | 200 | 22.47 |
| 10/16/2026 21:58 | 75 | 22.47 |
| 10/16/2026 21:58 | 1 | 22.465 |
| 10/16/2026 21:58 | 10 | 22.465 |
| 10/16/2026 21:58 | 14 | 22.465 |
| 10/16/2026 21:58 | 153 | 22.46 |
| 10/16/2026 21:58 | 10 | 22.46 |
| 10/16/2026 21:58 | 100 | 22.46 |
| 10/16/2026 21:58 | 56 | 22.46 |
| 10/16/2026 21:58 | 59 | 22.46 |
| 10/16/2026 21:58 | 19 | 22.46 |
| 10/16/2026 21:58 | 4 | 22.455 |
| 10/16/2026 21:58 | 75 | 22.455 |
| 10/16/2026 21:58 | 22 | 22.46 |
| 10/16/2026 21:58 | 58 | 22.46 |
| 10/16/2026 21:58 | 100 | 22.46 |
| 10/16/2026 21:58 | 15 | 22.46 |
| 10/16/2026 21:58 | 100 | 22.46 |
| 10/16/2026 21:58 | 85 | 22.46 |
| 10/16/2026 21:58 | 81 | 22.455 |
| 10/16/2026 21:58 | 19 | 22.45 |
| 10/16/2026 21:58 | 81 | 22.45 |
| 10/16/2026 21:58 | 600 | 22.45 |
| 10/16/2026 21:58 | 60 | 22.45 |
| 10/16/2026 21:58 | 163 | 22.45 |
| 10/16/2026 21:58 | 20 | 22.45 |
| 10/16/2026 21:58 | 2000 | 22.45 |
| 10/16/2026 21:58 | 81 | 22.45 |
| 10/16/2026 21:58 | 40 | 22.45 |
| 10/16/2026 21:58 | 200 | 22.45 |
| 10/16/2026 21:58 | 11 | 22.45 |
| 10/16/2026 21:58 | 89 | 22.45 |
| 10/16/2026 21:58 | 11 | 22.45 |
| 10/16/2026 21:58 | 111 | 22.45 |
| 10/16/2026 21:58 | 18 | 22.445 |
| 10/16/2026 21:58 | 78 | 22.445 |
| 10/16/2026 21:58 | 10 | 22.445 |
| 10/16/2026 21:58 | 8 | 22.445 |
| 10/16/2026 21:58 | 92 | 22.445 |
| 10/16/2026 21:58 | 8 | 22.445 |
| 10/16/2026 21:58 | 12 | 22.445 |
| 10/16/2026 21:58 | 96 | 22.44 |
| 10/16/2026 21:58 | 100 | 22.44 |
| 10/16/2026 21:58 | 82 | 22.44 |
| 10/16/2026 21:58 | 35 | 22.44 |
| 10/16/2026 21:58 | 70 | 22.44 |
| 10/16/2026 21:58 | 90 | 22.44 |
| 10/16/2026 21:58 | 22 | 22.44 |
| 10/16/2026 21:58 | 124 | 22.44 |
| 10/16/2026 21:58 | 138 | 22.44 |
| 10/16/2026 21:58 | 15 | 22.44 |
| 10/16/2026 21:58 | 50 | 22.44 |
| 10/16/2026 21:58 | 23 | 22.44 |
| 10/16/2026 21:58 | 200 | 22.44 |
| 10/16/2026 21:58 | 90 | 22.44 |
| 10/16/2026 21:58 | 4 | 22.44 |
| 10/16/2026 21:58 | 10 | 22.44 |
| 10/16/2026 21:58 | 23 | 22.44 |
| 10/16/2026 21:58 | 13 | 22.44 |
| 10/16/2026 21:58 | 59 | 22.44 |
| 10/16/2026 21:58 | 28 | 22.44 |
| 10/16/2026 21:58 | 100 | 22.44 |
| 10/16/2026 21:58 | 100 | 22.44 |
| 10/16/2026 21:58 | 79 | 22.44 |
| 10/16/2026 21:58 | 20 | 22.44 |
| 10/16/2026 21:58 | 70 | 22.44 |
| 10/16/2026 21:58 | 100 | 22.44 |
| 10/16/2026 21:58 | 100 | 22.44 |
| 10/16/2026 21:58 | 57 | 22.44 |
| 10/16/2026 21:58 | 1 | 22.435 |
| 10/16/2026 21:58 | 15 | 22.435 |
| 10/16/2026 21:58 | 6 | 22.435 |
| 10/16/2026 21:58 | 14 | 22.435 |
| 10/16/2026 21:58 | 38 | 22.435 |
| 10/16/2026 21:58 | 25 | 22.435 |
| 10/16/2026 21:58 | 23 | 22.435 |
| 10/16/2026 21:58 | 1 | 22.435 |
| 10/16/2026 21:58 | 41 | 22.435 |
| 10/16/2026 21:58 | 1 | 22.435 |
| 10/16/2026 21:58 | 10 | 22.435 |
| 10/16/2026 21:58 | 10 | 22.435 |
| 10/16/2026 21:58 | 10 | 22.435 |
| 10/16/2026 21:58 | 16 | 22.435 |
| 10/16/2026 21:58 | 11 | 22.435 |
| 10/16/2026 21:58 | 157 | 22.435 |
| 10/16/2026 21:58 | 31 | 22.435 |
| 10/16/2026 21:58 | 69 | 22.435 |
| 10/16/2026 21:58 | 350 | 22.43 |
| 10/16/2026 21:58 | 100 | 22.43 |
| 10/16/2026 21:58 | 14 | 22.43 |
| 10/16/2026 21:58 | 10 | 22.43 |
| 10/16/2026 21:58 | 224 | 22.43 |
| 10/16/2026 21:58 | 10 | 22.43 |
| 10/16/2026 21:58 | 100 | 22.43 |
| 10/16/2026 21:58 | 56 | 22.43 |
| 10/16/2026 21:58 | 44 | 22.43 |
| 10/16/2026 21:58 | 19 | 22.43 |
| 10/16/2026 21:58 | 15 | 22.43 |
| 10/16/2026 21:58 | 207 | 22.43 |
| 10/16/2026 21:58 | 49 | 22.43 |
| 10/16/2026 21:58 | 51 | 22.43 |
| 10/16/2026 21:58 | 100 | 22.43 |
| 10/16/2026 21:58 | 53 | 22.43 |
| 10/16/2026 21:58 | 77 | 22.43 |
| 10/16/2026 21:58 | 5 | 22.43 |
| 10/16/2026 21:58 | 100 | 22.43 |
| 10/16/2026 21:58 | 35 | 22.43 |
| 10/16/2026 21:58 | 360 | 22.43 |
| 10/16/2026 21:58 | 75 | 22.43 |
| 10/16/2026 21:58 | 77 | 22.43 |
| 10/16/2026 21:58 | 2 | 22.43 |
| 10/16/2026 21:58 | 8 | 22.43 |
| 10/16/2026 21:58 | 137 | 22.43 |
| 10/16/2026 21:58 | 11 | 22.43 |
| 10/16/2026 21:58 | 28 | 22.43 |
| 10/16/2026 21:58 | 295 | 22.43 |
| 10/16/2026 21:58 | 105 | 22.43 |
| 10/16/2026 21:58 | 215 | 22.43 |
| 10/16/2026 21:58 | 100 | 22.43 |
| 10/16/2026 21:58 | 1 | 22.43 |
| 10/16/2026 21:58 | 9 | 22.43 |
| 10/16/2026 21:58 | 100 | 22.43 |
| 10/16/2026 21:58 | 100 | 22.43 |
| 10/16/2026 21:58 | 113 | 22.43 |
| 10/16/2026 21:58 | 287 | 22.43 |
| 10/16/2026 21:58 | 40 | 22.43 |
| 10/16/2026 21:58 | 327 | 22.43 |
| 10/16/2026 21:58 | 33 | 22.43 |
| 10/16/2026 21:58 | 140 | 22.43 |
| 10/16/2026 21:58 | 260 | 22.43 |
| 10/16/2026 21:58 | 47 | 22.43 |
| 10/16/2026 21:58 | 9 | 22.43 |
| 10/16/2026 21:58 | 1 | 22.43 |
| 10/16/2026 21:58 | 327 | 22.43 |
| 10/16/2026 21:58 | 216 | 22.43 |
| 10/16/2026 21:58 | 90 | 22.43 |
| 10/16/2026 21:58 | 200 | 22.43 |
| 10/16/2026 21:58 | 90 | 22.43 |
| 10/16/2026 21:58 | 58 | 22.43 |
| 10/16/2026 21:58 | 11 | 22.43 |
| 10/16/2026 21:58 | 125 | 22.435 |
| 10/16/2026 21:58 | 75 | 22.435 |
| 10/16/2026 21:58 | 2 | 22.435 |
| 10/16/2026 21:58 | 50 | 22.435 |
| 10/16/2026 21:58 | 31 | 22.435 |
| 10/16/2026 21:58 | 89 | 22.435 |
| 10/16/2026 21:58 | 72 | 22.435 |
| 10/16/2026 21:58 | 11 | 22.435 |
| 10/16/2026 21:58 | 10 | 22.435 |
| 10/16/2026 21:58 | 432 | 22.435 |
| 10/16/2026 21:58 | 115 | 22.435 |
| 10/16/2026 21:58 | 85 | 22.435 |
| 10/16/2026 21:58 | 1 | 22.435 |
| 10/16/2026 21:58 | 92 | 22.435 |
| 10/16/2026 21:58 | 307 | 22.435 |
| 10/16/2026 21:58 | 21 | 22.43 |
| 10/16/2026 21:58 | 1 | 22.43 |
| 10/16/2026 21:58 | 7 | 22.43 |
| 10/16/2026 21:58 | 11 | 22.43 |
| 10/16/2026 21:58 | 10 | 22.435 |
| 10/16/2026 21:58 | 133 | 22.435 |
| 10/16/2026 21:58 | 450 | 22.435 |
| 10/16/2026 21:58 | 417 | 22.435 |
| 10/16/2026 21:58 | 33 | 22.435 |
| 10/16/2026 21:58 | 36 | 22.435 |
| 10/16/2026 21:58 | 177 | 22.435 |
| 10/16/2026 21:58 | 10 | 22.435 |
| 10/16/2026 21:58 | 70 | 22.44 |
| 10/16/2026 21:58 | 10 | 22.435 |
| 10/16/2026 21:58 | 123 | 22.43 |
| 10/16/2026 21:58 | 10 | 22.43 |
| 10/16/2026 21:58 | 35 | 22.43 |
| 10/16/2026 21:58 | 165 | 22.43 |
| 10/16/2026 21:58 | 15 | 22.43 |
| 10/16/2026 21:58 | 78 | 22.43 |
| 10/16/2026 21:58 | 69 | 22.43 |
| 10/16/2026 21:58 | 2 | 22.43 |
| 10/16/2026 21:58 | 14 | 22.43 |
| 10/16/2026 21:58 | 9 | 22.43 |
| 10/16/2026 21:58 | 63 | 22.43 |
| 10/16/2026 21:58 | 87 | 22.43 |
| 10/16/2026 21:58 | 1 | 22.43 |
| 10/16/2026 21:58 | 162 | 22.43 |
| 10/16/2026 21:58 | 157 | 22.43 |
| 10/16/2026 21:58 | 259 | 22.43 |
| 10/16/2026 21:58 | 119 | 22.43 |
| 10/16/2026 21:58 | 60 | 22.43 |
| 10/16/2026 21:58 | 6 | 22.43 |
| 10/16/2026 21:58 | 265 | 22.43 |
| 10/16/2026 21:58 | 193 | 22.43 |
| 10/16/2026 21:58 | 36 | 22.43 |
| 10/16/2026 21:58 | 39 | 22.43 |
| 10/16/2026 21:58 | 121 | 22.43 |
| 10/16/2026 21:58 | 3 | 22.425 |
| 10/16/2026 21:58 | 10 | 22.425 |
| 10/16/2026 21:58 | 10 | 22.425 |
| 10/16/2026 21:57 | 90 | 22.425 |
| 10/16/2026 21:57 | 81 | 22.425 |
| 10/16/2026 21:57 | 300 | 22.425 |
| 10/16/2026 21:57 | 19 | 22.425 |
| 10/16/2026 21:57 | 100 | 22.425 |
| 10/16/2026 21:57 | 199 | 22.425 |
| 10/16/2026 21:57 | 1 | 22.425 |
| 10/16/2026 21:57 | 1 | 22.42 |
| 10/16/2026 21:57 | 54 | 22.42 |
| 10/16/2026 21:57 | 100 | 22.42 |
| 10/16/2026 21:57 | 12 | 22.425 |
| 10/16/2026 21:57 | 200 | 22.43 |
| 10/16/2026 21:57 | 38 | 22.43 |
| 10/16/2026 21:57 | 162 | 22.43 |
| 10/16/2026 21:57 | 38 | 22.43 |
| 10/16/2026 21:57 | 11 | 22.43 |
| 10/16/2026 21:57 | 234 | 22.435 |
| 10/16/2026 21:57 | 66 | 22.435 |
| 10/16/2026 21:57 | 100 | 22.435 |
| 10/16/2026 21:57 | 100 | 22.435 |
| 10/16/2026 21:57 | 51 | 22.435 |
| 10/16/2026 21:57 | 1400 | 22.435 |
| 10/16/2026 21:57 | 188 | 22.435 |
| 10/16/2026 21:57 | 2 | 22.435 |
| 10/16/2026 21:57 | 100 | 22.44 |
| 10/16/2026 21:57 | 16 | 22.44 |
| 10/16/2026 21:57 | 43 | 22.44 |
| 10/16/2026 21:57 | 100 | 22.44 |
| 10/16/2026 21:57 | 50 | 22.44 |
| 10/16/2026 21:57 | 143 | 22.44 |
| 10/16/2026 21:57 | 57 | 22.44 |
| 10/16/2026 21:57 | 33 | 22.44 |
| 10/16/2026 21:57 | 60 | 22.44 |
| 10/16/2026 21:57 | 28 | 22.44 |
| 10/16/2026 21:57 | 34 | 22.44 |
| 10/16/2026 21:57 | 23 | 22.44 |
| 10/16/2026 21:57 | 36 | 22.44 |
| 10/16/2026 21:57 | 41 | 22.44 |
| 10/16/2026 21:57 | 79 | 22.44 |
| 10/16/2026 21:57 | 34 | 22.44 |
| 10/16/2026 21:57 | 20 | 22.44 |
| 10/16/2026 21:57 | 20 | 22.44 |
| 10/16/2026 21:57 | 5 | 22.44 |
| 10/16/2026 21:57 | 7 | 22.44 |
| 10/16/2026 21:57 | 16 | 22.44 |
| 10/16/2026 21:57 | 200 | 22.45 |
| 10/16/2026 21:57 | 500 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.45 |
| 10/16/2026 21:57 | 90 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.45 |
| 10/16/2026 21:57 | 90 | 22.45 |
| 10/16/2026 21:57 | 1200 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.45 |
| 10/16/2026 21:57 | 438 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.45 |
| 10/16/2026 21:57 | 200 | 22.45 |
| 10/16/2026 21:57 | 9 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.45 |
| 10/16/2026 21:57 | 200 | 22.45 |
| 10/16/2026 21:57 | 7 | 22.45 |
| 10/16/2026 21:57 | 200 | 22.45 |
| 10/16/2026 21:57 | 79 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.45 |
| 10/16/2026 21:57 | 20 | 22.45 |
| 10/16/2026 21:57 | 200 | 22.45 |
| 10/16/2026 21:57 | 200 | 22.45 |
| 10/16/2026 21:57 | 90 | 22.45 |
| 10/16/2026 21:57 | 90 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.455 |
| 10/16/2026 21:57 | 19 | 22.455 |
| 10/16/2026 21:57 | 92 | 22.455 |
| 10/16/2026 21:57 | 81 | 22.46 |
| 10/16/2026 21:57 | 19 | 22.455 |
| 10/16/2026 21:57 | 100 | 22.455 |
| 10/16/2026 21:57 | 21 | 22.455 |
| 10/16/2026 21:57 | 23 | 22.455 |
| 10/16/2026 21:57 | 1 | 22.455 |
| 10/16/2026 21:57 | 45 | 22.455 |
| 10/16/2026 21:57 | 100 | 22.455 |
| 10/16/2026 21:57 | 10 | 22.455 |
| 10/16/2026 21:57 | 1 | 22.455 |
| 10/16/2026 21:57 | 109 | 22.455 |
| 10/16/2026 21:57 | 46 | 22.455 |
| 10/16/2026 21:57 | 10 | 22.455 |
| 10/16/2026 21:57 | 55 | 22.455 |
| 10/16/2026 21:57 | 1 | 22.455 |
| 10/16/2026 21:57 | 426 | 22.455 |
| 10/16/2026 21:57 | 1 | 22.455 |
| 10/16/2026 21:57 | 100 | 22.455 |
| 10/16/2026 21:57 | 100 | 22.455 |
| 10/16/2026 21:57 | 99 | 22.455 |
| 10/16/2026 21:57 | 74 | 22.455 |
| 10/16/2026 21:57 | 81 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.45 |
| 10/16/2026 21:57 | 90 | 22.45 |
| 10/16/2026 21:57 | 161 | 22.45 |
| 10/16/2026 21:57 | 21 | 22.45 |
| 10/16/2026 21:57 | 18 | 22.45 |
| 10/16/2026 21:57 | 120 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.45 |
| 10/16/2026 21:57 | 75 | 22.45 |
| 10/16/2026 21:57 | 13 | 22.455 |
| 10/16/2026 21:57 | 13 | 22.455 |
| 10/16/2026 21:57 | 25 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.45 |
| 10/16/2026 21:57 | 19 | 22.455 |
| 10/16/2026 21:57 | 500 | 22.46 |
| 10/16/2026 21:57 | 6 | 22.46 |
| 10/16/2026 21:57 | 400 | 22.46 |
| 10/16/2026 21:57 | 800 | 22.46 |
| 10/16/2026 21:57 | 100 | 22.46 |
| 10/16/2026 21:57 | 100 | 22.46 |
| 10/16/2026 21:57 | 97 | 22.46 |
| 10/16/2026 21:57 | 1 | 22.46 |
| 10/16/2026 21:57 | 200 | 22.465 |
| 10/16/2026 21:57 | 2 | 22.46 |
| 10/16/2026 21:57 | 300 | 22.46 |
| 10/16/2026 21:57 | 100 | 22.46 |
| 10/16/2026 21:57 | 100 | 22.46 |
| 10/16/2026 21:57 | 22 | 22.46 |
| 10/16/2026 21:57 | 100 | 22.46 |
| 10/16/2026 21:57 | 100 | 22.46 |
| 10/16/2026 21:57 | 80 | 22.46 |
| 10/16/2026 21:57 | 20 | 22.46 |
| 10/16/2026 21:57 | 172 | 22.46 |
| 10/16/2026 21:57 | 90 | 22.46 |
| 10/16/2026 21:57 | 100 | 22.46 |
| 10/16/2026 21:57 | 100 | 22.46 |
| 10/16/2026 21:57 | 100 | 22.46 |
| 10/16/2026 21:57 | 90 | 22.46 |
| 10/16/2026 21:57 | 9 | 22.46 |
| 10/16/2026 21:57 | 1 | 22.46 |
| 10/16/2026 21:57 | 100 | 22.46 |
| 10/16/2026 21:57 | 225 | 22.46 |
| 10/16/2026 21:57 | 100 | 22.46 |
| 10/16/2026 21:57 | 928 | 22.46 |
| 10/16/2026 21:57 | 36 | 22.46 |
| 10/16/2026 21:57 | 36 | 22.46 |
| 10/16/2026 21:57 | 100 | 22.47 |
| 10/16/2026 21:57 | 23 | 22.47 |
| 10/16/2026 21:57 | 100 | 22.47 |
| 10/16/2026 21:57 | 24 | 22.47 |
| 10/16/2026 21:57 | 207 | 22.47 |
| 10/16/2026 21:57 | 93 | 22.47 |
| 10/16/2026 21:57 | 137 | 22.475 |
| 10/16/2026 21:57 | 35 | 22.475 |
| 10/16/2026 21:57 | 180 | 22.48 |
| 10/16/2026 21:57 | 20 | 22.48 |
| 10/16/2026 21:57 | 47 | 22.48 |
| 10/16/2026 21:57 | 100 | 22.48 |
| 10/16/2026 21:57 | 160 | 22.49 |
| 10/16/2026 21:57 | 450 | 22.49 |
| 10/16/2026 21:57 | 300 | 22.49 |
| 10/16/2026 21:57 | 100 | 22.49 |
| 10/16/2026 21:57 | 24 | 22.49 |
| 10/16/2026 21:57 | 100 | 22.49 |
| 10/16/2026 21:57 | 80 | 22.49 |
| 10/16/2026 21:57 | 74 | 22.49 |
| 10/16/2026 21:57 | 60 | 22.49 |
| 10/16/2026 21:57 | 200 | 22.49 |
| 10/16/2026 21:57 | 200 | 22.49 |
| 10/16/2026 21:57 | 400 | 22.49 |
| 10/16/2026 21:57 | 468 | 22.48 |
| 10/16/2026 21:57 | 5 | 22.48 |
| 10/16/2026 21:57 | 100 | 22.475 |
| 10/16/2026 21:57 | 450 | 22.475 |
| 10/16/2026 21:57 | 111 | 22.475 |
| 10/16/2026 21:57 | 2 | 22.475 |
| 10/16/2026 21:57 | 300 | 22.47 |
| 10/16/2026 21:57 | 801 | 22.47 |
| 10/16/2026 21:57 | 99 | 22.47 |
| 10/16/2026 21:57 | 100 | 22.46 |
| 10/16/2026 21:57 | 1 | 22.47 |
| 10/16/2026 21:57 | 65 | 22.475 |
| 10/16/2026 21:57 | 12 | 22.475 |
| 10/16/2026 21:57 | 450 | 22.475 |
| 10/16/2026 21:57 | 25 | 22.47 |
| 10/16/2026 21:57 | 100 | 22.47 |
| 10/16/2026 21:57 | 127 | 22.47 |
| 10/16/2026 21:57 | 73 | 22.47 |
| 10/16/2026 21:57 | 300 | 22.465 |
| 10/16/2026 21:57 | 10 | 22.47 |
| 10/16/2026 21:57 | 100 | 22.46 |
| 10/16/2026 21:57 | 200 | 22.46 |
| 10/16/2026 21:57 | 1000 | 22.46 |
| 10/16/2026 21:57 | 27 | 22.45 |
| 10/16/2026 21:57 | 69 | 22.45 |
| 10/16/2026 21:57 | 10 | 22.45 |
| 10/16/2026 21:57 | 100 | 22.45 |
| 10/16/2026 21:57 | 27 | 22.445 |
| 10/16/2026 21:56 | 14 | 22.44 |
| 10/16/2026 21:56 | 2 | 22.44 |
| 10/16/2026 21:56 | 1 | 22.44 |
| 10/16/2026 21:56 | 81 | 22.43 |
| 10/16/2026 21:56 | 100 | 22.43 |
| 10/16/2026 21:56 | 75 | 22.43 |
| 10/16/2026 21:56 | 518 | 22.43 |
| 10/16/2026 21:56 | 200 | 22.43 |
| 10/16/2026 21:56 | 72 | 22.43 |
| 10/16/2026 21:56 | 200 | 22.43 |
| 10/16/2026 21:56 | 200 | 22.43 |
| 10/16/2026 21:56 | 1 | 22.43 |
| 10/16/2026 21:56 | 737 | 22.42 |
| 10/16/2026 21:56 | 100 | 22.42 |
| 10/16/2026 21:56 | 76 | 22.42 |
| 10/16/2026 21:56 | 143 | 22.42 |
| 10/16/2026 21:56 | 100 | 22.42 |
| 10/16/2026 21:56 | 74 | 22.42 |
| 10/16/2026 21:56 | 100 | 22.42 |
| 10/16/2026 21:56 | 37 | 22.42 |
| 10/16/2026 21:56 | 71 | 22.42 |
| 10/16/2026 21:56 | 10 | 22.42 |
| 10/16/2026 21:56 | 154 | 22.42 |
| 10/16/2026 21:56 | 123 | 22.415 |
| 10/16/2026 21:56 | 99 | 22.415 |
| 10/16/2026 21:56 | 25 | 22.415 |
| 10/16/2026 21:56 | 100 | 22.415 |
| 10/16/2026 21:56 | 116 | 22.41 |
| 10/16/2026 21:56 | 100 | 22.41 |
| 10/16/2026 21:56 | 30 | 22.41 |
| 10/16/2026 21:56 | 172 | 22.41 |
| 10/16/2026 21:56 | 17 | 22.41 |
| 10/16/2026 21:56 | 100 | 22.41 |
| 10/16/2026 21:56 | 100 | 22.41 |
| 10/16/2026 21:56 | 68 | 22.41 |
| 10/16/2026 21:56 | 100 | 22.41 |
| 10/16/2026 21:56 | 100 | 22.41 |
| 10/16/2026 21:56 | 3 | 22.405 |
| 10/16/2026 21:56 | 83 | 22.405 |
| 10/16/2026 21:56 | 14 | 22.405 |
| 10/16/2026 21:56 | 8 | 22.40 |
| 10/16/2026 21:56 | 100 | 22.40 |
| 10/16/2026 21:56 | 100 | 22.40 |
| 10/16/2026 21:56 | 300 | 22.40 |
| 10/16/2026 21:56 | 100 | 22.40 |
| 10/16/2026 21:56 | 100 | 22.40 |
| 10/16/2026 21:56 | 95 | 22.40 |
| 10/16/2026 21:56 | 200 | 22.40 |
| 10/16/2026 21:56 | 534 | 22.40 |
| 10/16/2026 21:56 | 1 | 22.40 |
| 10/16/2026 21:56 | 100 | 22.40 |
| 10/16/2026 21:56 | 78 | 22.40 |
| 10/16/2026 21:56 | 90 | 22.40 |
| 10/16/2026 21:56 | 74 | 22.40 |
| 10/16/2026 21:56 | 2 | 22.40 |
| 10/16/2026 21:56 | 78 | 22.40 |
| 10/16/2026 21:56 | 62 | 22.40 |
| 10/16/2026 21:56 | 1 | 22.39 |
| 10/16/2026 21:56 | 10 | 22.39 |
| 10/16/2026 21:56 | 86 | 22.40 |
| 10/16/2026 21:56 | 13 | 22.40 |
| 10/16/2026 21:56 | 84 | 22.40 |
| 10/16/2026 21:56 | 13 | 22.40 |
| 10/16/2026 21:56 | 3 | 22.40 |
| 10/16/2026 21:56 | 20 | 22.40 |
| 10/16/2026 21:56 | 100 | 22.40 |
| 10/16/2026 21:56 | 100 | 22.40 |
| 10/16/2026 21:56 | 301 | 22.40 |
| 10/16/2026 21:56 | 100 | 22.40 |
| 10/16/2026 21:56 | 100 | 22.40 |
| 10/16/2026 21:56 | 200 | 22.40 |
| 10/16/2026 21:56 | 101 | 22.40 |
| 10/16/2026 21:56 | 100 | 22.40 |
| 10/16/2026 21:56 | 100 | 22.40 |
| 10/16/2026 21:56 | 13 | 22.405 |
| 10/16/2026 21:56 | 52 | 22.405 |
| 10/16/2026 21:56 | 130 | 22.405 |
| 10/16/2026 21:56 | 200 | 22.405 |
| 10/16/2026 21:56 | 500 | 22.40 |
| 10/16/2026 21:56 | 4 | 22.40 |
| 10/16/2026 21:56 | 84 | 22.40 |
| 10/16/2026 21:56 | 100 | 22.40 |
| 10/16/2026 21:56 | 10 | 22.40 |
| 10/16/2026 21:56 | 90 | 22.40 |
| 10/16/2026 21:56 | 100 | 22.40 |
| 10/16/2026 21:56 | 66 | 22.40 |
| 10/16/2026 21:56 | 26 | 22.395 |
| 10/16/2026 21:56 | 26 | 22.39 |
| 10/16/2026 21:56 | 10 | 22.39 |
| 10/16/2026 21:56 | 61 | 22.39 |
| 10/16/2026 21:56 | 29 | 22.39 |
| 10/16/2026 21:56 | 71 | 22.39 |
| 10/16/2026 21:56 | 100 | 22.39 |
| 10/16/2026 21:56 | 65 | 22.39 |
| 10/16/2026 21:56 | 100 | 22.385 |
| 10/16/2026 21:56 | 17 | 22.38 |
| 10/16/2026 21:56 | 16 | 22.38 |
| 10/16/2026 21:56 | 14 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 81 | 22.38 |
| 10/16/2026 21:56 | 7 | 22.38 |
| 10/16/2026 21:56 | 7 | 22.38 |
| 10/16/2026 21:56 | 5 | 22.38 |
| 10/16/2026 21:56 | 76 | 22.38 |
| 10/16/2026 21:56 | 5 | 22.38 |
| 10/16/2026 21:56 | 19 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 81 | 22.38 |
| 10/16/2026 21:56 | 19 | 22.38 |
| 10/16/2026 21:56 | 27 | 22.38 |
| 10/16/2026 21:56 | 54 | 22.38 |
| 10/16/2026 21:56 | 19 | 22.38 |
| 10/16/2026 21:56 | 81 | 22.38 |
| 10/16/2026 21:56 | 19 | 22.38 |
| 10/16/2026 21:56 | 81 | 22.38 |
| 10/16/2026 21:56 | 19 | 22.38 |
| 10/16/2026 21:56 | 68 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 13 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 46 | 22.38 |
| 10/16/2026 21:56 | 54 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 200 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 571 | 22.38 |
| 10/16/2026 21:56 | 1500 | 22.38 |
| 10/16/2026 21:56 | 400 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 29 | 22.38 |
| 10/16/2026 21:56 | 71 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 73 | 22.38 |
| 10/16/2026 21:56 | 27 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 1 | 22.38 |
| 10/16/2026 21:56 | 99 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 44 | 22.38 |
| 10/16/2026 21:56 | 45 | 22.38 |
| 10/16/2026 21:56 | 11 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 89 | 22.38 |
| 10/16/2026 21:56 | 1 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.39 |
| 10/16/2026 21:56 | 200 | 22.39 |
| 10/16/2026 21:56 | 23 | 22.39 |
| 10/16/2026 21:56 | 3 | 22.39 |
| 10/16/2026 21:56 | 82 | 22.39 |
| 10/16/2026 21:56 | 18 | 22.39 |
| 10/16/2026 21:56 | 85 | 22.39 |
| 10/16/2026 21:56 | 15 | 22.39 |
| 10/16/2026 21:56 | 93 | 22.39 |
| 10/16/2026 21:56 | 72 | 22.39 |
| 10/16/2026 21:56 | 25 | 22.39 |
| 10/16/2026 21:56 | 10 | 22.39 |
| 10/16/2026 21:56 | 33 | 22.38 |
| 10/16/2026 21:56 | 67 | 22.38 |
| 10/16/2026 21:56 | 50 | 22.38 |
| 10/16/2026 21:56 | 13 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 69 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 100 | 22.38 |
| 10/16/2026 21:56 | 42 | 22.38 |
| 10/16/2026 21:56 | 2 | 22.38 |
| 10/16/2026 21:56 | 37 | 22.38 |
| 10/16/2026 21:56 | 53 | 22.38 |
| 10/16/2026 21:56 | 47 | 22.38 |
| 10/16/2026 21:56 | 200 | 22.38 |
| 10/16/2026 21:56 | 13 | 22.37 |
| 10/16/2026 21:56 | 61 | 22.37 |
| 10/16/2026 21:56 | 70 | 22.37 |
| 10/16/2026 21:56 | 79 | 22.37 |
| 10/16/2026 21:56 | 200 | 22.37 |
| 10/16/2026 21:56 | 10 | 22.37 |
| 10/16/2026 21:56 | 90 | 22.37 |
| 10/16/2026 21:56 | 69 | 22.36 |
| 10/16/2026 21:56 | 40 | 22.36 |
| 10/16/2026 21:56 | 14 | 22.36 |
| 10/16/2026 21:56 | 11 | 22.36 |
| 10/16/2026 21:56 | 100 | 22.36 |
| 10/16/2026 21:56 | 3 | 22.36 |
| 10/16/2026 21:56 | 97 | 22.36 |
| 10/16/2026 21:56 | 73 | 22.36 |
| 10/16/2026 21:56 | 57 | 22.36 |
| 10/16/2026 21:56 | 29 | 22.35 |
| 10/16/2026 21:56 | 71 | 22.35 |
| 10/16/2026 21:56 | 100 | 22.35 |
| 10/16/2026 21:56 | 2 | 22.35 |
| 10/16/2026 21:56 | 10 | 22.35 |
| 10/16/2026 21:56 | 100 | 22.35 |
| 10/16/2026 21:56 | 200 | 22.35 |
| 10/16/2026 21:56 | 17 | 22.35 |
| 10/16/2026 21:56 | 89 | 22.34 |
| 10/16/2026 21:56 | 100 | 22.34 |
| 10/16/2026 21:56 | 100 | 22.34 |
| 10/16/2026 21:56 | 100 | 22.34 |
| 10/16/2026 21:56 | 100 | 22.34 |
| 10/16/2026 21:56 | 100 | 22.34 |
| 10/16/2026 21:56 | 100 | 22.34 |
| 10/16/2026 21:56 | 100 | 22.34 |
| 10/16/2026 21:56 | 100 | 22.34 |
| 10/16/2026 21:56 | 74 | 22.34 |
| 10/16/2026 21:56 | 26 | 22.34 |
| 10/16/2026 21:56 | 100 | 22.34 |
| 10/16/2026 21:56 | 165 | 22.34 |
| 10/16/2026 21:56 | 36 | 22.34 |
| 10/16/2026 21:56 | 25 | 22.33 |
| 10/16/2026 21:56 | 19 | 22.33 |
| 10/16/2026 21:56 | 71 | 22.33 |
| 10/16/2026 21:56 | 100 | 22.33 |
| 10/16/2026 21:56 | 137 | 22.33 |
| 10/16/2026 21:56 | 63 | 22.33 |
| 10/16/2026 21:56 | 12 | 22.33 |
| 10/16/2026 21:56 | 17 | 22.33 |
| 10/16/2026 21:56 | 141 | 22.33 |
| 10/16/2026 21:56 | 100 | 22.33 |
| 10/16/2026 21:56 | 57 | 22.33 |
| 10/16/2026 21:56 | 1100 | 22.33 |
| 10/16/2026 21:56 | 72 | 22.33 |
| 10/16/2026 21:56 | 70 | 22.33 |
| 10/16/2026 21:56 | 100 | 22.33 |
| 10/16/2026 21:56 | 82 | 22.33 |
| 10/16/2026 21:56 | 4 | 22.33 |
| 10/16/2026 21:56 | 53 | 22.33 |
| 10/16/2026 21:56 | 100 | 22.33 |
| 10/16/2026 21:56 | 200 | 22.33 |
| 10/16/2026 21:56 | 100 | 22.33 |
| 10/16/2026 21:56 | 100 | 22.325 |
| 10/16/2026 21:56 | 100 | 22.33 |
| 10/16/2026 21:56 | 100 | 22.325 |
| 10/16/2026 21:56 | 106 | 22.325 |
| 10/16/2026 21:56 | 99 | 22.325 |
| 10/16/2026 21:56 | 90 | 22.325 |
| 10/16/2026 21:56 | 238 | 22.325 |
| 10/16/2026 21:56 | 107 | 22.325 |
| 10/16/2026 21:56 | 300 | 22.325 |
| 10/16/2026 21:56 | 200 | 22.325 |
| 10/16/2026 21:56 | 450 | 22.325 |
| 10/16/2026 21:56 | 100 | 22.325 |
| 10/16/2026 21:56 | 62 | 22.33 |
| 10/16/2026 21:56 | 52 | 22.33 |
| 10/16/2026 21:56 | 100 | 22.33 |
| 10/16/2026 21:56 | 48 | 22.33 |
| 10/16/2026 21:55 | 52 | 22.33 |
| 10/16/2026 21:55 | 11 | 22.33 |
| 10/16/2026 21:55 | 24 | 22.33 |
| 10/16/2026 21:55 | 100 | 22.33 |
| 10/16/2026 21:55 | 35 | 22.33 |
| 10/16/2026 21:55 | 100 | 22.325 |
| 10/16/2026 21:55 | 43 | 22.32 |
| 10/16/2026 21:55 | 27 | 22.32 |
| 10/16/2026 21:55 | 100 | 22.32 |
| 10/16/2026 21:55 | 362 | 22.32 |
| 10/16/2026 21:55 | 138 | 22.32 |
| 10/16/2026 21:55 | 73 | 22.32 |
| 10/16/2026 21:55 | 71 | 22.32 |
| 10/16/2026 21:55 | 10 | 22.32 |
| 10/16/2026 21:55 | 4 | 22.32 |
| 10/16/2026 21:55 | 79 | 22.32 |
| 10/16/2026 21:55 | 100 | 22.32 |
| 10/16/2026 21:55 | 100 | 22.32 |
| 10/16/2026 21:55 | 40 | 22.32 |
| 10/16/2026 21:55 | 39 | 22.32 |
| 10/16/2026 21:55 | 13 | 22.315 |
| 10/16/2026 21:55 | 10 | 22.315 |
| 10/16/2026 21:55 | 17 | 22.31 |
| 10/16/2026 21:55 | 1 | 22.315 |
| 10/16/2026 21:55 | 100 | 22.315 |
| 10/16/2026 21:55 | 19 | 22.32 |
| 10/16/2026 21:55 | 1 | 22.32 |
| 10/16/2026 21:55 | 1 | 22.32 |
| 10/16/2026 21:55 | 25 | 22.32 |
| 10/16/2026 21:55 | 327 | 22.32 |
| 10/16/2026 21:55 | 143 | 22.32 |
| 10/16/2026 21:55 | 39 | 22.32 |
| 10/16/2026 21:55 | 90 | 22.32 |
| 10/16/2026 21:55 | 100 | 22.32 |
| 10/16/2026 21:55 | 200 | 22.32 |
| 10/16/2026 21:55 | 20 | 22.32 |
| 10/16/2026 21:55 | 60 | 22.32 |
| 10/16/2026 21:55 | 93 | 22.32 |
| 10/16/2026 21:55 | 100 | 22.32 |
| 10/16/2026 21:55 | 3 | 22.315 |
| 10/16/2026 21:55 | 100 | 22.315 |
| 10/16/2026 21:55 | 40 | 22.32 |
| 10/16/2026 21:55 | 100 | 22.32 |
| 10/16/2026 21:55 | 38 | 22.32 |
| 10/16/2026 21:55 | 100 | 22.32 |
| 10/16/2026 21:55 | 100 | 22.315 |
| 10/16/2026 21:55 | 233 | 22.315 |
| 10/16/2026 21:55 | 7 | 22.31 |
| 10/16/2026 21:55 | 2 | 22.31 |
| 10/16/2026 21:55 | 55 | 22.31 |
| 10/16/2026 21:55 | 45 | 22.31 |
| 10/16/2026 21:55 | 100 | 22.31 |
| 10/16/2026 21:55 | 100 | 22.31 |
| 10/16/2026 21:55 | 82 | 22.31 |
| 10/16/2026 21:55 | 40 | 22.31 |
| 10/16/2026 21:55 | 27 | 22.315 |
| 10/16/2026 21:55 | 17 | 22.315 |
| 10/16/2026 21:55 | 56 | 22.315 |
| 10/16/2026 21:55 | 49 | 22.315 |
| 10/16/2026 21:55 | 3 | 22.315 |
| 10/16/2026 21:55 | 65 | 22.315 |
| 10/16/2026 21:55 | 33 | 22.31 |
| 10/16/2026 21:55 | 7 | 22.31 |
| 10/16/2026 21:55 | 79 | 22.31 |
| 10/16/2026 21:55 | 8 | 22.31 |
| 10/16/2026 21:55 | 10 | 22.31 |
| 10/16/2026 21:55 | 37 | 22.315 |
| 10/16/2026 21:55 | 100 | 22.32 |
| 10/16/2026 21:55 | 100 | 22.32 |
| 10/16/2026 21:55 | 166 | 22.32 |
| 10/16/2026 21:55 | 334 | 22.32 |
| 10/16/2026 21:55 | 100 | 22.32 |
| 10/16/2026 21:55 | 55 | 22.32 |
| 10/16/2026 21:55 | 45 | 22.32 |
| 10/16/2026 21:55 | 100 | 22.32 |
| 10/16/2026 21:55 | 100 | 22.32 |
| 10/16/2026 21:55 | 55 | 22.32 |
| 10/16/2026 21:55 | 21 | 22.32 |
| 10/16/2026 21:55 | 20 | 22.32 |
| 10/16/2026 21:55 | 4 | 22.32 |
| 10/16/2026 21:55 | 98 | 22.33 |
| 10/16/2026 21:55 | 100 | 22.33 |
| 10/16/2026 21:55 | 66 | 22.33 |
| 10/16/2026 21:55 | 134 | 22.33 |
| 10/16/2026 21:55 | 200 | 22.33 |
| 10/16/2026 21:55 | 36 | 22.33 |
| 10/16/2026 21:55 | 100 | 22.33 |
| 10/16/2026 21:55 | 100 | 22.33 |
| 10/16/2026 21:55 | 20 | 22.33 |
| 10/16/2026 21:55 | 80 | 22.33 |
| 10/16/2026 21:55 | 100 | 22.33 |
| 10/16/2026 21:55 | 100 | 22.33 |
| 10/16/2026 21:55 | 64 | 22.33 |
| 10/16/2026 21:55 | 36 | 22.33 |
| 10/16/2026 21:55 | 64 | 22.33 |
| 10/16/2026 21:55 | 36 | 22.33 |
| 10/16/2026 21:55 | 64 | 22.33 |
| 10/16/2026 21:55 | 36 | 22.33 |
| 10/16/2026 21:55 | 64 | 22.33 |
| 10/16/2026 21:55 | 100 | 22.33 |
| 10/16/2026 21:55 | 100 | 22.33 |
| 10/16/2026 21:55 | 100 | 22.33 |
| 10/16/2026 21:55 | 90 | 22.33 |
| 10/16/2026 21:55 | 100 | 22.33 |
| 10/16/2026 21:55 | 100 | 22.33 |
| 10/16/2026 21:55 | 42 | 22.34 |
| 10/16/2026 21:55 | 29 | 22.34 |
| 10/16/2026 21:55 | 71 | 22.34 |
| 10/16/2026 21:55 | 56 | 22.35 |
| 10/16/2026 21:55 | 44 | 22.34 |
| 10/16/2026 21:55 | 100 | 22.34 |
| 10/16/2026 21:55 | 100 | 22.34 |
| 10/16/2026 21:55 | 11 | 22.33 |
| 10/16/2026 21:55 | 96 | 22.33 |
| 10/16/2026 21:55 | 4 | 22.33 |
| 10/16/2026 21:55 | 1 | 22.32 |
| 10/16/2026 21:55 | 13 | 22.32 |
| 10/16/2026 21:55 | 38 | 22.32 |
| 10/16/2026 21:55 | 77 | 22.32 |
| 10/16/2026 21:55 | 77 | 22.32 |
| 10/16/2026 21:55 | 200 | 22.32 |
| 10/16/2026 21:55 | 100 | 22.32 |
| 10/16/2026 21:55 | 200 | 22.31 |
| 10/16/2026 21:55 | 14 | 22.31 |
| 10/16/2026 21:55 | 300 | 22.31 |
| 10/16/2026 21:55 | 3 | 22.305 |
| 10/16/2026 21:55 | 100 | 22.31 |
| 10/16/2026 21:55 | 100 | 22.31 |
| 10/16/2026 21:55 | 230 | 22.31 |
| 10/16/2026 21:55 | 77 | 22.31 |
| 10/16/2026 21:55 | 10 | 22.31 |
| 10/16/2026 21:55 | 90 | 22.31 |
| 10/16/2026 21:55 | 10 | 22.31 |
| 10/16/2026 21:55 | 90 | 22.31 |
| 10/16/2026 21:55 | 100 | 22.31 |
| 10/16/2026 21:55 | 100 | 22.30 |
| 10/16/2026 21:55 | 100 | 22.31 |
| 10/16/2026 21:55 | 44 | 22.29 |
| 10/16/2026 21:55 | 36 | 22.26 |
| 10/16/2026 21:55 | 100 | 22.26 |
| 10/16/2026 21:55 | 100 | 22.26 |
| 10/16/2026 21:55 | 16 | 22.25 |
| 10/16/2026 21:55 | 100 | 22.25 |
| 10/16/2026 21:55 | 1 | 22.25 |
| 10/16/2026 21:55 | 43 | 22.25 |
| 10/16/2026 21:55 | 110 | 22.25 |
| 10/16/2026 21:55 | 36 | 22.25 |
| 10/16/2026 21:55 | 400 | 22.25 |
| 10/16/2026 21:55 | 136 | 22.25 |
| 10/16/2026 21:55 | 100 | 22.25 |
| 10/16/2026 21:55 | 100 | 22.25 |
| 10/16/2026 21:55 | 100 | 22.25 |
| 10/16/2026 21:55 | 100 | 22.25 |
| 10/16/2026 21:55 | 100 | 22.26 |
| 10/16/2026 21:55 | 10 | 22.26 |
| 10/16/2026 21:55 | 90 | 22.26 |
| 10/16/2026 21:55 | 39 | 22.26 |
| 10/16/2026 21:55 | 10 | 22.26 |
| 10/16/2026 21:55 | 33 | 22.26 |
| 10/16/2026 21:55 | 111 | 22.26 |
| 10/16/2026 21:55 | 10 | 22.27 |
| 10/16/2026 21:55 | 156 | 22.27 |
| 10/16/2026 21:55 | 1 | 22.29 |
| 10/16/2026 21:55 | 100 | 22.29 |
| 10/16/2026 21:55 | 1 | 22.27 |
| 10/16/2026 21:55 | 1 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 447 | 22.24 |
| 10/16/2026 21:55 | 100 | 22.24 |
| 10/16/2026 21:55 | 14 | 22.24 |
| 10/16/2026 21:55 | 100 | 22.24 |
| 10/16/2026 21:55 | 11 | 22.23 |
| 10/16/2026 21:55 | 20 | 22.225 |
| 10/16/2026 21:55 | 449 | 22.23 |
| 10/16/2026 21:55 | 100 | 22.23 |
| 10/16/2026 21:55 | 1 | 22.23 |
| 10/16/2026 21:55 | 40 | 22.23 |
| 10/16/2026 21:55 | 100 | 22.23 |
| 10/16/2026 21:54 | 36 | 22.22 |
| 10/16/2026 21:54 | 4 | 22.22 |
| 10/16/2026 21:54 | 100 | 22.23 |
| 10/16/2026 21:54 | 11 | 22.23 |
| 10/16/2026 21:54 | 54 | 22.23 |
| 10/16/2026 21:54 | 26 | 22.23 |
| 10/16/2026 21:54 | 56 | 22.24 |
| 10/16/2026 21:54 | 90 | 22.24 |
| 10/16/2026 21:54 | 70 | 22.245 |
| 10/16/2026 21:54 | 46 | 22.245 |
| 10/16/2026 21:54 | 76 | 22.245 |
| 10/16/2026 21:54 | 8 | 22.25 |
| 10/16/2026 21:54 | 35 | 22.25 |
| 10/16/2026 21:54 | 1 | 22.25 |
| 10/16/2026 21:54 | 74 | 22.25 |
| 10/16/2026 21:54 | 9 | 22.25 |
| 10/16/2026 21:54 | 100 | 22.255 |
| 10/16/2026 21:54 | 134 | 22.26 |
| 10/16/2026 21:54 | 103 | 22.26 |
| 10/16/2026 21:54 | 23 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.26 |
| 10/16/2026 21:54 | 61 | 22.25 |
| 10/16/2026 21:54 | 15 | 22.25 |
| 10/16/2026 21:54 | 32 | 22.25 |
| 10/16/2026 21:54 | 1 | 22.26 |
| 10/16/2026 21:54 | 1 | 22.25 |
| 10/16/2026 21:54 | 1 | 22.25 |
| 10/16/2026 21:54 | 73 | 22.25 |
| 10/16/2026 21:54 | 200 | 22.25 |
| 10/16/2026 21:54 | 1 | 22.25 |
| 10/16/2026 21:54 | 23 | 22.24 |
| 10/16/2026 21:54 | 90 | 22.24 |
| 10/16/2026 21:54 | 300 | 22.23 |
| 10/16/2026 21:54 | 20 | 22.23 |
| 10/16/2026 21:54 | 10 | 22.225 |
| 10/16/2026 21:54 | 113 | 22.22 |
| 10/16/2026 21:54 | 187 | 22.22 |
| 10/16/2026 21:54 | 100 | 22.22 |
| 10/16/2026 21:54 | 200 | 22.22 |
| 10/16/2026 21:54 | 300 | 22.22 |
| 10/16/2026 21:54 | 100 | 22.225 |
| 10/16/2026 21:54 | 100 | 22.225 |
| 10/16/2026 21:54 | 100 | 22.22 |
| 10/16/2026 21:54 | 200 | 22.225 |
| 10/16/2026 21:54 | 3 | 22.22 |
| 10/16/2026 21:54 | 14 | 22.225 |
| 10/16/2026 21:54 | 100 | 22.22 |
| 10/16/2026 21:54 | 200 | 22.22 |
| 10/16/2026 21:54 | 200 | 22.22 |
| 10/16/2026 21:54 | 98 | 22.22 |
| 10/16/2026 21:54 | 2 | 22.215 |
| 10/16/2026 21:54 | 10 | 22.22 |
| 10/16/2026 21:54 | 90 | 22.22 |
| 10/16/2026 21:54 | 9 | 22.22 |
| 10/16/2026 21:54 | 89 | 22.23 |
| 10/16/2026 21:54 | 1 | 22.23 |
| 10/16/2026 21:54 | 10 | 22.23 |
| 10/16/2026 21:54 | 17 | 22.22 |
| 10/16/2026 21:54 | 200 | 22.22 |
| 10/16/2026 21:54 | 2 | 22.22 |
| 10/16/2026 21:54 | 90 | 22.22 |
| 10/16/2026 21:54 | 69 | 22.22 |
| 10/16/2026 21:54 | 3 | 22.22 |
| 10/16/2026 21:54 | 16 | 22.21 |
| 10/16/2026 21:54 | 6 | 22.205 |
| 10/16/2026 21:54 | 40 | 22.20 |
| 10/16/2026 21:54 | 300 | 22.20 |
| 10/16/2026 21:54 | 12 | 22.20 |
| 10/16/2026 21:54 | 250 | 22.19 |
| 10/16/2026 21:54 | 40 | 22.19 |
| 10/16/2026 21:54 | 156 | 22.19 |
| 10/16/2026 21:54 | 13 | 22.18 |
| 10/16/2026 21:54 | 387 | 22.18 |
| 10/16/2026 21:54 | 70 | 22.18 |
| 10/16/2026 21:54 | 100 | 22.18 |
| 10/16/2026 21:54 | 200 | 22.18 |
| 10/16/2026 21:54 | 17 | 22.18 |
| 10/16/2026 21:54 | 100 | 22.18 |
| 10/16/2026 21:54 | 20 | 22.18 |
| 10/16/2026 21:54 | 100 | 22.18 |
| 10/16/2026 21:54 | 100 | 22.18 |
| 10/16/2026 21:54 | 20 | 22.18 |
| 10/16/2026 21:54 | 10 | 22.175 |
| 10/16/2026 21:54 | 100 | 22.175 |
| 10/16/2026 21:54 | 100 | 22.17 |
| 10/16/2026 21:54 | 145 | 22.17 |
| 10/16/2026 21:54 | 200 | 22.17 |
| 10/16/2026 21:54 | 98 | 22.17 |
| 10/16/2026 21:54 | 337 | 22.17 |
| 10/16/2026 21:54 | 300 | 22.17 |
| 10/16/2026 21:54 | 11 | 22.17 |
| 10/16/2026 21:54 | 32 | 22.17 |
| 10/16/2026 21:54 | 100 | 22.17 |
| 10/16/2026 21:54 | 123 | 22.17 |
| 10/16/2026 21:54 | 5 | 22.17 |
| 10/16/2026 21:54 | 13 | 22.165 |
| 10/16/2026 21:54 | 64 | 22.165 |
| 10/16/2026 21:54 | 36 | 22.17 |
| 10/16/2026 21:54 | 20 | 22.17 |
| 10/16/2026 21:54 | 90 | 22.17 |
| 10/16/2026 21:54 | 20 | 22.17 |
| 10/16/2026 21:54 | 100 | 22.17 |
| 10/16/2026 21:54 | 3 | 22.175 |
| 10/16/2026 21:54 | 143 | 22.18 |
| 10/16/2026 21:54 | 57 | 22.18 |
| 10/16/2026 21:54 | 90 | 22.18 |
| 10/16/2026 21:54 | 57 | 22.18 |
| 10/16/2026 21:54 | 90 | 22.18 |
| 10/16/2026 21:54 | 75 | 22.18 |
| 10/16/2026 21:54 | 400 | 22.18 |
| 10/16/2026 21:54 | 90 | 22.18 |
| 10/16/2026 21:54 | 100 | 22.18 |
| 10/16/2026 21:54 | 10 | 22.18 |
| 10/16/2026 21:54 | 16 | 22.18 |
| 10/16/2026 21:54 | 72 | 22.185 |
| 10/16/2026 21:54 | 28 | 22.185 |
| 10/16/2026 21:53 | 49 | 22.185 |
| 10/16/2026 21:53 | 34 | 22.185 |
| 10/16/2026 21:53 | 17 | 22.185 |
| 10/16/2026 21:53 | 100 | 22.185 |
| 10/16/2026 21:53 | 4 | 22.18 |
| 10/16/2026 21:53 | 6 | 22.185 |
| 10/16/2026 21:53 | 116 | 22.19 |
| 10/16/2026 21:53 | 1 | 22.19 |
| 10/16/2026 21:53 | 8 | 22.19 |
| 10/16/2026 21:53 | 111 | 22.19 |
| 10/16/2026 21:53 | 69 | 22.19 |
| 10/16/2026 21:53 | 11 | 22.19 |
| 10/16/2026 21:53 | 17 | 22.19 |
| 10/16/2026 21:53 | 95 | 22.20 |
| 10/16/2026 21:53 | 490 | 22.20 |
| 10/16/2026 21:53 | 80 | 22.20 |
| 10/16/2026 21:53 | 500 | 22.20 |
| 10/16/2026 21:53 | 90 | 22.20 |
| 10/16/2026 21:53 | 100 | 22.20 |
| 10/16/2026 21:53 | 100 | 22.20 |
| 10/16/2026 21:53 | 90 | 22.20 |
| 10/16/2026 21:53 | 90 | 22.20 |
| 10/16/2026 21:53 | 500 | 22.20 |
| 10/16/2026 21:53 | 100 | 22.20 |
| 10/16/2026 21:53 | 14 | 22.205 |
| 10/16/2026 21:53 | 68 | 22.205 |
| 10/16/2026 21:53 | 32 | 22.205 |
| 10/16/2026 21:53 | 103 | 22.21 |
| 10/16/2026 21:53 | 185 | 22.21 |
| 10/16/2026 21:53 | 3 | 22.21 |
| 10/16/2026 21:53 | 20 | 22.21 |
| 10/16/2026 21:53 | 162 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 1 | 22.24 |
| 10/16/2026 21:53 | 20 | 22.22 |
| 10/16/2026 21:53 | 200 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 84 | 22.22 |
| 10/16/2026 21:53 | 21 | 22.21 |
| 10/16/2026 21:53 | 41 | 22.205 |
| 10/16/2026 21:53 | 150 | 22.20 |
| 10/16/2026 21:53 | 150 | 22.20 |
| 10/16/2026 21:53 | 10 | 22.20 |
| 10/16/2026 21:53 | 11 | 22.20 |
| 10/16/2026 21:53 | 20 | 22.20 |
| 10/16/2026 21:53 | 20 | 22.19 |
| 10/16/2026 21:53 | 4 | 22.19 |
| 10/16/2026 21:53 | 100 | 22.18 |
| 10/16/2026 21:53 | 100 | 22.18 |
| 10/16/2026 21:53 | 100 | 22.18 |
| 10/16/2026 21:53 | 100 | 22.17 |
| 10/16/2026 21:53 | 100 | 22.17 |
| 10/16/2026 21:53 | 13 | 22.17 |
| 10/16/2026 21:53 | 7 | 22.165 |
| 10/16/2026 21:53 | 100 | 22.17 |
| 10/16/2026 21:53 | 100 | 22.17 |
| 10/16/2026 21:53 | 12 | 22.17 |
| 10/16/2026 21:53 | 200 | 22.17 |
| 10/16/2026 21:53 | 100 | 22.17 |
| 10/16/2026 21:53 | 52 | 22.17 |
| 10/16/2026 21:53 | 7 | 22.17 |
| 10/16/2026 21:53 | 10 | 22.17 |
| 10/16/2026 21:53 | 73 | 22.17 |
| 10/16/2026 21:53 | 17 | 22.17 |
| 10/16/2026 21:53 | 61 | 22.17 |
| 10/16/2026 21:53 | 65 | 22.165 |
| 10/16/2026 21:53 | 8 | 22.165 |
| 10/16/2026 21:52 | 39 | 22.17 |
| 10/16/2026 21:52 | 100 | 22.17 |
| 10/16/2026 21:52 | 42 | 22.17 |
| 10/16/2026 21:52 | 80 | 22.17 |
| 10/16/2026 21:52 | 20 | 22.17 |
| 10/16/2026 21:52 | 66 | 22.165 |
| 10/16/2026 21:52 | 8 | 22.165 |
| 10/16/2026 21:52 | 10 | 22.165 |
| 10/16/2026 21:52 | 71 | 22.165 |
| 10/16/2026 21:52 | 9 | 22.165 |
| 10/16/2026 21:52 | 329 | 22.16 |
| 10/16/2026 21:52 | 10 | 22.16 |
| 10/16/2026 21:52 | 80 | 22.16 |
| 10/16/2026 21:52 | 10 | 22.16 |
| 10/16/2026 21:52 | 100 | 22.16 |
| 10/16/2026 21:52 | 1 | 22.16 |
| 10/16/2026 21:52 | 37 | 22.16 |
| 10/16/2026 21:52 | 63 | 22.16 |
| 10/16/2026 21:52 | 100 | 22.16 |
| 10/16/2026 21:52 | 37 | 22.16 |
| 10/16/2026 21:52 | 75 | 22.155 |
| 10/16/2026 21:52 | 53 | 22.16 |
| 10/16/2026 21:52 | 200 | 22.155 |
| 10/16/2026 21:52 | 7 | 22.16 |
| 10/16/2026 21:52 | 200 | 22.16 |
| 10/16/2026 21:52 | 80 | 22.16 |
| 10/16/2026 21:52 | 10 | 22.16 |
| 10/16/2026 21:52 | 90 | 22.15 |
| 10/16/2026 21:52 | 865 | 22.15 |
| 10/16/2026 21:52 | 33 | 22.15 |
| 10/16/2026 21:52 | 100 | 22.15 |
| 10/16/2026 21:52 | 30 | 22.15 |
| 10/16/2026 21:52 | 10 | 22.15 |
| 10/16/2026 21:52 | 100 | 22.15 |
| 10/16/2026 21:52 | 100 | 22.15 |
| 10/16/2026 21:52 | 100 | 22.15 |
| 10/16/2026 21:52 | 78 | 22.15 |
| 10/16/2026 21:52 | 100 | 22.15 |
| 10/16/2026 21:52 | 100 | 22.15 |
| 10/16/2026 21:52 | 10 | 22.15 |
| 10/16/2026 21:52 | 100 | 22.16 |
| 10/16/2026 21:52 | 51 | 22.16 |
| 10/16/2026 21:52 | 21 | 22.16 |
| 10/16/2026 21:52 | 28 | 22.16 |
| 10/16/2026 21:52 | 90 | 22.17 |
| 10/16/2026 21:52 | 10 | 22.16 |
| 10/16/2026 21:52 | 10 | 22.16 |
| 10/16/2026 21:52 | 6 | 22.16 |
| 10/16/2026 21:52 | 90 | 22.16 |
| 10/16/2026 21:52 | 100 | 22.16 |
| 10/16/2026 21:52 | 100 | 22.16 |
| 10/16/2026 21:52 | 100 | 22.16 |
| 10/16/2026 21:52 | 20 | 22.15 |
| 10/16/2026 21:52 | 26 | 22.15 |
| 10/16/2026 21:52 | 100 | 22.15 |
| 10/16/2026 21:52 | 10 | 22.15 |
| 10/16/2026 21:52 | 90 | 22.15 |
| 10/16/2026 21:52 | 10 | 22.15 |
| 10/16/2026 21:52 | 100 | 22.15 |
| 10/16/2026 21:52 | 180 | 22.15 |
| 10/16/2026 21:52 | 100 | 22.15 |
| 10/16/2026 21:52 | 99 | 22.15 |
| 10/16/2026 21:52 | 100 | 22.15 |
| 10/16/2026 21:52 | 300 | 22.15 |
| 10/16/2026 21:52 | 90 | 22.15 |
| 10/16/2026 21:52 | 15 | 22.15 |
| 10/16/2026 21:52 | 36 | 22.15 |
| 10/16/2026 21:52 | 34 | 22.15 |
| 10/16/2026 21:52 | 23 | 22.15 |
| 10/16/2026 21:52 | 392 | 22.15 |
| 10/16/2026 21:52 | 90 | 22.15 |
| 10/16/2026 21:52 | 66 | 22.15 |
| 10/16/2026 21:52 | 34 | 22.15 |
| 10/16/2026 21:52 | 11 | 22.15 |
| 10/16/2026 21:52 | 81 | 22.15 |
| 10/16/2026 21:52 | 130 | 22.16 |
| 10/16/2026 21:52 | 70 | 22.16 |
| 10/16/2026 21:51 | 3 | 22.155 |
| 10/16/2026 21:51 | 7 | 22.155 |
| 10/16/2026 21:51 | 7 | 22.155 |
| 10/16/2026 21:51 | 100 | 22.16 |
| 10/16/2026 21:51 | 70 | 22.16 |
| 10/16/2026 21:51 | 330 | 22.16 |
| 10/16/2026 21:51 | 100 | 22.16 |
| 10/16/2026 21:51 | 100 | 22.16 |
| 10/16/2026 21:51 | 90 | 22.16 |
| 10/16/2026 21:51 | 240 | 22.16 |
| 10/16/2026 21:51 | 11 | 22.165 |
| 10/16/2026 21:51 | 60 | 22.16 |
| 10/16/2026 21:51 | 100 | 22.16 |
| 10/16/2026 21:51 | 10 | 22.16 |
| 10/16/2026 21:51 | 150 | 22.16 |
| 10/16/2026 21:51 | 10 | 22.16 |
| 10/16/2026 21:51 | 250 | 22.17 |
| 10/16/2026 21:51 | 200 | 22.17 |
| 10/16/2026 21:51 | 100 | 22.17 |
| 10/16/2026 21:51 | 100 | 22.17 |
| 10/16/2026 21:51 | 9 | 22.17 |
| 10/16/2026 21:51 | 200 | 22.17 |
| 10/16/2026 21:51 | 100 | 22.17 |
| 10/16/2026 21:51 | 35 | 22.16 |
| 10/16/2026 21:51 | 35 | 22.16 |
| 10/16/2026 21:51 | 90 | 22.16 |
| 10/16/2026 21:51 | 90 | 22.16 |
| 10/16/2026 21:51 | 100 | 22.16 |
| 10/16/2026 21:51 | 140 | 22.16 |
| 10/16/2026 21:51 | 40 | 22.16 |
| 10/16/2026 21:51 | 97 | 22.16 |
| 10/16/2026 21:51 | 100 | 22.16 |
| 10/16/2026 21:51 | 115 | 22.16 |
| 10/16/2026 21:51 | 200 | 22.16 |
| 10/16/2026 21:51 | 8 | 22.15 |
| 10/16/2026 21:51 | 2 | 22.155 |
| 10/16/2026 21:51 | 100 | 22.16 |
| 10/16/2026 21:51 | 6 | 22.16 |
| 10/16/2026 21:51 | 300 | 22.16 |
| 10/16/2026 21:51 | 10 | 22.16 |
| 10/16/2026 21:51 | 127 | 22.16 |
| 10/16/2026 21:51 | 10 | 22.16 |
| 10/16/2026 21:51 | 188 | 22.16 |
| 10/16/2026 21:51 | 10 | 22.16 |
| 10/16/2026 21:51 | 2 | 22.16 |
| 10/16/2026 21:51 | 8 | 22.16 |
| 10/16/2026 21:51 | 70 | 22.17 |
| 10/16/2026 21:51 | 12 | 22.17 |
| 10/16/2026 21:51 | 8 | 22.165 |
| 10/16/2026 21:51 | 20 | 22.16 |
| 10/16/2026 21:51 | 40 | 22.16 |
| 10/16/2026 21:51 | 166 | 22.17 |
| 10/16/2026 21:51 | 34 | 22.17 |
| 10/16/2026 21:51 | 300 | 22.17 |
| 10/16/2026 21:51 | 32 | 22.16 |
| 10/16/2026 21:51 | 90 | 22.16 |
| 10/16/2026 21:51 | 200 | 22.16 |
| 10/16/2026 21:51 | 87 | 22.17 |
| 10/16/2026 21:51 | 151 | 22.17 |
| 10/16/2026 21:51 | 1 | 22.17 |
| 10/16/2026 21:51 | 150 | 22.17 |
| 10/16/2026 21:51 | 300 | 22.17 |
| 10/16/2026 21:51 | 90 | 22.17 |
| 10/16/2026 21:51 | 6 | 22.17 |
| 10/16/2026 21:51 | 1 | 22.17 |
| 10/16/2026 21:51 | 3 | 22.17 |
| 10/16/2026 21:51 | 19 | 22.17 |
| 10/16/2026 21:51 | 68 | 22.17 |
| 10/16/2026 21:51 | 13 | 22.165 |
| 10/16/2026 21:51 | 9 | 22.165 |
| 10/16/2026 21:51 | 10 | 22.165 |
| 10/16/2026 21:51 | 11 | 22.165 |
| 10/16/2026 21:51 | 11 | 22.165 |
| 10/16/2026 21:51 | 11 | 22.165 |
| 10/16/2026 21:51 | 11 | 22.165 |
| 10/16/2026 21:51 | 11 | 22.165 |
| 10/16/2026 21:51 | 11 | 22.165 |
| 10/16/2026 21:51 | 11 | 22.165 |
| 10/16/2026 21:51 | 11 | 22.165 |
| 10/16/2026 21:51 | 11 | 22.165 |
| 10/16/2026 21:51 | 11 | 22.165 |
| 10/16/2026 21:51 | 10 | 22.17 |
| 10/16/2026 21:51 | 63 | 22.17 |
| 10/16/2026 21:51 | 77 | 22.175 |
| 10/16/2026 21:51 | 13 | 22.175 |
| 10/16/2026 21:51 | 90 | 22.17 |
| 10/16/2026 21:51 | 11 | 22.17 |
| 10/16/2026 21:51 | 77 | 22.17 |
| 10/16/2026 21:51 | 14 | 22.18 |
| 10/16/2026 21:51 | 100 | 22.18 |
| 10/16/2026 21:51 | 100 | 22.18 |
| 10/16/2026 21:51 | 100 | 22.18 |
| 10/16/2026 21:51 | 100 | 22.18 |
| 10/16/2026 21:51 | 12 | 22.18 |
| 10/16/2026 21:51 | 20 | 22.18 |
| 10/16/2026 21:51 | 200 | 22.18 |
| 10/16/2026 21:51 | 35 | 22.17 |
| 10/16/2026 21:51 | 100 | 22.17 |
| 10/16/2026 21:51 | 90 | 22.17 |
| 10/16/2026 21:51 | 90 | 22.17 |
| 10/16/2026 21:51 | 20 | 22.17 |
| 10/16/2026 21:51 | 184 | 22.17 |
| 10/16/2026 21:51 | 816 | 22.17 |
| 10/16/2026 21:51 | 100 | 22.17 |
| 10/16/2026 21:51 | 144 | 22.17 |
| 10/16/2026 21:51 | 40 | 22.17 |
| 10/16/2026 21:51 | 10 | 22.165 |
| 10/16/2026 21:50 | 10 | 22.165 |
| 10/16/2026 21:50 | 100 | 22.165 |
| 10/16/2026 21:50 | 145 | 22.17 |
| 10/16/2026 21:50 | 100 | 22.17 |
| 10/16/2026 21:50 | 60 | 22.17 |
| 10/16/2026 21:50 | 300 | 22.17 |
| 10/16/2026 21:50 | 20 | 22.16 |
| 10/16/2026 21:50 | 100 | 22.16 |
| 10/16/2026 21:50 | 10 | 22.16 |
| 10/16/2026 21:50 | 10 | 22.16 |
| 10/16/2026 21:50 | 53 | 22.16 |
| 10/16/2026 21:50 | 60 | 22.16 |
| 10/16/2026 21:50 | 40 | 22.16 |
| 10/16/2026 21:50 | 12 | 22.17 |
| 10/16/2026 21:50 | 474 | 22.17 |
| 10/16/2026 21:50 | 14 | 22.17 |
| 10/16/2026 21:50 | 75 | 22.17 |
| 10/16/2026 21:50 | 100 | 22.17 |
| 10/16/2026 21:50 | 100 | 22.17 |
| 10/16/2026 21:50 | 200 | 22.17 |
| 10/16/2026 21:50 | 200 | 22.17 |
| 10/16/2026 21:50 | 60 | 22.17 |
| 10/16/2026 21:50 | 20 | 22.17 |
| 10/16/2026 21:50 | 215 | 22.17 |
| 10/16/2026 21:50 | 100 | 22.17 |
| 10/16/2026 21:50 | 100 | 22.17 |
| 10/16/2026 21:50 | 100 | 22.17 |
| 10/16/2026 21:50 | 15 | 22.17 |
| 10/16/2026 21:50 | 200 | 22.17 |
| 10/16/2026 21:50 | 90 | 22.17 |
| 10/16/2026 21:50 | 11 | 22.17 |
| 10/16/2026 21:50 | 11 | 22.18 |
| 10/16/2026 21:50 | 99 | 22.18 |
| 10/16/2026 21:50 | 10 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.185 |
| 10/16/2026 21:50 | 100 | 22.185 |
| 10/16/2026 21:50 | 100 | 22.185 |
| 10/16/2026 21:50 | 100 | 22.185 |
| 10/16/2026 21:50 | 100 | 22.185 |
| 10/16/2026 21:50 | 100 | 22.185 |
| 10/16/2026 21:50 | 100 | 22.185 |
| 10/16/2026 21:50 | 100 | 22.185 |
| 10/16/2026 21:50 | 200 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.18 |
| 10/16/2026 21:50 | 90 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.18 |
| 10/16/2026 21:50 | 400 | 22.18 |
| 10/16/2026 21:50 | 10 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.19 |
| 10/16/2026 21:50 | 20 | 22.19 |
| 10/16/2026 21:50 | 2 | 22.19 |
| 10/16/2026 21:50 | 1 | 22.19 |
| 10/16/2026 21:50 | 80 | 22.20 |
| 10/16/2026 21:50 | 10 | 22.20 |
| 10/16/2026 21:50 | 100 | 22.19 |
| 10/16/2026 21:50 | 200 | 22.19 |
| 10/16/2026 21:50 | 100 | 22.19 |
| 10/16/2026 21:50 | 100 | 22.19 |
| 10/16/2026 21:50 | 100 | 22.19 |
| 10/16/2026 21:50 | 100 | 22.19 |
| 10/16/2026 21:50 | 250 | 22.19 |
| 10/16/2026 21:50 | 23 | 22.19 |
| 10/16/2026 21:50 | 40 | 22.18 |
| 10/16/2026 21:50 | 1 | 22.18 |
| 10/16/2026 21:50 | 84 | 22.19 |
| 10/16/2026 21:50 | 1 | 22.19 |
| 10/16/2026 21:50 | 8 | 22.18 |
| 10/16/2026 21:50 | 20 | 22.18 |
| 10/16/2026 21:50 | 12 | 22.19 |
| 10/16/2026 21:50 | 20 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.17 |
| 10/16/2026 21:50 | 100 | 22.17 |
| 10/16/2026 21:50 | 40 | 22.17 |
| 10/16/2026 21:50 | 4 | 22.17 |
| 10/16/2026 21:50 | 91 | 22.17 |
| 10/16/2026 21:50 | 9 | 22.17 |
| 10/16/2026 21:50 | 60 | 22.17 |
| 10/16/2026 21:50 | 40 | 22.17 |
| 10/16/2026 21:50 | 100 | 22.17 |
| 10/16/2026 21:50 | 40 | 22.17 |
| 10/16/2026 21:50 | 61 | 22.17 |
| 10/16/2026 21:50 | 40 | 22.17 |
| 10/16/2026 21:50 | 23 | 22.17 |
| 10/16/2026 21:50 | 40 | 22.17 |
| 10/16/2026 21:50 | 19 | 22.16 |
| 10/16/2026 21:50 | 200 | 22.16 |
| 10/16/2026 21:50 | 23 | 22.16 |
| 10/16/2026 21:50 | 101 | 22.16 |
| 10/16/2026 21:50 | 100 | 22.16 |
| 10/16/2026 21:50 | 40 | 22.16 |
| 10/16/2026 21:50 | 100 | 22.16 |
| 10/16/2026 21:50 | 100 | 22.16 |
| 10/16/2026 21:50 | 11 | 22.165 |
| 10/16/2026 21:50 | 40 | 22.17 |
| 10/16/2026 21:50 | 146 | 22.17 |
| 10/16/2026 21:50 | 101 | 22.17 |
| 10/16/2026 21:50 | 31 | 22.17 |
| 10/16/2026 21:50 | 100 | 22.17 |
| 10/16/2026 21:50 | 23 | 22.17 |
| 10/16/2026 21:50 | 100 | 22.17 |
| 10/16/2026 21:50 | 101 | 22.17 |
| 10/16/2026 21:50 | 40 | 22.17 |
| 10/16/2026 21:50 | 100 | 22.16 |
| 10/16/2026 21:50 | 40 | 22.16 |
| 10/16/2026 21:50 | 90 | 22.17 |
| 10/16/2026 21:50 | 100 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.18 |
| 10/16/2026 21:50 | 300 | 22.18 |
| 10/16/2026 21:50 | 8 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.18 |
| 10/16/2026 21:50 | 200 | 22.19 |
| 10/16/2026 21:50 | 11 | 22.20 |
| 10/16/2026 21:50 | 56 | 22.20 |
| 10/16/2026 21:50 | 120 | 22.20 |
| 10/16/2026 21:50 | 14 | 22.20 |
| 10/16/2026 21:50 | 100 | 22.20 |
| 10/16/2026 21:50 | 100 | 22.20 |
| 10/16/2026 21:50 | 80 | 22.20 |
| 10/16/2026 21:50 | 1 | 22.21 |
| 10/16/2026 21:50 | 400 | 22.21 |
| 10/16/2026 21:50 | 50 | 22.21 |
| 10/16/2026 21:50 | 100 | 22.21 |
| 10/16/2026 21:50 | 11 | 22.21 |
| 10/16/2026 21:50 | 21 | 22.22 |
| 10/16/2026 21:50 | 100 | 22.22 |
| 10/16/2026 21:50 | 100 | 22.22 |
| 10/16/2026 21:50 | 135 | 22.22 |
| 10/16/2026 21:50 | 100 | 22.21 |
| 10/16/2026 21:50 | 21 | 22.21 |
| 10/16/2026 21:50 | 60 | 22.20 |
| 10/16/2026 21:50 | 100 | 22.21 |
| 10/16/2026 21:50 | 100 | 22.21 |
| 10/16/2026 21:50 | 100 | 22.21 |
| 10/16/2026 21:50 | 30 | 22.20 |
| 10/16/2026 21:50 | 100 | 22.19 |
| 10/16/2026 21:50 | 85 | 22.19 |
| 10/16/2026 21:50 | 85 | 22.18 |
| 10/16/2026 21:50 | 300 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.18 |
| 10/16/2026 21:50 | 167 | 22.18 |
| 10/16/2026 21:50 | 10 | 22.17 |
| 10/16/2026 21:50 | 1 | 22.17 |
| 10/16/2026 21:50 | 128 | 22.18 |
| 10/16/2026 21:50 | 5 | 22.18 |
| 10/16/2026 21:50 | 1 | 22.17 |
| 10/16/2026 21:50 | 3 | 22.17 |
| 10/16/2026 21:50 | 1 | 22.17 |
| 10/16/2026 21:50 | 11 | 22.165 |
| 10/16/2026 21:50 | 100 | 22.165 |
| 10/16/2026 21:50 | 10 | 22.165 |
| 10/16/2026 21:50 | 98 | 22.18 |
| 10/16/2026 21:50 | 2 | 22.18 |
| 10/16/2026 21:50 | 101 | 22.17 |
| 10/16/2026 21:50 | 15 | 22.19 |
| 10/16/2026 21:50 | 100 | 22.19 |
| 10/16/2026 21:50 | 79 | 22.15 |
| 10/16/2026 21:50 | 1 | 22.15 |
| 10/16/2026 21:50 | 100 | 22.15 |
| 10/16/2026 21:50 | 1 | 22.15 |
| 10/16/2026 21:50 | 100 | 22.15 |
| 10/16/2026 21:50 | 200 | 22.15 |
| 10/16/2026 21:50 | 41 | 22.15 |
| 10/16/2026 21:50 | 19 | 22.15 |
| 10/16/2026 21:50 | 40 | 22.15 |
| 10/16/2026 21:50 | 100 | 22.15 |
| 10/16/2026 21:50 | 99 | 22.15 |
| 10/16/2026 21:50 | 1 | 22.15 |
| 10/16/2026 21:50 | 200 | 22.16 |
| 10/16/2026 21:50 | 5 | 22.16 |
| 10/16/2026 21:50 | 100 | 22.16 |
| 10/16/2026 21:50 | 100 | 22.17 |
| 10/16/2026 21:50 | 100 | 22.17 |
| 10/16/2026 21:50 | 95 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.18 |
| 10/16/2026 21:50 | 5 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.18 |
| 10/16/2026 21:50 | 100 | 22.18 |
| 10/16/2026 21:50 | 90 | 22.18 |
| 10/16/2026 21:50 | 11 | 22.18 |
| 10/16/2026 21:50 | 156 | 22.18 |
| 10/16/2026 21:50 | 300 | 22.19 |
| 10/16/2026 21:50 | 100 | 22.19 |
| 10/16/2026 21:50 | 100 | 22.19 |
| 10/16/2026 21:50 | 21 | 22.19 |
| 10/16/2026 21:50 | 200 | 22.20 |
| 10/16/2026 21:50 | 346 | 22.20 |
| 10/16/2026 21:50 | 53 | 22.19 |
| 10/16/2026 21:50 | 37 | 22.19 |
| 10/16/2026 21:50 | 81 | 22.19 |
| 10/16/2026 21:49 | 9 | 22.19 |
| 10/16/2026 21:49 | 100 | 22.18 |
| 10/16/2026 21:49 | 100 | 22.18 |
| 10/16/2026 21:49 | 200 | 22.17 |
| 10/16/2026 21:49 | 11 | 22.16 |
| 10/16/2026 21:49 | 100 | 22.16 |
| 10/16/2026 21:49 | 82 | 22.16 |
| 10/16/2026 21:49 | 100 | 22.15 |
| 10/16/2026 21:49 | 300 | 22.15 |
| 10/16/2026 21:49 | 600 | 22.15 |
| 10/16/2026 21:49 | 179 | 22.15 |
| 10/16/2026 21:49 | 21 | 22.15 |
| 10/16/2026 21:49 | 3 | 22.14 |
| 10/16/2026 21:49 | 20 | 22.14 |
| 10/16/2026 21:49 | 42 | 22.16 |
| 10/16/2026 21:49 | 2 | 22.15 |
| 10/16/2026 21:49 | 2 | 22.15 |
| 10/16/2026 21:49 | 81 | 22.14 |
| 10/16/2026 21:49 | 7 | 22.15 |
| 10/16/2026 21:49 | 4 | 22.15 |
| 10/16/2026 21:49 | 3 | 22.15 |
| 10/16/2026 21:49 | 51 | 22.145 |
| 10/16/2026 21:49 | 16 | 22.145 |
| 10/16/2026 21:49 | 16 | 22.15 |
| 10/16/2026 21:49 | 2 | 22.15 |
| 10/16/2026 21:49 | 86 | 22.15 |
| 10/16/2026 21:49 | 2 | 22.15 |
| 10/16/2026 21:49 | 60 | 22.15 |
| 10/16/2026 21:49 | 3 | 22.14 |
| 10/16/2026 21:49 | 54 | 22.14 |
| 10/16/2026 21:49 | 135 | 22.14 |
| 10/16/2026 21:49 | 16 | 22.14 |
| 10/16/2026 21:49 | 24 | 22.14 |
| 10/16/2026 21:49 | 100 | 22.13 |
| 10/16/2026 21:49 | 100 | 22.13 |
| 10/16/2026 21:49 | 90 | 22.13 |
| 10/16/2026 21:49 | 60 | 22.12 |
| 10/16/2026 21:49 | 10 | 22.12 |
| 10/16/2026 21:49 | 200 | 22.12 |
| 10/16/2026 21:49 | 11 | 22.12 |
| 10/16/2026 21:49 | 50 | 22.115 |
| 10/16/2026 21:49 | 450 | 22.115 |
| 10/16/2026 21:49 | 13 | 22.115 |
| 10/16/2026 21:49 | 37 | 22.115 |
| 10/16/2026 21:49 | 115 | 22.12 |
| 10/16/2026 21:49 | 33 | 22.12 |
| 10/16/2026 21:49 | 10 | 22.12 |
| 10/16/2026 21:49 | 15 | 22.12 |
| 10/16/2026 21:49 | 10 | 22.12 |
| 10/16/2026 21:49 | 103 | 22.12 |
| 10/16/2026 21:49 | 140 | 22.12 |
| 10/16/2026 21:49 | 34 | 22.13 |
| 10/16/2026 21:49 | 18 | 22.13 |
| 10/16/2026 21:49 | 47 | 22.13 |
| 10/16/2026 21:49 | 200 | 22.13 |
| 10/16/2026 21:49 | 1 | 22.13 |
| 10/16/2026 21:49 | 100 | 22.13 |
| 10/16/2026 21:49 | 1 | 22.13 |
| 10/16/2026 21:49 | 100 | 22.13 |
| 10/16/2026 21:49 | 120 | 22.13 |
| 10/16/2026 21:49 | 20 | 22.13 |
| 10/16/2026 21:49 | 100 | 22.13 |
| 10/16/2026 21:49 | 10 | 22.14 |
| 10/16/2026 21:49 | 72 | 22.14 |
| 10/16/2026 21:49 | 114 | 22.145 |
| 10/16/2026 21:48 | 30 | 22.15 |
| 10/16/2026 21:48 | 76 | 22.16 |
| 10/16/2026 21:48 | 100 | 22.16 |
| 10/16/2026 21:48 | 2 | 22.15 |
| 10/16/2026 21:48 | 2 | 22.15 |
| 10/16/2026 21:48 | 100 | 22.145 |
| 10/16/2026 21:48 | 100 | 22.145 |
| 10/16/2026 21:48 | 100 | 22.145 |
| 10/16/2026 21:48 | 100 | 22.145 |
| 10/16/2026 21:48 | 5 | 22.15 |
| 10/16/2026 21:48 | 100 | 22.15 |
| 10/16/2026 21:48 | 85 | 22.14 |
| 10/16/2026 21:48 | 24 | 22.13 |
| 10/16/2026 21:48 | 600 | 22.13 |
| 10/16/2026 21:48 | 100 | 22.13 |
| 10/16/2026 21:48 | 3529 | 22.13 |
| 10/16/2026 21:48 | 1156 | 22.13 |
| 10/16/2026 21:48 | 600 | 22.13 |
| 10/16/2026 21:48 | 665 | 22.13 |
| 10/16/2026 21:48 | 1310 | 22.13 |
| 10/16/2026 21:48 | 740 | 22.13 |
| 10/16/2026 21:48 | 100 | 22.12 |
| 10/16/2026 21:48 | 6 | 22.12 |
| 10/16/2026 21:48 | 30 | 22.12 |
| 10/16/2026 21:48 | 90 | 22.11 |
| 10/16/2026 21:48 | 4 | 22.11 |
| 10/16/2026 21:48 | 3 | 22.11 |
| 10/16/2026 21:48 | 19 | 22.11 |
| 10/16/2026 21:48 | 1 | 22.11 |
| 10/16/2026 21:48 | 2 | 22.115 |
| 10/16/2026 21:48 | 180 | 22.12 |
| 10/16/2026 21:48 | 20 | 22.12 |
| 10/16/2026 21:48 | 100 | 22.11 |
| 10/16/2026 21:48 | 100 | 22.11 |
| 10/16/2026 21:48 | 100 | 22.11 |
| 10/16/2026 21:48 | 100 | 22.11 |
| 10/16/2026 21:48 | 1 | 22.10 |
| 10/16/2026 21:48 | 300 | 22.10 |
| 10/16/2026 21:48 | 90 | 22.10 |
| 10/16/2026 21:48 | 180 | 22.10 |
| 10/16/2026 21:48 | 4 | 22.10 |
| 10/16/2026 21:48 | 16 | 22.10 |
| 10/16/2026 21:48 | 20 | 22.10 |
| 10/16/2026 21:48 | 164 | 22.10 |
| 10/16/2026 21:48 | 100 | 22.095 |
| 10/16/2026 21:48 | 100 | 22.095 |
| 10/16/2026 21:48 | 27 | 22.095 |
| 10/16/2026 21:48 | 80 | 22.09 |
| 10/16/2026 21:48 | 100 | 22.09 |
| 10/16/2026 21:48 | 100 | 22.09 |
| 10/16/2026 21:48 | 400 | 22.09 |
| 10/16/2026 21:48 | 908 | 22.09 |
| 10/16/2026 21:48 | 1092 | 22.09 |
| 10/16/2026 21:48 | 90 | 22.09 |
| 10/16/2026 21:48 | 90 | 22.085 |
| 10/16/2026 21:48 | 100 | 22.09 |
| 10/16/2026 21:48 | 100 | 22.09 |
| 10/16/2026 21:48 | 100 | 22.09 |
| 10/16/2026 21:48 | 90 | 22.09 |
| 10/16/2026 21:48 | 22 | 22.09 |
| 10/16/2026 21:48 | 90 | 22.09 |
| 10/16/2026 21:48 | 100 | 22.09 |
| 10/16/2026 21:48 | 90 | 22.09 |
| 10/16/2026 21:48 | 1 | 22.10 |
| 10/16/2026 21:48 | 3 | 22.095 |
| 10/16/2026 21:48 | 10 | 22.10 |
| 10/16/2026 21:48 | 11 | 22.10 |
| 10/16/2026 21:47 | 129 | 22.09 |
| 10/16/2026 21:47 | 100 | 22.09 |
| 10/16/2026 21:47 | 71 | 22.09 |
| 10/16/2026 21:47 | 100 | 22.09 |
| 10/16/2026 21:47 | 100 | 22.09 |
| 10/16/2026 21:47 | 71 | 22.09 |
| 10/16/2026 21:47 | 100 | 22.095 |
| 10/16/2026 21:47 | 100 | 22.095 |
| 10/16/2026 21:47 | 100 | 22.095 |
| 10/16/2026 21:47 | 100 | 22.10 |
| 10/16/2026 21:47 | 90 | 22.09 |
| 10/16/2026 21:47 | 10 | 22.08 |
| 10/16/2026 21:47 | 3 | 22.075 |
| 10/16/2026 21:47 | 80 | 22.08 |
| 10/16/2026 21:47 | 3 | 22.08 |
| 10/16/2026 21:47 | 164 | 22.07 |
| 10/16/2026 21:47 | 36 | 22.07 |
| 10/16/2026 21:47 | 164 | 22.07 |
| 10/16/2026 21:47 | 100 | 22.07 |
| 10/16/2026 21:47 | 90 | 22.06 |
| 10/16/2026 21:47 | 10 | 22.06 |
| 10/16/2026 21:47 | 100 | 22.06 |
| 10/16/2026 21:47 | 100 | 22.05 |
| 10/16/2026 21:47 | 200 | 22.05 |
| 10/16/2026 21:47 | 100 | 22.05 |
| 10/16/2026 21:47 | 100 | 22.05 |
| 10/16/2026 21:47 | 100 | 22.055 |
| 10/16/2026 21:47 | 140 | 22.05 |
| 10/16/2026 21:47 | 146 | 22.05 |
| 10/16/2026 21:47 | 100 | 22.05 |
| 10/16/2026 21:47 | 100 | 22.055 |
| 10/16/2026 21:47 | 100 | 22.055 |
| 10/16/2026 21:47 | 100 | 22.055 |
| 10/16/2026 21:47 | 100 | 22.055 |
| 10/16/2026 21:47 | 3 | 22.04 |
| 10/16/2026 21:47 | 5 | 22.04 |
| 10/16/2026 21:47 | 24 | 22.035 |
| 10/16/2026 21:47 | 12 | 22.03 |
| 10/16/2026 21:47 | 11 | 22.03 |
| 10/16/2026 21:47 | 100 | 22.03 |
| 10/16/2026 21:47 | 100 | 22.03 |
| 10/16/2026 21:47 | 17 | 22.025 |
| 10/16/2026 21:47 | 90 | 22.02 |
| 10/16/2026 21:47 | 100 | 22.02 |
| 10/16/2026 21:47 | 50 | 22.02 |
| 10/16/2026 21:47 | 12 | 22.02 |
| 10/16/2026 21:47 | 16 | 22.02 |
| 10/16/2026 21:47 | 80 | 22.015 |
| 10/16/2026 21:47 | 19 | 22.02 |
| 10/16/2026 21:47 | 26 | 22.02 |
| 10/16/2026 21:47 | 64 | 22.02 |
| 10/16/2026 21:47 | 90 | 22.02 |
| 10/16/2026 21:47 | 56 | 22.02 |
| 10/16/2026 21:47 | 10 | 22.02 |
| 10/16/2026 21:47 | 110 | 22.02 |
| 10/16/2026 21:47 | 100 | 22.025 |
| 10/16/2026 21:47 | 100 | 22.025 |
| 10/16/2026 21:47 | 100 | 22.02 |
| 10/16/2026 21:47 | 90 | 22.02 |
| 10/16/2026 21:47 | 90 | 22.02 |
| 10/16/2026 21:47 | 331 | 22.02 |
| 10/16/2026 21:47 | 69 | 22.02 |
| 10/16/2026 21:47 | 7 | 22.02 |
| 10/16/2026 21:47 | 11 | 22.02 |
| 10/16/2026 21:47 | 969 | 22.02 |
| 10/16/2026 21:47 | 1310 | 22.02 |
| 10/16/2026 21:47 | 131 | 22.02 |
| 10/16/2026 21:47 | 90 | 22.02 |
| 10/16/2026 21:47 | 10 | 22.015 |
| 10/16/2026 21:47 | 20 | 22.015 |
| 10/16/2026 21:46 | 100 | 22.025 |
| 10/16/2026 21:46 | 10 | 22.025 |
| 10/16/2026 21:46 | 5 | 22.03 |
| 10/16/2026 21:46 | 11 | 22.03 |
| 10/16/2026 21:46 | 14 | 22.03 |
| 10/16/2026 21:46 | 100 | 22.03 |
| 10/16/2026 21:46 | 3 | 22.03 |
| 10/16/2026 21:46 | 83 | 22.03 |
| 10/16/2026 21:46 | 17 | 22.02 |
| 10/16/2026 21:46 | 100 | 22.02 |
| 10/16/2026 21:46 | 161 | 22.02 |
| 10/16/2026 21:46 | 136 | 22.02 |
| 10/16/2026 21:46 | 10 | 22.02 |
| 10/16/2026 21:46 | 90 | 22.02 |
| 10/16/2026 21:46 | 5 | 22.01 |
| 10/16/2026 21:46 | 10 | 22.01 |
| 10/16/2026 21:46 | 10 | 22.01 |
| 10/16/2026 21:46 | 10 | 22.01 |
| 10/16/2026 21:46 | 201 | 21.99 |
| 10/16/2026 21:46 | 56 | 21.99 |
| 10/16/2026 21:46 | 200 | 22.00 |
| 10/16/2026 21:46 | 161 | 22.00 |
| 10/16/2026 21:46 | 100 | 22.00 |
| 10/16/2026 21:46 | 9 | 22.00 |
| 10/16/2026 21:46 | 100 | 21.99 |
| 10/16/2026 21:46 | 22 | 21.98 |
| 10/16/2026 21:46 | 100 | 21.97 |
| 10/16/2026 21:46 | 15 | 21.96 |
| 10/16/2026 21:46 | 100 | 21.96 |
| 10/16/2026 21:46 | 13 | 21.95 |
| 10/16/2026 21:46 | 100 | 21.95 |
| 10/16/2026 21:46 | 790 | 21.95 |
| 10/16/2026 21:46 | 100 | 21.94 |
| 10/16/2026 21:46 | 98 | 21.94 |
| 10/16/2026 21:46 | 51 | 21.94 |
| 10/16/2026 21:46 | 100 | 21.94 |
| 10/16/2026 21:46 | 90 | 21.94 |
| 10/16/2026 21:46 | 14 | 21.94 |
| 10/16/2026 21:46 | 100 | 21.94 |
| 10/16/2026 21:46 | 90 | 21.94 |
| 10/16/2026 21:46 | 1 | 21.94 |
| 10/16/2026 21:46 | 11 | 21.94 |
| 10/16/2026 21:46 | 100 | 21.94 |
| 10/16/2026 21:45 | 90 | 21.93 |
| 10/16/2026 21:45 | 100 | 21.94 |
| 10/16/2026 21:45 | 110 | 21.94 |
| 10/16/2026 21:45 | 100 | 21.94 |
| 10/16/2026 21:45 | 162 | 21.94 |
| 10/16/2026 21:45 | 90 | 21.94 |
| 10/16/2026 21:45 | 10 | 21.94 |
| 10/16/2026 21:45 | 3 | 21.94 |
| 10/16/2026 21:45 | 59 | 21.95 |
| 10/16/2026 21:45 | 100 | 21.95 |
| 10/16/2026 21:45 | 1 | 21.95 |
| 10/16/2026 21:45 | 90 | 21.96 |
| 10/16/2026 21:45 | 91 | 21.96 |
| 10/16/2026 21:45 | 50 | 21.96 |
| 10/16/2026 21:45 | 600 | 21.96 |
| 10/16/2026 21:45 | 20 | 21.96 |
| 10/16/2026 21:45 | 100 | 21.965 |
| 10/16/2026 21:45 | 3 | 21.965 |
| 10/16/2026 21:45 | 1310 | 21.97 |
| 10/16/2026 21:45 | 900 | 21.97 |
| 10/16/2026 21:45 | 400 | 21.97 |
| 10/16/2026 21:45 | 10 | 21.97 |
| 10/16/2026 21:45 | 3 | 21.965 |
| 10/16/2026 21:45 | 1 | 21.965 |
| 10/16/2026 21:45 | 1 | 21.965 |
| 10/16/2026 21:45 | 31 | 21.97 |
| 10/16/2026 21:45 | 400 | 21.97 |
| 10/16/2026 21:45 | 90 | 21.97 |
| 10/16/2026 21:45 | 100 | 21.97 |
| 10/16/2026 21:45 | 90 | 21.97 |
| 10/16/2026 21:45 | 133 | 21.97 |
| 10/16/2026 21:45 | 1 | 21.975 |
| 10/16/2026 21:45 | 13 | 21.98 |
| 10/16/2026 21:45 | 44 | 21.98 |
| 10/16/2026 21:45 | 42 | 21.98 |
| 10/16/2026 21:45 | 6 | 21.975 |
| 10/16/2026 21:45 | 3 | 21.975 |
| 10/16/2026 21:45 | 198 | 21.975 |
| 10/16/2026 21:45 | 10 | 21.97 |
| 10/16/2026 21:45 | 41 | 21.97 |
| 10/16/2026 21:45 | 18 | 21.97 |
| 10/16/2026 21:45 | 100 | 21.97 |
| 10/16/2026 21:45 | 15 | 21.97 |
| 10/16/2026 21:45 | 15 | 21.97 |
| 10/16/2026 21:45 | 159 | 21.97 |
| 10/16/2026 21:45 | 100 | 21.97 |
| 10/16/2026 21:45 | 300 | 21.97 |
| 10/16/2026 21:45 | 34 | 21.97 |
| 10/16/2026 21:45 | 12 | 21.97 |
| 10/16/2026 21:45 | 10 | 21.965 |
| 10/16/2026 21:45 | 140 | 21.965 |
| 10/16/2026 21:45 | 100 | 21.965 |
| 10/16/2026 21:45 | 100 | 21.97 |
| 10/16/2026 21:45 | 52 | 21.97 |
| 10/16/2026 21:45 | 90 | 21.97 |
| 10/16/2026 21:45 | 10 | 21.97 |
| 10/16/2026 21:45 | 1 | 21.97 |
| 10/16/2026 21:45 | 20 | 21.97 |
| 10/16/2026 21:45 | 5 | 21.97 |
| 10/16/2026 21:45 | 1 | 21.99 |
| 10/16/2026 21:45 | 1 | 21.98 |
| 10/16/2026 21:45 | 5 | 21.98 |
| 10/16/2026 21:45 | 100 | 21.99 |
| 10/16/2026 21:45 | 5 | 21.99 |
| 10/16/2026 21:45 | 5 | 21.99 |
| 10/16/2026 21:45 | 67 | 21.99 |
| 10/16/2026 21:45 | 16 | 21.99 |
| 10/16/2026 21:45 | 100 | 21.99 |
| 10/16/2026 21:45 | 120 | 21.99 |
| 10/16/2026 21:45 | 11 | 21.99 |
| 10/16/2026 21:45 | 89 | 21.99 |
| 10/16/2026 21:45 | 90 | 21.99 |
| 10/16/2026 21:45 | 4 | 21.99 |
| 10/16/2026 21:45 | 5 | 21.99 |
| 10/16/2026 21:45 | 90 | 21.99 |
| 10/16/2026 21:44 | 100 | 21.98 |
| 10/16/2026 21:44 | 100 | 21.98 |
| 10/16/2026 21:44 | 100 | 21.98 |
| 10/16/2026 21:44 | 100 | 21.98 |
| 10/16/2026 21:44 | 100 | 21.985 |
| 10/16/2026 21:44 | 100 | 21.98 |
| 10/16/2026 21:44 | 15 | 21.98 |
| 10/16/2026 21:44 | 15 | 21.98 |
| 10/16/2026 21:44 | 80 | 21.98 |
| 10/16/2026 21:44 | 1 | 21.98 |
| 10/16/2026 21:44 | 5 | 21.98 |
| 10/16/2026 21:44 | 76 | 21.98 |
| 10/16/2026 21:44 | 150 | 21.98 |
| 10/16/2026 21:44 | 20 | 21.98 |
| 10/16/2026 21:44 | 5 | 21.99 |
| 10/16/2026 21:44 | 100 | 22.00 |
| 10/16/2026 21:44 | 148 | 22.00 |
| 10/16/2026 21:44 | 5 | 22.00 |
| 10/16/2026 21:44 | 10 | 22.00 |
| 10/16/2026 21:44 | 200 | 22.00 |
| 10/16/2026 21:44 | 911 | 22.01 |
| 10/16/2026 21:44 | 36 | 22.01 |
| 10/16/2026 21:44 | 100 | 22.01 |
| 10/16/2026 21:44 | 6 | 22.01 |
| 10/16/2026 21:44 | 1310 | 22.005 |
| 10/16/2026 21:44 | 110 | 22.01 |
| 10/16/2026 21:44 | 1 | 22.005 |
| 10/16/2026 21:44 | 200 | 22.015 |
| 10/16/2026 21:44 | 12 | 22.03 |
| 10/16/2026 21:44 | 10 | 22.03 |
| 10/16/2026 21:44 | 1 | 22.04 |
| 10/16/2026 21:44 | 9 | 22.04 |
| 10/16/2026 21:44 | 10 | 22.04 |
| 10/16/2026 21:44 | 81 | 22.04 |
| 10/16/2026 21:44 | 15 | 22.04 |
| 10/16/2026 21:44 | 20 | 22.04 |
| 10/16/2026 21:44 | 20 | 22.04 |
| 10/16/2026 21:44 | 10 | 22.05 |
| 10/16/2026 21:44 | 10 | 22.05 |
| 10/16/2026 21:44 | 90 | 22.05 |
| 10/16/2026 21:44 | 190 | 22.05 |
| 10/16/2026 21:44 | 10 | 22.06 |
| 10/16/2026 21:44 | 90 | 22.06 |
| 10/16/2026 21:44 | 222 | 22.06 |
| 10/16/2026 21:44 | 28 | 22.06 |
| 10/16/2026 21:44 | 58 | 22.06 |
| 10/16/2026 21:44 | 28 | 22.06 |
| 10/16/2026 21:44 | 8 | 22.06 |
| 10/16/2026 21:43 | 3 | 22.065 |
| 10/16/2026 21:43 | 38 | 22.07 |
| 10/16/2026 21:43 | 19 | 22.07 |
| 10/16/2026 21:43 | 14 | 22.07 |
| 10/16/2026 21:43 | 15 | 22.07 |
| 10/16/2026 21:43 | 25 | 22.07 |
| 10/16/2026 21:43 | 90 | 22.07 |
| 10/16/2026 21:43 | 100 | 22.07 |
| 10/16/2026 21:43 | 10 | 22.08 |
| 10/16/2026 21:43 | 107 | 22.08 |
| 10/16/2026 21:43 | 6 | 22.08 |
| 10/16/2026 21:43 | 45 | 22.08 |
| 10/16/2026 21:43 | 12 | 22.09 |
| 10/16/2026 21:43 | 127 | 22.09 |
| 10/16/2026 21:43 | 56 | 22.09 |
| 10/16/2026 21:43 | 5 | 22.09 |
| 10/16/2026 21:43 | 60 | 22.10 |
| 10/16/2026 21:43 | 200 | 22.10 |
| 10/16/2026 21:43 | 19 | 22.10 |
| 10/16/2026 21:43 | 1 | 22.10 |
| 10/16/2026 21:43 | 1 | 22.10 |
| 10/16/2026 21:43 | 179 | 22.11 |
| 10/16/2026 21:43 | 44 | 22.11 |
| 10/16/2026 21:43 | 100 | 22.11 |
| 10/16/2026 21:43 | 61 | 22.11 |
| 10/16/2026 21:43 | 95 | 22.11 |
| 10/16/2026 21:43 | 5 | 22.11 |
| 10/16/2026 21:43 | 44 | 22.11 |
| 10/16/2026 21:43 | 200 | 22.11 |
| 10/16/2026 21:43 | 51 | 22.11 |
| 10/16/2026 21:43 | 10 | 22.11 |
| 10/16/2026 21:43 | 61 | 22.11 |
| 10/16/2026 21:43 | 39 | 22.11 |
| 10/16/2026 21:43 | 100 | 22.11 |
| 10/16/2026 21:43 | 120 | 22.11 |
| 10/16/2026 21:43 | 116 | 22.11 |
| 10/16/2026 21:43 | 3 | 22.11 |
| 10/16/2026 21:43 | 81 | 22.11 |
| 10/16/2026 21:43 | 100 | 22.115 |
| 10/16/2026 21:43 | 100 | 22.115 |
| 10/16/2026 21:43 | 100 | 22.115 |
| 10/16/2026 21:42 | 100 | 22.12 |
| 10/16/2026 21:42 | 100 | 22.12 |
| 10/16/2026 21:42 | 100 | 22.12 |
| 10/16/2026 21:42 | 100 | 22.12 |
| 10/16/2026 21:42 | 100 | 22.12 |
| 10/16/2026 21:42 | 168 | 22.12 |
| 10/16/2026 21:42 | 90 | 22.12 |
| 10/16/2026 21:42 | 100 | 22.12 |
| 10/16/2026 21:42 | 100 | 22.13 |
| 10/16/2026 21:42 | 10 | 22.13 |
| 10/16/2026 21:42 | 14 | 22.14 |
| 10/16/2026 21:42 | 100 | 22.13 |
| 10/16/2026 21:42 | 20 | 22.13 |
| 10/16/2026 21:42 | 100 | 22.13 |
| 10/16/2026 21:42 | 100 | 22.13 |
| 10/16/2026 21:42 | 300 | 22.13 |
| 10/16/2026 21:42 | 1600 | 22.13 |
| 10/16/2026 21:42 | 4 | 22.13 |
| 10/16/2026 21:42 | 14 | 22.13 |
| 10/16/2026 21:42 | 85 | 22.13 |
| 10/16/2026 21:42 | 15 | 22.13 |
| 10/16/2026 21:42 | 85 | 22.13 |
| 10/16/2026 21:42 | 15 | 22.13 |
| 10/16/2026 21:42 | 100 | 22.13 |
| 10/16/2026 21:42 | 100 | 22.13 |
| 10/16/2026 21:42 | 100 | 22.12 |
| 10/16/2026 21:42 | 100 | 22.12 |
| 10/16/2026 21:42 | 100 | 22.12 |
| 10/16/2026 21:42 | 100 | 22.12 |
| 10/16/2026 21:42 | 100 | 22.12 |
| 10/16/2026 21:42 | 17 | 22.12 |
| 10/16/2026 21:42 | 93 | 22.115 |
| 10/16/2026 21:42 | 100 | 22.11 |
| 10/16/2026 21:42 | 9 | 22.11 |
| 10/16/2026 21:42 | 24 | 22.11 |
| 10/16/2026 21:42 | 8 | 22.11 |
| 10/16/2026 21:42 | 1 | 22.11 |
| 10/16/2026 21:42 | 50 | 22.11 |
| 10/16/2026 21:42 | 50 | 22.11 |
| 10/16/2026 21:42 | 11 | 22.105 |
| 10/16/2026 21:42 | 4 | 22.11 |
| 10/16/2026 21:42 | 10 | 22.11 |
| 10/16/2026 21:42 | 80 | 22.11 |
| 10/16/2026 21:42 | 200 | 22.11 |
| 10/16/2026 21:42 | 2 | 22.11 |
| 10/16/2026 21:42 | 1 | 22.11 |
| 10/16/2026 21:42 | 100 | 22.11 |
| 10/16/2026 21:42 | 93 | 22.11 |
| 10/16/2026 21:42 | 2 | 22.105 |
| 10/16/2026 21:42 | 122 | 22.11 |
| 10/16/2026 21:42 | 87 | 22.11 |
| 10/16/2026 21:42 | 87 | 22.11 |
| 10/16/2026 21:42 | 4 | 22.11 |
| 10/16/2026 21:42 | 83 | 22.11 |
| 10/16/2026 21:42 | 4 | 22.11 |
| 10/16/2026 21:42 | 13 | 22.11 |
| 10/16/2026 21:42 | 100 | 22.11 |
| 10/16/2026 21:42 | 100 | 22.11 |
| 10/16/2026 21:42 | 70 | 22.11 |
| 10/16/2026 21:42 | 30 | 22.11 |
| 10/16/2026 21:42 | 100 | 22.12 |
| 10/16/2026 21:42 | 53 | 22.12 |
| 10/16/2026 21:42 | 90 | 22.12 |
| 10/16/2026 21:42 | 1 | 22.12 |
| 10/16/2026 21:42 | 89 | 22.12 |
| 10/16/2026 21:42 | 11 | 22.12 |
| 10/16/2026 21:42 | 100 | 22.125 |
| 10/16/2026 21:41 | 10 | 22.13 |
| 10/16/2026 21:41 | 100 | 22.13 |
| 10/16/2026 21:41 | 100 | 22.13 |
| 10/16/2026 21:41 | 61 | 22.13 |
| 10/16/2026 21:41 | 4 | 22.135 |
| 10/16/2026 21:41 | 138 | 22.135 |
| 10/16/2026 21:41 | 2 | 22.135 |
| 10/16/2026 21:41 | 42 | 22.14 |
| 10/16/2026 21:41 | 83 | 22.14 |
| 10/16/2026 21:41 | 10 | 22.14 |
| 10/16/2026 21:41 | 43 | 22.14 |
| 10/16/2026 21:41 | 90 | 22.14 |
| 10/16/2026 21:41 | 112 | 22.14 |
| 10/16/2026 21:41 | 15 | 22.14 |
| 10/16/2026 21:41 | 290 | 22.145 |
| 10/16/2026 21:41 | 15 | 22.145 |
| 10/16/2026 21:41 | 100 | 22.14 |
| 10/16/2026 21:41 | 100 | 22.14 |
| 10/16/2026 21:41 | 12 | 22.14 |
| 10/16/2026 21:41 | 100 | 22.14 |
| 10/16/2026 21:41 | 3 | 22.135 |
| 10/16/2026 21:41 | 13 | 22.135 |
| 10/16/2026 21:41 | 3 | 22.135 |
| 10/16/2026 21:41 | 100 | 22.135 |
| 10/16/2026 21:41 | 14 | 22.13 |
| 10/16/2026 21:41 | 5 | 22.13 |
| 10/16/2026 21:41 | 171 | 22.13 |
| 10/16/2026 21:41 | 5 | 22.14 |
| 10/16/2026 21:41 | 90 | 22.14 |
| 10/16/2026 21:41 | 61 | 22.14 |
| 10/16/2026 21:40 | 100 | 22.14 |
| 10/16/2026 21:40 | 100 | 22.14 |
| 10/16/2026 21:40 | 14 | 22.14 |
| 10/16/2026 21:40 | 10 | 22.12 |
| 10/16/2026 21:40 | 9 | 22.12 |
| 10/16/2026 21:40 | 90 | 22.12 |
| 10/16/2026 21:40 | 100 | 22.12 |
| 10/16/2026 21:40 | 100 | 22.12 |
| 10/16/2026 21:40 | 100 | 22.12 |
| 10/16/2026 21:40 | 100 | 22.12 |
| 10/16/2026 21:40 | 54 | 22.11 |
| 10/16/2026 21:40 | 156 | 22.11 |
| 10/16/2026 21:40 | 10 | 22.11 |
| 10/16/2026 21:40 | 3 | 22.105 |
| 10/16/2026 21:40 | 1 | 22.11 |
| 10/16/2026 21:40 | 54 | 22.11 |
| 10/16/2026 21:40 | 46 | 22.11 |
| 10/16/2026 21:40 | 100 | 22.11 |
| 10/16/2026 21:40 | 40 | 22.11 |
| 10/16/2026 21:40 | 100 | 22.11 |
| 10/16/2026 21:40 | 14 | 22.11 |
| 10/16/2026 21:40 | 126 | 22.11 |
| 10/16/2026 21:40 | 100 | 22.11 |
| 10/16/2026 21:40 | 90 | 22.11 |
| 10/16/2026 21:40 | 90 | 22.11 |
| 10/16/2026 21:40 | 100 | 22.11 |
| 10/16/2026 21:40 | 10 | 22.11 |
| 10/16/2026 21:40 | 3 | 22.105 |
| 10/16/2026 21:40 | 200 | 22.11 |
| 10/16/2026 21:40 | 100 | 22.11 |
| 10/16/2026 21:40 | 50 | 22.12 |
| 10/16/2026 21:40 | 10 | 22.12 |
| 10/16/2026 21:40 | 90 | 22.12 |
| 10/16/2026 21:40 | 100 | 22.12 |
| 10/16/2026 21:40 | 40 | 22.12 |
| 10/16/2026 21:40 | 100 | 22.12 |
| 10/16/2026 21:40 | 50 | 22.12 |
| 10/16/2026 21:40 | 100 | 22.12 |
| 10/16/2026 21:40 | 76 | 22.12 |
| 10/16/2026 21:40 | 124 | 22.12 |
| 10/16/2026 21:40 | 3 | 22.12 |
| 10/16/2026 21:40 | 3 | 22.115 |
| 10/16/2026 21:40 | 14 | 22.115 |
| 10/16/2026 21:40 | 10 | 22.12 |
| 10/16/2026 21:40 | 1 | 22.12 |
| 10/16/2026 21:40 | 10 | 22.12 |
| 10/16/2026 21:40 | 3 | 22.115 |
| 10/16/2026 21:40 | 100 | 22.11 |
| 10/16/2026 21:40 | 145 | 22.11 |
| 10/16/2026 21:40 | 90 | 22.11 |
| 10/16/2026 21:40 | 12 | 22.11 |
| 10/16/2026 21:40 | 28 | 22.11 |
| 10/16/2026 21:40 | 24 | 22.10 |
| 10/16/2026 21:40 | 45 | 22.10 |
| 10/16/2026 21:39 | 200 | 22.105 |
| 10/16/2026 21:39 | 100 | 22.105 |
| 10/16/2026 21:39 | 100 | 22.10 |
| 10/16/2026 21:39 | 100 | 22.10 |
| 10/16/2026 21:39 | 100 | 22.10 |
| 10/16/2026 21:39 | 90 | 22.10 |
| 10/16/2026 21:39 | 90 | 22.10 |
| 10/16/2026 21:39 | 14 | 22.10 |
| 10/16/2026 21:39 | 5 | 22.10 |
| 10/16/2026 21:39 | 200 | 22.10 |
| 10/16/2026 21:39 | 11 | 22.10 |
| 10/16/2026 21:39 | 3 | 22.095 |
| 10/16/2026 21:39 | 10 | 22.10 |
| 10/16/2026 21:39 | 61 | 22.10 |
| 10/16/2026 21:39 | 100 | 22.10 |
| 10/16/2026 21:39 | 100 | 22.105 |
| 10/16/2026 21:39 | 100 | 22.105 |
| 10/16/2026 21:39 | 150 | 22.105 |
| 10/16/2026 21:39 | 200 | 22.105 |
| 10/16/2026 21:39 | 3 | 22.105 |
| 10/16/2026 21:39 | 100 | 22.11 |
| 10/16/2026 21:39 | 90 | 22.11 |
| 10/16/2026 21:39 | 200 | 22.11 |
| 10/16/2026 21:39 | 100 | 22.11 |
| 10/16/2026 21:39 | 10 | 22.11 |
| 10/16/2026 21:39 | 90 | 22.11 |
| 10/16/2026 21:39 | 11 | 22.115 |
| 10/16/2026 21:39 | 2 | 22.115 |
| 10/16/2026 21:39 | 13 | 22.13 |
| 10/16/2026 21:39 | 3 | 22.13 |
| 10/16/2026 21:39 | 3 | 22.12 |
| 10/16/2026 21:39 | 60 | 22.13 |
| 10/16/2026 21:38 | 84 | 22.12 |
| 10/16/2026 21:38 | 16 | 22.12 |
| 10/16/2026 21:38 | 78 | 22.11 |
| 10/16/2026 21:38 | 100 | 22.11 |
| 10/16/2026 21:38 | 100 | 22.11 |
| 10/16/2026 21:38 | 100 | 22.10 |
| 10/16/2026 21:38 | 90 | 22.10 |
| 10/16/2026 21:38 | 3 | 22.10 |
| 10/16/2026 21:38 | 100 | 22.10 |
| 10/16/2026 21:38 | 100 | 22.10 |
| 10/16/2026 21:38 | 81 | 22.10 |
| 10/16/2026 21:38 | 3 | 22.10 |
| 10/16/2026 21:38 | 19 | 22.10 |
| 10/16/2026 21:38 | 11 | 22.10 |
| 10/16/2026 21:38 | 6 | 22.10 |
| 10/16/2026 21:38 | 100 | 22.10 |
| 10/16/2026 21:38 | 10 | 22.095 |
| 10/16/2026 21:38 | 100 | 22.10 |
| 10/16/2026 21:38 | 90 | 22.10 |
| 10/16/2026 21:38 | 100 | 22.10 |
| 10/16/2026 21:38 | 100 | 22.11 |
| 10/16/2026 21:38 | 6 | 22.11 |
| 10/16/2026 21:38 | 30 | 22.11 |
| 10/16/2026 21:38 | 80 | 22.11 |
| 10/16/2026 21:38 | 10 | 22.11 |
| 10/16/2026 21:38 | 100 | 22.11 |
| 10/16/2026 21:38 | 100 | 22.13 |
| 10/16/2026 21:38 | 100 | 22.13 |
| 10/16/2026 21:38 | 14 | 22.13 |
| 10/16/2026 21:38 | 2 | 22.12 |
| 10/16/2026 21:38 | 3 | 22.12 |
| 10/16/2026 21:38 | 95 | 22.12 |
| 10/16/2026 21:38 | 25 | 22.12 |
| 10/16/2026 21:38 | 71 | 22.12 |
| 10/16/2026 21:38 | 4 | 22.12 |
| 10/16/2026 21:37 | 146 | 22.11 |
| 10/16/2026 21:37 | 100 | 22.11 |
| 10/16/2026 21:37 | 52 | 22.11 |
| 10/16/2026 21:37 | 48 | 22.11 |
| 10/16/2026 21:37 | 100 | 22.11 |
| 10/16/2026 21:37 | 10 | 22.11 |
| 10/16/2026 21:37 | 100 | 22.11 |
| 10/16/2026 21:37 | 200 | 22.11 |
| 10/16/2026 21:37 | 90 | 22.11 |
| 10/16/2026 21:37 | 85 | 22.11 |
| 10/16/2026 21:37 | 15 | 22.11 |
| 10/16/2026 21:37 | 3 | 22.10 |
| 10/16/2026 21:37 | 100 | 22.10 |
| 10/16/2026 21:37 | 11 | 22.11 |
| 10/16/2026 21:37 | 1 | 22.11 |
| 10/16/2026 21:37 | 85 | 22.10 |
| 10/16/2026 21:37 | 15 | 22.10 |
| 10/16/2026 21:37 | 6 | 22.10 |
| 10/16/2026 21:37 | 100 | 22.10 |
| 10/16/2026 21:37 | 100 | 22.10 |
| 10/16/2026 21:37 | 28 | 22.10 |
| 10/16/2026 21:37 | 37 | 22.10 |
| 10/16/2026 21:37 | 6 | 22.09 |
| 10/16/2026 21:37 | 10 | 22.09 |
| 10/16/2026 21:37 | 100 | 22.09 |
| 10/16/2026 21:37 | 100 | 22.08 |
| 10/16/2026 21:37 | 200 | 22.08 |
| 10/16/2026 21:37 | 5 | 22.08 |
| 10/16/2026 21:37 | 100 | 22.08 |
| 10/16/2026 21:37 | 25 | 22.08 |
| 10/16/2026 21:37 | 100 | 22.075 |
| 10/16/2026 21:37 | 100 | 22.08 |
| 10/16/2026 21:37 | 200 | 22.08 |
| 10/16/2026 21:37 | 100 | 22.085 |
| 10/16/2026 21:37 | 10 | 22.09 |
| 10/16/2026 21:37 | 16 | 22.09 |
| 10/16/2026 21:36 | 100 | 22.09 |
| 10/16/2026 21:36 | 8 | 22.09 |
| 10/16/2026 21:36 | 26 | 22.09 |
| 10/16/2026 21:36 | 100 | 22.09 |
| 10/16/2026 21:36 | 77 | 22.09 |
| 10/16/2026 21:36 | 150 | 22.085 |
| 10/16/2026 21:36 | 45 | 22.09 |
| 10/16/2026 21:36 | 3 | 22.085 |
| 10/16/2026 21:36 | 14 | 22.08 |
| 10/16/2026 21:36 | 39 | 22.08 |
| 10/16/2026 21:36 | 61 | 22.08 |
| 10/16/2026 21:36 | 10 | 22.085 |
| 10/16/2026 21:36 | 50 | 22.09 |
| 10/16/2026 21:36 | 400 | 22.09 |
| 10/16/2026 21:36 | 33 | 22.09 |
| 10/16/2026 21:36 | 67 | 22.09 |
| 10/16/2026 21:36 | 3 | 22.09 |
| 10/16/2026 21:36 | 100 | 22.085 |
| 10/16/2026 21:36 | 100 | 22.09 |
| 10/16/2026 21:36 | 100 | 22.09 |
| 10/16/2026 21:36 | 3 | 22.09 |
| 10/16/2026 21:36 | 100 | 22.09 |
| 10/16/2026 21:36 | 486 | 22.09 |
| 10/16/2026 21:36 | 100 | 22.09 |
| 10/16/2026 21:36 | 226 | 22.09 |
| 10/16/2026 21:36 | 90 | 22.09 |
| 10/16/2026 21:36 | 14 | 22.09 |
| 10/16/2026 21:36 | 5 | 22.09 |
| 10/16/2026 21:36 | 17 | 22.09 |
| 10/16/2026 21:36 | 100 | 22.09 |
| 10/16/2026 21:36 | 29 | 22.08 |
| 10/16/2026 21:36 | 1 | 22.08 |
| 10/16/2026 21:36 | 100 | 22.11 |
| 10/16/2026 21:36 | 100 | 22.11 |
| 10/16/2026 21:36 | 38 | 22.12 |
| 10/16/2026 21:36 | 75 | 22.12 |
| 10/16/2026 21:36 | 57 | 22.13 |
| 10/16/2026 21:36 | 22 | 22.13 |
| 10/16/2026 21:36 | 78 | 22.13 |
| 10/16/2026 21:36 | 46 | 22.14 |
| 10/16/2026 21:36 | 100 | 22.14 |
| 10/16/2026 21:36 | 100 | 22.14 |
| 10/16/2026 21:36 | 152 | 22.145 |
| 10/16/2026 21:36 | 450 | 22.145 |
| 10/16/2026 21:36 | 10 | 22.15 |
| 10/16/2026 21:36 | 1 | 22.15 |
| 10/16/2026 21:36 | 20 | 22.15 |
| 10/16/2026 21:36 | 5 | 22.15 |
| 10/16/2026 21:36 | 4 | 22.15 |
| 10/16/2026 21:36 | 10 | 22.16 |
| 10/16/2026 21:36 | 63 | 22.16 |
| 10/16/2026 21:36 | 37 | 22.16 |
| 10/16/2026 21:36 | 37 | 22.16 |
| 10/16/2026 21:36 | 63 | 22.16 |
| 10/16/2026 21:36 | 90 | 22.16 |
| 10/16/2026 21:36 | 3 | 22.16 |
| 10/16/2026 21:36 | 1 | 22.16 |
| 10/16/2026 21:36 | 86 | 22.16 |
| 10/16/2026 21:36 | 44 | 22.16 |
| 10/16/2026 21:36 | 240 | 22.16 |
| 10/16/2026 21:36 | 18 | 22.16 |
| 10/16/2026 21:36 | 8 | 22.16 |
| 10/16/2026 21:35 | 1 | 22.165 |
| 10/16/2026 21:35 | 100 | 22.17 |
| 10/16/2026 21:35 | 100 | 22.17 |
| 10/16/2026 21:35 | 10 | 22.17 |
| 10/16/2026 21:35 | 100 | 22.17 |
| 10/16/2026 21:35 | 20 | 22.17 |
| 10/16/2026 21:35 | 100 | 22.17 |
| 10/16/2026 21:35 | 20 | 22.18 |
| 10/16/2026 21:35 | 85 | 22.18 |
| 10/16/2026 21:35 | 100 | 22.19 |
| 10/16/2026 21:35 | 100 | 22.20 |
| 10/16/2026 21:35 | 14 | 22.20 |
| 10/16/2026 21:35 | 100 | 22.20 |
| 10/16/2026 21:35 | 300 | 22.20 |
| 10/16/2026 21:35 | 100 | 22.19 |
| 10/16/2026 21:35 | 90 | 22.19 |
| 10/16/2026 21:35 | 6 | 22.18 |
| 10/16/2026 21:35 | 50 | 22.18 |
| 10/16/2026 21:35 | 74 | 22.18 |
| 10/16/2026 21:35 | 14 | 22.18 |
| 10/16/2026 21:35 | 35 | 22.18 |
| 10/16/2026 21:35 | 17 | 22.18 |
| 10/16/2026 21:35 | 100 | 22.18 |
| 10/16/2026 21:35 | 191 | 22.175 |
| 10/16/2026 21:35 | 200 | 22.17 |
| 10/16/2026 21:35 | 100 | 22.17 |
| 10/16/2026 21:35 | 240 | 22.17 |
| 10/16/2026 21:35 | 100 | 22.17 |
| 10/16/2026 21:35 | 100 | 22.17 |
| 10/16/2026 21:35 | 100 | 22.17 |
| 10/16/2026 21:35 | 100 | 22.17 |
| 10/16/2026 21:35 | 90 | 22.17 |
| 10/16/2026 21:35 | 100 | 22.17 |
| 10/16/2026 21:35 | 100 | 22.17 |
| 10/16/2026 21:34 | 23 | 22.18 |
| 10/16/2026 21:34 | 165 | 22.18 |
| 10/16/2026 21:34 | 3 | 22.175 |
| 10/16/2026 21:34 | 90 | 22.18 |
| 10/16/2026 21:34 | 110 | 22.18 |
| 10/16/2026 21:34 | 200 | 22.18 |
| 10/16/2026 21:34 | 10 | 22.18 |
| 10/16/2026 21:34 | 75 | 22.18 |
| 10/16/2026 21:34 | 5 | 22.18 |
| 10/16/2026 21:34 | 10 | 22.18 |
| 10/16/2026 21:34 | 1218 | 22.185 |
| 10/16/2026 21:34 | 10 | 22.18 |
| 10/16/2026 21:34 | 40 | 22.18 |
| 10/16/2026 21:34 | 100 | 22.18 |
| 10/16/2026 21:34 | 100 | 22.18 |
| 10/16/2026 21:34 | 100 | 22.18 |
| 10/16/2026 21:34 | 200 | 22.18 |
| 10/16/2026 21:34 | 7 | 22.18 |
| 10/16/2026 21:34 | 90 | 22.175 |
| 10/16/2026 21:34 | 3 | 22.175 |
| 10/16/2026 21:34 | 100 | 22.175 |
| 10/16/2026 21:34 | 5 | 22.17 |
| 10/16/2026 21:34 | 95 | 22.17 |
| 10/16/2026 21:34 | 5 | 22.17 |
| 10/16/2026 21:34 | 10 | 22.175 |
| 10/16/2026 21:34 | 100 | 22.18 |
| 10/16/2026 21:34 | 30 | 22.18 |
| 10/16/2026 21:34 | 70 | 22.18 |
| 10/16/2026 21:34 | 6 | 22.18 |
| 10/16/2026 21:34 | 21 | 22.18 |
| 10/16/2026 21:34 | 79 | 22.18 |
| 10/16/2026 21:34 | 200 | 22.18 |
| 10/16/2026 21:34 | 21 | 22.18 |
| 10/16/2026 21:34 | 5 | 22.18 |
| 10/16/2026 21:34 | 200 | 22.18 |
| 10/16/2026 21:34 | 31 | 22.18 |
| 10/16/2026 21:34 | 498 | 22.18 |
| 10/16/2026 21:34 | 191 | 22.185 |
| 10/16/2026 21:34 | 14 | 22.185 |
| 10/16/2026 21:34 | 450 | 22.185 |
| 10/16/2026 21:34 | 148 | 22.18 |
| 10/16/2026 21:33 | 100 | 22.185 |
| 10/16/2026 21:33 | 100 | 22.185 |
| 10/16/2026 21:33 | 58 | 22.19 |
| 10/16/2026 21:33 | 25 | 22.20 |
| 10/16/2026 21:33 | 10 | 22.20 |
| 10/16/2026 21:33 | 90 | 22.20 |
| 10/16/2026 21:33 | 51 | 22.20 |
| 10/16/2026 21:33 | 49 | 22.20 |
| 10/16/2026 21:33 | 5 | 22.20 |
| 10/16/2026 21:33 | 146 | 22.20 |
| 10/16/2026 21:33 | 7 | 22.20 |
| 10/16/2026 21:33 | 1 | 22.20 |
| 10/16/2026 21:33 | 10 | 22.20 |
| 10/16/2026 21:33 | 12 | 22.20 |
| 10/16/2026 21:33 | 170 | 22.20 |
| 10/16/2026 21:33 | 10 | 22.20 |
| 10/16/2026 21:33 | 20 | 22.20 |
| 10/16/2026 21:33 | 100 | 22.21 |
| 10/16/2026 21:33 | 100 | 22.21 |
| 10/16/2026 21:33 | 200 | 22.21 |
| 10/16/2026 21:33 | 100 | 22.21 |
| 10/16/2026 21:33 | 347 | 22.21 |
| 10/16/2026 21:33 | 35 | 22.21 |
| 10/16/2026 21:33 | 25 | 22.21 |
| 10/16/2026 21:33 | 73 | 22.22 |
| 10/16/2026 21:33 | 27 | 22.22 |
| 10/16/2026 21:33 | 200 | 22.22 |
| 10/16/2026 21:33 | 200 | 22.22 |
| 10/16/2026 21:33 | 43 | 22.22 |
| 10/16/2026 21:33 | 7 | 22.22 |
| 10/16/2026 21:33 | 19 | 22.22 |
| 10/16/2026 21:33 | 1 | 22.22 |
| 10/16/2026 21:33 | 3 | 22.225 |
| 10/16/2026 21:33 | 3 | 22.225 |
| 10/16/2026 21:33 | 369 | 22.225 |
| 10/16/2026 21:33 | 100 | 22.23 |
| 10/16/2026 21:33 | 90 | 22.23 |
| 10/16/2026 21:33 | 87 | 22.23 |
| 10/16/2026 21:33 | 100 | 22.235 |
| 10/16/2026 21:32 | 31 | 22.23 |
| 10/16/2026 21:32 | 69 | 22.23 |
| 10/16/2026 21:32 | 31 | 22.23 |
| 10/16/2026 21:32 | 8 | 22.23 |
| 10/16/2026 21:32 | 10 | 22.23 |
| 10/16/2026 21:32 | 5 | 22.23 |
| 10/16/2026 21:32 | 90 | 22.23 |
| 10/16/2026 21:32 | 10 | 22.225 |
| 10/16/2026 21:32 | 1 | 22.22 |
| 10/16/2026 21:32 | 60 | 22.21 |
| 10/16/2026 21:32 | 100 | 22.21 |
| 10/16/2026 21:32 | 100 | 22.20 |
| 10/16/2026 21:32 | 11 | 22.20 |
| 10/16/2026 21:32 | 90 | 22.20 |
| 10/16/2026 21:32 | 10 | 22.20 |
| 10/16/2026 21:32 | 100 | 22.20 |
| 10/16/2026 21:32 | 3 | 22.195 |
| 10/16/2026 21:32 | 411 | 22.195 |
| 10/16/2026 21:32 | 10 | 22.20 |
| 10/16/2026 21:32 | 66 | 22.20 |
| 10/16/2026 21:32 | 8 | 22.20 |
| 10/16/2026 21:32 | 198 | 22.20 |
| 10/16/2026 21:32 | 8 | 22.20 |
| 10/16/2026 21:32 | 5 | 22.205 |
| 10/16/2026 21:32 | 100 | 22.205 |
| 10/16/2026 21:32 | 100 | 22.205 |
| 10/16/2026 21:32 | 5 | 22.20 |
| 10/16/2026 21:32 | 15 | 22.20 |
| 10/16/2026 21:31 | 300 | 22.20 |
| 10/16/2026 21:31 | 300 | 22.20 |
| 10/16/2026 21:31 | 82 | 22.20 |
| 10/16/2026 21:31 | 100 | 22.20 |
| 10/16/2026 21:31 | 100 | 22.20 |
| 10/16/2026 21:31 | 100 | 22.20 |
| 10/16/2026 21:31 | 100 | 22.20 |
| 10/16/2026 21:31 | 64 | 22.20 |
| 10/16/2026 21:31 | 11 | 22.20 |
| 10/16/2026 21:31 | 100 | 22.20 |
| 10/16/2026 21:31 | 11 | 22.20 |
| 10/16/2026 21:31 | 100 | 22.20 |
| 10/16/2026 21:31 | 64 | 22.20 |
| 10/16/2026 21:31 | 100 | 22.20 |
| 10/16/2026 21:31 | 100 | 22.19 |
| 10/16/2026 21:31 | 100 | 22.19 |
| 10/16/2026 21:31 | 52 | 22.19 |
| 10/16/2026 21:31 | 10 | 22.19 |
| 10/16/2026 21:31 | 16 | 22.19 |
| 10/16/2026 21:31 | 24 | 22.20 |
| 10/16/2026 21:31 | 100 | 22.19 |
| 10/16/2026 21:31 | 100 | 22.19 |
| 10/16/2026 21:31 | 200 | 22.19 |
| 10/16/2026 21:31 | 200 | 22.195 |
| 10/16/2026 21:31 | 450 | 22.195 |
| 10/16/2026 21:31 | 3 | 22.195 |
| 10/16/2026 21:31 | 100 | 22.20 |
| 10/16/2026 21:31 | 100 | 22.20 |
| 10/16/2026 21:31 | 1 | 22.21 |
| 10/16/2026 21:31 | 90 | 22.22 |
| 10/16/2026 21:31 | 199 | 22.22 |
| 10/16/2026 21:31 | 450 | 22.225 |
| 10/16/2026 21:31 | 1 | 22.22 |
| 10/16/2026 21:31 | 42 | 22.22 |
| 10/16/2026 21:31 | 25 | 22.22 |
| 10/16/2026 21:31 | 87 | 22.22 |
| 10/16/2026 21:31 | 46 | 22.22 |
| 10/16/2026 21:31 | 90 | 22.22 |
| 10/16/2026 21:31 | 100 | 22.22 |
| 10/16/2026 21:31 | 100 | 22.21 |
| 10/16/2026 21:31 | 40 | 22.21 |
| 10/16/2026 21:31 | 100 | 22.21 |
| 10/16/2026 21:31 | 14 | 22.21 |
| 10/16/2026 21:31 | 32 | 22.20 |
| 10/16/2026 21:31 | 100 | 22.20 |
| 10/16/2026 21:31 | 70 | 22.19 |
| 10/16/2026 21:31 | 100 | 22.19 |
| 10/16/2026 21:31 | 100 | 22.19 |
| 10/16/2026 21:31 | 1 | 22.19 |
| 10/16/2026 21:31 | 116 | 22.185 |
| 10/16/2026 21:31 | 10 | 22.20 |
| 10/16/2026 21:31 | 100 | 22.20 |
| 10/16/2026 21:31 | 43 | 22.20 |
| 10/16/2026 21:31 | 57 | 22.20 |
| 10/16/2026 21:31 | 3 | 22.20 |
| 10/16/2026 21:31 | 100 | 22.21 |
| 10/16/2026 21:31 | 100 | 22.21 |
| 10/16/2026 21:31 | 99 | 22.21 |
| 10/16/2026 21:31 | 1 | 22.21 |
| 10/16/2026 21:31 | 200 | 22.21 |
| 10/16/2026 21:31 | 199 | 22.21 |
| 10/16/2026 21:31 | 1 | 22.21 |
| 10/16/2026 21:31 | 8 | 22.22 |
| 10/16/2026 21:31 | 2 | 22.22 |
| 10/16/2026 21:31 | 200 | 22.23 |
| 10/16/2026 21:30 | 100 | 22.22 |
| 10/16/2026 21:30 | 1 | 22.21 |
| 10/16/2026 21:30 | 100 | 22.21 |
| 10/16/2026 21:30 | 100 | 22.21 |
| 10/16/2026 21:30 | 43 | 22.21 |
| 10/16/2026 21:30 | 100 | 22.21 |
| 10/16/2026 21:30 | 1 | 22.21 |
| 10/16/2026 21:30 | 100 | 22.21 |
| 10/16/2026 21:30 | 1 | 22.22 |
| 10/16/2026 21:30 | 1 | 22.23 |
| 10/16/2026 21:30 | 1 | 22.24 |
| 10/16/2026 21:30 | 1 | 22.25 |
| 10/16/2026 21:30 | 10 | 22.25 |
| 10/16/2026 21:30 | 144 | 22.26 |
| 10/16/2026 21:30 | 1 | 22.26 |
| 10/16/2026 21:30 | 12 | 22.26 |
| 10/16/2026 21:30 | 11 | 22.26 |
| 10/16/2026 21:30 | 1 | 22.26 |
| 10/16/2026 21:30 | 53 | 22.27 |
| 10/16/2026 21:30 | 1 | 22.27 |
| 10/16/2026 21:30 | 100 | 22.27 |
| 10/16/2026 21:30 | 1 | 22.28 |
| 10/16/2026 21:30 | 96 | 22.29 |
| 10/16/2026 21:30 | 4 | 22.29 |
| 10/16/2026 21:30 | 10 | 22.29 |
| 10/16/2026 21:30 | 100 | 22.29 |
| 10/16/2026 21:30 | 2826 | 22.30 |
| 10/16/2026 21:30 | 110 | 22.31 |
| 10/16/2026 21:30 | 38 | 22.31 |
| 10/16/2026 21:30 | 133 | 22.31 |
| 10/16/2026 21:30 | 4 | 22.31 |
| 10/16/2026 21:30 | 7 | 22.31 |
| 10/16/2026 21:30 | 8 | 22.31 |
| 10/16/2026 21:30 | 1 | 22.31 |
| 10/16/2026 21:30 | 24 | 22.32 |
| 10/16/2026 21:30 | 90 | 22.32 |
| 10/16/2026 21:30 | 10 | 22.32 |
| 10/16/2026 21:30 | 60 | 22.32 |
| 10/16/2026 21:30 | 10 | 22.32 |
| 10/16/2026 21:30 | 123 | 22.32 |
| 10/16/2026 21:30 | 67 | 22.32 |
| 10/16/2026 21:30 | 10 | 22.32 |
| 10/16/2026 21:30 | 100 | 22.325 |
| 10/16/2026 21:30 | 82 | 22.33 |
| 10/16/2026 21:30 | 1310 | 22.33 |
| 10/16/2026 21:30 | 908 | 22.33 |
| 10/16/2026 21:30 | 200 | 22.33 |
| 10/16/2026 21:30 | 10 | 22.335 |
| 10/16/2026 21:30 | 30 | 22.33 |
| 10/16/2026 21:30 | 100 | 22.33 |
| 10/16/2026 21:30 | 111 | 22.32 |
| 10/16/2026 21:30 | 300 | 22.32 |
| 10/16/2026 21:30 | 7 | 22.32 |
| 10/16/2026 21:30 | 21 | 22.32 |
| 10/16/2026 21:30 | 34 | 22.32 |
| 10/16/2026 21:30 | 39 | 22.32 |
| 10/16/2026 21:30 | 26 | 22.32 |
| 10/16/2026 21:30 | 7 | 22.32 |
| 10/16/2026 21:30 | 29 | 22.32 |
| 10/16/2026 21:30 | 37 | 22.32 |
| 10/16/2026 21:30 | 33 | 22.32 |
| 10/16/2026 21:30 | 198 | 22.32 |
| 10/16/2026 21:30 | 2 | 22.32 |
| 10/16/2026 21:30 | 300 | 22.32 |
| 10/16/2026 21:30 | 413 | 22.32 |
| 10/16/2026 21:30 | 200 | 22.32 |
| 10/16/2026 21:30 | 69 | 22.32 |
| 10/16/2026 21:30 | 131 | 22.32 |
| 10/16/2026 21:30 | 100 | 22.32 |
| 10/16/2026 21:30 | 100 | 22.31 |
| 10/16/2026 21:30 | 100 | 22.31 |
| 10/16/2026 21:30 | 100 | 22.31 |
| 10/16/2026 21:30 | 200 | 22.31 |
| 10/16/2026 21:30 | 100 | 22.31 |
| 10/16/2026 21:30 | 100 | 22.31 |
| 10/16/2026 21:30 | 100 | 22.32 |
| 10/16/2026 21:30 | 10 | 22.32 |
| 10/16/2026 21:30 | 100 | 22.32 |
| 10/16/2026 21:30 | 20 | 22.32 |
| 10/16/2026 21:30 | 14 | 22.31 |
| 10/16/2026 21:30 | 100 | 22.31 |
| 10/16/2026 21:30 | 40 | 22.31 |
| 10/16/2026 21:30 | 100 | 22.31 |
| 10/16/2026 21:30 | 100 | 22.31 |
| 10/16/2026 21:30 | 100 | 22.31 |
| 10/16/2026 21:30 | 90 | 22.31 |
| 10/16/2026 21:30 | 100 | 22.31 |
| 10/16/2026 21:30 | 7 | 22.31 |
| 10/16/2026 21:30 | 100 | 22.31 |
| 10/16/2026 21:30 | 2 | 22.31 |
| 10/16/2026 21:30 | 100 | 22.31 |
| 10/16/2026 21:30 | 103 | 22.31 |
| 10/16/2026 21:30 | 97 | 22.31 |
| 10/16/2026 21:30 | 28 | 22.305 |
| 10/16/2026 21:30 | 100 | 22.305 |
| 10/16/2026 21:30 | 1 | 22.305 |
| 10/16/2026 21:30 | 1 | 22.305 |
| 10/16/2026 21:29 | 100 | 22.305 |
| 10/16/2026 21:29 | 100 | 22.305 |
| 10/16/2026 21:29 | 4 | 22.31 |
| 10/16/2026 21:29 | 2 | 22.31 |
| 10/16/2026 21:29 | 4 | 22.31 |
| 10/16/2026 21:29 | 6 | 22.31 |
| 10/16/2026 21:29 | 90 | 22.32 |
| 10/16/2026 21:29 | 10 | 22.32 |
| 10/16/2026 21:29 | 52 | 22.32 |
| 10/16/2026 21:29 | 200 | 22.32 |
| 10/16/2026 21:29 | 100 | 22.325 |
| 10/16/2026 21:29 | 100 | 22.325 |
| 10/16/2026 21:29 | 100 | 22.325 |
| 10/16/2026 21:29 | 64 | 22.32 |
| 10/16/2026 21:29 | 30 | 22.32 |
| 10/16/2026 21:29 | 41 | 22.32 |
| 10/16/2026 21:29 | 10 | 22.32 |
| 10/16/2026 21:29 | 50 | 22.32 |
| 10/16/2026 21:29 | 10 | 22.32 |
| 10/16/2026 21:29 | 10 | 22.32 |
| 10/16/2026 21:29 | 100 | 22.325 |
| 10/16/2026 21:28 | 23 | 22.33 |
| 10/16/2026 21:28 | 100 | 22.32 |
| 10/16/2026 21:28 | 100 | 22.315 |
| 10/16/2026 21:28 | 124 | 22.31 |
| 10/16/2026 21:28 | 7 | 22.31 |
| 10/16/2026 21:28 | 131 | 22.31 |
| 10/16/2026 21:28 | 62 | 22.31 |
| 10/16/2026 21:28 | 1 | 22.31 |
| 10/16/2026 21:28 | 100 | 22.31 |
| 10/16/2026 21:28 | 30 | 22.31 |
| 10/16/2026 21:28 | 7 | 22.315 |
| 10/16/2026 21:28 | 131 | 22.315 |
| 10/16/2026 21:28 | 131 | 22.315 |
| 10/16/2026 21:28 | 131 | 22.315 |
| 10/16/2026 21:28 | 23 | 22.31 |
| 10/16/2026 21:28 | 10 | 22.31 |
| 10/16/2026 21:28 | 300 | 22.31 |
| 10/16/2026 21:28 | 90 | 22.31 |
| 10/16/2026 21:28 | 200 | 22.305 |
| 10/16/2026 21:28 | 100 | 22.305 |
| 10/16/2026 21:28 | 100 | 22.305 |
| 10/16/2026 21:28 | 10 | 22.305 |
| 10/16/2026 21:28 | 100 | 22.305 |
| 10/16/2026 21:28 | 10 | 22.305 |
| 10/16/2026 21:28 | 110 | 22.30 |
| 10/16/2026 21:28 | 2 | 22.30 |
| 10/16/2026 21:28 | 90 | 22.30 |
| 10/16/2026 21:28 | 3 | 22.305 |
| 10/16/2026 21:28 | 9 | 22.30 |
| 10/16/2026 21:28 | 11 | 22.305 |
| 10/16/2026 21:28 | 11 | 22.30 |
| 10/16/2026 21:28 | 7 | 22.30 |
| 10/16/2026 21:28 | 10 | 22.30 |
| 10/16/2026 21:28 | 6 | 22.305 |
| 10/16/2026 21:28 | 3 | 22.31 |
| 10/16/2026 21:28 | 10 | 22.31 |
| 10/16/2026 21:28 | 28 | 22.31 |
| 10/16/2026 21:28 | 24 | 22.31 |
| 10/16/2026 21:28 | 11 | 22.32 |
| 10/16/2026 21:28 | 11 | 22.32 |
| 10/16/2026 21:28 | 30 | 22.32 |
| 10/16/2026 21:28 | 110 | 22.315 |
| 10/16/2026 21:28 | 20 | 22.315 |
| 10/16/2026 21:28 | 100 | 22.32 |
| 10/16/2026 21:28 | 200 | 22.32 |
| 10/16/2026 21:28 | 11 | 22.32 |
| 10/16/2026 21:28 | 45 | 22.33 |
| 10/16/2026 21:28 | 10 | 22.33 |
| 10/16/2026 21:28 | 100 | 22.33 |
| 10/16/2026 21:28 | 100 | 22.33 |
| 10/16/2026 21:28 | 14 | 22.33 |
| 10/16/2026 21:28 | 60 | 22.32 |
| 10/16/2026 21:28 | 36 | 22.32 |
| 10/16/2026 21:28 | 100 | 22.31 |
| 10/16/2026 21:28 | 100 | 22.31 |
| 10/16/2026 21:28 | 400 | 22.31 |
| 10/16/2026 21:28 | 1 | 22.30 |
| 10/16/2026 21:28 | 100 | 22.30 |
| 10/16/2026 21:28 | 100 | 22.30 |
| 10/16/2026 21:28 | 100 | 22.30 |
| 10/16/2026 21:28 | 100 | 22.30 |
| 10/16/2026 21:28 | 70 | 22.29 |
| 10/16/2026 21:28 | 100 | 22.29 |
| 10/16/2026 21:28 | 10 | 22.29 |
| 10/16/2026 21:28 | 90 | 22.29 |
| 10/16/2026 21:27 | 6 | 22.28 |
| 10/16/2026 21:27 | 27 | 22.28 |
| 10/16/2026 21:27 | 23 | 22.28 |
| 10/16/2026 21:27 | 20 | 22.285 |
| 10/16/2026 21:27 | 6 | 22.29 |
| 10/16/2026 21:27 | 1 | 22.29 |
| 10/16/2026 21:27 | 100 | 22.29 |
| 10/16/2026 21:27 | 1 | 22.29 |
| 10/16/2026 21:27 | 2 | 22.29 |
| 10/16/2026 21:27 | 31 | 22.29 |
| 10/16/2026 21:27 | 200 | 22.29 |
| 10/16/2026 21:27 | 2 | 22.30 |
| 10/16/2026 21:27 | 3 | 22.30 |
| 10/16/2026 21:27 | 14 | 22.30 |
| 10/16/2026 21:27 | 98 | 22.30 |
| 10/16/2026 21:27 | 125 | 22.30 |
| 10/16/2026 21:27 | 277 | 22.30 |
| 10/16/2026 21:27 | 100 | 22.29 |
| 10/16/2026 21:27 | 9 | 22.29 |
| 10/16/2026 21:27 | 14 | 22.29 |
| 10/16/2026 21:27 | 100 | 22.29 |
| 10/16/2026 21:27 | 100 | 22.285 |
| 10/16/2026 21:27 | 100 | 22.28 |
| 10/16/2026 21:27 | 100 | 22.28 |
| 10/16/2026 21:27 | 500 | 22.28 |
| 10/16/2026 21:27 | 42 | 22.28 |
| 10/16/2026 21:27 | 100 | 22.27 |
| 10/16/2026 21:27 | 100 | 22.27 |
| 10/16/2026 21:27 | 100 | 22.27 |
| 10/16/2026 21:27 | 300 | 22.27 |
| 10/16/2026 21:27 | 90 | 22.27 |
| 10/16/2026 21:27 | 100 | 22.27 |
| 10/16/2026 21:27 | 82 | 22.26 |
| 10/16/2026 21:27 | 18 | 22.26 |
| 10/16/2026 21:27 | 75 | 22.26 |
| 10/16/2026 21:27 | 25 | 22.26 |
| 10/16/2026 21:27 | 189 | 22.26 |
| 10/16/2026 21:27 | 100 | 22.26 |
| 10/16/2026 21:27 | 6 | 22.25 |
| 10/16/2026 21:27 | 2 | 22.25 |
| 10/16/2026 21:27 | 50 | 22.25 |
| 10/16/2026 21:27 | 3 | 22.25 |
| 10/16/2026 21:27 | 90 | 22.25 |
| 10/16/2026 21:27 | 24 | 22.26 |
| 10/16/2026 21:27 | 2 | 22.26 |
| 10/16/2026 21:27 | 3 | 22.26 |
| 10/16/2026 21:27 | 3 | 22.26 |
| 10/16/2026 21:26 | 10 | 22.26 |
| 10/16/2026 21:26 | 100 | 22.26 |
| 10/16/2026 21:26 | 100 | 22.25 |
| 10/16/2026 21:26 | 100 | 22.25 |
| 10/16/2026 21:26 | 100 | 22.25 |
| 10/16/2026 21:26 | 200 | 22.25 |
| 10/16/2026 21:26 | 9 | 22.24 |
| 10/16/2026 21:26 | 100 | 22.23 |
| 10/16/2026 21:26 | 100 | 22.23 |
| 10/16/2026 21:26 | 5 | 22.23 |
| 10/16/2026 21:26 | 3 | 22.24 |
| 10/16/2026 21:26 | 10 | 22.24 |
| 10/16/2026 21:26 | 51 | 22.25 |
| 10/16/2026 21:26 | 9 | 22.25 |
| 10/16/2026 21:26 | 100 | 22.25 |
| 10/16/2026 21:26 | 93 | 22.25 |
| 10/16/2026 21:26 | 200 | 22.25 |
| 10/16/2026 21:26 | 100 | 22.25 |
| 10/16/2026 21:26 | 10 | 22.255 |
| 10/16/2026 21:26 | 60 | 22.26 |
| 10/16/2026 21:26 | 10 | 22.26 |
| 10/16/2026 21:26 | 62 | 22.26 |
| 10/16/2026 21:26 | 100 | 22.26 |
| 10/16/2026 21:26 | 1 | 22.26 |
| 10/16/2026 21:26 | 92 | 22.27 |
| 10/16/2026 21:26 | 100 | 22.27 |
| 10/16/2026 21:26 | 100 | 22.27 |
| 10/16/2026 21:26 | 100 | 22.27 |
| 10/16/2026 21:26 | 200 | 22.27 |
| 10/16/2026 21:26 | 200 | 22.27 |
| 10/16/2026 21:26 | 2 | 22.28 |
| 10/16/2026 21:26 | 90 | 22.28 |
| 10/16/2026 21:26 | 10 | 22.28 |
| 10/16/2026 21:26 | 75 | 22.28 |
| 10/16/2026 21:26 | 6 | 22.28 |
| 10/16/2026 21:26 | 100 | 22.28 |
| 10/16/2026 21:26 | 10 | 22.285 |
| 10/16/2026 21:26 | 30 | 22.285 |
| 10/16/2026 21:26 | 30 | 22.29 |
| 10/16/2026 21:26 | 192 | 22.29 |
| 10/16/2026 21:26 | 30 | 22.29 |
| 10/16/2026 21:26 | 63 | 22.29 |
| 10/16/2026 21:26 | 100 | 22.29 |
| 10/16/2026 21:26 | 100 | 22.29 |
| 10/16/2026 21:26 | 10 | 22.29 |
| 10/16/2026 21:26 | 100 | 22.28 |
| 10/16/2026 21:26 | 200 | 22.28 |
| 10/16/2026 21:26 | 100 | 22.28 |
| 10/16/2026 21:26 | 300 | 22.28 |
| 10/16/2026 21:26 | 200 | 22.28 |
| 10/16/2026 21:26 | 100 | 22.28 |
| 10/16/2026 21:26 | 19 | 22.28 |
| 10/16/2026 21:26 | 100 | 22.28 |
| 10/16/2026 21:26 | 9 | 22.28 |
| 10/16/2026 21:26 | 100 | 22.28 |
| 10/16/2026 21:26 | 100 | 22.28 |
| 10/16/2026 21:26 | 100 | 22.28 |
| 10/16/2026 21:26 | 10 | 22.28 |
| 10/16/2026 21:26 | 21 | 22.28 |
| 10/16/2026 21:25 | 3 | 22.29 |
| 10/16/2026 21:25 | 6 | 22.29 |
| 10/16/2026 21:25 | 10 | 22.29 |
| 10/16/2026 21:25 | 20 | 22.29 |
| 10/16/2026 21:25 | 1 | 22.29 |
| 10/16/2026 21:25 | 120 | 22.29 |
| 10/16/2026 21:25 | 100 | 22.29 |
| 10/16/2026 21:25 | 20 | 22.29 |
| 10/16/2026 21:25 | 10 | 22.29 |
| 10/16/2026 21:25 | 35 | 22.29 |
| 10/16/2026 21:25 | 6 | 22.295 |
| 10/16/2026 21:25 | 6 | 22.295 |
| 10/16/2026 21:25 | 10 | 22.295 |
| 10/16/2026 21:25 | 450 | 22.295 |
| 10/16/2026 21:25 | 40 | 22.29 |
| 10/16/2026 21:25 | 10 | 22.29 |
| 10/16/2026 21:25 | 8 | 22.29 |
| 10/16/2026 21:25 | 90 | 22.29 |
| 10/16/2026 21:25 | 14 | 22.285 |
| 10/16/2026 21:25 | 100 | 22.28 |
| 10/16/2026 21:25 | 41 | 22.27 |
| 10/16/2026 21:25 | 100 | 22.26 |
| 10/16/2026 21:25 | 25 | 22.26 |
| 10/16/2026 21:25 | 13 | 22.26 |
| 10/16/2026 21:25 | 40 | 22.26 |
| 10/16/2026 21:25 | 2 | 22.26 |
| 10/16/2026 21:25 | 10 | 22.26 |
| 10/16/2026 21:25 | 88 | 22.26 |
| 10/16/2026 21:25 | 100 | 22.255 |
| 10/16/2026 21:25 | 100 | 22.255 |
| 10/16/2026 21:25 | 20 | 22.255 |
| 10/16/2026 21:25 | 6 | 22.255 |
| 10/16/2026 21:25 | 100 | 22.255 |
| 10/16/2026 21:25 | 6 | 22.255 |
| 10/16/2026 21:25 | 20 | 22.255 |
| 10/16/2026 21:25 | 6 | 22.255 |
| 10/16/2026 21:25 | 12 | 22.26 |
| 10/16/2026 21:25 | 14 | 22.26 |
| 10/16/2026 21:25 | 100 | 22.25 |
| 10/16/2026 21:25 | 30 | 22.25 |
| 10/16/2026 21:25 | 69 | 22.25 |
| 10/16/2026 21:25 | 1 | 22.25 |
| 10/16/2026 21:25 | 100 | 22.25 |
| 10/16/2026 21:25 | 200 | 22.245 |
| 10/16/2026 21:25 | 100 | 22.24 |
| 10/16/2026 21:25 | 14 | 22.24 |
| 10/16/2026 21:25 | 94 | 22.24 |
| 10/16/2026 21:25 | 1 | 22.24 |
| 10/16/2026 21:25 | 2 | 22.24 |
| 10/16/2026 21:25 | 3 | 22.24 |
| 10/16/2026 21:25 | 710 | 22.23 |
| 10/16/2026 21:25 | 90 | 22.23 |
| 10/16/2026 21:25 | 1 | 22.225 |
| 10/16/2026 21:25 | 10 | 22.225 |
| 10/16/2026 21:25 | 100 | 22.22 |
| 10/16/2026 21:25 | 7 | 22.22 |
| 10/16/2026 21:25 | 100 | 22.22 |
| 10/16/2026 21:25 | 140 | 22.22 |
| 10/16/2026 21:25 | 10 | 22.22 |
| 10/16/2026 21:25 | 24 | 22.22 |
| 10/16/2026 21:25 | 100 | 22.22 |
| 10/16/2026 21:25 | 1 | 22.215 |
| 10/16/2026 21:25 | 1 | 22.215 |
| 10/16/2026 21:24 | 1 | 22.215 |
| 10/16/2026 21:24 | 1 | 22.215 |
| 10/16/2026 21:24 | 10 | 22.215 |
| 10/16/2026 21:24 | 10 | 22.215 |
| 10/16/2026 21:24 | 121 | 22.21 |
| 10/16/2026 21:24 | 6 | 22.21 |
| 10/16/2026 21:24 | 13 | 22.21 |
| 10/16/2026 21:24 | 60 | 22.21 |
| 10/16/2026 21:24 | 90 | 22.20 |
| 10/16/2026 21:24 | 12 | 22.20 |
| 10/16/2026 21:24 | 30 | 22.195 |
| 10/16/2026 21:24 | 200 | 22.195 |
| 10/16/2026 21:24 | 100 | 22.19 |
| 10/16/2026 21:24 | 100 | 22.19 |
| 10/16/2026 21:24 | 45 | 22.19 |
| 10/16/2026 21:24 | 55 | 22.19 |
| 10/16/2026 21:24 | 100 | 22.19 |
| 10/16/2026 21:24 | 66 | 22.19 |
| 10/16/2026 21:24 | 24 | 22.19 |
| 10/16/2026 21:24 | 66 | 22.19 |
| 10/16/2026 21:24 | 34 | 22.19 |
| 10/16/2026 21:24 | 100 | 22.19 |
| 10/16/2026 21:24 | 90 | 22.19 |
| 10/16/2026 21:23 | 11 | 22.18 |
| 10/16/2026 21:23 | 100 | 22.18 |
| 10/16/2026 21:23 | 9 | 22.18 |
| 10/16/2026 21:23 | 8 | 22.18 |
| 10/16/2026 21:23 | 247 | 22.18 |
| 10/16/2026 21:23 | 128 | 22.18 |
| 10/16/2026 21:23 | 225 | 22.18 |
| 10/16/2026 21:23 | 200 | 22.18 |
| 10/16/2026 21:23 | 928 | 22.175 |
| 10/16/2026 21:23 | 40 | 22.18 |
| 10/16/2026 21:23 | 60 | 22.18 |
| 10/16/2026 21:23 | 40 | 22.18 |
| 10/16/2026 21:23 | 10 | 22.18 |
| 10/16/2026 21:23 | 90 | 22.18 |
| 10/16/2026 21:23 | 100 | 22.18 |
| 10/16/2026 21:23 | 75 | 22.18 |
| 10/16/2026 21:23 | 100 | 22.18 |
| 10/16/2026 21:23 | 30 | 22.18 |
| 10/16/2026 21:23 | 90 | 22.18 |
| 10/16/2026 21:23 | 13 | 22.18 |
| 10/16/2026 21:23 | 41 | 22.18 |
| 10/16/2026 21:23 | 59 | 22.18 |
| 10/16/2026 21:23 | 100 | 22.18 |
| 10/16/2026 21:23 | 8 | 22.18 |
| 10/16/2026 21:23 | 92 | 22.18 |
| 10/16/2026 21:23 | 21 | 22.18 |
| 10/16/2026 21:23 | 52 | 22.18 |
| 10/16/2026 21:23 | 10 | 22.18 |
| 10/16/2026 21:23 | 25 | 22.18 |
| 10/16/2026 21:23 | 86 | 22.185 |
| 10/16/2026 21:23 | 100 | 22.185 |
| 10/16/2026 21:23 | 100 | 22.185 |
| 10/16/2026 21:23 | 100 | 22.185 |
| 10/16/2026 21:23 | 100 | 22.185 |
| 10/16/2026 21:23 | 75 | 22.18 |
| 10/16/2026 21:23 | 25 | 22.18 |
| 10/16/2026 21:23 | 17 | 22.19 |
| 10/16/2026 21:23 | 2 | 22.19 |
| 10/16/2026 21:23 | 15 | 22.185 |
| 10/16/2026 21:23 | 5 | 22.18 |
| 10/16/2026 21:23 | 100 | 22.19 |
| 10/16/2026 21:23 | 200 | 22.19 |
| 10/16/2026 21:23 | 100 | 22.19 |
| 10/16/2026 21:23 | 40 | 22.19 |
| 10/16/2026 21:22 | 20 | 22.195 |
| 10/16/2026 21:22 | 6 | 22.195 |
| 10/16/2026 21:22 | 10 | 22.20 |
| 10/16/2026 21:22 | 20 | 22.20 |
| 10/16/2026 21:22 | 50 | 22.19 |
| 10/16/2026 21:22 | 50 | 22.19 |
| 10/16/2026 21:22 | 10 | 22.195 |
| 10/16/2026 21:22 | 2 | 22.19 |
| 10/16/2026 21:22 | 100 | 22.18 |
| 10/16/2026 21:22 | 100 | 22.18 |
| 10/16/2026 21:22 | 97 | 22.18 |
| 10/16/2026 21:22 | 3 | 22.18 |
| 10/16/2026 21:22 | 18 | 22.18 |
| 10/16/2026 21:22 | 30 | 22.17 |
| 10/16/2026 21:22 | 100 | 22.17 |
| 10/16/2026 21:22 | 118 | 22.17 |
| 10/16/2026 21:22 | 100 | 22.17 |
| 10/16/2026 21:22 | 100 | 22.17 |
| 10/16/2026 21:22 | 76 | 22.17 |
| 10/16/2026 21:22 | 200 | 22.17 |
| 10/16/2026 21:22 | 852 | 22.17 |
| 10/16/2026 21:22 | 148 | 22.17 |
| 10/16/2026 21:22 | 13 | 22.17 |
| 10/16/2026 21:22 | 9 | 22.16 |
| 10/16/2026 21:22 | 8 | 22.16 |
| 10/16/2026 21:22 | 83 | 22.16 |
| 10/16/2026 21:22 | 62 | 22.17 |
| 10/16/2026 21:22 | 9 | 22.18 |
| 10/16/2026 21:22 | 62 | 22.18 |
| 10/16/2026 21:22 | 17 | 22.18 |
| 10/16/2026 21:22 | 1 | 22.18 |
| 10/16/2026 21:22 | 51 | 22.18 |
| 10/16/2026 21:22 | 28 | 22.18 |
| 10/16/2026 21:22 | 72 | 22.18 |
| 10/16/2026 21:22 | 10 | 22.18 |
| 10/16/2026 21:22 | 70 | 22.19 |
| 10/16/2026 21:22 | 100 | 22.19 |
| 10/16/2026 21:22 | 52 | 22.19 |
| 10/16/2026 21:22 | 53 | 22.20 |
| 10/16/2026 21:22 | 1 | 22.20 |
| 10/16/2026 21:22 | 14 | 22.205 |
| 10/16/2026 21:21 | 14 | 22.205 |
| 10/16/2026 21:21 | 100 | 22.20 |
| 10/16/2026 21:21 | 100 | 22.20 |
| 10/16/2026 21:21 | 100 | 22.20 |
| 10/16/2026 21:21 | 100 | 22.19 |
| 10/16/2026 21:21 | 26 | 22.17 |
| 10/16/2026 21:21 | 51 | 22.17 |
| 10/16/2026 21:21 | 45 | 22.18 |
| 10/16/2026 21:21 | 10 | 22.18 |
| 10/16/2026 21:21 | 10 | 22.18 |
| 10/16/2026 21:21 | 100 | 22.18 |
| 10/16/2026 21:21 | 10 | 22.18 |
| 10/16/2026 21:21 | 1 | 22.17 |
| 10/16/2026 21:21 | 4 | 22.17 |
| 10/16/2026 21:21 | 100 | 22.18 |
| 10/16/2026 21:21 | 200 | 22.18 |
| 10/16/2026 21:21 | 200 | 22.18 |
| 10/16/2026 21:21 | 117 | 22.18 |
| 10/16/2026 21:21 | 1 | 22.18 |
| 10/16/2026 21:21 | 16 | 22.19 |
| 10/16/2026 21:21 | 5 | 22.19 |
| 10/16/2026 21:21 | 85 | 22.18 |
| 10/16/2026 21:21 | 15 | 22.18 |
| 10/16/2026 21:21 | 45 | 22.18 |
| 10/16/2026 21:21 | 1 | 22.18 |
| 10/16/2026 21:21 | 100 | 22.165 |
| 10/16/2026 21:21 | 46 | 22.16 |
| 10/16/2026 21:21 | 45 | 22.16 |
| 10/16/2026 21:21 | 38 | 22.16 |
| 10/16/2026 21:21 | 162 | 22.16 |
| 10/16/2026 21:21 | 600 | 22.16 |
| 10/16/2026 21:21 | 100 | 22.16 |
| 10/16/2026 21:21 | 28 | 22.16 |
| 10/16/2026 21:21 | 10 | 22.16 |
| 10/16/2026 21:21 | 95 | 22.15 |
| 10/16/2026 21:21 | 5 | 22.15 |
| 10/16/2026 21:21 | 100 | 22.16 |
| 10/16/2026 21:21 | 100 | 22.15 |
| 10/16/2026 21:21 | 100 | 22.14 |
| 10/16/2026 21:21 | 38 | 22.14 |
| 10/16/2026 21:21 | 162 | 22.14 |
| 10/16/2026 21:21 | 84 | 22.14 |
| 10/16/2026 21:21 | 50 | 22.14 |
| 10/16/2026 21:21 | 1 | 22.14 |
| 10/16/2026 21:21 | 1 | 22.14 |
| 10/16/2026 21:21 | 5 | 22.14 |
| 10/16/2026 21:21 | 100 | 22.14 |
| 10/16/2026 21:21 | 2 | 22.15 |
| 10/16/2026 21:21 | 201 | 22.15 |
| 10/16/2026 21:21 | 80 | 22.15 |
| 10/16/2026 21:21 | 20 | 22.15 |
| 10/16/2026 21:21 | 388 | 22.15 |
| 10/16/2026 21:21 | 10 | 22.15 |
| 10/16/2026 21:21 | 100 | 22.15 |
| 10/16/2026 21:21 | 80 | 22.15 |
| 10/16/2026 21:20 | 10 | 22.15 |
| 10/16/2026 21:20 | 10 | 22.16 |
| 10/16/2026 21:20 | 10 | 22.16 |
| 10/16/2026 21:20 | 10 | 22.16 |
| 10/16/2026 21:20 | 100 | 22.16 |
| 10/16/2026 21:20 | 10 | 22.16 |
| 10/16/2026 21:20 | 9 | 22.16 |
| 10/16/2026 21:20 | 100 | 22.15 |
| 10/16/2026 21:20 | 62 | 22.15 |
| 10/16/2026 21:20 | 16 | 22.15 |
| 10/16/2026 21:20 | 100 | 22.15 |
| 10/16/2026 21:20 | 100 | 22.15 |
| 10/16/2026 21:20 | 45 | 22.15 |
| 10/16/2026 21:20 | 55 | 22.15 |
| 10/16/2026 21:20 | 45 | 22.15 |
| 10/16/2026 21:20 | 100 | 22.16 |
| 10/16/2026 21:20 | 3 | 22.17 |
| 10/16/2026 21:20 | 3 | 22.17 |
| 10/16/2026 21:20 | 3 | 22.17 |
| 10/16/2026 21:20 | 97 | 22.17 |
| 10/16/2026 21:20 | 3 | 22.17 |
| 10/16/2026 21:20 | 69 | 22.17 |
| 10/16/2026 21:20 | 150 | 22.17 |
| 10/16/2026 21:20 | 90 | 22.17 |
| 10/16/2026 21:20 | 100 | 22.16 |
| 10/16/2026 21:20 | 100 | 22.15 |
| 10/16/2026 21:20 | 10 | 22.15 |
| 10/16/2026 21:20 | 235 | 22.14 |
| 10/16/2026 21:20 | 100 | 22.135 |
| 10/16/2026 21:20 | 165 | 22.14 |
| 10/16/2026 21:20 | 100 | 22.14 |
| 10/16/2026 21:20 | 90 | 22.14 |
| 10/16/2026 21:20 | 100 | 22.14 |
| 10/16/2026 21:20 | 100 | 22.14 |
| 10/16/2026 21:19 | 100 | 22.145 |
| 10/16/2026 21:19 | 8 | 22.15 |
| 10/16/2026 21:19 | 8 | 22.15 |
| 10/16/2026 21:19 | 12 | 22.14 |
| 10/16/2026 21:19 | 10 | 22.14 |
| 10/16/2026 21:19 | 10 | 22.13 |
| 10/16/2026 21:19 | 90 | 22.13 |
| 10/16/2026 21:19 | 100 | 22.14 |
| 10/16/2026 21:19 | 100 | 22.135 |
| 10/16/2026 21:19 | 10 | 22.14 |
| 10/16/2026 21:19 | 100 | 22.14 |
| 10/16/2026 21:19 | 33 | 22.14 |
| 10/16/2026 21:19 | 180 | 22.14 |
| 10/16/2026 21:19 | 63 | 22.15 |
| 10/16/2026 21:19 | 100 | 22.15 |
| 10/16/2026 21:19 | 100 | 22.15 |
| 10/16/2026 21:19 | 8 | 22.15 |
| 10/16/2026 21:19 | 72 | 22.15 |
| 10/16/2026 21:19 | 24 | 22.15 |
| 10/16/2026 21:19 | 36 | 22.15 |
| 10/16/2026 21:19 | 5 | 22.14 |
| 10/16/2026 21:19 | 100 | 22.14 |
| 10/16/2026 21:19 | 11 | 22.135 |
| 10/16/2026 21:19 | 8 | 22.13 |
| 10/16/2026 21:19 | 8 | 22.13 |
| 10/16/2026 21:19 | 9 | 22.13 |
| 10/16/2026 21:19 | 5 | 22.13 |
| 10/16/2026 21:19 | 100 | 22.13 |
| 10/16/2026 21:19 | 10 | 22.12 |
| 10/16/2026 21:19 | 40 | 22.125 |
| 10/16/2026 21:19 | 100 | 22.12 |
| 10/16/2026 21:19 | 99 | 22.12 |
| 10/16/2026 21:19 | 1 | 22.12 |
| 10/16/2026 21:19 | 20 | 22.115 |
| 10/16/2026 21:18 | 6 | 22.11 |
| 10/16/2026 21:18 | 70 | 22.11 |
| 10/16/2026 21:18 | 5 | 22.11 |
| 10/16/2026 21:18 | 1 | 22.11 |
| 10/16/2026 21:18 | 1 | 22.11 |
| 10/16/2026 21:18 | 6 | 22.11 |
| 10/16/2026 21:18 | 70 | 22.10 |
| 10/16/2026 21:18 | 200 | 22.10 |
| 10/16/2026 21:18 | 25 | 22.10 |
| 10/16/2026 21:18 | 38 | 22.10 |
| 10/16/2026 21:18 | 52 | 22.10 |
| 10/16/2026 21:18 | 100 | 22.10 |
| 10/16/2026 21:18 | 89 | 22.10 |
| 10/16/2026 21:18 | 24 | 22.10 |
| 10/16/2026 21:18 | 100 | 22.09 |
| 10/16/2026 21:18 | 100 | 22.09 |
| 10/16/2026 21:18 | 100 | 22.09 |
| 10/16/2026 21:18 | 100 | 22.09 |
| 10/16/2026 21:18 | 244 | 22.08 |
| 10/16/2026 21:18 | 71 | 22.08 |
| 10/16/2026 21:18 | 100 | 22.08 |
| 10/16/2026 21:18 | 100 | 22.08 |
| 10/16/2026 21:18 | 100 | 22.08 |
| 10/16/2026 21:18 | 100 | 22.08 |
| 10/16/2026 21:18 | 200 | 22.07 |
| 10/16/2026 21:18 | 11 | 22.07 |
| 10/16/2026 21:18 | 100 | 22.06 |
| 10/16/2026 21:18 | 3 | 22.06 |
| 10/16/2026 21:18 | 67 | 22.06 |
| 10/16/2026 21:18 | 11 | 22.06 |
| 10/16/2026 21:18 | 100 | 22.06 |
| 10/16/2026 21:18 | 100 | 22.05 |
| 10/16/2026 21:18 | 100 | 22.055 |
| 10/16/2026 21:18 | 60 | 22.05 |
| 10/16/2026 21:18 | 40 | 22.05 |
| 10/16/2026 21:18 | 100 | 22.05 |
| 10/16/2026 21:18 | 7 | 22.05 |
| 10/16/2026 21:18 | 2 | 22.06 |
| 10/16/2026 21:18 | 20 | 22.06 |
| 10/16/2026 21:18 | 78 | 22.06 |
| 10/16/2026 21:18 | 1 | 22.06 |
| 10/16/2026 21:18 | 1 | 22.06 |
| 10/16/2026 21:18 | 1 | 22.06 |
| 10/16/2026 21:18 | 5 | 22.08 |
| 10/16/2026 21:18 | 23 | 22.08 |
| 10/16/2026 21:18 | 13 | 22.09 |
| 10/16/2026 21:18 | 1 | 22.09 |
| 10/16/2026 21:18 | 99 | 22.09 |
| 10/16/2026 21:18 | 1 | 22.09 |
| 10/16/2026 21:18 | 1 | 22.10 |
| 10/16/2026 21:18 | 100 | 22.10 |
| 10/16/2026 21:18 | 20 | 22.10 |
| 10/16/2026 21:18 | 98 | 22.10 |
| 10/16/2026 21:18 | 2 | 22.10 |
| 10/16/2026 21:18 | 20 | 22.11 |
| 10/16/2026 21:18 | 10 | 22.12 |
| 10/16/2026 21:18 | 10 | 22.12 |
| 10/16/2026 21:18 | 10 | 22.12 |
| 10/16/2026 21:18 | 10 | 22.12 |
| 10/16/2026 21:18 | 10 | 22.12 |
| 10/16/2026 21:18 | 10 | 22.12 |
| 10/16/2026 21:18 | 13 | 22.13 |
| 10/16/2026 21:18 | 7 | 22.13 |
| 10/16/2026 21:18 | 70 | 22.13 |
| 10/16/2026 21:18 | 423 | 22.13 |
| 10/16/2026 21:18 | 70 | 22.13 |
| 10/16/2026 21:18 | 7 | 22.13 |
| 10/16/2026 21:17 | 9 | 22.14 |
| 10/16/2026 21:17 | 51 | 22.14 |
| 10/16/2026 21:17 | 39 | 22.14 |
| 10/16/2026 21:17 | 39 | 22.14 |
| 10/16/2026 21:17 | 61 | 22.14 |
| 10/16/2026 21:17 | 20 | 22.145 |
| 10/16/2026 21:17 | 79 | 22.14 |
| 10/16/2026 21:17 | 21 | 22.14 |
| 10/16/2026 21:17 | 60 | 22.145 |
| 10/16/2026 21:17 | 4 | 22.14 |
| 10/16/2026 21:17 | 75 | 22.14 |
| 10/16/2026 21:17 | 7 | 22.14 |
| 10/16/2026 21:17 | 18 | 22.14 |
| 10/16/2026 21:17 | 41 | 22.15 |
| 10/16/2026 21:17 | 12 | 22.15 |
| 10/16/2026 21:17 | 37 | 22.15 |
| 10/16/2026 21:17 | 53 | 22.15 |
| 10/16/2026 21:17 | 90 | 22.15 |
| 10/16/2026 21:17 | 10 | 22.15 |
| 10/16/2026 21:17 | 168 | 22.15 |
| 10/16/2026 21:17 | 32 | 22.15 |
| 10/16/2026 21:17 | 20 | 22.16 |
| 10/16/2026 21:17 | 100 | 22.16 |
| 10/16/2026 21:17 | 100 | 22.16 |
| 10/16/2026 21:17 | 73 | 22.16 |
| 10/16/2026 21:17 | 17 | 22.16 |
| 10/16/2026 21:17 | 21 | 22.16 |
| 10/16/2026 21:17 | 79 | 22.16 |
| 10/16/2026 21:17 | 8 | 22.16 |
| 10/16/2026 21:17 | 12 | 22.16 |
| 10/16/2026 21:17 | 1 | 22.16 |
| 10/16/2026 21:17 | 20 | 22.17 |
| 10/16/2026 21:17 | 32 | 22.17 |
| 10/16/2026 21:17 | 38 | 22.17 |
| 10/16/2026 21:17 | 30 | 22.17 |
| 10/16/2026 21:17 | 60 | 22.17 |
| 10/16/2026 21:17 | 40 | 22.17 |
| 10/16/2026 21:16 | 100 | 22.175 |
| 10/16/2026 21:16 | 10 | 22.18 |
| 10/16/2026 21:16 | 90 | 22.18 |
| 10/16/2026 21:16 | 50 | 22.17 |
| 10/16/2026 21:16 | 50 | 22.17 |
| 10/16/2026 21:16 | 27 | 22.17 |
| 10/16/2026 21:16 | 33 | 22.17 |
| 10/16/2026 21:16 | 80 | 22.18 |
| 10/16/2026 21:16 | 90 | 22.18 |
| 10/16/2026 21:16 | 8 | 22.18 |
| 10/16/2026 21:16 | 92 | 22.18 |
| 10/16/2026 21:16 | 6 | 22.19 |
| 10/16/2026 21:16 | 100 | 22.185 |
| 10/16/2026 21:16 | 66 | 22.19 |
| 10/16/2026 21:16 | 34 | 22.19 |
| 10/16/2026 21:16 | 66 | 22.19 |
| 10/16/2026 21:16 | 34 | 22.19 |
| 10/16/2026 21:16 | 10 | 22.19 |
| 10/16/2026 21:16 | 31 | 22.19 |
| 10/16/2026 21:16 | 69 | 22.19 |
| 10/16/2026 21:16 | 12 | 22.19 |
| 10/16/2026 21:16 | 27 | 22.19 |
| 10/16/2026 21:16 | 100 | 22.19 |
| 10/16/2026 21:16 | 44 | 22.19 |
| 10/16/2026 21:16 | 70 | 22.19 |
| 10/16/2026 21:16 | 100 | 22.19 |
| 10/16/2026 21:16 | 100 | 22.20 |
| 10/16/2026 21:16 | 100 | 22.20 |
| 10/16/2026 21:16 | 6 | 22.205 |
| 10/16/2026 21:16 | 10 | 22.21 |
| 10/16/2026 21:16 | 100 | 22.21 |
| 10/16/2026 21:16 | 343 | 22.21 |
| 10/16/2026 21:16 | 100 | 22.21 |
| 10/16/2026 21:16 | 10 | 22.21 |
| 10/16/2026 21:16 | 47 | 22.21 |
| 10/16/2026 21:16 | 10 | 22.21 |
| 10/16/2026 21:16 | 100 | 22.21 |
| 10/16/2026 21:16 | 100 | 22.21 |
| 10/16/2026 21:16 | 100 | 22.21 |
| 10/16/2026 21:16 | 53 | 22.21 |
| 10/16/2026 21:16 | 100 | 22.20 |
| 10/16/2026 21:16 | 100 | 22.20 |
| 10/16/2026 21:16 | 40 | 22.20 |
| 10/16/2026 21:16 | 21 | 22.20 |
| 10/16/2026 21:16 | 10 | 22.20 |
| 10/16/2026 21:16 | 12 | 22.20 |
| 10/16/2026 21:16 | 100 | 22.20 |
| 10/16/2026 21:16 | 210 | 22.21 |
| 10/16/2026 21:16 | 100 | 22.21 |
| 10/16/2026 21:16 | 363 | 22.21 |
| 10/16/2026 21:16 | 37 | 22.21 |
| 10/16/2026 21:16 | 160 | 22.21 |
| 10/16/2026 21:16 | 3 | 22.21 |
| 10/16/2026 21:16 | 27 | 22.22 |
| 10/16/2026 21:16 | 6 | 22.21 |
| 10/16/2026 21:16 | 46 | 22.21 |
| 10/16/2026 21:16 | 100 | 22.21 |
| 10/16/2026 21:16 | 10 | 22.20 |
| 10/16/2026 21:16 | 10 | 22.20 |
| 10/16/2026 21:16 | 3 | 22.20 |
| 10/16/2026 21:16 | 13 | 22.20 |
| 10/16/2026 21:15 | 17 | 22.20 |
| 10/16/2026 21:15 | 10 | 22.20 |
| 10/16/2026 21:15 | 23 | 22.20 |
| 10/16/2026 21:15 | 10 | 22.20 |
| 10/16/2026 21:15 | 40 | 22.20 |
| 10/16/2026 21:15 | 100 | 22.20 |
| 10/16/2026 21:15 | 200 | 22.20 |
| 10/16/2026 21:15 | 3 | 22.20 |
| 10/16/2026 21:15 | 26 | 22.20 |
| 10/16/2026 21:15 | 10 | 22.20 |
| 10/16/2026 21:15 | 3 | 22.20 |
| 10/16/2026 21:15 | 4 | 22.20 |
| 10/16/2026 21:15 | 100 | 22.20 |
| 10/16/2026 21:15 | 90 | 22.20 |
| 10/16/2026 21:15 | 3 | 22.205 |
| 10/16/2026 21:15 | 4 | 22.205 |
| 10/16/2026 21:15 | 100 | 22.20 |
| 10/16/2026 21:15 | 16 | 22.21 |
| 10/16/2026 21:15 | 30 | 22.20 |
| 10/16/2026 21:15 | 5 | 22.20 |
| 10/16/2026 21:15 | 100 | 22.20 |
| 10/16/2026 21:15 | 500 | 22.20 |
| 10/16/2026 21:15 | 95 | 22.195 |
| 10/16/2026 21:15 | 5 | 22.195 |
| 10/16/2026 21:15 | 36 | 22.19 |
| 10/16/2026 21:15 | 35 | 22.19 |
| 10/16/2026 21:15 | 2 | 22.19 |
| 10/16/2026 21:15 | 13 | 22.19 |
| 10/16/2026 21:15 | 67 | 22.19 |
| 10/16/2026 21:15 | 60 | 22.185 |
| 10/16/2026 21:15 | 44 | 22.19 |
| 10/16/2026 21:15 | 5 | 22.19 |
| 10/16/2026 21:15 | 20 | 22.19 |
| 10/16/2026 21:15 | 330 | 22.19 |
| 10/16/2026 21:15 | 90 | 22.19 |
| 10/16/2026 21:15 | 40 | 22.19 |
| 10/16/2026 21:15 | 60 | 22.19 |
| 10/16/2026 21:15 | 25 | 22.185 |
| 10/16/2026 21:15 | 54 | 22.185 |
| 10/16/2026 21:15 | 10 | 22.185 |
| 10/16/2026 21:15 | 3 | 22.185 |
| 10/16/2026 21:15 | 100 | 22.18 |
| 10/16/2026 21:15 | 40 | 22.18 |
| 10/16/2026 21:15 | 90 | 22.18 |
| 10/16/2026 21:15 | 180 | 22.18 |
| 10/16/2026 21:15 | 10 | 22.18 |
| 10/16/2026 21:15 | 1 | 22.17 |
| 10/16/2026 21:15 | 100 | 22.18 |
| 10/16/2026 21:15 | 2 | 22.18 |
| 10/16/2026 21:15 | 2 | 22.18 |
| 10/16/2026 21:15 | 100 | 22.18 |
| 10/16/2026 21:15 | 90 | 22.18 |
| 10/16/2026 21:15 | 96 | 22.18 |
| 10/16/2026 21:15 | 2 | 22.18 |
| 10/16/2026 21:15 | 10 | 22.185 |
| 10/16/2026 21:15 | 40 | 22.185 |
| 10/16/2026 21:15 | 13 | 22.185 |
| 10/16/2026 21:14 | 2 | 22.18 |
| 10/16/2026 21:14 | 13 | 22.185 |
| 10/16/2026 21:14 | 6 | 22.185 |
| 10/16/2026 21:14 | 120 | 22.185 |
| 10/16/2026 21:14 | 6 | 22.185 |
| 10/16/2026 21:14 | 15 | 22.19 |
| 10/16/2026 21:14 | 16 | 22.19 |
| 10/16/2026 21:14 | 60 | 22.19 |
| 10/16/2026 21:14 | 40 | 22.19 |
| 10/16/2026 21:14 | 100 | 22.18 |
| 10/16/2026 21:14 | 20 | 22.18 |
| 10/16/2026 21:14 | 100 | 22.17 |
| 10/16/2026 21:14 | 9 | 22.17 |
| 10/16/2026 21:14 | 100 | 22.17 |
| 10/16/2026 21:14 | 64 | 22.16 |
| 10/16/2026 21:14 | 1 | 22.16 |
| 10/16/2026 21:14 | 100 | 22.16 |
| 10/16/2026 21:14 | 90 | 22.16 |
| 10/16/2026 21:14 | 10 | 22.16 |
| 10/16/2026 21:14 | 200 | 22.16 |
| 10/16/2026 21:14 | 13 | 22.155 |
| 10/16/2026 21:14 | 80 | 22.15 |
| 10/16/2026 21:14 | 10 | 22.155 |
| 10/16/2026 21:14 | 10 | 22.155 |
| 10/16/2026 21:14 | 21 | 22.15 |
| 10/16/2026 21:14 | 88 | 22.15 |
| 10/16/2026 21:14 | 17 | 22.145 |
| 10/16/2026 21:14 | 12 | 22.15 |
| 10/16/2026 21:14 | 29 | 22.15 |
| 10/16/2026 21:14 | 71 | 22.15 |
| 10/16/2026 21:14 | 90 | 22.15 |
| 10/16/2026 21:14 | 10 | 22.15 |
| 10/16/2026 21:14 | 281 | 22.15 |
| 10/16/2026 21:14 | 99 | 22.15 |
| 10/16/2026 21:14 | 100 | 22.15 |
| 10/16/2026 21:13 | 99 | 22.14 |
| 10/16/2026 21:13 | 1 | 22.14 |
| 10/16/2026 21:13 | 10 | 22.15 |
| 10/16/2026 21:13 | 79 | 22.15 |
| 10/16/2026 21:13 | 21 | 22.15 |
| 10/16/2026 21:13 | 100 | 22.16 |
| 10/16/2026 21:13 | 90 | 22.16 |
| 10/16/2026 21:13 | 200 | 22.16 |
| 10/16/2026 21:13 | 100 | 22.16 |
| 10/16/2026 21:13 | 10 | 22.17 |
| 10/16/2026 21:13 | 100 | 22.17 |
| 10/16/2026 21:13 | 100 | 22.17 |
| 10/16/2026 21:13 | 100 | 22.17 |
| 10/16/2026 21:13 | 10 | 22.15 |
| 10/16/2026 21:13 | 282 | 22.15 |
| 10/16/2026 21:13 | 23 | 22.15 |
| 10/16/2026 21:13 | 30 | 22.14 |
| 10/16/2026 21:13 | 100 | 22.14 |
| 10/16/2026 21:13 | 10 | 22.14 |
| 10/16/2026 21:13 | 50 | 22.14 |
| 10/16/2026 21:13 | 11 | 22.12 |
| 10/16/2026 21:13 | 9 | 22.12 |
| 10/16/2026 21:13 | 60 | 22.12 |
| 10/16/2026 21:13 | 3 | 22.12 |
| 10/16/2026 21:13 | 13 | 22.115 |
| 10/16/2026 21:13 | 5 | 22.115 |
| 10/16/2026 21:13 | 17 | 22.115 |
| 10/16/2026 21:12 | 40 | 22.10 |
| 10/16/2026 21:12 | 60 | 22.10 |
| 10/16/2026 21:12 | 20 | 22.11 |
| 10/16/2026 21:12 | 100 | 22.11 |
| 10/16/2026 21:12 | 2 | 22.11 |
| 10/16/2026 21:12 | 100 | 22.11 |
| 10/16/2026 21:12 | 11 | 22.10 |
| 10/16/2026 21:12 | 100 | 22.10 |
| 10/16/2026 21:12 | 100 | 22.09 |
| 10/16/2026 21:12 | 100 | 22.085 |
| 10/16/2026 21:12 | 100 | 22.08 |
| 10/16/2026 21:12 | 100 | 22.08 |
| 10/16/2026 21:12 | 100 | 22.075 |
| 10/16/2026 21:12 | 100 | 22.07 |
| 10/16/2026 21:12 | 98 | 22.07 |
| 10/16/2026 21:12 | 100 | 22.07 |
| 10/16/2026 21:12 | 100 | 22.065 |
| 10/16/2026 21:12 | 20 | 22.07 |
| 10/16/2026 21:12 | 90 | 22.07 |
| 10/16/2026 21:12 | 90 | 22.07 |
| 10/16/2026 21:12 | 164 | 22.07 |
| 10/16/2026 21:12 | 10 | 22.07 |
| 10/16/2026 21:12 | 300 | 22.08 |
| 10/16/2026 21:12 | 100 | 22.08 |
| 10/16/2026 21:12 | 100 | 22.08 |
| 10/16/2026 21:11 | 100 | 22.06 |
| 10/16/2026 21:11 | 200 | 22.055 |
| 10/16/2026 21:11 | 6 | 22.055 |
| 10/16/2026 21:11 | 81 | 22.05 |
| 10/16/2026 21:11 | 81 | 22.05 |
| 10/16/2026 21:11 | 11 | 22.05 |
| 10/16/2026 21:11 | 95 | 22.05 |
| 10/16/2026 21:11 | 5 | 22.05 |
| 10/16/2026 21:11 | 24 | 22.04 |
| 10/16/2026 21:11 | 33 | 22.04 |
| 10/16/2026 21:11 | 27 | 22.04 |
| 10/16/2026 21:11 | 73 | 22.04 |
| 10/16/2026 21:11 | 27 | 22.04 |
| 10/16/2026 21:11 | 50 | 22.04 |
| 10/16/2026 21:11 | 10 | 22.04 |
| 10/16/2026 21:11 | 5 | 22.04 |
| 10/16/2026 21:11 | 1 | 22.04 |
| 10/16/2026 21:11 | 1 | 22.04 |
| 10/16/2026 21:11 | 90 | 22.04 |
| 10/16/2026 21:11 | 77 | 22.04 |
| 10/16/2026 21:11 | 6 | 22.035 |
| 10/16/2026 21:11 | 174 | 22.035 |
| 10/16/2026 21:11 | 23 | 22.04 |
| 10/16/2026 21:11 | 28 | 22.035 |
| 10/16/2026 21:11 | 100 | 22.035 |
| 10/16/2026 21:11 | 42 | 22.03 |
| 10/16/2026 21:11 | 58 | 22.03 |
| 10/16/2026 21:11 | 100 | 22.035 |
| 10/16/2026 21:11 | 1 | 22.035 |
| 10/16/2026 21:11 | 90 | 22.02 |
| 10/16/2026 21:11 | 96 | 22.02 |
| 10/16/2026 21:11 | 100 | 22.02 |
| 10/16/2026 21:11 | 7 | 22.02 |
| 10/16/2026 21:11 | 3 | 22.02 |
| 10/16/2026 21:11 | 5 | 22.02 |
| 10/16/2026 21:11 | 95 | 22.02 |
| 10/16/2026 21:11 | 4 | 22.015 |
| 10/16/2026 21:11 | 96 | 22.015 |
| 10/16/2026 21:11 | 4 | 22.015 |
| 10/16/2026 21:11 | 25 | 22.01 |
| 10/16/2026 21:11 | 10 | 22.01 |
| 10/16/2026 21:11 | 65 | 22.01 |
| 10/16/2026 21:10 | 25 | 22.01 |
| 10/16/2026 21:10 | 75 | 22.01 |
| 10/16/2026 21:10 | 100 | 22.02 |
| 10/16/2026 21:10 | 100 | 22.02 |
| 10/16/2026 21:10 | 6 | 22.02 |
| 10/16/2026 21:10 | 2 | 22.02 |
| 10/16/2026 21:10 | 13 | 22.02 |
| 10/16/2026 21:10 | 12 | 22.02 |
| 10/16/2026 21:10 | 10 | 22.02 |
| 10/16/2026 21:10 | 30 | 22.02 |
| 10/16/2026 21:10 | 90 | 22.02 |
| 10/16/2026 21:10 | 100 | 22.02 |
| 10/16/2026 21:10 | 10 | 22.02 |
| 10/16/2026 21:10 | 10 | 22.02 |
| 10/16/2026 21:10 | 10 | 22.025 |
| 10/16/2026 21:10 | 10 | 22.025 |
| 10/16/2026 21:09 | 10 | 22.03 |
| 10/16/2026 21:09 | 107 | 22.03 |
| 10/16/2026 21:09 | 5 | 22.02 |
| 10/16/2026 21:09 | 5 | 22.02 |
| 10/16/2026 21:09 | 96 | 22.02 |
| 10/16/2026 21:09 | 96 | 22.02 |
| 10/16/2026 21:09 | 4 | 22.02 |
| 10/16/2026 21:09 | 100 | 22.01 |
| 10/16/2026 21:09 | 10 | 22.005 |
| 10/16/2026 21:09 | 9 | 22.00 |
| 10/16/2026 21:09 | 80 | 21.99 |
| 10/16/2026 21:09 | 100 | 21.98 |
| 10/16/2026 21:09 | 100 | 21.98 |
| 10/16/2026 21:09 | 100 | 21.97 |
| 10/16/2026 21:09 | 93 | 21.97 |
| 10/16/2026 21:09 | 7 | 21.97 |
| 10/16/2026 21:09 | 10 | 21.97 |
| 10/16/2026 21:09 | 84 | 21.97 |
| 10/16/2026 21:09 | 116 | 21.97 |
| 10/16/2026 21:09 | 203 | 21.97 |
| 10/16/2026 21:09 | 81 | 21.97 |
| 10/16/2026 21:09 | 100 | 21.97 |
| 10/16/2026 21:09 | 10 | 21.97 |
| 10/16/2026 21:09 | 12 | 21.97 |
| 10/16/2026 21:09 | 3 | 21.97 |
| 10/16/2026 21:09 | 1 | 21.97 |
| 10/16/2026 21:09 | 68 | 21.965 |
| 10/16/2026 21:09 | 117 | 21.96 |
| 10/16/2026 21:09 | 187 | 21.96 |
| 10/16/2026 21:09 | 90 | 21.96 |
| 10/16/2026 21:09 | 100 | 21.96 |
| 10/16/2026 21:09 | 26 | 21.96 |
| 10/16/2026 21:09 | 100 | 21.96 |
| 10/16/2026 21:09 | 26 | 21.96 |
| 10/16/2026 21:09 | 64 | 21.96 |
| 10/16/2026 21:09 | 100 | 21.96 |
| 10/16/2026 21:09 | 100 | 21.96 |
| 10/16/2026 21:09 | 90 | 21.96 |
| 10/16/2026 21:09 | 5 | 21.96 |
| 10/16/2026 21:09 | 100 | 21.96 |
| 10/16/2026 21:09 | 18 | 21.96 |
| 10/16/2026 21:09 | 43 | 21.955 |
| 10/16/2026 21:09 | 10 | 21.955 |
| 10/16/2026 21:09 | 100 | 21.955 |
| 10/16/2026 21:09 | 100 | 21.955 |
| 10/16/2026 21:09 | 450 | 21.955 |
| 10/16/2026 21:07 | 90 | 21.96 |
| 10/16/2026 21:07 | 100 | 21.96 |
| 10/16/2026 21:07 | 86 | 21.96 |
| 10/16/2026 21:07 | 30 | 21.96 |
| 10/16/2026 21:07 | 150 | 21.96 |
| 10/16/2026 21:07 | 55 | 21.96 |
| 10/16/2026 21:07 | 36 | 21.96 |
| 10/16/2026 21:07 | 9 | 21.96 |
| 10/16/2026 21:07 | 42 | 21.96 |
| 10/16/2026 21:07 | 10 | 21.96 |
| 10/16/2026 21:07 | 10 | 21.96 |
| 10/16/2026 21:07 | 29 | 21.96 |
| 10/16/2026 21:06 | 10 | 21.97 |
| 10/16/2026 21:06 | 10 | 21.97 |
| 10/16/2026 21:06 | 2 | 21.97 |
| 10/16/2026 21:06 | 62 | 21.97 |
| 10/16/2026 21:06 | 36 | 21.97 |
| 10/16/2026 21:06 | 10 | 21.98 |
| 10/16/2026 21:06 | 10 | 21.98 |
| 10/16/2026 21:06 | 20 | 21.98 |
| 10/16/2026 21:06 | 30 | 21.98 |
| 10/16/2026 21:06 | 8 | 21.98 |
| 10/16/2026 21:06 | 25 | 21.98 |
| 10/16/2026 21:06 | 72 | 21.98 |
| 10/16/2026 21:06 | 95 | 21.98 |
| 10/16/2026 21:06 | 10 | 21.98 |
| 10/16/2026 21:06 | 10 | 21.98 |
| 10/16/2026 21:06 | 10 | 21.98 |
| 10/16/2026 21:06 | 10 | 21.98 |
| 10/16/2026 21:06 | 10 | 21.98 |
| 10/16/2026 21:06 | 46 | 21.98 |
| 10/16/2026 21:06 | 10 | 21.99 |
| 10/16/2026 21:06 | 10 | 21.99 |
| 10/16/2026 21:06 | 1 | 21.99 |
| 10/16/2026 21:06 | 10 | 21.99 |
| 10/16/2026 21:06 | 10 | 21.99 |
| 10/16/2026 21:06 | 10 | 21.995 |
| 10/16/2026 21:06 | 17 | 22.00 |
| 10/16/2026 21:06 | 73 | 22.00 |
| 10/16/2026 21:06 | 10 | 22.00 |
| 10/16/2026 21:06 | 1 | 22.00 |
| 10/16/2026 21:06 | 10 | 22.00 |
| 10/16/2026 21:06 | 90 | 22.00 |
| 10/16/2026 21:06 | 64 | 22.00 |
| 10/16/2026 21:06 | 26 | 22.00 |
| 10/16/2026 21:06 | 100 | 22.00 |
| 10/16/2026 21:06 | 107 | 22.01 |
| 10/16/2026 21:06 | 2 | 22.00 |
| 10/16/2026 21:05 | 6 | 22.00 |
| 10/16/2026 21:05 | 100 | 21.99 |
| 10/16/2026 21:05 | 90 | 21.99 |
| 10/16/2026 21:05 | 11 | 21.99 |
| 10/16/2026 21:05 | 54 | 21.99 |
| 10/16/2026 21:05 | 46 | 21.99 |
| 10/16/2026 21:05 | 100 | 21.98 |
| 10/16/2026 21:05 | 80 | 21.975 |
| 10/16/2026 21:05 | 20 | 21.975 |
| 10/16/2026 21:05 | 10 | 21.975 |
| 10/16/2026 21:05 | 90 | 21.975 |
| 10/16/2026 21:05 | 10 | 21.975 |
| 10/16/2026 21:05 | 6 | 21.97 |
| 10/16/2026 21:05 | 90 | 21.97 |
| 10/16/2026 21:05 | 100 | 21.97 |
| 10/16/2026 21:05 | 54 | 21.96 |
| 10/16/2026 21:05 | 46 | 21.96 |
| 10/16/2026 21:04 | 2 | 21.955 |
| 10/16/2026 21:04 | 100 | 21.96 |
| 10/16/2026 21:04 | 61 | 21.96 |
| 10/16/2026 21:04 | 11 | 21.96 |
| 10/16/2026 21:04 | 100 | 21.95 |
| 10/16/2026 21:04 | 90 | 21.95 |
| 10/16/2026 21:04 | 30 | 21.95 |
| 10/16/2026 21:04 | 100 | 21.95 |
| 10/16/2026 21:04 | 100 | 21.94 |
| 10/16/2026 21:04 | 8 | 21.94 |
| 10/16/2026 21:04 | 17 | 21.93 |
| 10/16/2026 21:04 | 83 | 21.92 |
| 10/16/2026 21:04 | 12 | 21.92 |
| 10/16/2026 21:04 | 5 | 21.92 |
| 10/16/2026 21:04 | 100 | 21.92 |
| 10/16/2026 21:04 | 30 | 21.92 |
| 10/16/2026 21:04 | 90 | 21.92 |
| 10/16/2026 21:04 | 76 | 21.91 |
| 10/16/2026 21:04 | 84 | 21.91 |
| 10/16/2026 21:04 | 29 | 21.91 |
| 10/16/2026 21:04 | 24 | 21.91 |
| 10/16/2026 21:04 | 15 | 21.91 |
| 10/16/2026 21:04 | 3 | 21.91 |
| 10/16/2026 21:04 | 1 | 21.92 |
| 10/16/2026 21:04 | 10 | 21.92 |
| 10/16/2026 21:04 | 30 | 21.92 |
| 10/16/2026 21:04 | 115 | 21.925 |
| 10/16/2026 21:04 | 49 | 21.93 |
| 10/16/2026 21:04 | 100 | 21.93 |
| 10/16/2026 21:04 | 5 | 21.93 |
| 10/16/2026 21:04 | 180 | 21.93 |
| 10/16/2026 21:04 | 8 | 21.93 |
| 10/16/2026 21:04 | 20 | 21.925 |
| 10/16/2026 21:04 | 77 | 21.925 |
| 10/16/2026 21:04 | 100 | 21.925 |
| 10/16/2026 21:03 | 90 | 21.93 |
| 10/16/2026 21:03 | 56 | 21.93 |
| 10/16/2026 21:03 | 98 | 21.93 |
| 10/16/2026 21:03 | 100 | 21.93 |
| 10/16/2026 21:03 | 54 | 21.93 |
| 10/16/2026 21:03 | 10 | 21.94 |
| 10/16/2026 21:03 | 34 | 21.94 |
| 10/16/2026 21:03 | 1 | 21.94 |
| 10/16/2026 21:03 | 18 | 21.94 |
| 10/16/2026 21:03 | 1 | 21.94 |
| 10/16/2026 21:03 | 1 | 21.94 |
| 10/16/2026 21:03 | 92 | 21.94 |
| 10/16/2026 21:03 | 8 | 21.94 |
| 10/16/2026 21:03 | 10 | 21.94 |
| 10/16/2026 21:03 | 27 | 21.95 |
| 10/16/2026 21:03 | 1 | 21.95 |
| 10/16/2026 21:02 | 10 | 21.95 |
| 10/16/2026 21:02 | 2 | 21.95 |
| 10/16/2026 21:02 | 5 | 21.95 |
| 10/16/2026 21:02 | 98 | 21.96 |
| 10/16/2026 21:02 | 2 | 21.96 |
| 10/16/2026 21:02 | 2 | 21.96 |
| 10/16/2026 21:02 | 2 | 21.96 |
| 10/16/2026 21:02 | 100 | 21.96 |
| 10/16/2026 21:02 | 17 | 21.97 |
| 10/16/2026 21:02 | 14 | 21.97 |
| 10/16/2026 21:02 | 1 | 21.97 |
| 10/16/2026 21:02 | 18 | 21.97 |
| 10/16/2026 21:02 | 5 | 21.97 |
| 10/16/2026 21:02 | 75 | 21.97 |
| 10/16/2026 21:02 | 15 | 21.97 |
| 10/16/2026 21:02 | 5 | 21.96 |
| 10/16/2026 21:02 | 29 | 21.96 |
| 10/16/2026 21:02 | 90 | 21.96 |
| 10/16/2026 21:02 | 1 | 21.96 |
| 10/16/2026 21:02 | 89 | 21.96 |
| 10/16/2026 21:02 | 9 | 21.96 |
| 10/16/2026 21:02 | 2 | 21.96 |
| 10/16/2026 21:02 | 2 | 21.955 |
| 10/16/2026 21:01 | 100 | 21.95 |
| 10/16/2026 21:01 | 100 | 21.95 |
| 10/16/2026 21:01 | 26 | 21.96 |
| 10/16/2026 21:01 | 7 | 21.96 |
| 10/16/2026 21:01 | 62 | 21.97 |
| 10/16/2026 21:01 | 100 | 21.97 |
| 10/16/2026 21:01 | 100 | 21.97 |
| 10/16/2026 21:01 | 73 | 21.97 |
| 10/16/2026 21:01 | 90 | 21.98 |
| 10/16/2026 21:01 | 100 | 21.98 |
| 10/16/2026 21:01 | 5 | 21.98 |
| 10/16/2026 21:01 | 53 | 21.98 |
| 10/16/2026 21:01 | 15 | 21.98 |
| 10/16/2026 21:01 | 100 | 21.985 |
| 10/16/2026 21:01 | 2 | 21.985 |
| 10/16/2026 21:01 | 76 | 21.98 |
| 10/16/2026 21:01 | 9 | 21.98 |
| 10/16/2026 21:01 | 2 | 21.98 |
| 10/16/2026 21:01 | 200 | 21.99 |
| 10/16/2026 21:01 | 10 | 21.99 |
| 10/16/2026 21:01 | 30 | 21.99 |
| 10/16/2026 21:01 | 100 | 21.99 |
| 10/16/2026 21:01 | 6 | 21.99 |
| 10/16/2026 21:01 | 100 | 22.00 |
| 10/16/2026 21:01 | 100 | 22.00 |
| 10/16/2026 21:01 | 100 | 22.00 |
| 10/16/2026 21:00 | 98 | 22.00 |
| 10/16/2026 21:00 | 2 | 22.00 |
| 10/16/2026 21:00 | 2 | 22.00 |
| 10/16/2026 21:00 | 1 | 22.00 |
| 10/16/2026 21:00 | 1 | 22.00 |
| 10/16/2026 21:00 | 70 | 22.00 |
| 10/16/2026 21:00 | 44 | 22.00 |
| 10/16/2026 21:00 | 8 | 22.01 |
| 10/16/2026 21:00 | 162 | 22.01 |
| 10/16/2026 21:00 | 100 | 22.01 |
| 10/16/2026 21:00 | 27 | 22.01 |
| 10/16/2026 21:00 | 1 | 22.02 |
| 10/16/2026 21:00 | 1 | 22.02 |
| 10/16/2026 21:00 | 100 | 22.02 |
| 10/16/2026 21:00 | 100 | 22.02 |
| 10/16/2026 21:00 | 1 | 22.03 |
| 10/16/2026 21:00 | 100 | 22.035 |
| 10/16/2026 21:00 | 100 | 22.03 |
| 10/16/2026 21:00 | 5 | 22.03 |
| 10/16/2026 21:00 | 100 | 22.03 |
| 10/16/2026 21:00 | 100 | 22.03 |
| 10/16/2026 21:00 | 1 | 22.04 |
| 10/16/2026 21:00 | 100 | 22.03 |
| 10/16/2026 21:00 | 1 | 22.02 |
| 10/16/2026 21:00 | 100 | 22.00 |
| 10/16/2026 21:00 | 2500 | 22.00 |
| 10/16/2026 21:00 | 12 | 22.00 |
| 10/16/2026 21:00 | 100 | 22.00 |
| 10/16/2026 21:00 | 100 | 22.00 |
| 10/16/2026 21:00 | 100 | 21.99 |
| 10/16/2026 21:00 | 44 | 21.99 |
| 10/16/2026 21:00 | 400 | 21.98 |
| 10/16/2026 21:00 | 100 | 21.98 |
| 10/16/2026 21:00 | 42 | 21.98 |
| 10/16/2026 21:00 | 100 | 21.98 |
| 10/16/2026 21:00 | 121 | 21.97 |
| 10/16/2026 21:00 | 100 | 21.97 |
| 10/16/2026 21:00 | 1 | 21.97 |
| 10/16/2026 21:00 | 90 | 21.97 |
| 10/16/2026 21:00 | 100 | 21.97 |
| 10/16/2026 21:00 | 2 | 21.96 |
| 10/16/2026 21:00 | 3 | 21.97 |
| 10/16/2026 21:00 | 100 | 21.97 |
| 10/16/2026 21:00 | 54 | 21.97 |
| 10/16/2026 21:00 | 46 | 21.97 |
| 10/16/2026 21:00 | 100 | 21.97 |
| 10/16/2026 21:00 | 100 | 21.97 |
| 10/16/2026 21:00 | 90 | 21.97 |
| 10/16/2026 21:00 | 100 | 21.97 |
| 10/16/2026 21:00 | 16 | 21.97 |
| 10/16/2026 21:00 | 100 | 21.96 |
| 10/16/2026 21:00 | 100 | 21.96 |
| 10/16/2026 21:00 | 61 | 21.96 |
| 10/16/2026 21:00 | 39 | 21.96 |
| 10/16/2026 21:00 | 62 | 21.96 |
| 10/16/2026 21:00 | 24 | 21.96 |
| 10/16/2026 21:00 | 14 | 21.96 |
| 10/16/2026 21:00 | 61 | 21.96 |
| 10/16/2026 21:00 | 10 | 21.96 |
| 10/16/2026 21:00 | 196 | 21.965 |
| 10/16/2026 21:00 | 80 | 21.97 |
| 10/16/2026 21:00 | 10 | 21.97 |
| 10/16/2026 21:00 | 90 | 21.97 |
| 10/16/2026 21:00 | 20 | 21.97 |
| 10/16/2026 21:00 | 10 | 21.97 |
| 10/16/2026 21:00 | 8 | 21.975 |
| 10/16/2026 21:00 | 100 | 21.97 |
| 10/16/2026 21:00 | 100 | 21.975 |
| 10/16/2026 20:59 | 5 | 21.97 |
| 10/16/2026 20:59 | 129 | 21.97 |
| 10/16/2026 20:59 | 7 | 21.97 |
| 10/16/2026 20:59 | 2 | 21.97 |
| 10/16/2026 20:59 | 12 | 21.97 |
| 10/16/2026 20:59 | 90 | 21.96 |
| 10/16/2026 20:59 | 46 | 21.96 |
| 10/16/2026 20:59 | 2 | 21.96 |
| 10/16/2026 20:59 | 99 | 21.955 |
| 10/16/2026 20:59 | 64 | 21.95 |
| 10/16/2026 20:59 | 4 | 21.95 |
| 10/16/2026 20:59 | 20 | 21.95 |
| 10/16/2026 20:59 | 100 | 21.95 |
| 10/16/2026 20:59 | 100 | 21.95 |
| 10/16/2026 20:59 | 100 | 21.95 |
| 10/16/2026 20:59 | 4 | 21.95 |
| 10/16/2026 20:59 | 100 | 21.95 |
| 10/16/2026 20:59 | 500 | 21.95 |
| 10/16/2026 20:59 | 42 | 21.95 |
| 10/16/2026 20:59 | 100 | 21.95 |
| 10/16/2026 20:59 | 100 | 21.95 |
| 10/16/2026 20:59 | 3 | 21.945 |
| 10/16/2026 20:59 | 100 | 21.945 |
| 10/16/2026 20:59 | 96 | 21.94 |
| 10/16/2026 20:59 | 4 | 21.94 |
| 10/16/2026 20:59 | 64 | 21.94 |
| 10/16/2026 20:59 | 90 | 21.94 |
| 10/16/2026 20:59 | 146 | 21.94 |
| 10/16/2026 20:59 | 54 | 21.94 |
| 10/16/2026 20:58 | 57 | 21.94 |
| 10/16/2026 20:58 | 100 | 21.94 |
| 10/16/2026 20:58 | 100 | 21.94 |
| 10/16/2026 20:58 | 100 | 21.94 |
| 10/16/2026 20:58 | 100 | 21.94 |
| 10/16/2026 20:58 | 100 | 21.94 |
| 10/16/2026 20:58 | 1 | 21.93 |
| 10/16/2026 20:58 | 88 | 21.93 |
| 10/16/2026 20:58 | 300 | 21.93 |
| 10/16/2026 20:58 | 300 | 21.925 |
| 10/16/2026 20:58 | 90 | 21.93 |
| 10/16/2026 20:58 | 5 | 21.93 |
| 10/16/2026 20:58 | 21 | 21.93 |
| 10/16/2026 20:58 | 6 | 21.925 |
| 10/16/2026 20:58 | 2 | 21.925 |
| 10/16/2026 20:58 | 10 | 21.93 |
| 10/16/2026 20:58 | 66 | 21.93 |
| 10/16/2026 20:58 | 34 | 21.93 |
| 10/16/2026 20:58 | 50 | 21.93 |
| 10/16/2026 20:58 | 6 | 21.93 |
| 10/16/2026 20:58 | 36 | 21.94 |
| 10/16/2026 20:58 | 10 | 21.94 |
| 10/16/2026 20:58 | 151 | 21.94 |
| 10/16/2026 20:58 | 8 | 21.94 |
| 10/16/2026 20:58 | 41 | 21.94 |
| 10/16/2026 20:58 | 100 | 21.93 |
| 10/16/2026 20:58 | 270 | 21.93 |
| 10/16/2026 20:57 | 18 | 21.93 |
| 10/16/2026 20:57 | 1 | 21.93 |
| 10/16/2026 20:57 | 57 | 21.93 |
| 10/16/2026 20:57 | 11 | 21.93 |
| 10/16/2026 20:57 | 3 | 21.93 |
| 10/16/2026 20:57 | 22 | 21.93 |
| 10/16/2026 20:57 | 26 | 21.94 |
| 10/16/2026 20:57 | 1 | 21.94 |
| 10/16/2026 20:57 | 100 | 21.945 |
| 10/16/2026 20:57 | 14 | 21.945 |
| 10/16/2026 20:57 | 95 | 21.95 |
| 10/16/2026 20:56 | 1 | 21.96 |
| 10/16/2026 20:56 | 9 | 21.95 |
| 10/16/2026 20:56 | 1 | 21.95 |
| 10/16/2026 20:56 | 78 | 21.95 |
| 10/16/2026 20:56 | 100 | 21.95 |
| 10/16/2026 20:56 | 34 | 21.95 |
| 10/16/2026 20:56 | 100 | 21.94 |
| 10/16/2026 20:56 | 5 | 21.94 |
| 10/16/2026 20:56 | 100 | 21.94 |
| 10/16/2026 20:56 | 5 | 21.93 |
| 10/16/2026 20:56 | 9 | 21.93 |
| 10/16/2026 20:56 | 4 | 21.93 |
| 10/16/2026 20:56 | 13 | 21.93 |
| 10/16/2026 20:56 | 189 | 21.93 |
| 10/16/2026 20:56 | 46 | 21.93 |
| 10/16/2026 20:56 | 183 | 21.93 |
| 10/16/2026 20:56 | 160 | 21.93 |
| 10/16/2026 20:56 | 90 | 21.93 |
| 10/16/2026 20:56 | 57 | 21.93 |
| 10/16/2026 20:56 | 33 | 21.93 |
| 10/16/2026 20:56 | 20 | 21.93 |
| 10/16/2026 20:56 | 47 | 21.93 |
| 10/16/2026 20:56 | 60 | 21.93 |
| 10/16/2026 20:56 | 13 | 21.93 |
| 10/16/2026 20:56 | 20 | 21.93 |
| 10/16/2026 20:56 | 100 | 21.93 |
| 10/16/2026 20:56 | 90 | 21.93 |
| 10/16/2026 20:56 | 15 | 21.93 |
| 10/16/2026 20:56 | 44 | 21.93 |
| 10/16/2026 20:56 | 8 | 21.93 |
| 10/16/2026 20:56 | 7 | 21.925 |
| 10/16/2026 20:56 | 300 | 21.925 |
| 10/16/2026 20:56 | 17 | 21.925 |
| 10/16/2026 20:56 | 1 | 21.925 |
| 10/16/2026 20:56 | 8 | 21.93 |
| 10/16/2026 20:56 | 8 | 21.93 |
| 10/16/2026 20:56 | 100 | 21.93 |
| 10/16/2026 20:56 | 30 | 21.93 |
| 10/16/2026 20:56 | 2 | 21.93 |
| 10/16/2026 20:56 | 68 | 21.93 |
| 10/16/2026 20:56 | 32 | 21.93 |
| 10/16/2026 20:55 | 100 | 21.94 |
| 10/16/2026 20:55 | 100 | 21.94 |
| 10/16/2026 20:55 | 10 | 21.94 |
| 10/16/2026 20:55 | 3 | 21.94 |
| 10/16/2026 20:55 | 52 | 21.94 |
| 10/16/2026 20:55 | 9 | 21.95 |
| 10/16/2026 20:54 | 11 | 21.95 |
| 10/16/2026 20:54 | 62 | 21.95 |
| 10/16/2026 20:54 | 28 | 21.95 |
| 10/16/2026 20:54 | 10 | 21.95 |
| 10/16/2026 20:54 | 6 | 21.95 |
| 10/16/2026 20:54 | 200 | 21.95 |
| 10/16/2026 20:54 | 90 | 21.945 |
| 10/16/2026 20:54 | 1 | 21.945 |
| 10/16/2026 20:54 | 100 | 21.94 |
| 10/16/2026 20:54 | 6 | 21.95 |
| 10/16/2026 20:54 | 2 | 21.95 |
| 10/16/2026 20:53 | 88 | 21.95 |
| 10/16/2026 20:53 | 21 | 21.95 |
| 10/16/2026 20:53 | 69 | 21.95 |
| 10/16/2026 20:53 | 50 | 21.95 |
| 10/16/2026 20:53 | 31 | 21.95 |
| 10/16/2026 20:53 | 40 | 21.95 |
| 10/16/2026 20:53 | 100 | 21.95 |
| 10/16/2026 20:53 | 100 | 21.95 |
| 10/16/2026 20:53 | 137 | 21.945 |
| 10/16/2026 20:53 | 92 | 21.945 |
| 10/16/2026 20:53 | 188 | 21.945 |
| 10/16/2026 20:53 | 5 | 21.94 |
| 10/16/2026 20:53 | 119 | 21.95 |
| 10/16/2026 20:53 | 450 | 21.95 |
| 10/16/2026 20:53 | 11 | 21.95 |
| 10/16/2026 20:53 | 2 | 21.945 |
| 10/16/2026 20:53 | 5 | 21.945 |
| 10/16/2026 20:53 | 20 | 21.94 |
| 10/16/2026 20:53 | 10 | 21.94 |
| 10/16/2026 20:53 | 90 | 21.95 |
| 10/16/2026 20:53 | 8 | 21.95 |
| 10/16/2026 20:53 | 20 | 21.95 |
| 10/16/2026 20:53 | 19 | 21.95 |
| 10/16/2026 20:53 | 140 | 21.95 |
| 10/16/2026 20:53 | 1000 | 21.95 |
| 10/16/2026 20:53 | 100 | 21.95 |
| 10/16/2026 20:53 | 250 | 21.95 |
| 10/16/2026 20:53 | 56 | 21.95 |
| 10/16/2026 20:53 | 19 | 21.95 |
| 10/16/2026 20:53 | 2 | 21.96 |
| 10/16/2026 20:53 | 9 | 21.97 |
| 10/16/2026 20:53 | 2 | 21.97 |
| 10/16/2026 20:52 | 1 | 21.98 |
| 10/16/2026 20:52 | 12 | 21.98 |
| 10/16/2026 20:52 | 35 | 21.98 |
| 10/16/2026 20:52 | 65 | 21.98 |
| 10/16/2026 20:52 | 1 | 21.98 |
| 10/16/2026 20:52 | 30 | 21.98 |
| 10/16/2026 20:52 | 100 | 21.98 |
| 10/16/2026 20:52 | 3 | 21.97 |
| 10/16/2026 20:52 | 17 | 21.97 |
| 10/16/2026 20:52 | 50 | 21.97 |
| 10/16/2026 20:52 | 26 | 21.96 |
| 10/16/2026 20:52 | 10 | 21.97 |
| 10/16/2026 20:51 | 79 | 21.97 |
| 10/16/2026 20:51 | 100 | 21.97 |
| 10/16/2026 20:51 | 13 | 21.97 |
| 10/16/2026 20:51 | 3 | 21.97 |
| 10/16/2026 20:51 | 97 | 21.97 |
| 10/16/2026 20:51 | 10 | 21.97 |
| 10/16/2026 20:51 | 100 | 21.97 |
| 10/16/2026 20:51 | 3 | 21.97 |
| 10/16/2026 20:51 | 97 | 21.97 |
| 10/16/2026 20:51 | 103 | 21.965 |
| 10/16/2026 20:51 | 210 | 21.965 |
| 10/16/2026 20:51 | 100 | 21.965 |
| 10/16/2026 20:51 | 100 | 21.965 |
| 10/16/2026 20:51 | 3 | 21.96 |
| 10/16/2026 20:51 | 12 | 21.97 |
| 10/16/2026 20:51 | 300 | 21.97 |
| 10/16/2026 20:51 | 38 | 21.97 |
| 10/16/2026 20:51 | 30 | 21.97 |
| 10/16/2026 20:51 | 10 | 21.97 |
| 10/16/2026 20:51 | 43 | 21.97 |
| 10/16/2026 20:51 | 62 | 21.97 |
| 10/16/2026 20:51 | 100 | 21.98 |
| 10/16/2026 20:51 | 87 | 21.99 |
| 10/16/2026 20:51 | 100 | 21.99 |
| 10/16/2026 20:51 | 90 | 21.99 |
| 10/16/2026 20:51 | 3 | 21.99 |
| 10/16/2026 20:51 | 1 | 21.99 |
| 10/16/2026 20:51 | 500 | 21.99 |
| 10/16/2026 20:51 | 46 | 21.99 |
| 10/16/2026 20:51 | 46 | 21.99 |
| 10/16/2026 20:51 | 100 | 21.99 |
| 10/16/2026 20:51 | 90 | 21.98 |
| 10/16/2026 20:51 | 100 | 21.98 |
| 10/16/2026 20:51 | 16 | 21.98 |
| 10/16/2026 20:51 | 176 | 21.98 |
| 10/16/2026 20:51 | 159 | 21.98 |
| 10/16/2026 20:51 | 5 | 21.98 |
| 10/16/2026 20:51 | 18 | 21.98 |
| 10/16/2026 20:51 | 100 | 21.975 |
| 10/16/2026 20:51 | 24 | 21.98 |
| 10/16/2026 20:51 | 18 | 21.98 |
| 10/16/2026 20:51 | 5 | 21.98 |
| 10/16/2026 20:51 | 1 | 21.98 |
| 10/16/2026 20:50 | 10 | 21.99 |
| 10/16/2026 20:50 | 62 | 21.99 |
| 10/16/2026 20:50 | 1 | 21.99 |
| 10/16/2026 20:50 | 1 | 21.99 |
| 10/16/2026 20:50 | 1 | 21.99 |
| 10/16/2026 20:50 | 90 | 22.00 |
| 10/16/2026 20:50 | 72 | 22.00 |
| 10/16/2026 20:50 | 27 | 22.00 |
| 10/16/2026 20:50 | 1 | 22.00 |
| 10/16/2026 20:50 | 3 | 22.01 |
| 10/16/2026 20:50 | 97 | 22.01 |
| 10/16/2026 20:50 | 3 | 22.01 |
| 10/16/2026 20:50 | 30 | 22.01 |
| 10/16/2026 20:50 | 1 | 22.01 |
| 10/16/2026 20:49 | 25 | 22.01 |
| 10/16/2026 20:49 | 90 | 22.01 |
| 10/16/2026 20:49 | 3 | 22.01 |
| 10/16/2026 20:49 | 90 | 22.01 |
| 10/16/2026 20:49 | 46 | 22.01 |
| 10/16/2026 20:49 | 100 | 22.01 |
| 10/16/2026 20:49 | 1 | 22.005 |
| 10/16/2026 20:49 | 5 | 22.005 |
| 10/16/2026 20:49 | 254 | 22.005 |
| 10/16/2026 20:49 | 100 | 22.005 |
| 10/16/2026 20:48 | 53 | 22.00 |
| 10/16/2026 20:48 | 16 | 22.00 |
| 10/16/2026 20:48 | 100 | 22.00 |
| 10/16/2026 20:48 | 100 | 22.00 |
| 10/16/2026 20:48 | 3 | 22.00 |
| 10/16/2026 20:48 | 10 | 21.995 |
| 10/16/2026 20:48 | 1 | 21.995 |
| 10/16/2026 20:48 | 100 | 22.00 |
| 10/16/2026 20:48 | 100 | 22.00 |
| 10/16/2026 20:48 | 89 | 22.01 |
| 10/16/2026 20:48 | 15 | 22.01 |
| 10/16/2026 20:48 | 3 | 22.01 |
| 10/16/2026 20:48 | 60 | 22.01 |
| 10/16/2026 20:48 | 10 | 22.01 |
| 10/16/2026 20:48 | 15 | 22.01 |
| 10/16/2026 20:48 | 4 | 22.01 |
| 10/16/2026 20:48 | 10 | 22.01 |
| 10/16/2026 20:47 | 10 | 22.015 |
| 10/16/2026 20:47 | 270 | 22.01 |
| 10/16/2026 20:47 | 67 | 22.01 |
| 10/16/2026 20:47 | 2 | 22.01 |
| 10/16/2026 20:47 | 100 | 22.01 |
| 10/16/2026 20:47 | 59 | 22.01 |
| 10/16/2026 20:47 | 2 | 22.01 |
| 10/16/2026 20:47 | 10 | 22.02 |
| 10/16/2026 20:47 | 100 | 22.02 |
| 10/16/2026 20:47 | 1 | 22.03 |
| 10/16/2026 20:47 | 145 | 22.03 |
| 10/16/2026 20:47 | 22 | 22.03 |
| 10/16/2026 20:47 | 126 | 22.03 |
| 10/16/2026 20:47 | 7 | 22.03 |
| 10/16/2026 20:47 | 5 | 22.03 |
| 10/16/2026 20:47 | 1 | 22.03 |
| 10/16/2026 20:47 | 1 | 22.03 |
| 10/16/2026 20:47 | 1 | 22.03 |
| 10/16/2026 20:47 | 100 | 22.04 |
| 10/16/2026 20:47 | 300 | 22.04 |
| 10/16/2026 20:47 | 72 | 22.04 |
| 10/16/2026 20:47 | 21 | 22.05 |
| 10/16/2026 20:47 | 1 | 22.05 |
| 10/16/2026 20:47 | 83 | 22.05 |
| 10/16/2026 20:46 | 65 | 22.05 |
| 10/16/2026 20:46 | 10 | 22.05 |
| 10/16/2026 20:46 | 5 | 22.05 |
| 10/16/2026 20:46 | 90 | 22.04 |
| 10/16/2026 20:46 | 10 | 22.04 |
| 10/16/2026 20:46 | 10 | 22.05 |
| 10/16/2026 20:46 | 3 | 22.05 |
| 10/16/2026 20:46 | 4 | 22.05 |
| 10/16/2026 20:46 | 100 | 22.05 |
| 10/16/2026 20:46 | 100 | 22.05 |
| 10/16/2026 20:46 | 10 | 22.05 |
| 10/16/2026 20:46 | 14 | 22.045 |
| 10/16/2026 20:46 | 3 | 22.05 |
| 10/16/2026 20:46 | 66 | 22.05 |
| 10/16/2026 20:46 | 34 | 22.05 |
| 10/16/2026 20:46 | 100 | 22.05 |
| 10/16/2026 20:46 | 100 | 22.04 |
| 10/16/2026 20:46 | 100 | 22.04 |
| 10/16/2026 20:46 | 6 | 22.03 |
| 10/16/2026 20:46 | 75 | 22.03 |
| 10/16/2026 20:46 | 1 | 22.03 |
| 10/16/2026 20:46 | 100 | 22.03 |
| 10/16/2026 20:46 | 375 | 22.02 |
| 10/16/2026 20:46 | 112 | 22.02 |
| 10/16/2026 20:46 | 100 | 22.02 |
| 10/16/2026 20:46 | 100 | 22.02 |
| 10/16/2026 20:46 | 10 | 22.02 |
| 10/16/2026 20:46 | 90 | 22.02 |
| 10/16/2026 20:46 | 100 | 22.02 |
| 10/16/2026 20:46 | 100 | 22.02 |
| 10/16/2026 20:46 | 100 | 22.015 |
| 10/16/2026 20:46 | 100 | 22.015 |
| 10/16/2026 20:46 | 20 | 22.015 |
| 10/16/2026 20:46 | 80 | 22.015 |
| 10/16/2026 20:46 | 20 | 22.015 |
| 10/16/2026 20:46 | 2 | 22.01 |
| 10/16/2026 20:46 | 2 | 22.01 |
| 10/16/2026 20:45 | 398 | 22.015 |
| 10/16/2026 20:45 | 2 | 22.015 |
| 10/16/2026 20:45 | 14 | 22.01 |
| 10/16/2026 20:45 | 44 | 22.02 |
| 10/16/2026 20:45 | 10 | 22.02 |
| 10/16/2026 20:45 | 62 | 22.02 |
| 10/16/2026 20:45 | 10 | 22.03 |
| 10/16/2026 20:45 | 29 | 22.03 |
| 10/16/2026 20:45 | 10 | 22.03 |
| 10/16/2026 20:45 | 90 | 22.03 |
| 10/16/2026 20:45 | 23 | 22.03 |
| 10/16/2026 20:45 | 56 | 22.03 |
| 10/16/2026 20:45 | 4 | 22.03 |
| 10/16/2026 20:45 | 7 | 22.03 |
| 10/16/2026 20:45 | 100 | 22.04 |
| 10/16/2026 20:44 | 10 | 22.04 |
| 10/16/2026 20:44 | 44 | 22.05 |
| 10/16/2026 20:44 | 10 | 22.05 |
| 10/16/2026 20:44 | 16 | 22.04 |
| 10/16/2026 20:44 | 2 | 22.04 |
| 10/16/2026 20:44 | 1 | 22.03 |
| 10/16/2026 20:44 | 100 | 22.03 |
| 10/16/2026 20:44 | 100 | 22.02 |
| 10/16/2026 20:44 | 100 | 22.02 |
| 10/16/2026 20:44 | 100 | 22.02 |
| 10/16/2026 20:44 | 1 | 22.02 |
| 10/16/2026 20:44 | 33 | 22.02 |
| 10/16/2026 20:44 | 4 | 22.01 |
| 10/16/2026 20:44 | 6 | 22.01 |
| 10/16/2026 20:44 | 5 | 22.01 |
| 10/16/2026 20:44 | 2 | 22.01 |
| 10/16/2026 20:44 | 2 | 22.01 |
| 10/16/2026 20:44 | 88 | 22.01 |
| 10/16/2026 20:44 | 90 | 22.01 |
| 10/16/2026 20:44 | 100 | 22.01 |
| 10/16/2026 20:44 | 2 | 22.005 |
| 10/16/2026 20:43 | 2 | 22.02 |
| 10/16/2026 20:43 | 1 | 22.02 |
| 10/16/2026 20:43 | 1 | 22.02 |
| 10/16/2026 20:43 | 62 | 22.03 |
| 10/16/2026 20:43 | 1 | 22.03 |
| 10/16/2026 20:43 | 100 | 22.03 |
| 10/16/2026 20:43 | 37 | 22.03 |
| 10/16/2026 20:43 | 10 | 22.04 |
| 10/16/2026 20:43 | 100 | 22.04 |
| 10/16/2026 20:43 | 100 | 22.04 |
| 10/16/2026 20:43 | 90 | 22.04 |
| 10/16/2026 20:43 | 30 | 22.04 |
| 10/16/2026 20:43 | 40 | 22.04 |
| 10/16/2026 20:43 | 100 | 22.05 |
| 10/16/2026 20:43 | 69 | 22.05 |
| 10/16/2026 20:43 | 147 | 22.05 |
| 10/16/2026 20:43 | 3 | 22.05 |
| 10/16/2026 20:43 | 100 | 22.05 |
| 10/16/2026 20:43 | 102 | 22.045 |
| 10/16/2026 20:42 | 23 | 22.05 |
| 10/16/2026 20:42 | 2 | 22.05 |
| 10/16/2026 20:42 | 41 | 22.055 |
| 10/16/2026 20:42 | 100 | 22.035 |
| 10/16/2026 20:42 | 100 | 22.03 |
| 10/16/2026 20:42 | 100 | 22.025 |
| 10/16/2026 20:42 | 8 | 22.03 |
| 10/16/2026 20:42 | 100 | 22.03 |
| 10/16/2026 20:42 | 85 | 22.03 |
| 10/16/2026 20:42 | 5 | 22.03 |
| 10/16/2026 20:41 | 90 | 22.02 |
| 10/16/2026 20:41 | 10 | 22.02 |
| 10/16/2026 20:41 | 100 | 22.01 |
| 10/16/2026 20:41 | 1 | 22.01 |
| 10/16/2026 20:41 | 500 | 22.01 |
| 10/16/2026 20:41 | 46 | 22.01 |
| 10/16/2026 20:41 | 90 | 22.01 |
| 10/16/2026 20:41 | 88 | 22.00 |
| 10/16/2026 20:41 | 15 | 22.00 |
| 10/16/2026 20:41 | 10 | 21.995 |
| 10/16/2026 20:41 | 10 | 21.995 |
| 10/16/2026 20:41 | 3 | 21.995 |
| 10/16/2026 20:41 | 6 | 21.995 |
| 10/16/2026 20:41 | 20 | 21.995 |
| 10/16/2026 20:41 | 7 | 22.00 |
| 10/16/2026 20:41 | 100 | 22.00 |
| 10/16/2026 20:41 | 20 | 22.00 |
| 10/16/2026 20:41 | 10 | 22.00 |
| 10/16/2026 20:41 | 100 | 22.00 |
| 10/16/2026 20:41 | 1 | 22.00 |
| 10/16/2026 20:40 | 43 | 22.01 |
| 10/16/2026 20:40 | 216 | 22.01 |
| 10/16/2026 20:40 | 167 | 22.01 |
| 10/16/2026 20:40 | 517 | 22.01 |
| 10/16/2026 20:40 | 107 | 22.03 |
| 10/16/2026 20:40 | 10 | 22.03 |
| 10/16/2026 20:40 | 100 | 22.05 |
| 10/16/2026 20:40 | 100 | 22.045 |
| 10/16/2026 20:40 | 90 | 22.05 |
| 10/16/2026 20:40 | 99 | 22.05 |
| 10/16/2026 20:40 | 1 | 22.05 |
| 10/16/2026 20:40 | 93 | 22.04 |
| 10/16/2026 20:40 | 100 | 22.04 |
| 10/16/2026 20:40 | 90 | 22.04 |
| 10/16/2026 20:40 | 100 | 22.03 |
| 10/16/2026 20:39 | 92 | 22.02 |
| 10/16/2026 20:39 | 100 | 22.02 |
| 10/16/2026 20:39 | 100 | 22.02 |
| 10/16/2026 20:39 | 6 | 22.03 |
| 10/16/2026 20:39 | 10 | 22.03 |
| 10/16/2026 20:39 | 62 | 22.03 |
| 10/16/2026 20:39 | 3 | 22.04 |
| 10/16/2026 20:39 | 90 | 22.04 |
| 10/16/2026 20:39 | 61 | 22.06 |
| 10/16/2026 20:39 | 11 | 22.06 |
| 10/16/2026 20:39 | 80 | 22.04 |
| 10/16/2026 20:39 | 20 | 22.04 |
| 10/16/2026 20:39 | 15 | 22.04 |
| 10/16/2026 20:39 | 30 | 22.04 |
| 10/16/2026 20:39 | 100 | 22.04 |
| 10/16/2026 20:39 | 20 | 22.03 |
| 10/16/2026 20:39 | 3 | 22.03 |
| 10/16/2026 20:39 | 108 | 22.02 |
| 10/16/2026 20:39 | 450 | 22.02 |
| 10/16/2026 20:39 | 10 | 22.03 |
| 10/16/2026 20:38 | 15 | 22.03 |
| 10/16/2026 20:38 | 100 | 22.02 |
| 10/16/2026 20:38 | 4 | 22.02 |
| 10/16/2026 20:38 | 10 | 22.02 |
| 10/16/2026 20:38 | 90 | 22.02 |
| 10/16/2026 20:38 | 10 | 22.02 |
| 10/16/2026 20:38 | 100 | 22.02 |
| 10/16/2026 20:38 | 8 | 22.015 |
| 10/16/2026 20:38 | 100 | 22.01 |
| 10/16/2026 20:38 | 25 | 22.015 |
| 10/16/2026 20:38 | 37 | 22.02 |
| 10/16/2026 20:38 | 3 | 22.02 |
| 10/16/2026 20:38 | 20 | 22.02 |
| 10/16/2026 20:38 | 100 | 22.02 |
| 10/16/2026 20:37 | 10 | 22.04 |
| 10/16/2026 20:37 | 20 | 22.04 |
| 10/16/2026 20:37 | 10 | 22.04 |
| 10/16/2026 20:37 | 54 | 22.04 |
| 10/16/2026 20:37 | 46 | 22.04 |
| 10/16/2026 20:37 | 100 | 22.04 |
| 10/16/2026 20:37 | 173 | 22.05 |
| 10/16/2026 20:37 | 7 | 22.04 |
| 10/16/2026 20:37 | 100 | 22.04 |
| 10/16/2026 20:37 | 18 | 22.04 |
| 10/16/2026 20:37 | 46 | 22.04 |
| 10/16/2026 20:37 | 90 | 22.04 |
| 10/16/2026 20:37 | 8 | 22.04 |
| 10/16/2026 20:37 | 69 | 22.04 |
| 10/16/2026 20:37 | 31 | 22.04 |
| 10/16/2026 20:37 | 11 | 22.04 |
| 10/16/2026 20:37 | 89 | 22.04 |
| 10/16/2026 20:37 | 73 | 22.04 |
| 10/16/2026 20:37 | 90 | 22.04 |
| 10/16/2026 20:37 | 100 | 22.04 |
| 10/16/2026 20:37 | 100 | 22.04 |
| 10/16/2026 20:37 | 93 | 22.03 |
| 10/16/2026 20:37 | 100 | 22.03 |
| 10/16/2026 20:37 | 100 | 22.03 |
| 10/16/2026 20:37 | 73 | 22.03 |
| 10/16/2026 20:37 | 2 | 22.025 |
| 10/16/2026 20:37 | 100 | 22.025 |
| 10/16/2026 20:37 | 28 | 22.03 |
| 10/16/2026 20:37 | 72 | 22.03 |
| 10/16/2026 20:37 | 7 | 22.03 |
| 10/16/2026 20:37 | 7 | 22.03 |
| 10/16/2026 20:36 | 86 | 22.03 |
| 10/16/2026 20:36 | 14 | 22.03 |
| 10/16/2026 20:36 | 63 | 22.04 |
| 10/16/2026 20:36 | 20 | 22.04 |
| 10/16/2026 20:36 | 21 | 22.04 |
| 10/16/2026 20:36 | 10 | 22.03 |
| 10/16/2026 20:36 | 10 | 22.03 |
| 10/16/2026 20:36 | 300 | 22.03 |
| 10/16/2026 20:36 | 1 | 22.02 |
| 10/16/2026 20:36 | 1 | 22.03 |
| 10/16/2026 20:36 | 30 | 22.04 |
| 10/16/2026 20:36 | 20 | 22.04 |
| 10/16/2026 20:36 | 22 | 22.06 |
| 10/16/2026 20:36 | 78 | 22.06 |
| 10/16/2026 20:36 | 22 | 22.06 |
| 10/16/2026 20:36 | 1 | 22.08 |
| 10/16/2026 20:36 | 6 | 22.08 |
| 10/16/2026 20:36 | 200 | 22.08 |
| 10/16/2026 20:36 | 12 | 22.08 |
| 10/16/2026 20:36 | 90 | 22.09 |
| 10/16/2026 20:36 | 11 | 22.09 |
| 10/16/2026 20:36 | 62 | 22.09 |
| 10/16/2026 20:36 | 1 | 22.09 |
| 10/16/2026 20:36 | 12 | 22.09 |
| 10/16/2026 20:36 | 8 | 22.09 |
| 10/16/2026 20:36 | 15 | 22.09 |
| 10/16/2026 20:36 | 5 | 22.09 |
| 10/16/2026 20:36 | 93 | 22.10 |
| 10/16/2026 20:36 | 7 | 22.10 |
| 10/16/2026 20:36 | 1 | 22.10 |
| 10/16/2026 20:36 | 20 | 22.10 |
| 10/16/2026 20:36 | 10 | 22.11 |
| 10/16/2026 20:36 | 10 | 22.11 |
| 10/16/2026 20:36 | 11 | 22.11 |
| 10/16/2026 20:35 | 5 | 22.125 |
| 10/16/2026 20:35 | 90 | 22.12 |
| 10/16/2026 20:35 | 10 | 22.12 |
| 10/16/2026 20:35 | 46 | 22.125 |
| 10/16/2026 20:34 | 10 | 22.13 |
| 10/16/2026 20:34 | 1 | 22.13 |
| 10/16/2026 20:34 | 15 | 22.13 |
| 10/16/2026 20:34 | 46 | 22.13 |
| 10/16/2026 20:34 | 1 | 22.13 |
| 10/16/2026 20:34 | 13 | 22.14 |
| 10/16/2026 20:34 | 2 | 22.14 |
| 10/16/2026 20:34 | 5 | 22.14 |
| 10/16/2026 20:34 | 10 | 22.14 |
| 10/16/2026 20:34 | 2 | 22.14 |
| 10/16/2026 20:34 | 10 | 22.14 |
| 10/16/2026 20:34 | 36 | 22.14 |
| 10/16/2026 20:34 | 10 | 22.14 |
| 10/16/2026 20:34 | 10 | 22.14 |
| 10/16/2026 20:34 | 100 | 22.14 |
| 10/16/2026 20:34 | 3 | 22.14 |
| 10/16/2026 20:34 | 4 | 22.14 |
| 10/16/2026 20:34 | 88 | 22.145 |
| 10/16/2026 20:34 | 1 | 22.145 |
| 10/16/2026 20:34 | 1 | 22.14 |
| 10/16/2026 20:34 | 94 | 22.14 |
| 10/16/2026 20:34 | 6 | 22.14 |
| 10/16/2026 20:34 | 100 | 22.14 |
| 10/16/2026 20:34 | 100 | 22.14 |
| 10/16/2026 20:34 | 115 | 22.135 |
| 10/16/2026 20:34 | 13 | 22.13 |
| 10/16/2026 20:34 | 100 | 22.13 |
| 10/16/2026 20:34 | 90 | 22.13 |
| 10/16/2026 20:34 | 6 | 22.13 |
| 10/16/2026 20:34 | 1 | 22.12 |
| 10/16/2026 20:34 | 1 | 22.12 |
| 10/16/2026 20:33 | 91 | 22.13 |
| 10/16/2026 20:33 | 7 | 22.13 |
| 10/16/2026 20:33 | 137 | 22.125 |
| 10/16/2026 20:33 | 20 | 22.125 |
| 10/16/2026 20:33 | 20 | 22.13 |
| 10/16/2026 20:33 | 4 | 22.13 |
| 10/16/2026 20:33 | 7 | 22.13 |
| 10/16/2026 20:33 | 2 | 22.13 |
| 10/16/2026 20:33 | 81 | 22.13 |
| 10/16/2026 20:33 | 13 | 22.13 |
| 10/16/2026 20:33 | 57 | 22.13 |
| 10/16/2026 20:33 | 30 | 22.13 |
| 10/16/2026 20:33 | 10 | 22.13 |
| 10/16/2026 20:33 | 25 | 22.14 |
| 10/16/2026 20:33 | 342 | 22.14 |
| 10/16/2026 20:33 | 87 | 22.14 |
| 10/16/2026 20:33 | 10 | 22.14 |
| 10/16/2026 20:33 | 34 | 22.14 |
| 10/16/2026 20:33 | 3 | 22.14 |
| 10/16/2026 20:32 | 75 | 22.13 |
| 10/16/2026 20:32 | 15 | 22.13 |
| 10/16/2026 20:32 | 10 | 22.13 |
| 10/16/2026 20:32 | 30 | 22.14 |
| 10/16/2026 20:32 | 61 | 22.14 |
| 10/16/2026 20:32 | 9 | 22.14 |
| 10/16/2026 20:32 | 3 | 22.135 |
| 10/16/2026 20:32 | 2 | 22.13 |
| 10/16/2026 20:32 | 100 | 22.13 |
| 10/16/2026 20:32 | 50 | 22.13 |
| 10/16/2026 20:32 | 4 | 22.125 |
| 10/16/2026 20:32 | 100 | 22.12 |
| 10/16/2026 20:32 | 90 | 22.12 |
| 10/16/2026 20:32 | 90 | 22.12 |
| 10/16/2026 20:32 | 200 | 22.12 |
| 10/16/2026 20:32 | 12 | 22.12 |
| 10/16/2026 20:32 | 184 | 22.12 |
| 10/16/2026 20:32 | 16 | 22.12 |
| 10/16/2026 20:32 | 51 | 22.11 |
| 10/16/2026 20:32 | 40 | 22.11 |
| 10/16/2026 20:32 | 60 | 22.11 |
| 10/16/2026 20:32 | 58 | 22.11 |
| 10/16/2026 20:32 | 10 | 22.10 |
| 10/16/2026 20:31 | 93 | 22.095 |
| 10/16/2026 20:31 | 29 | 22.09 |
| 10/16/2026 20:31 | 11 | 22.09 |
| 10/16/2026 20:31 | 15 | 22.09 |
| 10/16/2026 20:31 | 23 | 22.09 |
| 10/16/2026 20:31 | 85 | 22.09 |
| 10/16/2026 20:31 | 15 | 22.09 |
| 10/16/2026 20:31 | 100 | 22.095 |
| 10/16/2026 20:31 | 100 | 22.095 |
| 10/16/2026 20:31 | 100 | 22.09 |
| 10/16/2026 20:31 | 90 | 22.08 |
| 10/16/2026 20:31 | 46 | 22.08 |
| 10/16/2026 20:31 | 8 | 22.08 |
| 10/16/2026 20:31 | 16 | 22.08 |
| 10/16/2026 20:31 | 74 | 22.08 |
| 10/16/2026 20:31 | 100 | 22.08 |
| 10/16/2026 20:31 | 20 | 22.08 |
| 10/16/2026 20:31 | 10 | 22.08 |
| 10/16/2026 20:31 | 160 | 22.075 |
| 10/16/2026 20:31 | 364 | 22.075 |
| 10/16/2026 20:31 | 60 | 22.075 |
| 10/16/2026 20:31 | 20 | 22.075 |
| 10/16/2026 20:31 | 20 | 22.075 |
| 10/16/2026 20:30 | 25 | 22.07 |
| 10/16/2026 20:30 | 1 | 22.07 |
| 10/16/2026 20:30 | 1 | 22.075 |
| 10/16/2026 20:30 | 20 | 22.08 |
| 10/16/2026 20:30 | 10 | 22.08 |
| 10/16/2026 20:30 | 45 | 22.08 |
| 10/16/2026 20:30 | 2 | 22.08 |
| 10/16/2026 20:30 | 10 | 22.09 |
| 10/16/2026 20:30 | 10 | 22.09 |
| 10/16/2026 20:30 | 100 | 22.09 |
| 10/16/2026 20:30 | 100 | 22.09 |
| 10/16/2026 20:30 | 12 | 22.10 |
| 10/16/2026 20:30 | 1 | 22.10 |
| 10/16/2026 20:30 | 9 | 22.10 |
| 10/16/2026 20:30 | 5 | 22.10 |
| 10/16/2026 20:30 | 57 | 22.10 |
| 10/16/2026 20:30 | 100 | 22.105 |
| 10/16/2026 20:30 | 3 | 22.10 |
| 10/16/2026 20:30 | 30 | 22.10 |
| 10/16/2026 20:30 | 10 | 22.10 |
| 10/16/2026 20:30 | 90 | 22.10 |
| 10/16/2026 20:29 | 32 | 22.11 |
| 10/16/2026 20:29 | 10 | 22.11 |
| 10/16/2026 20:29 | 12 | 22.11 |
| 10/16/2026 20:29 | 8 | 22.11 |
| 10/16/2026 20:29 | 14 | 22.11 |
| 10/16/2026 20:29 | 60 | 22.10 |
| 10/16/2026 20:29 | 12 | 22.09 |
| 10/16/2026 20:29 | 100 | 22.085 |
| 10/16/2026 20:29 | 200 | 22.08 |
| 10/16/2026 20:29 | 100 | 22.065 |
| 10/16/2026 20:29 | 10 | 22.065 |
| 10/16/2026 20:29 | 100 | 22.06 |
| 10/16/2026 20:29 | 90 | 22.06 |
| 10/16/2026 20:29 | 3 | 22.06 |
| 10/16/2026 20:29 | 10 | 22.06 |
| 10/16/2026 20:29 | 100 | 22.06 |
| 10/16/2026 20:29 | 7 | 22.05 |
| 10/16/2026 20:29 | 46 | 22.04 |
| 10/16/2026 20:29 | 10 | 22.04 |
| 10/16/2026 20:29 | 10 | 22.04 |
| 10/16/2026 20:29 | 14 | 22.05 |
| 10/16/2026 20:29 | 20 | 22.05 |
| 10/16/2026 20:29 | 200 | 22.05 |
| 10/16/2026 20:29 | 90 | 22.05 |
| 10/16/2026 20:29 | 11 | 22.05 |
| 10/16/2026 20:29 | 200 | 22.05 |
| 10/16/2026 20:28 | 100 | 22.04 |
| 10/16/2026 20:28 | 89 | 22.04 |
| 10/16/2026 20:28 | 47 | 22.04 |
| 10/16/2026 20:28 | 450 | 22.04 |
| 10/16/2026 20:28 | 82 | 22.04 |
| 10/16/2026 20:28 | 11 | 22.04 |
| 10/16/2026 20:28 | 8 | 22.04 |
| 10/16/2026 20:28 | 48 | 22.04 |
| 10/16/2026 20:28 | 100 | 22.04 |
| 10/16/2026 20:28 | 8 | 22.04 |
| 10/16/2026 20:28 | 92 | 22.04 |
| 10/16/2026 20:28 | 3 | 22.04 |
| 10/16/2026 20:28 | 10 | 22.04 |
| 10/16/2026 20:28 | 100 | 22.04 |
| 10/16/2026 20:28 | 90 | 22.04 |
| 10/16/2026 20:28 | 5 | 22.03 |
| 10/16/2026 20:28 | 10 | 22.03 |
| 10/16/2026 20:28 | 5 | 22.03 |
| 10/16/2026 20:28 | 5 | 22.03 |
| 10/16/2026 20:28 | 20 | 22.035 |
| 10/16/2026 20:28 | 20 | 22.035 |
| 10/16/2026 20:28 | 10 | 22.04 |
| 10/16/2026 20:28 | 47 | 22.04 |
| 10/16/2026 20:28 | 10 | 22.04 |
| 10/16/2026 20:28 | 12 | 22.04 |
| 10/16/2026 20:28 | 11 | 22.04 |
| 10/16/2026 20:28 | 120 | 22.04 |
| 10/16/2026 20:28 | 10 | 22.04 |
| 10/16/2026 20:28 | 20 | 22.04 |
| 10/16/2026 20:27 | 10 | 22.05 |
| 10/16/2026 20:27 | 10 | 22.05 |
| 10/16/2026 20:27 | 10 | 22.05 |
| 10/16/2026 20:26 | 11 | 22.06 |
| 10/16/2026 20:26 | 150 | 22.06 |
| 10/16/2026 20:26 | 7 | 22.06 |
| 10/16/2026 20:26 | 90 | 22.06 |
| 10/16/2026 20:26 | 95 | 22.06 |
| 10/16/2026 20:26 | 14 | 22.06 |
| 10/16/2026 20:26 | 10 | 22.06 |
| 10/16/2026 20:26 | 12 | 22.06 |
| 10/16/2026 20:26 | 9 | 22.06 |
| 10/16/2026 20:26 | 20 | 22.06 |
| 10/16/2026 20:26 | 71 | 22.06 |
| 10/16/2026 20:26 | 100 | 22.06 |
| 10/16/2026 20:26 | 50 | 22.05 |
| 10/16/2026 20:26 | 10 | 22.05 |
| 10/16/2026 20:26 | 10 | 22.05 |
| 10/16/2026 20:26 | 19 | 22.05 |
| 10/16/2026 20:26 | 11 | 22.05 |
| 10/16/2026 20:26 | 29 | 22.05 |
| 10/16/2026 20:26 | 450 | 22.05 |
| 10/16/2026 20:26 | 84 | 22.05 |
| 10/16/2026 20:26 | 16 | 22.05 |
| 10/16/2026 20:26 | 100 | 22.05 |
| 10/16/2026 20:26 | 18 | 22.05 |
| 10/16/2026 20:26 | 2 | 22.04 |
| 10/16/2026 20:26 | 90 | 22.04 |
| 10/16/2026 20:26 | 200 | 22.04 |
| 10/16/2026 20:26 | 100 | 22.04 |
| 10/16/2026 20:26 | 100 | 22.035 |
| 10/16/2026 20:26 | 100 | 22.035 |
| 10/16/2026 20:26 | 100 | 22.035 |
| 10/16/2026 20:25 | 5 | 22.03 |
| 10/16/2026 20:25 | 7 | 22.03 |
| 10/16/2026 20:25 | 5 | 22.03 |
| 10/16/2026 20:25 | 11 | 22.04 |
| 10/16/2026 20:25 | 48 | 22.04 |
| 10/16/2026 20:25 | 10 | 22.04 |
| 10/16/2026 20:25 | 10 | 22.04 |
| 10/16/2026 20:25 | 12 | 22.04 |
| 10/16/2026 20:25 | 37 | 22.04 |
| 10/16/2026 20:25 | 10 | 22.04 |
| 10/16/2026 20:25 | 15 | 22.04 |
| 10/16/2026 20:25 | 21 | 22.05 |
| 10/16/2026 20:25 | 100 | 22.05 |
| 10/16/2026 20:25 | 100 | 22.05 |
| 10/16/2026 20:25 | 100 | 22.05 |
| 10/16/2026 20:25 | 10 | 22.05 |
| 10/16/2026 20:25 | 66 | 22.05 |
| 10/16/2026 20:25 | 10 | 22.05 |
| 10/16/2026 20:25 | 10 | 22.05 |
| 10/16/2026 20:25 | 100 | 22.055 |
| 10/16/2026 20:25 | 5 | 22.05 |
| 10/16/2026 20:25 | 31 | 22.05 |
| 10/16/2026 20:25 | 64 | 22.05 |
| 10/16/2026 20:25 | 70 | 22.055 |
| 10/16/2026 20:25 | 57 | 22.045 |
| 10/16/2026 20:25 | 226 | 22.045 |
| 10/16/2026 20:25 | 2 | 22.05 |
| 10/16/2026 20:25 | 100 | 22.05 |
| 10/16/2026 20:25 | 20 | 22.045 |
| 10/16/2026 20:25 | 10 | 22.045 |
| 10/16/2026 20:24 | 200 | 22.045 |
| 10/16/2026 20:24 | 10 | 22.05 |
| 10/16/2026 20:24 | 4 | 22.05 |
| 10/16/2026 20:24 | 50 | 22.05 |
| 10/16/2026 20:24 | 17 | 22.05 |
| 10/16/2026 20:24 | 3 | 22.05 |
| 10/16/2026 20:24 | 13 | 22.06 |
| 10/16/2026 20:24 | 90 | 22.06 |
| 10/16/2026 20:24 | 10 | 22.06 |
| 10/16/2026 20:24 | 49 | 22.06 |
| 10/16/2026 20:24 | 41 | 22.06 |
| 10/16/2026 20:24 | 99 | 22.06 |
| 10/16/2026 20:24 | 1 | 22.06 |
| 10/16/2026 20:24 | 1 | 22.06 |
| 10/16/2026 20:23 | 100 | 22.07 |
| 10/16/2026 20:23 | 47 | 22.07 |
| 10/16/2026 20:23 | 5 | 22.07 |
| 10/16/2026 20:23 | 10 | 22.08 |
| 10/16/2026 20:23 | 62 | 22.08 |
| 10/16/2026 20:23 | 38 | 22.08 |
| 10/16/2026 20:23 | 1 | 22.08 |
| 10/16/2026 20:23 | 100 | 22.08 |
| 10/16/2026 20:23 | 14 | 22.08 |
| 10/16/2026 20:23 | 11 | 22.08 |
| 10/16/2026 20:23 | 5 | 22.08 |
| 10/16/2026 20:23 | 85 | 22.085 |
| 10/16/2026 20:23 | 27 | 22.09 |
| 10/16/2026 20:23 | 100 | 22.09 |
| 10/16/2026 20:23 | 100 | 22.09 |
| 10/16/2026 20:23 | 90 | 22.09 |
| 10/16/2026 20:23 | 100 | 22.09 |
| 10/16/2026 20:23 | 5 | 22.09 |
| 10/16/2026 20:23 | 1 | 22.09 |
| 10/16/2026 20:23 | 100 | 22.09 |
| 10/16/2026 20:23 | 90 | 22.09 |
| 10/16/2026 20:23 | 10 | 22.09 |
| 10/16/2026 20:23 | 10 | 22.09 |
| 10/16/2026 20:23 | 27 | 22.10 |
| 10/16/2026 20:23 | 11 | 22.10 |
| 10/16/2026 20:23 | 99 | 22.105 |
| 10/16/2026 20:22 | 200 | 22.10 |
| 10/16/2026 20:22 | 100 | 22.10 |
| 10/16/2026 20:22 | 100 | 22.09 |
| 10/16/2026 20:22 | 100 | 22.05 |
| 10/16/2026 20:22 | 100 | 22.05 |
| 10/16/2026 20:22 | 23 | 22.03 |
| 10/16/2026 20:22 | 177 | 22.03 |
| 10/16/2026 20:22 | 1 | 22.02 |
| 10/16/2026 20:22 | 4 | 22.02 |
| 10/16/2026 20:22 | 10 | 22.02 |
| 10/16/2026 20:22 | 100 | 22.02 |
| 10/16/2026 20:22 | 100 | 22.01 |
| 10/16/2026 20:22 | 100 | 22.01 |
| 10/16/2026 20:22 | 100 | 22.01 |
| 10/16/2026 20:22 | 88 | 22.005 |
| 10/16/2026 20:21 | 100 | 22.02 |
| 10/16/2026 20:21 | 27 | 22.02 |
| 10/16/2026 20:21 | 1 | 22.02 |
| 10/16/2026 20:21 | 170 | 22.02 |
| 10/16/2026 20:21 | 10 | 22.025 |
| 10/16/2026 20:21 | 100 | 22.025 |
| 10/16/2026 20:21 | 30 | 22.02 |
| 10/16/2026 20:21 | 70 | 22.02 |
| 10/16/2026 20:21 | 30 | 22.02 |
| 10/16/2026 20:21 | 91 | 22.025 |
| 10/16/2026 20:21 | 100 | 22.02 |
| 10/16/2026 20:21 | 2 | 22.02 |
| 10/16/2026 20:21 | 94 | 22.015 |
| 10/16/2026 20:21 | 100 | 22.015 |
| 10/16/2026 20:21 | 100 | 22.015 |
| 10/16/2026 20:21 | 8 | 22.02 |
| 10/16/2026 20:21 | 100 | 22.02 |
| 10/16/2026 20:21 | 100 | 22.02 |
| 10/16/2026 20:21 | 1 | 22.02 |
| 10/16/2026 20:21 | 99 | 22.02 |
| 10/16/2026 20:21 | 400 | 22.02 |
| 10/16/2026 20:20 | 65 | 22.03 |
| 10/16/2026 20:20 | 112 | 22.025 |
| 10/16/2026 20:20 | 100 | 22.02 |
| 10/16/2026 20:20 | 10 | 22.02 |
| 10/16/2026 20:20 | 100 | 22.02 |
| 10/16/2026 20:20 | 20 | 22.02 |
| 10/16/2026 20:20 | 200 | 22.02 |
| 10/16/2026 20:20 | 90 | 22.02 |
| 10/16/2026 20:20 | 2 | 22.02 |
| 10/16/2026 20:20 | 100 | 22.015 |
| 10/16/2026 20:20 | 5 | 22.01 |
| 10/16/2026 20:20 | 2 | 22.01 |
| 10/16/2026 20:20 | 100 | 22.01 |
| 10/16/2026 20:20 | 100 | 22.015 |
| 10/16/2026 20:20 | 100 | 22.02 |
| 10/16/2026 20:20 | 100 | 22.02 |
| 10/16/2026 20:20 | 100 | 22.02 |
| 10/16/2026 20:20 | 100 | 22.02 |
| 10/16/2026 20:20 | 27 | 22.02 |
| 10/16/2026 20:20 | 5 | 22.02 |
| 10/16/2026 20:19 | 100 | 22.02 |
| 10/16/2026 20:19 | 16 | 22.02 |
| 10/16/2026 20:19 | 90 | 22.02 |
| 10/16/2026 20:19 | 2 | 22.02 |
| 10/16/2026 20:19 | 100 | 22.02 |
| 10/16/2026 20:19 | 40 | 22.02 |
| 10/16/2026 20:19 | 20 | 22.02 |
| 10/16/2026 20:19 | 10 | 22.01 |
| 10/16/2026 20:19 | 12 | 22.01 |
| 10/16/2026 20:19 | 51 | 22.01 |
| 10/16/2026 20:19 | 12 | 22.02 |
| 10/16/2026 20:19 | 100 | 22.02 |
| 10/16/2026 20:19 | 100 | 22.02 |
| 10/16/2026 20:19 | 100 | 22.02 |
| 10/16/2026 20:19 | 100 | 22.02 |
| 10/16/2026 20:19 | 2 | 22.02 |
| 10/16/2026 20:19 | 100 | 22.02 |
| 10/16/2026 20:19 | 100 | 22.02 |
| 10/16/2026 20:19 | 90 | 22.02 |
| 10/16/2026 20:19 | 100 | 22.03 |
| 10/16/2026 20:19 | 10 | 22.03 |
| 10/16/2026 20:19 | 50 | 22.03 |
| 10/16/2026 20:19 | 179 | 22.03 |
| 10/16/2026 20:19 | 100 | 22.03 |
| 10/16/2026 20:18 | 100 | 22.03 |
| 10/16/2026 20:18 | 90 | 22.04 |
| 10/16/2026 20:18 | 10 | 22.04 |
| 10/16/2026 20:18 | 90 | 22.04 |
| 10/16/2026 20:18 | 2 | 22.04 |
| 10/16/2026 20:18 | 10 | 22.035 |
| 10/16/2026 20:18 | 90 | 22.035 |
| 10/16/2026 20:18 | 130 | 22.035 |
| 10/16/2026 20:18 | 100 | 22.04 |
| 10/16/2026 20:18 | 10 | 22.04 |
| 10/16/2026 20:18 | 11 | 22.04 |
| 10/16/2026 20:18 | 5 | 22.04 |
| 10/16/2026 20:18 | 5 | 22.04 |
| 10/16/2026 20:18 | 90 | 22.05 |
| 10/16/2026 20:18 | 90 | 22.05 |
| 10/16/2026 20:18 | 300 | 22.05 |
| 10/16/2026 20:18 | 10 | 22.055 |
| 10/16/2026 20:17 | 80 | 22.05 |
| 10/16/2026 20:17 | 20 | 22.05 |
| 10/16/2026 20:17 | 21 | 22.05 |
| 10/16/2026 20:17 | 59 | 22.05 |
| 10/16/2026 20:17 | 20 | 22.05 |
| 10/16/2026 20:17 | 1 | 22.05 |
| 10/16/2026 20:17 | 100 | 22.05 |
| 10/16/2026 20:17 | 100 | 22.04 |
| 10/16/2026 20:17 | 10 | 22.045 |
| 10/16/2026 20:17 | 100 | 22.04 |
| 10/16/2026 20:17 | 100 | 22.05 |
| 10/16/2026 20:17 | 200 | 22.05 |
| 10/16/2026 20:17 | 100 | 22.05 |
| 10/16/2026 20:17 | 11 | 22.05 |
| 10/16/2026 20:17 | 10 | 22.06 |
| 10/16/2026 20:17 | 13 | 22.045 |
| 10/16/2026 20:17 | 17 | 22.05 |
| 10/16/2026 20:17 | 32 | 22.05 |
| 10/16/2026 20:16 | 27 | 22.06 |
| 10/16/2026 20:16 | 100 | 22.06 |
| 10/16/2026 20:16 | 40 | 22.06 |
| 10/16/2026 20:16 | 260 | 22.06 |
| 10/16/2026 20:16 | 440 | 22.06 |
| 10/16/2026 20:16 | 200 | 22.06 |
| 10/16/2026 20:16 | 300 | 22.05 |
| 10/16/2026 20:16 | 100 | 22.05 |
| 10/16/2026 20:16 | 60 | 22.06 |
| 10/16/2026 20:16 | 2 | 22.06 |
| 10/16/2026 20:16 | 100 | 22.06 |
| 10/16/2026 20:16 | 80 | 22.05 |
| 10/16/2026 20:16 | 20 | 22.05 |
| 10/16/2026 20:16 | 10 | 22.05 |
| 10/16/2026 20:16 | 100 | 22.06 |
| 10/16/2026 20:16 | 100 | 22.06 |
| 10/16/2026 20:16 | 11 | 22.06 |
| 10/16/2026 20:16 | 100 | 22.06 |
| 10/16/2026 20:16 | 100 | 22.06 |
| 10/16/2026 20:16 | 10 | 22.065 |
| 10/16/2026 20:16 | 10 | 22.065 |
| 10/16/2026 20:16 | 100 | 22.065 |
| 10/16/2026 20:16 | 90 | 22.065 |
| 10/16/2026 20:16 | 1 | 22.06 |
| 10/16/2026 20:16 | 10 | 22.07 |
| 10/16/2026 20:16 | 100 | 22.07 |
| 10/16/2026 20:16 | 55 | 22.07 |
| 10/16/2026 20:16 | 6 | 22.07 |
| 10/16/2026 20:16 | 29 | 22.07 |
| 10/16/2026 20:16 | 100 | 22.07 |
| 10/16/2026 20:16 | 20 | 22.07 |
| 10/16/2026 20:16 | 100 | 22.07 |
| 10/16/2026 20:16 | 81 | 22.07 |
| 10/16/2026 20:16 | 100 | 22.07 |
| 10/16/2026 20:16 | 35 | 22.07 |
| 10/16/2026 20:16 | 149 | 22.07 |
| 10/16/2026 20:16 | 100 | 22.07 |
| 10/16/2026 20:16 | 100 | 22.07 |
| 10/16/2026 20:16 | 25 | 22.07 |
| 10/16/2026 20:16 | 1 | 22.07 |
| 10/16/2026 20:15 | 74 | 22.07 |
| 10/16/2026 20:15 | 26 | 22.075 |
| 10/16/2026 20:15 | 100 | 22.075 |
| 10/16/2026 20:15 | 250 | 22.075 |
| 10/16/2026 20:15 | 100 | 22.075 |
| 10/16/2026 20:15 | 100 | 22.075 |
| 10/16/2026 20:15 | 13 | 22.07 |
| 10/16/2026 20:15 | 53 | 22.07 |
| 10/16/2026 20:15 | 100 | 22.075 |
| 10/16/2026 20:15 | 3 | 22.08 |
| 10/16/2026 20:15 | 10 | 22.08 |
| 10/16/2026 20:15 | 74 | 22.09 |
| 10/16/2026 20:15 | 6 | 22.09 |
| 10/16/2026 20:15 | 20 | 22.09 |
| 10/16/2026 20:15 | 21 | 22.09 |
| 10/16/2026 20:15 | 100 | 22.09 |
| 10/16/2026 20:15 | 100 | 22.09 |
| 10/16/2026 20:15 | 100 | 22.09 |
| 10/16/2026 20:15 | 100 | 22.09 |
| 10/16/2026 20:15 | 100 | 22.09 |
| 10/16/2026 20:15 | 100 | 22.09 |
| 10/16/2026 20:15 | 2 | 22.08 |
| 10/16/2026 20:15 | 100 | 22.08 |
| 10/16/2026 20:15 | 66 | 22.08 |
| 10/16/2026 20:15 | 186 | 22.08 |
| 10/16/2026 20:15 | 126 | 22.08 |
| 10/16/2026 20:15 | 100 | 22.08 |
| 10/16/2026 20:15 | 100 | 22.09 |
| 10/16/2026 20:15 | 100 | 22.09 |
| 10/16/2026 20:15 | 109 | 22.09 |
| 10/16/2026 20:15 | 26 | 22.09 |
| 10/16/2026 20:15 | 2 | 22.09 |
| 10/16/2026 20:15 | 28 | 22.09 |
| 10/16/2026 20:15 | 10 | 22.09 |
| 10/16/2026 20:15 | 29 | 22.09 |
| 10/16/2026 20:15 | 59 | 22.09 |
| 10/16/2026 20:15 | 2 | 22.09 |
| 10/16/2026 20:15 | 2 | 22.09 |
| 10/16/2026 20:15 | 74 | 22.09 |
| 10/16/2026 20:15 | 26 | 22.09 |
| 10/16/2026 20:15 | 100 | 22.09 |
| 10/16/2026 20:15 | 10 | 22.09 |
| 10/16/2026 20:15 | 90 | 22.09 |
| 10/16/2026 20:15 | 110 | 22.09 |
| 10/16/2026 20:15 | 300 | 22.085 |
| 10/16/2026 20:15 | 8 | 22.085 |
| 10/16/2026 20:15 | 300 | 22.08 |
| 10/16/2026 20:15 | 450 | 22.08 |
| 10/16/2026 20:15 | 33 | 22.08 |
| 10/16/2026 20:15 | 23 | 22.08 |
| 10/16/2026 20:15 | 801 | 22.08 |
| 10/16/2026 20:15 | 2 | 22.08 |
| 10/16/2026 20:15 | 52 | 22.08 |
| 10/16/2026 20:15 | 3 | 22.08 |
| 10/16/2026 20:15 | 54 | 22.08 |
| 10/16/2026 20:15 | 100 | 22.08 |
| 10/16/2026 20:15 | 4 | 22.08 |
| 10/16/2026 20:15 | 32 | 22.08 |
| 10/16/2026 20:15 | 100 | 22.08 |
| 10/16/2026 20:15 | 300 | 22.075 |
| 10/16/2026 20:15 | 100 | 22.07 |
| 10/16/2026 20:15 | 169 | 22.07 |
| 10/16/2026 20:15 | 100 | 22.07 |
| 10/16/2026 20:15 | 100 | 22.07 |
| 10/16/2026 20:15 | 228 | 22.07 |
| 10/16/2026 20:15 | 765 | 22.07 |
| 10/16/2026 20:15 | 3 | 22.07 |
| 10/16/2026 20:15 | 625 | 22.07 |
| 10/16/2026 20:15 | 865 | 22.07 |
| 10/16/2026 20:15 | 16 | 22.08 |
| 10/16/2026 20:15 | 100 | 22.08 |
| 10/16/2026 20:15 | 334 | 22.09 |
| 10/16/2026 20:15 | 66 | 22.09 |
| 10/16/2026 20:15 | 34 | 22.09 |
| 10/16/2026 20:15 | 83 | 22.09 |
| 10/16/2026 20:15 | 5 | 22.09 |
| 10/16/2026 20:15 | 4 | 22.09 |
| 10/16/2026 20:15 | 3 | 22.09 |
| 10/16/2026 20:14 | 36 | 22.08 |
| 10/16/2026 20:14 | 53 | 22.08 |
| 10/16/2026 20:14 | 11 | 22.08 |
| 10/16/2026 20:14 | 100 | 22.085 |
| 10/16/2026 20:14 | 200 | 22.08 |
| 10/16/2026 20:14 | 43 | 22.065 |
| 10/16/2026 20:14 | 100 | 22.065 |
| 10/16/2026 20:14 | 90 | 22.07 |
| 10/16/2026 20:14 | 10 | 22.07 |
| 10/16/2026 20:14 | 100 | 22.06 |
| 10/16/2026 20:14 | 11 | 22.06 |
| 10/16/2026 20:14 | 89 | 22.06 |
| 10/16/2026 20:14 | 11 | 22.06 |
| 10/16/2026 20:14 | 95 | 22.06 |
| 10/16/2026 20:14 | 15 | 22.06 |
| 10/16/2026 20:14 | 92 | 22.055 |
| 10/16/2026 20:14 | 2 | 22.05 |
| 10/16/2026 20:14 | 8 | 22.045 |
| 10/16/2026 20:14 | 2 | 22.045 |
| 10/16/2026 20:14 | 90 | 22.05 |
| 10/16/2026 20:14 | 100 | 22.05 |
| 10/16/2026 20:14 | 14 | 22.05 |
| 10/16/2026 20:14 | 20 | 22.05 |
| 10/16/2026 20:14 | 100 | 22.05 |
| 10/16/2026 20:14 | 60 | 22.06 |
| 10/16/2026 20:14 | 40 | 22.06 |
| 10/16/2026 20:13 | 10 | 22.05 |
| 10/16/2026 20:13 | 25 | 22.05 |
| 10/16/2026 20:13 | 10 | 22.05 |
| 10/16/2026 20:13 | 38 | 22.05 |
| 10/16/2026 20:13 | 10 | 22.05 |
| 10/16/2026 20:13 | 19 | 22.05 |
| 10/16/2026 20:13 | 19 | 22.04 |
| 10/16/2026 20:13 | 100 | 22.05 |
| 10/16/2026 20:13 | 83 | 22.05 |
| 10/16/2026 20:13 | 80 | 22.05 |
| 10/16/2026 20:13 | 80 | 22.05 |
| 10/16/2026 20:13 | 100 | 22.05 |
| 10/16/2026 20:13 | 100 | 22.045 |
| 10/16/2026 20:13 | 116 | 22.04 |
| 10/16/2026 20:13 | 400 | 22.04 |
| 10/16/2026 20:13 | 43 | 22.04 |
| 10/16/2026 20:13 | 100 | 22.04 |
| 10/16/2026 20:13 | 100 | 22.05 |
| 10/16/2026 20:13 | 2 | 22.04 |
| 10/16/2026 20:13 | 112 | 22.035 |
| 10/16/2026 20:13 | 11 | 22.03 |
| 10/16/2026 20:13 | 2 | 22.03 |
| 10/16/2026 20:13 | 100 | 22.03 |
| 10/16/2026 20:12 | 90 | 22.01 |
| 10/16/2026 20:12 | 7 | 21.995 |
| 10/16/2026 20:12 | 100 | 21.995 |
| 10/16/2026 20:12 | 300 | 22.00 |
| 10/16/2026 20:12 | 51 | 22.00 |
| 10/16/2026 20:12 | 4 | 22.00 |
| 10/16/2026 20:12 | 2 | 22.00 |
| 10/16/2026 20:12 | 200 | 22.00 |
| 10/16/2026 20:12 | 8 | 21.99 |
| 10/16/2026 20:12 | 2 | 21.99 |
| 10/16/2026 20:12 | 150 | 22.00 |
| 10/16/2026 20:12 | 16 | 21.995 |
| 10/16/2026 20:12 | 100 | 21.995 |
| 10/16/2026 20:12 | 10 | 21.99 |
| 10/16/2026 20:12 | 10 | 21.99 |
| 10/16/2026 20:12 | 10 | 22.00 |
| 10/16/2026 20:11 | 3 | 22.00 |
| 10/16/2026 20:11 | 1 | 22.00 |
| 10/16/2026 20:11 | 10 | 22.01 |
| 10/16/2026 20:11 | 11 | 22.01 |
| 10/16/2026 20:11 | 26 | 22.01 |
| 10/16/2026 20:11 | 79 | 22.01 |
| 10/16/2026 20:11 | 21 | 22.01 |
| 10/16/2026 20:11 | 16 | 22.01 |
| 10/16/2026 20:11 | 56 | 22.01 |
| 10/16/2026 20:11 | 95 | 22.00 |
| 10/16/2026 20:11 | 2 | 21.995 |
| 10/16/2026 20:11 | 3 | 21.98 |
| 10/16/2026 20:11 | 15 | 21.97 |
| 10/16/2026 20:11 | 90 | 21.97 |
| 10/16/2026 20:11 | 90 | 21.97 |
| 10/16/2026 20:11 | 100 | 21.97 |
| 10/16/2026 20:11 | 91 | 21.955 |
| 10/16/2026 20:11 | 100 | 21.96 |
| 10/16/2026 20:11 | 118 | 21.955 |
| 10/16/2026 20:11 | 100 | 21.95 |
| 10/16/2026 20:11 | 100 | 21.96 |
| 10/16/2026 20:11 | 210 | 21.955 |
| 10/16/2026 20:11 | 90 | 21.95 |
| 10/16/2026 20:11 | 10 | 21.95 |
| 10/16/2026 20:11 | 100 | 21.95 |
| 10/16/2026 20:11 | 100 | 21.95 |
| 10/16/2026 20:11 | 88 | 21.95 |
| 10/16/2026 20:11 | 12 | 21.95 |
| 10/16/2026 20:11 | 110 | 21.95 |
| 10/16/2026 20:11 | 100 | 21.95 |
| 10/16/2026 20:11 | 13 | 21.94 |
| 10/16/2026 20:11 | 2 | 21.94 |
| 10/16/2026 20:11 | 40 | 21.95 |
| 10/16/2026 20:11 | 1426 | 21.95 |
| 10/16/2026 20:11 | 274 | 21.95 |
| 10/16/2026 20:11 | 1 | 21.95 |
| 10/16/2026 20:11 | 100 | 21.95 |
| 10/16/2026 20:11 | 199 | 21.95 |
| 10/16/2026 20:11 | 1 | 21.95 |
| 10/16/2026 20:10 | 10 | 21.96 |
| 10/16/2026 20:10 | 90 | 21.955 |
| 10/16/2026 20:10 | 450 | 21.96 |
| 10/16/2026 20:10 | 150 | 21.96 |
| 10/16/2026 20:10 | 450 | 21.965 |
| 10/16/2026 20:10 | 3 | 21.97 |
| 10/16/2026 20:10 | 100 | 21.975 |
| 10/16/2026 20:10 | 24 | 21.98 |
| 10/16/2026 20:10 | 182 | 21.97 |
| 10/16/2026 20:10 | 100 | 21.98 |
| 10/16/2026 20:10 | 300 | 21.97 |
| 10/16/2026 20:10 | 10 | 21.98 |
| 10/16/2026 20:10 | 100 | 21.98 |
| 10/16/2026 20:10 | 10 | 21.98 |
| 10/16/2026 20:10 | 94 | 21.98 |
| 10/16/2026 20:10 | 6 | 21.98 |
| 10/16/2026 20:10 | 2 | 21.99 |
| 10/16/2026 20:10 | 100 | 22.00 |
| 10/16/2026 20:10 | 39 | 22.00 |
| 10/16/2026 20:10 | 28 | 22.00 |
| 10/16/2026 20:10 | 39 | 22.00 |
| 10/16/2026 20:10 | 1 | 22.01 |
| 10/16/2026 20:10 | 100 | 22.01 |
| 10/16/2026 20:10 | 6 | 22.01 |
| 10/16/2026 20:10 | 4 | 22.02 |
| 10/16/2026 20:10 | 10 | 22.03 |
| 10/16/2026 20:10 | 10 | 22.03 |
| 10/16/2026 20:10 | 10 | 22.04 |
| 10/16/2026 20:10 | 32 | 22.04 |
| 10/16/2026 20:10 | 2 | 22.04 |
| 10/16/2026 20:10 | 10 | 22.05 |
| 10/16/2026 20:10 | 23 | 22.05 |
| 10/16/2026 20:10 | 100 | 22.06 |
| 10/16/2026 20:09 | 10 | 22.06 |
| 10/16/2026 20:09 | 100 | 22.06 |
| 10/16/2026 20:09 | 100 | 22.065 |
| 10/16/2026 20:09 | 100 | 22.06 |
| 10/16/2026 20:09 | 95 | 22.055 |
| 10/16/2026 20:09 | 100 | 22.055 |
| 10/16/2026 20:09 | 10 | 22.06 |
| 10/16/2026 20:09 | 10 | 22.06 |
| 10/16/2026 20:09 | 52 | 22.06 |
| 10/16/2026 20:09 | 100 | 22.06 |
| 10/16/2026 20:09 | 10 | 22.07 |
| 10/16/2026 20:09 | 10 | 22.07 |
| 10/16/2026 20:09 | 6 | 22.07 |
| 10/16/2026 20:09 | 89 | 22.07 |
| 10/16/2026 20:09 | 11 | 22.07 |
| 10/16/2026 20:09 | 100 | 22.07 |
| 10/16/2026 20:09 | 100 | 22.07 |
| 10/16/2026 20:09 | 93 | 22.065 |
| 10/16/2026 20:09 | 20 | 22.07 |
| 10/16/2026 20:09 | 30 | 22.07 |
| 10/16/2026 20:09 | 79 | 22.07 |
| 10/16/2026 20:09 | 50 | 22.07 |
| 10/16/2026 20:09 | 100 | 22.07 |
| 10/16/2026 20:09 | 100 | 22.07 |
| 10/16/2026 20:09 | 2 | 22.07 |
| 10/16/2026 20:08 | 10 | 22.075 |
| 10/16/2026 20:08 | 5 | 22.08 |
| 10/16/2026 20:08 | 98 | 22.07 |
| 10/16/2026 20:08 | 102 | 22.07 |
| 10/16/2026 20:08 | 98 | 22.065 |
| 10/16/2026 20:08 | 100 | 22.065 |
| 10/16/2026 20:08 | 187 | 22.075 |
| 10/16/2026 20:08 | 73 | 22.06 |
| 10/16/2026 20:08 | 10 | 22.06 |
| 10/16/2026 20:08 | 57 | 22.04 |
| 10/16/2026 20:08 | 10 | 22.035 |
| 10/16/2026 20:08 | 7 | 22.04 |
| 10/16/2026 20:08 | 36 | 22.04 |
| 10/16/2026 20:08 | 20 | 22.04 |
| 10/16/2026 20:08 | 13 | 22.04 |
| 10/16/2026 20:08 | 87 | 22.04 |
| 10/16/2026 20:08 | 100 | 22.04 |
| 10/16/2026 20:08 | 80 | 22.04 |
| 10/16/2026 20:08 | 20 | 22.04 |
| 10/16/2026 20:08 | 86 | 22.04 |
| 10/16/2026 20:08 | 14 | 22.04 |
| 10/16/2026 20:08 | 10 | 22.04 |
| 10/16/2026 20:08 | 1 | 22.05 |
| 10/16/2026 20:08 | 92 | 22.05 |
| 10/16/2026 20:08 | 8 | 22.05 |
| 10/16/2026 20:08 | 22 | 22.06 |
| 10/16/2026 20:08 | 90 | 22.06 |
| 10/16/2026 20:08 | 97 | 22.06 |
| 10/16/2026 20:08 | 3 | 22.06 |
| 10/16/2026 20:08 | 4 | 22.07 |
| 10/16/2026 20:08 | 2 | 22.08 |
| 10/16/2026 20:08 | 17 | 22.08 |
| 10/16/2026 20:08 | 83 | 22.08 |
| 10/16/2026 20:08 | 100 | 22.07 |
| 10/16/2026 20:08 | 100 | 22.06 |
| 10/16/2026 20:08 | 90 | 22.02 |
| 10/16/2026 20:08 | 100 | 22.02 |
| 10/16/2026 20:08 | 67 | 22.02 |
| 10/16/2026 20:08 | 30 | 22.02 |
| 10/16/2026 20:08 | 100 | 22.005 |
| 10/16/2026 20:08 | 100 | 22.005 |
| 10/16/2026 20:08 | 100 | 22.00 |
| 10/16/2026 20:08 | 100 | 21.99 |
| 10/16/2026 20:08 | 6 | 21.99 |
| 10/16/2026 20:08 | 10 | 21.99 |
| 10/16/2026 20:08 | 100 | 21.99 |
| 10/16/2026 20:08 | 2 | 21.99 |
| 10/16/2026 20:08 | 100 | 21.99 |
| 10/16/2026 20:08 | 100 | 21.99 |
| 10/16/2026 20:07 | 100 | 21.99 |
| 10/16/2026 20:07 | 20 | 21.99 |
| 10/16/2026 20:07 | 90 | 21.99 |
| 10/16/2026 20:07 | 30 | 21.99 |
| 10/16/2026 20:07 | 76 | 22.00 |
| 10/16/2026 20:07 | 100 | 22.00 |
| 10/16/2026 20:07 | 10 | 22.00 |
| 10/16/2026 20:07 | 100 | 22.01 |
| 10/16/2026 20:07 | 100 | 22.01 |
| 10/16/2026 20:07 | 95 | 22.00 |
| 10/16/2026 20:07 | 24 | 22.00 |
| 10/16/2026 20:07 | 39 | 21.995 |
| 10/16/2026 20:07 | 100 | 21.995 |
| 10/16/2026 20:07 | 100 | 21.99 |
| 10/16/2026 20:07 | 100 | 21.99 |
| 10/16/2026 20:07 | 10 | 22.00 |
| 10/16/2026 20:07 | 63 | 21.99 |
| 10/16/2026 20:07 | 30 | 21.99 |
| 10/16/2026 20:07 | 269 | 21.98 |
| 10/16/2026 20:07 | 14 | 21.98 |
| 10/16/2026 20:07 | 17 | 21.99 |
| 10/16/2026 20:07 | 46 | 22.00 |
| 10/16/2026 20:07 | 450 | 22.00 |
| 10/16/2026 20:07 | 80 | 22.00 |
| 10/16/2026 20:07 | 150 | 22.00 |
| 10/16/2026 20:07 | 450 | 22.005 |
| 10/16/2026 20:07 | 18 | 22.00 |
| 10/16/2026 20:07 | 82 | 22.00 |
| 10/16/2026 20:07 | 92 | 22.00 |
| 10/16/2026 20:07 | 8 | 22.00 |
| 10/16/2026 20:07 | 2 | 22.00 |
| 10/16/2026 20:07 | 10 | 21.99 |
| 10/16/2026 20:07 | 100 | 21.98 |
| 10/16/2026 20:07 | 3 | 21.99 |
| 10/16/2026 20:07 | 100 | 21.97 |
| 10/16/2026 20:07 | 100 | 21.97 |
| 10/16/2026 20:07 | 100 | 21.97 |
| 10/16/2026 20:07 | 100 | 21.96 |
| 10/16/2026 20:06 | 11 | 21.96 |
| 10/16/2026 20:06 | 100 | 21.96 |
| 10/16/2026 20:06 | 100 | 21.96 |
| 10/16/2026 20:06 | 100 | 21.96 |
| 10/16/2026 20:06 | 92 | 21.96 |
| 10/16/2026 20:06 | 100 | 21.96 |
| 10/16/2026 20:06 | 95 | 21.96 |
| 10/16/2026 20:06 | 5 | 21.96 |
| 10/16/2026 20:06 | 5 | 21.96 |
| 10/16/2026 20:06 | 8 | 21.975 |
| 10/16/2026 20:06 | 4 | 21.98 |
| 10/16/2026 20:06 | 1 | 21.97 |
| 10/16/2026 20:06 | 100 | 21.97 |
| 10/16/2026 20:06 | 10 | 21.97 |
| 10/16/2026 20:06 | 10 | 21.97 |
| 10/16/2026 20:06 | 9 | 21.97 |
| 10/16/2026 20:06 | 1 | 21.97 |
| 10/16/2026 20:06 | 100 | 21.97 |
| 10/16/2026 20:06 | 90 | 21.97 |
| 10/16/2026 20:06 | 13 | 21.98 |
| 10/16/2026 20:06 | 67 | 21.98 |
| 10/16/2026 20:06 | 20 | 21.98 |
| 10/16/2026 20:06 | 19 | 21.99 |
| 10/16/2026 20:06 | 37 | 21.99 |
| 10/16/2026 20:06 | 53 | 21.99 |
| 10/16/2026 20:06 | 47 | 21.99 |
| 10/16/2026 20:06 | 128 | 22.00 |
| 10/16/2026 20:06 | 100 | 22.00 |
| 10/16/2026 20:06 | 100 | 22.00 |
| 10/16/2026 20:06 | 200 | 22.01 |
| 10/16/2026 20:06 | 100 | 22.01 |
| 10/16/2026 20:06 | 100 | 22.01 |
| 10/16/2026 20:06 | 17 | 22.01 |
| 10/16/2026 20:06 | 56 | 22.01 |
| 10/16/2026 20:06 | 44 | 22.01 |
| 10/16/2026 20:06 | 100 | 22.015 |
| 10/16/2026 20:06 | 100 | 22.005 |
| 10/16/2026 20:06 | 100 | 22.01 |
| 10/16/2026 20:06 | 100 | 22.005 |
| 10/16/2026 20:06 | 256 | 22.015 |
| 10/16/2026 20:06 | 44 | 22.02 |
| 10/16/2026 20:06 | 79 | 22.01 |
| 10/16/2026 20:06 | 100 | 22.01 |
| 10/16/2026 20:06 | 88 | 22.00 |
| 10/16/2026 20:06 | 100 | 22.00 |
| 10/16/2026 20:06 | 100 | 21.99 |
| 10/16/2026 20:06 | 90 | 21.99 |
| 10/16/2026 20:05 | 100 | 21.98 |
| 10/16/2026 20:05 | 10 | 21.98 |
| 10/16/2026 20:05 | 83 | 21.98 |
| 10/16/2026 20:05 | 41 | 21.97 |
| 10/16/2026 20:05 | 11 | 21.97 |
| 10/16/2026 20:05 | 48 | 21.97 |
| 10/16/2026 20:05 | 100 | 21.965 |
| 10/16/2026 20:05 | 75 | 21.965 |
| 10/16/2026 20:05 | 100 | 21.965 |
| 10/16/2026 20:05 | 60 | 21.97 |
| 10/16/2026 20:05 | 10 | 21.97 |
| 10/16/2026 20:05 | 37 | 21.97 |
| 10/16/2026 20:05 | 5 | 21.975 |
| 10/16/2026 20:05 | 140 | 21.975 |
| 10/16/2026 20:05 | 438 | 21.97 |
| 10/16/2026 20:05 | 62 | 21.97 |
| 10/16/2026 20:05 | 100 | 21.97 |
| 10/16/2026 20:05 | 32 | 21.97 |
| 10/16/2026 20:05 | 6 | 21.97 |
| 10/16/2026 20:05 | 17 | 21.97 |
| 10/16/2026 20:05 | 6 | 21.97 |
| 10/16/2026 20:05 | 11 | 21.97 |
| 10/16/2026 20:05 | 27 | 21.97 |
| 10/16/2026 20:05 | 11 | 21.97 |
| 10/16/2026 20:05 | 73 | 21.97 |
| 10/16/2026 20:05 | 100 | 21.97 |
| 10/16/2026 20:05 | 90 | 21.97 |
| 10/16/2026 20:05 | 10 | 21.97 |
| 10/16/2026 20:05 | 2 | 21.97 |
| 10/16/2026 20:05 | 88 | 21.97 |
| 10/16/2026 20:05 | 1 | 21.97 |
| 10/16/2026 20:05 | 20 | 21.97 |
| 10/16/2026 20:05 | 100 | 21.965 |
| 10/16/2026 20:05 | 2 | 21.965 |
| 10/16/2026 20:05 | 100 | 21.965 |
| 10/16/2026 20:05 | 31 | 21.96 |
| 10/16/2026 20:04 | 100 | 21.965 |
| 10/16/2026 20:04 | 100 | 21.96 |
| 10/16/2026 20:04 | 89 | 21.96 |
| 10/16/2026 20:04 | 100 | 21.96 |
| 10/16/2026 20:04 | 100 | 21.96 |
| 10/16/2026 20:04 | 2 | 21.96 |
| 10/16/2026 20:04 | 100 | 21.96 |
| 10/16/2026 20:04 | 90 | 21.955 |
| 10/16/2026 20:04 | 1 | 21.96 |
| 10/16/2026 20:04 | 30 | 21.96 |
| 10/16/2026 20:04 | 11 | 21.97 |
| 10/16/2026 20:03 | 81 | 21.97 |
| 10/16/2026 20:03 | 100 | 21.965 |
| 10/16/2026 20:03 | 13 | 21.96 |
| 10/16/2026 20:03 | 54 | 21.96 |
| 10/16/2026 20:03 | 36 | 21.96 |
| 10/16/2026 20:03 | 100 | 21.955 |
| 10/16/2026 20:03 | 4 | 21.96 |
| 10/16/2026 20:03 | 24 | 21.955 |
| 10/16/2026 20:03 | 75 | 21.96 |
| 10/16/2026 20:03 | 21 | 21.96 |
| 10/16/2026 20:03 | 2 | 21.96 |
| 10/16/2026 20:03 | 71 | 21.96 |
| 10/16/2026 20:03 | 246 | 21.955 |
| 10/16/2026 20:03 | 100 | 21.955 |
| 10/16/2026 20:03 | 2 | 21.955 |
| 10/16/2026 20:03 | 29 | 21.96 |
| 10/16/2026 20:03 | 12 | 21.96 |
| 10/16/2026 20:03 | 39 | 21.96 |
| 10/16/2026 20:03 | 22 | 21.96 |
| 10/16/2026 20:03 | 78 | 21.96 |
| 10/16/2026 20:03 | 61 | 21.96 |
| 10/16/2026 20:03 | 53 | 21.97 |
| 10/16/2026 20:03 | 15 | 21.98 |
| 10/16/2026 20:02 | 100 | 21.98 |
| 10/16/2026 20:02 | 129 | 21.98 |
| 10/16/2026 20:02 | 100 | 21.975 |
| 10/16/2026 20:02 | 80 | 21.97 |
| 10/16/2026 20:02 | 10 | 21.97 |
| 10/16/2026 20:02 | 10 | 21.97 |
| 10/16/2026 20:02 | 284 | 21.975 |
| 10/16/2026 20:02 | 10 | 21.98 |
| 10/16/2026 20:02 | 100 | 21.99 |
| 10/16/2026 20:02 | 200 | 21.99 |
| 10/16/2026 20:02 | 2 | 21.99 |
| 10/16/2026 20:02 | 85 | 22.00 |
| 10/16/2026 20:02 | 100 | 22.00 |
| 10/16/2026 20:02 | 36 | 22.00 |
| 10/16/2026 20:02 | 2 | 21.99 |
| 10/16/2026 20:02 | 2 | 21.99 |
| 10/16/2026 20:02 | 20 | 21.99 |
| 10/16/2026 20:02 | 80 | 21.99 |
| 10/16/2026 20:02 | 100 | 21.99 |
| 10/16/2026 20:02 | 100 | 21.98 |
| 10/16/2026 20:02 | 52 | 21.98 |
| 10/16/2026 20:02 | 7 | 21.985 |
| 10/16/2026 20:02 | 90 | 21.99 |
| 10/16/2026 20:02 | 10 | 21.99 |
| 10/16/2026 20:02 | 90 | 21.99 |
| 10/16/2026 20:02 | 5 | 21.98 |
| 10/16/2026 20:02 | 88 | 21.98 |
| 10/16/2026 20:02 | 12 | 21.98 |
| 10/16/2026 20:02 | 93 | 21.975 |
| 10/16/2026 20:02 | 6 | 21.975 |
| 10/16/2026 20:02 | 62 | 21.98 |
| 10/16/2026 20:02 | 2 | 21.98 |
| 10/16/2026 20:02 | 100 | 21.975 |
| 10/16/2026 20:02 | 20 | 21.98 |
| 10/16/2026 20:01 | 200 | 21.98 |
| 10/16/2026 20:01 | 5 | 21.975 |
| 10/16/2026 20:01 | 93 | 21.975 |
| 10/16/2026 20:01 | 9 | 21.98 |
| 10/16/2026 20:01 | 1 | 21.98 |
| 10/16/2026 20:01 | 8 | 21.985 |
| 10/16/2026 20:01 | 10 | 21.99 |
| 10/16/2026 20:01 | 36 | 21.99 |
| 10/16/2026 20:01 | 20 | 22.00 |
| 10/16/2026 20:01 | 32 | 22.00 |
| 10/16/2026 20:01 | 58 | 22.00 |
| 10/16/2026 20:01 | 10 | 22.00 |
| 10/16/2026 20:01 | 51 | 22.00 |
| 10/16/2026 20:01 | 61 | 22.00 |
| 10/16/2026 20:01 | 15 | 22.00 |
| 10/16/2026 20:00 | 142 | 22.01 |
| 10/16/2026 20:00 | 100 | 22.01 |
| 10/16/2026 20:00 | 100 | 22.01 |
| 10/16/2026 20:00 | 100 | 22.01 |
| 10/16/2026 20:00 | 2 | 22.01 |
| 10/16/2026 20:00 | 35 | 22.01 |
| 10/16/2026 20:00 | 5 | 22.01 |
| 10/16/2026 20:00 | 100 | 22.01 |
| 10/16/2026 20:00 | 1 | 22.01 |
| 10/16/2026 20:00 | 11 | 22.01 |
| 10/16/2026 20:00 | 2 | 22.01 |
| 10/16/2026 20:00 | 10 | 22.03 |
| 10/16/2026 20:00 | 16 | 22.02 |
| 10/16/2026 20:00 | 90 | 22.02 |
| 10/16/2026 20:00 | 100 | 22.02 |
| 10/16/2026 20:00 | 2 | 22.02 |
| 10/16/2026 20:00 | 140 | 22.01 |
| 10/16/2026 20:00 | 128 | 22.01 |
| 10/16/2026 20:00 | 6 | 22.01 |
| 10/16/2026 20:00 | 1 | 22.01 |
| 10/16/2026 20:00 | 6 | 22.01 |
| 10/16/2026 20:00 | 1 | 22.01 |
| 10/16/2026 20:00 | 20 | 22.01 |
| 10/16/2026 20:00 | 73 | 22.01 |
| 10/16/2026 20:00 | 83 | 22.02 |
| 10/16/2026 20:00 | 17 | 22.02 |
| 10/16/2026 20:00 | 19 | 22.02 |
| 10/16/2026 20:00 | 100 | 22.02 |
| 10/16/2026 20:00 | 100 | 22.025 |
| 10/16/2026 20:00 | 1 | 22.03 |
| 10/16/2026 20:00 | 10 | 22.03 |
| 10/16/2026 20:00 | 11 | 22.03 |
| 10/16/2026 20:00 | 90 | 22.03 |
| 10/16/2026 20:00 | 12 | 22.03 |
| 10/16/2026 20:00 | 30 | 22.03 |
| 10/16/2026 20:00 | 58 | 22.03 |
| 10/16/2026 20:00 | 10 | 22.03 |
| 10/16/2026 19:59 | 14 | 22.04 |
| 10/16/2026 19:59 | 94 | 22.04 |
| 10/16/2026 19:59 | 1 | 22.04 |
| 10/16/2026 19:59 | 99 | 22.04 |
| 10/16/2026 19:59 | 89 | 22.05 |
| 10/16/2026 19:59 | 100 | 22.05 |
| 10/16/2026 19:59 | 100 | 22.045 |
| 10/16/2026 19:59 | 15 | 22.05 |
| 10/16/2026 19:59 | 17 | 22.05 |
| 10/16/2026 19:59 | 45 | 22.05 |
| 10/16/2026 19:59 | 90 | 22.06 |
| 10/16/2026 19:59 | 53 | 22.06 |
| 10/16/2026 19:59 | 10 | 22.06 |
| 10/16/2026 19:59 | 17 | 22.06 |
| 10/16/2026 19:59 | 100 | 22.07 |
| 10/16/2026 19:59 | 10 | 22.07 |
| 10/16/2026 19:59 | 90 | 22.07 |
| 10/16/2026 19:59 | 1 | 22.07 |
| 10/16/2026 19:59 | 50 | 22.06 |
| 10/16/2026 19:59 | 10 | 22.06 |
| 10/16/2026 19:59 | 10 | 22.065 |
| 10/16/2026 19:59 | 53 | 22.06 |
| 10/16/2026 19:59 | 90 | 22.05 |
| 10/16/2026 19:59 | 85 | 22.05 |
| 10/16/2026 19:58 | 100 | 22.04 |
| 10/16/2026 19:58 | 10 | 22.04 |
| 10/16/2026 19:58 | 10 | 22.035 |
| 10/16/2026 19:58 | 139 | 22.03 |
| 10/16/2026 19:58 | 30 | 22.03 |
| 10/16/2026 19:58 | 5 | 22.03 |
| 10/16/2026 19:58 | 46 | 22.02 |
| 10/16/2026 19:58 | 90 | 22.02 |
| 10/16/2026 19:58 | 99 | 22.02 |
| 10/16/2026 19:58 | 1 | 22.02 |
| 10/16/2026 19:58 | 50 | 22.01 |
| 10/16/2026 19:58 | 10 | 22.01 |
| 10/16/2026 19:58 | 11 | 22.01 |
| 10/16/2026 19:58 | 100 | 22.00 |
| 10/16/2026 19:58 | 100 | 22.01 |
| 10/16/2026 19:58 | 70 | 22.01 |
| 10/16/2026 19:58 | 9 | 22.01 |
| 10/16/2026 19:58 | 50 | 22.00 |
| 10/16/2026 19:58 | 120 | 21.995 |
| 10/16/2026 19:58 | 11 | 22.00 |
| 10/16/2026 19:58 | 100 | 21.995 |
| 10/16/2026 19:58 | 89 | 22.00 |
| 10/16/2026 19:58 | 100 | 21.995 |
| 10/16/2026 19:58 | 79 | 21.99 |
| 10/16/2026 19:58 | 200 | 21.99 |
| 10/16/2026 19:58 | 100 | 21.99 |
| 10/16/2026 19:58 | 100 | 21.99 |
| 10/16/2026 19:58 | 10 | 21.99 |
| 10/16/2026 19:58 | 5 | 21.99 |
| 10/16/2026 19:58 | 87 | 21.99 |
| 10/16/2026 19:58 | 3 | 21.99 |
| 10/16/2026 19:58 | 4 | 21.99 |
| 10/16/2026 19:58 | 21 | 21.985 |
| 10/16/2026 19:58 | 96 | 21.99 |
| 10/16/2026 19:58 | 90 | 21.99 |
| 10/16/2026 19:58 | 100 | 21.985 |
| 10/16/2026 19:58 | 44 | 21.98 |
| 10/16/2026 19:58 | 1 | 21.98 |
| 10/16/2026 19:58 | 10 | 21.98 |
| 10/16/2026 19:58 | 30 | 21.98 |
| 10/16/2026 19:58 | 15 | 21.98 |
| 10/16/2026 19:58 | 1 | 21.985 |
| 10/16/2026 19:57 | 85 | 21.98 |
| 10/16/2026 19:57 | 1 | 21.99 |
| 10/16/2026 19:57 | 90 | 21.99 |
| 10/16/2026 19:57 | 29 | 21.99 |
| 10/16/2026 19:57 | 10 | 21.99 |
| 10/16/2026 19:56 | 3 | 22.00 |
| 10/16/2026 19:56 | 10 | 22.00 |
| 10/16/2026 19:56 | 190 | 22.00 |
| 10/16/2026 19:56 | 10 | 22.00 |
| 10/16/2026 19:56 | 56 | 22.00 |
| 10/16/2026 19:56 | 10 | 22.00 |
| 10/16/2026 19:56 | 82 | 22.01 |
| 10/16/2026 19:56 | 10 | 22.01 |
| 10/16/2026 19:56 | 25 | 22.01 |
| 10/16/2026 19:56 | 75 | 22.01 |
| 10/16/2026 19:56 | 19 | 22.00 |
| 10/16/2026 19:56 | 90 | 22.00 |
| 10/16/2026 19:56 | 100 | 22.00 |
| 10/16/2026 19:56 | 55 | 21.995 |
| 10/16/2026 19:56 | 100 | 21.995 |
| 10/16/2026 19:56 | 100 | 21.995 |
| 10/16/2026 19:56 | 100 | 21.995 |
| 10/16/2026 19:56 | 50 | 22.00 |
| 10/16/2026 19:56 | 10 | 22.00 |
| 10/16/2026 19:56 | 20 | 22.00 |
| 10/16/2026 19:56 | 100 | 22.00 |
| 10/16/2026 19:56 | 100 | 22.01 |
| 10/16/2026 19:56 | 3 | 22.01 |
| 10/16/2026 19:55 | 53 | 22.01 |
| 10/16/2026 19:55 | 100 | 22.01 |
| 10/16/2026 19:55 | 121 | 22.02 |
| 10/16/2026 19:55 | 1 | 22.02 |
| 10/16/2026 19:55 | 10 | 22.02 |
| 10/16/2026 19:55 | 20 | 22.02 |
| 10/16/2026 19:55 | 10 | 22.02 |
| 10/16/2026 19:55 | 11 | 22.03 |
| 10/16/2026 19:55 | 100 | 22.02 |
| 10/16/2026 19:55 | 3 | 22.02 |
| 10/16/2026 19:55 | 87 | 22.02 |
| 10/16/2026 19:55 | 36 | 22.02 |
| 10/16/2026 19:55 | 3 | 22.02 |
| 10/16/2026 19:55 | 10 | 22.02 |
| 10/16/2026 19:55 | 1 | 22.03 |
| 10/16/2026 19:55 | 2 | 22.03 |
| 10/16/2026 19:55 | 3 | 22.035 |
| 10/16/2026 19:55 | 3 | 22.035 |
| 10/16/2026 19:55 | 3 | 22.035 |
| 10/16/2026 19:54 | 3 | 22.035 |
| 10/16/2026 19:54 | 10 | 22.035 |
| 10/16/2026 19:54 | 54 | 22.04 |
| 10/16/2026 19:54 | 33 | 22.04 |
| 10/16/2026 19:54 | 100 | 22.04 |
| 10/16/2026 19:54 | 90 | 22.03 |
| 10/16/2026 19:53 | 16 | 22.03 |
| 10/16/2026 19:53 | 13 | 22.03 |
| 10/16/2026 19:53 | 112 | 22.035 |
| 10/16/2026 19:53 | 92 | 22.035 |
| 10/16/2026 19:53 | 123 | 22.04 |
| 10/16/2026 19:53 | 90 | 22.04 |
| 10/16/2026 19:53 | 47 | 22.03 |
| 10/16/2026 19:53 | 100 | 22.03 |
| 10/16/2026 19:53 | 100 | 22.03 |
| 10/16/2026 19:53 | 50 | 22.03 |
| 10/16/2026 19:53 | 10 | 22.03 |
| 10/16/2026 19:53 | 10 | 22.03 |
| 10/16/2026 19:53 | 10 | 22.03 |
| 10/16/2026 19:53 | 100 | 22.03 |
| 10/16/2026 19:53 | 10 | 22.04 |
| 10/16/2026 19:53 | 15 | 22.04 |
| 10/16/2026 19:53 | 10 | 22.04 |
| 10/16/2026 19:53 | 100 | 22.035 |
| 10/16/2026 19:53 | 52 | 22.04 |
| 10/16/2026 19:53 | 72 | 22.05 |
| 10/16/2026 19:53 | 4 | 22.05 |
| 10/16/2026 19:53 | 100 | 22.05 |
| 10/16/2026 19:53 | 90 | 22.05 |
| 10/16/2026 19:53 | 100 | 22.05 |
| 10/16/2026 19:53 | 106 | 22.04 |
| 10/16/2026 19:53 | 100 | 22.04 |
| 10/16/2026 19:53 | 100 | 22.04 |
| 10/16/2026 19:52 | 3 | 22.04 |
| 10/16/2026 19:52 | 100 | 22.03 |
| 10/16/2026 19:52 | 90 | 22.02 |
| 10/16/2026 19:52 | 20 | 22.00 |
| 10/16/2026 19:52 | 100 | 21.99 |
| 10/16/2026 19:52 | 100 | 21.99 |
| 10/16/2026 19:52 | 100 | 21.97 |
| 10/16/2026 19:52 | 91 | 21.97 |
| 10/16/2026 19:52 | 10 | 21.97 |
| 10/16/2026 19:52 | 35 | 21.97 |
| 10/16/2026 19:52 | 6 | 21.97 |
| 10/16/2026 19:52 | 18 | 21.97 |
| 10/16/2026 19:52 | 90 | 21.97 |
| 10/16/2026 19:52 | 100 | 21.955 |
| 10/16/2026 19:52 | 100 | 21.955 |
| 10/16/2026 19:52 | 88 | 21.955 |
| 10/16/2026 19:52 | 14 | 21.955 |
| 10/16/2026 19:52 | 10 | 21.955 |
| 10/16/2026 19:52 | 55 | 21.955 |
| 10/16/2026 19:51 | 100 | 21.95 |
| 10/16/2026 19:51 | 6 | 21.95 |
| 10/16/2026 19:51 | 18 | 21.95 |
| 10/16/2026 19:51 | 100 | 21.94 |
| 10/16/2026 19:51 | 100 | 21.94 |
| 10/16/2026 19:51 | 100 | 21.95 |
| 10/16/2026 19:51 | 28 | 21.95 |
| 10/16/2026 19:51 | 90 | 21.95 |
| 10/16/2026 19:51 | 90 | 21.95 |
| 10/16/2026 19:51 | 100 | 21.95 |
| 10/16/2026 19:51 | 140 | 21.94 |
| 10/16/2026 19:51 | 4 | 21.94 |
| 10/16/2026 19:51 | 4 | 21.94 |
| 10/16/2026 19:51 | 10 | 21.94 |
| 10/16/2026 19:51 | 100 | 21.94 |
| 10/16/2026 19:51 | 1 | 21.94 |
| 10/16/2026 19:51 | 2 | 21.93 |
| 10/16/2026 19:51 | 12 | 21.93 |
| 10/16/2026 19:51 | 32 | 21.94 |
| 10/16/2026 19:51 | 100 | 21.94 |
| 10/16/2026 19:51 | 100 | 21.94 |
| 10/16/2026 19:51 | 100 | 21.94 |
| 10/16/2026 19:51 | 100 | 21.935 |
| 10/16/2026 19:51 | 22 | 21.94 |
| 10/16/2026 19:51 | 14 | 21.94 |
| 10/16/2026 19:51 | 50 | 21.95 |
| 10/16/2026 19:51 | 40 | 21.95 |
| 10/16/2026 19:51 | 10 | 21.95 |
| 10/16/2026 19:51 | 58 | 21.95 |
| 10/16/2026 19:51 | 32 | 21.95 |
| 10/16/2026 19:51 | 40 | 21.95 |
| 10/16/2026 19:51 | 3 | 21.95 |
| 10/16/2026 19:51 | 4 | 21.95 |
| 10/16/2026 19:51 | 10 | 21.96 |
| 10/16/2026 19:51 | 11 | 21.96 |
| 10/16/2026 19:51 | 131 | 21.96 |
| 10/16/2026 19:51 | 333 | 21.96 |
| 10/16/2026 19:51 | 31 | 21.955 |
| 10/16/2026 19:51 | 100 | 21.955 |
| 10/16/2026 19:51 | 69 | 21.955 |
| 10/16/2026 19:51 | 2 | 21.95 |
| 10/16/2026 19:51 | 98 | 21.95 |
| 10/16/2026 19:51 | 94 | 21.96 |
| 10/16/2026 19:51 | 142 | 21.96 |
| 10/16/2026 19:51 | 140 | 21.955 |
| 10/16/2026 19:51 | 4 | 21.955 |
| 10/16/2026 19:51 | 100 | 21.955 |
| 10/16/2026 19:50 | 2 | 21.95 |
| 10/16/2026 19:50 | 39 | 21.96 |
| 10/16/2026 19:50 | 26 | 21.975 |
| 10/16/2026 19:50 | 7 | 21.975 |
| 10/16/2026 19:50 | 87 | 21.97 |
| 10/16/2026 19:50 | 1 | 21.97 |
| 10/16/2026 19:50 | 12 | 21.98 |
| 10/16/2026 19:50 | 18 | 22.00 |
| 10/16/2026 19:50 | 36 | 22.00 |
| 10/16/2026 19:50 | 21 | 22.00 |
| 10/16/2026 19:50 | 1 | 22.00 |
| 10/16/2026 19:50 | 10 | 22.00 |
| 10/16/2026 19:50 | 50 | 22.00 |
| 10/16/2026 19:50 | 10 | 22.00 |
| 10/16/2026 19:50 | 25 | 22.00 |
| 10/16/2026 19:50 | 17 | 22.01 |
| 10/16/2026 19:50 | 73 | 22.01 |
| 10/16/2026 19:50 | 3 | 22.01 |
| 10/16/2026 19:50 | 47 | 22.01 |
| 10/16/2026 19:50 | 100 | 22.01 |
| 10/16/2026 19:50 | 3 | 22.01 |
| 10/16/2026 19:50 | 10 | 22.01 |
| 10/16/2026 19:50 | 12 | 22.01 |
| 10/16/2026 19:50 | 28 | 22.01 |
| 10/16/2026 19:50 | 6 | 22.01 |
| 10/16/2026 19:50 | 76 | 22.02 |
| 10/16/2026 19:50 | 100 | 22.02 |
| 10/16/2026 19:50 | 14 | 22.02 |
| 10/16/2026 19:50 | 10 | 22.02 |
| 10/16/2026 19:50 | 100 | 22.02 |
| 10/16/2026 19:50 | 93 | 22.02 |
| 10/16/2026 19:50 | 7 | 22.02 |
| 10/16/2026 19:50 | 94 | 22.015 |
| 10/16/2026 19:50 | 1 | 22.02 |
| 10/16/2026 19:50 | 10 | 22.02 |
| 10/16/2026 19:49 | 10 | 22.02 |
| 10/16/2026 19:49 | 100 | 22.025 |
| 10/16/2026 19:49 | 10 | 22.03 |
| 10/16/2026 19:49 | 10 | 22.03 |
| 10/16/2026 19:49 | 80 | 22.03 |
| 10/16/2026 19:49 | 20 | 22.03 |
| 10/16/2026 19:49 | 20 | 22.03 |
| 10/16/2026 19:49 | 100 | 22.04 |
| 10/16/2026 19:49 | 100 | 22.035 |
| 10/16/2026 19:49 | 80 | 22.03 |
| 10/16/2026 19:49 | 20 | 22.03 |
| 10/16/2026 19:49 | 4 | 22.04 |
| 10/16/2026 19:49 | 11 | 22.04 |
| 10/16/2026 19:49 | 3 | 22.04 |
| 10/16/2026 19:49 | 92 | 22.055 |
| 10/16/2026 19:49 | 100 | 22.055 |
| 10/16/2026 19:49 | 8 | 22.05 |
| 10/16/2026 19:49 | 87 | 22.045 |
| 10/16/2026 19:49 | 19 | 22.04 |
| 10/16/2026 19:49 | 11 | 22.04 |
| 10/16/2026 19:49 | 24 | 22.055 |
| 10/16/2026 19:49 | 100 | 22.055 |
| 10/16/2026 19:49 | 25 | 22.05 |
| 10/16/2026 19:49 | 27 | 22.05 |
| 10/16/2026 19:49 | 34 | 22.06 |
| 10/16/2026 19:49 | 4 | 22.06 |
| 10/16/2026 19:49 | 33 | 22.06 |
| 10/16/2026 19:49 | 14 | 22.06 |
| 10/16/2026 19:49 | 149 | 22.06 |
| 10/16/2026 19:48 | 92 | 22.06 |
| 10/16/2026 19:48 | 8 | 22.06 |
| 10/16/2026 19:48 | 100 | 22.07 |
| 10/16/2026 19:48 | 10 | 22.07 |
| 10/16/2026 19:48 | 46 | 22.07 |
| 10/16/2026 19:48 | 7 | 22.06 |
| 10/16/2026 19:48 | 2 | 22.06 |
| 10/16/2026 19:48 | 16 | 22.06 |
| 10/16/2026 19:48 | 25 | 22.06 |
| 10/16/2026 19:48 | 92 | 22.06 |
| 10/16/2026 19:48 | 100 | 22.06 |
| 10/16/2026 19:48 | 100 | 22.06 |
| 10/16/2026 19:48 | 82 | 22.06 |
| 10/16/2026 19:48 | 61 | 22.05 |
| 10/16/2026 19:48 | 100 | 22.05 |
| 10/16/2026 19:48 | 94 | 22.045 |
| 10/16/2026 19:48 | 38 | 22.05 |
| 10/16/2026 19:48 | 100 | 22.05 |
| 10/16/2026 19:48 | 90 | 22.05 |
| 10/16/2026 19:48 | 53 | 22.05 |
| 10/16/2026 19:48 | 100 | 22.05 |
| 10/16/2026 19:48 | 100 | 22.04 |
| 10/16/2026 19:48 | 310 | 22.04 |
| 10/16/2026 19:48 | 24 | 22.04 |
| 10/16/2026 19:48 | 100 | 22.04 |
| 10/16/2026 19:48 | 90 | 22.04 |
| 10/16/2026 19:48 | 32 | 22.04 |
| 10/16/2026 19:48 | 22 | 22.04 |
| 10/16/2026 19:48 | 4 | 22.04 |
| 10/16/2026 19:48 | 10 | 22.04 |
| 10/16/2026 19:48 | 10 | 22.04 |
| 10/16/2026 19:48 | 10 | 22.04 |
| 10/16/2026 19:48 | 19 | 22.04 |
| 10/16/2026 19:48 | 25 | 22.05 |
| 10/16/2026 19:48 | 27 | 22.06 |
| 10/16/2026 19:48 | 100 | 22.05 |
| 10/16/2026 19:48 | 408 | 22.05 |
| 10/16/2026 19:48 | 92 | 22.05 |
| 10/16/2026 19:48 | 99 | 22.05 |
| 10/16/2026 19:48 | 100 | 22.05 |
| 10/16/2026 19:48 | 100 | 22.04 |
| 10/16/2026 19:47 | 12 | 22.04 |
| 10/16/2026 19:47 | 7 | 22.04 |
| 10/16/2026 19:47 | 3 | 22.04 |
| 10/16/2026 19:47 | 100 | 22.05 |
| 10/16/2026 19:47 | 10 | 22.04 |
| 10/16/2026 19:47 | 2 | 22.05 |
| 10/16/2026 19:47 | 8 | 22.05 |
| 10/16/2026 19:47 | 5 | 22.04 |
| 10/16/2026 19:47 | 10 | 22.04 |
| 10/16/2026 19:47 | 2 | 22.04 |
| 10/16/2026 19:47 | 13 | 22.04 |
| 10/16/2026 19:47 | 100 | 22.05 |
| 10/16/2026 19:47 | 29 | 22.05 |
| 10/16/2026 19:47 | 20 | 22.05 |
| 10/16/2026 19:47 | 10 | 22.05 |
| 10/16/2026 19:47 | 10 | 22.05 |
| 10/16/2026 19:47 | 30 | 22.06 |
| 10/16/2026 19:47 | 25 | 22.06 |
| 10/16/2026 19:47 | 20 | 22.07 |
| 10/16/2026 19:47 | 100 | 22.07 |
| 10/16/2026 19:47 | 1 | 22.07 |
| 10/16/2026 19:47 | 9 | 22.07 |
| 10/16/2026 19:47 | 2 | 22.07 |
| 10/16/2026 19:47 | 1 | 22.07 |
| 10/16/2026 19:47 | 1 | 22.07 |
| 10/16/2026 19:47 | 2 | 22.07 |
| 10/16/2026 19:47 | 3 | 22.07 |
| 10/16/2026 19:47 | 200 | 22.07 |
| 10/16/2026 19:47 | 100 | 22.07 |
| 10/16/2026 19:47 | 100 | 22.07 |
| 10/16/2026 19:47 | 15 | 22.07 |
| 10/16/2026 19:47 | 65 | 22.07 |
| 10/16/2026 19:47 | 20 | 22.07 |
| 10/16/2026 19:47 | 16 | 22.07 |
| 10/16/2026 19:47 | 100 | 22.07 |
| 10/16/2026 19:47 | 180 | 22.065 |
| 10/16/2026 19:47 | 100 | 22.06 |
| 10/16/2026 19:47 | 600 | 22.06 |
| 10/16/2026 19:47 | 10 | 22.06 |
| 10/16/2026 19:47 | 100 | 22.06 |
| 10/16/2026 19:47 | 86 | 22.06 |
| 10/16/2026 19:47 | 114 | 22.06 |
| 10/16/2026 19:47 | 100 | 22.06 |
| 10/16/2026 19:47 | 11 | 22.05 |
| 10/16/2026 19:47 | 23 | 22.05 |
| 10/16/2026 19:47 | 50 | 22.05 |
| 10/16/2026 19:47 | 10 | 22.05 |
| 10/16/2026 19:47 | 6 | 22.05 |
| 10/16/2026 19:47 | 50 | 22.06 |
| 10/16/2026 19:47 | 100 | 22.06 |
| 10/16/2026 19:47 | 100 | 22.06 |
| 10/16/2026 19:47 | 4 | 22.06 |
| 10/16/2026 19:47 | 3 | 22.06 |
| 10/16/2026 19:47 | 11 | 22.06 |
| 10/16/2026 19:47 | 10 | 22.06 |
| 10/16/2026 19:47 | 10 | 22.06 |
| 10/16/2026 19:47 | 4 | 22.06 |
| 10/16/2026 19:47 | 52 | 22.06 |
| 10/16/2026 19:47 | 100 | 22.06 |
| 10/16/2026 19:46 | 16 | 22.07 |
| 10/16/2026 19:46 | 500 | 22.07 |
| 10/16/2026 19:46 | 12 | 22.07 |
| 10/16/2026 19:46 | 18 | 22.07 |
| 10/16/2026 19:46 | 5 | 22.07 |
| 10/16/2026 19:46 | 17 | 22.07 |
| 10/16/2026 19:46 | 12 | 22.07 |
| 10/16/2026 19:46 | 10 | 22.07 |
| 10/16/2026 19:46 | 39 | 22.075 |
| 10/16/2026 19:45 | 15 | 22.08 |
| 10/16/2026 19:45 | 12 | 22.09 |
| 10/16/2026 19:45 | 23 | 22.09 |
| 10/16/2026 19:45 | 20 | 22.09 |
| 10/16/2026 19:45 | 2 | 22.10 |
| 10/16/2026 19:45 | 14 | 22.10 |
| 10/16/2026 19:45 | 47 | 22.10 |
| 10/16/2026 19:45 | 1 | 22.10 |
| 10/16/2026 19:45 | 90 | 22.10 |
| 10/16/2026 19:45 | 90 | 22.10 |
| 10/16/2026 19:45 | 10 | 22.10 |
| 10/16/2026 19:45 | 10 | 22.10 |
| 10/16/2026 19:45 | 13 | 22.10 |
| 10/16/2026 19:45 | 3 | 22.10 |
| 10/16/2026 19:45 | 1 | 22.10 |
| 10/16/2026 19:45 | 2 | 22.10 |
| 10/16/2026 19:45 | 3 | 22.10 |
| 10/16/2026 19:45 | 15 | 22.10 |
| 10/16/2026 19:45 | 70 | 22.11 |
| 10/16/2026 19:45 | 13 | 22.11 |
| 10/16/2026 19:45 | 5 | 22.11 |
| 10/16/2026 19:45 | 59 | 22.11 |
| 10/16/2026 19:45 | 31 | 22.11 |
| 10/16/2026 19:45 | 1 | 22.10 |
| 10/16/2026 19:45 | 100 | 22.10 |
| 10/16/2026 19:45 | 100 | 22.10 |
| 10/16/2026 19:45 | 22 | 22.085 |
| 10/16/2026 19:45 | 100 | 22.085 |
| 10/16/2026 19:45 | 85 | 22.085 |
| 10/16/2026 19:45 | 15 | 22.085 |
| 10/16/2026 19:45 | 86 | 22.085 |
| 10/16/2026 19:45 | 14 | 22.085 |
| 10/16/2026 19:45 | 31 | 22.09 |
| 10/16/2026 19:45 | 10 | 22.09 |
| 10/16/2026 19:45 | 90 | 22.09 |
| 10/16/2026 19:45 | 23 | 22.09 |
| 10/16/2026 19:45 | 23 | 22.09 |
| 10/16/2026 19:45 | 31 | 22.08 |
| 10/16/2026 19:45 | 100 | 22.08 |
| 10/16/2026 19:45 | 100 | 22.09 |
| 10/16/2026 19:45 | 60 | 22.09 |
| 10/16/2026 19:45 | 10 | 22.09 |
| 10/16/2026 19:45 | 14 | 22.08 |
| 10/16/2026 19:44 | 22 | 22.085 |
| 10/16/2026 19:44 | 100 | 22.08 |
| 10/16/2026 19:44 | 100 | 22.08 |
| 10/16/2026 19:44 | 100 | 22.075 |
| 10/16/2026 19:44 | 42 | 22.08 |
| 10/16/2026 19:44 | 14 | 22.08 |
| 10/16/2026 19:44 | 13 | 22.09 |
| 10/16/2026 19:44 | 12 | 22.09 |
| 10/16/2026 19:44 | 11 | 22.10 |
| 10/16/2026 19:44 | 12 | 22.10 |
| 10/16/2026 19:44 | 80 | 22.10 |
| 10/16/2026 19:44 | 4 | 22.11 |
| 10/16/2026 19:44 | 200 | 22.11 |
| 10/16/2026 19:44 | 15 | 22.11 |
| 10/16/2026 19:44 | 11 | 22.11 |
| 10/16/2026 19:44 | 10 | 22.11 |
| 10/16/2026 19:44 | 100 | 22.11 |
| 10/16/2026 19:44 | 4 | 22.11 |
| 10/16/2026 19:44 | 3 | 22.11 |
| 10/16/2026 19:44 | 12 | 22.12 |
| 10/16/2026 19:44 | 19 | 22.12 |
| 10/16/2026 19:43 | 87 | 22.115 |
| 10/16/2026 19:43 | 100 | 22.11 |
| 10/16/2026 19:43 | 190 | 22.095 |
| 10/16/2026 19:43 | 100 | 22.10 |
| 10/16/2026 19:43 | 69 | 22.11 |
| 10/16/2026 19:43 | 1 | 22.11 |
| 10/16/2026 19:43 | 100 | 22.09 |
| 10/16/2026 19:43 | 15 | 22.09 |
| 10/16/2026 19:43 | 79 | 22.09 |
| 10/16/2026 19:43 | 12 | 22.09 |
| 10/16/2026 19:43 | 11 | 22.09 |
| 10/16/2026 19:43 | 28 | 22.09 |
| 10/16/2026 19:43 | 38 | 22.11 |
| 10/16/2026 19:43 | 3 | 22.11 |
| 10/16/2026 19:43 | 1 | 22.12 |
| 10/16/2026 19:43 | 100 | 22.12 |
| 10/16/2026 19:43 | 15 | 22.12 |
| 10/16/2026 19:43 | 100 | 22.12 |
| 10/16/2026 19:43 | 100 | 22.12 |
| 10/16/2026 19:43 | 100 | 22.12 |
| 10/16/2026 19:43 | 100 | 22.12 |
| 10/16/2026 19:43 | 100 | 22.105 |
| 10/16/2026 19:43 | 3 | 22.09 |
| 10/16/2026 19:43 | 71 | 22.09 |
| 10/16/2026 19:43 | 13 | 22.10 |
| 10/16/2026 19:43 | 13 | 22.10 |
| 10/16/2026 19:43 | 111 | 22.105 |
| 10/16/2026 19:43 | 100 | 22.105 |
| 10/16/2026 19:43 | 13 | 22.10 |
| 10/16/2026 19:43 | 20 | 22.10 |
| 10/16/2026 19:43 | 20 | 22.10 |
| 10/16/2026 19:43 | 80 | 22.10 |
| 10/16/2026 19:43 | 100 | 22.09 |
| 10/16/2026 19:43 | 218 | 22.07 |
| 10/16/2026 19:43 | 49 | 22.07 |
| 10/16/2026 19:43 | 22 | 22.07 |
| 10/16/2026 19:43 | 14 | 22.07 |
| 10/16/2026 19:43 | 12 | 22.07 |
| 10/16/2026 19:43 | 1 | 22.07 |
| 10/16/2026 19:43 | 46 | 22.08 |
| 10/16/2026 19:43 | 100 | 22.08 |
| 10/16/2026 19:43 | 100 | 22.08 |
| 10/16/2026 19:43 | 68 | 22.08 |
| 10/16/2026 19:43 | 11 | 22.08 |
| 10/16/2026 19:43 | 18 | 22.08 |
| 10/16/2026 19:43 | 6 | 22.08 |
| 10/16/2026 19:42 | 90 | 22.09 |
| 10/16/2026 19:42 | 67 | 22.09 |
| 10/16/2026 19:42 | 100 | 22.09 |
| 10/16/2026 19:42 | 6 | 22.09 |
| 10/16/2026 19:42 | 4 | 22.09 |
| 10/16/2026 19:42 | 2 | 22.09 |
| 10/16/2026 19:42 | 15 | 22.09 |
| 10/16/2026 19:42 | 11 | 22.09 |
| 10/16/2026 19:42 | 19 | 22.09 |
| 10/16/2026 19:42 | 12 | 22.09 |
| 10/16/2026 19:42 | 4 | 22.09 |
| 10/16/2026 19:42 | 193 | 22.09 |
| 10/16/2026 19:42 | 7 | 22.09 |
| 10/16/2026 19:42 | 36 | 22.095 |
| 10/16/2026 19:42 | 100 | 22.095 |
| 10/16/2026 19:42 | 100 | 22.095 |
| 10/16/2026 19:42 | 1 | 22.10 |
| 10/16/2026 19:42 | 1 | 22.10 |
| 10/16/2026 19:42 | 25 | 22.09 |
| 10/16/2026 19:42 | 64 | 22.10 |
| 10/16/2026 19:42 | 11 | 22.10 |
| 10/16/2026 19:42 | 32 | 22.11 |
| 10/16/2026 19:42 | 100 | 22.11 |
| 10/16/2026 19:42 | 100 | 22.11 |
| 10/16/2026 19:42 | 62 | 22.11 |
| 10/16/2026 19:42 | 56 | 22.11 |
| 10/16/2026 19:42 | 20 | 22.11 |
| 10/16/2026 19:42 | 73 | 22.11 |
| 10/16/2026 19:42 | 13 | 22.11 |
| 10/16/2026 19:42 | 34 | 22.11 |
| 10/16/2026 19:42 | 100 | 22.11 |
| 10/16/2026 19:42 | 100 | 22.12 |
| 10/16/2026 19:42 | 1 | 22.12 |
| 10/16/2026 19:42 | 52 | 22.12 |
| 10/16/2026 19:42 | 100 | 22.12 |
| 10/16/2026 19:42 | 35 | 22.12 |
| 10/16/2026 19:42 | 55 | 22.12 |
| 10/16/2026 19:42 | 18 | 22.12 |
| 10/16/2026 19:42 | 3 | 22.12 |
| 10/16/2026 19:42 | 52 | 22.12 |
| 10/16/2026 19:42 | 38 | 22.12 |
| 10/16/2026 19:42 | 17 | 22.12 |
| 10/16/2026 19:42 | 11 | 22.12 |
| 10/16/2026 19:42 | 34 | 22.12 |
| 10/16/2026 19:42 | 10 | 22.135 |
| 10/16/2026 19:42 | 90 | 22.135 |
| 10/16/2026 19:42 | 9 | 22.12 |
| 10/16/2026 19:42 | 1 | 22.12 |
| 10/16/2026 19:41 | 30 | 22.12 |
| 10/16/2026 19:41 | 21 | 22.11 |
| 10/16/2026 19:41 | 90 | 22.13 |
| 10/16/2026 19:41 | 50 | 22.13 |
| 10/16/2026 19:41 | 1 | 22.14 |
| 10/16/2026 19:41 | 100 | 22.135 |
| 10/16/2026 19:41 | 75 | 22.135 |
| 10/16/2026 19:41 | 100 | 22.135 |
| 10/16/2026 19:41 | 100 | 22.135 |
| 10/16/2026 19:41 | 7 | 22.135 |
| 10/16/2026 19:41 | 40 | 22.135 |
| 10/16/2026 19:41 | 100 | 22.135 |
| 10/16/2026 19:41 | 44 | 22.13 |
| 10/16/2026 19:41 | 12 | 22.13 |
| 10/16/2026 19:41 | 29 | 22.13 |
| 10/16/2026 19:41 | 3 | 22.13 |
| 10/16/2026 19:41 | 3 | 22.13 |
| 10/16/2026 19:41 | 1 | 22.13 |
| 10/16/2026 19:41 | 8 | 22.13 |
| 10/16/2026 19:41 | 498 | 22.14 |
| 10/16/2026 19:41 | 2 | 22.14 |
| 10/16/2026 19:41 | 100 | 22.13 |
| 10/16/2026 19:41 | 95 | 22.11 |
| 10/16/2026 19:41 | 100 | 22.11 |
| 10/16/2026 19:41 | 35 | 22.10 |
| 10/16/2026 19:41 | 11 | 22.10 |
| 10/16/2026 19:41 | 87 | 22.10 |
| 10/16/2026 19:41 | 100 | 22.10 |
| 10/16/2026 19:41 | 87 | 22.095 |
| 10/16/2026 19:41 | 100 | 22.09 |
| 10/16/2026 19:41 | 92 | 22.09 |
| 10/16/2026 19:41 | 8 | 22.09 |
| 10/16/2026 19:41 | 10 | 22.09 |
| 10/16/2026 19:41 | 92 | 22.08 |
| 10/16/2026 19:41 | 21 | 22.07 |
| 10/16/2026 19:41 | 4 | 22.07 |
| 10/16/2026 19:41 | 3 | 22.07 |
| 10/16/2026 19:41 | 100 | 22.07 |
| 10/16/2026 19:41 | 100 | 22.07 |
| 10/16/2026 19:41 | 57 | 22.08 |
| 10/16/2026 19:41 | 76 | 22.065 |
| 10/16/2026 19:40 | 14 | 22.06 |
| 10/16/2026 19:40 | 14 | 22.06 |
| 10/16/2026 19:40 | 6 | 22.06 |
| 10/16/2026 19:40 | 10 | 22.06 |
| 10/16/2026 19:40 | 15 | 22.06 |
| 10/16/2026 19:40 | 24 | 22.06 |
| 10/16/2026 19:40 | 11 | 22.05 |
| 10/16/2026 19:40 | 100 | 22.045 |
| 10/16/2026 19:40 | 100 | 22.05 |
| 10/16/2026 19:40 | 100 | 22.04 |
| 10/16/2026 19:40 | 42 | 22.04 |
| 10/16/2026 19:40 | 90 | 22.03 |
| 10/16/2026 19:40 | 60 | 22.02 |
| 10/16/2026 19:40 | 100 | 22.02 |
| 10/16/2026 19:40 | 91 | 22.00 |
| 10/16/2026 19:40 | 100 | 22.01 |
| 10/16/2026 19:40 | 100 | 22.005 |
| 10/16/2026 19:40 | 100 | 22.005 |
| 10/16/2026 19:40 | 90 | 22.00 |
| 10/16/2026 19:40 | 3 | 22.00 |
| 10/16/2026 19:40 | 90 | 22.00 |
| 10/16/2026 19:40 | 1 | 22.00 |
| 10/16/2026 19:40 | 4 | 22.00 |
| 10/16/2026 19:40 | 93 | 22.00 |
| 10/16/2026 19:40 | 125 | 22.00 |
| 10/16/2026 19:40 | 2 | 22.00 |
| 10/16/2026 19:40 | 1 | 22.00 |
| 10/16/2026 19:40 | 100 | 22.015 |
| 10/16/2026 19:40 | 1 | 22.015 |
| 10/16/2026 19:39 | 18 | 22.03 |
| 10/16/2026 19:39 | 88 | 22.035 |
| 10/16/2026 19:39 | 12 | 22.03 |
| 10/16/2026 19:39 | 64 | 22.02 |
| 10/16/2026 19:39 | 1 | 22.03 |
| 10/16/2026 19:39 | 10 | 22.03 |
| 10/16/2026 19:39 | 100 | 22.04 |
| 10/16/2026 19:39 | 48 | 22.04 |
| 10/16/2026 19:39 | 100 | 22.04 |
| 10/16/2026 19:39 | 80 | 22.04 |
| 10/16/2026 19:39 | 20 | 22.04 |
| 10/16/2026 19:39 | 100 | 22.05 |
| 10/16/2026 19:39 | 100 | 22.05 |
| 10/16/2026 19:39 | 10 | 22.06 |
| 10/16/2026 19:39 | 2 | 22.06 |
| 10/16/2026 19:39 | 3 | 22.06 |
| 10/16/2026 19:39 | 4 | 22.06 |
| 10/16/2026 19:39 | 3 | 22.06 |
| 10/16/2026 19:39 | 2 | 22.06 |
| 10/16/2026 19:39 | 10 | 22.06 |
| 10/16/2026 19:39 | 10 | 22.06 |
| 10/16/2026 19:39 | 10 | 22.065 |
| 10/16/2026 19:39 | 56 | 22.07 |
| 10/16/2026 19:38 | 27 | 22.065 |
| 10/16/2026 19:38 | 100 | 22.065 |
| 10/16/2026 19:38 | 3 | 22.06 |
| 10/16/2026 19:38 | 10 | 22.06 |
| 10/16/2026 19:38 | 87 | 22.06 |
| 10/16/2026 19:38 | 13 | 22.06 |
| 10/16/2026 19:38 | 70 | 22.04 |
| 10/16/2026 19:38 | 30 | 22.04 |
| 10/16/2026 19:38 | 98 | 22.04 |
| 10/16/2026 19:38 | 100 | 22.04 |
| 10/16/2026 19:38 | 100 | 22.03 |
| 10/16/2026 19:38 | 10 | 22.03 |
| 10/16/2026 19:38 | 90 | 22.03 |
| 10/16/2026 19:38 | 42 | 22.03 |
| 10/16/2026 19:38 | 54 | 22.03 |
| 10/16/2026 19:38 | 4 | 22.03 |
| 10/16/2026 19:38 | 100 | 22.02 |
| 10/16/2026 19:38 | 100 | 22.015 |
| 10/16/2026 19:38 | 48 | 22.01 |
| 10/16/2026 19:38 | 10 | 22.01 |
| 10/16/2026 19:38 | 48 | 22.01 |
| 10/16/2026 19:38 | 6 | 22.01 |
| 10/16/2026 19:38 | 23 | 22.01 |
| 10/16/2026 19:38 | 5 | 22.01 |
| 10/16/2026 19:38 | 28 | 22.01 |
| 10/16/2026 19:38 | 11 | 22.02 |
| 10/16/2026 19:38 | 100 | 22.02 |
| 10/16/2026 19:38 | 3 | 22.02 |
| 10/16/2026 19:38 | 100 | 22.02 |
| 10/16/2026 19:38 | 10 | 22.02 |
| 10/16/2026 19:38 | 10 | 22.02 |
| 10/16/2026 19:38 | 100 | 22.02 |
| 10/16/2026 19:38 | 6 | 22.02 |
| 10/16/2026 19:38 | 100 | 22.025 |
| 10/16/2026 19:38 | 100 | 22.03 |
| 10/16/2026 19:38 | 91 | 22.03 |
| 10/16/2026 19:38 | 1 | 22.03 |
| 10/16/2026 19:38 | 8 | 22.03 |
| 10/16/2026 19:38 | 20 | 22.04 |
| 10/16/2026 19:38 | 100 | 22.04 |
| 10/16/2026 19:38 | 16 | 22.05 |
| 10/16/2026 19:38 | 90 | 22.05 |
| 10/16/2026 19:38 | 3 | 22.05 |
| 10/16/2026 19:38 | 100 | 22.05 |
| 10/16/2026 19:38 | 10 | 22.05 |
| 10/16/2026 19:38 | 3 | 22.05 |
| 10/16/2026 19:38 | 50 | 22.05 |
| 10/16/2026 19:38 | 89 | 22.05 |
| 10/16/2026 19:38 | 2 | 22.06 |
| 10/16/2026 19:37 | 35 | 22.06 |
| 10/16/2026 19:37 | 100 | 22.065 |
| 10/16/2026 19:37 | 11 | 22.05 |
| 10/16/2026 19:37 | 19 | 22.06 |
| 10/16/2026 19:37 | 10 | 22.06 |
| 10/16/2026 19:37 | 15 | 22.06 |
| 10/16/2026 19:37 | 2 | 22.06 |
| 10/16/2026 19:37 | 10 | 22.06 |
| 10/16/2026 19:37 | 100 | 22.06 |
| 10/16/2026 19:37 | 48 | 22.06 |
| 10/16/2026 19:37 | 1886 | 22.06 |
| 10/16/2026 19:37 | 100 | 22.06 |
| 10/16/2026 19:37 | 14 | 22.06 |
| 10/16/2026 19:37 | 45 | 22.07 |
| 10/16/2026 19:37 | 45 | 22.07 |
| 10/16/2026 19:37 | 91 | 22.055 |
| 10/16/2026 19:37 | 94 | 22.055 |
| 10/16/2026 19:37 | 10 | 22.06 |
| 10/16/2026 19:37 | 100 | 22.06 |
| 10/16/2026 19:37 | 3 | 22.06 |
| 10/16/2026 19:37 | 90 | 22.06 |
| 10/16/2026 19:37 | 90 | 22.06 |
| 10/16/2026 19:37 | 100 | 22.06 |
| 10/16/2026 19:37 | 93 | 22.06 |
| 10/16/2026 19:37 | 74 | 22.065 |
| 10/16/2026 19:37 | 2 | 22.07 |
| 10/16/2026 19:37 | 89 | 22.065 |
| 10/16/2026 19:36 | 100 | 22.07 |
| 10/16/2026 19:36 | 10 | 22.07 |
| 10/16/2026 19:36 | 13 | 22.07 |
| 10/16/2026 19:36 | 450 | 22.07 |
| 10/16/2026 19:36 | 89 | 22.07 |
| 10/16/2026 19:36 | 3 | 22.07 |
| 10/16/2026 19:36 | 100 | 22.07 |
| 10/16/2026 19:36 | 100 | 22.07 |
| 10/16/2026 19:36 | 100 | 22.07 |
| 10/16/2026 19:36 | 98 | 22.07 |
| 10/16/2026 19:36 | 10 | 22.07 |
| 10/16/2026 19:36 | 59 | 22.07 |
| 10/16/2026 19:36 | 66 | 22.07 |
| 10/16/2026 19:36 | 100 | 22.07 |
| 10/16/2026 19:36 | 2 | 22.07 |
| 10/16/2026 19:36 | 18 | 22.07 |
| 10/16/2026 19:36 | 4 | 22.07 |
| 10/16/2026 19:36 | 30 | 22.07 |
| 10/16/2026 19:36 | 18 | 22.07 |
| 10/16/2026 19:36 | 7 | 22.07 |
| 10/16/2026 19:36 | 21 | 22.07 |
| 10/16/2026 19:36 | 79 | 22.07 |
| 10/16/2026 19:36 | 100 | 22.08 |
| 10/16/2026 19:36 | 100 | 22.08 |
| 10/16/2026 19:36 | 10 | 22.08 |
| 10/16/2026 19:36 | 41 | 22.08 |
| 10/16/2026 19:36 | 100 | 22.08 |
| 10/16/2026 19:36 | 1 | 22.08 |
| 10/16/2026 19:36 | 100 | 22.08 |
| 10/16/2026 19:36 | 91 | 22.08 |
| 10/16/2026 19:36 | 9 | 22.08 |
| 10/16/2026 19:36 | 73 | 22.075 |
| 10/16/2026 19:36 | 14 | 22.075 |
| 10/16/2026 19:36 | 99 | 22.075 |
| 10/16/2026 19:36 | 100 | 22.075 |
| 10/16/2026 19:36 | 100 | 22.075 |
| 10/16/2026 19:36 | 100 | 22.075 |
| 10/16/2026 19:36 | 100 | 22.075 |
| 10/16/2026 19:36 | 100 | 22.075 |
| 10/16/2026 19:36 | 14 | 22.08 |
| 10/16/2026 19:36 | 20 | 22.09 |
| 10/16/2026 19:36 | 12 | 22.10 |
| 10/16/2026 19:36 | 7 | 22.10 |
| 10/16/2026 19:36 | 1000 | 22.10 |
| 10/16/2026 19:36 | 20 | 22.10 |
| 10/16/2026 19:36 | 59 | 22.11 |
| 10/16/2026 19:36 | 10 | 22.11 |
| 10/16/2026 19:36 | 10 | 22.11 |
| 10/16/2026 19:36 | 10 | 22.11 |
| 10/16/2026 19:36 | 3 | 22.11 |
| 10/16/2026 19:36 | 20 | 22.11 |
| 10/16/2026 19:36 | 90 | 22.12 |
| 10/16/2026 19:35 | 100 | 22.13 |
| 10/16/2026 19:35 | 100 | 22.13 |
| 10/16/2026 19:35 | 10 | 22.13 |
| 10/16/2026 19:35 | 14 | 22.14 |
| 10/16/2026 19:35 | 10 | 22.14 |
| 10/16/2026 19:35 | 100 | 22.14 |
| 10/16/2026 19:35 | 18 | 22.15 |
| 10/16/2026 19:35 | 3 | 22.15 |
| 10/16/2026 19:35 | 13 | 22.15 |
| 10/16/2026 19:35 | 10 | 22.15 |
| 10/16/2026 19:35 | 100 | 22.15 |
| 10/16/2026 19:35 | 27 | 22.15 |
| 10/16/2026 19:35 | 100 | 22.15 |
| 10/16/2026 19:35 | 46 | 22.15 |
| 10/16/2026 19:35 | 54 | 22.15 |
| 10/16/2026 19:35 | 39 | 22.15 |
| 10/16/2026 19:35 | 107 | 22.15 |
| 10/16/2026 19:35 | 93 | 22.15 |
| 10/16/2026 19:35 | 4 | 22.15 |
| 10/16/2026 19:35 | 3 | 22.15 |
| 10/16/2026 19:35 | 5 | 22.155 |
| 10/16/2026 19:35 | 96 | 22.155 |
| 10/16/2026 19:35 | 100 | 22.15 |
| 10/16/2026 19:35 | 100 | 22.15 |
| 10/16/2026 19:35 | 100 | 22.15 |
| 10/16/2026 19:35 | 100 | 22.15 |
| 10/16/2026 19:35 | 1 | 22.145 |
| 10/16/2026 19:35 | 100 | 22.14 |
| 10/16/2026 19:35 | 90 | 22.13 |
| 10/16/2026 19:35 | 100 | 22.13 |
| 10/16/2026 19:35 | 100 | 22.12 |
| 10/16/2026 19:35 | 100 | 22.12 |
| 10/16/2026 19:35 | 35 | 22.11 |
| 10/16/2026 19:35 | 5 | 22.11 |
| 10/16/2026 19:35 | 10 | 22.11 |
| 10/16/2026 19:35 | 50 | 22.12 |
| 10/16/2026 19:34 | 50 | 22.12 |
| 10/16/2026 19:34 | 50 | 22.12 |
| 10/16/2026 19:34 | 10 | 22.12 |
| 10/16/2026 19:34 | 90 | 22.12 |
| 10/16/2026 19:34 | 4 | 22.12 |
| 10/16/2026 19:34 | 11 | 22.13 |
| 10/16/2026 19:34 | 300 | 22.13 |
| 10/16/2026 19:34 | 10 | 22.13 |
| 10/16/2026 19:34 | 100 | 22.13 |
| 10/16/2026 19:34 | 187 | 22.13 |
| 10/16/2026 19:34 | 13 | 22.13 |
| 10/16/2026 19:34 | 81 | 22.12 |
| 10/16/2026 19:34 | 200 | 22.12 |
| 10/16/2026 19:34 | 67 | 22.115 |
| 10/16/2026 19:34 | 100 | 22.12 |
| 10/16/2026 19:34 | 71 | 22.11 |
| 10/16/2026 19:34 | 100 | 22.11 |
| 10/16/2026 19:34 | 100 | 22.11 |
| 10/16/2026 19:34 | 350 | 22.11 |
| 10/16/2026 19:34 | 100 | 22.11 |
| 10/16/2026 19:34 | 54 | 22.12 |
| 10/16/2026 19:34 | 100 | 22.12 |
| 10/16/2026 19:34 | 26 | 22.12 |
| 10/16/2026 19:34 | 2 | 22.12 |
| 10/16/2026 19:34 | 54 | 22.12 |
| 10/16/2026 19:34 | 65 | 22.12 |
| 10/16/2026 19:34 | 8 | 22.13 |
| 10/16/2026 19:34 | 10 | 22.13 |
| 10/16/2026 19:34 | 10 | 22.13 |
| 10/16/2026 19:34 | 35 | 22.13 |
| 10/16/2026 19:34 | 10 | 22.13 |
| 10/16/2026 19:34 | 200 | 22.14 |
| 10/16/2026 19:34 | 100 | 22.14 |
| 10/16/2026 19:34 | 10 | 22.14 |
| 10/16/2026 19:34 | 7 | 22.13 |
| 10/16/2026 19:34 | 1 | 22.13 |
| 10/16/2026 19:34 | 2 | 22.13 |
| 10/16/2026 19:34 | 200 | 22.14 |
| 10/16/2026 19:34 | 100 | 22.14 |
| 10/16/2026 19:34 | 100 | 22.14 |
| 10/16/2026 19:34 | 2 | 22.13 |
| 10/16/2026 19:34 | 3 | 22.13 |
| 10/16/2026 19:34 | 25 | 22.13 |
| 10/16/2026 19:34 | 200 | 22.14 |
| 10/16/2026 19:34 | 100 | 22.14 |
| 10/16/2026 19:34 | 290 | 22.14 |
| 10/16/2026 19:34 | 10 | 22.14 |
| 10/16/2026 19:34 | 238 | 22.14 |
| 10/16/2026 19:34 | 60 | 22.14 |
| 10/16/2026 19:34 | 1 | 22.14 |
| 10/16/2026 19:34 | 1 | 22.14 |
| 10/16/2026 19:34 | 100 | 22.135 |
| 10/16/2026 19:34 | 77 | 22.14 |
| 10/16/2026 19:34 | 5 | 22.14 |
| 10/16/2026 19:34 | 18 | 22.14 |
| 10/16/2026 19:34 | 20 | 22.13 |
| 10/16/2026 19:34 | 1400 | 22.13 |
| 10/16/2026 19:34 | 100 | 22.12 |
| 10/16/2026 19:34 | 89 | 22.10 |
| 10/16/2026 19:34 | 200 | 22.10 |
| 10/16/2026 19:34 | 3 | 22.10 |
| 10/16/2026 19:33 | 40 | 22.10 |
| 10/16/2026 19:33 | 106 | 22.10 |
| 10/16/2026 19:33 | 54 | 22.10 |
| 10/16/2026 19:33 | 10 | 22.10 |
| 10/16/2026 19:33 | 100 | 22.10 |
| 10/16/2026 19:33 | 2 | 22.10 |
| 10/16/2026 19:33 | 53 | 22.10 |
| 10/16/2026 19:33 | 100 | 22.10 |
| 10/16/2026 19:33 | 100 | 22.10 |
| 10/16/2026 19:33 | 100 | 22.10 |
| 10/16/2026 19:33 | 84 | 22.10 |
| 10/16/2026 19:33 | 16 | 22.10 |
| 10/16/2026 19:33 | 90 | 22.095 |
| 10/16/2026 19:33 | 100 | 22.095 |
| 10/16/2026 19:33 | 74 | 22.08 |
| 10/16/2026 19:33 | 10 | 22.08 |
| 10/16/2026 19:33 | 10 | 22.08 |
| 10/16/2026 19:33 | 24 | 22.085 |
| 10/16/2026 19:33 | 4 | 22.085 |
| 10/16/2026 19:33 | 100 | 22.08 |
| 10/16/2026 19:33 | 102 | 22.09 |
| 10/16/2026 19:33 | 100 | 22.09 |
| 10/16/2026 19:33 | 98 | 22.09 |
| 10/16/2026 19:33 | 2 | 22.09 |
| 10/16/2026 19:33 | 12 | 22.10 |
| 10/16/2026 19:33 | 100 | 22.10 |
| 10/16/2026 19:33 | 300 | 22.11 |
| 10/16/2026 19:33 | 12 | 22.11 |
| 10/16/2026 19:33 | 100 | 22.11 |
| 10/16/2026 19:33 | 11 | 22.12 |
| 10/16/2026 19:33 | 28 | 22.12 |
| 10/16/2026 19:33 | 11 | 22.12 |
| 10/16/2026 19:33 | 3 | 22.12 |
| 10/16/2026 19:33 | 18 | 22.12 |
| 10/16/2026 19:33 | 100 | 22.12 |
| 10/16/2026 19:33 | 100 | 22.12 |
| 10/16/2026 19:33 | 100 | 22.12 |
| 10/16/2026 19:33 | 100 | 22.12 |
| 10/16/2026 19:33 | 13 | 22.11 |
| 10/16/2026 19:33 | 22 | 22.11 |
| 10/16/2026 19:33 | 44 | 22.11 |
| 10/16/2026 19:33 | 46 | 22.11 |
| 10/16/2026 19:33 | 10 | 22.10 |
| 10/16/2026 19:33 | 62 | 22.09 |
| 10/16/2026 19:33 | 100 | 22.09 |
| 10/16/2026 19:33 | 187 | 22.09 |
| 10/16/2026 19:33 | 100 | 22.09 |
| 10/16/2026 19:33 | 19 | 22.09 |
| 10/16/2026 19:33 | 1 | 22.09 |
| 10/16/2026 19:33 | 10 | 22.09 |
| 10/16/2026 19:33 | 300 | 22.10 |
| 10/16/2026 19:33 | 100 | 22.10 |
| 10/16/2026 19:33 | 10 | 22.10 |
| 10/16/2026 19:33 | 10 | 22.10 |
| 10/16/2026 19:33 | 4 | 22.10 |
| 10/16/2026 19:33 | 1 | 22.10 |
| 10/16/2026 19:33 | 2 | 22.10 |
| 10/16/2026 19:33 | 110 | 22.11 |
| 10/16/2026 19:32 | 87 | 22.095 |
| 10/16/2026 19:32 | 31 | 22.09 |
| 10/16/2026 19:32 | 69 | 22.09 |
| 10/16/2026 19:32 | 10 | 22.09 |
| 10/16/2026 19:32 | 100 | 22.09 |
| 10/16/2026 19:32 | 22 | 22.09 |
| 10/16/2026 19:32 | 69 | 22.09 |
| 10/16/2026 19:32 | 132 | 22.085 |
| 10/16/2026 19:32 | 2 | 22.09 |
| 10/16/2026 19:32 | 7 | 22.09 |
| 10/16/2026 19:32 | 100 | 22.075 |
| 10/16/2026 19:32 | 14 | 22.075 |
| 10/16/2026 19:32 | 90 | 22.07 |
| 10/16/2026 19:32 | 3 | 22.07 |
| 10/16/2026 19:32 | 105 | 22.08 |
| 10/16/2026 19:32 | 95 | 22.08 |
| 10/16/2026 19:32 | 200 | 22.08 |
| 10/16/2026 19:32 | 12 | 22.08 |
| 10/16/2026 19:32 | 209 | 22.08 |
| 10/16/2026 19:32 | 91 | 22.08 |
| 10/16/2026 19:32 | 100 | 22.08 |
| 10/16/2026 19:32 | 100 | 22.08 |
| 10/16/2026 19:32 | 100 | 22.075 |
| 10/16/2026 19:32 | 10 | 22.07 |
| 10/16/2026 19:32 | 17 | 22.07 |
| 10/16/2026 19:32 | 59 | 22.07 |
| 10/16/2026 19:32 | 41 | 22.07 |
| 10/16/2026 19:32 | 4 | 22.08 |
| 10/16/2026 19:32 | 3 | 22.08 |
| 10/16/2026 19:32 | 200 | 22.08 |
| 10/16/2026 19:32 | 10 | 22.08 |
| 10/16/2026 19:32 | 10 | 22.08 |
| 10/16/2026 19:32 | 90 | 22.08 |
| 10/16/2026 19:32 | 20 | 22.08 |
| 10/16/2026 19:32 | 28 | 22.09 |
| 10/16/2026 19:32 | 100 | 22.085 |
| 10/16/2026 19:32 | 100 | 22.08 |
| 10/16/2026 19:32 | 11 | 22.09 |
| 10/16/2026 19:32 | 100 | 22.085 |
| 10/16/2026 19:32 | 100 | 22.08 |
| 10/16/2026 19:31 | 100 | 22.08 |
| 10/16/2026 19:31 | 100 | 22.08 |
| 10/16/2026 19:31 | 100 | 22.08 |
| 10/16/2026 19:31 | 20 | 22.08 |
| 10/16/2026 19:31 | 10 | 22.08 |
| 10/16/2026 19:31 | 33 | 22.08 |
| 10/16/2026 19:31 | 4 | 22.08 |
| 10/16/2026 19:31 | 10 | 22.08 |
| 10/16/2026 19:31 | 300 | 22.09 |
| 10/16/2026 19:31 | 1 | 22.09 |
| 10/16/2026 19:31 | 200 | 22.09 |
| 10/16/2026 19:31 | 2 | 22.09 |
| 10/16/2026 19:31 | 14 | 22.09 |
| 10/16/2026 19:31 | 99 | 22.10 |
| 10/16/2026 19:31 | 1 | 22.09 |
| 10/16/2026 19:31 | 28 | 22.09 |
| 10/16/2026 19:31 | 54 | 22.09 |
| 10/16/2026 19:31 | 18 | 22.10 |
| 10/16/2026 19:31 | 90 | 22.09 |
| 10/16/2026 19:31 | 58 | 22.09 |
| 10/16/2026 19:31 | 42 | 22.09 |
| 10/16/2026 19:31 | 100 | 22.09 |
| 10/16/2026 19:31 | 70 | 22.09 |
| 10/16/2026 19:31 | 148 | 22.085 |
| 10/16/2026 19:31 | 30 | 22.09 |
| 10/16/2026 19:31 | 100 | 22.085 |
| 10/16/2026 19:31 | 100 | 22.08 |
| 10/16/2026 19:31 | 100 | 22.08 |
| 10/16/2026 19:31 | 100 | 22.085 |
| 10/16/2026 19:31 | 188 | 22.08 |
| 10/16/2026 19:31 | 100 | 22.08 |
| 10/16/2026 19:31 | 10 | 22.08 |
| 10/16/2026 19:31 | 300 | 22.08 |
| 10/16/2026 19:31 | 10 | 22.085 |
| 10/16/2026 19:31 | 100 | 22.09 |
| 10/16/2026 19:31 | 100 | 22.09 |
| 10/16/2026 19:31 | 100 | 22.10 |
| 10/16/2026 19:31 | 100 | 22.10 |
| 10/16/2026 19:31 | 12 | 22.10 |
| 10/16/2026 19:31 | 31 | 22.10 |
| 10/16/2026 19:31 | 11 | 22.10 |
| 10/16/2026 19:31 | 10 | 22.09 |
| 10/16/2026 19:31 | 53 | 22.10 |
| 10/16/2026 19:31 | 100 | 22.10 |
| 10/16/2026 19:31 | 2 | 22.10 |
| 10/16/2026 19:31 | 11 | 22.10 |
| 10/16/2026 19:31 | 100 | 22.10 |
| 10/16/2026 19:31 | 14 | 22.10 |
| 10/16/2026 19:31 | 10 | 22.10 |
| 10/16/2026 19:31 | 100 | 22.10 |
| 10/16/2026 19:31 | 3 | 22.11 |
| 10/16/2026 19:31 | 3 | 22.11 |
| 10/16/2026 19:31 | 11 | 22.11 |
| 10/16/2026 19:31 | 200 | 22.11 |
| 10/16/2026 19:31 | 35 | 22.115 |
| 10/16/2026 19:31 | 140 | 22.11 |
| 10/16/2026 19:31 | 37 | 22.11 |
| 10/16/2026 19:31 | 34 | 22.11 |
| 10/16/2026 19:31 | 100 | 22.11 |
| 10/16/2026 19:31 | 10 | 22.115 |
| 10/16/2026 19:31 | 10 | 22.115 |
| 10/16/2026 19:31 | 10 | 22.115 |
| 10/16/2026 19:31 | 10 | 22.115 |
| 10/16/2026 19:31 | 10 | 22.115 |
| 10/16/2026 19:31 | 10 | 22.105 |
| 10/16/2026 19:30 | 100 | 22.105 |
| 10/16/2026 19:30 | 100 | 22.105 |
| 10/16/2026 19:30 | 100 | 22.105 |
| 10/16/2026 19:30 | 10 | 22.105 |
| 10/16/2026 19:30 | 10 | 22.105 |
| 10/16/2026 19:30 | 11 | 22.10 |
| 10/16/2026 19:30 | 100 | 22.10 |
| 10/16/2026 19:30 | 1 | 22.10 |
| 10/16/2026 19:30 | 100 | 22.105 |
| 10/16/2026 19:30 | 100 | 22.10 |
| 10/16/2026 19:30 | 100 | 22.09 |
| 10/16/2026 19:30 | 100 | 22.08 |
| 10/16/2026 19:30 | 82 | 22.09 |
| 10/16/2026 19:30 | 10 | 22.09 |
| 10/16/2026 19:30 | 8 | 22.09 |
| 10/16/2026 19:30 | 1 | 22.08 |
| 10/16/2026 19:30 | 37 | 22.07 |
| 10/16/2026 19:30 | 90 | 22.07 |
| 10/16/2026 19:30 | 24 | 22.07 |
| 10/16/2026 19:30 | 15 | 22.07 |
| 10/16/2026 19:30 | 6 | 22.07 |
| 10/16/2026 19:30 | 18 | 22.07 |
| 10/16/2026 19:30 | 6 | 22.07 |
| 10/16/2026 19:30 | 4 | 22.07 |
| 10/16/2026 19:30 | 2 | 22.07 |
| 10/16/2026 19:30 | 100 | 22.09 |
| 10/16/2026 19:30 | 24 | 22.08 |
| 10/16/2026 19:30 | 11 | 22.08 |
| 10/16/2026 19:30 | 100 | 22.08 |
| 10/16/2026 19:30 | 10 | 22.08 |
| 10/16/2026 19:30 | 10 | 22.08 |
| 10/16/2026 19:30 | 3 | 22.09 |
| 10/16/2026 19:30 | 100 | 22.09 |
| 10/16/2026 19:30 | 100 | 22.09 |
| 10/16/2026 19:30 | 89 | 22.09 |
| 10/16/2026 19:30 | 11 | 22.09 |
| 10/16/2026 19:30 | 100 | 22.10 |
| 10/16/2026 19:30 | 92 | 22.10 |
| 10/16/2026 19:30 | 4 | 22.10 |
| 10/16/2026 19:30 | 4 | 22.10 |
| 10/16/2026 19:30 | 19 | 22.10 |
| 10/16/2026 19:30 | 41 | 22.10 |
| 10/16/2026 19:30 | 20 | 22.10 |
| 10/16/2026 19:30 | 90 | 22.05 |
| 10/16/2026 19:30 | 3 | 22.05 |
| 10/16/2026 19:30 | 7 | 22.05 |
| 10/16/2026 19:30 | 34 | 22.03 |
| 10/16/2026 19:30 | 100 | 22.03 |
| 10/16/2026 19:30 | 157 | 22.025 |
| 10/16/2026 19:30 | 100 | 22.025 |
| 10/16/2026 19:30 | 2 | 22.02 |
| 10/16/2026 19:29 | 13 | 22.03 |
| 10/16/2026 19:29 | 19 | 22.03 |
| 10/16/2026 19:29 | 9 | 22.035 |
| 10/16/2026 19:29 | 1 | 22.035 |
| 10/16/2026 19:29 | 3 | 22.02 |
| 10/16/2026 19:29 | 100 | 22.01 |
| 10/16/2026 19:29 | 2 | 22.00 |
| 10/16/2026 19:29 | 93 | 21.99 |
| 10/16/2026 19:29 | 28 | 21.99 |
| 10/16/2026 19:29 | 72 | 21.99 |
| 10/16/2026 19:29 | 10 | 21.99 |
| 10/16/2026 19:29 | 100 | 21.99 |
| 10/16/2026 19:29 | 80 | 21.985 |
| 10/16/2026 19:29 | 20 | 21.985 |
| 10/16/2026 19:29 | 130 | 21.985 |
| 10/16/2026 19:29 | 89 | 21.99 |
| 10/16/2026 19:29 | 70 | 21.99 |
| 10/16/2026 19:29 | 123 | 21.99 |
| 10/16/2026 19:29 | 2 | 21.99 |
| 10/16/2026 19:29 | 1 | 21.99 |
| 10/16/2026 19:29 | 6 | 22.01 |
| 10/16/2026 19:29 | 10 | 22.01 |
| 10/16/2026 19:29 | 53 | 22.01 |
| 10/16/2026 19:29 | 40 | 22.01 |
| 10/16/2026 19:29 | 68 | 22.03 |
| 10/16/2026 19:29 | 32 | 22.03 |
| 10/16/2026 19:29 | 4 | 22.03 |
| 10/16/2026 19:29 | 8 | 22.03 |
| 10/16/2026 19:29 | 95 | 22.04 |
| 10/16/2026 19:29 | 1 | 22.04 |
| 10/16/2026 19:29 | 4 | 22.04 |
| 10/16/2026 19:29 | 10 | 22.04 |
| 10/16/2026 19:29 | 102 | 22.05 |
| 10/16/2026 19:29 | 100 | 22.05 |
| 10/16/2026 19:29 | 10 | 22.05 |
| 10/16/2026 19:29 | 3 | 22.05 |
| 10/16/2026 19:29 | 14 | 22.05 |
| 10/16/2026 19:29 | 87 | 22.05 |
| 10/16/2026 19:29 | 11 | 22.05 |
| 10/16/2026 19:29 | 50 | 22.06 |
| 10/16/2026 19:28 | 2 | 22.05 |
| 10/16/2026 19:28 | 98 | 22.05 |
| 10/16/2026 19:28 | 24 | 22.06 |
| 10/16/2026 19:28 | 7 | 22.06 |
| 10/16/2026 19:28 | 100 | 22.06 |
| 10/16/2026 19:28 | 47 | 22.06 |
| 10/16/2026 19:28 | 100 | 22.06 |
| 10/16/2026 19:28 | 100 | 22.06 |
| 10/16/2026 19:28 | 2 | 22.06 |
| 10/16/2026 19:28 | 1 | 22.05 |
| 10/16/2026 19:28 | 1 | 22.05 |
| 10/16/2026 19:28 | 100 | 22.05 |
| 10/16/2026 19:28 | 100 | 22.06 |
| 10/16/2026 19:28 | 1 | 22.06 |
| 10/16/2026 19:28 | 100 | 22.06 |
| 10/16/2026 19:28 | 45 | 22.06 |
| 10/16/2026 19:28 | 5 | 22.06 |
| 10/16/2026 19:28 | 20 | 22.06 |
| 10/16/2026 19:28 | 2 | 22.06 |
| 10/16/2026 19:28 | 1 | 22.06 |
| 10/16/2026 19:28 | 11 | 22.06 |
| 10/16/2026 19:28 | 10 | 22.06 |
| 10/16/2026 19:28 | 50 | 22.07 |
| 10/16/2026 19:28 | 211 | 22.07 |
| 10/16/2026 19:28 | 10 | 22.07 |
| 10/16/2026 19:28 | 14 | 22.07 |
| 10/16/2026 19:28 | 41 | 22.07 |
| 10/16/2026 19:28 | 10 | 22.07 |
| 10/16/2026 19:28 | 10 | 22.07 |
| 10/16/2026 19:28 | 59 | 22.07 |
| 10/16/2026 19:28 | 3 | 22.07 |
| 10/16/2026 19:28 | 15 | 22.07 |
| 10/16/2026 19:28 | 13 | 22.07 |
| 10/16/2026 19:28 | 100 | 22.065 |
| 10/16/2026 19:28 | 100 | 22.06 |
| 10/16/2026 19:28 | 100 | 22.06 |
| 10/16/2026 19:28 | 10 | 22.06 |
| 10/16/2026 19:28 | 90 | 22.06 |
| 10/16/2026 19:28 | 76 | 22.03 |
| 10/16/2026 19:28 | 3 | 22.03 |
| 10/16/2026 19:28 | 4 | 22.03 |
| 10/16/2026 19:28 | 3 | 22.03 |
| 10/16/2026 19:28 | 2 | 22.03 |
| 10/16/2026 19:28 | 4 | 22.03 |
| 10/16/2026 19:28 | 8 | 22.03 |
| 10/16/2026 19:28 | 100 | 22.03 |
| 10/16/2026 19:28 | 100 | 22.02 |
| 10/16/2026 19:28 | 90 | 22.02 |
| 10/16/2026 19:28 | 10 | 22.02 |
| 10/16/2026 19:28 | 100 | 22.02 |
| 10/16/2026 19:27 | 40 | 22.01 |
| 10/16/2026 19:27 | 1 | 22.01 |
| 10/16/2026 19:27 | 100 | 22.005 |
| 10/16/2026 19:27 | 100 | 22.005 |
| 10/16/2026 19:27 | 100 | 22.005 |
| 10/16/2026 19:27 | 200 | 22.00 |
| 10/16/2026 19:27 | 100 | 22.00 |
| 10/16/2026 19:27 | 39 | 22.00 |
| 10/16/2026 19:27 | 13 | 22.00 |
| 10/16/2026 19:27 | 100 | 21.99 |
| 10/16/2026 19:27 | 100 | 21.99 |
| 10/16/2026 19:27 | 100 | 21.99 |
| 10/16/2026 19:27 | 90 | 21.99 |
| 10/16/2026 19:27 | 1 | 21.99 |
| 10/16/2026 19:27 | 100 | 21.99 |
| 10/16/2026 19:27 | 16 | 21.98 |
| 10/16/2026 19:27 | 100 | 21.98 |
| 10/16/2026 19:27 | 173 | 21.98 |
| 10/16/2026 19:27 | 100 | 21.98 |
| 10/16/2026 19:27 | 26 | 21.96 |
| 10/16/2026 19:27 | 20 | 21.96 |
| 10/16/2026 19:27 | 10 | 21.96 |
| 10/16/2026 19:27 | 10 | 21.97 |
| 10/16/2026 19:27 | 9 | 21.97 |
| 10/16/2026 19:27 | 1 | 21.97 |
| 10/16/2026 19:26 | 200 | 21.97 |
| 10/16/2026 19:26 | 100 | 21.97 |
| 10/16/2026 19:26 | 100 | 21.97 |
| 10/16/2026 19:26 | 1 | 21.97 |
| 10/16/2026 19:26 | 12 | 21.97 |
| 10/16/2026 19:26 | 90 | 21.97 |
| 10/16/2026 19:26 | 100 | 21.97 |
| 10/16/2026 19:26 | 90 | 21.96 |
| 10/16/2026 19:26 | 10 | 21.96 |
| 10/16/2026 19:26 | 90 | 21.96 |
| 10/16/2026 19:26 | 10 | 21.96 |
| 10/16/2026 19:26 | 100 | 21.965 |
| 10/16/2026 19:26 | 10 | 21.965 |
| 10/16/2026 19:26 | 15 | 21.965 |
| 10/16/2026 19:26 | 10 | 21.97 |
| 10/16/2026 19:26 | 4 | 21.97 |
| 10/16/2026 19:26 | 10 | 21.97 |
| 10/16/2026 19:26 | 24 | 21.97 |
| 10/16/2026 19:26 | 5 | 21.97 |
| 10/16/2026 19:26 | 1 | 21.97 |
| 10/16/2026 19:26 | 4 | 21.97 |
| 10/16/2026 19:26 | 1 | 21.98 |
| 10/16/2026 19:26 | 71 | 21.98 |
| 10/16/2026 19:26 | 29 | 21.98 |
| 10/16/2026 19:26 | 11 | 21.98 |
| 10/16/2026 19:26 | 10 | 21.98 |
| 10/16/2026 19:26 | 10 | 21.98 |
| 10/16/2026 19:26 | 39 | 21.98 |
| 10/16/2026 19:26 | 2 | 21.98 |
| 10/16/2026 19:26 | 98 | 21.98 |
| 10/16/2026 19:26 | 2 | 21.98 |
| 10/16/2026 19:25 | 2 | 22.00 |
| 10/16/2026 19:25 | 100 | 22.00 |
| 10/16/2026 19:25 | 10 | 22.00 |
| 10/16/2026 19:25 | 35 | 22.00 |
| 10/16/2026 19:25 | 18 | 22.00 |
| 10/16/2026 19:25 | 100 | 22.00 |
| 10/16/2026 19:25 | 3 | 22.00 |
| 10/16/2026 19:25 | 10 | 22.00 |
| 10/16/2026 19:25 | 100 | 22.00 |
| 10/16/2026 19:25 | 100 | 22.015 |
| 10/16/2026 19:25 | 38 | 22.01 |
| 10/16/2026 19:25 | 100 | 22.01 |
| 10/16/2026 19:25 | 84 | 22.01 |
| 10/16/2026 19:25 | 39 | 22.01 |
| 10/16/2026 19:25 | 7 | 22.01 |
| 10/16/2026 19:25 | 54 | 22.01 |
| 10/16/2026 19:25 | 100 | 22.00 |
| 10/16/2026 19:25 | 100 | 22.00 |
| 10/16/2026 19:25 | 28 | 21.99 |
| 10/16/2026 19:25 | 10 | 21.99 |
| 10/16/2026 19:25 | 52 | 21.99 |
| 10/16/2026 19:25 | 10 | 21.99 |
| 10/16/2026 19:25 | 100 | 22.00 |
| 10/16/2026 19:25 | 52 | 22.00 |
| 10/16/2026 19:25 | 50 | 22.00 |
| 10/16/2026 19:25 | 117 | 22.00 |
| 10/16/2026 19:25 | 90 | 22.00 |
| 10/16/2026 19:25 | 100 | 21.99 |
| 10/16/2026 19:25 | 40 | 21.99 |
| 10/16/2026 19:25 | 42 | 21.99 |
| 10/16/2026 19:25 | 77 | 21.99 |
| 10/16/2026 19:25 | 100 | 21.99 |
| 10/16/2026 19:25 | 100 | 21.99 |
| 10/16/2026 19:25 | 20 | 21.99 |
| 10/16/2026 19:25 | 20 | 21.96 |
| 10/16/2026 19:25 | 57 | 21.96 |
| 10/16/2026 19:25 | 3 | 21.97 |
| 10/16/2026 19:25 | 3 | 21.97 |
| 10/16/2026 19:25 | 20 | 21.97 |
| 10/16/2026 19:25 | 23 | 21.97 |
| 10/16/2026 19:25 | 10 | 21.98 |
| 10/16/2026 19:25 | 100 | 21.98 |
| 10/16/2026 19:25 | 100 | 21.98 |
| 10/16/2026 19:25 | 10 | 21.98 |
| 10/16/2026 19:25 | 100 | 21.98 |
| 10/16/2026 19:25 | 20 | 21.98 |
| 10/16/2026 19:25 | 37 | 21.97 |
| 10/16/2026 19:25 | 150 | 21.98 |
| 10/16/2026 19:25 | 13 | 21.98 |
| 10/16/2026 19:25 | 450 | 21.99 |
| 10/16/2026 19:25 | 32 | 21.995 |
| 10/16/2026 19:25 | 100 | 22.00 |
| 10/16/2026 19:25 | 86 | 21.98 |
| 10/16/2026 19:25 | 100 | 21.98 |
| 10/16/2026 19:25 | 41 | 21.98 |
| 10/16/2026 19:25 | 58 | 21.98 |
| 10/16/2026 19:25 | 100 | 21.98 |
| 10/16/2026 19:25 | 1 | 21.98 |
| 10/16/2026 19:25 | 10 | 21.99 |
| 10/16/2026 19:25 | 20 | 21.99 |
| 10/16/2026 19:25 | 22 | 21.98 |
| 10/16/2026 19:25 | 10 | 21.99 |
| 10/16/2026 19:25 | 17 | 21.99 |
| 10/16/2026 19:25 | 51 | 21.99 |
| 10/16/2026 19:25 | 11 | 21.99 |
| 10/16/2026 19:25 | 10 | 21.99 |
| 10/16/2026 19:25 | 10 | 21.99 |
| 10/16/2026 19:25 | 23 | 21.99 |
| 10/16/2026 19:25 | 17 | 21.99 |
| 10/16/2026 19:24 | 76 | 21.99 |
| 10/16/2026 19:24 | 20 | 21.99 |
| 10/16/2026 19:24 | 89 | 21.99 |
| 10/16/2026 19:24 | 9 | 21.985 |
| 10/16/2026 19:24 | 87 | 21.985 |
| 10/16/2026 19:24 | 9 | 21.98 |
| 10/16/2026 19:24 | 8 | 21.98 |
| 10/16/2026 19:24 | 13 | 21.99 |
| 10/16/2026 19:24 | 100 | 21.99 |
| 10/16/2026 19:24 | 68 | 21.99 |
| 10/16/2026 19:24 | 100 | 21.99 |
| 10/16/2026 19:24 | 90 | 21.99 |
| 10/16/2026 19:24 | 4 | 21.99 |
| 10/16/2026 19:24 | 2 | 21.99 |
| 10/16/2026 19:24 | 4 | 21.99 |
| 10/16/2026 19:24 | 90 | 21.99 |
| 10/16/2026 19:24 | 100 | 21.99 |
| 10/16/2026 19:24 | 50 | 21.99 |
| 10/16/2026 19:24 | 1 | 21.99 |
| 10/16/2026 19:24 | 13 | 21.99 |
| 10/16/2026 19:24 | 15 | 22.00 |
| 10/16/2026 19:24 | 7 | 22.00 |
| 10/16/2026 19:24 | 10 | 22.00 |
| 10/16/2026 19:24 | 8 | 22.00 |
| 10/16/2026 19:24 | 17 | 22.00 |
| 10/16/2026 19:24 | 84 | 21.99 |
| 10/16/2026 19:24 | 16 | 21.99 |
| 10/16/2026 19:24 | 32 | 21.95 |
| 10/16/2026 19:24 | 12 | 21.95 |
| 10/16/2026 19:24 | 56 | 21.95 |
| 10/16/2026 19:24 | 100 | 21.95 |
| 10/16/2026 19:24 | 100 | 21.94 |
| 10/16/2026 19:24 | 100 | 21.94 |
| 10/16/2026 19:24 | 10 | 21.94 |
| 10/16/2026 19:24 | 200 | 21.94 |
| 10/16/2026 19:24 | 13 | 21.94 |
| 10/16/2026 19:24 | 38 | 21.93 |
| 10/16/2026 19:24 | 6 | 21.93 |
| 10/16/2026 19:24 | 100 | 21.93 |
| 10/16/2026 19:24 | 102 | 21.93 |
| 10/16/2026 19:24 | 198 | 21.93 |
| 10/16/2026 19:24 | 300 | 21.93 |
| 10/16/2026 19:23 | 134 | 21.92 |
| 10/16/2026 19:23 | 100 | 21.92 |
| 10/16/2026 19:23 | 16 | 21.92 |
| 10/16/2026 19:23 | 10 | 21.92 |
| 10/16/2026 19:23 | 15 | 21.92 |
| 10/16/2026 19:23 | 25 | 21.92 |
| 10/16/2026 19:23 | 100 | 21.925 |
| 10/16/2026 19:23 | 75 | 21.92 |
| 10/16/2026 19:23 | 25 | 21.92 |
| 10/16/2026 19:23 | 75 | 21.92 |
| 10/16/2026 19:23 | 5 | 21.92 |
| 10/16/2026 19:23 | 2 | 21.92 |
| 10/16/2026 19:23 | 17 | 21.93 |
| 10/16/2026 19:23 | 1 | 21.93 |
| 10/16/2026 19:23 | 100 | 21.93 |
| 10/16/2026 19:23 | 50 | 21.93 |
| 10/16/2026 19:23 | 1 | 21.92 |
| 10/16/2026 19:23 | 351 | 21.91 |
| 10/16/2026 19:23 | 49 | 21.91 |
| 10/16/2026 19:23 | 100 | 21.91 |
| 10/16/2026 19:23 | 10 | 21.91 |
| 10/16/2026 19:23 | 10 | 21.90 |
| 10/16/2026 19:23 | 39 | 21.90 |
| 10/16/2026 19:23 | 6 | 21.90 |
| 10/16/2026 19:23 | 2 | 21.90 |
| 10/16/2026 19:23 | 1 | 21.90 |
| 10/16/2026 19:23 | 100 | 21.90 |
| 10/16/2026 19:23 | 18 | 21.90 |
| 10/16/2026 19:23 | 3 | 21.90 |
| 10/16/2026 19:23 | 1 | 21.90 |
| 10/16/2026 19:22 | 10 | 21.90 |
| 10/16/2026 19:22 | 18 | 21.90 |
| 10/16/2026 19:22 | 2 | 21.90 |
| 10/16/2026 19:22 | 161 | 21.90 |
| 10/16/2026 19:22 | 100 | 21.905 |
| 10/16/2026 19:22 | 200 | 21.90 |
| 10/16/2026 19:22 | 100 | 21.90 |
| 10/16/2026 19:22 | 39 | 21.90 |
| 10/16/2026 19:22 | 51 | 21.90 |
| 10/16/2026 19:22 | 10 | 21.92 |
| 10/16/2026 19:22 | 33 | 21.92 |
| 10/16/2026 19:22 | 3 | 21.93 |
| 10/16/2026 19:22 | 10 | 21.93 |
| 10/16/2026 19:22 | 90 | 21.93 |
| 10/16/2026 19:22 | 4 | 21.93 |
| 10/16/2026 19:22 | 3 | 21.93 |
| 10/16/2026 19:22 | 23 | 21.93 |
| 10/16/2026 19:22 | 21 | 21.93 |
| 10/16/2026 19:22 | 57 | 21.93 |
| 10/16/2026 19:22 | 25 | 21.93 |
| 10/16/2026 19:22 | 85 | 21.945 |
| 10/16/2026 19:22 | 100 | 21.94 |
| 10/16/2026 19:22 | 15 | 21.94 |
| 10/16/2026 19:22 | 300 | 21.94 |
| 10/16/2026 19:22 | 20 | 21.94 |
| 10/16/2026 19:22 | 200 | 21.94 |
| 10/16/2026 19:22 | 100 | 21.94 |
| 10/16/2026 19:22 | 100 | 21.93 |
| 10/16/2026 19:22 | 100 | 21.92 |
| 10/16/2026 19:22 | 11 | 21.93 |
| 10/16/2026 19:22 | 100 | 21.93 |
| 10/16/2026 19:22 | 41 | 21.93 |
| 10/16/2026 19:22 | 159 | 21.93 |
| 10/16/2026 19:22 | 4 | 21.93 |
| 10/16/2026 19:22 | 1 | 21.93 |
| 10/16/2026 19:22 | 23 | 21.93 |
| 10/16/2026 19:22 | 13 | 21.93 |
| 10/16/2026 19:22 | 26 | 21.93 |
| 10/16/2026 19:22 | 1 | 21.93 |
| 10/16/2026 19:22 | 9 | 21.93 |
| 10/16/2026 19:21 | 8 | 21.93 |
| 10/16/2026 19:21 | 37 | 21.93 |
| 10/16/2026 19:21 | 12 | 21.93 |
| 10/16/2026 19:21 | 54 | 21.935 |
| 10/16/2026 19:21 | 17 | 21.935 |
| 10/16/2026 19:21 | 10 | 21.94 |
| 10/16/2026 19:21 | 3 | 21.93 |
| 10/16/2026 19:21 | 46 | 21.94 |
| 10/16/2026 19:21 | 33 | 21.94 |
| 10/16/2026 19:21 | 18 | 21.94 |
| 10/16/2026 19:21 | 100 | 21.94 |
| 10/16/2026 19:21 | 140 | 21.93 |
| 10/16/2026 19:21 | 450 | 21.93 |
| 10/16/2026 19:21 | 100 | 21.93 |
| 10/16/2026 19:21 | 91 | 21.93 |
| 10/16/2026 19:21 | 99 | 21.93 |
| 10/16/2026 19:21 | 1 | 21.93 |
| 10/16/2026 19:21 | 200 | 21.92 |
| 10/16/2026 19:21 | 9 | 21.93 |
| 10/16/2026 19:21 | 10 | 21.93 |
| 10/16/2026 19:21 | 100 | 21.93 |
| 10/16/2026 19:21 | 100 | 21.93 |
| 10/16/2026 19:21 | 79 | 21.93 |
| 10/16/2026 19:21 | 6 | 21.93 |
| 10/16/2026 19:21 | 15 | 21.93 |
| 10/16/2026 19:21 | 100 | 21.93 |
| 10/16/2026 19:21 | 100 | 21.93 |
| 10/16/2026 19:21 | 100 | 21.93 |
| 10/16/2026 19:21 | 90 | 21.93 |
| 10/16/2026 19:21 | 46 | 21.93 |
| 10/16/2026 19:21 | 46 | 21.93 |
| 10/16/2026 19:21 | 100 | 21.93 |
| 10/16/2026 19:21 | 140 | 21.91 |
| 10/16/2026 19:21 | 67 | 21.91 |
| 10/16/2026 19:21 | 100 | 21.91 |
| 10/16/2026 19:21 | 33 | 21.91 |
| 10/16/2026 19:21 | 67 | 21.91 |
| 10/16/2026 19:21 | 100 | 21.91 |
| 10/16/2026 19:21 | 100 | 21.905 |
| 10/16/2026 19:21 | 100 | 21.90 |
| 10/16/2026 19:21 | 34 | 21.90 |
| 10/16/2026 19:21 | 60 | 21.90 |
| 10/16/2026 19:21 | 94 | 21.895 |
| 10/16/2026 19:21 | 6 | 21.90 |
| 10/16/2026 19:21 | 7 | 21.90 |
| 10/16/2026 19:21 | 10 | 21.90 |
| 10/16/2026 19:21 | 94 | 21.895 |
| 10/16/2026 19:21 | 6 | 21.895 |
| 10/16/2026 19:21 | 24 | 21.895 |
| 10/16/2026 19:21 | 1 | 21.895 |
| 10/16/2026 19:21 | 18 | 21.90 |
| 10/16/2026 19:21 | 200 | 21.90 |
| 10/16/2026 19:21 | 100 | 21.90 |
| 10/16/2026 19:21 | 44 | 21.90 |
| 10/16/2026 19:21 | 18 | 21.90 |
| 10/16/2026 19:21 | 100 | 21.90 |
| 10/16/2026 19:21 | 40 | 21.90 |
| 10/16/2026 19:21 | 18 | 21.91 |
| 10/16/2026 19:21 | 100 | 21.91 |
| 10/16/2026 19:21 | 1 | 21.92 |
| 10/16/2026 19:21 | 8 | 21.92 |
| 10/16/2026 19:21 | 8 | 21.92 |
| 10/16/2026 19:21 | 2 | 21.92 |
| 10/16/2026 19:21 | 7 | 21.92 |
| 10/16/2026 19:21 | 1 | 21.92 |
| 10/16/2026 19:21 | 33 | 21.92 |
| 10/16/2026 19:21 | 29 | 21.92 |
| 10/16/2026 19:21 | 38 | 21.92 |
| 10/16/2026 19:21 | 300 | 21.93 |
| 10/16/2026 19:21 | 100 | 21.94 |
| 10/16/2026 19:21 | 100 | 21.94 |
| 10/16/2026 19:21 | 100 | 21.94 |
| 10/16/2026 19:21 | 100 | 21.94 |
| 10/16/2026 19:21 | 100 | 21.94 |
| 10/16/2026 19:21 | 100 | 21.94 |
| 10/16/2026 19:21 | 370 | 21.94 |
| 10/16/2026 19:21 | 100 | 21.935 |
| 10/16/2026 19:21 | 100 | 21.935 |
| 10/16/2026 19:21 | 90 | 21.935 |
| 10/16/2026 19:21 | 10 | 21.935 |
| 10/16/2026 19:21 | 100 | 21.935 |
| 10/16/2026 19:21 | 11 | 21.94 |
| 10/16/2026 19:21 | 10 | 21.95 |
| 10/16/2026 19:21 | 20 | 21.95 |
| 10/16/2026 19:21 | 100 | 21.96 |
| 10/16/2026 19:21 | 19 | 21.96 |
| 10/16/2026 19:21 | 200 | 21.97 |
| 10/16/2026 19:21 | 12 | 21.97 |
| 10/16/2026 19:21 | 5 | 21.97 |
| 10/16/2026 19:21 | 8 | 21.98 |
| 10/16/2026 19:21 | 10 | 21.98 |
| 10/16/2026 19:21 | 10 | 21.98 |
| 10/16/2026 19:21 | 10 | 21.98 |
| 10/16/2026 19:21 | 16 | 21.98 |
| 10/16/2026 19:21 | 2 | 21.98 |
| 10/16/2026 19:21 | 1 | 21.98 |
| 10/16/2026 19:21 | 2 | 21.98 |
| 10/16/2026 19:21 | 8 | 21.98 |
| 10/16/2026 19:20 | 73 | 22.00 |
| 10/16/2026 19:20 | 2 | 22.00 |
| 10/16/2026 19:20 | 10 | 22.00 |
| 10/16/2026 19:20 | 15 | 22.00 |
| 10/16/2026 19:20 | 11 | 22.00 |
| 10/16/2026 19:20 | 2 | 22.00 |
| 10/16/2026 19:20 | 39 | 22.00 |
| 10/16/2026 19:20 | 33 | 22.00 |
| 10/16/2026 19:20 | 100 | 22.00 |
| 10/16/2026 19:20 | 100 | 22.00 |
| 10/16/2026 19:20 | 22 | 22.00 |
| 10/16/2026 19:20 | 245 | 22.00 |
| 10/16/2026 19:20 | 10 | 22.00 |
| 10/16/2026 19:20 | 500 | 22.00 |
| 10/16/2026 19:20 | 50 | 22.00 |
| 10/16/2026 19:20 | 2 | 22.00 |
| 10/16/2026 19:20 | 200 | 22.00 |
| 10/16/2026 19:20 | 420 | 22.00 |
| 10/16/2026 19:20 | 9 | 22.00 |
| 10/16/2026 19:20 | 3 | 22.00 |
| 10/16/2026 19:20 | 68 | 22.00 |
| 10/16/2026 19:20 | 8 | 22.00 |
| 10/16/2026 19:20 | 95 | 22.00 |
| 10/16/2026 19:20 | 29 | 22.00 |
| 10/16/2026 19:20 | 2 | 22.00 |
| 10/16/2026 19:20 | 19 | 22.00 |
| 10/16/2026 19:20 | 250 | 22.00 |
| 10/16/2026 19:20 | 1100 | 22.00 |
| 10/16/2026 19:20 | 40 | 22.00 |
| 10/16/2026 19:20 | 40 | 22.00 |
| 10/16/2026 19:20 | 1 | 22.00 |
| 10/16/2026 19:20 | 11 | 22.00 |
| 10/16/2026 19:20 | 23 | 22.00 |
| 10/16/2026 19:20 | 20 | 22.00 |
| 10/16/2026 19:20 | 50 | 22.00 |
| 10/16/2026 19:20 | 1 | 22.00 |
| 10/16/2026 19:20 | 2 | 22.00 |
| 10/16/2026 19:20 | 10 | 22.00 |
| 10/16/2026 19:20 | 500 | 22.00 |
| 10/16/2026 19:20 | 300 | 22.00 |
| 10/16/2026 19:20 | 943 | 22.00 |
| 10/16/2026 19:20 | 36 | 22.00 |
| 10/16/2026 19:20 | 21 | 22.00 |
| 10/16/2026 19:20 | 5 | 22.01 |
| 10/16/2026 19:20 | 10 | 22.01 |
| 10/16/2026 19:20 | 10 | 22.01 |
| 10/16/2026 19:20 | 111 | 22.02 |
| 10/16/2026 19:20 | 100 | 22.02 |
| 10/16/2026 19:20 | 100 | 22.02 |
| 10/16/2026 19:20 | 6 | 22.02 |
| 10/16/2026 19:20 | 3 | 22.02 |
| 10/16/2026 19:20 | 28 | 22.02 |
| 10/16/2026 19:20 | 12 | 22.03 |
| 10/16/2026 19:20 | 17 | 22.03 |
| 10/16/2026 19:20 | 109 | 22.03 |
| 10/16/2026 19:20 | 91 | 22.03 |
| 10/16/2026 19:20 | 1 | 22.03 |
| 10/16/2026 19:20 | 1100 | 22.03 |
| 10/16/2026 19:20 | 200 | 22.03 |
| 10/16/2026 19:20 | 100 | 22.03 |
| 10/16/2026 19:20 | 10 | 22.04 |
| 10/16/2026 19:20 | 12 | 22.04 |
| 10/16/2026 19:20 | 100 | 22.05 |
| 10/16/2026 19:20 | 10 | 22.05 |
| 10/16/2026 19:20 | 10 | 22.05 |
| 10/16/2026 19:20 | 2 | 22.05 |
| 10/16/2026 19:20 | 1 | 22.05 |
| 10/16/2026 19:20 | 48 | 22.05 |
| 10/16/2026 19:20 | 98 | 22.05 |
| 10/16/2026 19:20 | 74 | 22.05 |
| 10/16/2026 19:20 | 2 | 22.05 |
| 10/16/2026 19:20 | 24 | 22.05 |
| 10/16/2026 19:20 | 76 | 22.05 |
| 10/16/2026 19:20 | 3 | 22.05 |
| 10/16/2026 19:20 | 21 | 22.05 |
| 10/16/2026 19:20 | 1 | 22.05 |
| 10/16/2026 19:20 | 12 | 22.05 |
| 10/16/2026 19:19 | 23 | 22.06 |
| 10/16/2026 19:19 | 90 | 22.05 |
| 10/16/2026 19:19 | 74 | 22.05 |
| 10/16/2026 19:19 | 26 | 22.05 |
| 10/16/2026 19:19 | 200 | 22.05 |
| 10/16/2026 19:19 | 200 | 22.05 |
| 10/16/2026 19:19 | 10 | 22.05 |
| 10/16/2026 19:19 | 194 | 22.05 |
| 10/16/2026 19:19 | 6 | 22.05 |
| 10/16/2026 19:19 | 100 | 22.045 |
| 10/16/2026 19:19 | 10 | 22.04 |
| 10/16/2026 19:19 | 80 | 22.04 |
| 10/16/2026 19:19 | 10 | 22.04 |
| 10/16/2026 19:19 | 100 | 22.035 |
| 10/16/2026 19:19 | 10 | 22.04 |
| 10/16/2026 19:19 | 22 | 22.05 |
| 10/16/2026 19:19 | 34 | 22.06 |
| 10/16/2026 19:19 | 3 | 22.06 |
| 10/16/2026 19:19 | 100 | 22.07 |
| 10/16/2026 19:19 | 10 | 22.07 |
| 10/16/2026 19:19 | 3 | 22.07 |
| 10/16/2026 19:19 | 42 | 22.07 |
| 10/16/2026 19:19 | 4 | 22.07 |
| 10/16/2026 19:19 | 2 | 22.07 |
| 10/16/2026 19:19 | 10 | 22.07 |
| 10/16/2026 19:19 | 89 | 22.07 |
| 10/16/2026 19:19 | 12 | 22.07 |
| 10/16/2026 19:19 | 100 | 22.07 |
| 10/16/2026 19:19 | 1 | 22.08 |
| 10/16/2026 19:19 | 100 | 22.085 |
| 10/16/2026 19:19 | 100 | 22.09 |
| 10/16/2026 19:19 | 100 | 22.09 |
| 10/16/2026 19:19 | 100 | 22.08 |
| 10/16/2026 19:18 | 100 | 22.08 |
| 10/16/2026 19:18 | 100 | 22.08 |
| 10/16/2026 19:18 | 90 | 22.08 |
| 10/16/2026 19:18 | 104 | 22.08 |
| 10/16/2026 19:18 | 1 | 22.08 |
| 10/16/2026 19:18 | 1 | 22.08 |
| 10/16/2026 19:18 | 94 | 22.08 |
| 10/16/2026 19:18 | 89 | 22.08 |
| 10/16/2026 19:18 | 1 | 22.08 |
| 10/16/2026 19:18 | 100 | 22.07 |
| 10/16/2026 19:18 | 1 | 22.07 |
| 10/16/2026 19:18 | 99 | 22.07 |
| 10/16/2026 19:18 | 99 | 22.07 |
| 10/16/2026 19:18 | 1 | 22.07 |
| 10/16/2026 19:18 | 1 | 22.06 |
| 10/16/2026 19:18 | 7 | 22.06 |
| 10/16/2026 19:18 | 3 | 22.06 |
| 10/16/2026 19:18 | 10 | 22.06 |
| 10/16/2026 19:18 | 4 | 22.06 |
| 10/16/2026 19:18 | 28 | 22.06 |
| 10/16/2026 19:18 | 36 | 22.07 |
| 10/16/2026 19:18 | 22 | 22.07 |
| 10/16/2026 19:18 | 49 | 22.07 |
| 10/16/2026 19:18 | 15 | 22.07 |
| 10/16/2026 19:18 | 21 | 22.07 |
| 10/16/2026 19:18 | 15 | 22.07 |
| 10/16/2026 19:18 | 16 | 22.07 |
| 10/16/2026 19:18 | 5 | 22.08 |
| 10/16/2026 19:18 | 11 | 22.08 |
| 10/16/2026 19:18 | 10 | 22.09 |
| 10/16/2026 19:18 | 10 | 22.09 |
| 10/16/2026 19:18 | 2 | 22.09 |
| 10/16/2026 19:18 | 38 | 22.09 |
| 10/16/2026 19:18 | 4 | 22.09 |
| 10/16/2026 19:18 | 96 | 22.09 |
| 10/16/2026 19:18 | 1 | 22.09 |
| 10/16/2026 19:18 | 3 | 22.09 |
| 10/16/2026 19:18 | 1 | 22.10 |
| 10/16/2026 19:18 | 40 | 22.10 |
| 10/16/2026 19:18 | 100 | 22.10 |
| 10/16/2026 19:18 | 10 | 22.10 |
| 10/16/2026 19:17 | 100 | 22.10 |
| 10/16/2026 19:17 | 1 | 22.095 |
| 10/16/2026 19:17 | 50 | 22.09 |
| 10/16/2026 19:17 | 100 | 22.09 |
| 10/16/2026 19:17 | 5 | 22.08 |
| 10/16/2026 19:17 | 1 | 22.08 |
| 10/16/2026 19:17 | 1 | 22.08 |
| 10/16/2026 19:17 | 44 | 22.08 |
| 10/16/2026 19:17 | 10 | 22.08 |
| 10/16/2026 19:17 | 19 | 22.08 |
| 10/16/2026 19:17 | 2 | 22.08 |
| 10/16/2026 19:17 | 8 | 22.08 |
| 10/16/2026 19:17 | 19 | 22.08 |
| 10/16/2026 19:17 | 32 | 22.08 |
| 10/16/2026 19:17 | 24 | 22.08 |
| 10/16/2026 19:17 | 5 | 22.08 |
| 10/16/2026 19:17 | 18 | 22.08 |
| 10/16/2026 19:17 | 19 | 22.08 |
| 10/16/2026 19:17 | 16 | 22.08 |
| 10/16/2026 19:17 | 26 | 22.08 |
| 10/16/2026 19:17 | 100 | 22.08 |
| 10/16/2026 19:17 | 55 | 22.08 |
| 10/16/2026 19:17 | 50 | 22.08 |
| 10/16/2026 19:17 | 10 | 22.09 |
| 10/16/2026 19:17 | 3 | 22.09 |
| 10/16/2026 19:17 | 10 | 22.09 |
| 10/16/2026 19:17 | 10 | 22.09 |
| 10/16/2026 19:17 | 42 | 22.10 |
| 10/16/2026 19:17 | 37 | 22.10 |
| 10/16/2026 19:17 | 100 | 22.10 |
| 10/16/2026 19:17 | 10 | 22.10 |
| 10/16/2026 19:17 | 100 | 22.10 |
| 10/16/2026 19:17 | 100 | 22.10 |
| 10/16/2026 19:17 | 97 | 22.10 |
| 10/16/2026 19:17 | 3 | 22.10 |
| 10/16/2026 19:17 | 100 | 22.10 |
| 10/16/2026 19:17 | 10 | 22.09 |
| 10/16/2026 19:17 | 7 | 22.09 |
| 10/16/2026 19:17 | 3 | 22.09 |
| 10/16/2026 19:17 | 10 | 22.10 |
| 10/16/2026 19:17 | 23 | 22.11 |
| 10/16/2026 19:17 | 1 | 22.11 |
| 10/16/2026 19:17 | 11 | 22.11 |
| 10/16/2026 19:17 | 200 | 22.11 |
| 10/16/2026 19:17 | 10 | 22.11 |
| 10/16/2026 19:17 | 3 | 22.11 |
| 10/16/2026 19:17 | 4 | 22.11 |
| 10/16/2026 19:17 | 12 | 22.12 |
| 10/16/2026 19:17 | 10 | 22.12 |
| 10/16/2026 19:17 | 56 | 22.12 |
| 10/16/2026 19:17 | 51 | 22.12 |
| 10/16/2026 19:17 | 10 | 22.12 |
| 10/16/2026 19:17 | 23 | 22.12 |
| 10/16/2026 19:17 | 10 | 22.12 |
| 10/16/2026 19:17 | 14 | 22.12 |
| 10/16/2026 19:17 | 10 | 22.12 |
| 10/16/2026 19:17 | 27 | 22.12 |
| 10/16/2026 19:17 | 100 | 22.12 |
| 10/16/2026 19:17 | 29 | 22.12 |
| 10/16/2026 19:17 | 61 | 22.12 |
| 10/16/2026 19:17 | 100 | 22.12 |
| 10/16/2026 19:17 | 100 | 22.11 |
| 10/16/2026 19:17 | 2 | 22.11 |
| 10/16/2026 19:17 | 98 | 22.11 |
| 10/16/2026 19:16 | 100 | 22.09 |
| 10/16/2026 19:16 | 14 | 22.08 |
| 10/16/2026 19:16 | 86 | 22.08 |
| 10/16/2026 19:16 | 100 | 22.07 |
| 10/16/2026 19:16 | 54 | 22.07 |
| 10/16/2026 19:16 | 46 | 22.07 |
| 10/16/2026 19:16 | 16 | 22.06 |
| 10/16/2026 19:16 | 90 | 22.05 |
| 10/16/2026 19:16 | 90 | 22.05 |
| 10/16/2026 19:16 | 500 | 22.04 |
| 10/16/2026 19:16 | 100 | 22.03 |
| 10/16/2026 19:16 | 73 | 22.01 |
| 10/16/2026 19:16 | 27 | 22.01 |
| 10/16/2026 19:16 | 37 | 22.02 |
| 10/16/2026 19:16 | 28 | 22.01 |
| 10/16/2026 19:16 | 1 | 22.01 |
| 10/16/2026 19:16 | 39 | 22.02 |
| 10/16/2026 19:16 | 100 | 22.02 |
| 10/16/2026 19:16 | 200 | 22.02 |
| 10/16/2026 19:16 | 20 | 22.02 |
| 10/16/2026 19:16 | 34 | 22.02 |
| 10/16/2026 19:16 | 36 | 22.02 |
| 10/16/2026 19:16 | 30 | 22.02 |
| 10/16/2026 19:16 | 1 | 22.02 |
| 10/16/2026 19:16 | 16 | 22.03 |
| 10/16/2026 19:16 | 200 | 22.03 |
| 10/16/2026 19:16 | 20 | 22.03 |
| 10/16/2026 19:16 | 97 | 22.03 |
| 10/16/2026 19:16 | 3 | 22.03 |
| 10/16/2026 19:16 | 10 | 22.04 |
| 10/16/2026 19:16 | 10 | 22.04 |
| 10/16/2026 19:16 | 100 | 22.04 |
| 10/16/2026 19:16 | 100 | 22.04 |
| 10/16/2026 19:16 | 10 | 22.04 |
| 10/16/2026 19:16 | 105 | 22.05 |
| 10/16/2026 19:16 | 10 | 22.05 |
| 10/16/2026 19:16 | 1 | 22.05 |
| 10/16/2026 19:16 | 16 | 22.05 |
| 10/16/2026 19:16 | 6 | 22.05 |
| 10/16/2026 19:16 | 13 | 22.06 |
| 10/16/2026 19:16 | 100 | 22.06 |
| 10/16/2026 19:16 | 17 | 22.06 |
| 10/16/2026 19:16 | 100 | 22.06 |
| 10/16/2026 19:16 | 14 | 22.07 |
| 10/16/2026 19:16 | 10 | 22.07 |
| 10/16/2026 19:16 | 3 | 22.08 |
| 10/16/2026 19:16 | 10 | 22.08 |
| 10/16/2026 19:16 | 100 | 22.08 |
| 10/16/2026 19:15 | 10 | 22.09 |
| 10/16/2026 19:15 | 27 | 22.09 |
| 10/16/2026 19:15 | 73 | 22.09 |
| 10/16/2026 19:15 | 3 | 22.10 |
| 10/16/2026 19:15 | 4 | 22.10 |
| 10/16/2026 19:15 | 100 | 22.10 |
| 10/16/2026 19:15 | 180 | 22.10 |
| 10/16/2026 19:15 | 13 | 22.10 |
| 10/16/2026 19:15 | 7 | 22.10 |
| 10/16/2026 19:15 | 25 | 22.105 |
| 10/16/2026 19:15 | 68 | 22.11 |
| 10/16/2026 19:15 | 32 | 22.11 |
| 10/16/2026 19:15 | 100 | 22.11 |
| 10/16/2026 19:15 | 13 | 22.11 |
| 10/16/2026 19:15 | 7 | 22.11 |
| 10/16/2026 19:15 | 113 | 22.11 |
| 10/16/2026 19:15 | 480 | 22.11 |
| 10/16/2026 19:15 | 279 | 22.11 |
| 10/16/2026 19:15 | 121 | 22.11 |
| 10/16/2026 19:15 | 140 | 22.11 |
| 10/16/2026 19:15 | 300 | 22.11 |
| 10/16/2026 19:15 | 100 | 22.11 |
| 10/16/2026 19:15 | 11 | 22.11 |
| 10/16/2026 19:15 | 100 | 22.11 |
| 10/16/2026 19:15 | 7 | 22.11 |
| 10/16/2026 19:15 | 90 | 22.12 |
| 10/16/2026 19:15 | 3 | 22.12 |
| 10/16/2026 19:15 | 19 | 22.13 |
| 10/16/2026 19:15 | 8 | 22.13 |
| 10/16/2026 19:15 | 15 | 22.14 |
| 10/16/2026 19:15 | 11 | 22.14 |
| 10/16/2026 19:15 | 11 | 22.15 |
| 10/16/2026 19:15 | 2 | 22.15 |
| 10/16/2026 19:15 | 200 | 22.15 |
| 10/16/2026 19:15 | 43 | 22.16 |
| 10/16/2026 19:15 | 185 | 22.16 |
| 10/16/2026 19:15 | 15 | 22.16 |
| 10/16/2026 19:15 | 10 | 22.16 |
| 10/16/2026 19:15 | 54 | 22.16 |
| 10/16/2026 19:15 | 46 | 22.16 |
| 10/16/2026 19:15 | 4 | 22.16 |
| 10/16/2026 19:15 | 4 | 22.16 |
| 10/16/2026 19:15 | 2 | 22.16 |
| 10/16/2026 19:15 | 4 | 22.16 |
| 10/16/2026 19:15 | 20 | 22.16 |
| 10/16/2026 19:15 | 20 | 22.16 |
| 10/16/2026 19:15 | 21 | 22.17 |
| 10/16/2026 19:15 | 7 | 22.17 |
| 10/16/2026 19:15 | 89 | 22.17 |
| 10/16/2026 19:15 | 104 | 22.17 |
| 10/16/2026 19:15 | 300 | 22.17 |
| 10/16/2026 19:15 | 100 | 22.165 |
| 10/16/2026 19:14 | 100 | 22.16 |
| 10/16/2026 19:14 | 100 | 22.17 |
| 10/16/2026 19:14 | 200 | 22.17 |
| 10/16/2026 19:14 | 100 | 22.165 |
| 10/16/2026 19:14 | 193 | 22.18 |
| 10/16/2026 19:14 | 80 | 22.175 |
| 10/16/2026 19:14 | 2 | 22.17 |
| 10/16/2026 19:14 | 100 | 22.17 |
| 10/16/2026 19:14 | 4 | 22.17 |
| 10/16/2026 19:14 | 94 | 22.17 |
| 10/16/2026 19:14 | 100 | 22.17 |
| 10/16/2026 19:14 | 46 | 22.16 |
| 10/16/2026 19:14 | 54 | 22.16 |
| 10/16/2026 19:14 | 100 | 22.16 |
| 10/16/2026 19:14 | 150 | 22.16 |
| 10/16/2026 19:14 | 100 | 22.16 |
| 10/16/2026 19:14 | 100 | 22.16 |
| 10/16/2026 19:14 | 300 | 22.16 |
| 10/16/2026 19:14 | 20 | 22.16 |
| 10/16/2026 19:14 | 20 | 22.16 |
| 10/16/2026 19:14 | 466 | 22.16 |
| 10/16/2026 19:14 | 34 | 22.16 |
| 10/16/2026 19:14 | 40 | 22.16 |
| 10/16/2026 19:14 | 50 | 22.16 |
| 10/16/2026 19:14 | 100 | 22.15 |
| 10/16/2026 19:14 | 10 | 22.16 |
| 10/16/2026 19:14 | 90 | 22.16 |
| 10/16/2026 19:14 | 100 | 22.16 |
| 10/16/2026 19:14 | 200 | 22.16 |
| 10/16/2026 19:14 | 100 | 22.16 |
| 10/16/2026 19:14 | 10 | 22.155 |
| 10/16/2026 19:14 | 7 | 22.15 |
| 10/16/2026 19:14 | 200 | 22.15 |
| 10/16/2026 19:14 | 80 | 22.15 |
| 10/16/2026 19:14 | 20 | 22.15 |
| 10/16/2026 19:14 | 12 | 22.15 |
| 10/16/2026 19:14 | 70 | 22.15 |
| 10/16/2026 19:14 | 20 | 22.15 |
| 10/16/2026 19:14 | 37 | 22.14 |
| 10/16/2026 19:14 | 8 | 22.14 |
| 10/16/2026 19:14 | 200 | 22.14 |
| 10/16/2026 19:14 | 100 | 22.14 |
| 10/16/2026 19:14 | 90 | 22.14 |
| 10/16/2026 19:14 | 300 | 22.14 |
| 10/16/2026 19:13 | 200 | 22.14 |
| 10/16/2026 19:13 | 8 | 22.15 |
| 10/16/2026 19:13 | 300 | 22.14 |
| 10/16/2026 19:13 | 60 | 22.14 |
| 10/16/2026 19:13 | 140 | 22.14 |
| 10/16/2026 19:13 | 160 | 22.14 |
| 10/16/2026 19:13 | 140 | 22.14 |
| 10/16/2026 19:13 | 8 | 22.14 |
| 10/16/2026 19:13 | 100 | 22.14 |
| 10/16/2026 19:13 | 200 | 22.14 |
| 10/16/2026 19:13 | 18 | 22.14 |
| 10/16/2026 19:13 | 5 | 22.14 |
| 10/16/2026 19:13 | 169 | 22.14 |
| 10/16/2026 19:13 | 26 | 22.14 |
| 10/16/2026 19:13 | 34 | 22.16 |
| 10/16/2026 19:13 | 40 | 22.16 |
| 10/16/2026 19:13 | 26 | 22.16 |
| 10/16/2026 19:13 | 3 | 22.16 |
| 10/16/2026 19:13 | 17 | 22.16 |
| 10/16/2026 19:13 | 17 | 22.17 |
| 10/16/2026 19:13 | 70 | 22.16 |
| 10/16/2026 19:13 | 10 | 22.16 |
| 10/16/2026 19:13 | 10 | 22.17 |
| 10/16/2026 19:13 | 10 | 22.17 |
| 10/16/2026 19:13 | 100 | 22.18 |
| 10/16/2026 19:13 | 90 | 22.18 |
| 10/16/2026 19:13 | 2 | 22.18 |
| 10/16/2026 19:13 | 13 | 22.18 |
| 10/16/2026 19:13 | 100 | 22.18 |
| 10/16/2026 19:13 | 20 | 22.18 |
| 10/16/2026 19:12 | 8 | 22.19 |
| 10/16/2026 19:12 | 22 | 22.19 |
| 10/16/2026 19:12 | 22 | 22.19 |
| 10/16/2026 19:12 | 89 | 22.21 |
| 10/16/2026 19:12 | 11 | 22.21 |
| 10/16/2026 19:12 | 100 | 22.21 |
| 10/16/2026 19:12 | 10 | 22.21 |
| 10/16/2026 19:12 | 90 | 22.21 |
| 10/16/2026 19:12 | 87 | 22.20 |
| 10/16/2026 19:12 | 13 | 22.20 |
| 10/16/2026 19:12 | 200 | 22.20 |
| 10/16/2026 19:12 | 3 | 22.20 |
| 10/16/2026 19:12 | 25 | 22.20 |
| 10/16/2026 19:12 | 100 | 22.20 |
| 10/16/2026 19:12 | 42 | 22.21 |
| 10/16/2026 19:12 | 150 | 22.22 |
| 10/16/2026 19:12 | 10 | 22.22 |
| 10/16/2026 19:12 | 100 | 22.23 |
| 10/16/2026 19:12 | 50 | 22.23 |
| 10/16/2026 19:12 | 100 | 22.23 |
| 10/16/2026 19:12 | 1 | 22.23 |
| 10/16/2026 19:12 | 88 | 22.21 |
| 10/16/2026 19:12 | 112 | 22.21 |
| 10/16/2026 19:12 | 100 | 22.21 |
| 10/16/2026 19:12 | 300 | 22.20 |
| 10/16/2026 19:12 | 37 | 22.20 |
| 10/16/2026 19:12 | 37 | 22.19 |
| 10/16/2026 19:12 | 37 | 22.19 |
| 10/16/2026 19:12 | 10 | 22.19 |
| 10/16/2026 19:12 | 37 | 22.19 |
| 10/16/2026 19:12 | 300 | 22.20 |
| 10/16/2026 19:12 | 100 | 22.20 |
| 10/16/2026 19:12 | 200 | 22.20 |
| 10/16/2026 19:12 | 68 | 22.21 |
| 10/16/2026 19:12 | 100 | 22.21 |
| 10/16/2026 19:12 | 100 | 22.21 |
| 10/16/2026 19:12 | 1 | 22.21 |
| 10/16/2026 19:12 | 100 | 22.20 |
| 10/16/2026 19:12 | 100 | 22.20 |
| 10/16/2026 19:12 | 100 | 22.19 |
| 10/16/2026 19:12 | 100 | 22.19 |
| 10/16/2026 19:12 | 140 | 22.19 |
| 10/16/2026 19:12 | 1 | 22.19 |
| 10/16/2026 19:12 | 100 | 22.19 |
| 10/16/2026 19:12 | 100 | 22.18 |
| 10/16/2026 19:12 | 100 | 22.18 |
| 10/16/2026 19:12 | 100 | 22.18 |
| 10/16/2026 19:12 | 120 | 22.18 |
| 10/16/2026 19:12 | 1 | 22.18 |
| 10/16/2026 19:12 | 93 | 22.17 |
| 10/16/2026 19:12 | 7 | 22.17 |
| 10/16/2026 19:12 | 100 | 22.16 |
| 10/16/2026 19:12 | 100 | 22.16 |
| 10/16/2026 19:12 | 65 | 22.15 |
| 10/16/2026 19:12 | 75 | 22.15 |
| 10/16/2026 19:12 | 100 | 22.14 |
| 10/16/2026 19:12 | 75 | 22.12 |
| 10/16/2026 19:12 | 72 | 22.12 |
| 10/16/2026 19:12 | 100 | 22.12 |
| 10/16/2026 19:12 | 100 | 22.12 |
| 10/16/2026 19:12 | 40 | 22.11 |
| 10/16/2026 19:12 | 100 | 22.11 |
| 10/16/2026 19:12 | 100 | 22.11 |
| 10/16/2026 19:12 | 100 | 22.11 |
| 10/16/2026 19:12 | 100 | 22.10 |
| 10/16/2026 19:12 | 112 | 22.10 |
| 10/16/2026 19:12 | 90 | 22.10 |
| 10/16/2026 19:12 | 5 | 22.10 |
| 10/16/2026 19:12 | 5 | 22.10 |
| 10/16/2026 19:12 | 35 | 22.10 |
| 10/16/2026 19:12 | 19 | 22.10 |
| 10/16/2026 19:12 | 5 | 22.10 |
| 10/16/2026 19:12 | 19 | 22.10 |
| 10/16/2026 19:12 | 11 | 22.10 |
| 10/16/2026 19:12 | 11 | 22.10 |
| 10/16/2026 19:12 | 40 | 22.10 |
| 10/16/2026 19:12 | 33 | 22.09 |
| 10/16/2026 19:12 | 69 | 22.09 |
| 10/16/2026 19:12 | 20 | 22.09 |
| 10/16/2026 19:12 | 25 | 22.09 |
| 10/16/2026 19:12 | 18 | 22.09 |
| 10/16/2026 19:12 | 35 | 22.09 |
| 10/16/2026 19:12 | 20 | 22.09 |
| 10/16/2026 19:12 | 100 | 22.09 |
| 10/16/2026 19:12 | 80 | 22.09 |
| 10/16/2026 19:12 | 25 | 22.10 |
| 10/16/2026 19:12 | 35 | 22.10 |
| 10/16/2026 19:12 | 20 | 22.10 |
| 10/16/2026 19:12 | 18 | 22.10 |
| 10/16/2026 19:12 | 100 | 22.10 |
| 10/16/2026 19:12 | 12 | 22.09 |
| 10/16/2026 19:12 | 8 | 22.09 |
| 10/16/2026 19:12 | 69 | 22.09 |
| 10/16/2026 19:12 | 100 | 22.09 |
| 10/16/2026 19:12 | 66 | 22.07 |
| 10/16/2026 19:12 | 200 | 22.08 |
| 10/16/2026 19:12 | 5 | 22.08 |
| 10/16/2026 19:12 | 10 | 22.08 |
| 10/16/2026 19:12 | 34 | 22.09 |
| 10/16/2026 19:12 | 10 | 22.09 |
| 10/16/2026 19:12 | 35 | 22.09 |
| 10/16/2026 19:12 | 89 | 22.09 |
| 10/16/2026 19:12 | 100 | 22.09 |
| 10/16/2026 19:12 | 100 | 22.09 |
| 10/16/2026 19:12 | 11 | 22.10 |
| 10/16/2026 19:12 | 10 | 22.095 |
| 10/16/2026 19:12 | 96 | 22.10 |
| 10/16/2026 19:12 | 4 | 22.10 |
| 10/16/2026 19:12 | 15 | 22.09 |
| 10/16/2026 19:12 | 1 | 22.09 |
| 10/16/2026 19:12 | 100 | 22.09 |
| 10/16/2026 19:12 | 11 | 22.09 |
| 10/16/2026 19:12 | 11 | 22.10 |
| 10/16/2026 19:12 | 27 | 22.11 |
| 10/16/2026 19:12 | 12 | 22.10 |
| 10/16/2026 19:12 | 17 | 22.10 |
| 10/16/2026 19:12 | 3 | 22.10 |
| 10/16/2026 19:12 | 41 | 22.10 |
| 10/16/2026 19:12 | 1 | 22.11 |
| 10/16/2026 19:12 | 10 | 22.11 |
| 10/16/2026 19:12 | 10 | 22.11 |
| 10/16/2026 19:12 | 59 | 22.10 |
| 10/16/2026 19:12 | 31 | 22.11 |
| 10/16/2026 19:12 | 10 | 22.11 |
| 10/16/2026 19:12 | 16 | 22.11 |
| 10/16/2026 19:12 | 8 | 22.11 |
| 10/16/2026 19:12 | 29 | 22.11 |
| 10/16/2026 19:12 | 16 | 22.10 |
| 10/16/2026 19:12 | 8 | 22.10 |
| 10/16/2026 19:12 | 10 | 22.11 |
| 10/16/2026 19:12 | 87 | 22.10 |
| 10/16/2026 19:12 | 13 | 22.10 |
| 10/16/2026 19:12 | 99 | 22.11 |
| 10/16/2026 19:12 | 1 | 22.11 |
| 10/16/2026 19:12 | 10 | 22.11 |
| 10/16/2026 19:12 | 3 | 22.11 |
| 10/16/2026 19:12 | 12 | 22.11 |
| 10/16/2026 19:11 | 10 | 22.12 |
| 10/16/2026 19:11 | 10 | 22.13 |
| 10/16/2026 19:11 | 10 | 22.13 |
| 10/16/2026 19:11 | 90 | 22.14 |
| 10/16/2026 19:11 | 4 | 22.14 |
| 10/16/2026 19:11 | 52 | 22.14 |
| 10/16/2026 19:11 | 44 | 22.14 |
| 10/16/2026 19:11 | 1 | 22.15 |
| 10/16/2026 19:11 | 3 | 22.15 |
| 10/16/2026 19:11 | 33 | 22.15 |
| 10/16/2026 19:11 | 118 | 22.15 |
| 10/16/2026 19:11 | 100 | 22.15 |
| 10/16/2026 19:11 | 9 | 22.15 |
| 10/16/2026 19:11 | 91 | 22.15 |
| 10/16/2026 19:11 | 100 | 22.15 |
| 10/16/2026 19:11 | 1 | 22.15 |
| 10/16/2026 19:11 | 3 | 22.15 |
| 10/16/2026 19:11 | 3 | 22.15 |
| 10/16/2026 19:11 | 2 | 22.15 |
| 10/16/2026 19:11 | 42 | 22.15 |
| 10/16/2026 19:11 | 12 | 22.15 |
| 10/16/2026 19:11 | 9 | 22.15 |
| 10/16/2026 19:11 | 5 | 22.15 |
| 10/16/2026 19:11 | 31 | 22.15 |
| 10/16/2026 19:11 | 44 | 22.15 |
| 10/16/2026 19:11 | 56 | 22.15 |
| 10/16/2026 19:11 | 10 | 22.15 |
| 10/16/2026 19:11 | 34 | 22.15 |
| 10/16/2026 19:11 | 25 | 22.16 |
| 10/16/2026 19:11 | 225 | 22.16 |
| 10/16/2026 19:11 | 74 | 22.16 |
| 10/16/2026 19:11 | 196 | 22.16 |
| 10/16/2026 19:11 | 104 | 22.16 |
| 10/16/2026 19:11 | 8 | 22.15 |
| 10/16/2026 19:11 | 4 | 22.15 |
| 10/16/2026 19:11 | 78 | 22.15 |
| 10/16/2026 19:11 | 100 | 22.15 |
| 10/16/2026 19:11 | 10 | 22.15 |
| 10/16/2026 19:11 | 30 | 22.16 |
| 10/16/2026 19:11 | 70 | 22.16 |
| 10/16/2026 19:11 | 2 | 22.16 |
| 10/16/2026 19:11 | 98 | 22.16 |
| 10/16/2026 19:11 | 1 | 22.16 |
| 10/16/2026 19:11 | 1 | 22.16 |
| 10/16/2026 19:11 | 65 | 22.165 |
| 10/16/2026 19:11 | 100 | 22.165 |
| 10/16/2026 19:11 | 90 | 22.16 |
| 10/16/2026 19:11 | 10 | 22.16 |
| 10/16/2026 19:11 | 100 | 22.16 |
| 10/16/2026 19:11 | 50 | 22.15 |
| 10/16/2026 19:11 | 50 | 22.15 |
| 10/16/2026 19:11 | 44 | 22.14 |
| 10/16/2026 19:11 | 21 | 22.14 |
| 10/16/2026 19:11 | 28 | 22.15 |
| 10/16/2026 19:11 | 4 | 22.15 |
| 10/16/2026 19:11 | 2 | 22.15 |
| 10/16/2026 19:11 | 22 | 22.15 |
| 10/16/2026 19:10 | 100 | 22.155 |
| 10/16/2026 19:10 | 101 | 22.16 |
| 10/16/2026 19:10 | 94 | 22.15 |
| 10/16/2026 19:10 | 6 | 22.15 |
| 10/16/2026 19:10 | 90 | 22.15 |
| 10/16/2026 19:10 | 129 | 22.15 |
| 10/16/2026 19:10 | 270 | 22.15 |
| 10/16/2026 19:10 | 1601 | 22.15 |
| 10/16/2026 19:10 | 89 | 22.14 |
| 10/16/2026 19:10 | 11 | 22.14 |
| 10/16/2026 19:10 | 100 | 22.14 |
| 10/16/2026 19:10 | 2 | 22.145 |
| 10/16/2026 19:10 | 200 | 22.15 |
| 10/16/2026 19:10 | 4 | 22.16 |
| 10/16/2026 19:10 | 88 | 22.155 |
| 10/16/2026 19:10 | 8 | 22.15 |
| 10/16/2026 19:10 | 192 | 22.15 |
| 10/16/2026 19:10 | 57 | 22.15 |
| 10/16/2026 19:10 | 200 | 22.15 |
| 10/16/2026 19:10 | 243 | 22.15 |
| 10/16/2026 19:10 | 1 | 22.15 |
| 10/16/2026 19:10 | 5 | 22.15 |
| 10/16/2026 19:10 | 200 | 22.15 |
| 10/16/2026 19:10 | 90 | 22.15 |
| 10/16/2026 19:10 | 59 | 22.14 |
| 10/16/2026 19:10 | 500 | 22.14 |
| 10/16/2026 19:10 | 89 | 22.12 |
| 10/16/2026 19:10 | 11 | 22.13 |
| 10/16/2026 19:10 | 398 | 22.12 |
| 10/16/2026 19:10 | 140 | 22.12 |
| 10/16/2026 19:10 | 450 | 22.12 |
| 10/16/2026 19:10 | 150 | 22.12 |
| 10/16/2026 19:10 | 450 | 22.13 |
| 10/16/2026 19:10 | 27 | 22.12 |
| 10/16/2026 19:10 | 29 | 22.13 |
| 10/16/2026 19:10 | 19 | 22.13 |
| 10/16/2026 19:10 | 100 | 22.14 |
| 10/16/2026 19:10 | 100 | 22.14 |
| 10/16/2026 19:10 | 100 | 22.14 |
| 10/16/2026 19:10 | 12 | 22.14 |
| 10/16/2026 19:10 | 1 | 22.14 |
| 10/16/2026 19:10 | 100 | 22.145 |
| 10/16/2026 19:10 | 28 | 22.15 |
| 10/16/2026 19:10 | 17 | 22.15 |
| 10/16/2026 19:10 | 90 | 22.16 |
| 10/16/2026 19:10 | 3 | 22.16 |
| 10/16/2026 19:10 | 100 | 22.16 |
| 10/16/2026 19:10 | 1 | 22.16 |
| 10/16/2026 19:10 | 95 | 22.16 |
| 10/16/2026 19:10 | 24 | 22.16 |
| 10/16/2026 19:10 | 16 | 22.16 |
| 10/16/2026 19:10 | 4 | 22.16 |
| 10/16/2026 19:10 | 3 | 22.16 |
| 10/16/2026 19:10 | 3 | 22.16 |
| 10/16/2026 19:10 | 90 | 22.16 |
| 10/16/2026 19:10 | 100 | 22.17 |
| 10/16/2026 19:10 | 11 | 22.17 |
| 10/16/2026 19:10 | 18 | 22.17 |
| 10/16/2026 19:09 | 90 | 22.18 |
| 10/16/2026 19:09 | 10 | 22.18 |
| 10/16/2026 19:09 | 60 | 22.18 |
| 10/16/2026 19:09 | 16 | 22.17 |
| 10/16/2026 19:09 | 29 | 22.17 |
| 10/16/2026 19:09 | 40 | 22.18 |
| 10/16/2026 19:09 | 1 | 22.16 |
| 10/16/2026 19:09 | 4 | 22.16 |
| 10/16/2026 19:09 | 500 | 22.16 |
| 10/16/2026 19:09 | 90 | 22.16 |
| 10/16/2026 19:09 | 41 | 22.155 |
| 10/16/2026 19:09 | 93 | 22.155 |
| 10/16/2026 19:09 | 7 | 22.15 |
| 10/16/2026 19:09 | 3 | 22.16 |
| 10/16/2026 19:09 | 100 | 22.16 |
| 10/16/2026 19:09 | 100 | 22.165 |
| 10/16/2026 19:09 | 22 | 22.16 |
| 10/16/2026 19:09 | 10 | 22.16 |
| 10/16/2026 19:09 | 21 | 22.17 |
| 10/16/2026 19:09 | 100 | 22.18 |
| 10/16/2026 19:09 | 100 | 22.18 |
| 10/16/2026 19:09 | 53 | 22.18 |
| 10/16/2026 19:09 | 2 | 22.17 |
| 10/16/2026 19:09 | 16 | 22.18 |
| 10/16/2026 19:09 | 1 | 22.18 |
| 10/16/2026 19:09 | 30 | 22.18 |
| 10/16/2026 19:09 | 81 | 22.19 |
| 10/16/2026 19:09 | 13 | 22.19 |
| 10/16/2026 19:09 | 87 | 22.19 |
| 10/16/2026 19:09 | 4 | 22.19 |
| 10/16/2026 19:09 | 9 | 22.19 |
| 10/16/2026 19:09 | 100 | 22.195 |
| 10/16/2026 19:09 | 18 | 22.20 |
| 10/16/2026 19:09 | 100 | 22.20 |
| 10/16/2026 19:09 | 49 | 22.19 |
| 10/16/2026 19:09 | 22 | 22.19 |
| 10/16/2026 19:09 | 9 | 22.19 |
| 10/16/2026 19:09 | 23 | 22.19 |
| 10/16/2026 19:08 | 300 | 22.19 |
| 10/16/2026 19:08 | 100 | 22.19 |
| 10/16/2026 19:08 | 87 | 22.19 |
| 10/16/2026 19:08 | 4 | 22.19 |
| 10/16/2026 19:08 | 9 | 22.19 |
| 10/16/2026 19:08 | 200 | 22.18 |
| 10/16/2026 19:08 | 200 | 22.18 |
| 10/16/2026 19:08 | 100 | 22.17 |
| 10/16/2026 19:08 | 100 | 22.17 |
| 10/16/2026 19:08 | 11 | 22.17 |
| 10/16/2026 19:08 | 2 | 22.17 |
| 10/16/2026 19:08 | 100 | 22.18 |
| 10/16/2026 19:08 | 3 | 22.18 |
| 10/16/2026 19:08 | 15 | 22.18 |
| 10/16/2026 19:08 | 130 | 22.18 |
| 10/16/2026 19:08 | 10 | 22.18 |
| 10/16/2026 19:08 | 90 | 22.18 |
| 10/16/2026 19:08 | 10 | 22.19 |
| 10/16/2026 19:08 | 32 | 22.19 |
| 10/16/2026 19:08 | 34 | 22.20 |
| 10/16/2026 19:08 | 66 | 22.20 |
| 10/16/2026 19:08 | 28 | 22.20 |
| 10/16/2026 19:08 | 13 | 22.20 |
| 10/16/2026 19:08 | 3 | 22.20 |
| 10/16/2026 19:08 | 2 | 22.20 |
| 10/16/2026 19:08 | 200 | 22.20 |
| 10/16/2026 19:08 | 100 | 22.20 |
| 10/16/2026 19:08 | 58 | 22.20 |
| 10/16/2026 19:08 | 42 | 22.20 |
| 10/16/2026 19:08 | 100 | 22.20 |
| 10/16/2026 19:08 | 100 | 22.20 |
| 10/16/2026 19:08 | 68 | 22.20 |
| 10/16/2026 19:08 | 132 | 22.20 |
| 10/16/2026 19:08 | 100 | 22.20 |
| 10/16/2026 19:08 | 38 | 22.20 |
| 10/16/2026 19:08 | 62 | 22.20 |
| 10/16/2026 19:08 | 100 | 22.20 |
| 10/16/2026 19:08 | 10 | 22.20 |
| 10/16/2026 19:08 | 1 | 22.20 |
| 10/16/2026 19:08 | 1 | 22.20 |
| 10/16/2026 19:08 | 2 | 22.20 |
| 10/16/2026 19:08 | 92 | 22.20 |
| 10/16/2026 19:08 | 100 | 22.20 |
| 10/16/2026 19:08 | 100 | 22.20 |
| 10/16/2026 19:08 | 299 | 22.20 |
| 10/16/2026 19:08 | 1 | 22.20 |
| 10/16/2026 19:08 | 1 | 22.19 |
| 10/16/2026 19:08 | 100 | 22.19 |
| 10/16/2026 19:08 | 100 | 22.20 |
| 10/16/2026 19:08 | 100 | 22.19 |
| 10/16/2026 19:08 | 46 | 22.18 |
| 10/16/2026 19:08 | 5 | 22.18 |
| 10/16/2026 19:08 | 42 | 22.18 |
| 10/16/2026 19:08 | 53 | 22.18 |
| 10/16/2026 19:08 | 100 | 22.17 |
| 10/16/2026 19:07 | 29 | 22.15 |
| 10/16/2026 19:07 | 100 | 22.17 |
| 10/16/2026 19:07 | 82 | 22.17 |
| 10/16/2026 19:07 | 18 | 22.17 |
| 10/16/2026 19:07 | 2 | 22.17 |
| 10/16/2026 19:07 | 14 | 22.17 |
| 10/16/2026 19:07 | 6 | 22.17 |
| 10/16/2026 19:07 | 4 | 22.17 |
| 10/16/2026 19:07 | 15 | 22.17 |
| 10/16/2026 19:07 | 79 | 22.17 |
| 10/16/2026 19:07 | 6 | 22.17 |
| 10/16/2026 19:07 | 21 | 22.18 |
| 10/16/2026 19:07 | 95 | 22.18 |
| 10/16/2026 19:07 | 5 | 22.18 |
| 10/16/2026 19:07 | 100 | 22.18 |
| 10/16/2026 19:07 | 26 | 22.18 |
| 10/16/2026 19:07 | 39 | 22.18 |
| 10/16/2026 19:07 | 4 | 22.18 |
| 10/16/2026 19:07 | 29 | 22.19 |
| 10/16/2026 19:07 | 46 | 22.19 |
| 10/16/2026 19:07 | 54 | 22.19 |
| 10/16/2026 19:07 | 40 | 22.19 |
| 10/16/2026 19:07 | 3 | 22.19 |
| 10/16/2026 19:07 | 3 | 22.19 |
| 10/16/2026 19:07 | 98 | 22.20 |
| 10/16/2026 19:07 | 2 | 22.20 |
| 10/16/2026 19:07 | 23 | 22.20 |
| 10/16/2026 19:07 | 61 | 22.20 |
| 10/16/2026 19:07 | 39 | 22.20 |
| 10/16/2026 19:07 | 100 | 22.20 |
| 10/16/2026 19:07 | 61 | 22.20 |
| 10/16/2026 19:07 | 39 | 22.20 |
| 10/16/2026 19:07 | 86 | 22.20 |
| 10/16/2026 19:07 | 75 | 22.20 |
| 10/16/2026 19:07 | 100 | 22.20 |
| 10/16/2026 19:07 | 200 | 22.20 |
| 10/16/2026 19:07 | 100 | 22.20 |
| 10/16/2026 19:07 | 148 | 22.20 |
| 10/16/2026 19:07 | 200 | 22.20 |
| 10/16/2026 19:07 | 300 | 22.20 |
| 10/16/2026 19:07 | 300 | 22.20 |
| 10/16/2026 19:07 | 300 | 22.20 |
| 10/16/2026 19:07 | 300 | 22.20 |
| 10/16/2026 19:07 | 300 | 22.20 |
| 10/16/2026 19:07 | 300 | 22.20 |
| 10/16/2026 19:07 | 300 | 22.20 |
| 10/16/2026 19:07 | 100 | 22.20 |
| 10/16/2026 19:07 | 300 | 22.20 |
| 10/16/2026 19:07 | 300 | 22.20 |
| 10/16/2026 19:07 | 100 | 22.20 |
| 10/16/2026 19:07 | 400 | 22.20 |
| 10/16/2026 19:07 | 200 | 22.20 |
| 10/16/2026 19:07 | 500 | 22.20 |
| 10/16/2026 19:07 | 500 | 22.20 |
| 10/16/2026 19:07 | 100 | 22.20 |
| 10/16/2026 19:07 | 500 | 22.20 |
| 10/16/2026 19:07 | 100 | 22.20 |
| 10/16/2026 19:07 | 500 | 22.20 |
| 10/16/2026 19:07 | 468 | 22.20 |
| 10/16/2026 19:07 | 6 | 22.20 |
| 10/16/2026 19:07 | 283 | 22.20 |
| 10/16/2026 19:07 | 200 | 22.20 |
| 10/16/2026 19:07 | 13 | 22.20 |
| 10/16/2026 19:07 | 100 | 22.20 |
| 10/16/2026 19:07 | 100 | 22.20 |
| 10/16/2026 19:07 | 100 | 22.20 |
| 10/16/2026 19:07 | 300 | 22.20 |
| 10/16/2026 19:07 | 556 | 22.20 |
| 10/16/2026 19:07 | 9 | 22.20 |
| 10/16/2026 19:07 | 49 | 22.20 |
| 10/16/2026 19:07 | 6 | 22.20 |
| 10/16/2026 19:07 | 194 | 22.20 |
| 10/16/2026 19:07 | 5093 | 22.20 |
| 10/16/2026 19:07 | 24 | 22.20 |
| 10/16/2026 19:07 | 500 | 22.20 |
| 10/16/2026 19:07 | 1 | 22.20 |
| 10/16/2026 19:07 | 21 | 22.20 |
| 10/16/2026 19:07 | 100 | 22.20 |
| 10/16/2026 19:07 | 100 | 22.205 |
| 10/16/2026 19:07 | 79 | 22.20 |
| 10/16/2026 19:07 | 21 | 22.20 |
| 10/16/2026 19:07 | 94 | 22.20 |
| 10/16/2026 19:07 | 2 | 22.21 |
| 10/16/2026 19:07 | 2 | 22.21 |
| 10/16/2026 19:07 | 6 | 22.21 |
| 10/16/2026 19:07 | 16 | 22.20 |
| 10/16/2026 19:07 | 78 | 22.20 |
| 10/16/2026 19:07 | 13 | 22.21 |
| 10/16/2026 19:07 | 3 | 22.21 |
| 10/16/2026 19:07 | 7 | 22.21 |
| 10/16/2026 19:07 | 79 | 22.21 |
| 10/16/2026 19:07 | 90 | 22.21 |
| 10/16/2026 19:07 | 23 | 22.21 |
| 10/16/2026 19:07 | 77 | 22.21 |
| 10/16/2026 19:07 | 100 | 22.21 |
| 10/16/2026 19:07 | 100 | 22.21 |
| 10/16/2026 19:07 | 71 | 22.20 |
| 10/16/2026 19:07 | 1 | 22.20 |
| 10/16/2026 19:07 | 10 | 22.20 |
| 10/16/2026 19:07 | 5 | 22.20 |
| 10/16/2026 19:07 | 13 | 22.20 |
| 10/16/2026 19:07 | 20 | 22.21 |
| 10/16/2026 19:07 | 10 | 22.21 |
| 10/16/2026 19:07 | 16 | 22.215 |
| 10/16/2026 19:07 | 57 | 22.20 |
| 10/16/2026 19:07 | 25 | 22.20 |
| 10/16/2026 19:07 | 18 | 22.21 |
| 10/16/2026 19:07 | 10 | 22.21 |
| 10/16/2026 19:07 | 20 | 22.22 |
| 10/16/2026 19:07 | 4 | 22.22 |
| 10/16/2026 19:07 | 67 | 22.22 |
| 10/16/2026 19:07 | 133 | 22.22 |
| 10/16/2026 19:06 | 10 | 22.24 |
| 10/16/2026 19:06 | 12 | 22.24 |
| 10/16/2026 19:06 | 100 | 22.24 |
| 10/16/2026 19:06 | 11 | 22.24 |
| 10/16/2026 19:06 | 1 | 22.24 |
| 10/16/2026 19:06 | 100 | 22.23 |
| 10/16/2026 19:06 | 90 | 22.225 |
| 10/16/2026 19:06 | 10 | 22.225 |
| 10/16/2026 19:06 | 86 | 22.23 |
| 10/16/2026 19:06 | 14 | 22.23 |
| 10/16/2026 19:06 | 94 | 22.23 |
| 10/16/2026 19:06 | 6 | 22.23 |
| 10/16/2026 19:06 | 200 | 22.23 |
| 10/16/2026 19:06 | 4 | 22.23 |
| 10/16/2026 19:06 | 100 | 22.23 |
| 10/16/2026 19:06 | 86 | 22.22 |
| 10/16/2026 19:06 | 2 | 22.22 |
| 10/16/2026 19:06 | 12 | 22.22 |
| 10/16/2026 19:06 | 300 | 22.22 |
| 10/16/2026 19:06 | 42 | 22.22 |
| 10/16/2026 19:06 | 58 | 22.22 |
| 10/16/2026 19:06 | 58 | 22.22 |
| 10/16/2026 19:06 | 142 | 22.22 |
| 10/16/2026 19:06 | 10 | 22.22 |
| 10/16/2026 19:06 | 3 | 22.22 |
| 10/16/2026 19:06 | 20 | 22.22 |
| 10/16/2026 19:06 | 100 | 22.22 |
| 10/16/2026 19:06 | 3 | 22.22 |
| 10/16/2026 19:06 | 3 | 22.22 |
| 10/16/2026 19:06 | 3 | 22.22 |
| 10/16/2026 19:06 | 21 | 22.22 |
| 10/16/2026 19:06 | 7 | 22.22 |
| 10/16/2026 19:06 | 272 | 22.22 |
| 10/16/2026 19:06 | 24 | 22.225 |
| 10/16/2026 19:06 | 19 | 22.225 |
| 10/16/2026 19:06 | 100 | 22.22 |
| 10/16/2026 19:06 | 121 | 22.225 |
| 10/16/2026 19:06 | 15 | 22.225 |
| 10/16/2026 19:06 | 100 | 22.22 |
| 10/16/2026 19:06 | 12 | 22.225 |
| 10/16/2026 19:06 | 15 | 22.23 |
| 10/16/2026 19:06 | 7 | 22.23 |
| 10/16/2026 19:06 | 93 | 22.23 |
| 10/16/2026 19:06 | 7 | 22.23 |
| 10/16/2026 19:06 | 83 | 22.23 |
| 10/16/2026 19:06 | 10 | 22.23 |
| 10/16/2026 19:06 | 100 | 22.23 |
| 10/16/2026 19:06 | 7 | 22.23 |
| 10/16/2026 19:06 | 93 | 22.23 |
| 10/16/2026 19:06 | 7 | 22.23 |
| 10/16/2026 19:06 | 193 | 22.23 |
| 10/16/2026 19:06 | 44 | 22.23 |
| 10/16/2026 19:06 | 31 | 22.23 |
| 10/16/2026 19:06 | 25 | 22.23 |
| 10/16/2026 19:06 | 4 | 22.23 |
| 10/16/2026 19:06 | 1 | 22.23 |
| 10/16/2026 19:06 | 100 | 22.23 |
| 10/16/2026 19:06 | 1 | 22.23 |
| 10/16/2026 19:06 | 100 | 22.235 |
| 10/16/2026 19:06 | 100 | 22.235 |
| 10/16/2026 19:05 | 100 | 22.235 |
| 10/16/2026 19:05 | 14 | 22.24 |
| 10/16/2026 19:05 | 11 | 22.24 |
| 10/16/2026 19:05 | 13 | 22.24 |
| 10/16/2026 19:05 | 13 | 22.235 |
| 10/16/2026 19:05 | 14 | 22.235 |
| 10/16/2026 19:05 | 10 | 22.235 |
| 10/16/2026 19:05 | 10 | 22.235 |
| 10/16/2026 19:05 | 87 | 22.235 |
| 10/16/2026 19:05 | 13 | 22.235 |
| 10/16/2026 19:05 | 100 | 22.24 |
| 10/16/2026 19:05 | 14 | 22.24 |
| 10/16/2026 19:05 | 86 | 22.24 |
| 10/16/2026 19:05 | 177 | 22.23 |
| 10/16/2026 19:05 | 123 | 22.23 |
| 10/16/2026 19:05 | 31 | 22.23 |
| 10/16/2026 19:05 | 12 | 22.23 |
| 10/16/2026 19:05 | 32 | 22.23 |
| 10/16/2026 19:05 | 168 | 22.23 |
| 10/16/2026 19:05 | 10 | 22.23 |
| 10/16/2026 19:05 | 90 | 22.23 |
| 10/16/2026 19:05 | 28 | 22.22 |
| 10/16/2026 19:05 | 1 | 22.22 |
| 10/16/2026 19:05 | 200 | 22.22 |
| 10/16/2026 19:05 | 100 | 22.22 |
| 10/16/2026 19:05 | 200 | 22.22 |
| 10/16/2026 19:05 | 10 | 22.23 |
| 10/16/2026 19:05 | 117 | 22.23 |
| 10/16/2026 19:05 | 100 | 22.23 |
| 10/16/2026 19:05 | 87 | 22.24 |
| 10/16/2026 19:05 | 13 | 22.24 |
| 10/16/2026 19:05 | 43 | 22.25 |
| 10/16/2026 19:05 | 4 | 22.25 |
| 10/16/2026 19:05 | 43 | 22.25 |
| 10/16/2026 19:05 | 100 | 22.25 |
| 10/16/2026 19:05 | 100 | 22.25 |
| 10/16/2026 19:04 | 65 | 22.23 |
| 10/16/2026 19:04 | 20 | 22.23 |
| 10/16/2026 19:04 | 100 | 22.23 |
| 10/16/2026 19:04 | 10 | 22.25 |
| 10/16/2026 19:04 | 4 | 22.25 |
| 10/16/2026 19:04 | 66 | 22.26 |
| 10/16/2026 19:04 | 34 | 22.26 |
| 10/16/2026 19:04 | 10 | 22.26 |
| 10/16/2026 19:04 | 24 | 22.26 |
| 10/16/2026 19:04 | 7 | 22.265 |
| 10/16/2026 19:04 | 10 | 22.27 |
| 10/16/2026 19:04 | 4 | 22.27 |
| 10/16/2026 19:04 | 73 | 22.27 |
| 10/16/2026 19:04 | 7 | 22.27 |
| 10/16/2026 19:04 | 9 | 22.28 |
| 10/16/2026 19:04 | 15 | 22.28 |
| 10/16/2026 19:04 | 3 | 22.29 |
| 10/16/2026 19:04 | 23 | 22.29 |
| 10/16/2026 19:04 | 3 | 22.29 |
| 10/16/2026 19:04 | 5 | 22.30 |
| 10/16/2026 19:04 | 27 | 22.31 |
| 10/16/2026 19:04 | 81 | 22.30 |
| 10/16/2026 19:04 | 14 | 22.30 |
| 10/16/2026 19:04 | 5 | 22.30 |
| 10/16/2026 19:04 | 100 | 22.30 |
| 10/16/2026 19:04 | 100 | 22.305 |
| 10/16/2026 19:04 | 171 | 22.30 |
| 10/16/2026 19:04 | 20 | 22.30 |
| 10/16/2026 19:04 | 9 | 22.30 |
| 10/16/2026 19:04 | 20 | 22.30 |
| 10/16/2026 19:04 | 5 | 22.28 |
| 10/16/2026 19:04 | 26 | 22.27 |
| 10/16/2026 19:04 | 1 | 22.28 |
| 10/16/2026 19:04 | 13 | 22.28 |
| 10/16/2026 19:04 | 10 | 22.28 |
| 10/16/2026 19:04 | 140 | 22.29 |
| 10/16/2026 19:04 | 159 | 22.295 |
| 10/16/2026 19:04 | 30 | 22.30 |
| 10/16/2026 19:04 | 200 | 22.29 |
| 10/16/2026 19:04 | 100 | 22.29 |
| 10/16/2026 19:04 | 6 | 22.29 |
| 10/16/2026 19:04 | 194 | 22.29 |
| 10/16/2026 19:04 | 100 | 22.29 |
| 10/16/2026 19:04 | 100 | 22.29 |
| 10/16/2026 19:04 | 4 | 22.29 |
| 10/16/2026 19:04 | 3 | 22.29 |
| 10/16/2026 19:04 | 10 | 22.29 |
| 10/16/2026 19:03 | 77 | 22.29 |
| 10/16/2026 19:03 | 90 | 22.29 |
| 10/16/2026 19:03 | 6 | 22.29 |
| 10/16/2026 19:03 | 12 | 22.29 |
| 10/16/2026 19:03 | 15 | 22.29 |
| 10/16/2026 19:03 | 4 | 22.30 |
| 10/16/2026 19:03 | 16 | 22.30 |
| 10/16/2026 19:03 | 13 | 22.30 |
| 10/16/2026 19:03 | 10 | 22.30 |
| 10/16/2026 19:03 | 10 | 22.30 |
| 10/16/2026 19:03 | 3 | 22.30 |
| 10/16/2026 19:03 | 13 | 22.30 |
| 10/16/2026 19:03 | 100 | 22.305 |
| 10/16/2026 19:03 | 100 | 22.305 |
| 10/16/2026 19:03 | 13 | 22.30 |
| 10/16/2026 19:03 | 4 | 22.30 |
| 10/16/2026 19:03 | 100 | 22.30 |
| 10/16/2026 19:03 | 3 | 22.30 |
| 10/16/2026 19:03 | 200 | 22.30 |
| 10/16/2026 19:03 | 100 | 22.30 |
| 10/16/2026 19:03 | 1 | 22.31 |
| 10/16/2026 19:03 | 100 | 22.30 |
| 10/16/2026 19:03 | 1 | 22.305 |
| 10/16/2026 19:03 | 5 | 22.305 |
| 10/16/2026 19:03 | 12 | 22.305 |
| 10/16/2026 19:03 | 10 | 22.31 |
| 10/16/2026 19:03 | 6 | 22.31 |
| 10/16/2026 19:03 | 5 | 22.31 |
| 10/16/2026 19:03 | 38 | 22.31 |
| 10/16/2026 19:03 | 100 | 22.31 |
| 10/16/2026 19:03 | 1 | 22.32 |
| 10/16/2026 19:03 | 10 | 22.32 |
| 10/16/2026 19:03 | 11 | 22.32 |
| 10/16/2026 19:03 | 3 | 22.32 |
| 10/16/2026 19:03 | 100 | 22.32 |
| 10/16/2026 19:03 | 100 | 22.32 |
| 10/16/2026 19:03 | 100 | 22.32 |
| 10/16/2026 19:03 | 100 | 22.32 |
| 10/16/2026 19:02 | 1 | 22.32 |
| 10/16/2026 19:02 | 3 | 22.32 |
| 10/16/2026 19:02 | 14 | 22.32 |
| 10/16/2026 19:02 | 90 | 22.32 |
| 10/16/2026 19:02 | 10 | 22.32 |
| 10/16/2026 19:02 | 20 | 22.33 |
| 10/16/2026 19:02 | 90 | 22.33 |
| 10/16/2026 19:02 | 400 | 22.33 |
| 10/16/2026 19:02 | 100 | 22.325 |
| 10/16/2026 19:02 | 100 | 22.32 |
| 10/16/2026 19:02 | 9 | 22.315 |
| 10/16/2026 19:02 | 1 | 22.32 |
| 10/16/2026 19:02 | 94 | 22.32 |
| 10/16/2026 19:02 | 6 | 22.33 |
| 10/16/2026 19:02 | 100 | 22.33 |
| 10/16/2026 19:02 | 6 | 22.32 |
| 10/16/2026 19:02 | 14 | 22.31 |
| 10/16/2026 19:02 | 86 | 22.31 |
| 10/16/2026 19:02 | 100 | 22.33 |
| 10/16/2026 19:02 | 133 | 22.325 |
| 10/16/2026 19:02 | 14 | 22.32 |
| 10/16/2026 19:02 | 21 | 22.32 |
| 10/16/2026 19:02 | 24 | 22.33 |
| 10/16/2026 19:02 | 25 | 22.33 |
| 10/16/2026 19:02 | 8 | 22.33 |
| 10/16/2026 19:02 | 4 | 22.34 |
| 10/16/2026 19:02 | 4 | 22.34 |
| 10/16/2026 19:02 | 150 | 22.34 |
| 10/16/2026 19:02 | 150 | 22.34 |
| 10/16/2026 19:02 | 6 | 22.34 |
| 10/16/2026 19:01 | 100 | 22.34 |
| 10/16/2026 19:01 | 6 | 22.34 |
| 10/16/2026 19:01 | 82 | 22.33 |
| 10/16/2026 19:01 | 18 | 22.33 |
| 10/16/2026 19:01 | 1 | 22.35 |
| 10/16/2026 19:01 | 100 | 22.34 |
| 10/16/2026 19:01 | 1 | 22.36 |
| 10/16/2026 19:01 | 36 | 22.34 |
| 10/16/2026 19:01 | 50 | 22.34 |
| 10/16/2026 19:01 | 14 | 22.36 |
| 10/16/2026 19:01 | 100 | 22.36 |
| 10/16/2026 19:01 | 10 | 22.36 |
| 10/16/2026 19:01 | 100 | 22.385 |
| 10/16/2026 19:01 | 79 | 22.37 |
| 10/16/2026 19:01 | 53 | 22.355 |
| 10/16/2026 19:01 | 90 | 22.36 |
| 10/16/2026 19:01 | 100 | 22.36 |
| 10/16/2026 19:01 | 3 | 22.35 |
| 10/16/2026 19:01 | 100 | 22.35 |
| 10/16/2026 19:01 | 12 | 22.36 |
| 10/16/2026 19:01 | 90 | 22.37 |
| 10/16/2026 19:01 | 100 | 22.37 |
| 10/16/2026 19:01 | 55 | 22.37 |
| 10/16/2026 19:01 | 14 | 22.37 |
| 10/16/2026 19:01 | 90 | 22.37 |
| 10/16/2026 19:01 | 3 | 22.37 |
| 10/16/2026 19:01 | 1 | 22.37 |
| 10/16/2026 19:01 | 4 | 22.37 |
| 10/16/2026 19:01 | 31 | 22.38 |
| 10/16/2026 19:01 | 14 | 22.38 |
| 10/16/2026 19:01 | 1 | 22.38 |
| 10/16/2026 19:01 | 1 | 22.37 |
| 10/16/2026 19:01 | 100 | 22.36 |
| 10/16/2026 19:01 | 100 | 22.36 |
| 10/16/2026 19:01 | 100 | 22.36 |
| 10/16/2026 19:01 | 200 | 22.36 |
| 10/16/2026 19:01 | 90 | 22.36 |
| 10/16/2026 19:01 | 455 | 22.36 |
| 10/16/2026 19:00 | 10 | 22.35 |
| 10/16/2026 19:00 | 45 | 22.36 |
| 10/16/2026 19:00 | 500 | 22.35 |
| 10/16/2026 19:00 | 52 | 22.35 |
| 10/16/2026 19:00 | 90 | 22.35 |
| 10/16/2026 19:00 | 10 | 22.35 |
| 10/16/2026 19:00 | 90 | 22.35 |
| 10/16/2026 19:00 | 61 | 22.32 |
| 10/16/2026 19:00 | 10 | 22.33 |
| 10/16/2026 19:00 | 3 | 22.33 |
| 10/16/2026 19:00 | 1 | 22.34 |
| 10/16/2026 19:00 | 40 | 22.34 |
| 10/16/2026 19:00 | 100 | 22.34 |
| 10/16/2026 19:00 | 23 | 22.34 |
| 10/16/2026 19:00 | 24 | 22.34 |
| 10/16/2026 19:00 | 100 | 22.35 |
| 10/16/2026 19:00 | 56 | 22.34 |
| 10/16/2026 19:00 | 2 | 22.34 |
| 10/16/2026 19:00 | 12 | 22.34 |
| 10/16/2026 19:00 | 27 | 22.34 |
| 10/16/2026 19:00 | 3 | 22.34 |
| 10/16/2026 19:00 | 99 | 22.35 |
| 10/16/2026 19:00 | 1 | 22.35 |
| 10/16/2026 19:00 | 1 | 22.355 |
| 10/16/2026 19:00 | 100 | 22.355 |
| 10/16/2026 19:00 | 3 | 22.35 |
| 10/16/2026 19:00 | 90 | 22.34 |
| 10/16/2026 19:00 | 10 | 22.34 |
| 10/16/2026 19:00 | 73 | 22.35 |
| 10/16/2026 19:00 | 3 | 22.35 |
| 10/16/2026 19:00 | 24 | 22.36 |
| 10/16/2026 19:00 | 155 | 22.365 |
| 10/16/2026 19:00 | 1 | 22.365 |
| 10/16/2026 19:00 | 40 | 22.36 |
| 10/16/2026 19:00 | 60 | 22.36 |
| 10/16/2026 19:00 | 100 | 22.35 |
| 10/16/2026 18:59 | 4 | 22.33 |
| 10/16/2026 18:59 | 3 | 22.33 |
| 10/16/2026 18:59 | 3 | 22.33 |
| 10/16/2026 18:59 | 90 | 22.33 |
| 10/16/2026 18:59 | 100 | 22.345 |
| 10/16/2026 18:59 | 88 | 22.35 |
| 10/16/2026 18:59 | 12 | 22.35 |
| 10/16/2026 18:59 | 100 | 22.35 |
| 10/16/2026 18:59 | 100 | 22.35 |
| 10/16/2026 18:59 | 86 | 22.35 |
| 10/16/2026 18:59 | 65 | 22.35 |
| 10/16/2026 18:59 | 49 | 22.35 |
| 10/16/2026 18:59 | 51 | 22.35 |
| 10/16/2026 18:59 | 100 | 22.34 |
| 10/16/2026 18:59 | 100 | 22.34 |
| 10/16/2026 18:59 | 100 | 22.34 |
| 10/16/2026 18:59 | 100 | 22.34 |
| 10/16/2026 18:59 | 6 | 22.34 |
| 10/16/2026 18:59 | 4 | 22.34 |
| 10/16/2026 18:59 | 40 | 22.335 |
| 10/16/2026 18:59 | 96 | 22.33 |
| 10/16/2026 18:59 | 14 | 22.34 |
| 10/16/2026 18:59 | 2 | 22.34 |
| 10/16/2026 18:59 | 64 | 22.34 |
| 10/16/2026 18:59 | 36 | 22.34 |
| 10/16/2026 18:59 | 99 | 22.335 |
| 10/16/2026 18:59 | 1 | 22.335 |
| 10/16/2026 18:59 | 12 | 22.33 |
| 10/16/2026 18:59 | 20 | 22.33 |
| 10/16/2026 18:59 | 10 | 22.33 |
| 10/16/2026 18:59 | 4 | 22.33 |
| 10/16/2026 18:59 | 4 | 22.33 |
| 10/16/2026 18:59 | 1 | 22.34 |
| 10/16/2026 18:59 | 20 | 22.34 |
| 10/16/2026 18:59 | 50 | 22.345 |
| 10/16/2026 18:58 | 21 | 22.34 |
| 10/16/2026 18:58 | 1 | 22.34 |
| 10/16/2026 18:58 | 65 | 22.33 |
| 10/16/2026 18:58 | 21 | 22.33 |
| 10/16/2026 18:58 | 79 | 22.33 |
| 10/16/2026 18:58 | 100 | 22.32 |
| 10/16/2026 18:58 | 100 | 22.32 |
| 10/16/2026 18:58 | 90 | 22.32 |
| 10/16/2026 18:58 | 100 | 22.32 |
| 10/16/2026 18:58 | 200 | 22.32 |
| 10/16/2026 18:58 | 90 | 22.32 |
| 10/16/2026 18:58 | 10 | 22.31 |
| 10/16/2026 18:58 | 5 | 22.30 |
| 10/16/2026 18:58 | 10 | 22.30 |
| 10/16/2026 18:58 | 1 | 22.30 |
| 10/16/2026 18:58 | 99 | 22.30 |
| 10/16/2026 18:58 | 1 | 22.30 |
| 10/16/2026 18:58 | 3 | 22.315 |
| 10/16/2026 18:58 | 3 | 22.315 |
| 10/16/2026 18:58 | 3 | 22.315 |
| 10/16/2026 18:58 | 3 | 22.315 |
| 10/16/2026 18:58 | 20 | 22.31 |
| 10/16/2026 18:58 | 10 | 22.30 |
| 10/16/2026 18:58 | 20 | 22.30 |
| 10/16/2026 18:58 | 14 | 22.305 |
| 10/16/2026 18:57 | 2 | 22.305 |
| 10/16/2026 18:57 | 14 | 22.31 |
| 10/16/2026 18:57 | 100 | 22.30 |
| 10/16/2026 18:57 | 12 | 22.30 |
| 10/16/2026 18:57 | 10 | 22.29 |
| 10/16/2026 18:57 | 90 | 22.29 |
| 10/16/2026 18:57 | 91 | 22.29 |
| 10/16/2026 18:57 | 76 | 22.29 |
| 10/16/2026 18:57 | 100 | 22.29 |
| 10/16/2026 18:57 | 100 | 22.29 |
| 10/16/2026 18:57 | 100 | 22.29 |
| 10/16/2026 18:57 | 90 | 22.29 |
| 10/16/2026 18:57 | 100 | 22.29 |
| 10/16/2026 18:57 | 100 | 22.29 |
| 10/16/2026 18:57 | 100 | 22.29 |
| 10/16/2026 18:57 | 1 | 22.29 |
| 10/16/2026 18:57 | 300 | 22.29 |
| 10/16/2026 18:57 | 1 | 22.28 |
| 10/16/2026 18:57 | 10 | 22.28 |
| 10/16/2026 18:57 | 2 | 22.28 |
| 10/16/2026 18:57 | 87 | 22.28 |
| 10/16/2026 18:57 | 94 | 22.285 |
| 10/16/2026 18:57 | 10 | 22.285 |
| 10/16/2026 18:57 | 450 | 22.285 |
| 10/16/2026 18:57 | 13 | 22.28 |
| 10/16/2026 18:57 | 3 | 22.28 |
| 10/16/2026 18:57 | 75 | 22.28 |
| 10/16/2026 18:57 | 3 | 22.28 |
| 10/16/2026 18:57 | 3 | 22.28 |
| 10/16/2026 18:57 | 3 | 22.28 |
| 10/16/2026 18:56 | 1 | 22.30 |
| 10/16/2026 18:56 | 40 | 22.30 |
| 10/16/2026 18:56 | 100 | 22.30 |
| 10/16/2026 18:56 | 2 | 22.30 |
| 10/16/2026 18:56 | 100 | 22.30 |
| 10/16/2026 18:56 | 100 | 22.30 |
| 10/16/2026 18:56 | 10 | 22.29 |
| 10/16/2026 18:56 | 10 | 22.295 |
| 10/16/2026 18:56 | 18 | 22.30 |
| 10/16/2026 18:56 | 2 | 22.30 |
| 10/16/2026 18:56 | 76 | 22.31 |
| 10/16/2026 18:56 | 59 | 22.31 |
| 10/16/2026 18:56 | 79 | 22.31 |
| 10/16/2026 18:56 | 10 | 22.31 |
| 10/16/2026 18:56 | 76 | 22.31 |
| 10/16/2026 18:56 | 2 | 22.31 |
| 10/16/2026 18:56 | 100 | 22.30 |
| 10/16/2026 18:56 | 200 | 22.30 |
| 10/16/2026 18:56 | 6 | 22.305 |
| 10/16/2026 18:56 | 5 | 22.305 |
| 10/16/2026 18:56 | 100 | 22.30 |
| 10/16/2026 18:56 | 100 | 22.30 |
| 10/16/2026 18:56 | 31 | 22.30 |
| 10/16/2026 18:56 | 69 | 22.30 |
| 10/16/2026 18:56 | 200 | 22.30 |
| 10/16/2026 18:56 | 100 | 22.30 |
| 10/16/2026 18:56 | 14 | 22.30 |
| 10/16/2026 18:55 | 100 | 22.285 |
| 10/16/2026 18:55 | 10 | 22.28 |
| 10/16/2026 18:55 | 90 | 22.28 |
| 10/16/2026 18:55 | 100 | 22.29 |
| 10/16/2026 18:55 | 2 | 22.29 |
| 10/16/2026 18:55 | 100 | 22.29 |
| 10/16/2026 18:55 | 3 | 22.29 |
| 10/16/2026 18:55 | 10 | 22.28 |
| 10/16/2026 18:55 | 10 | 22.29 |
| 10/16/2026 18:55 | 5 | 22.29 |
| 10/16/2026 18:55 | 3 | 22.29 |
| 10/16/2026 18:55 | 4 | 22.29 |
| 10/16/2026 18:55 | 27 | 22.29 |
| 10/16/2026 18:55 | 10 | 22.30 |
| 10/16/2026 18:55 | 10 | 22.31 |
| 10/16/2026 18:55 | 11 | 22.31 |
| 10/16/2026 18:55 | 10 | 22.31 |
| 10/16/2026 18:54 | 3 | 22.32 |
| 10/16/2026 18:54 | 1 | 22.32 |
| 10/16/2026 18:54 | 177 | 22.32 |
| 10/16/2026 18:54 | 3 | 22.32 |
| 10/16/2026 18:54 | 20 | 22.32 |
| 10/16/2026 18:54 | 10 | 22.30 |
| 10/16/2026 18:54 | 1 | 22.31 |
| 10/16/2026 18:54 | 1 | 22.31 |
| 10/16/2026 18:54 | 99 | 22.31 |
| 10/16/2026 18:54 | 1 | 22.31 |
| 10/16/2026 18:54 | 3 | 22.30 |
| 10/16/2026 18:54 | 6 | 22.30 |
| 10/16/2026 18:54 | 80 | 22.30 |
| 10/16/2026 18:54 | 9 | 22.30 |
| 10/16/2026 18:54 | 10 | 22.30 |
| 10/16/2026 18:54 | 1 | 22.30 |
| 10/16/2026 18:54 | 98 | 22.31 |
| 10/16/2026 18:54 | 2 | 22.31 |
| 10/16/2026 18:54 | 73 | 22.31 |
| 10/16/2026 18:54 | 28 | 22.31 |
| 10/16/2026 18:54 | 12 | 22.31 |
| 10/16/2026 18:54 | 1 | 22.32 |
| 10/16/2026 18:54 | 27 | 22.33 |
| 10/16/2026 18:54 | 21 | 22.33 |
| 10/16/2026 18:54 | 18 | 22.34 |
| 10/16/2026 18:54 | 17 | 22.35 |
| 10/16/2026 18:54 | 12 | 22.35 |
| 10/16/2026 18:54 | 3 | 22.35 |
| 10/16/2026 18:53 | 5 | 22.36 |
| 10/16/2026 18:53 | 5 | 22.37 |
| 10/16/2026 18:53 | 10 | 22.375 |
| 10/16/2026 18:53 | 100 | 22.37 |
| 10/16/2026 18:53 | 45 | 22.37 |
| 10/16/2026 18:53 | 12 | 22.37 |
| 10/16/2026 18:53 | 1 | 22.36 |
| 10/16/2026 18:53 | 100 | 22.35 |
| 10/16/2026 18:53 | 3 | 22.36 |
| 10/16/2026 18:53 | 4 | 22.36 |
| 10/16/2026 18:53 | 4 | 22.36 |
| 10/16/2026 18:53 | 5 | 22.36 |
| 10/16/2026 18:53 | 49 | 22.36 |
| 10/16/2026 18:53 | 6 | 22.36 |
| 10/16/2026 18:53 | 39 | 22.36 |
| 10/16/2026 18:53 | 30 | 22.36 |
| 10/16/2026 18:53 | 71 | 22.36 |
| 10/16/2026 18:53 | 111 | 22.36 |
| 10/16/2026 18:53 | 140 | 22.355 |
| 10/16/2026 18:53 | 10 | 22.36 |
| 10/16/2026 18:53 | 90 | 22.36 |
| 10/16/2026 18:53 | 300 | 22.36 |
| 10/16/2026 18:53 | 10 | 22.35 |
| 10/16/2026 18:53 | 2 | 22.35 |
| 10/16/2026 18:53 | 40 | 22.35 |
| 10/16/2026 18:53 | 60 | 22.35 |
| 10/16/2026 18:53 | 54 | 22.35 |
| 10/16/2026 18:53 | 4 | 22.35 |
| 10/16/2026 18:53 | 16 | 22.35 |
| 10/16/2026 18:53 | 60 | 22.35 |
| 10/16/2026 18:53 | 20 | 22.35 |
| 10/16/2026 18:53 | 75 | 22.35 |
| 10/16/2026 18:53 | 25 | 22.35 |
| 10/16/2026 18:53 | 22 | 22.35 |
| 10/16/2026 18:53 | 25 | 22.35 |
| 10/16/2026 18:53 | 53 | 22.35 |
| 10/16/2026 18:53 | 100 | 22.35 |
| 10/16/2026 18:53 | 90 | 22.35 |
| 10/16/2026 18:53 | 4 | 22.35 |
| 10/16/2026 18:53 | 67 | 22.34 |
| 10/16/2026 18:52 | 100 | 22.32 |
| 10/16/2026 18:52 | 44 | 22.32 |
| 10/16/2026 18:52 | 18 | 22.32 |
| 10/16/2026 18:52 | 5 | 22.33 |
| 10/16/2026 18:52 | 5 | 22.33 |
| 10/16/2026 18:52 | 18 | 22.33 |
| 10/16/2026 18:52 | 10 | 22.33 |
| 10/16/2026 18:52 | 100 | 22.34 |
| 10/16/2026 18:52 | 3 | 22.34 |
| 10/16/2026 18:52 | 15 | 22.34 |
| 10/16/2026 18:52 | 15 | 22.34 |
| 10/16/2026 18:52 | 3 | 22.34 |
| 10/16/2026 18:52 | 4 | 22.34 |
| 10/16/2026 18:52 | 2 | 22.34 |
| 10/16/2026 18:52 | 17 | 22.34 |
| 10/16/2026 18:52 | 90 | 22.34 |
| 10/16/2026 18:52 | 11 | 22.34 |
| 10/16/2026 18:52 | 13 | 22.35 |
| 10/16/2026 18:52 | 5 | 22.35 |
| 10/16/2026 18:52 | 300 | 22.35 |
| 10/16/2026 18:52 | 100 | 22.34 |
| 10/16/2026 18:52 | 5 | 22.33 |
| 10/16/2026 18:52 | 82 | 22.32 |
| 10/16/2026 18:52 | 50 | 22.32 |
| 10/16/2026 18:52 | 12 | 22.32 |
| 10/16/2026 18:52 | 25 | 22.33 |
| 10/16/2026 18:52 | 7 | 22.33 |
| 10/16/2026 18:52 | 24 | 22.33 |
| 10/16/2026 18:52 | 100 | 22.33 |
| 10/16/2026 18:52 | 59 | 22.34 |
| 10/16/2026 18:52 | 2 | 22.34 |
| 10/16/2026 18:52 | 100 | 22.34 |
| 10/16/2026 18:52 | 13 | 22.34 |
| 10/16/2026 18:52 | 70 | 22.34 |
| 10/16/2026 18:52 | 20 | 22.34 |
| 10/16/2026 18:52 | 100 | 22.34 |
| 10/16/2026 18:52 | 100 | 22.34 |
| 10/16/2026 18:52 | 12 | 22.34 |
| 10/16/2026 18:52 | 2 | 22.33 |
| 10/16/2026 18:52 | 16 | 22.33 |
| 10/16/2026 18:52 | 3 | 22.33 |
| 10/16/2026 18:52 | 2 | 22.33 |
| 10/16/2026 18:51 | 10 | 22.33 |
| 10/16/2026 18:51 | 100 | 22.33 |
| 10/16/2026 18:51 | 2 | 22.33 |
| 10/16/2026 18:51 | 1 | 22.33 |
| 10/16/2026 18:51 | 16 | 22.33 |
| 10/16/2026 18:51 | 133 | 22.33 |
| 10/16/2026 18:51 | 36 | 22.33 |
| 10/16/2026 18:51 | 133 | 22.33 |
| 10/16/2026 18:51 | 20 | 22.33 |
| 10/16/2026 18:51 | 17 | 22.335 |
| 10/16/2026 18:51 | 17 | 22.335 |
| 10/16/2026 18:51 | 48 | 22.335 |
| 10/16/2026 18:51 | 10 | 22.335 |
| 10/16/2026 18:51 | 15 | 22.335 |
| 10/16/2026 18:51 | 21 | 22.335 |
| 10/16/2026 18:51 | 15 | 22.335 |
| 10/16/2026 18:51 | 14 | 22.335 |
| 10/16/2026 18:51 | 42 | 22.335 |
| 10/16/2026 18:51 | 40 | 22.335 |
| 10/16/2026 18:51 | 54 | 22.35 |
| 10/16/2026 18:51 | 90 | 22.35 |
| 10/16/2026 18:51 | 72 | 22.35 |
| 10/16/2026 18:51 | 28 | 22.35 |
| 10/16/2026 18:51 | 100 | 22.35 |
| 10/16/2026 18:51 | 100 | 22.34 |
| 10/16/2026 18:51 | 1 | 22.34 |
| 10/16/2026 18:51 | 8 | 22.34 |
| 10/16/2026 18:51 | 100 | 22.34 |
| 10/16/2026 18:50 | 3 | 22.34 |
| 10/16/2026 18:50 | 3 | 22.34 |
| 10/16/2026 18:50 | 3 | 22.34 |
| 10/16/2026 18:50 | 4 | 22.34 |
| 10/16/2026 18:50 | 20 | 22.35 |
| 10/16/2026 18:50 | 100 | 22.35 |
| 10/16/2026 18:50 | 14 | 22.35 |
| 10/16/2026 18:50 | 3 | 22.35 |
| 10/16/2026 18:50 | 10 | 22.35 |
| 10/16/2026 18:50 | 100 | 22.35 |
| 10/16/2026 18:50 | 100 | 22.35 |
| 10/16/2026 18:50 | 100 | 22.34 |
| 10/16/2026 18:50 | 2 | 22.34 |
| 10/16/2026 18:50 | 10 | 22.34 |
| 10/16/2026 18:50 | 10 | 22.33 |
| 10/16/2026 18:50 | 14 | 22.34 |
| 10/16/2026 18:50 | 76 | 22.34 |
| 10/16/2026 18:50 | 100 | 22.34 |
| 10/16/2026 18:50 | 90 | 22.34 |
| 10/16/2026 18:50 | 27 | 22.34 |
| 10/16/2026 18:50 | 12 | 22.33 |
| 10/16/2026 18:50 | 90 | 22.33 |
| 10/16/2026 18:50 | 10 | 22.335 |
| 10/16/2026 18:50 | 132 | 22.33 |
| 10/16/2026 18:50 | 68 | 22.33 |
| 10/16/2026 18:50 | 200 | 22.33 |
| 10/16/2026 18:50 | 200 | 22.33 |
| 10/16/2026 18:50 | 2 | 22.33 |
| 10/16/2026 18:50 | 100 | 22.33 |
| 10/16/2026 18:50 | 3 | 22.32 |
| 10/16/2026 18:50 | 40 | 22.33 |
| 10/16/2026 18:50 | 10 | 22.33 |
| 10/16/2026 18:50 | 9 | 22.33 |
| 10/16/2026 18:50 | 1 | 22.33 |
| 10/16/2026 18:50 | 99 | 22.33 |
| 10/16/2026 18:50 | 1 | 22.33 |
| 10/16/2026 18:50 | 14 | 22.34 |
| 10/16/2026 18:50 | 100 | 22.34 |
| 10/16/2026 18:50 | 3 | 22.35 |
| 10/16/2026 18:50 | 15 | 22.35 |
| 10/16/2026 18:50 | 26 | 22.35 |
| 10/16/2026 18:50 | 4 | 22.36 |
| 10/16/2026 18:50 | 4 | 22.36 |
| 10/16/2026 18:50 | 4 | 22.36 |
| 10/16/2026 18:50 | 96 | 22.36 |
| 10/16/2026 18:50 | 23 | 22.36 |
| 10/16/2026 18:50 | 13 | 22.37 |
| 10/16/2026 18:50 | 13 | 22.37 |
| 10/16/2026 18:50 | 11 | 22.37 |
| 10/16/2026 18:50 | 12 | 22.37 |
| 10/16/2026 18:49 | 10 | 22.37 |
| 10/16/2026 18:49 | 11 | 22.37 |
| 10/16/2026 18:49 | 15 | 22.37 |
| 10/16/2026 18:49 | 24 | 22.37 |
| 10/16/2026 18:49 | 18 | 22.37 |
| 10/16/2026 18:49 | 16 | 22.37 |
| 10/16/2026 18:49 | 13 | 22.37 |
| 10/16/2026 18:49 | 100 | 22.37 |
| 10/16/2026 18:49 | 100 | 22.37 |
| 10/16/2026 18:49 | 90 | 22.37 |
| 10/16/2026 18:49 | 26 | 22.365 |
| 10/16/2026 18:49 | 52 | 22.36 |
| 10/16/2026 18:49 | 1 | 22.36 |
| 10/16/2026 18:49 | 7 | 22.36 |
| 10/16/2026 18:49 | 1 | 22.355 |
| 10/16/2026 18:49 | 16 | 22.36 |
| 10/16/2026 18:49 | 12 | 22.36 |
| 10/16/2026 18:49 | 3 | 22.36 |
| 10/16/2026 18:49 | 14 | 22.36 |
| 10/16/2026 18:49 | 86 | 22.36 |
| 10/16/2026 18:49 | 14 | 22.36 |
| 10/16/2026 18:49 | 177 | 22.36 |
| 10/16/2026 18:49 | 100 | 22.36 |
| 10/16/2026 18:49 | 100 | 22.355 |
| 10/16/2026 18:49 | 90 | 22.35 |
| 10/16/2026 18:49 | 1 | 22.35 |
| 10/16/2026 18:49 | 100 | 22.35 |
| 10/16/2026 18:49 | 17 | 22.34 |
| 10/16/2026 18:49 | 52 | 22.34 |
| 10/16/2026 18:49 | 38 | 22.34 |
| 10/16/2026 18:49 | 20 | 22.34 |
| 10/16/2026 18:49 | 15 | 22.34 |
| 10/16/2026 18:49 | 3 | 22.34 |
| 10/16/2026 18:49 | 2 | 22.34 |
| 10/16/2026 18:49 | 10 | 22.34 |
| 10/16/2026 18:49 | 196 | 22.345 |
| 10/16/2026 18:49 | 67 | 22.345 |
| 10/16/2026 18:49 | 17 | 22.345 |
| 10/16/2026 18:49 | 16 | 22.345 |
| 10/16/2026 18:49 | 14 | 22.35 |
| 10/16/2026 18:49 | 15 | 22.35 |
| 10/16/2026 18:49 | 18 | 22.35 |
| 10/16/2026 18:49 | 2 | 22.35 |
| 10/16/2026 18:49 | 100 | 22.35 |
| 10/16/2026 18:49 | 1 | 22.35 |
| 10/16/2026 18:49 | 20 | 22.37 |
| 10/16/2026 18:49 | 14 | 22.37 |
| 10/16/2026 18:49 | 5 | 22.37 |
| 10/16/2026 18:48 | 20 | 22.38 |
| 10/16/2026 18:48 | 200 | 22.38 |
| 10/16/2026 18:48 | 100 | 22.38 |
| 10/16/2026 18:48 | 1 | 22.39 |
| 10/16/2026 18:48 | 15 | 22.40 |
| 10/16/2026 18:48 | 4 | 22.40 |
| 10/16/2026 18:48 | 2 | 22.40 |
| 10/16/2026 18:48 | 9 | 22.40 |
| 10/16/2026 18:48 | 100 | 22.40 |
| 10/16/2026 18:48 | 5 | 22.40 |
| 10/16/2026 18:48 | 219 | 22.40 |
| 10/16/2026 18:48 | 486 | 22.40 |
| 10/16/2026 18:48 | 100 | 22.40 |
| 10/16/2026 18:48 | 1 | 22.41 |
| 10/16/2026 18:48 | 16 | 22.41 |
| 10/16/2026 18:48 | 15 | 22.41 |
| 10/16/2026 18:48 | 100 | 22.41 |
| 10/16/2026 18:48 | 100 | 22.41 |
| 10/16/2026 18:48 | 100 | 22.41 |
| 10/16/2026 18:48 | 100 | 22.41 |
| 10/16/2026 18:48 | 100 | 22.41 |
| 10/16/2026 18:48 | 100 | 22.41 |
| 10/16/2026 18:48 | 22 | 22.41 |
| 10/16/2026 18:48 | 15 | 22.42 |
| 10/16/2026 18:48 | 100 | 22.42 |
| 10/16/2026 18:48 | 67 | 22.41 |
| 10/16/2026 18:48 | 33 | 22.42 |
| 10/16/2026 18:48 | 21 | 22.43 |
| 10/16/2026 18:48 | 2 | 22.44 |
| 10/16/2026 18:48 | 25 | 22.425 |
| 10/16/2026 18:48 | 14 | 22.43 |
| 10/16/2026 18:48 | 14 | 22.43 |
| 10/16/2026 18:48 | 200 | 22.42 |
| 10/16/2026 18:48 | 97 | 22.42 |
| 10/16/2026 18:48 | 18 | 22.41 |
| 10/16/2026 18:48 | 15 | 22.41 |
| 10/16/2026 18:48 | 20 | 22.41 |
| 10/16/2026 18:48 | 300 | 22.405 |
| 10/16/2026 18:48 | 100 | 22.40 |
| 10/16/2026 18:48 | 3 | 22.40 |
| 10/16/2026 18:48 | 92 | 22.40 |
| 10/16/2026 18:48 | 100 | 22.40 |
| 10/16/2026 18:48 | 8 | 22.40 |
| 10/16/2026 18:48 | 12 | 22.41 |
| 10/16/2026 18:48 | 49 | 22.41 |
| 10/16/2026 18:48 | 26 | 22.41 |
| 10/16/2026 18:48 | 12 | 22.415 |
| 10/16/2026 18:48 | 3 | 22.415 |
| 10/16/2026 18:48 | 74 | 22.41 |
| 10/16/2026 18:48 | 26 | 22.42 |
| 10/16/2026 18:48 | 65 | 22.42 |
| 10/16/2026 18:48 | 9 | 22.42 |
| 10/16/2026 18:48 | 1 | 22.42 |
| 10/16/2026 18:48 | 10 | 22.44 |
| 10/16/2026 18:48 | 18 | 22.44 |
| 10/16/2026 18:48 | 100 | 22.45 |
| 10/16/2026 18:48 | 10 | 22.45 |
| 10/16/2026 18:48 | 20 | 22.46 |
| 10/16/2026 18:48 | 27 | 22.46 |
| 10/16/2026 18:48 | 3 | 22.46 |
| 10/16/2026 18:47 | 37 | 22.47 |
| 10/16/2026 18:47 | 53 | 22.47 |
| 10/16/2026 18:47 | 27 | 22.47 |
| 10/16/2026 18:47 | 2 | 22.47 |
| 10/16/2026 18:47 | 100 | 22.47 |
| 10/16/2026 18:47 | 14 | 22.48 |
| 10/16/2026 18:47 | 12 | 22.48 |
| 10/16/2026 18:47 | 25 | 22.48 |
| 10/16/2026 18:47 | 8 | 22.48 |
| 10/16/2026 18:47 | 9 | 22.485 |
| 10/16/2026 18:47 | 2 | 22.485 |
| 10/16/2026 18:47 | 28 | 22.49 |
| 10/16/2026 18:47 | 24 | 22.49 |
| 10/16/2026 18:47 | 5 | 22.49 |
| 10/16/2026 18:47 | 16 | 22.49 |
| 10/16/2026 18:47 | 2 | 22.49 |
| 10/16/2026 18:47 | 13 | 22.49 |
| 10/16/2026 18:47 | 28 | 22.49 |
| 10/16/2026 18:47 | 20 | 22.49 |
| 10/16/2026 18:47 | 3 | 22.49 |
| 10/16/2026 18:47 | 1 | 22.49 |
| 10/16/2026 18:47 | 3 | 22.49 |
| 10/16/2026 18:47 | 3 | 22.49 |
| 10/16/2026 18:47 | 90 | 22.49 |
| 10/16/2026 18:47 | 52 | 22.49 |
| 10/16/2026 18:47 | 200 | 22.49 |
| 10/16/2026 18:47 | 100 | 22.49 |
| 10/16/2026 18:47 | 100 | 22.49 |
| 10/16/2026 18:47 | 189 | 22.495 |
| 10/16/2026 18:46 | 67 | 22.50 |
| 10/16/2026 18:46 | 25 | 22.50 |
| 10/16/2026 18:46 | 100 | 22.50 |
| 10/16/2026 18:46 | 100 | 22.50 |
| 10/16/2026 18:46 | 100 | 22.50 |
| 10/16/2026 18:46 | 450 | 22.495 |
| 10/16/2026 18:46 | 140 | 22.495 |
| 10/16/2026 18:46 | 100 | 22.495 |
| 10/16/2026 18:46 | 12 | 22.49 |
| 10/16/2026 18:46 | 160 | 22.49 |
| 10/16/2026 18:46 | 51 | 22.49 |
| 10/16/2026 18:46 | 24 | 22.50 |
| 10/16/2026 18:46 | 20 | 22.50 |
| 10/16/2026 18:46 | 17 | 22.50 |
| 10/16/2026 18:46 | 60 | 22.51 |
| 10/16/2026 18:46 | 10 | 22.51 |
| 10/16/2026 18:46 | 10 | 22.51 |
| 10/16/2026 18:46 | 100 | 22.51 |
| 10/16/2026 18:46 | 174 | 22.51 |
| 10/16/2026 18:46 | 36 | 22.51 |
| 10/16/2026 18:46 | 100 | 22.51 |
| 10/16/2026 18:46 | 129 | 22.51 |
| 10/16/2026 18:46 | 100 | 22.51 |
| 10/16/2026 18:46 | 82 | 22.51 |
| 10/16/2026 18:46 | 10 | 22.51 |
| 10/16/2026 18:46 | 15 | 22.51 |
| 10/16/2026 18:46 | 65 | 22.51 |
| 10/16/2026 18:46 | 100 | 22.505 |
| 10/16/2026 18:46 | 18 | 22.50 |
| 10/16/2026 18:46 | 39 | 22.50 |
| 10/16/2026 18:46 | 100 | 22.50 |
| 10/16/2026 18:46 | 100 | 22.50 |
| 10/16/2026 18:46 | 2 | 22.50 |
| 10/16/2026 18:46 | 48 | 22.50 |
| 10/16/2026 18:46 | 4 | 22.50 |
| 10/16/2026 18:46 | 5 | 22.50 |
| 10/16/2026 18:46 | 1 | 22.50 |
| 10/16/2026 18:46 | 20 | 22.50 |
| 10/16/2026 18:46 | 5 | 22.50 |
| 10/16/2026 18:46 | 10 | 22.505 |
| 10/16/2026 18:46 | 100 | 22.51 |
| 10/16/2026 18:46 | 100 | 22.51 |
| 10/16/2026 18:46 | 100 | 22.52 |
| 10/16/2026 18:46 | 100 | 22.52 |
| 10/16/2026 18:46 | 100 | 22.52 |
| 10/16/2026 18:46 | 200 | 22.52 |
| 10/16/2026 18:46 | 100 | 22.52 |
| 10/16/2026 18:46 | 90 | 22.52 |
| 10/16/2026 18:46 | 90 | 22.52 |
| 10/16/2026 18:46 | 100 | 22.52 |
| 10/16/2026 18:46 | 100 | 22.51 |
| 10/16/2026 18:46 | 11 | 22.51 |
| 10/16/2026 18:46 | 1 | 22.51 |
| 10/16/2026 18:46 | 80 | 22.51 |
| 10/16/2026 18:46 | 7 | 22.51 |
| 10/16/2026 18:46 | 13 | 22.51 |
| 10/16/2026 18:46 | 17 | 22.51 |
| 10/16/2026 18:46 | 1 | 22.51 |
| 10/16/2026 18:46 | 37 | 22.52 |
| 10/16/2026 18:46 | 100 | 22.52 |
| 10/16/2026 18:46 | 13 | 22.53 |
| 10/16/2026 18:46 | 38 | 22.53 |
| 10/16/2026 18:46 | 2 | 22.54 |
| 10/16/2026 18:46 | 100 | 22.54 |
| 10/16/2026 18:46 | 4 | 22.55 |
| 10/16/2026 18:46 | 43 | 22.54 |
| 10/16/2026 18:46 | 100 | 22.54 |
| 10/16/2026 18:46 | 100 | 22.53 |
| 10/16/2026 18:46 | 18 | 22.54 |
| 10/16/2026 18:46 | 18 | 22.54 |
| 10/16/2026 18:46 | 5 | 22.54 |
| 10/16/2026 18:46 | 23 | 22.54 |
| 10/16/2026 18:45 | 2 | 22.55 |
| 10/16/2026 18:45 | 3 | 22.55 |
| 10/16/2026 18:45 | 100 | 22.55 |
| 10/16/2026 18:45 | 100 | 22.55 |
| 10/16/2026 18:45 | 4 | 22.55 |
| 10/16/2026 18:45 | 22 | 22.55 |
| 10/16/2026 18:45 | 4 | 22.55 |
| 10/16/2026 18:45 | 100 | 22.55 |
| 10/16/2026 18:45 | 100 | 22.55 |
| 10/16/2026 18:45 | 100 | 22.55 |
| 10/16/2026 18:45 | 100 | 22.55 |
| 10/16/2026 18:45 | 100 | 22.55 |
| 10/16/2026 18:45 | 68 | 22.54 |
| 10/16/2026 18:45 | 32 | 22.54 |
| 10/16/2026 18:45 | 4 | 22.54 |
| 10/16/2026 18:45 | 34 | 22.54 |
| 10/16/2026 18:45 | 32 | 22.54 |
| 10/16/2026 18:45 | 100 | 22.54 |
| 10/16/2026 18:45 | 3 | 22.53 |
| 10/16/2026 18:45 | 97 | 22.53 |
| 10/16/2026 18:45 | 100 | 22.53 |
| 10/16/2026 18:45 | 100 | 22.53 |
| 10/16/2026 18:45 | 200 | 22.53 |
| 10/16/2026 18:45 | 34 | 22.53 |
| 10/16/2026 18:45 | 11 | 22.525 |
| 10/16/2026 18:45 | 112 | 22.525 |
| 10/16/2026 18:45 | 182 | 22.525 |
| 10/16/2026 18:45 | 100 | 22.525 |
| 10/16/2026 18:45 | 10 | 22.52 |
| 10/16/2026 18:45 | 14 | 22.52 |
| 10/16/2026 18:45 | 20 | 22.52 |
| 10/16/2026 18:45 | 134 | 22.52 |
| 10/16/2026 18:45 | 37 | 22.51 |
| 10/16/2026 18:45 | 3 | 22.52 |
| 10/16/2026 18:45 | 4 | 22.52 |
| 10/16/2026 18:45 | 13 | 22.52 |
| 10/16/2026 18:45 | 38 | 22.53 |
| 10/16/2026 18:45 | 40 | 22.54 |
| 10/16/2026 18:45 | 19 | 22.54 |
| 10/16/2026 18:45 | 100 | 22.55 |
| 10/16/2026 18:45 | 90 | 22.55 |
| 10/16/2026 18:45 | 100 | 22.54 |
| 10/16/2026 18:44 | 10 | 22.535 |
| 10/16/2026 18:44 | 80 | 22.53 |
| 10/16/2026 18:44 | 20 | 22.54 |
| 10/16/2026 18:44 | 17 | 22.55 |
| 10/16/2026 18:44 | 100 | 22.55 |
| 10/16/2026 18:44 | 10 | 22.52 |
| 10/16/2026 18:44 | 60 | 22.53 |
| 10/16/2026 18:44 | 40 | 22.53 |
| 10/16/2026 18:44 | 60 | 22.53 |
| 10/16/2026 18:44 | 64 | 22.52 |
| 10/16/2026 18:44 | 91 | 22.51 |
| 10/16/2026 18:44 | 2 | 22.51 |
| 10/16/2026 18:44 | 36 | 22.51 |
| 10/16/2026 18:44 | 17 | 22.51 |
| 10/16/2026 18:44 | 100 | 22.50 |
| 10/16/2026 18:44 | 100 | 22.50 |
| 10/16/2026 18:44 | 88 | 22.51 |
| 10/16/2026 18:44 | 20 | 22.52 |
| 10/16/2026 18:44 | 71 | 22.53 |
| 10/16/2026 18:44 | 33 | 22.53 |
| 10/16/2026 18:44 | 14 | 22.535 |
| 10/16/2026 18:44 | 3 | 22.53 |
| 10/16/2026 18:44 | 22 | 22.53 |
| 10/16/2026 18:44 | 1 | 22.53 |
| 10/16/2026 18:44 | 100 | 22.53 |
| 10/16/2026 18:44 | 1 | 22.54 |
| 10/16/2026 18:44 | 90 | 22.55 |
| 10/16/2026 18:44 | 4 | 22.55 |
| 10/16/2026 18:44 | 4 | 22.55 |
| 10/16/2026 18:44 | 100 | 22.55 |
| 10/16/2026 18:44 | 10 | 22.55 |
| 10/16/2026 18:44 | 2 | 22.56 |
| 10/16/2026 18:44 | 9 | 22.565 |
| 10/16/2026 18:44 | 42 | 22.57 |
| 10/16/2026 18:44 | 20 | 22.57 |
| 10/16/2026 18:44 | 73 | 22.56 |
| 10/16/2026 18:44 | 1 | 22.56 |
| 10/16/2026 18:44 | 16 | 22.56 |
| 10/16/2026 18:44 | 5 | 22.55 |
| 10/16/2026 18:44 | 31 | 22.55 |
| 10/16/2026 18:44 | 100 | 22.56 |
| 10/16/2026 18:44 | 100 | 22.56 |
| 10/16/2026 18:44 | 100 | 22.56 |
| 10/16/2026 18:43 | 100 | 22.56 |
| 10/16/2026 18:43 | 100 | 22.56 |
| 10/16/2026 18:43 | 1 | 22.56 |
| 10/16/2026 18:43 | 5 | 22.55 |
| 10/16/2026 18:43 | 306 | 22.545 |
| 10/16/2026 18:43 | 1 | 22.54 |
| 10/16/2026 18:43 | 100 | 22.55 |
| 10/16/2026 18:43 | 12 | 22.55 |
| 10/16/2026 18:43 | 100 | 22.55 |
| 10/16/2026 18:43 | 100 | 22.56 |
| 10/16/2026 18:43 | 20 | 22.56 |
| 10/16/2026 18:43 | 1 | 22.56 |
| 10/16/2026 18:43 | 1 | 22.56 |
| 10/16/2026 18:43 | 104 | 22.56 |
| 10/16/2026 18:43 | 100 | 22.56 |
| 10/16/2026 18:43 | 1 | 22.56 |
| 10/16/2026 18:43 | 14 | 22.56 |
| 10/16/2026 18:43 | 61 | 22.57 |
| 10/16/2026 18:43 | 14 | 22.57 |
| 10/16/2026 18:43 | 25 | 22.57 |
| 10/16/2026 18:43 | 75 | 22.57 |
| 10/16/2026 18:43 | 2 | 22.59 |
| 10/16/2026 18:43 | 11 | 22.59 |
| 10/16/2026 18:43 | 17 | 22.59 |
| 10/16/2026 18:43 | 5 | 22.59 |
| 10/16/2026 18:43 | 39 | 22.60 |
| 10/16/2026 18:43 | 2 | 22.60 |
| 10/16/2026 18:43 | 8 | 22.61 |
| 10/16/2026 18:42 | 5 | 22.64 |
| 10/16/2026 18:42 | 10 | 22.64 |
| 10/16/2026 18:42 | 3 | 22.64 |
| 10/16/2026 18:42 | 15 | 22.64 |
| 10/16/2026 18:42 | 90 | 22.64 |
| 10/16/2026 18:42 | 9 | 22.67 |
| 10/16/2026 18:42 | 3 | 22.67 |
| 10/16/2026 18:42 | 10 | 22.67 |
| 10/16/2026 18:42 | 23 | 22.68 |
| 10/16/2026 18:42 | 40 | 22.66 |
| 10/16/2026 18:42 | 90 | 22.67 |
| 10/16/2026 18:42 | 47 | 22.67 |
| 10/16/2026 18:42 | 38 | 22.67 |
| 10/16/2026 18:42 | 3 | 22.67 |
| 10/16/2026 18:42 | 4 | 22.67 |
| 10/16/2026 18:41 | 100 | 22.685 |
| 10/16/2026 18:41 | 12 | 22.68 |
| 10/16/2026 18:41 | 23 | 22.68 |
| 10/16/2026 18:41 | 300 | 22.66 |
| 10/16/2026 18:41 | 100 | 22.66 |
| 10/16/2026 18:41 | 200 | 22.64 |
| 10/16/2026 18:41 | 3 | 22.64 |
| 10/16/2026 18:41 | 100 | 22.64 |
| 10/16/2026 18:41 | 90 | 22.63 |
| 10/16/2026 18:41 | 6 | 22.63 |
| 10/16/2026 18:41 | 10 | 22.63 |
| 10/16/2026 18:41 | 2 | 22.62 |
| 10/16/2026 18:41 | 10 | 22.63 |
| 10/16/2026 18:41 | 29 | 22.63 |
| 10/16/2026 18:41 | 12 | 22.63 |
| 10/16/2026 18:41 | 2 | 22.63 |
| 10/16/2026 18:41 | 1 | 22.63 |
| 10/16/2026 18:41 | 10 | 22.64 |
| 10/16/2026 18:41 | 36 | 22.65 |
| 10/16/2026 18:41 | 2 | 22.65 |
| 10/16/2026 18:41 | 25 | 22.65 |
| 10/16/2026 18:41 | 75 | 22.65 |
| 10/16/2026 18:41 | 3 | 22.65 |
| 10/16/2026 18:41 | 35 | 22.655 |
| 10/16/2026 18:41 | 3 | 22.66 |
| 10/16/2026 18:41 | 20 | 22.66 |
| 10/16/2026 18:41 | 26 | 22.66 |
| 10/16/2026 18:41 | 4 | 22.66 |
| 10/16/2026 18:41 | 4 | 22.66 |
| 10/16/2026 18:41 | 24 | 22.66 |
| 10/16/2026 18:40 | 125 | 22.665 |
| 10/16/2026 18:40 | 76 | 22.665 |
| 10/16/2026 18:40 | 25 | 22.665 |
| 10/16/2026 18:40 | 71 | 22.665 |
| 10/16/2026 18:40 | 2 | 22.66 |
| 10/16/2026 18:40 | 100 | 22.66 |
| 10/16/2026 18:40 | 100 | 22.66 |
| 10/16/2026 18:40 | 78 | 22.66 |
| 10/16/2026 18:40 | 196 | 22.655 |
| 10/16/2026 18:40 | 36 | 22.655 |
| 10/16/2026 18:40 | 103 | 22.655 |
| 10/16/2026 18:40 | 3 | 22.655 |
| 10/16/2026 18:40 | 172 | 22.655 |
| 10/16/2026 18:40 | 278 | 22.655 |
| 10/16/2026 18:40 | 22 | 22.65 |
| 10/16/2026 18:40 | 4 | 22.66 |
| 10/16/2026 18:40 | 10 | 22.66 |
| 10/16/2026 18:40 | 4 | 22.66 |
| 10/16/2026 18:40 | 100 | 22.66 |
| 10/16/2026 18:40 | 18 | 22.67 |
| 10/16/2026 18:40 | 2 | 22.67 |
| 10/16/2026 18:40 | 89 | 22.67 |
| 10/16/2026 18:40 | 11 | 22.67 |
| 10/16/2026 18:40 | 22 | 22.67 |
| 10/16/2026 18:39 | 24 | 22.67 |
| 10/16/2026 18:39 | 300 | 22.67 |
| 10/16/2026 18:39 | 1 | 22.67 |
| 10/16/2026 18:39 | 100 | 22.67 |
| 10/16/2026 18:39 | 1 | 22.67 |
| 10/16/2026 18:39 | 3 | 22.66 |
| 10/16/2026 18:39 | 61 | 22.67 |
| 10/16/2026 18:39 | 10 | 22.67 |
| 10/16/2026 18:39 | 95 | 22.66 |
| 10/16/2026 18:39 | 5 | 22.66 |
| 10/16/2026 18:39 | 3 | 22.66 |
| 10/16/2026 18:39 | 450 | 22.66 |
| 10/16/2026 18:39 | 44 | 22.66 |
| 10/16/2026 18:39 | 7 | 22.66 |
| 10/16/2026 18:39 | 5 | 22.66 |
| 10/16/2026 18:39 | 51 | 22.66 |
| 10/16/2026 18:39 | 49 | 22.66 |
| 10/16/2026 18:39 | 20 | 22.68 |
| 10/16/2026 18:39 | 9 | 22.68 |
| 10/16/2026 18:39 | 4 | 22.69 |
| 10/16/2026 18:39 | 13 | 22.69 |
| 10/16/2026 18:39 | 1 | 22.69 |
| 10/16/2026 18:39 | 4 | 22.69 |
| 10/16/2026 18:39 | 11 | 22.69 |
| 10/16/2026 18:39 | 100 | 22.69 |
| 10/16/2026 18:38 | 77 | 22.70 |
| 10/16/2026 18:38 | 10 | 22.70 |
| 10/16/2026 18:38 | 10 | 22.70 |
| 10/16/2026 18:38 | 10 | 22.70 |
| 10/16/2026 18:38 | 11 | 22.70 |
| 10/16/2026 18:38 | 4 | 22.70 |
| 10/16/2026 18:38 | 4 | 22.70 |
| 10/16/2026 18:38 | 4 | 22.70 |
| 10/16/2026 18:38 | 1 | 22.70 |
| 10/16/2026 18:38 | 4 | 22.70 |
| 10/16/2026 18:38 | 2 | 22.70 |
| 10/16/2026 18:38 | 4 | 22.70 |
| 10/16/2026 18:38 | 3 | 22.70 |
| 10/16/2026 18:38 | 2 | 22.70 |
| 10/16/2026 18:38 | 450 | 22.71 |
| 10/16/2026 18:38 | 36 | 22.71 |
| 10/16/2026 18:38 | 52 | 22.69 |
| 10/16/2026 18:38 | 48 | 22.69 |
| 10/16/2026 18:38 | 5 | 22.68 |
| 10/16/2026 18:38 | 1 | 22.68 |
| 10/16/2026 18:38 | 100 | 22.68 |
| 10/16/2026 18:38 | 100 | 22.68 |
| 10/16/2026 18:38 | 12 | 22.67 |
| 10/16/2026 18:38 | 13 | 22.67 |
| 10/16/2026 18:38 | 4 | 22.67 |
| 10/16/2026 18:38 | 60 | 22.67 |
| 10/16/2026 18:38 | 11 | 22.67 |
| 10/16/2026 18:38 | 11 | 22.67 |
| 10/16/2026 18:38 | 89 | 22.67 |
| 10/16/2026 18:38 | 85 | 22.67 |
| 10/16/2026 18:38 | 2 | 22.66 |
| 10/16/2026 18:38 | 200 | 22.66 |
| 10/16/2026 18:38 | 51 | 22.66 |
| 10/16/2026 18:38 | 88 | 22.66 |
| 10/16/2026 18:38 | 10 | 22.66 |
| 10/16/2026 18:38 | 100 | 22.66 |
| 10/16/2026 18:38 | 90 | 22.66 |
| 10/16/2026 18:38 | 1 | 22.66 |
| 10/16/2026 18:38 | 2 | 22.66 |
| 10/16/2026 18:38 | 29 | 22.655 |
| 10/16/2026 18:38 | 20 | 22.655 |
| 10/16/2026 18:38 | 5 | 22.655 |
| 10/16/2026 18:38 | 20 | 22.655 |
| 10/16/2026 18:37 | 100 | 22.65 |
| 10/16/2026 18:37 | 285 | 22.66 |
| 10/16/2026 18:37 | 1 | 22.66 |
| 10/16/2026 18:37 | 100 | 22.66 |
| 10/16/2026 18:36 | 100 | 22.65 |
| 10/16/2026 18:36 | 19 | 22.66 |
| 10/16/2026 18:36 | 13 | 22.66 |
| 10/16/2026 18:36 | 55 | 22.66 |
| 10/16/2026 18:36 | 14 | 22.66 |
| 10/16/2026 18:36 | 10 | 22.66 |
| 10/16/2026 18:36 | 140 | 22.67 |
| 10/16/2026 18:36 | 41 | 22.67 |
| 10/16/2026 18:36 | 59 | 22.67 |
| 10/16/2026 18:36 | 90 | 22.67 |
| 10/16/2026 18:36 | 100 | 22.67 |
| 10/16/2026 18:36 | 100 | 22.67 |
| 10/16/2026 18:36 | 77 | 22.67 |
| 10/16/2026 18:36 | 22 | 22.67 |
| 10/16/2026 18:36 | 10 | 22.66 |
| 10/16/2026 18:36 | 10 | 22.66 |
| 10/16/2026 18:36 | 76 | 22.66 |
| 10/16/2026 18:36 | 24 | 22.66 |
| 10/16/2026 18:36 | 23 | 22.66 |
| 10/16/2026 18:36 | 23 | 22.66 |
| 10/16/2026 18:36 | 23 | 22.66 |
| 10/16/2026 18:36 | 161 | 22.66 |
| 10/16/2026 18:36 | 10 | 22.66 |
| 10/16/2026 18:36 | 3 | 22.66 |
| 10/16/2026 18:36 | 4 | 22.66 |
| 10/16/2026 18:36 | 3 | 22.66 |
| 10/16/2026 18:36 | 3 | 22.66 |
| 10/16/2026 18:36 | 16 | 22.665 |
| 10/16/2026 18:36 | 23 | 22.665 |
| 10/16/2026 18:36 | 100 | 22.665 |
| 10/16/2026 18:36 | 25 | 22.665 |
| 10/16/2026 18:36 | 1 | 22.67 |
| 10/16/2026 18:36 | 80 | 22.66 |
| 10/16/2026 18:36 | 100 | 22.66 |
| 10/16/2026 18:36 | 24 | 22.66 |
| 10/16/2026 18:36 | 86 | 22.66 |
| 10/16/2026 18:36 | 250 | 22.65 |
| 10/16/2026 18:36 | 291 | 22.65 |
| 10/16/2026 18:36 | 100 | 22.65 |
| 10/16/2026 18:36 | 51 | 22.65 |
| 10/16/2026 18:36 | 96 | 22.65 |
| 10/16/2026 18:36 | 4 | 22.65 |
| 10/16/2026 18:36 | 77 | 22.65 |
| 10/16/2026 18:36 | 100 | 22.65 |
| 10/16/2026 18:36 | 8 | 22.65 |
| 10/16/2026 18:36 | 12 | 22.65 |
| 10/16/2026 18:36 | 88 | 22.65 |
| 10/16/2026 18:36 | 1 | 22.65 |
| 10/16/2026 18:36 | 1 | 22.65 |
| 10/16/2026 18:36 | 90 | 22.65 |
| 10/16/2026 18:36 | 40 | 22.65 |
| 10/16/2026 18:36 | 60 | 22.65 |
| 10/16/2026 18:36 | 100 | 22.65 |
| 10/16/2026 18:36 | 100 | 22.645 |
| 10/16/2026 18:36 | 728 | 22.645 |
| 10/16/2026 18:35 | 16 | 22.64 |
| 10/16/2026 18:35 | 67 | 22.64 |
| 10/16/2026 18:35 | 10 | 22.64 |
| 10/16/2026 18:35 | 14 | 22.64 |
| 10/16/2026 18:35 | 8 | 22.64 |
| 10/16/2026 18:35 | 12 | 22.64 |
| 10/16/2026 18:35 | 8 | 22.64 |
| 10/16/2026 18:35 | 73 | 22.64 |
| 10/16/2026 18:35 | 7 | 22.64 |
| 10/16/2026 18:34 | 171 | 22.645 |
| 10/16/2026 18:34 | 10 | 22.65 |
| 10/16/2026 18:34 | 28 | 22.65 |
| 10/16/2026 18:34 | 86 | 22.66 |
| 10/16/2026 18:34 | 100 | 22.66 |
| 10/16/2026 18:34 | 14 | 22.66 |
| 10/16/2026 18:34 | 17 | 22.66 |
| 10/16/2026 18:34 | 3 | 22.66 |
| 10/16/2026 18:34 | 3 | 22.66 |
| 10/16/2026 18:34 | 9 | 22.66 |
| 10/16/2026 18:34 | 3 | 22.66 |
| 10/16/2026 18:34 | 97 | 22.66 |
| 10/16/2026 18:34 | 3 | 22.66 |
| 10/16/2026 18:33 | 186 | 22.665 |
| 10/16/2026 18:33 | 50 | 22.67 |
| 10/16/2026 18:33 | 16 | 22.67 |
| 10/16/2026 18:33 | 2 | 22.67 |
| 10/16/2026 18:33 | 10 | 22.68 |
| 10/16/2026 18:33 | 32 | 22.68 |
| 10/16/2026 18:33 | 4 | 22.68 |
| 10/16/2026 18:33 | 25 | 22.68 |
| 10/16/2026 18:33 | 21 | 22.68 |
| 10/16/2026 18:33 | 87 | 22.69 |
| 10/16/2026 18:33 | 3 | 22.69 |
| 10/16/2026 18:33 | 47 | 22.69 |
| 10/16/2026 18:33 | 115 | 22.69 |
| 10/16/2026 18:33 | 28 | 22.69 |
| 10/16/2026 18:33 | 33 | 22.69 |
| 10/16/2026 18:33 | 30 | 22.695 |
| 10/16/2026 18:33 | 100 | 22.695 |
| 10/16/2026 18:33 | 90 | 22.70 |
| 10/16/2026 18:33 | 132 | 22.70 |
| 10/16/2026 18:33 | 68 | 22.70 |
| 10/16/2026 18:33 | 17 | 22.70 |
| 10/16/2026 18:33 | 15 | 22.70 |
| 10/16/2026 18:33 | 75 | 22.70 |
| 10/16/2026 18:33 | 3 | 22.70 |
| 10/16/2026 18:33 | 4 | 22.70 |
| 10/16/2026 18:33 | 2 | 22.70 |
| 10/16/2026 18:33 | 4 | 22.70 |
| 10/16/2026 18:33 | 3 | 22.70 |
| 10/16/2026 18:33 | 4 | 22.70 |
| 10/16/2026 18:33 | 3 | 22.70 |
| 10/16/2026 18:33 | 90 | 22.72 |
| 10/16/2026 18:32 | 1 | 22.69 |
| 10/16/2026 18:32 | 37 | 22.70 |
| 10/16/2026 18:32 | 15 | 22.70 |
| 10/16/2026 18:32 | 3 | 22.70 |
| 10/16/2026 18:32 | 10 | 22.70 |
| 10/16/2026 18:32 | 100 | 22.69 |
| 10/16/2026 18:32 | 90 | 22.69 |
| 10/16/2026 18:32 | 2 | 22.69 |
| 10/16/2026 18:32 | 51 | 22.69 |
| 10/16/2026 18:32 | 49 | 22.69 |
| 10/16/2026 18:32 | 5 | 22.69 |
| 10/16/2026 18:32 | 10 | 22.69 |
| 10/16/2026 18:32 | 10 | 22.68 |
| 10/16/2026 18:31 | 64 | 22.69 |
| 10/16/2026 18:31 | 6 | 22.68 |
| 10/16/2026 18:31 | 60 | 22.68 |
| 10/16/2026 18:31 | 5 | 22.68 |
| 10/16/2026 18:31 | 10 | 22.675 |
| 10/16/2026 18:31 | 23 | 22.68 |
| 10/16/2026 18:31 | 6 | 22.68 |
| 10/16/2026 18:31 | 69 | 22.68 |
| 10/16/2026 18:31 | 4 | 22.68 |
| 10/16/2026 18:31 | 15 | 22.68 |
| 10/16/2026 18:31 | 100 | 22.66 |
| 10/16/2026 18:31 | 11 | 22.68 |
| 10/16/2026 18:31 | 1 | 22.68 |
| 10/16/2026 18:31 | 4 | 22.67 |
| 10/16/2026 18:31 | 39 | 22.66 |
| 10/16/2026 18:31 | 17 | 22.66 |
| 10/16/2026 18:31 | 76 | 22.67 |
| 10/16/2026 18:31 | 20 | 22.67 |
| 10/16/2026 18:31 | 100 | 22.66 |
| 10/16/2026 18:31 | 133 | 22.66 |
| 10/16/2026 18:31 | 100 | 22.66 |
| 10/16/2026 18:31 | 331 | 22.65 |
| 10/16/2026 18:31 | 90 | 22.65 |
| 10/16/2026 18:31 | 200 | 22.65 |
| 10/16/2026 18:31 | 38 | 22.65 |
| 10/16/2026 18:31 | 10 | 22.65 |
| 10/16/2026 18:31 | 100 | 22.65 |
| 10/16/2026 18:31 | 69 | 22.65 |
| 10/16/2026 18:31 | 179 | 22.645 |
| 10/16/2026 18:31 | 3 | 22.65 |
| 10/16/2026 18:31 | 10 | 22.65 |
| 10/16/2026 18:30 | 20 | 22.655 |
| 10/16/2026 18:30 | 100 | 22.655 |
| 10/16/2026 18:30 | 100 | 22.66 |
| 10/16/2026 18:30 | 100 | 22.66 |
| 10/16/2026 18:30 | 100 | 22.66 |
| 10/16/2026 18:30 | 3 | 22.66 |
| 10/16/2026 18:30 | 4 | 22.66 |
| 10/16/2026 18:30 | 100 | 22.66 |
| 10/16/2026 18:30 | 21 | 22.66 |
| 10/16/2026 18:30 | 4 | 22.66 |
| 10/16/2026 18:30 | 10 | 22.66 |
| 10/16/2026 18:30 | 4 | 22.66 |
| 10/16/2026 18:30 | 1 | 22.66 |
| 10/16/2026 18:30 | 41 | 22.66 |
| 10/16/2026 18:30 | 39 | 22.66 |
| 10/16/2026 18:30 | 35 | 22.67 |
| 10/16/2026 18:30 | 9 | 22.67 |
| 10/16/2026 18:30 | 100 | 22.675 |
| 10/16/2026 18:29 | 2 | 22.67 |
| 10/16/2026 18:29 | 10 | 22.67 |
| 10/16/2026 18:29 | 100 | 22.67 |
| 10/16/2026 18:29 | 2 | 22.67 |
| 10/16/2026 18:29 | 7 | 22.67 |
| 10/16/2026 18:29 | 100 | 22.67 |
| 10/16/2026 18:29 | 10 | 22.67 |
| 10/16/2026 18:29 | 11 | 22.67 |
| 10/16/2026 18:29 | 6 | 22.68 |
| 10/16/2026 18:29 | 90 | 22.69 |
| 10/16/2026 18:29 | 100 | 22.69 |
| 10/16/2026 18:29 | 4 | 22.69 |
| 10/16/2026 18:29 | 11 | 22.69 |
| 10/16/2026 18:29 | 10 | 22.69 |
| 10/16/2026 18:29 | 24 | 22.69 |
| 10/16/2026 18:29 | 17 | 22.69 |
| 10/16/2026 18:29 | 10 | 22.69 |
| 10/16/2026 18:28 | 1 | 22.71 |
| 10/16/2026 18:28 | 2 | 22.71 |
| 10/16/2026 18:28 | 3 | 22.71 |
| 10/16/2026 18:28 | 2 | 22.71 |
| 10/16/2026 18:28 | 100 | 22.71 |
| 10/16/2026 18:28 | 37 | 22.71 |
| 10/16/2026 18:28 | 5 | 22.71 |
| 10/16/2026 18:28 | 336 | 22.71 |
| 10/16/2026 18:28 | 13 | 22.69 |
| 10/16/2026 18:28 | 42 | 22.70 |
| 10/16/2026 18:28 | 100 | 22.70 |
| 10/16/2026 18:28 | 78 | 22.70 |
| 10/16/2026 18:28 | 22 | 22.70 |
| 10/16/2026 18:28 | 100 | 22.70 |
| 10/16/2026 18:28 | 14 | 22.69 |
| 10/16/2026 18:28 | 18 | 22.69 |
| 10/16/2026 18:28 | 13 | 22.69 |
| 10/16/2026 18:28 | 55 | 22.69 |
| 10/16/2026 18:28 | 1 | 22.69 |
| 10/16/2026 18:28 | 17 | 22.69 |
| 10/16/2026 18:28 | 83 | 22.69 |
| 10/16/2026 18:28 | 100 | 22.66 |
| 10/16/2026 18:28 | 5 | 22.65 |
| 10/16/2026 18:28 | 11 | 22.65 |
| 10/16/2026 18:28 | 57 | 22.645 |
| 10/16/2026 18:28 | 200 | 22.64 |
| 10/16/2026 18:28 | 200 | 22.64 |
| 10/16/2026 18:28 | 74 | 22.64 |
| 10/16/2026 18:28 | 26 | 22.64 |
| 10/16/2026 18:28 | 13 | 22.63 |
| 10/16/2026 18:28 | 100 | 22.63 |
| 10/16/2026 18:28 | 113 | 22.63 |
| 10/16/2026 18:28 | 43 | 22.63 |
| 10/16/2026 18:28 | 57 | 22.63 |
| 10/16/2026 18:28 | 43 | 22.63 |
| 10/16/2026 18:28 | 100 | 22.63 |
| 10/16/2026 18:28 | 13 | 22.63 |
| 10/16/2026 18:28 | 10 | 22.63 |
| 10/16/2026 18:28 | 13 | 22.63 |
| 10/16/2026 18:28 | 24 | 22.64 |
| 10/16/2026 18:28 | 10 | 22.64 |
| 10/16/2026 18:28 | 18 | 22.64 |
| 10/16/2026 18:28 | 8 | 22.655 |
| 10/16/2026 18:28 | 90 | 22.65 |
| 10/16/2026 18:28 | 20 | 22.65 |
| 10/16/2026 18:28 | 2 | 22.65 |
| 10/16/2026 18:28 | 5 | 22.65 |
| 10/16/2026 18:28 | 3 | 22.65 |
| 10/16/2026 18:28 | 3 | 22.65 |
| 10/16/2026 18:28 | 3 | 22.65 |
| 10/16/2026 18:28 | 19 | 22.65 |
| 10/16/2026 18:28 | 10 | 22.65 |
| 10/16/2026 18:28 | 18 | 22.65 |
| 10/16/2026 18:27 | 17 | 22.655 |
| 10/16/2026 18:27 | 450 | 22.655 |
| 10/16/2026 18:27 | 90 | 22.65 |
| 10/16/2026 18:27 | 25 | 22.63 |
| 10/16/2026 18:27 | 48 | 22.63 |
| 10/16/2026 18:27 | 90 | 22.63 |
| 10/16/2026 18:27 | 200 | 22.63 |
| 10/16/2026 18:26 | 48 | 22.64 |
| 10/16/2026 18:26 | 25 | 22.64 |
| 10/16/2026 18:26 | 100 | 22.65 |
| 10/16/2026 18:26 | 200 | 22.65 |
| 10/16/2026 18:26 | 90 | 22.65 |
| 10/16/2026 18:26 | 100 | 22.64 |
| 10/16/2026 18:26 | 100 | 22.63 |
| 10/16/2026 18:26 | 100 | 22.63 |
| 10/16/2026 18:26 | 10 | 22.63 |
| 10/16/2026 18:26 | 2 | 22.61 |
| 10/16/2026 18:26 | 4 | 22.61 |
| 10/16/2026 18:26 | 3 | 22.61 |
| 10/16/2026 18:26 | 4 | 22.61 |
| 10/16/2026 18:26 | 5 | 22.61 |
| 10/16/2026 18:26 | 100 | 22.61 |
| 10/16/2026 18:26 | 13 | 22.61 |
| 10/16/2026 18:26 | 10 | 22.61 |
| 10/16/2026 18:26 | 16 | 22.61 |
| 10/16/2026 18:26 | 2 | 22.62 |
| 10/16/2026 18:26 | 26 | 22.63 |
| 10/16/2026 18:26 | 10 | 22.63 |
| 10/16/2026 18:26 | 13 | 22.63 |
| 10/16/2026 18:26 | 10 | 22.63 |
| 10/16/2026 18:26 | 100 | 22.62 |
| 10/16/2026 18:26 | 300 | 22.62 |
| 10/16/2026 18:26 | 7 | 22.62 |
| 10/16/2026 18:26 | 100 | 22.62 |
| 10/16/2026 18:26 | 100 | 22.62 |
| 10/16/2026 18:26 | 100 | 22.62 |
| 10/16/2026 18:26 | 90 | 22.62 |
| 10/16/2026 18:26 | 2 | 22.62 |
| 10/16/2026 18:26 | 100 | 22.62 |
| 10/16/2026 18:26 | 100 | 22.62 |
| 10/16/2026 18:26 | 100 | 22.61 |
| 10/16/2026 18:26 | 100 | 22.61 |
| 10/16/2026 18:25 | 90 | 22.61 |
| 10/16/2026 18:25 | 100 | 22.61 |
| 10/16/2026 18:25 | 100 | 22.61 |
| 10/16/2026 18:25 | 2 | 22.60 |
| 10/16/2026 18:25 | 100 | 22.60 |
| 10/16/2026 18:25 | 3 | 22.59 |
| 10/16/2026 18:25 | 90 | 22.595 |
| 10/16/2026 18:25 | 10 | 22.595 |
| 10/16/2026 18:25 | 4 | 22.62 |
| 10/16/2026 18:25 | 100 | 22.62 |
| 10/16/2026 18:25 | 168 | 22.61 |
| 10/16/2026 18:25 | 27 | 22.61 |
| 10/16/2026 18:25 | 73 | 22.61 |
| 10/16/2026 18:25 | 10 | 22.61 |
| 10/16/2026 18:25 | 90 | 22.61 |
| 10/16/2026 18:25 | 100 | 22.61 |
| 10/16/2026 18:25 | 80 | 22.60 |
| 10/16/2026 18:25 | 100 | 22.60 |
| 10/16/2026 18:25 | 100 | 22.60 |
| 10/16/2026 18:24 | 100 | 22.60 |
| 10/16/2026 18:24 | 148 | 22.59 |
| 10/16/2026 18:24 | 8 | 22.59 |
| 10/16/2026 18:24 | 20 | 22.58 |
| 10/16/2026 18:24 | 11 | 22.59 |
| 10/16/2026 18:24 | 90 | 22.60 |
| 10/16/2026 18:24 | 90 | 22.60 |
| 10/16/2026 18:24 | 100 | 22.60 |
| 10/16/2026 18:24 | 100 | 22.60 |
| 10/16/2026 18:24 | 6 | 22.60 |
| 10/16/2026 18:24 | 1 | 22.605 |
| 10/16/2026 18:24 | 5 | 22.61 |
| 10/16/2026 18:24 | 4 | 22.62 |
| 10/16/2026 18:24 | 4 | 22.62 |
| 10/16/2026 18:24 | 4 | 22.62 |
| 10/16/2026 18:24 | 4 | 22.62 |
| 10/16/2026 18:24 | 3 | 22.62 |
| 10/16/2026 18:24 | 1 | 22.62 |
| 10/16/2026 18:24 | 5 | 22.62 |
| 10/16/2026 18:24 | 100 | 22.62 |
| 10/16/2026 18:24 | 90 | 22.62 |
| 10/16/2026 18:24 | 100 | 22.62 |
| 10/16/2026 18:24 | 26 | 22.62 |
| 10/16/2026 18:24 | 1 | 22.635 |
| 10/16/2026 18:24 | 2 | 22.64 |
| 10/16/2026 18:24 | 10 | 22.64 |
| 10/16/2026 18:24 | 10 | 22.64 |
| 10/16/2026 18:24 | 70 | 22.65 |
| 10/16/2026 18:24 | 30 | 22.65 |
| 10/16/2026 18:24 | 70 | 22.65 |
| 10/16/2026 18:24 | 45 | 22.65 |
| 10/16/2026 18:24 | 45 | 22.65 |
| 10/16/2026 18:24 | 100 | 22.64 |
| 10/16/2026 18:24 | 90 | 22.64 |
| 10/16/2026 18:24 | 200 | 22.64 |
| 10/16/2026 18:23 | 100 | 22.635 |
| 10/16/2026 18:23 | 10 | 22.64 |
| 10/16/2026 18:23 | 2 | 22.64 |
| 10/16/2026 18:23 | 140 | 22.65 |
| 10/16/2026 18:23 | 60 | 22.65 |
| 10/16/2026 18:23 | 1 | 22.65 |
| 10/16/2026 18:23 | 39 | 22.65 |
| 10/16/2026 18:23 | 21 | 22.65 |
| 10/16/2026 18:23 | 1 | 22.65 |
| 10/16/2026 18:23 | 78 | 22.65 |
| 10/16/2026 18:23 | 100 | 22.65 |
| 10/16/2026 18:23 | 22 | 22.65 |
| 10/16/2026 18:23 | 1 | 22.65 |
| 10/16/2026 18:23 | 100 | 22.64 |
| 10/16/2026 18:23 | 66 | 22.64 |
| 10/16/2026 18:23 | 16 | 22.64 |
| 10/16/2026 18:23 | 18 | 22.64 |
| 10/16/2026 18:23 | 57 | 22.64 |
| 10/16/2026 18:23 | 43 | 22.64 |
| 10/16/2026 18:23 | 90 | 22.63 |
| 10/16/2026 18:22 | 300 | 22.625 |
| 10/16/2026 18:22 | 198 | 22.62 |
| 10/16/2026 18:22 | 100 | 22.62 |
| 10/16/2026 18:22 | 100 | 22.63 |
| 10/16/2026 18:22 | 12 | 22.63 |
| 10/16/2026 18:22 | 2 | 22.64 |
| 10/16/2026 18:22 | 5 | 22.64 |
| 10/16/2026 18:22 | 100 | 22.64 |
| 10/16/2026 18:22 | 2 | 22.64 |
| 10/16/2026 18:22 | 8 | 22.645 |
| 10/16/2026 18:22 | 13 | 22.65 |
| 10/16/2026 18:22 | 10 | 22.65 |
| 10/16/2026 18:22 | 8 | 22.65 |
| 10/16/2026 18:22 | 100 | 22.645 |
| 10/16/2026 18:22 | 75 | 22.65 |
| 10/16/2026 18:22 | 25 | 22.65 |
| 10/16/2026 18:22 | 100 | 22.65 |
| 10/16/2026 18:22 | 11 | 22.65 |
| 10/16/2026 18:22 | 100 | 22.64 |
| 10/16/2026 18:22 | 200 | 22.64 |
| 10/16/2026 18:22 | 23 | 22.64 |
| 10/16/2026 18:22 | 77 | 22.64 |
| 10/16/2026 18:22 | 100 | 22.64 |
| 10/16/2026 18:22 | 400 | 22.635 |
| 10/16/2026 18:21 | 100 | 22.645 |
| 10/16/2026 18:21 | 100 | 22.66 |
| 10/16/2026 18:21 | 2 | 22.66 |
| 10/16/2026 18:21 | 4 | 22.66 |
| 10/16/2026 18:21 | 100 | 22.66 |
| 10/16/2026 18:21 | 1 | 22.66 |
| 10/16/2026 18:21 | 4 | 22.66 |
| 10/16/2026 18:21 | 19 | 22.66 |
| 10/16/2026 18:21 | 4 | 22.66 |
| 10/16/2026 18:21 | 3 | 22.66 |
| 10/16/2026 18:21 | 3 | 22.66 |
| 10/16/2026 18:21 | 10 | 22.68 |
| 10/16/2026 18:21 | 100 | 22.68 |
| 10/16/2026 18:21 | 100 | 22.68 |
| 10/16/2026 18:21 | 20 | 22.68 |
| 10/16/2026 18:21 | 100 | 22.67 |
| 10/16/2026 18:21 | 2 | 22.67 |
| 10/16/2026 18:21 | 100 | 22.67 |
| 10/16/2026 18:21 | 90 | 22.67 |
| 10/16/2026 18:21 | 100 | 22.66 |
| 10/16/2026 18:20 | 26 | 22.65 |
| 10/16/2026 18:20 | 10 | 22.65 |
| 10/16/2026 18:20 | 78 | 22.65 |
| 10/16/2026 18:20 | 22 | 22.65 |
| 10/16/2026 18:20 | 1 | 22.65 |
| 10/16/2026 18:20 | 93 | 22.655 |
| 10/16/2026 18:20 | 25 | 22.65 |
| 10/16/2026 18:20 | 75 | 22.65 |
| 10/16/2026 18:20 | 100 | 22.65 |
| 10/16/2026 18:20 | 100 | 22.65 |
| 10/16/2026 18:20 | 100 | 22.65 |
| 10/16/2026 18:20 | 8 | 22.65 |
| 10/16/2026 18:20 | 100 | 22.65 |
| 10/16/2026 18:20 | 90 | 22.64 |
| 10/16/2026 18:20 | 242 | 22.64 |
| 10/16/2026 18:20 | 100 | 22.64 |
| 10/16/2026 18:20 | 138 | 22.64 |
| 10/16/2026 18:20 | 100 | 22.65 |
| 10/16/2026 18:20 | 111 | 22.655 |
| 10/16/2026 18:20 | 4 | 22.66 |
| 10/16/2026 18:20 | 4 | 22.66 |
| 10/16/2026 18:20 | 366 | 22.66 |
| 10/16/2026 18:19 | 201 | 22.67 |
| 10/16/2026 18:19 | 4 | 22.67 |
| 10/16/2026 18:19 | 3 | 22.67 |
| 10/16/2026 18:19 | 1 | 22.68 |
| 10/16/2026 18:19 | 43 | 22.68 |
| 10/16/2026 18:19 | 50 | 22.68 |
| 10/16/2026 18:19 | 4 | 22.68 |
| 10/16/2026 18:19 | 51 | 22.68 |
| 10/16/2026 18:19 | 7 | 22.68 |
| 10/16/2026 18:19 | 56 | 22.68 |
| 10/16/2026 18:19 | 1 | 22.68 |
| 10/16/2026 18:19 | 203 | 22.68 |
| 10/16/2026 18:19 | 90 | 22.68 |
| 10/16/2026 18:19 | 10 | 22.70 |
| 10/16/2026 18:19 | 100 | 22.71 |
| 10/16/2026 18:19 | 87 | 22.70 |
| 10/16/2026 18:19 | 13 | 22.70 |
| 10/16/2026 18:19 | 87 | 22.70 |
| 10/16/2026 18:19 | 100 | 22.695 |
| 10/16/2026 18:19 | 100 | 22.69 |
| 10/16/2026 18:19 | 14 | 22.68 |
| 10/16/2026 18:19 | 8 | 22.68 |
| 10/16/2026 18:19 | 100 | 22.68 |
| 10/16/2026 18:19 | 90 | 22.68 |
| 10/16/2026 18:19 | 24 | 22.68 |
| 10/16/2026 18:19 | 39 | 22.68 |
| 10/16/2026 18:19 | 9 | 22.67 |
| 10/16/2026 18:19 | 140 | 22.67 |
| 10/16/2026 18:19 | 100 | 22.67 |
| 10/16/2026 18:19 | 127 | 22.67 |
| 10/16/2026 18:19 | 1200 | 22.67 |
| 10/16/2026 18:18 | 11 | 22.68 |
| 10/16/2026 18:18 | 7 | 22.68 |
| 10/16/2026 18:18 | 32 | 22.68 |
| 10/16/2026 18:18 | 15 | 22.69 |
| 10/16/2026 18:18 | 10 | 22.68 |
| 10/16/2026 18:18 | 1 | 22.68 |
| 10/16/2026 18:18 | 39 | 22.69 |
| 10/16/2026 18:18 | 52 | 22.69 |
| 10/16/2026 18:18 | 48 | 22.69 |
| 10/16/2026 18:18 | 2 | 22.70 |
| 10/16/2026 18:18 | 477 | 22.70 |
| 10/16/2026 18:18 | 5 | 22.70 |
| 10/16/2026 18:18 | 68 | 22.70 |
| 10/16/2026 18:18 | 450 | 22.71 |
| 10/16/2026 18:18 | 100 | 22.71 |
| 10/16/2026 18:18 | 100 | 22.71 |
| 10/16/2026 18:18 | 100 | 22.71 |
| 10/16/2026 18:18 | 100 | 22.71 |
| 10/16/2026 18:18 | 100 | 22.71 |
| 10/16/2026 18:18 | 100 | 22.71 |
| 10/16/2026 18:18 | 100 | 22.71 |
| 10/16/2026 18:18 | 140 | 22.71 |
| 10/16/2026 18:18 | 100 | 22.71 |
| 10/16/2026 18:18 | 314 | 22.71 |
| 10/16/2026 18:18 | 5 | 22.70 |
| 10/16/2026 18:18 | 219 | 22.73 |
| 10/16/2026 18:18 | 81 | 22.73 |
| 10/16/2026 18:18 | 100 | 22.73 |
| 10/16/2026 18:18 | 200 | 22.73 |
| 10/16/2026 18:18 | 98 | 22.73 |
| 10/16/2026 18:18 | 2 | 22.74 |
| 10/16/2026 18:18 | 100 | 22.74 |
| 10/16/2026 18:18 | 50 | 22.76 |
| 10/16/2026 18:18 | 60 | 22.78 |
| 10/16/2026 18:18 | 20 | 22.78 |
| 10/16/2026 18:18 | 20 | 22.78 |
| 10/16/2026 18:18 | 20 | 22.78 |
| 10/16/2026 18:18 | 20 | 22.78 |
| 10/16/2026 18:18 | 3 | 22.79 |
| 10/16/2026 18:18 | 5 | 22.79 |
| 10/16/2026 18:18 | 1 | 22.79 |
| 10/16/2026 18:18 | 13 | 22.79 |
| 10/16/2026 18:17 | 200 | 22.80 |
| 10/16/2026 18:17 | 3 | 22.80 |
| 10/16/2026 18:17 | 3 | 22.80 |
| 10/16/2026 18:17 | 10 | 22.80 |
| 10/16/2026 18:17 | 10 | 22.80 |
| 10/16/2026 18:17 | 4 | 22.80 |
| 10/16/2026 18:17 | 90 | 22.80 |
| 10/16/2026 18:17 | 18 | 22.80 |
| 10/16/2026 18:17 | 10 | 22.80 |
| 10/16/2026 18:17 | 90 | 22.80 |
| 10/16/2026 18:17 | 96 | 22.83 |
| 10/16/2026 18:17 | 20 | 22.83 |
| 10/16/2026 18:17 | 300 | 22.83 |
| 10/16/2026 18:17 | 13 | 22.83 |
| 10/16/2026 18:17 | 16 | 22.83 |
| 10/16/2026 18:17 | 5 | 22.83 |
| 10/16/2026 18:17 | 100 | 22.83 |
| 10/16/2026 18:17 | 100 | 22.83 |
| 10/16/2026 18:17 | 58 | 22.83 |
| 10/16/2026 18:17 | 140 | 22.825 |
| 10/16/2026 18:17 | 100 | 22.82 |
| 10/16/2026 18:17 | 3 | 22.82 |
| 10/16/2026 18:17 | 100 | 22.82 |
| 10/16/2026 18:17 | 42 | 22.82 |
| 10/16/2026 18:17 | 38 | 22.82 |
| 10/16/2026 18:17 | 11 | 22.82 |
| 10/16/2026 18:17 | 189 | 22.82 |
| 10/16/2026 18:17 | 11 | 22.82 |
| 10/16/2026 18:17 | 189 | 22.82 |
| 10/16/2026 18:17 | 200 | 22.83 |
| 10/16/2026 18:17 | 100 | 22.83 |
| 10/16/2026 18:17 | 47 | 22.815 |
| 10/16/2026 18:17 | 100 | 22.815 |
| 10/16/2026 18:17 | 100 | 22.815 |
| 10/16/2026 18:17 | 4 | 22.81 |
| 10/16/2026 18:17 | 5 | 22.81 |
| 10/16/2026 18:17 | 139 | 22.81 |
| 10/16/2026 18:17 | 44 | 22.81 |
| 10/16/2026 18:17 | 22 | 22.81 |
| 10/16/2026 18:17 | 100 | 22.81 |
| 10/16/2026 18:17 | 34 | 22.81 |
| 10/16/2026 18:17 | 19 | 22.81 |
| 10/16/2026 18:17 | 19 | 22.81 |
| 10/16/2026 18:17 | 2 | 22.81 |
| 10/16/2026 18:17 | 100 | 22.81 |
| 10/16/2026 18:17 | 100 | 22.805 |
| 10/16/2026 18:17 | 10 | 22.80 |
| 10/16/2026 18:17 | 8 | 22.80 |
| 10/16/2026 18:17 | 100 | 22.80 |
| 10/16/2026 18:17 | 100 | 22.80 |
| 10/16/2026 18:17 | 42 | 22.80 |
| 10/16/2026 18:17 | 3 | 22.79 |
| 10/16/2026 18:17 | 100 | 22.79 |
| 10/16/2026 18:17 | 90 | 22.79 |
| 10/16/2026 18:17 | 100 | 22.79 |
| 10/16/2026 18:17 | 200 | 22.79 |
| 10/16/2026 18:17 | 80 | 22.79 |
| 10/16/2026 18:17 | 147 | 22.78 |
| 10/16/2026 18:17 | 100 | 22.78 |
| 10/16/2026 18:17 | 100 | 22.78 |
| 10/16/2026 18:17 | 100 | 22.78 |
| 10/16/2026 18:16 | 11 | 22.79 |
| 10/16/2026 18:16 | 79 | 22.79 |
| 10/16/2026 18:16 | 8 | 22.78 |
| 10/16/2026 18:16 | 3 | 22.76 |
| 10/16/2026 18:16 | 2 | 22.77 |
| 10/16/2026 18:16 | 598 | 22.77 |
| 10/16/2026 18:16 | 100 | 22.77 |
| 10/16/2026 18:16 | 100 | 22.77 |
| 10/16/2026 18:16 | 100 | 22.77 |
| 10/16/2026 18:16 | 200 | 22.77 |
| 10/16/2026 18:16 | 300 | 22.77 |
| 10/16/2026 18:16 | 100 | 22.76 |
| 10/16/2026 18:16 | 70 | 22.76 |
| 10/16/2026 18:16 | 1 | 22.76 |
| 10/16/2026 18:16 | 4 | 22.76 |
| 10/16/2026 18:16 | 3 | 22.76 |
| 10/16/2026 18:16 | 5 | 22.76 |
| 10/16/2026 18:16 | 2 | 22.76 |
| 10/16/2026 18:16 | 4 | 22.76 |
| 10/16/2026 18:16 | 70 | 22.76 |
| 10/16/2026 18:16 | 3 | 22.76 |
| 10/16/2026 18:16 | 4 | 22.76 |
| 10/16/2026 18:16 | 4 | 22.76 |
| 10/16/2026 18:16 | 3 | 22.76 |
| 10/16/2026 18:16 | 26 | 22.76 |
| 10/16/2026 18:16 | 34 | 22.76 |
| 10/16/2026 18:16 | 100 | 22.76 |
| 10/16/2026 18:16 | 200 | 22.76 |
| 10/16/2026 18:16 | 12 | 22.76 |
| 10/16/2026 18:16 | 100 | 22.76 |
| 10/16/2026 18:16 | 100 | 22.745 |
| 10/16/2026 18:16 | 7 | 22.745 |
| 10/16/2026 18:15 | 3 | 22.745 |
| 10/16/2026 18:15 | 90 | 22.745 |
| 10/16/2026 18:15 | 1 | 22.75 |
| 10/16/2026 18:15 | 11 | 22.75 |
| 10/16/2026 18:15 | 1 | 22.75 |
| 10/16/2026 18:15 | 1 | 22.755 |
| 10/16/2026 18:15 | 1 | 22.755 |
| 10/16/2026 18:15 | 18 | 22.76 |
| 10/16/2026 18:15 | 4 | 22.77 |
| 10/16/2026 18:15 | 62 | 22.78 |
| 10/16/2026 18:15 | 99 | 22.79 |
| 10/16/2026 18:15 | 1 | 22.79 |
| 10/16/2026 18:15 | 90 | 22.77 |
| 10/16/2026 18:15 | 100 | 22.77 |
| 10/16/2026 18:15 | 100 | 22.76 |
| 10/16/2026 18:14 | 68 | 22.75 |
| 10/16/2026 18:14 | 32 | 22.75 |
| 10/16/2026 18:14 | 91 | 22.74 |
| 10/16/2026 18:14 | 9 | 22.74 |
| 10/16/2026 18:14 | 11 | 22.73 |
| 10/16/2026 18:14 | 80 | 22.73 |
| 10/16/2026 18:14 | 89 | 22.73 |
| 10/16/2026 18:14 | 60 | 22.73 |
| 10/16/2026 18:14 | 84 | 22.72 |
| 10/16/2026 18:14 | 100 | 22.72 |
| 10/16/2026 18:14 | 1 | 22.72 |
| 10/16/2026 18:14 | 5 | 22.71 |
| 10/16/2026 18:14 | 5 | 22.71 |
| 10/16/2026 18:14 | 80 | 22.71 |
| 10/16/2026 18:14 | 200 | 22.71 |
| 10/16/2026 18:14 | 90 | 22.71 |
| 10/16/2026 18:14 | 200 | 22.69 |
| 10/16/2026 18:14 | 100 | 22.70 |
| 10/16/2026 18:14 | 15 | 22.70 |
| 10/16/2026 18:14 | 90 | 22.70 |
| 10/16/2026 18:14 | 28 | 22.70 |
| 10/16/2026 18:14 | 9 | 22.69 |
| 10/16/2026 18:13 | 69 | 22.69 |
| 10/16/2026 18:13 | 27 | 22.69 |
| 10/16/2026 18:13 | 2 | 22.70 |
| 10/16/2026 18:13 | 3 | 22.70 |
| 10/16/2026 18:13 | 1 | 22.70 |
| 10/16/2026 18:13 | 3 | 22.70 |
| 10/16/2026 18:13 | 4 | 22.70 |
| 10/16/2026 18:13 | 5 | 22.70 |
| 10/16/2026 18:13 | 38 | 22.70 |
| 10/16/2026 18:13 | 10 | 22.70 |
| 10/16/2026 18:13 | 100 | 22.70 |
| 10/16/2026 18:13 | 4 | 22.71 |
| 10/16/2026 18:13 | 131 | 22.73 |
| 10/16/2026 18:13 | 100 | 22.73 |
| 10/16/2026 18:13 | 98 | 22.72 |
| 10/16/2026 18:13 | 1 | 22.72 |
| 10/16/2026 18:13 | 1 | 22.72 |
| 10/16/2026 18:12 | 40 | 22.705 |
| 10/16/2026 18:12 | 60 | 22.70 |
| 10/16/2026 18:12 | 4 | 22.69 |
| 10/16/2026 18:12 | 90 | 22.69 |
| 10/16/2026 18:12 | 100 | 22.68 |
| 10/16/2026 18:12 | 90 | 22.68 |
| 10/16/2026 18:12 | 100 | 22.68 |
| 10/16/2026 18:12 | 100 | 22.675 |
| 10/16/2026 18:12 | 100 | 22.67 |
| 10/16/2026 18:12 | 49 | 22.67 |
| 10/16/2026 18:12 | 51 | 22.67 |
| 10/16/2026 18:12 | 100 | 22.67 |
| 10/16/2026 18:12 | 12 | 22.67 |
| 10/16/2026 18:12 | 90 | 22.67 |
| 10/16/2026 18:12 | 18 | 22.67 |
| 10/16/2026 18:12 | 90 | 22.67 |
| 10/16/2026 18:12 | 1 | 22.67 |
| 10/16/2026 18:12 | 13 | 22.665 |
| 10/16/2026 18:12 | 27 | 22.665 |
| 10/16/2026 18:12 | 5 | 22.665 |
| 10/16/2026 18:12 | 2 | 22.665 |
| 10/16/2026 18:12 | 200 | 22.66 |
| 10/16/2026 18:12 | 200 | 22.66 |
| 10/16/2026 18:12 | 200 | 22.66 |
| 10/16/2026 18:12 | 34 | 22.66 |
| 10/16/2026 18:12 | 66 | 22.66 |
| 10/16/2026 18:11 | 24 | 22.66 |
| 10/16/2026 18:11 | 21 | 22.66 |
| 10/16/2026 18:11 | 165 | 22.66 |
| 10/16/2026 18:11 | 36 | 22.67 |
| 10/16/2026 18:11 | 2 | 22.67 |
| 10/16/2026 18:11 | 3 | 22.67 |
| 10/16/2026 18:11 | 3 | 22.67 |
| 10/16/2026 18:11 | 5 | 22.67 |
| 10/16/2026 18:11 | 39 | 22.67 |
| 10/16/2026 18:11 | 45 | 22.68 |
| 10/16/2026 18:11 | 1 | 22.68 |
| 10/16/2026 18:11 | 100 | 22.68 |
| 10/16/2026 18:11 | 12 | 22.68 |
| 10/16/2026 18:11 | 29 | 22.69 |
| 10/16/2026 18:11 | 57 | 22.69 |
| 10/16/2026 18:11 | 100 | 22.67 |
| 10/16/2026 18:11 | 450 | 22.67 |
| 10/16/2026 18:11 | 150 | 22.67 |
| 10/16/2026 18:11 | 2 | 22.67 |
| 10/16/2026 18:11 | 450 | 22.68 |
| 10/16/2026 18:11 | 100 | 22.695 |
| 10/16/2026 18:11 | 90 | 22.68 |
| 10/16/2026 18:11 | 18 | 22.68 |
| 10/16/2026 18:11 | 34 | 22.68 |
| 10/16/2026 18:11 | 100 | 22.67 |
| 10/16/2026 18:11 | 100 | 22.67 |
| 10/16/2026 18:11 | 100 | 22.67 |
| 10/16/2026 18:11 | 100 | 22.67 |
| 10/16/2026 18:11 | 100 | 22.66 |
| 10/16/2026 18:11 | 100 | 22.67 |
| 10/16/2026 18:11 | 100 | 22.67 |
| 10/16/2026 18:11 | 175 | 22.66 |
| 10/16/2026 18:10 | 1 | 22.66 |
| 10/16/2026 18:10 | 33 | 22.65 |
| 10/16/2026 18:10 | 54 | 22.65 |
| 10/16/2026 18:10 | 13 | 22.65 |
| 10/16/2026 18:10 | 133 | 22.65 |
| 10/16/2026 18:10 | 54 | 22.65 |
| 10/16/2026 18:10 | 46 | 22.65 |
| 10/16/2026 18:10 | 100 | 22.65 |
| 10/16/2026 18:10 | 100 | 22.65 |
| 10/16/2026 18:10 | 100 | 22.65 |
| 10/16/2026 18:10 | 80 | 22.65 |
| 10/16/2026 18:10 | 300 | 22.62 |
| 10/16/2026 18:10 | 120 | 22.62 |
| 10/16/2026 18:10 | 47 | 22.62 |
| 10/16/2026 18:10 | 206 | 22.62 |
| 10/16/2026 18:10 | 30 | 22.62 |
| 10/16/2026 18:10 | 11 | 22.64 |
| 10/16/2026 18:10 | 100 | 22.64 |
| 10/16/2026 18:10 | 4 | 22.64 |
| 10/16/2026 18:10 | 5 | 22.64 |
| 10/16/2026 18:10 | 77 | 22.65 |
| 10/16/2026 18:10 | 13 | 22.65 |
| 10/16/2026 18:10 | 100 | 22.65 |
| 10/16/2026 18:10 | 37 | 22.65 |
| 10/16/2026 18:10 | 2 | 22.66 |
| 10/16/2026 18:10 | 3 | 22.665 |
| 10/16/2026 18:10 | 13 | 22.66 |
| 10/16/2026 18:10 | 90 | 22.66 |
| 10/16/2026 18:10 | 3 | 22.65 |
| 10/16/2026 18:10 | 22 | 22.65 |
| 10/16/2026 18:10 | 4 | 22.65 |
| 10/16/2026 18:09 | 50 | 22.66 |
| 10/16/2026 18:09 | 25 | 22.665 |
| 10/16/2026 18:09 | 175 | 22.66 |
| 10/16/2026 18:09 | 2 | 22.65 |
| 10/16/2026 18:09 | 32 | 22.65 |
| 10/16/2026 18:09 | 200 | 22.65 |
| 10/16/2026 18:09 | 157 | 22.65 |
| 10/16/2026 18:09 | 4 | 22.64 |
| 10/16/2026 18:09 | 3 | 22.64 |
| 10/16/2026 18:09 | 29 | 22.64 |
| 10/16/2026 18:09 | 6 | 22.64 |
| 10/16/2026 18:09 | 100 | 22.64 |
| 10/16/2026 18:09 | 10 | 22.65 |
| 10/16/2026 18:09 | 3 | 22.66 |
| 10/16/2026 18:09 | 1 | 22.67 |
| 10/16/2026 18:08 | 17 | 22.66 |
| 10/16/2026 18:08 | 36 | 22.68 |
| 10/16/2026 18:08 | 4 | 22.68 |
| 10/16/2026 18:08 | 4 | 22.68 |
| 10/16/2026 18:08 | 3 | 22.68 |
| 10/16/2026 18:08 | 4 | 22.68 |
| 10/16/2026 18:08 | 5 | 22.68 |
| 10/16/2026 18:08 | 3 | 22.68 |
| 10/16/2026 18:08 | 6 | 22.68 |
| 10/16/2026 18:08 | 4 | 22.68 |
| 10/16/2026 18:08 | 3 | 22.68 |
| 10/16/2026 18:08 | 4 | 22.68 |
| 10/16/2026 18:08 | 2 | 22.68 |
| 10/16/2026 18:08 | 100 | 22.68 |
| 10/16/2026 18:08 | 6 | 22.68 |
| 10/16/2026 18:08 | 20 | 22.68 |
| 10/16/2026 18:08 | 30 | 22.70 |
| 10/16/2026 18:08 | 18 | 22.70 |
| 10/16/2026 18:08 | 1 | 22.71 |
| 10/16/2026 18:08 | 50 | 22.71 |
| 10/16/2026 18:08 | 2 | 22.72 |
| 10/16/2026 18:08 | 100 | 22.73 |
| 10/16/2026 18:08 | 100 | 22.71 |
| 10/16/2026 18:08 | 7 | 22.69 |
| 10/16/2026 18:08 | 93 | 22.69 |
| 10/16/2026 18:08 | 7 | 22.69 |
| 10/16/2026 18:08 | 93 | 22.69 |
| 10/16/2026 18:08 | 7 | 22.69 |
| 10/16/2026 18:08 | 1 | 22.69 |
| 10/16/2026 18:08 | 100 | 22.685 |
| 10/16/2026 18:08 | 100 | 22.68 |
| 10/16/2026 18:08 | 100 | 22.68 |
| 10/16/2026 18:08 | 100 | 22.68 |
| 10/16/2026 18:08 | 20 | 22.67 |
| 10/16/2026 18:08 | 100 | 22.67 |
| 10/16/2026 18:08 | 100 | 22.67 |
| 10/16/2026 18:08 | 90 | 22.66 |
| 10/16/2026 18:08 | 8 | 22.66 |
| 10/16/2026 18:08 | 11 | 22.66 |
| 10/16/2026 18:08 | 45 | 22.66 |
| 10/16/2026 18:08 | 3 | 22.65 |
| 10/16/2026 18:08 | 49 | 22.65 |
| 10/16/2026 18:08 | 105 | 22.65 |
| 10/16/2026 18:08 | 5 | 22.65 |
| 10/16/2026 18:08 | 86 | 22.65 |
| 10/16/2026 18:08 | 24 | 22.65 |
| 10/16/2026 18:08 | 100 | 22.645 |
| 10/16/2026 18:08 | 16 | 22.625 |
| 10/16/2026 18:08 | 127 | 22.63 |
| 10/16/2026 18:08 | 100 | 22.63 |
| 10/16/2026 18:08 | 2 | 22.63 |
| 10/16/2026 18:08 | 414 | 22.63 |
| 10/16/2026 18:08 | 140 | 22.62 |
| 10/16/2026 18:08 | 2 | 22.62 |
| 10/16/2026 18:08 | 186 | 22.63 |
| 10/16/2026 18:08 | 200 | 22.63 |
| 10/16/2026 18:07 | 18 | 22.61 |
| 10/16/2026 18:07 | 4 | 22.61 |
| 10/16/2026 18:07 | 7 | 22.625 |
| 10/16/2026 18:07 | 100 | 22.64 |
| 10/16/2026 18:07 | 91 | 22.64 |
| 10/16/2026 18:07 | 1 | 22.625 |
| 10/16/2026 18:06 | 93 | 22.63 |
| 10/16/2026 18:06 | 9 | 22.64 |
| 10/16/2026 18:06 | 91 | 22.64 |
| 10/16/2026 18:06 | 55 | 22.64 |
| 10/16/2026 18:06 | 45 | 22.64 |
| 10/16/2026 18:06 | 200 | 22.64 |
| 10/16/2026 18:06 | 200 | 22.64 |
| 10/16/2026 18:06 | 196 | 22.64 |
| 10/16/2026 18:06 | 4 | 22.64 |
| 10/16/2026 18:06 | 100 | 22.625 |
| 10/16/2026 18:06 | 7 | 22.625 |
| 10/16/2026 18:06 | 100 | 22.625 |
| 10/16/2026 18:06 | 120 | 22.63 |
| 10/16/2026 18:06 | 75 | 22.63 |
| 10/16/2026 18:06 | 1 | 22.62 |
| 10/16/2026 18:06 | 1 | 22.63 |
| 10/16/2026 18:05 | 100 | 22.64 |
| 10/16/2026 18:05 | 200 | 22.64 |
| 10/16/2026 18:05 | 100 | 22.64 |
| 10/16/2026 18:05 | 1 | 22.64 |
| 10/16/2026 18:05 | 400 | 22.63 |
| 10/16/2026 18:05 | 10 | 22.615 |
| 10/16/2026 18:05 | 14 | 22.61 |
| 10/16/2026 18:05 | 36 | 22.61 |
| 10/16/2026 18:05 | 16 | 22.615 |
| 10/16/2026 18:05 | 22 | 22.63 |
| 10/16/2026 18:05 | 22 | 22.63 |
| 10/16/2026 18:05 | 10 | 22.62 |
| 10/16/2026 18:05 | 6 | 22.62 |
| 10/16/2026 18:05 | 36 | 22.62 |
| 10/16/2026 18:05 | 15 | 22.63 |
| 10/16/2026 18:05 | 40 | 22.63 |
| 10/16/2026 18:05 | 191 | 22.63 |
| 10/16/2026 18:05 | 19 | 22.63 |
| 10/16/2026 18:05 | 10 | 22.63 |
| 10/16/2026 18:05 | 100 | 22.63 |
| 10/16/2026 18:05 | 3 | 22.63 |
| 10/16/2026 18:05 | 4 | 22.63 |
| 10/16/2026 18:05 | 4 | 22.63 |
| 10/16/2026 18:05 | 3 | 22.63 |
| 10/16/2026 18:05 | 3 | 22.63 |
| 10/16/2026 18:05 | 4 | 22.63 |
| 10/16/2026 18:04 | 200 | 22.63 |
| 10/16/2026 18:04 | 100 | 22.63 |
| 10/16/2026 18:04 | 100 | 22.63 |
| 10/16/2026 18:04 | 105 | 22.625 |
| 10/16/2026 18:04 | 1 | 22.625 |
| 10/16/2026 18:04 | 17 | 22.62 |
| 10/16/2026 18:04 | 65 | 22.62 |
| 10/16/2026 18:04 | 100 | 22.61 |
| 10/16/2026 18:04 | 46 | 22.60 |
| 10/16/2026 18:04 | 10 | 22.60 |
| 10/16/2026 18:04 | 1 | 22.60 |
| 10/16/2026 18:04 | 1 | 22.60 |
| 10/16/2026 18:04 | 31 | 22.60 |
| 10/16/2026 18:04 | 64 | 22.60 |
| 10/16/2026 18:04 | 53 | 22.60 |
| 10/16/2026 18:04 | 100 | 22.61 |
| 10/16/2026 18:04 | 200 | 22.61 |
| 10/16/2026 18:04 | 47 | 22.61 |
| 10/16/2026 18:04 | 100 | 22.61 |
| 10/16/2026 18:04 | 100 | 22.61 |
| 10/16/2026 18:04 | 80 | 22.61 |
| 10/16/2026 18:04 | 1719 | 22.61 |
| 10/16/2026 18:04 | 137 | 22.61 |
| 10/16/2026 18:04 | 76 | 22.61 |
| 10/16/2026 18:04 | 18 | 22.60 |
| 10/16/2026 18:04 | 82 | 22.60 |
| 10/16/2026 18:04 | 100 | 22.60 |
| 10/16/2026 18:04 | 18 | 22.60 |
| 10/16/2026 18:04 | 82 | 22.60 |
| 10/16/2026 18:04 | 8 | 22.60 |
| 10/16/2026 18:04 | 200 | 22.60 |
| 10/16/2026 18:04 | 40 | 22.58 |
| 10/16/2026 18:04 | 24 | 22.58 |
| 10/16/2026 18:04 | 56 | 22.58 |
| 10/16/2026 18:03 | 100 | 22.57 |
| 10/16/2026 18:03 | 40 | 22.57 |
| 10/16/2026 18:03 | 60 | 22.57 |
| 10/16/2026 18:03 | 50 | 22.57 |
| 10/16/2026 18:03 | 67 | 22.58 |
| 10/16/2026 18:03 | 33 | 22.58 |
| 10/16/2026 18:03 | 6 | 22.57 |
| 10/16/2026 18:03 | 6 | 22.57 |
| 10/16/2026 18:03 | 45 | 22.57 |
| 10/16/2026 18:03 | 100 | 22.57 |
| 10/16/2026 18:03 | 24 | 22.56 |
| 10/16/2026 18:03 | 66 | 22.56 |
| 10/16/2026 18:03 | 98 | 22.56 |
| 10/16/2026 18:03 | 2 | 22.56 |
| 10/16/2026 18:03 | 10 | 22.55 |
| 10/16/2026 18:03 | 100 | 22.55 |
| 10/16/2026 18:03 | 100 | 22.54 |
| 10/16/2026 18:03 | 8 | 22.54 |
| 10/16/2026 18:02 | 100 | 22.53 |
| 10/16/2026 18:02 | 100 | 22.53 |
| 10/16/2026 18:02 | 100 | 22.53 |
| 10/16/2026 18:02 | 56 | 22.53 |
| 10/16/2026 18:02 | 44 | 22.53 |
| 10/16/2026 18:02 | 100 | 22.53 |
| 10/16/2026 18:02 | 56 | 22.53 |
| 10/16/2026 18:02 | 185 | 22.53 |
| 10/16/2026 18:02 | 189 | 22.52 |
| 10/16/2026 18:02 | 1 | 22.52 |
| 10/16/2026 18:02 | 100 | 22.52 |
| 10/16/2026 18:02 | 100 | 22.52 |
| 10/16/2026 18:02 | 10 | 22.515 |
| 10/16/2026 18:02 | 5 | 22.51 |
| 10/16/2026 18:02 | 90 | 22.51 |
| 10/16/2026 18:02 | 25 | 22.51 |
| 10/16/2026 18:02 | 6 | 22.51 |
| 10/16/2026 18:02 | 3 | 22.51 |
| 10/16/2026 18:02 | 3 | 22.51 |
| 10/16/2026 18:02 | 12 | 22.52 |
| 10/16/2026 18:02 | 15 | 22.52 |
| 10/16/2026 18:02 | 59 | 22.52 |
| 10/16/2026 18:02 | 21 | 22.52 |
| 10/16/2026 18:02 | 10 | 22.52 |
| 10/16/2026 18:02 | 10 | 22.52 |
| 10/16/2026 18:02 | 231 | 22.535 |
| 10/16/2026 18:02 | 140 | 22.53 |
| 10/16/2026 18:02 | 1 | 22.53 |
| 10/16/2026 18:02 | 4 | 22.55 |
| 10/16/2026 18:02 | 100 | 22.55 |
| 10/16/2026 18:02 | 78 | 22.55 |
| 10/16/2026 18:02 | 16 | 22.55 |
| 10/16/2026 18:02 | 10 | 22.55 |
| 10/16/2026 18:02 | 160 | 22.55 |
| 10/16/2026 18:02 | 15 | 22.57 |
| 10/16/2026 18:02 | 5 | 22.565 |
| 10/16/2026 18:02 | 100 | 22.56 |
| 10/16/2026 18:02 | 70 | 22.55 |
| 10/16/2026 18:01 | 30 | 22.55 |
| 10/16/2026 18:01 | 14 | 22.54 |
| 10/16/2026 18:01 | 1 | 22.545 |
| 10/16/2026 18:01 | 1 | 22.545 |
| 10/16/2026 18:01 | 100 | 22.55 |
| 10/16/2026 18:01 | 10 | 22.55 |
| 10/16/2026 18:01 | 10 | 22.55 |
| 10/16/2026 18:01 | 24 | 22.55 |
| 10/16/2026 18:01 | 100 | 22.55 |
| 10/16/2026 18:01 | 100 | 22.55 |
| 10/16/2026 18:01 | 20 | 22.56 |
| 10/16/2026 18:01 | 10 | 22.56 |
| 10/16/2026 18:01 | 55 | 22.56 |
| 10/16/2026 18:01 | 45 | 22.56 |
| 10/16/2026 18:01 | 18 | 22.56 |
| 10/16/2026 18:01 | 4 | 22.57 |
| 10/16/2026 18:01 | 3 | 22.57 |
| 10/16/2026 18:01 | 100 | 22.57 |
| 10/16/2026 18:01 | 40 | 22.57 |
| 10/16/2026 18:01 | 76 | 22.57 |
| 10/16/2026 18:01 | 10 | 22.57 |
| 10/16/2026 18:01 | 39 | 22.57 |
| 10/16/2026 18:01 | 100 | 22.575 |
| 10/16/2026 18:01 | 100 | 22.57 |
| 10/16/2026 18:01 | 100 | 22.57 |
| 10/16/2026 18:01 | 16 | 22.57 |
| 10/16/2026 18:01 | 4 | 22.57 |
| 10/16/2026 18:01 | 140 | 22.56 |
| 10/16/2026 18:01 | 68 | 22.56 |
| 10/16/2026 18:01 | 51 | 22.56 |
| 10/16/2026 18:01 | 300 | 22.56 |
| 10/16/2026 18:01 | 10 | 22.55 |
| 10/16/2026 18:01 | 91 | 22.55 |
| 10/16/2026 18:01 | 85 | 22.535 |
| 10/16/2026 18:01 | 15 | 22.535 |
| 10/16/2026 18:01 | 200 | 22.54 |
| 10/16/2026 18:01 | 100 | 22.54 |
| 10/16/2026 18:01 | 100 | 22.51 |
| 10/16/2026 18:01 | 100 | 22.51 |
| 10/16/2026 18:01 | 8 | 22.49 |
| 10/16/2026 18:01 | 22 | 22.49 |
| 10/16/2026 18:01 | 100 | 22.49 |
| 10/16/2026 18:01 | 60 | 22.49 |
| 10/16/2026 18:01 | 100 | 22.48 |
| 10/16/2026 18:01 | 45 | 22.48 |
| 10/16/2026 18:01 | 45 | 22.48 |
| 10/16/2026 18:01 | 100 | 22.48 |
| 10/16/2026 18:01 | 100 | 22.48 |
| 10/16/2026 18:01 | 100 | 22.475 |
| 10/16/2026 18:01 | 100 | 22.47 |
| 10/16/2026 18:01 | 1 | 22.47 |
| 10/16/2026 18:01 | 90 | 22.47 |
| 10/16/2026 18:01 | 40 | 22.46 |
| 10/16/2026 18:01 | 140 | 22.46 |
| 10/16/2026 18:01 | 100 | 22.46 |
| 10/16/2026 18:01 | 100 | 22.46 |
| 10/16/2026 18:00 | 10 | 22.45 |
| 10/16/2026 18:00 | 4 | 22.45 |
| 10/16/2026 18:00 | 3 | 22.45 |
| 10/16/2026 18:00 | 10 | 22.45 |
| 10/16/2026 18:00 | 26 | 22.45 |
| 10/16/2026 18:00 | 10 | 22.46 |
| 10/16/2026 18:00 | 18 | 22.47 |
| 10/16/2026 18:00 | 82 | 22.47 |
| 10/16/2026 18:00 | 50 | 22.48 |
| 10/16/2026 18:00 | 29 | 22.48 |
| 10/16/2026 18:00 | 36 | 22.49 |
| 10/16/2026 18:00 | 9 | 22.49 |
| 10/16/2026 18:00 | 100 | 22.48 |
| 10/16/2026 18:00 | 100 | 22.48 |
| 10/16/2026 18:00 | 100 | 22.47 |
| 10/16/2026 18:00 | 10 | 22.47 |
| 10/16/2026 18:00 | 77 | 22.465 |
| 10/16/2026 18:00 | 100 | 22.46 |
| 10/16/2026 18:00 | 111 | 22.46 |
| 10/16/2026 18:00 | 107 | 22.46 |
| 10/16/2026 18:00 | 52 | 22.46 |
| 10/16/2026 18:00 | 48 | 22.46 |
| 10/16/2026 18:00 | 200 | 22.46 |
| 10/16/2026 18:00 | 1 | 22.45 |
| 10/16/2026 18:00 | 11 | 22.46 |
| 10/16/2026 18:00 | 100 | 22.46 |
| 10/16/2026 18:00 | 100 | 22.46 |
| 10/16/2026 18:00 | 4 | 22.46 |
| 10/16/2026 18:00 | 100 | 22.46 |
| 10/16/2026 18:00 | 100 | 22.46 |
| 10/16/2026 18:00 | 3 | 22.47 |
| 10/16/2026 18:00 | 12 | 22.47 |
| 10/16/2026 18:00 | 10 | 22.48 |
| 10/16/2026 18:00 | 76 | 22.48 |
| 10/16/2026 18:00 | 60 | 22.48 |
| 10/16/2026 18:00 | 40 | 22.48 |
| 10/16/2026 18:00 | 24 | 22.48 |
| 10/16/2026 18:00 | 38 | 22.48 |
| 10/16/2026 18:00 | 100 | 22.48 |
| 10/16/2026 18:00 | 62 | 22.48 |
| 10/16/2026 18:00 | 100 | 22.48 |
| 10/16/2026 18:00 | 100 | 22.48 |
| 10/16/2026 18:00 | 11 | 22.47 |
| 10/16/2026 18:00 | 88 | 22.46 |
| 10/16/2026 18:00 | 2 | 22.455 |
| 10/16/2026 18:00 | 4 | 22.455 |
| 10/16/2026 18:00 | 13 | 22.455 |
| 10/16/2026 18:00 | 24 | 22.455 |
| 10/16/2026 18:00 | 43 | 22.455 |
| 10/16/2026 18:00 | 2 | 22.46 |
| 10/16/2026 18:00 | 10 | 22.46 |
| 10/16/2026 18:00 | 3 | 22.46 |
| 10/16/2026 18:00 | 100 | 22.48 |
| 10/16/2026 18:00 | 84 | 22.48 |
| 10/16/2026 18:00 | 69 | 22.48 |
| 10/16/2026 18:00 | 91 | 22.48 |
| 10/16/2026 18:00 | 3 | 22.475 |
| 10/16/2026 18:00 | 10 | 22.48 |
| 10/16/2026 18:00 | 15 | 22.48 |
| 10/16/2026 18:00 | 161 | 22.48 |
| 10/16/2026 18:00 | 100 | 22.48 |
| 10/16/2026 18:00 | 10 | 22.49 |
| 10/16/2026 18:00 | 10 | 22.49 |
| 10/16/2026 18:00 | 4 | 22.49 |
| 10/16/2026 18:00 | 11 | 22.49 |
| 10/16/2026 18:00 | 100 | 22.49 |
| 10/16/2026 18:00 | 10 | 22.505 |
| 10/16/2026 17:59 | 10 | 22.505 |
| 10/16/2026 17:59 | 16 | 22.505 |
| 10/16/2026 17:59 | 100 | 22.505 |
| 10/16/2026 17:59 | 100 | 22.51 |
| 10/16/2026 17:59 | 217 | 22.50 |
| 10/16/2026 17:59 | 100 | 22.50 |
| 10/16/2026 17:59 | 160 | 22.50 |
| 10/16/2026 17:59 | 140 | 22.50 |
| 10/16/2026 17:59 | 100 | 22.51 |
| 10/16/2026 17:59 | 100 | 22.49 |
| 10/16/2026 17:59 | 45 | 22.49 |
| 10/16/2026 17:59 | 66 | 22.49 |
| 10/16/2026 17:59 | 1 | 22.49 |
| 10/16/2026 17:59 | 28 | 22.46 |
| 10/16/2026 17:59 | 80 | 22.47 |
| 10/16/2026 17:59 | 100 | 22.47 |
| 10/16/2026 17:59 | 4 | 22.48 |
| 10/16/2026 17:59 | 100 | 22.48 |
| 10/16/2026 17:59 | 4 | 22.48 |
| 10/16/2026 17:59 | 15 | 22.49 |
| 10/16/2026 17:59 | 10 | 22.49 |
| 10/16/2026 17:59 | 2 | 22.49 |
| 10/16/2026 17:59 | 100 | 22.50 |
| 10/16/2026 17:59 | 15 | 22.50 |
| 10/16/2026 17:59 | 3 | 22.50 |
| 10/16/2026 17:59 | 16 | 22.51 |
| 10/16/2026 17:59 | 1 | 22.51 |
| 10/16/2026 17:59 | 21 | 22.52 |
| 10/16/2026 17:59 | 73 | 22.51 |
| 10/16/2026 17:59 | 47 | 22.51 |
| 10/16/2026 17:59 | 17 | 22.51 |
| 10/16/2026 17:59 | 3 | 22.505 |
| 10/16/2026 17:59 | 24 | 22.50 |
| 10/16/2026 17:59 | 36 | 22.51 |
| 10/16/2026 17:59 | 64 | 22.50 |
| 10/16/2026 17:59 | 36 | 22.50 |
| 10/16/2026 17:59 | 40 | 22.50 |
| 10/16/2026 17:59 | 60 | 22.50 |
| 10/16/2026 17:59 | 84 | 22.50 |
| 10/16/2026 17:59 | 16 | 22.50 |
| 10/16/2026 17:59 | 92 | 22.49 |
| 10/16/2026 17:59 | 24 | 22.49 |
| 10/16/2026 17:59 | 76 | 22.49 |
| 10/16/2026 17:59 | 200 | 22.49 |
| 10/16/2026 17:59 | 90 | 22.49 |
| 10/16/2026 17:59 | 100 | 22.49 |
| 10/16/2026 17:59 | 75 | 22.48 |
| 10/16/2026 17:59 | 100 | 22.48 |
| 10/16/2026 17:59 | 39 | 22.48 |
| 10/16/2026 17:59 | 1 | 22.48 |
| 10/16/2026 17:59 | 100 | 22.48 |
| 10/16/2026 17:59 | 133 | 22.48 |
| 10/16/2026 17:59 | 120 | 22.48 |
| 10/16/2026 17:59 | 52 | 22.48 |
| 10/16/2026 17:59 | 200 | 22.48 |
| 10/16/2026 17:59 | 72 | 22.48 |
| 10/16/2026 17:59 | 200 | 22.48 |
| 10/16/2026 17:59 | 52 | 22.48 |
| 10/16/2026 17:59 | 70 | 22.48 |
| 10/16/2026 17:59 | 100 | 22.48 |
| 10/16/2026 17:59 | 52 | 22.48 |
| 10/16/2026 17:59 | 10 | 22.48 |
| 10/16/2026 17:59 | 100 | 22.48 |
| 10/16/2026 17:59 | 100 | 22.48 |
| 10/16/2026 17:59 | 5 | 22.47 |
| 10/16/2026 17:59 | 90 | 22.47 |
| 10/16/2026 17:59 | 90 | 22.47 |
| 10/16/2026 17:59 | 5 | 22.47 |
| 10/16/2026 17:59 | 48 | 22.48 |
| 10/16/2026 17:59 | 92 | 22.47 |
| 10/16/2026 17:59 | 8 | 22.47 |
| 10/16/2026 17:59 | 92 | 22.47 |
| 10/16/2026 17:59 | 51 | 22.47 |
| 10/16/2026 17:59 | 100 | 22.47 |
| 10/16/2026 17:59 | 22 | 22.47 |
| 10/16/2026 17:59 | 100 | 22.47 |
| 10/16/2026 17:59 | 100 | 22.47 |
| 10/16/2026 17:59 | 100 | 22.47 |
| 10/16/2026 17:59 | 10 | 22.47 |
| 10/16/2026 17:59 | 8 | 22.47 |
| 10/16/2026 17:59 | 13 | 22.47 |
| 10/16/2026 17:59 | 32 | 22.47 |
| 10/16/2026 17:59 | 100 | 22.47 |
| 10/16/2026 17:59 | 5 | 22.47 |
| 10/16/2026 17:58 | 181 | 22.455 |
| 10/16/2026 17:58 | 74 | 22.46 |
| 10/16/2026 17:58 | 20 | 22.46 |
| 10/16/2026 17:58 | 20 | 22.46 |
| 10/16/2026 17:58 | 100 | 22.46 |
| 10/16/2026 17:58 | 32 | 22.475 |
| 10/16/2026 17:58 | 68 | 22.46 |
| 10/16/2026 17:58 | 22 | 22.46 |
| 10/16/2026 17:58 | 4 | 22.46 |
| 10/16/2026 17:58 | 1 | 22.46 |
| 10/16/2026 17:58 | 5 | 22.46 |
| 10/16/2026 17:58 | 100 | 22.46 |
| 10/16/2026 17:58 | 32 | 22.48 |
| 10/16/2026 17:58 | 100 | 22.47 |
| 10/16/2026 17:58 | 71 | 22.47 |
| 10/16/2026 17:58 | 100 | 22.47 |
| 10/16/2026 17:58 | 71 | 22.475 |
| 10/16/2026 17:58 | 1 | 22.475 |
| 10/16/2026 17:58 | 80 | 22.47 |
| 10/16/2026 17:58 | 20 | 22.47 |
| 10/16/2026 17:58 | 92 | 22.48 |
| 10/16/2026 17:58 | 100 | 22.48 |
| 10/16/2026 17:58 | 2 | 22.48 |
| 10/16/2026 17:58 | 10 | 22.48 |
| 10/16/2026 17:58 | 2 | 22.48 |
| 10/16/2026 17:58 | 6 | 22.49 |
| 10/16/2026 17:58 | 60 | 22.48 |
| 10/16/2026 17:58 | 47 | 22.49 |
| 10/16/2026 17:58 | 59 | 22.49 |
| 10/16/2026 17:58 | 106 | 22.49 |
| 10/16/2026 17:58 | 28 | 22.49 |
| 10/16/2026 17:58 | 36 | 22.49 |
| 10/16/2026 17:58 | 188 | 22.48 |
| 10/16/2026 17:58 | 73 | 22.48 |
| 10/16/2026 17:58 | 81 | 22.48 |
| 10/16/2026 17:58 | 36 | 22.49 |
| 10/16/2026 17:58 | 45 | 22.48 |
| 10/16/2026 17:58 | 1 | 22.48 |
| 10/16/2026 17:58 | 6 | 22.48 |
| 10/16/2026 17:58 | 100 | 22.48 |
| 10/16/2026 17:58 | 68 | 22.48 |
| 10/16/2026 17:58 | 88 | 22.48 |
| 10/16/2026 17:58 | 11 | 22.47 |
| 10/16/2026 17:58 | 200 | 22.47 |
| 10/16/2026 17:58 | 15 | 22.48 |
| 10/16/2026 17:58 | 100 | 22.48 |
| 10/16/2026 17:58 | 60 | 22.48 |
| 10/16/2026 17:58 | 132 | 22.48 |
| 10/16/2026 17:58 | 93 | 22.48 |
| 10/16/2026 17:58 | 100 | 22.48 |
| 10/16/2026 17:58 | 9 | 22.46 |
| 10/16/2026 17:58 | 100 | 22.46 |
| 10/16/2026 17:58 | 100 | 22.46 |
| 10/16/2026 17:58 | 100 | 22.46 |
| 10/16/2026 17:58 | 11 | 22.46 |
| 10/16/2026 17:57 | 100 | 22.45 |
| 10/16/2026 17:57 | 600 | 22.45 |
| 10/16/2026 17:57 | 17 | 22.45 |
| 10/16/2026 17:57 | 18 | 22.44 |
| 10/16/2026 17:57 | 100 | 22.45 |
| 10/16/2026 17:57 | 16 | 22.45 |
| 10/16/2026 17:57 | 10 | 22.45 |
| 10/16/2026 17:57 | 11 | 22.45 |
| 10/16/2026 17:57 | 4 | 22.45 |
| 10/16/2026 17:57 | 18 | 22.47 |
| 10/16/2026 17:57 | 29 | 22.47 |
| 10/16/2026 17:57 | 170 | 22.47 |
| 10/16/2026 17:57 | 200 | 22.47 |
| 10/16/2026 17:57 | 200 | 22.47 |
| 10/16/2026 17:57 | 200 | 22.47 |
| 10/16/2026 17:57 | 98 | 22.47 |
| 10/16/2026 17:57 | 194 | 22.47 |
| 10/16/2026 17:57 | 83 | 22.47 |
| 10/16/2026 17:57 | 17 | 22.47 |
| 10/16/2026 17:57 | 81 | 22.475 |
| 10/16/2026 17:57 | 1 | 22.47 |
| 10/16/2026 17:57 | 7 | 22.47 |
| 10/16/2026 17:57 | 1 | 22.47 |
| 10/16/2026 17:57 | 92 | 22.47 |
| 10/16/2026 17:57 | 8 | 22.47 |
| 10/16/2026 17:57 | 10 | 22.48 |
| 10/16/2026 17:57 | 13 | 22.48 |
| 10/16/2026 17:57 | 16 | 22.49 |
| 10/16/2026 17:57 | 3 | 22.49 |
| 10/16/2026 17:57 | 5 | 22.49 |
| 10/16/2026 17:57 | 4 | 22.49 |
| 10/16/2026 17:57 | 100 | 22.49 |
| 10/16/2026 17:57 | 3 | 22.50 |
| 10/16/2026 17:57 | 10 | 22.50 |
| 10/16/2026 17:57 | 12 | 22.50 |
| 10/16/2026 17:57 | 4 | 22.50 |
| 10/16/2026 17:57 | 6 | 22.50 |
| 10/16/2026 17:57 | 94 | 22.50 |
| 10/16/2026 17:57 | 4 | 22.50 |
| 10/16/2026 17:57 | 2 | 22.50 |
| 10/16/2026 17:57 | 100 | 22.50 |
| 10/16/2026 17:56 | 14 | 22.51 |
| 10/16/2026 17:56 | 25 | 22.50 |
| 10/16/2026 17:56 | 10 | 22.51 |
| 10/16/2026 17:56 | 16 | 22.51 |
| 10/16/2026 17:56 | 24 | 22.52 |
| 10/16/2026 17:56 | 26 | 22.52 |
| 10/16/2026 17:56 | 16 | 22.52 |
| 10/16/2026 17:56 | 10 | 22.52 |
| 10/16/2026 17:56 | 13 | 22.53 |
| 10/16/2026 17:56 | 12 | 22.53 |
| 10/16/2026 17:56 | 272 | 22.55 |
| 10/16/2026 17:56 | 28 | 22.55 |
| 10/16/2026 17:56 | 100 | 22.55 |
| 10/16/2026 17:56 | 200 | 22.55 |
| 10/16/2026 17:56 | 100 | 22.55 |
| 10/16/2026 17:56 | 100 | 22.55 |
| 10/16/2026 17:56 | 100 | 22.55 |
| 10/16/2026 17:56 | 200 | 22.55 |
| 10/16/2026 17:56 | 100 | 22.55 |
| 10/16/2026 17:56 | 300 | 22.54 |
| 10/16/2026 17:56 | 10 | 22.54 |
| 10/16/2026 17:56 | 5 | 22.545 |
| 10/16/2026 17:56 | 10 | 22.545 |
| 10/16/2026 17:56 | 100 | 22.55 |
| 10/16/2026 17:56 | 9 | 22.55 |
| 10/16/2026 17:56 | 90 | 22.55 |
| 10/16/2026 17:56 | 100 | 22.55 |
| 10/16/2026 17:56 | 44 | 22.54 |
| 10/16/2026 17:56 | 12 | 22.54 |
| 10/16/2026 17:56 | 60 | 22.54 |
| 10/16/2026 17:56 | 10 | 22.53 |
| 10/16/2026 17:56 | 12 | 22.53 |
| 10/16/2026 17:56 | 10 | 22.53 |
| 10/16/2026 17:56 | 13 | 22.53 |
| 10/16/2026 17:56 | 3 | 22.53 |
| 10/16/2026 17:56 | 4 | 22.53 |
| 10/16/2026 17:56 | 4 | 22.53 |
| 10/16/2026 17:56 | 3 | 22.53 |
| 10/16/2026 17:56 | 100 | 22.53 |
| 10/16/2026 17:56 | 15 | 22.54 |
| 10/16/2026 17:56 | 96 | 22.54 |
| 10/16/2026 17:56 | 100 | 22.54 |
| 10/16/2026 17:56 | 42 | 22.54 |
| 10/16/2026 17:56 | 48 | 22.54 |
| 10/16/2026 17:56 | 10 | 22.54 |
| 10/16/2026 17:56 | 10 | 22.53 |
| 10/16/2026 17:56 | 360 | 22.53 |
| 10/16/2026 17:56 | 40 | 22.53 |
| 10/16/2026 17:56 | 100 | 22.53 |
| 10/16/2026 17:56 | 100 | 22.52 |
| 10/16/2026 17:56 | 90 | 22.52 |
| 10/16/2026 17:56 | 200 | 22.52 |
| 10/16/2026 17:56 | 100 | 22.515 |
| 10/16/2026 17:56 | 1 | 22.52 |
| 10/16/2026 17:56 | 10 | 22.52 |
| 10/16/2026 17:56 | 48 | 22.53 |
| 10/16/2026 17:56 | 100 | 22.535 |
| 10/16/2026 17:56 | 10 | 22.54 |
| 10/16/2026 17:56 | 52 | 22.54 |
| 10/16/2026 17:56 | 23 | 22.54 |
| 10/16/2026 17:56 | 25 | 22.54 |
| 10/16/2026 17:56 | 200 | 22.53 |
| 10/16/2026 17:56 | 100 | 22.53 |
| 10/16/2026 17:56 | 100 | 22.52 |
| 10/16/2026 17:56 | 100 | 22.52 |
| 10/16/2026 17:56 | 100 | 22.52 |
| 10/16/2026 17:56 | 100 | 22.52 |
| 10/16/2026 17:56 | 100 | 22.52 |
| 10/16/2026 17:56 | 140 | 22.52 |
| 10/16/2026 17:56 | 119 | 22.52 |
| 10/16/2026 17:56 | 100 | 22.51 |
| 10/16/2026 17:56 | 1 | 22.51 |
| 10/16/2026 17:56 | 200 | 22.51 |
| 10/16/2026 17:56 | 50 | 22.51 |
| 10/16/2026 17:55 | 13 | 22.50 |
| 10/16/2026 17:55 | 12 | 22.50 |
| 10/16/2026 17:55 | 10 | 22.50 |
| 10/16/2026 17:55 | 14 | 22.50 |
| 10/16/2026 17:55 | 10 | 22.50 |
| 10/16/2026 17:55 | 50 | 22.51 |
| 10/16/2026 17:55 | 10 | 22.50 |
| 10/16/2026 17:55 | 9 | 22.50 |
| 10/16/2026 17:55 | 37 | 22.50 |
| 10/16/2026 17:55 | 24 | 22.50 |
| 10/16/2026 17:55 | 1 | 22.50 |
| 10/16/2026 17:55 | 82 | 22.49 |
| 10/16/2026 17:55 | 10 | 22.49 |
| 10/16/2026 17:55 | 8 | 22.49 |
| 10/16/2026 17:55 | 100 | 22.49 |
| 10/16/2026 17:55 | 100 | 22.49 |
| 10/16/2026 17:55 | 87 | 22.48 |
| 10/16/2026 17:55 | 13 | 22.48 |
| 10/16/2026 17:55 | 1 | 22.47 |
| 10/16/2026 17:55 | 1 | 22.47 |
| 10/16/2026 17:55 | 85 | 22.47 |
| 10/16/2026 17:55 | 12 | 22.47 |
| 10/16/2026 17:55 | 100 | 22.47 |
| 10/16/2026 17:55 | 10 | 22.46 |
| 10/16/2026 17:55 | 100 | 22.46 |
| 10/16/2026 17:55 | 356 | 22.46 |
| 10/16/2026 17:55 | 10 | 22.46 |
| 10/16/2026 17:55 | 9 | 22.46 |
| 10/16/2026 17:55 | 1 | 22.46 |
| 10/16/2026 17:55 | 100 | 22.46 |
| 10/16/2026 17:55 | 62 | 22.46 |
| 10/16/2026 17:55 | 100 | 22.46 |
| 10/16/2026 17:55 | 51 | 22.46 |
| 10/16/2026 17:55 | 14 | 22.46 |
| 10/16/2026 17:55 | 7 | 22.46 |
| 10/16/2026 17:55 | 88 | 22.455 |
| 10/16/2026 17:55 | 38 | 22.455 |
| 10/16/2026 17:55 | 5 | 22.455 |
| 10/16/2026 17:55 | 100 | 22.45 |
| 10/16/2026 17:55 | 3 | 22.44 |
| 10/16/2026 17:55 | 124 | 22.44 |
| 10/16/2026 17:55 | 27 | 22.44 |
| 10/16/2026 17:55 | 100 | 22.44 |
| 10/16/2026 17:55 | 22 | 22.43 |
| 10/16/2026 17:55 | 300 | 22.43 |
| 10/16/2026 17:55 | 162 | 22.435 |
| 10/16/2026 17:55 | 45 | 22.43 |
| 10/16/2026 17:55 | 155 | 22.43 |
| 10/16/2026 17:55 | 145 | 22.43 |
| 10/16/2026 17:55 | 10 | 22.43 |
| 10/16/2026 17:55 | 300 | 22.44 |
| 10/16/2026 17:55 | 100 | 22.44 |
| 10/16/2026 17:55 | 21 | 22.44 |
| 10/16/2026 17:55 | 63 | 22.43 |
| 10/16/2026 17:55 | 52 | 22.43 |
| 10/16/2026 17:55 | 100 | 22.43 |
| 10/16/2026 17:55 | 13 | 22.43 |
| 10/16/2026 17:55 | 36 | 22.43 |
| 10/16/2026 17:55 | 128 | 22.43 |
| 10/16/2026 17:55 | 72 | 22.43 |
| 10/16/2026 17:55 | 320 | 22.43 |
| 10/16/2026 17:55 | 100 | 22.43 |
| 10/16/2026 17:55 | 100 | 22.43 |
| 10/16/2026 17:55 | 12 | 22.43 |
| 10/16/2026 17:55 | 501 | 22.43 |
| 10/16/2026 17:55 | 7 | 22.425 |
| 10/16/2026 17:55 | 93 | 22.425 |
| 10/16/2026 17:55 | 100 | 22.425 |
| 10/16/2026 17:55 | 99 | 22.43 |
| 10/16/2026 17:55 | 1 | 22.43 |
| 10/16/2026 17:55 | 1 | 22.43 |
| 10/16/2026 17:55 | 10 | 22.45 |
| 10/16/2026 17:55 | 350 | 22.48 |
| 10/16/2026 17:55 | 72 | 22.49 |
| 10/16/2026 17:55 | 8 | 22.50 |
| 10/16/2026 17:55 | 90 | 22.50 |
| 10/16/2026 17:55 | 10 | 22.50 |
| 10/16/2026 17:55 | 25 | 22.50 |
| 10/16/2026 17:55 | 75 | 22.50 |
| 10/16/2026 17:55 | 300 | 22.50 |
| 10/16/2026 17:55 | 5 | 22.50 |
| 10/16/2026 17:55 | 80 | 22.50 |
| 10/16/2026 17:55 | 1 | 22.50 |
| 10/16/2026 17:55 | 10 | 22.51 |
| 10/16/2026 17:55 | 10 | 22.51 |
| 10/16/2026 17:55 | 19 | 22.51 |
| 10/16/2026 17:55 | 100 | 22.51 |
| 10/16/2026 17:55 | 1 | 22.51 |
| 10/16/2026 17:55 | 100 | 22.52 |
| 10/16/2026 17:55 | 11 | 22.52 |
| 10/16/2026 17:55 | 7 | 22.53 |
| 10/16/2026 17:55 | 100 | 22.53 |
| 10/16/2026 17:55 | 10 | 22.535 |
| 10/16/2026 17:55 | 10 | 22.535 |
| 10/16/2026 17:55 | 19 | 22.535 |
| 10/16/2026 17:55 | 10 | 22.535 |
| 10/16/2026 17:55 | 10 | 22.54 |
| 10/16/2026 17:55 | 11 | 22.54 |
| 10/16/2026 17:55 | 24 | 22.55 |
| 10/16/2026 17:55 | 25 | 22.55 |
| 10/16/2026 17:55 | 6 | 22.55 |
| 10/16/2026 17:55 | 69 | 22.55 |
| 10/16/2026 17:55 | 31 | 22.55 |
| 10/16/2026 17:55 | 150 | 22.55 |
| 10/16/2026 17:55 | 10 | 22.55 |
| 10/16/2026 17:55 | 1 | 22.55 |
| 10/16/2026 17:55 | 8 | 22.55 |
| 10/16/2026 17:55 | 90 | 22.55 |
| 10/16/2026 17:55 | 2 | 22.55 |
| 10/16/2026 17:55 | 100 | 22.55 |
| 10/16/2026 17:54 | 100 | 22.56 |
| 10/16/2026 17:54 | 100 | 22.56 |
| 10/16/2026 17:54 | 1 | 22.56 |
| 10/16/2026 17:54 | 5 | 22.56 |
| 10/16/2026 17:54 | 100 | 22.56 |
| 10/16/2026 17:54 | 1 | 22.56 |
| 10/16/2026 17:54 | 1 | 22.56 |
| 10/16/2026 17:54 | 15 | 22.57 |
| 10/16/2026 17:54 | 10 | 22.57 |
| 10/16/2026 17:54 | 100 | 22.57 |
| 10/16/2026 17:54 | 12 | 22.58 |
| 10/16/2026 17:54 | 5 | 22.58 |
| 10/16/2026 17:54 | 24 | 22.59 |
| 10/16/2026 17:54 | 64 | 22.59 |
| 10/16/2026 17:54 | 18 | 22.59 |
| 10/16/2026 17:54 | 18 | 22.59 |
| 10/16/2026 17:54 | 5 | 22.59 |
| 10/16/2026 17:54 | 5 | 22.59 |
| 10/16/2026 17:54 | 7 | 22.59 |
| 10/16/2026 17:54 | 1 | 22.59 |
| 10/16/2026 17:54 | 3 | 22.60 |
| 10/16/2026 17:54 | 100 | 22.60 |
| 10/16/2026 17:54 | 52 | 22.60 |
| 10/16/2026 17:54 | 48 | 22.60 |
| 10/16/2026 17:54 | 100 | 22.60 |
| 10/16/2026 17:54 | 52 | 22.60 |
| 10/16/2026 17:54 | 43 | 22.605 |
| 10/16/2026 17:54 | 200 | 22.60 |
| 10/16/2026 17:54 | 200 | 22.60 |
| 10/16/2026 17:54 | 200 | 22.60 |
| 10/16/2026 17:54 | 3 | 22.60 |
| 10/16/2026 17:54 | 37 | 22.60 |
| 10/16/2026 17:54 | 98 | 22.60 |
| 10/16/2026 17:54 | 5 | 22.61 |
| 10/16/2026 17:54 | 2 | 22.61 |
| 10/16/2026 17:54 | 4 | 22.61 |
| 10/16/2026 17:54 | 3 | 22.61 |
| 10/16/2026 17:54 | 4 | 22.61 |
| 10/16/2026 17:54 | 5 | 22.61 |
| 10/16/2026 17:54 | 73 | 22.61 |
| 10/16/2026 17:54 | 902 | 22.61 |
| 10/16/2026 17:54 | 98 | 22.61 |
| 10/16/2026 17:54 | 43 | 22.615 |
| 10/16/2026 17:53 | 24 | 22.615 |
| 10/16/2026 17:53 | 43 | 22.615 |
| 10/16/2026 17:53 | 4 | 22.615 |
| 10/16/2026 17:52 | 3 | 22.62 |
| 10/16/2026 17:52 | 10 | 22.62 |
| 10/16/2026 17:52 | 10 | 22.62 |
| 10/16/2026 17:52 | 10 | 22.62 |
| 10/16/2026 17:52 | 10 | 22.62 |
| 10/16/2026 17:52 | 4 | 22.62 |
| 10/16/2026 17:52 | 1 | 22.62 |
| 10/16/2026 17:52 | 4 | 22.62 |
| 10/16/2026 17:52 | 3 | 22.62 |
| 10/16/2026 17:52 | 87 | 22.625 |
| 10/16/2026 17:51 | 100 | 22.62 |
| 10/16/2026 17:51 | 5 | 22.62 |
| 10/16/2026 17:51 | 3 | 22.62 |
| 10/16/2026 17:51 | 10 | 22.62 |
| 10/16/2026 17:51 | 10 | 22.62 |
| 10/16/2026 17:51 | 36 | 22.63 |
| 10/16/2026 17:51 | 54 | 22.63 |
| 10/16/2026 17:51 | 18 | 22.63 |
| 10/16/2026 17:51 | 1 | 22.63 |
| 10/16/2026 17:51 | 3 | 22.63 |
| 10/16/2026 17:51 | 4 | 22.63 |
| 10/16/2026 17:51 | 4 | 22.63 |
| 10/16/2026 17:51 | 1 | 22.63 |
| 10/16/2026 17:51 | 4 | 22.63 |
| 10/16/2026 17:51 | 4 | 22.63 |
| 10/16/2026 17:51 | 10 | 22.63 |
| 10/16/2026 17:51 | 3 | 22.63 |
| 10/16/2026 17:51 | 2 | 22.63 |
| 10/16/2026 17:50 | 7 | 22.635 |
| 10/16/2026 17:50 | 47 | 22.635 |
| 10/16/2026 17:49 | 10 | 22.64 |
| 10/16/2026 17:49 | 100 | 22.64 |
| 10/16/2026 17:49 | 90 | 22.64 |
| 10/16/2026 17:49 | 34 | 22.64 |
| 10/16/2026 17:49 | 33 | 22.66 |
| 10/16/2026 17:49 | 13 | 22.65 |
| 10/16/2026 17:49 | 100 | 22.64 |
| 10/16/2026 17:49 | 100 | 22.655 |
| 10/16/2026 17:49 | 100 | 22.65 |
| 10/16/2026 17:49 | 90 | 22.65 |
| 10/16/2026 17:49 | 64 | 22.65 |
| 10/16/2026 17:49 | 10 | 22.64 |
| 10/16/2026 17:49 | 3 | 22.64 |
| 10/16/2026 17:49 | 50 | 22.64 |
| 10/16/2026 17:49 | 3 | 22.64 |
| 10/16/2026 17:49 | 10 | 22.64 |
| 10/16/2026 17:49 | 4 | 22.64 |
| 10/16/2026 17:49 | 97 | 22.65 |
| 10/16/2026 17:48 | 7 | 22.65 |
| 10/16/2026 17:48 | 73 | 22.65 |
| 10/16/2026 17:48 | 1 | 22.66 |
| 10/16/2026 17:48 | 1 | 22.66 |
| 10/16/2026 17:48 | 54 | 22.66 |
| 10/16/2026 17:48 | 100 | 22.66 |
| 10/16/2026 17:48 | 100 | 22.66 |
| 10/16/2026 17:48 | 100 | 22.66 |
| 10/16/2026 17:48 | 100 | 22.66 |
| 10/16/2026 17:48 | 10 | 22.66 |
| 10/16/2026 17:48 | 4 | 22.66 |
| 10/16/2026 17:48 | 5 | 22.66 |
| 10/16/2026 17:48 | 4 | 22.66 |
| 10/16/2026 17:48 | 4 | 22.66 |
| 10/16/2026 17:48 | 3 | 22.66 |
| 10/16/2026 17:48 | 163 | 22.66 |
| 10/16/2026 17:47 | 100 | 22.65 |
| 10/16/2026 17:47 | 5 | 22.64 |
| 10/16/2026 17:47 | 49 | 22.64 |
| 10/16/2026 17:47 | 51 | 22.64 |
| 10/16/2026 17:47 | 100 | 22.64 |
| 10/16/2026 17:47 | 100 | 22.64 |
| 10/16/2026 17:47 | 108 | 22.63 |
| 10/16/2026 17:47 | 95 | 22.63 |
| 10/16/2026 17:47 | 5 | 22.63 |
| 10/16/2026 17:47 | 100 | 22.63 |
| 10/16/2026 17:47 | 100 | 22.62 |
| 10/16/2026 17:47 | 100 | 22.62 |
| 10/16/2026 17:47 | 163 | 22.62 |
| 10/16/2026 17:47 | 21 | 22.62 |
| 10/16/2026 17:47 | 90 | 22.61 |
| 10/16/2026 17:47 | 1 | 22.61 |
| 10/16/2026 17:47 | 100 | 22.61 |
| 10/16/2026 17:47 | 64 | 22.61 |
| 10/16/2026 17:47 | 191 | 22.61 |
| 10/16/2026 17:47 | 9 | 22.61 |
| 10/16/2026 17:47 | 90 | 22.61 |
| 10/16/2026 17:47 | 50 | 22.605 |
| 10/16/2026 17:47 | 97 | 22.605 |
| 10/16/2026 17:46 | 2 | 22.60 |
| 10/16/2026 17:46 | 7 | 22.60 |
| 10/16/2026 17:46 | 10 | 22.60 |
| 10/16/2026 17:46 | 10 | 22.60 |
| 10/16/2026 17:46 | 10 | 22.605 |
| 10/16/2026 17:46 | 100 | 22.615 |
| 10/16/2026 17:46 | 79 | 22.61 |
| 10/16/2026 17:46 | 21 | 22.61 |
| 10/16/2026 17:46 | 179 | 22.61 |
| 10/16/2026 17:46 | 200 | 22.61 |
| 10/16/2026 17:46 | 100 | 22.61 |
| 10/16/2026 17:46 | 90 | 22.61 |
| 10/16/2026 17:46 | 100 | 22.61 |
| 10/16/2026 17:46 | 280 | 22.61 |
| 10/16/2026 17:46 | 5 | 22.60 |
| 10/16/2026 17:46 | 88 | 22.605 |
| 10/16/2026 17:46 | 100 | 22.60 |
| 10/16/2026 17:46 | 5 | 22.60 |
| 10/16/2026 17:46 | 3 | 22.60 |
| 10/16/2026 17:46 | 4 | 22.60 |
| 10/16/2026 17:46 | 5 | 22.60 |
| 10/16/2026 17:46 | 10 | 22.60 |
| 10/16/2026 17:46 | 10 | 22.60 |
| 10/16/2026 17:46 | 100 | 22.60 |
| 10/16/2026 17:46 | 100 | 22.60 |
| 10/16/2026 17:46 | 3 | 22.60 |
| 10/16/2026 17:46 | 10 | 22.60 |
| 10/16/2026 17:46 | 90 | 22.61 |
| 10/16/2026 17:46 | 1 | 22.61 |
| 10/16/2026 17:46 | 100 | 22.61 |
| 10/16/2026 17:45 | 20 | 22.63 |
| 10/16/2026 17:45 | 64 | 22.63 |
| 10/16/2026 17:45 | 1 | 22.63 |
| 10/16/2026 17:45 | 2 | 22.63 |
| 10/16/2026 17:45 | 67 | 22.62 |
| 10/16/2026 17:45 | 1 | 22.62 |
| 10/16/2026 17:45 | 8 | 22.63 |
| 10/16/2026 17:45 | 90 | 22.63 |
| 10/16/2026 17:45 | 10 | 22.615 |
| 10/16/2026 17:45 | 17 | 22.62 |
| 10/16/2026 17:45 | 15 | 22.62 |
| 10/16/2026 17:45 | 10 | 22.62 |
| 10/16/2026 17:45 | 100 | 22.60 |
| 10/16/2026 17:45 | 400 | 22.61 |
| 10/16/2026 17:45 | 100 | 22.61 |
| 10/16/2026 17:45 | 200 | 22.61 |
| 10/16/2026 17:45 | 90 | 22.61 |
| 10/16/2026 17:45 | 1 | 22.61 |
| 10/16/2026 17:45 | 100 | 22.61 |
| 10/16/2026 17:45 | 1 | 22.61 |
| 10/16/2026 17:45 | 6 | 22.62 |
| 10/16/2026 17:45 | 3 | 22.62 |
| 10/16/2026 17:45 | 10 | 22.62 |
| 10/16/2026 17:45 | 10 | 22.63 |
| 10/16/2026 17:45 | 100 | 22.63 |
| 10/16/2026 17:45 | 100 | 22.62 |
| 10/16/2026 17:45 | 200 | 22.62 |
| 10/16/2026 17:45 | 200 | 22.62 |
| 10/16/2026 17:45 | 100 | 22.62 |
| 10/16/2026 17:45 | 100 | 22.62 |
| 10/16/2026 17:45 | 15 | 22.61 |
| 10/16/2026 17:44 | 7 | 22.61 |
| 10/16/2026 17:44 | 75 | 22.61 |
| 10/16/2026 17:44 | 100 | 22.61 |
| 10/16/2026 17:44 | 6 | 22.61 |
| 10/16/2026 17:44 | 84 | 22.61 |
| 10/16/2026 17:44 | 1 | 22.61 |
| 10/16/2026 17:44 | 5 | 22.61 |
| 10/16/2026 17:44 | 10 | 22.61 |
| 10/16/2026 17:44 | 52 | 22.615 |
| 10/16/2026 17:44 | 4 | 22.62 |
| 10/16/2026 17:44 | 6 | 22.62 |
| 10/16/2026 17:44 | 5 | 22.62 |
| 10/16/2026 17:44 | 3 | 22.62 |
| 10/16/2026 17:44 | 3 | 22.62 |
| 10/16/2026 17:44 | 100 | 22.62 |
| 10/16/2026 17:44 | 65 | 22.62 |
| 10/16/2026 17:44 | 90 | 22.62 |
| 10/16/2026 17:44 | 1 | 22.62 |
| 10/16/2026 17:44 | 400 | 22.62 |
| 10/16/2026 17:44 | 100 | 22.62 |
| 10/16/2026 17:44 | 99 | 22.615 |
| 10/16/2026 17:44 | 1 | 22.62 |
| 10/16/2026 17:44 | 100 | 22.62 |
| 10/16/2026 17:44 | 40 | 22.62 |
| 10/16/2026 17:44 | 60 | 22.62 |
| 10/16/2026 17:44 | 20 | 22.62 |
| 10/16/2026 17:44 | 20 | 22.62 |
| 10/16/2026 17:44 | 1 | 22.615 |
| 10/16/2026 17:43 | 54 | 22.61 |
| 10/16/2026 17:43 | 46 | 22.61 |
| 10/16/2026 17:43 | 90 | 22.61 |
| 10/16/2026 17:43 | 200 | 22.61 |
| 10/16/2026 17:43 | 11 | 22.61 |
| 10/16/2026 17:43 | 90 | 22.61 |
| 10/16/2026 17:43 | 44 | 22.61 |
| 10/16/2026 17:43 | 46 | 22.61 |
| 10/16/2026 17:43 | 10 | 22.61 |
| 10/16/2026 17:43 | 2 | 22.61 |
| 10/16/2026 17:43 | 2 | 22.61 |
| 10/16/2026 17:43 | 100 | 22.60 |
| 10/16/2026 17:43 | 200 | 22.60 |
| 10/16/2026 17:43 | 95 | 22.60 |
| 10/16/2026 17:43 | 31 | 22.60 |
| 10/16/2026 17:43 | 1834 | 22.60 |
| 10/16/2026 17:43 | 136 | 22.60 |
| 10/16/2026 17:43 | 621 | 22.60 |
| 10/16/2026 17:43 | 1000 | 22.60 |
| 10/16/2026 17:43 | 10 | 22.61 |
| 10/16/2026 17:43 | 100 | 22.61 |
| 10/16/2026 17:43 | 100 | 22.61 |
| 10/16/2026 17:42 | 1 | 22.615 |
| 10/16/2026 17:42 | 9 | 22.615 |
| 10/16/2026 17:42 | 98 | 22.61 |
| 10/16/2026 17:42 | 2 | 22.61 |
| 10/16/2026 17:42 | 100 | 22.62 |
| 10/16/2026 17:42 | 100 | 22.62 |
| 10/16/2026 17:42 | 69 | 22.62 |
| 10/16/2026 17:42 | 213 | 22.62 |
| 10/16/2026 17:42 | 187 | 22.62 |
| 10/16/2026 17:42 | 140 | 22.62 |
| 10/16/2026 17:42 | 10 | 22.62 |
| 10/16/2026 17:42 | 35 | 22.61 |
| 10/16/2026 17:42 | 100 | 22.61 |
| 10/16/2026 17:42 | 75 | 22.61 |
| 10/16/2026 17:42 | 100 | 22.615 |
| 10/16/2026 17:42 | 4 | 22.62 |
| 10/16/2026 17:42 | 4 | 22.62 |
| 10/16/2026 17:42 | 4 | 22.62 |
| 10/16/2026 17:42 | 3 | 22.62 |
| 10/16/2026 17:42 | 4 | 22.62 |
| 10/16/2026 17:42 | 6 | 22.62 |
| 10/16/2026 17:42 | 39 | 22.62 |
| 10/16/2026 17:42 | 61 | 22.62 |
| 10/16/2026 17:42 | 128 | 22.635 |
| 10/16/2026 17:42 | 5 | 22.64 |
| 10/16/2026 17:42 | 64 | 22.64 |
| 10/16/2026 17:42 | 11 | 22.64 |
| 10/16/2026 17:42 | 100 | 22.635 |
| 10/16/2026 17:42 | 60 | 22.63 |
| 10/16/2026 17:42 | 15 | 22.63 |
| 10/16/2026 17:42 | 39 | 22.63 |
| 10/16/2026 17:42 | 61 | 22.63 |
| 10/16/2026 17:42 | 100 | 22.64 |
| 10/16/2026 17:42 | 90 | 22.64 |
| 10/16/2026 17:42 | 10 | 22.64 |
| 10/16/2026 17:42 | 100 | 22.64 |
| 10/16/2026 17:42 | 100 | 22.64 |
| 10/16/2026 17:42 | 46 | 22.65 |
| 10/16/2026 17:41 | 32 | 22.66 |
| 10/16/2026 17:41 | 118 | 22.66 |
| 10/16/2026 17:41 | 10 | 22.665 |
| 10/16/2026 17:40 | 30 | 22.65 |
| 10/16/2026 17:40 | 100 | 22.66 |
| 10/16/2026 17:40 | 69 | 22.67 |
| 10/16/2026 17:40 | 100 | 22.685 |
| 10/16/2026 17:40 | 4 | 22.68 |
| 10/16/2026 17:40 | 4 | 22.68 |
| 10/16/2026 17:40 | 90 | 22.68 |
| 10/16/2026 17:40 | 200 | 22.68 |
| 10/16/2026 17:40 | 100 | 22.70 |
| 10/16/2026 17:40 | 100 | 22.695 |
| 10/16/2026 17:40 | 75 | 22.69 |
| 10/16/2026 17:40 | 100 | 22.68 |
| 10/16/2026 17:40 | 1 | 22.68 |
| 10/16/2026 17:40 | 99 | 22.68 |
| 10/16/2026 17:40 | 1 | 22.68 |
| 10/16/2026 17:40 | 100 | 22.69 |
| 10/16/2026 17:40 | 4 | 22.69 |
| 10/16/2026 17:40 | 4 | 22.69 |
| 10/16/2026 17:40 | 7 | 22.69 |
| 10/16/2026 17:40 | 135 | 22.68 |
| 10/16/2026 17:40 | 21 | 22.675 |
| 10/16/2026 17:40 | 200 | 22.67 |
| 10/16/2026 17:40 | 220 | 22.67 |
| 10/16/2026 17:40 | 200 | 22.67 |
| 10/16/2026 17:40 | 160 | 22.67 |
| 10/16/2026 17:40 | 509 | 22.66 |
| 10/16/2026 17:40 | 91 | 22.66 |
| 10/16/2026 17:39 | 95 | 22.65 |
| 10/16/2026 17:39 | 100 | 22.65 |
| 10/16/2026 17:39 | 338 | 22.63 |
| 10/16/2026 17:39 | 150 | 22.63 |
| 10/16/2026 17:39 | 1 | 22.63 |
| 10/16/2026 17:39 | 100 | 22.645 |
| 10/16/2026 17:39 | 5 | 22.65 |
| 10/16/2026 17:39 | 10 | 22.65 |
| 10/16/2026 17:39 | 100 | 22.65 |
| 10/16/2026 17:39 | 100 | 22.65 |
| 10/16/2026 17:39 | 6 | 22.65 |
| 10/16/2026 17:39 | 30 | 22.65 |
| 10/16/2026 17:39 | 4 | 22.65 |
| 10/16/2026 17:39 | 1 | 22.65 |
| 10/16/2026 17:39 | 4 | 22.64 |
| 10/16/2026 17:39 | 1 | 22.64 |
| 10/16/2026 17:39 | 83 | 22.65 |
| 10/16/2026 17:39 | 67 | 22.65 |
| 10/16/2026 17:39 | 33 | 22.65 |
| 10/16/2026 17:39 | 96 | 22.65 |
| 10/16/2026 17:39 | 10 | 22.65 |
| 10/16/2026 17:39 | 40 | 22.65 |
| 10/16/2026 17:39 | 60 | 22.65 |
| 10/16/2026 17:39 | 3 | 22.62 |
| 10/16/2026 17:39 | 5 | 22.62 |
| 10/16/2026 17:39 | 4 | 22.62 |
| 10/16/2026 17:39 | 4 | 22.62 |
| 10/16/2026 17:39 | 100 | 22.62 |
| 10/16/2026 17:39 | 90 | 22.63 |
| 10/16/2026 17:39 | 100 | 22.63 |
| 10/16/2026 17:39 | 69 | 22.63 |
| 10/16/2026 17:38 | 100 | 22.65 |
| 10/16/2026 17:38 | 100 | 22.65 |
| 10/16/2026 17:38 | 100 | 22.63 |
| 10/16/2026 17:38 | 200 | 22.63 |
| 10/16/2026 17:38 | 100 | 22.63 |
| 10/16/2026 17:38 | 100 | 22.63 |
| 10/16/2026 17:38 | 100 | 22.64 |
| 10/16/2026 17:38 | 100 | 22.64 |
| 10/16/2026 17:38 | 100 | 22.635 |
| 10/16/2026 17:38 | 100 | 22.635 |
| 10/16/2026 17:38 | 100 | 22.635 |
| 10/16/2026 17:38 | 100 | 22.62 |
| 10/16/2026 17:38 | 100 | 22.62 |
| 10/16/2026 17:38 | 90 | 22.62 |
| 10/16/2026 17:38 | 100 | 22.62 |
| 10/16/2026 17:38 | 100 | 22.62 |
| 10/16/2026 17:38 | 21 | 22.61 |
| 10/16/2026 17:38 | 100 | 22.61 |
| 10/16/2026 17:38 | 19 | 22.61 |
| 10/16/2026 17:38 | 200 | 22.61 |
| 10/16/2026 17:38 | 100 | 22.61 |
| 10/16/2026 17:38 | 13 | 22.61 |
| 10/16/2026 17:37 | 100 | 22.60 |
| 10/16/2026 17:37 | 260 | 22.60 |
| 10/16/2026 17:37 | 100 | 22.59 |
| 10/16/2026 17:37 | 100 | 22.59 |
| 10/16/2026 17:37 | 39 | 22.59 |
| 10/16/2026 17:37 | 166 | 22.60 |
| 10/16/2026 17:37 | 61 | 22.59 |
| 10/16/2026 17:37 | 39 | 22.60 |
| 10/16/2026 17:37 | 100 | 22.605 |
| 10/16/2026 17:37 | 23 | 22.61 |
| 10/16/2026 17:37 | 100 | 22.60 |
| 10/16/2026 17:37 | 100 | 22.61 |
| 10/16/2026 17:37 | 5 | 22.61 |
| 10/16/2026 17:37 | 4 | 22.61 |
| 10/16/2026 17:37 | 4 | 22.61 |
| 10/16/2026 17:37 | 100 | 22.635 |
| 10/16/2026 17:37 | 100 | 22.65 |
| 10/16/2026 17:37 | 90 | 22.66 |
| 10/16/2026 17:37 | 10 | 22.66 |
| 10/16/2026 17:37 | 100 | 22.66 |
| 10/16/2026 17:37 | 78 | 22.68 |
| 10/16/2026 17:37 | 100 | 22.68 |
| 10/16/2026 17:37 | 21 | 22.68 |
| 10/16/2026 17:37 | 100 | 22.68 |
| 10/16/2026 17:37 | 100 | 22.68 |
| 10/16/2026 17:37 | 100 | 22.67 |
| 10/16/2026 17:37 | 37 | 22.67 |
| 10/16/2026 17:37 | 43 | 22.67 |
| 10/16/2026 17:37 | 14 | 22.67 |
| 10/16/2026 17:37 | 100 | 22.67 |
| 10/16/2026 17:36 | 19 | 22.69 |
| 10/16/2026 17:36 | 31 | 22.69 |
| 10/16/2026 17:36 | 69 | 22.69 |
| 10/16/2026 17:36 | 100 | 22.69 |
| 10/16/2026 17:36 | 100 | 22.70 |
| 10/16/2026 17:36 | 5 | 22.70 |
| 10/16/2026 17:36 | 1520 | 22.70 |
| 10/16/2026 17:36 | 180 | 22.70 |
| 10/16/2026 17:36 | 100 | 22.70 |
| 10/16/2026 17:36 | 18 | 22.72 |
| 10/16/2026 17:36 | 100 | 22.72 |
| 10/16/2026 17:36 | 1 | 22.72 |
| 10/16/2026 17:36 | 300 | 22.72 |
| 10/16/2026 17:36 | 8 | 22.72 |
| 10/16/2026 17:36 | 92 | 22.72 |
| 10/16/2026 17:36 | 8 | 22.72 |
| 10/16/2026 17:36 | 37 | 22.73 |
| 10/16/2026 17:36 | 82 | 22.73 |
| 10/16/2026 17:36 | 300 | 22.71 |
| 10/16/2026 17:36 | 200 | 22.73 |
| 10/16/2026 17:36 | 4 | 22.73 |
| 10/16/2026 17:36 | 4 | 22.73 |
| 10/16/2026 17:36 | 6 | 22.73 |
| 10/16/2026 17:36 | 100 | 22.73 |
| 10/16/2026 17:36 | 21 | 22.73 |
| 10/16/2026 17:36 | 36 | 22.74 |
| 10/16/2026 17:36 | 21 | 22.74 |
| 10/16/2026 17:36 | 36 | 22.75 |
| 10/16/2026 17:36 | 100 | 22.75 |
| 10/16/2026 17:36 | 100 | 22.75 |
| 10/16/2026 17:36 | 21 | 22.75 |
| 10/16/2026 17:36 | 87 | 22.74 |
| 10/16/2026 17:36 | 1 | 22.75 |
| 10/16/2026 17:36 | 100 | 22.75 |
| 10/16/2026 17:36 | 100 | 22.75 |
| 10/16/2026 17:36 | 100 | 22.74 |
| 10/16/2026 17:36 | 300 | 22.74 |
| 10/16/2026 17:36 | 164 | 22.74 |
| 10/16/2026 17:36 | 100 | 22.74 |
| 10/16/2026 17:36 | 100 | 22.74 |
| 10/16/2026 17:36 | 10 | 22.72 |
| 10/16/2026 17:36 | 66 | 22.72 |
| 10/16/2026 17:36 | 100 | 22.705 |
| 10/16/2026 17:36 | 100 | 22.68 |
| 10/16/2026 17:36 | 100 | 22.70 |
| 10/16/2026 17:36 | 5 | 22.72 |
| 10/16/2026 17:36 | 5 | 22.71 |
| 10/16/2026 17:36 | 15 | 22.69 |
| 10/16/2026 17:36 | 25 | 22.72 |
| 10/16/2026 17:36 | 4 | 22.72 |
| 10/16/2026 17:36 | 1 | 22.70 |
| 10/16/2026 17:36 | 100 | 22.69 |
| 10/16/2026 17:35 | 100 | 22.70 |
| 10/16/2026 17:35 | 200 | 22.70 |
| 10/16/2026 17:35 | 100 | 22.70 |
| 10/16/2026 17:35 | 39 | 22.70 |
| 10/16/2026 17:35 | 100 | 22.71 |
| 10/16/2026 17:35 | 100 | 22.71 |
| 10/16/2026 17:35 | 80 | 22.71 |
| 10/16/2026 17:35 | 20 | 22.71 |
| 10/16/2026 17:35 | 100 | 22.71 |
| 10/16/2026 17:35 | 100 | 22.71 |
| 10/16/2026 17:35 | 13 | 22.695 |
| 10/16/2026 17:35 | 1 | 22.695 |
| 10/16/2026 17:35 | 69 | 22.695 |
| 10/16/2026 17:35 | 38 | 22.695 |
| 10/16/2026 17:35 | 5 | 22.69 |
| 10/16/2026 17:35 | 57 | 22.69 |
| 10/16/2026 17:35 | 3 | 22.69 |
| 10/16/2026 17:35 | 100 | 22.68 |
| 10/16/2026 17:35 | 9 | 22.68 |
| 10/16/2026 17:35 | 59 | 22.68 |
| 10/16/2026 17:35 | 46 | 22.68 |
| 10/16/2026 17:35 | 66 | 22.68 |
| 10/16/2026 17:35 | 96 | 22.68 |
| 10/16/2026 17:35 | 91 | 22.68 |
| 10/16/2026 17:35 | 9 | 22.68 |
| 10/16/2026 17:35 | 91 | 22.68 |
| 10/16/2026 17:35 | 1 | 22.68 |
| 10/16/2026 17:35 | 29 | 22.68 |
| 10/16/2026 17:35 | 121 | 22.68 |
| 10/16/2026 17:35 | 1 | 22.68 |
| 10/16/2026 17:35 | 100 | 22.68 |
| 10/16/2026 17:35 | 20 | 22.68 |
| 10/16/2026 17:35 | 90 | 22.66 |
| 10/16/2026 17:35 | 100 | 22.66 |
| 10/16/2026 17:35 | 100 | 22.66 |
| 10/16/2026 17:35 | 1 | 22.65 |
| 10/16/2026 17:35 | 1 | 22.64 |
| 10/16/2026 17:35 | 100 | 22.63 |
| 10/16/2026 17:35 | 100 | 22.62 |
| 10/16/2026 17:35 | 100 | 22.61 |
| 10/16/2026 17:35 | 100 | 22.62 |
| 10/16/2026 17:35 | 77 | 22.62 |
| 10/16/2026 17:35 | 200 | 22.62 |
| 10/16/2026 17:35 | 200 | 22.62 |
| 10/16/2026 17:35 | 60 | 22.62 |
| 10/16/2026 17:35 | 80 | 22.62 |
| 10/16/2026 17:35 | 60 | 22.62 |
| 10/16/2026 17:35 | 100 | 22.62 |
| 10/16/2026 17:35 | 40 | 22.62 |
| 10/16/2026 17:35 | 60 | 22.62 |
| 10/16/2026 17:35 | 5 | 22.615 |
| 10/16/2026 17:35 | 33 | 22.61 |
| 10/16/2026 17:35 | 5 | 22.61 |
| 10/16/2026 17:35 | 69 | 22.60 |
| 10/16/2026 17:35 | 100 | 22.60 |
| 10/16/2026 17:35 | 28 | 22.60 |
| 10/16/2026 17:35 | 3 | 22.60 |
| 10/16/2026 17:35 | 100 | 22.60 |
| 10/16/2026 17:35 | 107 | 22.62 |
| 10/16/2026 17:35 | 192 | 22.62 |
| 10/16/2026 17:35 | 100 | 22.62 |
| 10/16/2026 17:35 | 4 | 22.62 |
| 10/16/2026 17:35 | 93 | 22.64 |
| 10/16/2026 17:35 | 72 | 22.64 |
| 10/16/2026 17:35 | 31 | 22.65 |
| 10/16/2026 17:35 | 69 | 22.65 |
| 10/16/2026 17:35 | 100 | 22.65 |
| 10/16/2026 17:35 | 10 | 22.65 |
| 10/16/2026 17:35 | 21 | 22.65 |
| 10/16/2026 17:35 | 4350 | 22.67 |
| 10/16/2026 17:35 | 100 | 22.67 |
| 10/16/2026 17:35 | 450 | 22.67 |
| 10/16/2026 17:35 | 18 | 22.67 |
| 10/16/2026 17:35 | 100 | 22.67 |
| 10/16/2026 17:35 | 100 | 22.67 |
| 10/16/2026 17:35 | 100 | 22.68 |
| 10/16/2026 17:35 | 1 | 22.67 |
| 10/16/2026 17:35 | 100 | 22.67 |
| 10/16/2026 17:35 | 49 | 22.67 |
| 10/16/2026 17:35 | 90 | 22.67 |
| 10/16/2026 17:35 | 100 | 22.67 |
| 10/16/2026 17:35 | 8 | 22.67 |
| 10/16/2026 17:35 | 100 | 22.67 |
| 10/16/2026 17:35 | 13 | 22.67 |
| 10/16/2026 17:35 | 90 | 22.67 |
| 10/16/2026 17:35 | 18 | 22.67 |
| 10/16/2026 17:35 | 100 | 22.66 |
| 10/16/2026 17:35 | 100 | 22.66 |
| 10/16/2026 17:35 | 100 | 22.66 |
| 10/16/2026 17:35 | 100 | 22.66 |
| 10/16/2026 17:35 | 100 | 22.66 |
| 10/16/2026 17:35 | 5 | 22.65 |
| 10/16/2026 17:35 | 100 | 22.66 |
| 10/16/2026 17:35 | 1 | 22.66 |
| 10/16/2026 17:35 | 100 | 22.66 |
| 10/16/2026 17:35 | 100 | 22.66 |
| 10/16/2026 17:35 | 100 | 22.66 |
| 10/16/2026 17:35 | 87 | 22.67 |
| 10/16/2026 17:35 | 13 | 22.67 |
| 10/16/2026 17:35 | 73 | 22.67 |
| 10/16/2026 17:35 | 5 | 22.68 |
| 10/16/2026 17:35 | 4 | 22.68 |
| 10/16/2026 17:35 | 18 | 22.69 |
| 10/16/2026 17:35 | 90 | 22.69 |
| 10/16/2026 17:35 | 76 | 22.69 |
| 10/16/2026 17:35 | 20 | 22.69 |
| 10/16/2026 17:35 | 4 | 22.69 |
| 10/16/2026 17:34 | 10 | 22.69 |
| 10/16/2026 17:34 | 10 | 22.69 |
| 10/16/2026 17:34 | 100 | 22.70 |
| 10/16/2026 17:34 | 155 | 22.70 |
| 10/16/2026 17:34 | 100 | 22.70 |
| 10/16/2026 17:34 | 500 | 22.70 |
| 10/16/2026 17:34 | 10 | 22.71 |
| 10/16/2026 17:34 | 100 | 22.725 |
| 10/16/2026 17:34 | 100 | 22.725 |
| 10/16/2026 17:34 | 100 | 22.74 |
| 10/16/2026 17:34 | 200 | 22.75 |
| 10/16/2026 17:34 | 4 | 22.75 |
| 10/16/2026 17:34 | 4 | 22.75 |
| 10/16/2026 17:34 | 40 | 22.75 |
| 10/16/2026 17:34 | 119 | 22.75 |
| 10/16/2026 17:34 | 381 | 22.75 |
| 10/16/2026 17:34 | 6 | 22.75 |
| 10/16/2026 17:34 | 100 | 22.75 |
| 10/16/2026 17:34 | 4 | 22.75 |
| 10/16/2026 17:33 | 10 | 22.765 |
| 10/16/2026 17:33 | 9 | 22.77 |
| 10/16/2026 17:33 | 2 | 22.76 |
| 10/16/2026 17:33 | 131 | 22.77 |
| 10/16/2026 17:33 | 39 | 22.77 |
| 10/16/2026 17:33 | 41 | 22.77 |
| 10/16/2026 17:33 | 90 | 22.77 |
| 10/16/2026 17:33 | 39 | 22.76 |
| 10/16/2026 17:33 | 54 | 22.76 |
| 10/16/2026 17:33 | 13 | 22.75 |
| 10/16/2026 17:33 | 13 | 22.725 |
| 10/16/2026 17:33 | 450 | 22.74 |
| 10/16/2026 17:33 | 100 | 22.74 |
| 10/16/2026 17:33 | 100 | 22.74 |
| 10/16/2026 17:33 | 200 | 22.74 |
| 10/16/2026 17:33 | 13 | 22.74 |
| 10/16/2026 17:33 | 17 | 22.74 |
| 10/16/2026 17:33 | 100 | 22.75 |
| 10/16/2026 17:33 | 100 | 22.76 |
| 10/16/2026 17:33 | 4 | 22.76 |
| 10/16/2026 17:33 | 4 | 22.76 |
| 10/16/2026 17:33 | 5 | 22.76 |
| 10/16/2026 17:32 | 90 | 22.78 |
| 10/16/2026 17:32 | 1 | 22.79 |
| 10/16/2026 17:32 | 19 | 22.80 |
| 10/16/2026 17:32 | 53 | 22.80 |
| 10/16/2026 17:32 | 20 | 22.80 |
| 10/16/2026 17:32 | 80 | 22.80 |
| 10/16/2026 17:32 | 10 | 22.79 |
| 10/16/2026 17:32 | 100 | 22.79 |
| 10/16/2026 17:32 | 7 | 22.79 |
| 10/16/2026 17:32 | 100 | 22.79 |
| 10/16/2026 17:32 | 43 | 22.80 |
| 10/16/2026 17:32 | 68 | 22.80 |
| 10/16/2026 17:32 | 100 | 22.80 |
| 10/16/2026 17:32 | 10 | 22.80 |
| 10/16/2026 17:32 | 10 | 22.80 |
| 10/16/2026 17:32 | 44 | 22.80 |
| 10/16/2026 17:31 | 13 | 22.79 |
| 10/16/2026 17:31 | 90 | 22.79 |
| 10/16/2026 17:31 | 100 | 22.79 |
| 10/16/2026 17:31 | 100 | 22.79 |
| 10/16/2026 17:31 | 36 | 22.78 |
| 10/16/2026 17:31 | 54 | 22.78 |
| 10/16/2026 17:31 | 17 | 22.77 |
| 10/16/2026 17:31 | 80 | 22.77 |
| 10/16/2026 17:31 | 47 | 22.77 |
| 10/16/2026 17:31 | 4 | 22.79 |
| 10/16/2026 17:31 | 5 | 22.79 |
| 10/16/2026 17:31 | 4 | 22.79 |
| 10/16/2026 17:31 | 5 | 22.79 |
| 10/16/2026 17:31 | 4 | 22.79 |
| 10/16/2026 17:31 | 5 | 22.79 |
| 10/16/2026 17:31 | 4 | 22.79 |
| 10/16/2026 17:31 | 6 | 22.79 |
| 10/16/2026 17:31 | 3 | 22.79 |
| 10/16/2026 17:31 | 4 | 22.79 |
| 10/16/2026 17:31 | 100 | 22.79 |
| 10/16/2026 17:31 | 400 | 22.80 |
| 10/16/2026 17:31 | 100 | 22.80 |
| 10/16/2026 17:31 | 100 | 22.80 |
| 10/16/2026 17:31 | 100 | 22.80 |
| 10/16/2026 17:31 | 14 | 22.79 |
| 10/16/2026 17:31 | 42 | 22.80 |
| 10/16/2026 17:31 | 48 | 22.80 |
| 10/16/2026 17:31 | 100 | 22.80 |
| 10/16/2026 17:31 | 40 | 22.80 |
| 10/16/2026 17:31 | 5 | 22.82 |
| 10/16/2026 17:31 | 14 | 22.81 |
| 10/16/2026 17:31 | 100 | 22.82 |
| 10/16/2026 17:31 | 36 | 22.82 |
| 10/16/2026 17:30 | 1 | 22.83 |
| 10/16/2026 17:30 | 100 | 22.83 |
| 10/16/2026 17:30 | 100 | 22.82 |
| 10/16/2026 17:30 | 40 | 22.82 |
| 10/16/2026 17:30 | 60 | 22.82 |
| 10/16/2026 17:30 | 12 | 22.81 |
| 10/16/2026 17:30 | 100 | 22.81 |
| 10/16/2026 17:30 | 100 | 22.81 |
| 10/16/2026 17:30 | 100 | 22.81 |
| 10/16/2026 17:30 | 54 | 22.80 |
| 10/16/2026 17:30 | 6 | 22.80 |
| 10/16/2026 17:30 | 1 | 22.80 |
| 10/16/2026 17:30 | 12 | 22.80 |
| 10/16/2026 17:30 | 89 | 22.79 |
| 10/16/2026 17:30 | 1 | 22.79 |
| 10/16/2026 17:30 | 52 | 22.79 |
| 10/16/2026 17:30 | 1 | 22.80 |
| 10/16/2026 17:30 | 9 | 22.80 |
| 10/16/2026 17:30 | 100 | 22.80 |
| 10/16/2026 17:30 | 90 | 22.80 |
| 10/16/2026 17:30 | 100 | 22.80 |
| 10/16/2026 17:30 | 100 | 22.80 |
| 10/16/2026 17:30 | 77 | 22.79 |
| 10/16/2026 17:30 | 23 | 22.79 |
| 10/16/2026 17:30 | 100 | 22.79 |
| 10/16/2026 17:30 | 90 | 22.79 |
| 10/16/2026 17:30 | 13 | 22.79 |
| 10/16/2026 17:29 | 120 | 22.76 |
| 10/16/2026 17:29 | 80 | 22.76 |
| 10/16/2026 17:29 | 100 | 22.78 |
| 10/16/2026 17:29 | 9 | 22.78 |
| 10/16/2026 17:29 | 10 | 22.78 |
| 10/16/2026 17:29 | 100 | 22.78 |
| 10/16/2026 17:29 | 177 | 22.78 |
| 10/16/2026 17:29 | 72 | 22.765 |
| 10/16/2026 17:29 | 100 | 22.76 |
| 10/16/2026 17:29 | 87 | 22.76 |
| 10/16/2026 17:29 | 13 | 22.76 |
| 10/16/2026 17:29 | 100 | 22.76 |
| 10/16/2026 17:29 | 75 | 22.76 |
| 10/16/2026 17:29 | 100 | 22.76 |
| 10/16/2026 17:29 | 14 | 22.75 |
| 10/16/2026 17:29 | 10 | 22.75 |
| 10/16/2026 17:29 | 90 | 22.75 |
| 10/16/2026 17:29 | 10 | 22.75 |
| 10/16/2026 17:28 | 100 | 22.76 |
| 10/16/2026 17:28 | 5 | 22.75 |
| 10/16/2026 17:28 | 10 | 22.75 |
| 10/16/2026 17:28 | 99 | 22.75 |
| 10/16/2026 17:28 | 1 | 22.75 |
| 10/16/2026 17:28 | 10 | 22.73 |
| 10/16/2026 17:28 | 22 | 22.73 |
| 10/16/2026 17:28 | 10 | 22.73 |
| 10/16/2026 17:28 | 10 | 22.73 |
| 10/16/2026 17:28 | 60 | 22.73 |
| 10/16/2026 17:28 | 12 | 22.73 |
| 10/16/2026 17:28 | 1 | 22.73 |
| 10/16/2026 17:28 | 87 | 22.73 |
| 10/16/2026 17:28 | 100 | 22.73 |
| 10/16/2026 17:28 | 3 | 22.73 |
| 10/16/2026 17:28 | 10 | 22.73 |
| 10/16/2026 17:28 | 1 | 22.72 |
| 10/16/2026 17:28 | 42 | 22.72 |
| 10/16/2026 17:28 | 58 | 22.72 |
| 10/16/2026 17:28 | 11 | 22.72 |
| 10/16/2026 17:28 | 79 | 22.72 |
| 10/16/2026 17:28 | 20 | 22.72 |
| 10/16/2026 17:28 | 100 | 22.71 |
| 10/16/2026 17:28 | 139 | 22.71 |
| 10/16/2026 17:28 | 192 | 22.71 |
| 10/16/2026 17:28 | 72 | 22.71 |
| 10/16/2026 17:28 | 100 | 22.71 |
| 10/16/2026 17:28 | 20 | 22.71 |
| 10/16/2026 17:28 | 10 | 22.705 |
| 10/16/2026 17:28 | 106 | 22.705 |
| 10/16/2026 17:28 | 100 | 22.705 |
| 10/16/2026 17:28 | 3 | 22.71 |
| 10/16/2026 17:28 | 2 | 22.72 |
| 10/16/2026 17:28 | 5 | 22.73 |
| 10/16/2026 17:28 | 10 | 22.73 |
| 10/16/2026 17:28 | 17 | 22.73 |
| 10/16/2026 17:28 | 10 | 22.73 |
| 10/16/2026 17:28 | 3 | 22.73 |
| 10/16/2026 17:28 | 90 | 22.74 |
| 10/16/2026 17:28 | 90 | 22.74 |
| 10/16/2026 17:28 | 10 | 22.74 |
| 10/16/2026 17:27 | 25 | 22.75 |
| 10/16/2026 17:27 | 10 | 22.75 |
| 10/16/2026 17:27 | 14 | 22.75 |
| 10/16/2026 17:27 | 4 | 22.75 |
| 10/16/2026 17:27 | 6 | 22.77 |
| 10/16/2026 17:27 | 85 | 22.77 |
| 10/16/2026 17:27 | 15 | 22.77 |
| 10/16/2026 17:27 | 10 | 22.77 |
| 10/16/2026 17:27 | 10 | 22.77 |
| 10/16/2026 17:27 | 4 | 22.77 |
| 10/16/2026 17:27 | 3 | 22.77 |
| 10/16/2026 17:27 | 63 | 22.78 |
| 10/16/2026 17:27 | 37 | 22.78 |
| 10/16/2026 17:27 | 90 | 22.78 |
| 10/16/2026 17:27 | 10 | 22.78 |
| 10/16/2026 17:27 | 10 | 22.78 |
| 10/16/2026 17:27 | 10 | 22.78 |
| 10/16/2026 17:27 | 10 | 22.78 |
| 10/16/2026 17:27 | 4 | 22.78 |
| 10/16/2026 17:27 | 3 | 22.78 |
| 10/16/2026 17:27 | 100 | 22.79 |
| 10/16/2026 17:27 | 10 | 22.79 |
| 10/16/2026 17:27 | 12 | 22.79 |
| 10/16/2026 17:27 | 10 | 22.79 |
| 10/16/2026 17:27 | 5 | 22.79 |
| 10/16/2026 17:27 | 5 | 22.79 |
| 10/16/2026 17:27 | 4 | 22.79 |
| 10/16/2026 17:27 | 5 | 22.79 |
| 10/16/2026 17:27 | 10 | 22.79 |
| 10/16/2026 17:27 | 1 | 22.79 |
| 10/16/2026 17:27 | 60 | 22.80 |
| 10/16/2026 17:27 | 140 | 22.80 |
| 10/16/2026 17:27 | 10 | 22.805 |
| 10/16/2026 17:27 | 10 | 22.805 |
| 10/16/2026 17:27 | 44 | 22.81 |
| 10/16/2026 17:27 | 11 | 22.81 |
| 10/16/2026 17:27 | 5 | 22.81 |
| 10/16/2026 17:27 | 41 | 22.80 |
| 10/16/2026 17:27 | 100 | 22.80 |
| 10/16/2026 17:27 | 100 | 22.80 |
| 10/16/2026 17:27 | 1 | 22.79 |
| 10/16/2026 17:27 | 100 | 22.79 |
| 10/16/2026 17:26 | 25 | 22.78 |
| 10/16/2026 17:26 | 100 | 22.77 |
| 10/16/2026 17:26 | 5 | 22.78 |
| 10/16/2026 17:26 | 70 | 22.78 |
| 10/16/2026 17:26 | 30 | 22.77 |
| 10/16/2026 17:26 | 70 | 22.77 |
| 10/16/2026 17:26 | 70 | 22.77 |
| 10/16/2026 17:26 | 20 | 22.77 |
| 10/16/2026 17:26 | 1 | 22.76 |
| 10/16/2026 17:26 | 72 | 22.75 |
| 10/16/2026 17:26 | 100 | 22.74 |
| 10/16/2026 17:26 | 59 | 22.74 |
| 10/16/2026 17:26 | 75 | 22.74 |
| 10/16/2026 17:26 | 87 | 22.74 |
| 10/16/2026 17:26 | 10 | 22.74 |
| 10/16/2026 17:26 | 10 | 22.74 |
| 10/16/2026 17:26 | 10 | 22.75 |
| 10/16/2026 17:26 | 27 | 22.76 |
| 10/16/2026 17:26 | 100 | 22.75 |
| 10/16/2026 17:26 | 72 | 22.75 |
| 10/16/2026 17:26 | 100 | 22.75 |
| 10/16/2026 17:26 | 13 | 22.75 |
| 10/16/2026 17:26 | 100 | 22.74 |
| 10/16/2026 17:26 | 100 | 22.725 |
| 10/16/2026 17:26 | 40 | 22.73 |
| 10/16/2026 17:26 | 187 | 22.74 |
| 10/16/2026 17:26 | 100 | 22.74 |
| 10/16/2026 17:26 | 87 | 22.74 |
| 10/16/2026 17:26 | 22 | 22.73 |
| 10/16/2026 17:26 | 116 | 22.73 |
| 10/16/2026 17:26 | 143 | 22.72 |
| 10/16/2026 17:26 | 87 | 22.72 |
| 10/16/2026 17:26 | 1200 | 22.72 |
| 10/16/2026 17:26 | 13 | 22.72 |
| 10/16/2026 17:26 | 100 | 22.72 |
| 10/16/2026 17:26 | 15 | 22.72 |
| 10/16/2026 17:26 | 15 | 22.72 |
| 10/16/2026 17:26 | 1 | 22.73 |
| 10/16/2026 17:26 | 10 | 22.73 |
| 10/16/2026 17:26 | 21 | 22.73 |
| 10/16/2026 17:26 | 40 | 22.73 |
| 10/16/2026 17:26 | 100 | 22.73 |
| 10/16/2026 17:26 | 19 | 22.73 |
| 10/16/2026 17:26 | 5 | 22.73 |
| 10/16/2026 17:26 | 5 | 22.73 |
| 10/16/2026 17:26 | 95 | 22.735 |
| 10/16/2026 17:26 | 26 | 22.74 |
| 10/16/2026 17:26 | 5 | 22.74 |
| 10/16/2026 17:26 | 4 | 22.74 |
| 10/16/2026 17:26 | 100 | 22.75 |
| 10/16/2026 17:26 | 1 | 22.75 |
| 10/16/2026 17:26 | 17 | 22.76 |
| 10/16/2026 17:26 | 1 | 22.76 |
| 10/16/2026 17:26 | 1 | 22.76 |
| 10/16/2026 17:26 | 1 | 22.76 |
| 10/16/2026 17:26 | 32 | 22.76 |
| 10/16/2026 17:26 | 58 | 22.76 |
| 10/16/2026 17:26 | 10 | 22.76 |
| 10/16/2026 17:26 | 14 | 22.76 |
| 10/16/2026 17:26 | 18 | 22.76 |
| 10/16/2026 17:25 | 1 | 22.77 |
| 10/16/2026 17:25 | 10 | 22.77 |
| 10/16/2026 17:25 | 19 | 22.77 |
| 10/16/2026 17:25 | 1 | 22.77 |
| 10/16/2026 17:25 | 6 | 22.78 |
| 10/16/2026 17:25 | 10 | 22.78 |
| 10/16/2026 17:25 | 1 | 22.78 |
| 10/16/2026 17:25 | 100 | 22.79 |
| 10/16/2026 17:25 | 1000 | 22.79 |
| 10/16/2026 17:25 | 10 | 22.79 |
| 10/16/2026 17:25 | 100 | 22.79 |
| 10/16/2026 17:25 | 100 | 22.80 |
| 10/16/2026 17:25 | 10 | 22.795 |
| 10/16/2026 17:25 | 10 | 22.795 |
| 10/16/2026 17:25 | 126 | 22.795 |
| 10/16/2026 17:25 | 100 | 22.79 |
| 10/16/2026 17:25 | 100 | 22.79 |
| 10/16/2026 17:25 | 1 | 22.78 |
| 10/16/2026 17:25 | 2 | 22.77 |
| 10/16/2026 17:25 | 19 | 22.77 |
| 10/16/2026 17:25 | 71 | 22.77 |
| 10/16/2026 17:25 | 100 | 22.77 |
| 10/16/2026 17:25 | 29 | 22.77 |
| 10/16/2026 17:25 | 11 | 22.78 |
| 10/16/2026 17:25 | 6 | 22.78 |
| 10/16/2026 17:25 | 4 | 22.78 |
| 10/16/2026 17:25 | 3 | 22.78 |
| 10/16/2026 17:25 | 8 | 22.78 |
| 10/16/2026 17:25 | 10 | 22.78 |
| 10/16/2026 17:25 | 14 | 22.78 |
| 10/16/2026 17:25 | 10 | 22.78 |
| 10/16/2026 17:25 | 47 | 22.78 |
| 10/16/2026 17:25 | 450 | 22.78 |
| 10/16/2026 17:25 | 200 | 22.78 |
| 10/16/2026 17:25 | 100 | 22.78 |
| 10/16/2026 17:25 | 100 | 22.78 |
| 10/16/2026 17:25 | 200 | 22.78 |
| 10/16/2026 17:25 | 90 | 22.78 |
| 10/16/2026 17:25 | 100 | 22.78 |
| 10/16/2026 17:25 | 90 | 22.78 |
| 10/16/2026 17:25 | 12 | 22.78 |
| 10/16/2026 17:25 | 1 | 22.78 |
| 10/16/2026 17:25 | 22 | 22.78 |
| 10/16/2026 17:25 | 61 | 22.77 |
| 10/16/2026 17:25 | 39 | 22.77 |
| 10/16/2026 17:25 | 61 | 22.77 |
| 10/16/2026 17:25 | 14 | 22.77 |
| 10/16/2026 17:25 | 4 | 22.77 |
| 10/16/2026 17:25 | 4 | 22.77 |
| 10/16/2026 17:25 | 4 | 22.77 |
| 10/16/2026 17:25 | 4 | 22.77 |
| 10/16/2026 17:25 | 6 | 22.77 |
| 10/16/2026 17:25 | 3 | 22.77 |
| 10/16/2026 17:24 | 62 | 22.78 |
| 10/16/2026 17:24 | 100 | 22.795 |
| 10/16/2026 17:23 | 100 | 22.785 |
| 10/16/2026 17:23 | 200 | 22.785 |
| 10/16/2026 17:23 | 140 | 22.76 |
| 10/16/2026 17:23 | 90 | 22.76 |
| 10/16/2026 17:23 | 90 | 22.76 |
| 10/16/2026 17:23 | 25 | 22.76 |
| 10/16/2026 17:23 | 100 | 22.75 |
| 10/16/2026 17:23 | 100 | 22.75 |
| 10/16/2026 17:23 | 100 | 22.75 |
| 10/16/2026 17:23 | 100 | 22.75 |
| 10/16/2026 17:23 | 100 | 22.75 |
| 10/16/2026 17:23 | 100 | 22.75 |
| 10/16/2026 17:23 | 100 | 22.75 |
| 10/16/2026 17:23 | 100 | 22.75 |
| 10/16/2026 17:23 | 100 | 22.75 |
| 10/16/2026 17:23 | 42 | 22.745 |
| 10/16/2026 17:23 | 37 | 22.745 |
| 10/16/2026 17:23 | 10 | 22.75 |
| 10/16/2026 17:23 | 21 | 22.745 |
| 10/16/2026 17:23 | 36 | 22.745 |
| 10/16/2026 17:23 | 64 | 22.745 |
| 10/16/2026 17:23 | 141 | 22.72 |
| 10/16/2026 17:23 | 11 | 22.71 |
| 10/16/2026 17:23 | 60 | 22.71 |
| 10/16/2026 17:23 | 62 | 22.71 |
| 10/16/2026 17:23 | 2 | 22.71 |
| 10/16/2026 17:23 | 75 | 22.71 |
| 10/16/2026 17:23 | 100 | 22.71 |
| 10/16/2026 17:23 | 10 | 22.71 |
| 10/16/2026 17:23 | 100 | 22.69 |
| 10/16/2026 17:23 | 100 | 22.69 |
| 10/16/2026 17:23 | 20 | 22.68 |
| 10/16/2026 17:23 | 1 | 22.68 |
| 10/16/2026 17:23 | 100 | 22.68 |
| 10/16/2026 17:23 | 1723 | 22.68 |
| 10/16/2026 17:23 | 648 | 22.68 |
| 10/16/2026 17:23 | 23 | 22.67 |
| 10/16/2026 17:23 | 45 | 22.67 |
| 10/16/2026 17:23 | 32 | 22.67 |
| 10/16/2026 17:23 | 1 | 22.67 |
| 10/16/2026 17:23 | 1 | 22.67 |
| 10/16/2026 17:23 | 100 | 22.67 |
| 10/16/2026 17:23 | 45 | 22.67 |
| 10/16/2026 17:23 | 158 | 22.66 |
| 10/16/2026 17:23 | 48 | 22.66 |
| 10/16/2026 17:23 | 100 | 22.66 |
| 10/16/2026 17:23 | 2 | 22.66 |
| 10/16/2026 17:23 | 23 | 22.66 |
| 10/16/2026 17:22 | 74 | 22.65 |
| 10/16/2026 17:22 | 26 | 22.66 |
| 10/16/2026 17:22 | 4 | 22.66 |
| 10/16/2026 17:22 | 19 | 22.66 |
| 10/16/2026 17:22 | 23 | 22.665 |
| 10/16/2026 17:22 | 100 | 22.67 |
| 10/16/2026 17:22 | 100 | 22.67 |
| 10/16/2026 17:22 | 100 | 22.67 |
| 10/16/2026 17:22 | 200 | 22.66 |
| 10/16/2026 17:22 | 22 | 22.66 |
| 10/16/2026 17:22 | 41 | 22.66 |
| 10/16/2026 17:22 | 7 | 22.66 |
| 10/16/2026 17:22 | 100 | 22.66 |
| 10/16/2026 17:22 | 127 | 22.65 |
| 10/16/2026 17:22 | 100 | 22.66 |
| 10/16/2026 17:22 | 100 | 22.665 |
| 10/16/2026 17:22 | 64 | 22.66 |
| 10/16/2026 17:22 | 148 | 22.66 |
| 10/16/2026 17:22 | 98 | 22.66 |
| 10/16/2026 17:22 | 100 | 22.66 |
| 10/16/2026 17:22 | 14 | 22.66 |
| 10/16/2026 17:22 | 45 | 22.66 |
| 10/16/2026 17:22 | 47 | 22.65 |
| 10/16/2026 17:22 | 9 | 22.65 |
| 10/16/2026 17:22 | 100 | 22.65 |
| 10/16/2026 17:22 | 100 | 22.65 |
| 10/16/2026 17:22 | 10 | 22.635 |
| 10/16/2026 17:22 | 47 | 22.65 |
| 10/16/2026 17:22 | 65 | 22.65 |
| 10/16/2026 17:22 | 30 | 22.635 |
| 10/16/2026 17:22 | 18 | 22.65 |
| 10/16/2026 17:22 | 15 | 22.66 |
| 10/16/2026 17:22 | 18 | 22.67 |
| 10/16/2026 17:22 | 8 | 22.67 |
| 10/16/2026 17:22 | 13 | 22.68 |
| 10/16/2026 17:22 | 222 | 22.68 |
| 10/16/2026 17:22 | 5 | 22.68 |
| 10/16/2026 17:22 | 65 | 22.68 |
| 10/16/2026 17:22 | 8 | 22.68 |
| 10/16/2026 17:22 | 31 | 22.69 |
| 10/16/2026 17:22 | 33 | 22.69 |
| 10/16/2026 17:22 | 13 | 22.69 |
| 10/16/2026 17:22 | 26 | 22.69 |
| 10/16/2026 17:22 | 27 | 22.69 |
| 10/16/2026 17:21 | 10 | 22.69 |
| 10/16/2026 17:21 | 14 | 22.69 |
| 10/16/2026 17:21 | 6 | 22.69 |
| 10/16/2026 17:21 | 84 | 22.69 |
| 10/16/2026 17:21 | 15 | 22.69 |
| 10/16/2026 17:21 | 58 | 22.69 |
| 10/16/2026 17:21 | 1 | 22.69 |
| 10/16/2026 17:21 | 14 | 22.69 |
| 10/16/2026 17:21 | 86 | 22.69 |
| 10/16/2026 17:21 | 10 | 22.69 |
| 10/16/2026 17:21 | 90 | 22.69 |
| 10/16/2026 17:21 | 100 | 22.69 |
| 10/16/2026 17:21 | 100 | 22.70 |
| 10/16/2026 17:21 | 78 | 22.70 |
| 10/16/2026 17:21 | 13 | 22.69 |
| 10/16/2026 17:21 | 10 | 22.70 |
| 10/16/2026 17:21 | 199 | 22.705 |
| 10/16/2026 17:21 | 100 | 22.705 |
| 10/16/2026 17:21 | 26 | 22.71 |
| 10/16/2026 17:21 | 5 | 22.71 |
| 10/16/2026 17:21 | 24 | 22.71 |
| 10/16/2026 17:21 | 29 | 22.71 |
| 10/16/2026 17:21 | 19 | 22.70 |
| 10/16/2026 17:21 | 6 | 22.70 |
| 10/16/2026 17:21 | 400 | 22.71 |
| 10/16/2026 17:21 | 12 | 22.71 |
| 10/16/2026 17:21 | 61 | 22.72 |
| 10/16/2026 17:21 | 39 | 22.72 |
| 10/16/2026 17:21 | 38 | 22.72 |
| 10/16/2026 17:21 | 1 | 22.72 |
| 10/16/2026 17:21 | 19 | 22.73 |
| 10/16/2026 17:21 | 10 | 22.75 |
| 10/16/2026 17:21 | 4 | 22.75 |
| 10/16/2026 17:21 | 13 | 22.75 |
| 10/16/2026 17:21 | 75 | 22.76 |
| 10/16/2026 17:21 | 100 | 22.76 |
| 10/16/2026 17:21 | 5 | 22.76 |
| 10/16/2026 17:21 | 9 | 22.76 |
| 10/16/2026 17:21 | 20 | 22.76 |
| 10/16/2026 17:21 | 10 | 22.755 |
| 10/16/2026 17:21 | 140 | 22.755 |
| 10/16/2026 17:21 | 65 | 22.755 |
| 10/16/2026 17:21 | 235 | 22.755 |
| 10/16/2026 17:21 | 63 | 22.76 |
| 10/16/2026 17:21 | 37 | 22.76 |
| 10/16/2026 17:21 | 1 | 22.76 |
| 10/16/2026 17:21 | 18 | 22.76 |
| 10/16/2026 17:21 | 18 | 22.76 |
| 10/16/2026 17:21 | 15 | 22.77 |
| 10/16/2026 17:21 | 18 | 22.77 |
| 10/16/2026 17:21 | 31 | 22.78 |
| 10/16/2026 17:21 | 43 | 22.78 |
| 10/16/2026 17:21 | 38 | 22.79 |
| 10/16/2026 17:21 | 31 | 22.79 |
| 10/16/2026 17:21 | 31 | 22.79 |
| 10/16/2026 17:21 | 14 | 22.79 |
| 10/16/2026 17:21 | 3 | 22.79 |
| 10/16/2026 17:21 | 4 | 22.79 |
| 10/16/2026 17:21 | 6 | 22.79 |
| 10/16/2026 17:21 | 4 | 22.79 |
| 10/16/2026 17:20 | 90 | 22.80 |
| 10/16/2026 17:20 | 200 | 22.80 |
| 10/16/2026 17:20 | 308 | 22.80 |
| 10/16/2026 17:20 | 13 | 22.80 |
| 10/16/2026 17:20 | 100 | 22.80 |
| 10/16/2026 17:20 | 66 | 22.80 |
| 10/16/2026 17:20 | 34 | 22.80 |
| 10/16/2026 17:20 | 100 | 22.79 |
| 10/16/2026 17:20 | 13 | 22.79 |
| 10/16/2026 17:20 | 90 | 22.79 |
| 10/16/2026 17:20 | 100 | 22.79 |
| 10/16/2026 17:20 | 100 | 22.79 |
| 10/16/2026 17:20 | 10 | 22.79 |
| 10/16/2026 17:20 | 100 | 22.79 |
| 10/16/2026 17:20 | 76 | 22.78 |
| 10/16/2026 17:20 | 100 | 22.78 |
| 10/16/2026 17:20 | 17 | 22.77 |
| 10/16/2026 17:20 | 15 | 22.77 |
| 10/16/2026 17:20 | 15 | 22.77 |
| 10/16/2026 17:20 | 100 | 22.77 |
| 10/16/2026 17:20 | 97 | 22.77 |
| 10/16/2026 17:20 | 3 | 22.77 |
| 10/16/2026 17:20 | 50 | 22.77 |
| 10/16/2026 17:20 | 47 | 22.77 |
| 10/16/2026 17:20 | 450 | 22.78 |
| 10/16/2026 17:20 | 28 | 22.78 |
| 10/16/2026 17:20 | 100 | 22.78 |
| 10/16/2026 17:20 | 2 | 22.78 |
| 10/16/2026 17:20 | 200 | 22.78 |
| 10/16/2026 17:20 | 90 | 22.78 |
| 10/16/2026 17:20 | 1 | 22.78 |
| 10/16/2026 17:20 | 100 | 22.785 |
| 10/16/2026 17:20 | 98 | 22.79 |
| 10/16/2026 17:20 | 2 | 22.79 |
| 10/16/2026 17:20 | 100 | 22.78 |
| 10/16/2026 17:20 | 100 | 22.795 |
| 10/16/2026 17:20 | 599 | 22.77 |
| 10/16/2026 17:20 | 6 | 22.76 |
| 10/16/2026 17:20 | 90 | 22.76 |
| 10/16/2026 17:19 | 100 | 22.74 |
| 10/16/2026 17:19 | 100 | 22.72 |
| 10/16/2026 17:19 | 90 | 22.72 |
| 10/16/2026 17:19 | 26 | 22.71 |
| 10/16/2026 17:19 | 200 | 22.71 |
| 10/16/2026 17:19 | 40 | 22.71 |
| 10/16/2026 17:19 | 100 | 22.70 |
| 10/16/2026 17:19 | 100 | 22.70 |
| 10/16/2026 17:19 | 22 | 22.68 |
| 10/16/2026 17:19 | 38 | 22.68 |
| 10/16/2026 17:19 | 5 | 22.68 |
| 10/16/2026 17:19 | 4 | 22.68 |
| 10/16/2026 17:19 | 100 | 22.68 |
| 10/16/2026 17:19 | 100 | 22.69 |
| 10/16/2026 17:19 | 90 | 22.69 |
| 10/16/2026 17:19 | 10 | 22.69 |
| 10/16/2026 17:19 | 100 | 22.69 |
| 10/16/2026 17:19 | 100 | 22.66 |
| 10/16/2026 17:19 | 10 | 22.66 |
| 10/16/2026 17:19 | 13 | 22.66 |
| 10/16/2026 17:19 | 2 | 22.66 |
| 10/16/2026 17:19 | 49 | 22.65 |
| 10/16/2026 17:19 | 169 | 22.63 |
| 10/16/2026 17:19 | 51 | 22.65 |
| 10/16/2026 17:19 | 100 | 22.64 |
| 10/16/2026 17:19 | 300 | 22.64 |
| 10/16/2026 17:19 | 124 | 22.63 |
| 10/16/2026 17:19 | 175 | 22.63 |
| 10/16/2026 17:19 | 100 | 22.69 |
| 10/16/2026 17:19 | 5 | 22.69 |
| 10/16/2026 17:19 | 11 | 22.69 |
| 10/16/2026 17:19 | 79 | 22.69 |
| 10/16/2026 17:19 | 90 | 22.69 |
| 10/16/2026 17:18 | 95 | 22.69 |
| 10/16/2026 17:18 | 5 | 22.69 |
| 10/16/2026 17:18 | 100 | 22.70 |
| 10/16/2026 17:18 | 75 | 22.73 |
| 10/16/2026 17:18 | 25 | 22.73 |
| 10/16/2026 17:18 | 100 | 22.73 |
| 10/16/2026 17:18 | 100 | 22.73 |
| 10/16/2026 17:18 | 91 | 22.75 |
| 10/16/2026 17:18 | 100 | 22.75 |
| 10/16/2026 17:18 | 100 | 22.75 |
| 10/16/2026 17:18 | 86 | 22.74 |
| 10/16/2026 17:18 | 10 | 22.74 |
| 10/16/2026 17:18 | 4 | 22.74 |
| 10/16/2026 17:18 | 50 | 22.74 |
| 10/16/2026 17:18 | 100 | 22.74 |
| 10/16/2026 17:18 | 100 | 22.74 |
| 10/16/2026 17:18 | 40 | 22.735 |
| 10/16/2026 17:18 | 60 | 22.73 |
| 10/16/2026 17:18 | 1 | 22.72 |
| 10/16/2026 17:18 | 11 | 22.72 |
| 10/16/2026 17:18 | 37 | 22.71 |
| 10/16/2026 17:18 | 37 | 22.71 |
| 10/16/2026 17:18 | 63 | 22.71 |
| 10/16/2026 17:18 | 100 | 22.71 |
| 10/16/2026 17:18 | 1 | 22.70 |
| 10/16/2026 17:18 | 73 | 22.70 |
| 10/16/2026 17:18 | 61 | 22.70 |
| 10/16/2026 17:18 | 39 | 22.70 |
| 10/16/2026 17:18 | 88 | 22.70 |
| 10/16/2026 17:18 | 11 | 22.70 |
| 10/16/2026 17:18 | 4 | 22.71 |
| 10/16/2026 17:18 | 100 | 22.71 |
| 10/16/2026 17:18 | 5 | 22.71 |
| 10/16/2026 17:18 | 3 | 22.71 |
| 10/16/2026 17:18 | 6 | 22.71 |
| 10/16/2026 17:18 | 100 | 22.71 |
| 10/16/2026 17:18 | 91 | 22.72 |
| 10/16/2026 17:18 | 57 | 22.72 |
| 10/16/2026 17:18 | 111 | 22.72 |
| 10/16/2026 17:18 | 100 | 22.715 |
| 10/16/2026 17:18 | 89 | 22.72 |
| 10/16/2026 17:18 | 100 | 22.72 |
| 10/16/2026 17:18 | 84 | 22.72 |
| 10/16/2026 17:18 | 16 | 22.72 |
| 10/16/2026 17:18 | 100 | 22.72 |
| 10/16/2026 17:18 | 32 | 22.72 |
| 10/16/2026 17:18 | 34 | 22.72 |
| 10/16/2026 17:17 | 56 | 22.72 |
| 10/16/2026 17:17 | 44 | 22.72 |
| 10/16/2026 17:17 | 10 | 22.76 |
| 10/16/2026 17:17 | 92 | 22.76 |
| 10/16/2026 17:17 | 50 | 22.745 |
| 10/16/2026 17:17 | 86 | 22.745 |
| 10/16/2026 17:17 | 1 | 22.745 |
| 10/16/2026 17:17 | 1 | 22.73 |
| 10/16/2026 17:17 | 62 | 22.71 |
| 10/16/2026 17:17 | 100 | 22.70 |
| 10/16/2026 17:17 | 100 | 22.70 |
| 10/16/2026 17:17 | 100 | 22.70 |
| 10/16/2026 17:17 | 100 | 22.70 |
| 10/16/2026 17:17 | 73 | 22.695 |
| 10/16/2026 17:17 | 27 | 22.69 |
| 10/16/2026 17:17 | 73 | 22.69 |
| 10/16/2026 17:17 | 27 | 22.69 |
| 10/16/2026 17:17 | 100 | 22.69 |
| 10/16/2026 17:17 | 13 | 22.69 |
| 10/16/2026 17:17 | 87 | 22.69 |
| 10/16/2026 17:17 | 93 | 22.69 |
| 10/16/2026 17:17 | 100 | 22.69 |
| 10/16/2026 17:17 | 80 | 22.69 |
| 10/16/2026 17:17 | 33 | 22.68 |
| 10/16/2026 17:17 | 67 | 22.68 |
| 10/16/2026 17:17 | 100 | 22.68 |
| 10/16/2026 17:17 | 100 | 22.68 |
| 10/16/2026 17:17 | 100 | 22.68 |
| 10/16/2026 17:17 | 1 | 22.66 |
| 10/16/2026 17:17 | 100 | 22.66 |
| 10/16/2026 17:17 | 11 | 22.66 |
| 10/16/2026 17:17 | 13 | 22.66 |
| 10/16/2026 17:17 | 10 | 22.66 |
| 10/16/2026 17:17 | 100 | 22.66 |
| 10/16/2026 17:17 | 100 | 22.66 |
| 10/16/2026 17:17 | 60 | 22.66 |
| 10/16/2026 17:17 | 1 | 22.65 |
| 10/16/2026 17:17 | 72 | 22.63 |
| 10/16/2026 17:17 | 100 | 22.65 |
| 10/16/2026 17:17 | 12 | 22.65 |
| 10/16/2026 17:17 | 88 | 22.65 |
| 10/16/2026 17:17 | 33 | 22.64 |
| 10/16/2026 17:17 | 33 | 22.64 |
| 10/16/2026 17:17 | 67 | 22.63 |
| 10/16/2026 17:17 | 33 | 22.63 |
| 10/16/2026 17:17 | 400 | 22.64 |
| 10/16/2026 17:17 | 100 | 22.64 |
| 10/16/2026 17:17 | 5 | 22.64 |
| 10/16/2026 17:17 | 44 | 22.64 |
| 10/16/2026 17:17 | 100 | 22.63 |
| 10/16/2026 17:17 | 5 | 22.65 |
| 10/16/2026 17:17 | 2 | 22.65 |
| 10/16/2026 17:17 | 7 | 22.65 |
| 10/16/2026 17:16 | 169 | 22.65 |
| 10/16/2026 17:16 | 100 | 22.67 |
| 10/16/2026 17:16 | 3 | 22.67 |
| 10/16/2026 17:16 | 100 | 22.68 |
| 10/16/2026 17:16 | 200 | 22.68 |
| 10/16/2026 17:16 | 10 | 22.68 |
| 10/16/2026 17:16 | 116 | 22.68 |
| 10/16/2026 17:16 | 53 | 22.68 |
| 10/16/2026 17:16 | 100 | 22.685 |
| 10/16/2026 17:16 | 51 | 22.68 |
| 10/16/2026 17:16 | 13 | 22.68 |
| 10/16/2026 17:16 | 169 | 22.68 |
| 10/16/2026 17:16 | 128 | 22.685 |
| 10/16/2026 17:16 | 64 | 22.685 |
| 10/16/2026 17:16 | 96 | 22.685 |
| 10/16/2026 17:16 | 7 | 22.69 |
| 10/16/2026 17:16 | 100 | 22.69 |
| 10/16/2026 17:16 | 100 | 22.70 |
| 10/16/2026 17:16 | 100 | 22.69 |
| 10/16/2026 17:16 | 100 | 22.68 |
| 10/16/2026 17:16 | 96 | 22.67 |
| 10/16/2026 17:16 | 4 | 22.67 |
| 10/16/2026 17:16 | 50 | 22.655 |
| 10/16/2026 17:16 | 450 | 22.655 |
| 10/16/2026 17:16 | 100 | 22.66 |
| 10/16/2026 17:16 | 100 | 22.65 |
| 10/16/2026 17:16 | 100 | 22.65 |
| 10/16/2026 17:16 | 100 | 22.64 |
| 10/16/2026 17:16 | 5 | 22.64 |
| 10/16/2026 17:16 | 100 | 22.62 |
| 10/16/2026 17:16 | 1 | 22.62 |
| 10/16/2026 17:16 | 11 | 22.61 |
| 10/16/2026 17:16 | 89 | 22.61 |
| 10/16/2026 17:16 | 100 | 22.61 |
| 10/16/2026 17:16 | 90 | 22.61 |
| 10/16/2026 17:16 | 95 | 22.61 |
| 10/16/2026 17:16 | 170 | 22.61 |
| 10/16/2026 17:16 | 10 | 22.61 |
| 10/16/2026 17:16 | 100 | 22.60 |
| 10/16/2026 17:16 | 1 | 22.595 |
| 10/16/2026 17:16 | 1 | 22.595 |
| 10/16/2026 17:16 | 100 | 22.595 |
| 10/16/2026 17:16 | 94 | 22.61 |
| 10/16/2026 17:16 | 18 | 22.61 |
| 10/16/2026 17:16 | 88 | 22.60 |
| 10/16/2026 17:16 | 100 | 22.60 |
| 10/16/2026 17:16 | 6 | 22.59 |
| 10/16/2026 17:16 | 9 | 22.59 |
| 10/16/2026 17:16 | 175 | 22.59 |
| 10/16/2026 17:16 | 5 | 22.60 |
| 10/16/2026 17:16 | 12 | 22.60 |
| 10/16/2026 17:16 | 40 | 22.60 |
| 10/16/2026 17:16 | 20 | 22.60 |
| 10/16/2026 17:16 | 6 | 22.60 |
| 10/16/2026 17:15 | 6 | 22.62 |
| 10/16/2026 17:15 | 34 | 22.62 |
| 10/16/2026 17:15 | 45 | 22.62 |
| 10/16/2026 17:15 | 82 | 22.62 |
| 10/16/2026 17:15 | 10 | 22.62 |
| 10/16/2026 17:15 | 5 | 22.62 |
| 10/16/2026 17:15 | 6 | 22.62 |
| 10/16/2026 17:15 | 5 | 22.62 |
| 10/16/2026 17:15 | 4 | 22.62 |
| 10/16/2026 17:15 | 4 | 22.62 |
| 10/16/2026 17:15 | 21 | 22.62 |
| 10/16/2026 17:15 | 57 | 22.62 |
| 10/16/2026 17:15 | 2 | 22.62 |
| 10/16/2026 17:15 | 100 | 22.63 |
| 10/16/2026 17:15 | 1 | 22.66 |
| 10/16/2026 17:15 | 51 | 22.66 |
| 10/16/2026 17:15 | 80 | 22.66 |
| 10/16/2026 17:15 | 100 | 22.68 |
| 10/16/2026 17:14 | 20 | 22.69 |
| 10/16/2026 17:14 | 448 | 22.69 |
| 10/16/2026 17:14 | 52 | 22.69 |
| 10/16/2026 17:14 | 100 | 22.68 |
| 10/16/2026 17:14 | 100 | 22.655 |
| 10/16/2026 17:14 | 1 | 22.64 |
| 10/16/2026 17:14 | 405 | 22.64 |
| 10/16/2026 17:14 | 14 | 22.66 |
| 10/16/2026 17:14 | 100 | 22.67 |
| 10/16/2026 17:14 | 100 | 22.68 |
| 10/16/2026 17:14 | 200 | 22.68 |
| 10/16/2026 17:14 | 1 | 22.66 |
| 10/16/2026 17:14 | 100 | 22.67 |
| 10/16/2026 17:14 | 10 | 22.67 |
| 10/16/2026 17:14 | 30 | 22.66 |
| 10/16/2026 17:14 | 60 | 22.66 |
| 10/16/2026 17:14 | 100 | 22.66 |
| 10/16/2026 17:14 | 11 | 22.66 |
| 10/16/2026 17:14 | 100 | 22.66 |
| 10/16/2026 17:14 | 3 | 22.64 |
| 10/16/2026 17:14 | 100 | 22.65 |
| 10/16/2026 17:14 | 77 | 22.65 |
| 10/16/2026 17:14 | 23 | 22.65 |
| 10/16/2026 17:14 | 100 | 22.65 |
| 10/16/2026 17:14 | 6 | 22.65 |
| 10/16/2026 17:14 | 91 | 22.65 |
| 10/16/2026 17:14 | 9 | 22.65 |
| 10/16/2026 17:14 | 100 | 22.65 |
| 10/16/2026 17:14 | 10 | 22.66 |
| 10/16/2026 17:13 | 25 | 22.66 |
| 10/16/2026 17:13 | 10 | 22.66 |
| 10/16/2026 17:13 | 12 | 22.67 |
| 10/16/2026 17:13 | 26 | 22.67 |
| 10/16/2026 17:13 | 30 | 22.69 |
| 10/16/2026 17:13 | 30 | 22.69 |
| 10/16/2026 17:13 | 10 | 22.69 |
| 10/16/2026 17:13 | 31 | 22.68 |
| 10/16/2026 17:13 | 94 | 22.68 |
| 10/16/2026 17:13 | 6 | 22.68 |
| 10/16/2026 17:13 | 2 | 22.70 |
| 10/16/2026 17:13 | 10 | 22.70 |
| 10/16/2026 17:13 | 1 | 22.70 |
| 10/16/2026 17:13 | 10 | 22.70 |
| 10/16/2026 17:13 | 1 | 22.70 |
| 10/16/2026 17:13 | 89 | 22.70 |
| 10/16/2026 17:13 | 10 | 22.70 |
| 10/16/2026 17:13 | 250 | 22.70 |
| 10/16/2026 17:13 | 45 | 22.70 |
| 10/16/2026 17:13 | 2000 | 22.70 |
| 10/16/2026 17:13 | 6 | 22.70 |
| 10/16/2026 17:13 | 31 | 22.71 |
| 10/16/2026 17:13 | 84 | 22.72 |
| 10/16/2026 17:13 | 100 | 22.72 |
| 10/16/2026 17:13 | 100 | 22.72 |
| 10/16/2026 17:13 | 4 | 22.72 |
| 10/16/2026 17:13 | 300 | 22.72 |
| 10/16/2026 17:13 | 83 | 22.73 |
| 10/16/2026 17:13 | 14 | 22.73 |
| 10/16/2026 17:13 | 4 | 22.73 |
| 10/16/2026 17:13 | 1 | 22.73 |
| 10/16/2026 17:13 | 200 | 22.73 |
| 10/16/2026 17:13 | 100 | 22.73 |
| 10/16/2026 17:13 | 100 | 22.745 |
| 10/16/2026 17:13 | 100 | 22.72 |
| 10/16/2026 17:13 | 17 | 22.73 |
| 10/16/2026 17:13 | 10 | 22.73 |
| 10/16/2026 17:13 | 100 | 22.74 |
| 10/16/2026 17:13 | 6 | 22.75 |
| 10/16/2026 17:13 | 3 | 22.75 |
| 10/16/2026 17:13 | 5 | 22.75 |
| 10/16/2026 17:13 | 100 | 22.75 |
| 10/16/2026 17:13 | 67 | 22.75 |
| 10/16/2026 17:13 | 60 | 22.75 |
| 10/16/2026 17:13 | 83 | 22.75 |
| 10/16/2026 17:13 | 32 | 22.77 |
| 10/16/2026 17:13 | 140 | 22.765 |
| 10/16/2026 17:13 | 18 | 22.77 |
| 10/16/2026 17:13 | 592 | 22.77 |
| 10/16/2026 17:13 | 64 | 22.77 |
| 10/16/2026 17:13 | 590 | 22.77 |
| 10/16/2026 17:13 | 2127 | 22.77 |
| 10/16/2026 17:13 | 978 | 22.77 |
| 10/16/2026 17:13 | 100 | 22.76 |
| 10/16/2026 17:13 | 100 | 22.76 |
| 10/16/2026 17:13 | 2 | 22.76 |
| 10/16/2026 17:13 | 10 | 22.76 |
| 10/16/2026 17:13 | 15 | 22.76 |
| 10/16/2026 17:13 | 200 | 22.75 |
| 10/16/2026 17:12 | 94 | 22.74 |
| 10/16/2026 17:12 | 200 | 22.75 |
| 10/16/2026 17:12 | 100 | 22.75 |
| 10/16/2026 17:12 | 100 | 22.75 |
| 10/16/2026 17:12 | 6600 | 22.75 |
| 10/16/2026 17:12 | 450 | 22.75 |
| 10/16/2026 17:12 | 150 | 22.75 |
| 10/16/2026 17:12 | 10 | 22.75 |
| 10/16/2026 17:12 | 6 | 22.75 |
| 10/16/2026 17:12 | 94 | 22.75 |
| 10/16/2026 17:12 | 20 | 22.77 |
| 10/16/2026 17:12 | 10 | 22.76 |
| 10/16/2026 17:12 | 60 | 22.75 |
| 10/16/2026 17:12 | 10 | 22.74 |
| 10/16/2026 17:12 | 30 | 22.74 |
| 10/16/2026 17:12 | 30 | 22.745 |
| 10/16/2026 17:12 | 73 | 22.75 |
| 10/16/2026 17:12 | 4 | 22.75 |
| 10/16/2026 17:12 | 21 | 22.75 |
| 10/16/2026 17:12 | 1 | 22.75 |
| 10/16/2026 17:12 | 1 | 22.75 |
| 10/16/2026 17:12 | 100 | 22.76 |
| 10/16/2026 17:12 | 63 | 22.76 |
| 10/16/2026 17:12 | 1 | 22.79 |
| 10/16/2026 17:12 | 10 | 22.79 |
| 10/16/2026 17:12 | 16 | 22.775 |
| 10/16/2026 17:12 | 100 | 22.78 |
| 10/16/2026 17:12 | 10 | 22.78 |
| 10/16/2026 17:12 | 100 | 22.78 |
| 10/16/2026 17:12 | 1 | 22.765 |
| 10/16/2026 17:12 | 1 | 22.765 |
| 10/16/2026 17:12 | 1 | 22.765 |
| 10/16/2026 17:12 | 4 | 22.77 |
| 10/16/2026 17:12 | 51 | 22.77 |
| 10/16/2026 17:12 | 9 | 22.77 |
| 10/16/2026 17:12 | 50 | 22.77 |
| 10/16/2026 17:12 | 10 | 22.77 |
| 10/16/2026 17:12 | 12 | 22.78 |
| 10/16/2026 17:12 | 88 | 22.78 |
| 10/16/2026 17:12 | 6 | 22.79 |
| 10/16/2026 17:12 | 100 | 22.79 |
| 10/16/2026 17:11 | 137 | 22.80 |
| 10/16/2026 17:11 | 1 | 22.80 |
| 10/16/2026 17:11 | 200 | 22.80 |
| 10/16/2026 17:11 | 100 | 22.80 |
| 10/16/2026 17:11 | 3 | 22.80 |
| 10/16/2026 17:11 | 20 | 22.81 |
| 10/16/2026 17:11 | 12 | 22.81 |
| 10/16/2026 17:11 | 100 | 22.82 |
| 10/16/2026 17:11 | 200 | 22.84 |
| 10/16/2026 17:11 | 330 | 22.84 |
| 10/16/2026 17:11 | 170 | 22.84 |
| 10/16/2026 17:11 | 100 | 22.84 |
| 10/16/2026 17:11 | 100 | 22.84 |
| 10/16/2026 17:11 | 9 | 22.85 |
| 10/16/2026 17:11 | 500 | 22.85 |
| 10/16/2026 17:11 | 10000 | 22.85 |
| 10/16/2026 17:11 | 144 | 22.89 |
| 10/16/2026 17:11 | 105 | 22.89 |
| 10/16/2026 17:11 | 6 | 22.89 |
| 10/16/2026 17:11 | 18 | 22.89 |
| 10/16/2026 17:11 | 10 | 22.90 |
| 10/16/2026 17:11 | 200 | 22.91 |
| 10/16/2026 17:11 | 100 | 22.91 |
| 10/16/2026 17:11 | 63 | 22.91 |
| 10/16/2026 17:11 | 10 | 22.91 |
| 10/16/2026 17:11 | 10 | 22.91 |
| 10/16/2026 17:11 | 600 | 22.90 |
| 10/16/2026 17:11 | 10 | 22.89 |
| 10/16/2026 17:11 | 10 | 22.89 |
| 10/16/2026 17:11 | 24 | 22.89 |
| 10/16/2026 17:11 | 162 | 22.87 |
| 10/16/2026 17:11 | 450 | 22.87 |
| 10/16/2026 17:11 | 88 | 22.87 |
| 10/16/2026 17:11 | 100 | 22.88 |
| 10/16/2026 17:11 | 100 | 22.87 |
| 10/16/2026 17:11 | 4 | 22.88 |
| 10/16/2026 17:11 | 5 | 22.88 |
| 10/16/2026 17:11 | 10 | 22.87 |
| 10/16/2026 17:11 | 100 | 22.87 |
| 10/16/2026 17:11 | 24 | 22.87 |
| 10/16/2026 17:11 | 4 | 22.88 |
| 10/16/2026 17:11 | 155 | 22.88 |
| 10/16/2026 17:11 | 99 | 22.88 |
| 10/16/2026 17:11 | 1 | 22.88 |
| 10/16/2026 17:11 | 100 | 22.88 |
| 10/16/2026 17:11 | 200 | 22.88 |
| 10/16/2026 17:11 | 100 | 22.88 |
| 10/16/2026 17:11 | 1 | 22.88 |
| 10/16/2026 17:11 | 100 | 22.88 |
| 10/16/2026 17:11 | 48 | 22.87 |
| 10/16/2026 17:11 | 64 | 22.87 |
| 10/16/2026 17:11 | 64 | 22.87 |
| 10/16/2026 17:11 | 42 | 22.87 |
| 10/16/2026 17:11 | 64 | 22.87 |
| 10/16/2026 17:11 | 30 | 22.87 |
| 10/16/2026 17:10 | 10 | 22.855 |
| 10/16/2026 17:10 | 6 | 22.87 |
| 10/16/2026 17:10 | 100 | 22.84 |
| 10/16/2026 17:10 | 59 | 22.86 |
| 10/16/2026 17:10 | 107 | 22.86 |
| 10/16/2026 17:10 | 48 | 22.85 |
| 10/16/2026 17:10 | 52 | 22.85 |
| 10/16/2026 17:10 | 162 | 22.85 |
| 10/16/2026 17:10 | 4 | 22.85 |
| 10/16/2026 17:10 | 100 | 22.84 |
| 10/16/2026 17:10 | 60 | 22.84 |
| 10/16/2026 17:10 | 100 | 22.83 |
| 10/16/2026 17:10 | 1 | 22.81 |
| 10/16/2026 17:10 | 3 | 22.81 |
| 10/16/2026 17:10 | 100 | 22.81 |
| 10/16/2026 17:10 | 100 | 22.80 |
| 10/16/2026 17:10 | 100 | 22.80 |
| 10/16/2026 17:10 | 100 | 22.80 |
| 10/16/2026 17:10 | 100 | 22.81 |
| 10/16/2026 17:10 | 97 | 22.80 |
| 10/16/2026 17:10 | 10 | 22.80 |
| 10/16/2026 17:10 | 100 | 22.79 |
| 10/16/2026 17:10 | 100 | 22.79 |
| 10/16/2026 17:10 | 182 | 22.78 |
| 10/16/2026 17:10 | 13 | 22.79 |
| 10/16/2026 17:10 | 40 | 22.79 |
| 10/16/2026 17:10 | 100 | 22.785 |
| 10/16/2026 17:10 | 100 | 22.78 |
| 10/16/2026 17:10 | 1 | 22.78 |
| 10/16/2026 17:10 | 23 | 22.79 |
| 10/16/2026 17:10 | 12 | 22.79 |
| 10/16/2026 17:10 | 1 | 22.79 |
| 10/16/2026 17:10 | 1 | 22.80 |
| 10/16/2026 17:10 | 7 | 22.80 |
| 10/16/2026 17:10 | 15 | 22.80 |
| 10/16/2026 17:10 | 5 | 22.80 |
| 10/16/2026 17:10 | 500 | 22.80 |
| 10/16/2026 17:10 | 50 | 22.81 |
| 10/16/2026 17:10 | 150 | 22.81 |
| 10/16/2026 17:10 | 95 | 22.84 |
| 10/16/2026 17:10 | 5 | 22.84 |
| 10/16/2026 17:10 | 1600 | 22.85 |
| 10/16/2026 17:10 | 21 | 22.85 |
| 10/16/2026 17:10 | 6 | 22.86 |
| 10/16/2026 17:10 | 1 | 22.86 |
| 10/16/2026 17:09 | 5 | 22.88 |
| 10/16/2026 17:09 | 87 | 22.88 |
| 10/16/2026 17:09 | 28 | 22.88 |
| 10/16/2026 17:09 | 5 | 22.88 |
| 10/16/2026 17:09 | 1 | 22.88 |
| 10/16/2026 17:09 | 5 | 22.88 |
| 10/16/2026 17:09 | 100 | 22.88 |
| 10/16/2026 17:09 | 55 | 22.89 |
| 10/16/2026 17:09 | 100 | 22.90 |
| 10/16/2026 17:09 | 1 | 22.90 |
| 10/16/2026 17:09 | 100 | 22.90 |
| 10/16/2026 17:09 | 11 | 22.89 |
| 10/16/2026 17:09 | 63 | 22.89 |
| 10/16/2026 17:09 | 55 | 22.88 |
| 10/16/2026 17:09 | 100 | 22.88 |
| 10/16/2026 17:09 | 100 | 22.89 |
| 10/16/2026 17:09 | 4 | 22.90 |
| 10/16/2026 17:09 | 5 | 22.90 |
| 10/16/2026 17:09 | 5 | 22.90 |
| 10/16/2026 17:09 | 5 | 22.90 |
| 10/16/2026 17:09 | 4 | 22.90 |
| 10/16/2026 17:09 | 100 | 22.90 |
| 10/16/2026 17:09 | 21 | 22.90 |
| 10/16/2026 17:09 | 200 | 22.90 |
| 10/16/2026 17:09 | 100 | 22.90 |
| 10/16/2026 17:09 | 56 | 22.90 |
| 10/16/2026 17:09 | 11 | 22.90 |
| 10/16/2026 17:09 | 1 | 22.90 |
| 10/16/2026 17:09 | 88 | 22.90 |
| 10/16/2026 17:09 | 2 | 22.90 |
| 10/16/2026 17:09 | 10 | 22.90 |
| 10/16/2026 17:09 | 91 | 22.90 |
| 10/16/2026 17:09 | 9 | 22.90 |
| 10/16/2026 17:09 | 109 | 22.89 |
| 10/16/2026 17:09 | 2 | 22.88 |
| 10/16/2026 17:09 | 33 | 22.86 |
| 10/16/2026 17:09 | 25 | 22.87 |
| 10/16/2026 17:08 | 19 | 22.87 |
| 10/16/2026 17:08 | 100 | 22.86 |
| 10/16/2026 17:08 | 10 | 22.88 |
| 10/16/2026 17:08 | 100 | 22.92 |
| 10/16/2026 17:08 | 1 | 22.92 |
| 10/16/2026 17:08 | 19 | 22.92 |
| 10/16/2026 17:08 | 1 | 22.92 |
| 10/16/2026 17:08 | 3 | 22.895 |
| 10/16/2026 17:08 | 1 | 22.895 |
| 10/16/2026 17:08 | 100 | 22.91 |
| 10/16/2026 17:08 | 100 | 22.89 |
| 10/16/2026 17:07 | 1 | 22.86 |
| 10/16/2026 17:07 | 100 | 22.86 |
| 10/16/2026 17:07 | 100 | 22.86 |
| 10/16/2026 17:07 | 12 | 22.845 |
| 10/16/2026 17:07 | 1 | 22.84 |
| 10/16/2026 17:07 | 50 | 22.85 |
| 10/16/2026 17:07 | 10 | 22.85 |
| 10/16/2026 17:07 | 90 | 22.85 |
| 10/16/2026 17:07 | 5 | 22.88 |
| 10/16/2026 17:07 | 100 | 22.88 |
| 10/16/2026 17:07 | 1 | 22.91 |
| 10/16/2026 17:07 | 2 | 22.90 |
| 10/16/2026 17:07 | 100 | 22.895 |
| 10/16/2026 17:07 | 100 | 22.90 |
| 10/16/2026 17:07 | 100 | 22.90 |
| 10/16/2026 17:07 | 33 | 22.90 |
| 10/16/2026 17:07 | 116 | 22.90 |
| 10/16/2026 17:07 | 25 | 22.90 |
| 10/16/2026 17:07 | 100 | 22.90 |
| 10/16/2026 17:07 | 100 | 22.90 |
| 10/16/2026 17:07 | 100 | 22.90 |
| 10/16/2026 17:07 | 100 | 22.90 |
| 10/16/2026 17:07 | 121 | 22.90 |
| 10/16/2026 17:07 | 34 | 22.90 |
| 10/16/2026 17:07 | 100 | 22.90 |
| 10/16/2026 17:07 | 1 | 22.90 |
| 10/16/2026 17:07 | 100 | 22.90 |
| 10/16/2026 17:07 | 100 | 22.88 |
| 10/16/2026 17:07 | 10000 | 22.88 |
| 10/16/2026 17:07 | 12 | 22.90 |
| 10/16/2026 17:07 | 22 | 22.90 |
| 10/16/2026 17:07 | 53 | 22.91 |
| 10/16/2026 17:07 | 47 | 22.91 |
| 10/16/2026 17:07 | 2 | 22.91 |
| 10/16/2026 17:07 | 4 | 22.91 |
| 10/16/2026 17:06 | 20 | 22.93 |
| 10/16/2026 17:06 | 220 | 22.92 |
| 10/16/2026 17:06 | 100 | 22.935 |
| 10/16/2026 17:06 | 68 | 22.94 |
| 10/16/2026 17:06 | 39 | 22.95 |
| 10/16/2026 17:06 | 38 | 22.95 |
| 10/16/2026 17:06 | 1 | 22.95 |
| 10/16/2026 17:06 | 9 | 22.95 |
| 10/16/2026 17:06 | 65 | 22.95 |
| 10/16/2026 17:06 | 35 | 22.95 |
| 10/16/2026 17:06 | 60 | 22.95 |
| 10/16/2026 17:06 | 5 | 22.95 |
| 10/16/2026 17:06 | 100 | 22.975 |
| 10/16/2026 17:06 | 41 | 22.98 |
| 10/16/2026 17:06 | 43 | 22.98 |
| 10/16/2026 17:06 | 57 | 22.98 |
| 10/16/2026 17:06 | 100 | 22.98 |
| 10/16/2026 17:06 | 100 | 22.97 |
| 10/16/2026 17:06 | 10 | 22.96 |
| 10/16/2026 17:06 | 38 | 22.94 |
| 10/16/2026 17:06 | 100 | 22.96 |
| 10/16/2026 17:06 | 15 | 22.96 |
| 10/16/2026 17:06 | 100 | 22.95 |
| 10/16/2026 17:06 | 100 | 22.95 |
| 10/16/2026 17:06 | 56 | 22.94 |
| 10/16/2026 17:06 | 300 | 22.94 |
| 10/16/2026 17:06 | 100 | 22.94 |
| 10/16/2026 17:06 | 39 | 22.94 |
| 10/16/2026 17:06 | 114 | 22.95 |
| 10/16/2026 17:06 | 60 | 22.95 |
| 10/16/2026 17:06 | 67 | 22.95 |
| 10/16/2026 17:06 | 60 | 22.95 |
| 10/16/2026 17:06 | 100 | 22.95 |
| 10/16/2026 17:06 | 100 | 22.95 |
| 10/16/2026 17:06 | 100 | 22.96 |
| 10/16/2026 17:06 | 100 | 22.95 |
| 10/16/2026 17:06 | 9 | 22.95 |
| 10/16/2026 17:06 | 10 | 22.95 |
| 10/16/2026 17:06 | 100 | 22.95 |
| 10/16/2026 17:06 | 25 | 22.95 |
| 10/16/2026 17:06 | 150 | 22.97 |
| 10/16/2026 17:06 | 8 | 22.98 |
| 10/16/2026 17:06 | 1 | 22.98 |
| 10/16/2026 17:06 | 100 | 22.99 |
| 10/16/2026 17:06 | 18 | 22.99 |
| 10/16/2026 17:06 | 82 | 22.99 |
| 10/16/2026 17:06 | 7 | 22.99 |
| 10/16/2026 17:06 | 36 | 23.00 |
| 10/16/2026 17:06 | 100 | 23.00 |
| 10/16/2026 17:06 | 20 | 23.00 |
| 10/16/2026 17:06 | 12 | 23.00 |
| 10/16/2026 17:06 | 10 | 23.00 |
| 10/16/2026 17:06 | 50 | 23.00 |
| 10/16/2026 17:06 | 1 | 23.00 |
| 10/16/2026 17:06 | 4 | 23.00 |
| 10/16/2026 17:06 | 100 | 23.00 |
| 10/16/2026 17:06 | 100 | 23.00 |
| 10/16/2026 17:06 | 363 | 23.00 |
| 10/16/2026 17:06 | 97 | 23.00 |
| 10/16/2026 17:06 | 9 | 23.00 |
| 10/16/2026 17:06 | 1 | 23.00 |
| 10/16/2026 17:06 | 34 | 23.01 |
| 10/16/2026 17:06 | 4 | 23.01 |
| 10/16/2026 17:06 | 4 | 23.01 |
| 10/16/2026 17:06 | 48 | 23.01 |
| 10/16/2026 17:06 | 50 | 23.02 |
| 10/16/2026 17:06 | 1 | 23.02 |
| 10/16/2026 17:06 | 100 | 23.02 |
| 10/16/2026 17:06 | 28 | 23.04 |
| 10/16/2026 17:06 | 1 | 23.04 |
| 10/16/2026 17:06 | 128 | 23.04 |
| 10/16/2026 17:06 | 4 | 23.04 |
| 10/16/2026 17:06 | 4 | 23.04 |
| 10/16/2026 17:06 | 100 | 23.04 |
| 10/16/2026 17:06 | 29 | 23.04 |
| 10/16/2026 17:06 | 100 | 23.03 |
| 10/16/2026 17:06 | 1 | 23.02 |
| 10/16/2026 17:05 | 100 | 23.03 |
| 10/16/2026 17:05 | 3 | 23.03 |
| 10/16/2026 17:05 | 6 | 23.03 |
| 10/16/2026 17:05 | 1 | 23.03 |
| 10/16/2026 17:05 | 5 | 23.04 |
| 10/16/2026 17:05 | 10 | 23.04 |
| 10/16/2026 17:05 | 1 | 23.04 |
| 10/16/2026 17:05 | 11 | 23.04 |
| 10/16/2026 17:05 | 2 | 23.04 |
| 10/16/2026 17:05 | 52 | 23.04 |
| 10/16/2026 17:05 | 10 | 23.06 |
| 10/16/2026 17:05 | 10 | 23.06 |
| 10/16/2026 17:05 | 10 | 23.06 |
| 10/16/2026 17:05 | 10 | 23.07 |
| 10/16/2026 17:05 | 1 | 23.07 |
| 10/16/2026 17:05 | 5 | 23.07 |
| 10/16/2026 17:05 | 6 | 23.07 |
| 10/16/2026 17:05 | 1 | 23.08 |
| 10/16/2026 17:05 | 511 | 23.09 |
| 10/16/2026 17:05 | 6 | 23.09 |
| 10/16/2026 17:05 | 100 | 23.105 |
| 10/16/2026 17:04 | 47 | 23.10 |
| 10/16/2026 17:04 | 59 | 23.11 |
| 10/16/2026 17:04 | 1 | 23.11 |
| 10/16/2026 17:04 | 200 | 23.12 |
| 10/16/2026 17:04 | 10 | 23.11 |
| 10/16/2026 17:04 | 19 | 23.11 |
| 10/16/2026 17:04 | 57 | 23.095 |
| 10/16/2026 17:04 | 33 | 23.09 |
| 10/16/2026 17:04 | 200 | 23.09 |
| 10/16/2026 17:04 | 1 | 23.09 |
| 10/16/2026 17:04 | 100 | 23.09 |
| 10/16/2026 17:04 | 43 | 23.09 |
| 10/16/2026 17:04 | 57 | 23.09 |
| 10/16/2026 17:04 | 100 | 23.09 |
| 10/16/2026 17:04 | 50 | 23.075 |
| 10/16/2026 17:04 | 450 | 23.075 |
| 10/16/2026 17:04 | 400 | 23.075 |
| 10/16/2026 17:04 | 98 | 23.07 |
| 10/16/2026 17:04 | 37 | 23.07 |
| 10/16/2026 17:04 | 53 | 23.07 |
| 10/16/2026 17:04 | 10 | 23.07 |
| 10/16/2026 17:04 | 10 | 23.08 |
| 10/16/2026 17:04 | 59 | 23.07 |
| 10/16/2026 17:04 | 9 | 23.06 |
| 10/16/2026 17:04 | 28 | 23.06 |
| 10/16/2026 17:04 | 55 | 23.06 |
| 10/16/2026 17:04 | 6 | 23.05 |
| 10/16/2026 17:04 | 20 | 23.05 |
| 10/16/2026 17:04 | 5 | 23.05 |
| 10/16/2026 17:04 | 10 | 23.05 |
| 10/16/2026 17:04 | 20 | 23.05 |
| 10/16/2026 17:04 | 9 | 23.05 |
| 10/16/2026 17:04 | 1 | 23.065 |
| 10/16/2026 17:04 | 100 | 23.065 |
| 10/16/2026 17:04 | 100 | 23.065 |
| 10/16/2026 17:04 | 100 | 23.065 |
| 10/16/2026 17:04 | 100 | 23.065 |
| 10/16/2026 17:04 | 100 | 23.065 |
| 10/16/2026 17:04 | 100 | 23.065 |
| 10/16/2026 17:04 | 100 | 23.065 |
| 10/16/2026 17:04 | 100 | 23.065 |
| 10/16/2026 17:04 | 100 | 23.065 |
| 10/16/2026 17:04 | 100 | 23.07 |
| 10/16/2026 17:04 | 12 | 23.07 |
| 10/16/2026 17:04 | 1 | 23.08 |
| 10/16/2026 17:04 | 2 | 23.08 |
| 10/16/2026 17:04 | 300 | 23.07 |
| 10/16/2026 17:04 | 100 | 23.07 |
| 10/16/2026 17:04 | 1 | 23.07 |
| 10/16/2026 17:04 | 2 | 23.07 |
| 10/16/2026 17:04 | 88 | 23.07 |
| 10/16/2026 17:04 | 10 | 23.08 |
| 10/16/2026 17:04 | 6 | 23.08 |
| 10/16/2026 17:04 | 4 | 23.08 |
| 10/16/2026 17:04 | 4 | 23.08 |
| 10/16/2026 17:04 | 6 | 23.08 |
| 10/16/2026 17:04 | 6 | 23.08 |
| 10/16/2026 17:04 | 4 | 23.08 |
| 10/16/2026 17:04 | 214 | 23.09 |
| 10/16/2026 17:04 | 100 | 23.09 |
| 10/16/2026 17:04 | 100 | 23.09 |
| 10/16/2026 17:04 | 100 | 23.09 |
| 10/16/2026 17:04 | 10000 | 23.09 |
| 10/16/2026 17:04 | 1 | 23.10 |
| 10/16/2026 17:04 | 100 | 23.11 |
| 10/16/2026 17:04 | 300 | 23.11 |
| 10/16/2026 17:04 | 90 | 23.11 |
| 10/16/2026 17:04 | 10 | 23.11 |
| 10/16/2026 17:04 | 10 | 23.11 |
| 10/16/2026 17:04 | 42 | 23.12 |
| 10/16/2026 17:03 | 1 | 23.11 |
| 10/16/2026 17:03 | 44 | 23.14 |
| 10/16/2026 17:03 | 17 | 23.13 |
| 10/16/2026 17:03 | 31 | 23.11 |
| 10/16/2026 17:03 | 31 | 23.11 |
| 10/16/2026 17:03 | 10 | 23.105 |
| 10/16/2026 17:03 | 52 | 23.095 |
| 10/16/2026 17:03 | 100 | 23.105 |
| 10/16/2026 17:03 | 31 | 23.11 |
| 10/16/2026 17:03 | 20 | 23.12 |
| 10/16/2026 17:03 | 20 | 23.12 |
| 10/16/2026 17:03 | 120 | 23.12 |
| 10/16/2026 17:03 | 20 | 23.11 |
| 10/16/2026 17:03 | 20 | 23.11 |
| 10/16/2026 17:03 | 80 | 23.11 |
| 10/16/2026 17:03 | 20 | 23.10 |
| 10/16/2026 17:03 | 113 | 23.10 |
| 10/16/2026 17:03 | 10 | 23.10 |
| 10/16/2026 17:03 | 10 | 23.10 |
| 10/16/2026 17:03 | 100 | 23.08 |
| 10/16/2026 17:03 | 26 | 23.08 |
| 10/16/2026 17:03 | 4 | 23.08 |
| 10/16/2026 17:03 | 100 | 23.08 |
| 10/16/2026 17:02 | 10 | 23.07 |
| 10/16/2026 17:02 | 1 | 23.05 |
| 10/16/2026 17:02 | 12 | 23.07 |
| 10/16/2026 17:02 | 1 | 23.07 |
| 10/16/2026 17:02 | 100 | 23.07 |
| 10/16/2026 17:02 | 100 | 23.07 |
| 10/16/2026 17:02 | 2 | 23.07 |
| 10/16/2026 17:02 | 267 | 23.07 |
| 10/16/2026 17:02 | 1 | 23.07 |
| 10/16/2026 17:02 | 99 | 23.07 |
| 10/16/2026 17:02 | 55 | 23.07 |
| 10/16/2026 17:02 | 100 | 23.07 |
| 10/16/2026 17:02 | 100 | 23.07 |
| 10/16/2026 17:02 | 100 | 23.07 |
| 10/16/2026 17:02 | 1 | 23.06 |
| 10/16/2026 17:02 | 100 | 23.06 |
| 10/16/2026 17:02 | 10 | 23.08 |
| 10/16/2026 17:02 | 31 | 23.07 |
| 10/16/2026 17:02 | 67 | 23.065 |
| 10/16/2026 17:02 | 17 | 23.08 |
| 10/16/2026 17:02 | 6 | 23.10 |
| 10/16/2026 17:02 | 4 | 23.10 |
| 10/16/2026 17:02 | 7 | 23.10 |
| 10/16/2026 17:02 | 4 | 23.10 |
| 10/16/2026 17:02 | 6 | 23.10 |
| 10/16/2026 17:02 | 6 | 23.10 |
| 10/16/2026 17:02 | 4 | 23.10 |
| 10/16/2026 17:02 | 4 | 23.10 |
| 10/16/2026 17:02 | 7 | 23.10 |
| 10/16/2026 17:02 | 6 | 23.10 |
| 10/16/2026 17:02 | 1 | 23.11 |
| 10/16/2026 17:01 | 28 | 23.12 |
| 10/16/2026 17:01 | 1 | 23.12 |
| 10/16/2026 17:01 | 444 | 23.12 |
| 10/16/2026 17:01 | 6 | 23.13 |
| 10/16/2026 17:01 | 94 | 23.13 |
| 10/16/2026 17:01 | 1 | 23.13 |
| 10/16/2026 17:01 | 5 | 23.13 |
| 10/16/2026 17:01 | 1 | 23.15 |
| 10/16/2026 17:01 | 10 | 23.15 |
| 10/16/2026 17:01 | 168 | 23.15 |
| 10/16/2026 17:01 | 241 | 23.15 |
| 10/16/2026 17:01 | 91 | 23.15 |
| 10/16/2026 17:01 | 50 | 23.15 |
| 10/16/2026 17:01 | 10 | 23.15 |
| 10/16/2026 17:01 | 10 | 23.15 |
| 10/16/2026 17:01 | 1 | 23.15 |
| 10/16/2026 17:01 | 43 | 23.15 |
| 10/16/2026 17:01 | 1 | 23.15 |
| 10/16/2026 17:01 | 56 | 23.15 |
| 10/16/2026 17:01 | 100 | 23.15 |
| 10/16/2026 17:01 | 10 | 23.185 |
| 10/16/2026 17:01 | 100 | 23.185 |
| 10/16/2026 17:01 | 14 | 23.20 |
| 10/16/2026 17:01 | 100 | 23.18 |
| 10/16/2026 17:00 | 9 | 23.21 |
| 10/16/2026 17:00 | 1 | 23.21 |
| 10/16/2026 17:00 | 1 | 23.22 |
| 10/16/2026 17:00 | 15 | 23.22 |
| 10/16/2026 17:00 | 6 | 23.22 |
| 10/16/2026 17:00 | 30 | 23.205 |
| 10/16/2026 17:00 | 60 | 23.20 |
| 10/16/2026 17:00 | 10 | 23.20 |
| 10/16/2026 17:00 | 100 | 23.20 |
| 10/16/2026 17:00 | 1 | 23.19 |
| 10/16/2026 17:00 | 1 | 23.18 |
| 10/16/2026 17:00 | 206 | 23.18 |
| 10/16/2026 17:00 | 39 | 23.18 |
| 10/16/2026 17:00 | 450 | 23.19 |
| 10/16/2026 17:00 | 10 | 23.19 |
| 10/16/2026 17:00 | 19 | 23.18 |
| 10/16/2026 17:00 | 10 | 23.17 |
| 10/16/2026 17:00 | 11 | 23.17 |
| 10/16/2026 17:00 | 89 | 23.17 |
| 10/16/2026 17:00 | 1 | 23.17 |
| 10/16/2026 17:00 | 10 | 23.17 |
| 10/16/2026 16:59 | 100 | 23.21 |
| 10/16/2026 16:59 | 256 | 23.185 |
| 10/16/2026 16:59 | 44 | 23.185 |
| 10/16/2026 16:59 | 138 | 23.18 |
| 10/16/2026 16:59 | 27 | 23.18 |
| 10/16/2026 16:59 | 99 | 23.18 |
| 10/16/2026 16:59 | 1 | 23.18 |
| 10/16/2026 16:59 | 73 | 23.18 |
| 10/16/2026 16:59 | 100 | 23.18 |
| 10/16/2026 16:59 | 1 | 23.18 |
| 10/16/2026 16:59 | 10 | 23.18 |
| 10/16/2026 16:59 | 5 | 23.18 |
| 10/16/2026 16:59 | 5 | 23.18 |
| 10/16/2026 16:59 | 55 | 23.21 |
| 10/16/2026 16:59 | 377 | 23.23 |
| 10/16/2026 16:59 | 100 | 23.23 |
| 10/16/2026 16:59 | 100 | 23.23 |
| 10/16/2026 16:59 | 62 | 23.23 |
| 10/16/2026 16:59 | 100 | 23.24 |
| 10/16/2026 16:59 | 100 | 23.24 |
| 10/16/2026 16:59 | 10 | 23.24 |
| 10/16/2026 16:59 | 10 | 23.24 |
| 10/16/2026 16:59 | 100 | 23.24 |
| 10/16/2026 16:59 | 100 | 23.24 |
| 10/16/2026 16:59 | 100 | 23.23 |
| 10/16/2026 16:59 | 10 | 23.22 |
| 10/16/2026 16:59 | 10 | 23.22 |
| 10/16/2026 16:59 | 110 | 23.23 |
| 10/16/2026 16:59 | 140 | 23.22 |
| 10/16/2026 16:59 | 108 | 23.21 |
| 10/16/2026 16:59 | 100 | 23.21 |
| 10/16/2026 16:59 | 100 | 23.21 |
| 10/16/2026 16:59 | 8 | 23.21 |
| 10/16/2026 16:59 | 92 | 23.21 |
| 10/16/2026 16:59 | 10 | 23.21 |
| 10/16/2026 16:59 | 108 | 23.20 |
| 10/16/2026 16:59 | 100 | 23.20 |
| 10/16/2026 16:59 | 3 | 23.20 |
| 10/16/2026 16:59 | 1 | 23.18 |
| 10/16/2026 16:59 | 60 | 23.18 |
| 10/16/2026 16:59 | 40 | 23.18 |
| 10/16/2026 16:59 | 305 | 23.22 |
| 10/16/2026 16:59 | 100 | 23.20 |
| 10/16/2026 16:59 | 6 | 23.20 |
| 10/16/2026 16:59 | 61 | 23.20 |
| 10/16/2026 16:59 | 34 | 23.20 |
| 10/16/2026 16:59 | 100 | 23.20 |
| 10/16/2026 16:59 | 43 | 23.20 |
| 10/16/2026 16:59 | 1 | 23.20 |
| 10/16/2026 16:59 | 56 | 23.20 |
| 10/16/2026 16:59 | 100 | 23.20 |
| 10/16/2026 16:59 | 66 | 23.20 |
| 10/16/2026 16:59 | 34 | 23.20 |
| 10/16/2026 16:59 | 110 | 23.20 |
| 10/16/2026 16:59 | 100 | 23.20 |
| 10/16/2026 16:59 | 50 | 23.20 |
| 10/16/2026 16:59 | 6 | 23.19 |
| 10/16/2026 16:58 | 4 | 23.20 |
| 10/16/2026 16:58 | 10 | 23.20 |
| 10/16/2026 16:58 | 6 | 23.20 |
| 10/16/2026 16:58 | 10 | 23.22 |
| 10/16/2026 16:58 | 100 | 23.22 |
| 10/16/2026 16:58 | 10 | 23.23 |
| 10/16/2026 16:58 | 6 | 23.24 |
| 10/16/2026 16:58 | 16 | 23.25 |
| 10/16/2026 16:58 | 11 | 23.26 |
| 10/16/2026 16:58 | 11 | 23.26 |
| 10/16/2026 16:58 | 60 | 23.28 |
| 10/16/2026 16:58 | 20 | 23.28 |
| 10/16/2026 16:58 | 12 | 23.27 |
| 10/16/2026 16:58 | 24 | 23.26 |
| 10/16/2026 16:58 | 100 | 23.26 |
| 10/16/2026 16:58 | 90 | 23.25 |
| 10/16/2026 16:58 | 26 | 23.24 |
| 10/16/2026 16:58 | 10 | 23.22 |
| 10/16/2026 16:58 | 15 | 23.22 |
| 10/16/2026 16:58 | 100 | 23.21 |
| 10/16/2026 16:58 | 6 | 23.21 |
| 10/16/2026 16:58 | 100 | 23.21 |
| 10/16/2026 16:58 | 16 | 23.20 |
| 10/16/2026 16:58 | 10 | 23.20 |
| 10/16/2026 16:58 | 14 | 23.20 |
| 10/16/2026 16:58 | 47 | 23.20 |
| 10/16/2026 16:58 | 10 | 23.20 |
| 10/16/2026 16:58 | 33 | 23.21 |
| 10/16/2026 16:58 | 14 | 23.21 |
| 10/16/2026 16:58 | 20 | 23.21 |
| 10/16/2026 16:58 | 100 | 23.22 |
| 10/16/2026 16:58 | 100 | 23.22 |
| 10/16/2026 16:58 | 20 | 23.22 |
| 10/16/2026 16:58 | 100 | 23.21 |
| 10/16/2026 16:58 | 60 | 23.20 |
| 10/16/2026 16:58 | 100 | 23.20 |
| 10/16/2026 16:58 | 100 | 23.20 |
| 10/16/2026 16:58 | 140 | 23.20 |
| 10/16/2026 16:58 | 63 | 23.20 |
| 10/16/2026 16:58 | 10 | 23.20 |
| 10/16/2026 16:58 | 100 | 23.20 |
| 10/16/2026 16:58 | 11 | 23.20 |
| 10/16/2026 16:58 | 10 | 23.20 |
| 10/16/2026 16:58 | 5 | 23.20 |
| 10/16/2026 16:58 | 5 | 23.20 |
| 10/16/2026 16:58 | 100 | 23.20 |
| 10/16/2026 16:58 | 6 | 23.20 |
| 10/16/2026 16:58 | 14 | 23.22 |
| 10/16/2026 16:58 | 10 | 23.22 |
| 10/16/2026 16:58 | 16 | 23.21 |
| 10/16/2026 16:58 | 64 | 23.22 |
| 10/16/2026 16:58 | 16 | 23.22 |
| 10/16/2026 16:58 | 94 | 23.20 |
| 10/16/2026 16:58 | 7 | 23.20 |
| 10/16/2026 16:58 | 1 | 23.21 |
| 10/16/2026 16:58 | 1 | 23.21 |
| 10/16/2026 16:58 | 16 | 23.23 |
| 10/16/2026 16:58 | 10 | 23.23 |
| 10/16/2026 16:58 | 10 | 23.23 |
| 10/16/2026 16:58 | 10 | 23.235 |
| 10/16/2026 16:58 | 10 | 23.235 |
| 10/16/2026 16:58 | 13 | 23.24 |
| 10/16/2026 16:58 | 50 | 23.24 |
| 10/16/2026 16:58 | 11 | 23.24 |
| 10/16/2026 16:58 | 10 | 23.24 |
| 10/16/2026 16:58 | 1 | 23.26 |
| 10/16/2026 16:58 | 16 | 23.25 |
| 10/16/2026 16:57 | 31 | 23.26 |
| 10/16/2026 16:57 | 110 | 23.26 |
| 10/16/2026 16:57 | 584 | 23.26 |
| 10/16/2026 16:57 | 6 | 23.26 |
| 10/16/2026 16:57 | 47 | 23.26 |
| 10/16/2026 16:57 | 47 | 23.26 |
| 10/16/2026 16:57 | 47 | 23.26 |
| 10/16/2026 16:57 | 47 | 23.26 |
| 10/16/2026 16:57 | 81 | 23.24 |
| 10/16/2026 16:57 | 88 | 23.24 |
| 10/16/2026 16:57 | 6 | 23.23 |
| 10/16/2026 16:57 | 4 | 23.23 |
| 10/16/2026 16:57 | 12 | 23.23 |
| 10/16/2026 16:57 | 10 | 23.23 |
| 10/16/2026 16:57 | 100 | 23.25 |
| 10/16/2026 16:57 | 11 | 23.26 |
| 10/16/2026 16:57 | 451 | 23.26 |
| 10/16/2026 16:57 | 10 | 23.25 |
| 10/16/2026 16:57 | 14 | 23.25 |
| 10/16/2026 16:57 | 100 | 23.25 |
| 10/16/2026 16:57 | 4 | 23.25 |
| 10/16/2026 16:57 | 5 | 23.24 |
| 10/16/2026 16:57 | 10 | 23.24 |
| 10/16/2026 16:57 | 100 | 23.23 |
| 10/16/2026 16:57 | 31 | 23.22 |
| 10/16/2026 16:57 | 100 | 23.22 |
| 10/16/2026 16:57 | 60 | 23.22 |
| 10/16/2026 16:57 | 100 | 23.22 |
| 10/16/2026 16:56 | 100 | 23.21 |
| 10/16/2026 16:56 | 93 | 23.20 |
| 10/16/2026 16:56 | 7 | 23.22 |
| 10/16/2026 16:56 | 100 | 23.22 |
| 10/16/2026 16:56 | 39 | 23.21 |
| 10/16/2026 16:56 | 1 | 23.21 |
| 10/16/2026 16:56 | 5 | 23.20 |
| 10/16/2026 16:56 | 4 | 23.20 |
| 10/16/2026 16:56 | 3 | 23.20 |
| 10/16/2026 16:56 | 6 | 23.20 |
| 10/16/2026 16:56 | 6 | 23.20 |
| 10/16/2026 16:56 | 8 | 23.20 |
| 10/16/2026 16:56 | 7 | 23.20 |
| 10/16/2026 16:56 | 40 | 23.21 |
| 10/16/2026 16:56 | 60 | 23.21 |
| 10/16/2026 16:56 | 100 | 23.21 |
| 10/16/2026 16:56 | 93 | 23.20 |
| 10/16/2026 16:56 | 355 | 23.20 |
| 10/16/2026 16:56 | 99 | 23.21 |
| 10/16/2026 16:56 | 100 | 23.21 |
| 10/16/2026 16:56 | 1 | 23.21 |
| 10/16/2026 16:56 | 99 | 23.21 |
| 10/16/2026 16:56 | 100 | 23.21 |
| 10/16/2026 16:56 | 99 | 23.21 |
| 10/16/2026 16:56 | 69 | 23.21 |
| 10/16/2026 16:56 | 200 | 23.21 |
| 10/16/2026 16:56 | 12 | 23.21 |
| 10/16/2026 16:56 | 10 | 23.21 |
| 10/16/2026 16:56 | 100 | 23.21 |
| 10/16/2026 16:56 | 1 | 23.21 |
| 10/16/2026 16:56 | 40 | 23.22 |
| 10/16/2026 16:56 | 5 | 23.23 |
| 10/16/2026 16:56 | 100 | 23.23 |
| 10/16/2026 16:56 | 100 | 23.24 |
| 10/16/2026 16:56 | 1 | 23.25 |
| 10/16/2026 16:56 | 47 | 23.25 |
| 10/16/2026 16:56 | 30 | 23.25 |
| 10/16/2026 16:56 | 70 | 23.25 |
| 10/16/2026 16:56 | 10 | 23.31 |
| 10/16/2026 16:56 | 10 | 23.28 |
| 10/16/2026 16:56 | 10 | 23.30 |
| 10/16/2026 16:56 | 10 | 23.30 |
| 10/16/2026 16:56 | 10 | 23.30 |
| 10/16/2026 16:56 | 10 | 23.28 |
| 10/16/2026 16:56 | 100 | 23.28 |
| 10/16/2026 16:56 | 10 | 23.27 |
| 10/16/2026 16:55 | 10 | 23.265 |
| 10/16/2026 16:55 | 6 | 23.27 |
| 10/16/2026 16:55 | 6 | 23.28 |
| 10/16/2026 16:55 | 52 | 23.28 |
| 10/16/2026 16:55 | 100 | 23.28 |
| 10/16/2026 16:55 | 52 | 23.31 |
| 10/16/2026 16:55 | 2130 | 23.31 |
| 10/16/2026 16:55 | 39 | 23.30 |
| 10/16/2026 16:55 | 41 | 23.31 |
| 10/16/2026 16:55 | 20 | 23.31 |
| 10/16/2026 16:55 | 10 | 23.32 |
| 10/16/2026 16:55 | 100 | 23.31 |
| 10/16/2026 16:55 | 10 | 23.29 |
| 10/16/2026 16:55 | 10 | 23.28 |
| 10/16/2026 16:55 | 100 | 23.28 |
| 10/16/2026 16:55 | 11 | 23.28 |
| 10/16/2026 16:55 | 10 | 23.28 |
| 10/16/2026 16:55 | 48 | 23.27 |
| 10/16/2026 16:54 | 10 | 23.25 |
| 10/16/2026 16:54 | 20 | 23.23 |
| 10/16/2026 16:54 | 140 | 23.23 |
| 10/16/2026 16:54 | 356 | 23.22 |
| 10/16/2026 16:54 | 107 | 23.23 |
| 10/16/2026 16:54 | 33 | 23.23 |
| 10/16/2026 16:54 | 69 | 23.24 |
| 10/16/2026 16:54 | 1 | 23.25 |
| 10/16/2026 16:54 | 100 | 23.25 |
| 10/16/2026 16:54 | 100 | 23.25 |
| 10/16/2026 16:54 | 2 | 23.28 |
| 10/16/2026 16:54 | 711 | 23.28 |
| 10/16/2026 16:54 | 200 | 23.28 |
| 10/16/2026 16:54 | 20 | 23.30 |
| 10/16/2026 16:54 | 20 | 23.31 |
| 10/16/2026 16:54 | 4 | 23.31 |
| 10/16/2026 16:54 | 6 | 23.31 |
| 10/16/2026 16:54 | 37 | 23.32 |
| 10/16/2026 16:54 | 100 | 23.32 |
| 10/16/2026 16:54 | 12 | 23.34 |
| 10/16/2026 16:54 | 60 | 23.34 |
| 10/16/2026 16:54 | 100 | 23.34 |
| 10/16/2026 16:54 | 10 | 23.34 |
| 10/16/2026 16:54 | 10 | 23.34 |
| 10/16/2026 16:54 | 11 | 23.34 |
| 10/16/2026 16:54 | 100 | 23.34 |
| 10/16/2026 16:54 | 100 | 23.34 |
| 10/16/2026 16:54 | 25 | 23.33 |
| 10/16/2026 16:54 | 25 | 23.33 |
| 10/16/2026 16:54 | 100 | 23.32 |
| 10/16/2026 16:54 | 10 | 23.32 |
| 10/16/2026 16:54 | 10 | 23.32 |
| 10/16/2026 16:54 | 23 | 23.32 |
| 10/16/2026 16:54 | 100 | 23.32 |
| 10/16/2026 16:54 | 7 | 23.32 |
| 10/16/2026 16:54 | 3 | 23.32 |
| 10/16/2026 16:54 | 100 | 23.31 |
| 10/16/2026 16:54 | 12 | 23.31 |
| 10/16/2026 16:54 | 5 | 23.30 |
| 10/16/2026 16:54 | 6 | 23.30 |
| 10/16/2026 16:54 | 5 | 23.30 |
| 10/16/2026 16:54 | 6 | 23.30 |
| 10/16/2026 16:54 | 59 | 23.30 |
| 10/16/2026 16:54 | 36 | 23.31 |
| 10/16/2026 16:54 | 8 | 23.32 |
| 10/16/2026 16:54 | 2 | 23.32 |
| 10/16/2026 16:54 | 3 | 23.31 |
| 10/16/2026 16:53 | 33 | 23.35 |
| 10/16/2026 16:53 | 100 | 23.35 |
| 10/16/2026 16:53 | 100 | 23.35 |
| 10/16/2026 16:53 | 100 | 23.385 |
| 10/16/2026 16:53 | 11 | 23.40 |
| 10/16/2026 16:53 | 20 | 23.40 |
| 10/16/2026 16:53 | 137 | 23.41 |
| 10/16/2026 16:53 | 20 | 23.405 |
| 10/16/2026 16:53 | 100 | 23.40 |
| 10/16/2026 16:53 | 100 | 23.40 |
| 10/16/2026 16:53 | 100 | 23.40 |
| 10/16/2026 16:53 | 100 | 23.415 |
| 10/16/2026 16:53 | 100 | 23.415 |
| 10/16/2026 16:53 | 10 | 23.415 |
| 10/16/2026 16:53 | 6 | 23.41 |
| 10/16/2026 16:53 | 3 | 23.41 |
| 10/16/2026 16:53 | 1 | 23.42 |
| 10/16/2026 16:52 | 100 | 23.43 |
| 10/16/2026 16:52 | 100 | 23.44 |
| 10/16/2026 16:52 | 59 | 23.44 |
| 10/16/2026 16:52 | 87 | 23.45 |
| 10/16/2026 16:52 | 13 | 23.45 |
| 10/16/2026 16:52 | 39 | 23.45 |
| 10/16/2026 16:52 | 8 | 23.45 |
| 10/16/2026 16:52 | 21 | 23.46 |
| 10/16/2026 16:52 | 1 | 23.46 |
| 10/16/2026 16:52 | 69 | 23.46 |
| 10/16/2026 16:52 | 100 | 23.46 |
| 10/16/2026 16:52 | 300 | 23.49 |
| 10/16/2026 16:52 | 100 | 23.50 |
| 10/16/2026 16:52 | 100 | 23.48 |
| 10/16/2026 16:52 | 10 | 23.48 |
| 10/16/2026 16:52 | 10 | 23.47 |
| 10/16/2026 16:52 | 10 | 23.47 |
| 10/16/2026 16:52 | 17 | 23.47 |
| 10/16/2026 16:52 | 100 | 23.46 |
| 10/16/2026 16:52 | 5 | 23.47 |
| 10/16/2026 16:52 | 100 | 23.47 |
| 10/16/2026 16:52 | 5 | 23.47 |
| 10/16/2026 16:52 | 5 | 23.47 |
| 10/16/2026 16:52 | 200 | 23.48 |
| 10/16/2026 16:52 | 12 | 23.48 |
| 10/16/2026 16:52 | 326 | 23.48 |
| 10/16/2026 16:51 | 156 | 23.48 |
| 10/16/2026 16:51 | 100 | 23.48 |
| 10/16/2026 16:51 | 90 | 23.49 |
| 10/16/2026 16:51 | 243 | 23.49 |
| 10/16/2026 16:51 | 456 | 23.49 |
| 10/16/2026 16:51 | 10 | 23.475 |
| 10/16/2026 16:51 | 100 | 23.455 |
| 10/16/2026 16:51 | 22 | 23.47 |
| 10/16/2026 16:51 | 38 | 23.49 |
| 10/16/2026 16:51 | 62 | 23.49 |
| 10/16/2026 16:51 | 9 | 23.50 |
| 10/16/2026 16:51 | 100 | 23.50 |
| 10/16/2026 16:51 | 10 | 23.50 |
| 10/16/2026 16:51 | 100 | 23.49 |
| 10/16/2026 16:51 | 9 | 23.49 |
| 10/16/2026 16:51 | 44 | 23.49 |
| 10/16/2026 16:51 | 56 | 23.49 |
| 10/16/2026 16:51 | 144 | 23.49 |
| 10/16/2026 16:51 | 76 | 23.49 |
| 10/16/2026 16:51 | 24 | 23.49 |
| 10/16/2026 16:51 | 119 | 23.49 |
| 10/16/2026 16:51 | 60 | 23.49 |
| 10/16/2026 16:51 | 100 | 23.48 |
| 10/16/2026 16:51 | 66 | 23.48 |
| 10/16/2026 16:51 | 175 | 23.48 |
| 10/16/2026 16:51 | 100 | 23.48 |
| 10/16/2026 16:51 | 2 | 23.47 |
| 10/16/2026 16:51 | 4 | 23.47 |
| 10/16/2026 16:51 | 7 | 23.51 |
| 10/16/2026 16:51 | 100 | 23.52 |
| 10/16/2026 16:51 | 6 | 23.53 |
| 10/16/2026 16:51 | 6 | 23.53 |
| 10/16/2026 16:51 | 1 | 23.54 |
| 10/16/2026 16:51 | 67 | 23.54 |
| 10/16/2026 16:51 | 19 | 23.54 |
| 10/16/2026 16:51 | 3 | 23.54 |
| 10/16/2026 16:51 | 100 | 23.54 |
| 10/16/2026 16:51 | 100 | 23.54 |
| 10/16/2026 16:51 | 54 | 23.55 |
| 10/16/2026 16:51 | 46 | 23.55 |
| 10/16/2026 16:51 | 54 | 23.55 |
| 10/16/2026 16:51 | 67 | 23.57 |
| 10/16/2026 16:51 | 200 | 23.60 |
| 10/16/2026 16:51 | 200 | 23.60 |
| 10/16/2026 16:51 | 82 | 23.60 |
| 10/16/2026 16:51 | 90 | 23.62 |
| 10/16/2026 16:51 | 4 | 23.62 |
| 10/16/2026 16:51 | 6 | 23.62 |
| 10/16/2026 16:50 | 100 | 23.63 |
| 10/16/2026 16:50 | 5 | 23.625 |
| 10/16/2026 16:50 | 10 | 23.63 |
| 10/16/2026 16:50 | 10 | 23.63 |
| 10/16/2026 16:50 | 100 | 23.63 |
| 10/16/2026 16:50 | 10 | 23.63 |
| 10/16/2026 16:50 | 100 | 23.63 |
| 10/16/2026 16:50 | 50 | 23.62 |
| 10/16/2026 16:50 | 50 | 23.62 |
| 10/16/2026 16:50 | 25 | 23.62 |
| 10/16/2026 16:50 | 10 | 23.62 |
| 10/16/2026 16:50 | 6 | 23.615 |
| 10/16/2026 16:50 | 4 | 23.63 |
| 10/16/2026 16:50 | 5 | 23.63 |
| 10/16/2026 16:50 | 4 | 23.63 |
| 10/16/2026 16:50 | 5 | 23.63 |
| 10/16/2026 16:50 | 100 | 23.625 |
| 10/16/2026 16:50 | 78 | 23.61 |
| 10/16/2026 16:50 | 2 | 23.61 |
| 10/16/2026 16:50 | 10 | 23.61 |
| 10/16/2026 16:50 | 10 | 23.61 |
| 10/16/2026 16:50 | 50 | 23.60 |
| 10/16/2026 16:49 | 100 | 23.575 |
| 10/16/2026 16:49 | 10 | 23.575 |
| 10/16/2026 16:49 | 10 | 23.56 |
| 10/16/2026 16:49 | 10 | 23.56 |
| 10/16/2026 16:49 | 10 | 23.56 |
| 10/16/2026 16:49 | 100 | 23.56 |
| 10/16/2026 16:49 | 13 | 23.53 |
| 10/16/2026 16:49 | 6 | 23.54 |
| 10/16/2026 16:49 | 100 | 23.54 |
| 10/16/2026 16:49 | 8 | 23.55 |
| 10/16/2026 16:49 | 2 | 23.565 |
| 10/16/2026 16:49 | 41 | 23.57 |
| 10/16/2026 16:49 | 1 | 23.57 |
| 10/16/2026 16:49 | 11 | 23.58 |
| 10/16/2026 16:49 | 4 | 23.58 |
| 10/16/2026 16:49 | 300 | 23.59 |
| 10/16/2026 16:49 | 10 | 23.59 |
| 10/16/2026 16:49 | 100 | 23.59 |
| 10/16/2026 16:48 | 6 | 23.58 |
| 10/16/2026 16:48 | 91 | 23.58 |
| 10/16/2026 16:48 | 10 | 23.58 |
| 10/16/2026 16:48 | 9 | 23.57 |
| 10/16/2026 16:48 | 10 | 23.57 |
| 10/16/2026 16:48 | 7 | 23.57 |
| 10/16/2026 16:48 | 2 | 23.56 |
| 10/16/2026 16:48 | 4 | 23.56 |
| 10/16/2026 16:48 | 100 | 23.56 |
| 10/16/2026 16:48 | 30 | 23.575 |
| 10/16/2026 16:48 | 70 | 23.575 |
| 10/16/2026 16:48 | 100 | 23.58 |
| 10/16/2026 16:48 | 78 | 23.60 |
| 10/16/2026 16:48 | 100 | 23.59 |
| 10/16/2026 16:48 | 100 | 23.59 |
| 10/16/2026 16:48 | 100 | 23.57 |
| 10/16/2026 16:48 | 100 | 23.595 |
| 10/16/2026 16:48 | 100 | 23.59 |
| 10/16/2026 16:47 | 100 | 23.59 |
| 10/16/2026 16:47 | 100 | 23.62 |
| 10/16/2026 16:47 | 100 | 23.61 |
| 10/16/2026 16:47 | 7 | 23.61 |
| 10/16/2026 16:47 | 300 | 23.65 |
| 10/16/2026 16:47 | 10 | 23.65 |
| 10/16/2026 16:47 | 100 | 23.65 |
| 10/16/2026 16:47 | 171 | 23.62 |
| 10/16/2026 16:47 | 171 | 23.62 |
| 10/16/2026 16:47 | 100 | 23.62 |
| 10/16/2026 16:47 | 13 | 23.60 |
| 10/16/2026 16:47 | 86 | 23.60 |
| 10/16/2026 16:47 | 100 | 23.60 |
| 10/16/2026 16:47 | 100 | 23.60 |
| 10/16/2026 16:47 | 10 | 23.59 |
| 10/16/2026 16:47 | 11 | 23.59 |
| 10/16/2026 16:47 | 5 | 23.59 |
| 10/16/2026 16:47 | 10 | 23.60 |
| 10/16/2026 16:47 | 50 | 23.60 |
| 10/16/2026 16:47 | 10 | 23.60 |
| 10/16/2026 16:47 | 10 | 23.60 |
| 10/16/2026 16:47 | 100 | 23.61 |
| 10/16/2026 16:47 | 180 | 23.61 |
| 10/16/2026 16:47 | 19 | 23.62 |
| 10/16/2026 16:47 | 20 | 23.62 |
| 10/16/2026 16:47 | 100 | 23.62 |
| 10/16/2026 16:47 | 510 | 23.61 |
| 10/16/2026 16:47 | 13 | 23.61 |
| 10/16/2026 16:47 | 161 | 23.61 |
| 10/16/2026 16:47 | 242 | 23.61 |
| 10/16/2026 16:47 | 29 | 23.61 |
| 10/16/2026 16:47 | 45 | 23.61 |
| 10/16/2026 16:47 | 10 | 23.60 |
| 10/16/2026 16:47 | 37 | 23.57 |
| 10/16/2026 16:47 | 21 | 23.57 |
| 10/16/2026 16:47 | 191 | 23.57 |
| 10/16/2026 16:47 | 9 | 23.57 |
| 10/16/2026 16:47 | 100 | 23.57 |
| 10/16/2026 16:47 | 100 | 23.585 |
| 10/16/2026 16:47 | 100 | 23.585 |
| 10/16/2026 16:47 | 100 | 23.585 |
| 10/16/2026 16:47 | 500 | 23.58 |
| 10/16/2026 16:47 | 51 | 23.58 |
| 10/16/2026 16:47 | 15 | 23.58 |
| 10/16/2026 16:47 | 100 | 23.58 |
| 10/16/2026 16:47 | 100 | 23.58 |
| 10/16/2026 16:47 | 100 | 23.58 |
| 10/16/2026 16:47 | 100 | 23.60 |
| 10/16/2026 16:47 | 100 | 23.59 |
| 10/16/2026 16:47 | 100 | 23.59 |
| 10/16/2026 16:47 | 100 | 23.575 |
| 10/16/2026 16:47 | 5 | 23.58 |
| 10/16/2026 16:47 | 5 | 23.58 |
| 10/16/2026 16:47 | 5 | 23.58 |
| 10/16/2026 16:47 | 10 | 23.58 |
| 10/16/2026 16:47 | 4 | 23.58 |
| 10/16/2026 16:47 | 14 | 23.59 |
| 10/16/2026 16:47 | 86 | 23.59 |
| 10/16/2026 16:47 | 176 | 23.59 |
| 10/16/2026 16:47 | 100 | 23.57 |
| 10/16/2026 16:47 | 77 | 23.565 |
| 10/16/2026 16:47 | 100 | 23.565 |
| 10/16/2026 16:47 | 50 | 23.56 |
| 10/16/2026 16:47 | 42 | 23.55 |
| 10/16/2026 16:47 | 100 | 23.55 |
| 10/16/2026 16:47 | 10 | 23.55 |
| 10/16/2026 16:46 | 100 | 23.53 |
| 10/16/2026 16:46 | 100 | 23.53 |
| 10/16/2026 16:46 | 100 | 23.52 |
| 10/16/2026 16:46 | 79 | 23.52 |
| 10/16/2026 16:46 | 100 | 23.52 |
| 10/16/2026 16:46 | 24 | 23.51 |
| 10/16/2026 16:46 | 36 | 23.51 |
| 10/16/2026 16:46 | 10 | 23.49 |
| 10/16/2026 16:46 | 200 | 23.455 |
| 10/16/2026 16:46 | 6 | 23.46 |
| 10/16/2026 16:46 | 18 | 23.47 |
| 10/16/2026 16:46 | 20 | 23.48 |
| 10/16/2026 16:46 | 13 | 23.49 |
| 10/16/2026 16:46 | 8 | 23.49 |
| 10/16/2026 16:46 | 6 | 23.49 |
| 10/16/2026 16:46 | 100 | 23.49 |
| 10/16/2026 16:46 | 100 | 23.505 |
| 10/16/2026 16:46 | 200 | 23.51 |
| 10/16/2026 16:46 | 100 | 23.51 |
| 10/16/2026 16:46 | 304 | 23.50 |
| 10/16/2026 16:46 | 96 | 23.50 |
| 10/16/2026 16:46 | 6 | 23.50 |
| 10/16/2026 16:46 | 5 | 23.50 |
| 10/16/2026 16:46 | 73 | 23.50 |
| 10/16/2026 16:46 | 100 | 23.50 |
| 10/16/2026 16:46 | 300 | 23.50 |
| 10/16/2026 16:46 | 10 | 23.47 |
| 10/16/2026 16:45 | 10 | 23.43 |
| 10/16/2026 16:45 | 10 | 23.43 |
| 10/16/2026 16:45 | 1 | 23.43 |
| 10/16/2026 16:45 | 100 | 23.43 |
| 10/16/2026 16:45 | 50 | 23.42 |
| 10/16/2026 16:45 | 100 | 23.41 |
| 10/16/2026 16:45 | 11 | 23.41 |
| 10/16/2026 16:45 | 100 | 23.41 |
| 10/16/2026 16:45 | 11 | 23.41 |
| 10/16/2026 16:45 | 100 | 23.41 |
| 10/16/2026 16:45 | 11 | 23.41 |
| 10/16/2026 16:45 | 100 | 23.41 |
| 10/16/2026 16:45 | 58 | 23.40 |
| 10/16/2026 16:45 | 5 | 23.42 |
| 10/16/2026 16:44 | 100 | 23.43 |
| 10/16/2026 16:44 | 100 | 23.43 |
| 10/16/2026 16:44 | 4 | 23.43 |
| 10/16/2026 16:44 | 100 | 23.44 |
| 10/16/2026 16:44 | 90 | 23.42 |
| 10/16/2026 16:44 | 100 | 23.42 |
| 10/16/2026 16:44 | 100 | 23.42 |
| 10/16/2026 16:44 | 100 | 23.42 |
| 10/16/2026 16:44 | 100 | 23.405 |
| 10/16/2026 16:44 | 10 | 23.40 |
| 10/16/2026 16:44 | 8 | 23.40 |
| 10/16/2026 16:44 | 10 | 23.40 |
| 10/16/2026 16:44 | 100 | 23.40 |
| 10/16/2026 16:44 | 100 | 23.39 |
| 10/16/2026 16:44 | 100 | 23.38 |
| 10/16/2026 16:44 | 5 | 23.38 |
| 10/16/2026 16:44 | 24 | 23.38 |
| 10/16/2026 16:44 | 171 | 23.38 |
| 10/16/2026 16:44 | 100 | 23.38 |
| 10/16/2026 16:44 | 100 | 23.38 |
| 10/16/2026 16:44 | 100 | 23.38 |
| 10/16/2026 16:44 | 171 | 23.38 |
| 10/16/2026 16:44 | 7 | 23.38 |
| 10/16/2026 16:44 | 27 | 23.38 |
| 10/16/2026 16:44 | 18 | 23.40 |
| 10/16/2026 16:44 | 82 | 23.40 |
| 10/16/2026 16:44 | 41 | 23.40 |
| 10/16/2026 16:44 | 2 | 23.41 |
| 10/16/2026 16:44 | 4 | 23.42 |
| 10/16/2026 16:44 | 7 | 23.44 |
| 10/16/2026 16:44 | 6 | 23.44 |
| 10/16/2026 16:44 | 8 | 23.44 |
| 10/16/2026 16:44 | 4 | 23.44 |
| 10/16/2026 16:44 | 100 | 23.44 |
| 10/16/2026 16:44 | 10 | 23.46 |
| 10/16/2026 16:43 | 100 | 23.445 |
| 10/16/2026 16:43 | 100 | 23.445 |
| 10/16/2026 16:43 | 100 | 23.445 |
| 10/16/2026 16:43 | 100 | 23.455 |
| 10/16/2026 16:43 | 100 | 23.455 |
| 10/16/2026 16:43 | 10 | 23.455 |
| 10/16/2026 16:43 | 12 | 23.455 |
| 10/16/2026 16:43 | 13 | 23.44 |
| 10/16/2026 16:43 | 10 | 23.44 |
| 10/16/2026 16:43 | 20 | 23.44 |
| 10/16/2026 16:43 | 1 | 23.44 |
| 10/16/2026 16:43 | 100 | 23.46 |
| 10/16/2026 16:43 | 3 | 23.45 |
| 10/16/2026 16:43 | 17 | 23.46 |
| 10/16/2026 16:43 | 3 | 23.46 |
| 10/16/2026 16:43 | 97 | 23.46 |
| 10/16/2026 16:43 | 3 | 23.46 |
| 10/16/2026 16:43 | 185 | 23.47 |
| 10/16/2026 16:43 | 15 | 23.47 |
| 10/16/2026 16:43 | 10 | 23.47 |
| 10/16/2026 16:43 | 5 | 23.47 |
| 10/16/2026 16:43 | 100 | 23.48 |
| 10/16/2026 16:43 | 10 | 23.465 |
| 10/16/2026 16:43 | 100 | 23.47 |
| 10/16/2026 16:43 | 100 | 23.47 |
| 10/16/2026 16:43 | 100 | 23.45 |
| 10/16/2026 16:43 | 100 | 23.45 |
| 10/16/2026 16:43 | 100 | 23.44 |
| 10/16/2026 16:43 | 100 | 23.44 |
| 10/16/2026 16:43 | 100 | 23.44 |
| 10/16/2026 16:43 | 100 | 23.44 |
| 10/16/2026 16:43 | 100 | 23.44 |
| 10/16/2026 16:43 | 140 | 23.425 |
| 10/16/2026 16:43 | 6 | 23.44 |
| 10/16/2026 16:43 | 4 | 23.44 |
| 10/16/2026 16:43 | 10 | 23.44 |
| 10/16/2026 16:43 | 1 | 23.44 |
| 10/16/2026 16:42 | 100 | 23.45 |
| 10/16/2026 16:42 | 10 | 23.435 |
| 10/16/2026 16:42 | 16 | 23.435 |
| 10/16/2026 16:42 | 18 | 23.43 |
| 10/16/2026 16:42 | 2 | 23.43 |
| 10/16/2026 16:42 | 20 | 23.42 |
| 10/16/2026 16:42 | 79 | 23.40 |
| 10/16/2026 16:42 | 11 | 23.40 |
| 10/16/2026 16:42 | 19 | 23.43 |
| 10/16/2026 16:42 | 100 | 23.43 |
| 10/16/2026 16:42 | 50 | 23.46 |
| 10/16/2026 16:42 | 5 | 23.46 |
| 10/16/2026 16:42 | 7 | 23.46 |
| 10/16/2026 16:42 | 5 | 23.46 |
| 10/16/2026 16:42 | 5 | 23.46 |
| 10/16/2026 16:42 | 1 | 23.46 |
| 10/16/2026 16:42 | 1 | 23.46 |
| 10/16/2026 16:41 | 100 | 23.475 |
| 10/16/2026 16:41 | 98 | 23.47 |
| 10/16/2026 16:41 | 2 | 23.47 |
| 10/16/2026 16:41 | 100 | 23.46 |
| 10/16/2026 16:41 | 4 | 23.44 |
| 10/16/2026 16:41 | 78 | 23.44 |
| 10/16/2026 16:41 | 10 | 23.44 |
| 10/16/2026 16:41 | 82 | 23.45 |
| 10/16/2026 16:41 | 19 | 23.44 |
| 10/16/2026 16:41 | 1 | 23.44 |
| 10/16/2026 16:41 | 86 | 23.44 |
| 10/16/2026 16:41 | 1 | 23.44 |
| 10/16/2026 16:41 | 13 | 23.44 |
| 10/16/2026 16:41 | 15 | 23.44 |
| 10/16/2026 16:41 | 100 | 23.44 |
| 10/16/2026 16:41 | 10 | 23.44 |
| 10/16/2026 16:41 | 24 | 23.42 |
| 10/16/2026 16:41 | 87 | 23.44 |
| 10/16/2026 16:41 | 100 | 23.44 |
| 10/16/2026 16:41 | 213 | 23.44 |
| 10/16/2026 16:41 | 100 | 23.44 |
| 10/16/2026 16:41 | 100 | 23.44 |
| 10/16/2026 16:41 | 13 | 23.44 |
| 10/16/2026 16:41 | 100 | 23.44 |
| 10/16/2026 16:41 | 24 | 23.45 |
| 10/16/2026 16:41 | 131 | 23.45 |
| 10/16/2026 16:41 | 185 | 23.45 |
| 10/16/2026 16:41 | 1 | 23.45 |
| 10/16/2026 16:41 | 100 | 23.45 |
| 10/16/2026 16:41 | 319 | 23.45 |
| 10/16/2026 16:41 | 81 | 23.45 |
| 10/16/2026 16:41 | 19 | 23.45 |
| 10/16/2026 16:41 | 81 | 23.45 |
| 10/16/2026 16:41 | 19 | 23.45 |
| 10/16/2026 16:41 | 100 | 23.44 |
| 10/16/2026 16:41 | 100 | 23.43 |
| 10/16/2026 16:41 | 13 | 23.42 |
| 10/16/2026 16:41 | 100 | 23.42 |
| 10/16/2026 16:41 | 298 | 23.415 |
| 10/16/2026 16:41 | 2 | 23.41 |
| 10/16/2026 16:41 | 98 | 23.41 |
| 10/16/2026 16:41 | 2 | 23.40 |
| 10/16/2026 16:41 | 100 | 23.40 |
| 10/16/2026 16:41 | 100 | 23.39 |
| 10/16/2026 16:41 | 19 | 23.39 |
| 10/16/2026 16:41 | 100 | 23.39 |
| 10/16/2026 16:41 | 300 | 23.41 |
| 10/16/2026 16:41 | 100 | 23.415 |
| 10/16/2026 16:40 | 8 | 23.42 |
| 10/16/2026 16:40 | 4 | 23.42 |
| 10/16/2026 16:40 | 5 | 23.42 |
| 10/16/2026 16:40 | 25 | 23.43 |
| 10/16/2026 16:40 | 100 | 23.43 |
| 10/16/2026 16:40 | 400 | 23.42 |
| 10/16/2026 16:40 | 5 | 23.42 |
| 10/16/2026 16:40 | 19 | 23.42 |
| 10/16/2026 16:40 | 10 | 23.42 |
| 10/16/2026 16:40 | 100 | 23.42 |
| 10/16/2026 16:39 | 10 | 23.455 |
| 10/16/2026 16:39 | 14 | 23.455 |
| 10/16/2026 16:39 | 100 | 23.45 |
| 10/16/2026 16:39 | 19 | 23.45 |
| 10/16/2026 16:39 | 38 | 23.45 |
| 10/16/2026 16:39 | 12 | 23.45 |
| 10/16/2026 16:39 | 12 | 23.45 |
| 10/16/2026 16:39 | 28 | 23.45 |
| 10/16/2026 16:39 | 4 | 23.45 |
| 10/16/2026 16:39 | 6 | 23.45 |
| 10/16/2026 16:39 | 100 | 23.49 |
| 10/16/2026 16:38 | 3 | 23.46 |
| 10/16/2026 16:38 | 7 | 23.48 |
| 10/16/2026 16:38 | 6 | 23.48 |
| 10/16/2026 16:38 | 4 | 23.48 |
| 10/16/2026 16:38 | 20 | 23.48 |
| 10/16/2026 16:38 | 6 | 23.47 |
| 10/16/2026 16:38 | 5 | 23.47 |
| 10/16/2026 16:38 | 100 | 23.48 |
| 10/16/2026 16:38 | 100 | 23.47 |
| 10/16/2026 16:38 | 36 | 23.47 |
| 10/16/2026 16:38 | 90 | 23.46 |
| 10/16/2026 16:38 | 10 | 23.46 |
| 10/16/2026 16:38 | 11 | 23.46 |
| 10/16/2026 16:38 | 10 | 23.46 |
| 10/16/2026 16:38 | 1 | 23.46 |
| 10/16/2026 16:38 | 100 | 23.43 |
| 10/16/2026 16:38 | 40 | 23.43 |
| 10/16/2026 16:38 | 1 | 23.38 |
| 10/16/2026 16:38 | 10 | 23.38 |
| 10/16/2026 16:38 | 100 | 23.38 |
| 10/16/2026 16:38 | 200 | 23.38 |
| 10/16/2026 16:38 | 6 | 23.38 |
| 10/16/2026 16:38 | 7 | 23.38 |
| 10/16/2026 16:38 | 100 | 23.405 |
| 10/16/2026 16:38 | 10 | 23.41 |
| 10/16/2026 16:38 | 100 | 23.38 |
| 10/16/2026 16:38 | 2 | 23.38 |
| 10/16/2026 16:38 | 10 | 23.38 |
| 10/16/2026 16:37 | 10 | 23.37 |
| 10/16/2026 16:37 | 100 | 23.31 |
| 10/16/2026 16:37 | 40 | 23.32 |
| 10/16/2026 16:37 | 16 | 23.32 |
| 10/16/2026 16:37 | 16 | 23.32 |
| 10/16/2026 16:37 | 10 | 23.32 |
| 10/16/2026 16:37 | 11 | 23.32 |
| 10/16/2026 16:37 | 55 | 23.29 |
| 10/16/2026 16:37 | 450 | 23.30 |
| 10/16/2026 16:37 | 89 | 23.28 |
| 10/16/2026 16:37 | 11 | 23.29 |
| 10/16/2026 16:37 | 39 | 23.33 |
| 10/16/2026 16:37 | 12 | 23.33 |
| 10/16/2026 16:37 | 4 | 23.34 |
| 10/16/2026 16:37 | 100 | 23.34 |
| 10/16/2026 16:37 | 11 | 23.355 |
| 10/16/2026 16:37 | 10 | 23.355 |
| 10/16/2026 16:37 | 100 | 23.355 |
| 10/16/2026 16:37 | 10 | 23.35 |
| 10/16/2026 16:37 | 10 | 23.35 |
| 10/16/2026 16:37 | 22 | 23.35 |
| 10/16/2026 16:37 | 60 | 23.315 |
| 10/16/2026 16:37 | 25 | 23.32 |
| 10/16/2026 16:37 | 100 | 23.32 |
| 10/16/2026 16:37 | 76 | 23.32 |
| 10/16/2026 16:37 | 24 | 23.32 |
| 10/16/2026 16:36 | 2 | 23.35 |
| 10/16/2026 16:36 | 200 | 23.33 |
| 10/16/2026 16:36 | 263 | 23.36 |
| 10/16/2026 16:36 | 75 | 23.37 |
| 10/16/2026 16:36 | 38 | 23.35 |
| 10/16/2026 16:36 | 62 | 23.35 |
| 10/16/2026 16:36 | 100 | 23.365 |
| 10/16/2026 16:36 | 20 | 23.36 |
| 10/16/2026 16:36 | 38 | 23.35 |
| 10/16/2026 16:36 | 100 | 23.35 |
| 10/16/2026 16:36 | 46 | 23.35 |
| 10/16/2026 16:36 | 54 | 23.35 |
| 10/16/2026 16:36 | 100 | 23.35 |
| 10/16/2026 16:36 | 100 | 23.35 |
| 10/16/2026 16:36 | 100 | 23.35 |
| 10/16/2026 16:36 | 65 | 23.34 |
| 10/16/2026 16:36 | 100 | 23.34 |
| 10/16/2026 16:36 | 20 | 23.30 |
| 10/16/2026 16:36 | 379 | 23.30 |
| 10/16/2026 16:36 | 200 | 23.29 |
| 10/16/2026 16:36 | 1 | 23.29 |
| 10/16/2026 16:36 | 68 | 23.29 |
| 10/16/2026 16:36 | 70 | 23.29 |
| 10/16/2026 16:36 | 200 | 23.29 |
| 10/16/2026 16:36 | 10 | 23.29 |
| 10/16/2026 16:36 | 7 | 23.29 |
| 10/16/2026 16:36 | 10 | 23.29 |
| 10/16/2026 16:36 | 65 | 23.29 |
| 10/16/2026 16:36 | 100 | 23.31 |
| 10/16/2026 16:36 | 79 | 23.32 |
| 10/16/2026 16:36 | 21 | 23.31 |
| 10/16/2026 16:36 | 192 | 23.31 |
| 10/16/2026 16:36 | 9 | 23.31 |
| 10/16/2026 16:36 | 78 | 23.31 |
| 10/16/2026 16:36 | 15 | 23.31 |
| 10/16/2026 16:36 | 57 | 23.31 |
| 10/16/2026 16:36 | 5 | 23.31 |
| 10/16/2026 16:36 | 6 | 23.31 |
| 10/16/2026 16:36 | 5 | 23.31 |
| 10/16/2026 16:36 | 100 | 23.31 |
| 10/16/2026 16:36 | 20 | 23.32 |
| 10/16/2026 16:36 | 89 | 23.32 |
| 10/16/2026 16:36 | 11 | 23.32 |
| 10/16/2026 16:36 | 90 | 23.31 |
| 10/16/2026 16:36 | 11 | 23.31 |
| 10/16/2026 16:36 | 90 | 23.31 |
| 10/16/2026 16:36 | 100 | 23.30 |
| 10/16/2026 16:36 | 100 | 23.285 |
| 10/16/2026 16:36 | 100 | 23.27 |
| 10/16/2026 16:36 | 100 | 23.27 |
| 10/16/2026 16:36 | 2 | 23.27 |
| 10/16/2026 16:36 | 60 | 23.27 |
| 10/16/2026 16:36 | 20 | 23.27 |
| 10/16/2026 16:36 | 100 | 23.27 |
| 10/16/2026 16:36 | 100 | 23.26 |
| 10/16/2026 16:36 | 100 | 23.26 |
| 10/16/2026 16:36 | 100 | 23.24 |
| 10/16/2026 16:36 | 100 | 23.22 |
| 10/16/2026 16:35 | 100 | 23.21 |
| 10/16/2026 16:35 | 100 | 23.21 |
| 10/16/2026 16:35 | 10 | 23.20 |
| 10/16/2026 16:35 | 90 | 23.20 |
| 10/16/2026 16:35 | 10 | 23.21 |
| 10/16/2026 16:35 | 196 | 23.235 |
| 10/16/2026 16:35 | 100 | 23.235 |
| 10/16/2026 16:35 | 100 | 23.235 |
| 10/16/2026 16:35 | 104 | 23.235 |
| 10/16/2026 16:35 | 100 | 23.23 |
| 10/16/2026 16:35 | 100 | 23.23 |
| 10/16/2026 16:35 | 5 | 23.22 |
| 10/16/2026 16:35 | 10 | 23.23 |
| 10/16/2026 16:35 | 4 | 23.24 |
| 10/16/2026 16:35 | 100 | 23.25 |
| 10/16/2026 16:35 | 20 | 23.24 |
| 10/16/2026 16:35 | 100 | 23.24 |
| 10/16/2026 16:35 | 60 | 23.24 |
| 10/16/2026 16:35 | 22 | 23.23 |
| 10/16/2026 16:35 | 100 | 23.21 |
| 10/16/2026 16:35 | 100 | 23.215 |
| 10/16/2026 16:35 | 100 | 23.22 |
| 10/16/2026 16:35 | 100 | 23.20 |
| 10/16/2026 16:35 | 10 | 23.19 |
| 10/16/2026 16:35 | 100 | 23.19 |
| 10/16/2026 16:35 | 11 | 23.20 |
| 10/16/2026 16:35 | 6 | 23.20 |
| 10/16/2026 16:35 | 5 | 23.20 |
| 10/16/2026 16:35 | 127 | 23.20 |
| 10/16/2026 16:35 | 10 | 23.21 |
| 10/16/2026 16:35 | 4 | 23.21 |
| 10/16/2026 16:35 | 17 | 23.22 |
| 10/16/2026 16:35 | 100 | 23.23 |
| 10/16/2026 16:35 | 10 | 23.24 |
| 10/16/2026 16:35 | 10 | 23.24 |
| 10/16/2026 16:35 | 10 | 23.24 |
| 10/16/2026 16:35 | 10 | 23.24 |
| 10/16/2026 16:35 | 10 | 23.24 |
| 10/16/2026 16:35 | 10 | 23.24 |
| 10/16/2026 16:34 | 55 | 23.24 |
| 10/16/2026 16:34 | 43 | 23.22 |
| 10/16/2026 16:34 | 3 | 23.22 |
| 10/16/2026 16:34 | 97 | 23.24 |
| 10/16/2026 16:34 | 3 | 23.24 |
| 10/16/2026 16:34 | 182 | 23.24 |
| 10/16/2026 16:34 | 100 | 23.27 |
| 10/16/2026 16:34 | 20 | 23.30 |
| 10/16/2026 16:33 | 20 | 23.29 |
| 10/16/2026 16:33 | 12 | 23.29 |
| 10/16/2026 16:33 | 3 | 23.28 |
| 10/16/2026 16:33 | 200 | 23.28 |
| 10/16/2026 16:33 | 100 | 23.27 |
| 10/16/2026 16:33 | 13 | 23.26 |
| 10/16/2026 16:33 | 5 | 23.27 |
| 10/16/2026 16:33 | 2 | 23.28 |
| 10/16/2026 16:33 | 20 | 23.28 |
| 10/16/2026 16:33 | 1327 | 23.27 |
| 10/16/2026 16:33 | 2273 | 23.27 |
| 10/16/2026 16:33 | 100 | 23.27 |
| 10/16/2026 16:32 | 100 | 23.24 |
| 10/16/2026 16:32 | 10 | 23.25 |
| 10/16/2026 16:32 | 100 | 23.25 |
| 10/16/2026 16:32 | 100 | 23.15 |
| 10/16/2026 16:32 | 80 | 23.15 |
| 10/16/2026 16:32 | 100 | 23.14 |
| 10/16/2026 16:32 | 100 | 23.13 |
| 10/16/2026 16:32 | 5 | 23.13 |
| 10/16/2026 16:32 | 100 | 23.12 |
| 10/16/2026 16:32 | 100 | 23.12 |
| 10/16/2026 16:32 | 100 | 23.12 |
| 10/16/2026 16:32 | 100 | 23.12 |
| 10/16/2026 16:32 | 58 | 23.07 |
| 10/16/2026 16:32 | 43 | 23.08 |
| 10/16/2026 16:32 | 18 | 23.08 |
| 10/16/2026 16:32 | 60 | 23.10 |
| 10/16/2026 16:32 | 100 | 23.10 |
| 10/16/2026 16:32 | 20 | 23.08 |
| 10/16/2026 16:32 | 100 | 23.04 |
| 10/16/2026 16:32 | 100 | 23.04 |
| 10/16/2026 16:32 | 50 | 23.03 |
| 10/16/2026 16:32 | 150 | 23.03 |
| 10/16/2026 16:32 | 100 | 23.03 |
| 10/16/2026 16:32 | 100 | 23.03 |
| 10/16/2026 16:32 | 100 | 23.03 |
| 10/16/2026 16:32 | 50 | 23.02 |
| 10/16/2026 16:32 | 100 | 23.02 |
| 10/16/2026 16:32 | 50 | 23.02 |
| 10/16/2026 16:32 | 71 | 23.02 |
| 10/16/2026 16:32 | 10 | 23.02 |
| 10/16/2026 16:32 | 400 | 23.02 |
| 10/16/2026 16:31 | 74 | 23.06 |
| 10/16/2026 16:31 | 26 | 23.06 |
| 10/16/2026 16:31 | 7 | 23.07 |
| 10/16/2026 16:31 | 4 | 23.07 |
| 10/16/2026 16:31 | 100 | 23.07 |
| 10/16/2026 16:31 | 9 | 23.08 |
| 10/16/2026 16:31 | 2200 | 23.08 |
| 10/16/2026 16:31 | 100 | 23.08 |
| 10/16/2026 16:31 | 30 | 23.08 |
| 10/16/2026 16:31 | 38 | 23.08 |
| 10/16/2026 16:31 | 138 | 23.07 |
| 10/16/2026 16:31 | 100 | 23.07 |
| 10/16/2026 16:31 | 17 | 23.06 |
| 10/16/2026 16:31 | 15 | 23.04 |
| 10/16/2026 16:31 | 9 | 23.05 |
| 10/16/2026 16:31 | 23 | 23.04 |
| 10/16/2026 16:31 | 30 | 23.05 |
| 10/16/2026 16:31 | 30 | 23.05 |
| 10/16/2026 16:31 | 33 | 23.04 |
| 10/16/2026 16:31 | 100 | 23.04 |
| 10/16/2026 16:31 | 3 | 23.02 |
| 10/16/2026 16:31 | 32 | 23.02 |
| 10/16/2026 16:31 | 140 | 23.03 |
| 10/16/2026 16:31 | 57 | 23.02 |
| 10/16/2026 16:31 | 74 | 23.03 |
| 10/16/2026 16:31 | 6 | 23.03 |
| 10/16/2026 16:31 | 57 | 23.07 |
| 10/16/2026 16:31 | 80 | 23.07 |
| 10/16/2026 16:31 | 13 | 23.09 |
| 10/16/2026 16:31 | 39 | 23.09 |
| 10/16/2026 16:31 | 93 | 23.09 |
| 10/16/2026 16:31 | 3 | 23.09 |
| 10/16/2026 16:31 | 100 | 23.09 |
| 10/16/2026 16:31 | 93 | 23.09 |
| 10/16/2026 16:31 | 6 | 23.07 |
| 10/16/2026 16:31 | 5 | 23.06 |
| 10/16/2026 16:31 | 6 | 23.06 |
| 10/16/2026 16:31 | 594 | 23.06 |
| 10/16/2026 16:31 | 450 | 23.07 |
| 10/16/2026 16:31 | 150 | 23.07 |
| 10/16/2026 16:31 | 450 | 23.095 |
| 10/16/2026 16:31 | 69 | 23.105 |
| 10/16/2026 16:31 | 20 | 23.11 |
| 10/16/2026 16:31 | 177 | 23.125 |
| 10/16/2026 16:31 | 139 | 23.125 |
| 10/16/2026 16:31 | 100 | 23.13 |
| 10/16/2026 16:31 | 12 | 23.125 |
| 10/16/2026 16:31 | 100 | 23.13 |
| 10/16/2026 16:31 | 150 | 23.13 |
| 10/16/2026 16:31 | 6 | 23.13 |
| 10/16/2026 16:31 | 7 | 23.13 |
| 10/16/2026 16:31 | 5 | 23.13 |
| 10/16/2026 16:31 | 12 | 23.16 |
| 10/16/2026 16:31 | 71 | 23.16 |
| 10/16/2026 16:30 | 1 | 23.165 |
| 10/16/2026 16:30 | 1 | 23.165 |
| 10/16/2026 16:30 | 105 | 23.17 |
| 10/16/2026 16:30 | 5 | 23.17 |
| 10/16/2026 16:30 | 48 | 23.17 |
| 10/16/2026 16:30 | 52 | 23.17 |
| 10/16/2026 16:30 | 676 | 23.20 |
| 10/16/2026 16:30 | 911 | 23.20 |
| 10/16/2026 16:30 | 5060 | 23.20 |
| 10/16/2026 16:30 | 448 | 23.20 |
| 10/16/2026 16:30 | 44 | 23.19 |
| 10/16/2026 16:30 | 1 | 23.19 |
| 10/16/2026 16:30 | 200 | 23.19 |
| 10/16/2026 16:30 | 165 | 23.18 |
| 10/16/2026 16:30 | 100 | 23.17 |
| 10/16/2026 16:30 | 22 | 23.17 |
| 10/16/2026 16:30 | 100 | 23.17 |
| 10/16/2026 16:30 | 100 | 23.15 |
| 10/16/2026 16:30 | 22 | 23.15 |
| 10/16/2026 16:30 | 60 | 23.17 |
| 10/16/2026 16:30 | 40 | 23.17 |
| 10/16/2026 16:30 | 49 | 23.17 |
| 10/16/2026 16:30 | 1 | 23.16 |
| 10/16/2026 16:30 | 150 | 23.16 |
| 10/16/2026 16:30 | 1 | 23.16 |
| 10/16/2026 16:30 | 1 | 23.16 |
| 10/16/2026 16:30 | 1 | 23.13 |
| 10/16/2026 16:30 | 99 | 23.13 |
| 10/16/2026 16:30 | 1 | 23.12 |
| 10/16/2026 16:30 | 100 | 23.12 |
| 10/16/2026 16:30 | 1 | 23.12 |
| 10/16/2026 16:30 | 24 | 23.12 |
| 10/16/2026 16:30 | 1 | 23.11 |
| 10/16/2026 16:30 | 54 | 23.09 |
| 10/16/2026 16:30 | 21 | 23.09 |
| 10/16/2026 16:30 | 25 | 23.09 |
| 10/16/2026 16:30 | 24 | 23.09 |
| 10/16/2026 16:30 | 100 | 23.11 |
| 10/16/2026 16:30 | 64 | 23.11 |
| 10/16/2026 16:30 | 11 | 23.11 |
| 10/16/2026 16:30 | 100 | 23.10 |
| 10/16/2026 16:30 | 3 | 23.11 |
| 10/16/2026 16:30 | 100 | 23.10 |
| 10/16/2026 16:30 | 11 | 23.10 |
| 10/16/2026 16:30 | 97 | 23.11 |
| 10/16/2026 16:30 | 2 | 23.10 |
| 10/16/2026 16:30 | 100 | 23.10 |
| 10/16/2026 16:30 | 2 | 23.10 |
| 10/16/2026 16:30 | 2 | 23.09 |
| 10/16/2026 16:30 | 100 | 23.085 |
| 10/16/2026 16:30 | 2 | 23.08 |
| 10/16/2026 16:30 | 2 | 23.08 |
| 10/16/2026 16:30 | 100 | 23.04 |
| 10/16/2026 16:30 | 2 | 23.03 |
| 10/16/2026 16:30 | 38 | 23.02 |
| 10/16/2026 16:30 | 100 | 23.01 |
| 10/16/2026 16:30 | 10 | 23.00 |
| 10/16/2026 16:30 | 100 | 23.00 |
| 10/16/2026 16:30 | 100 | 23.00 |
| 10/16/2026 16:30 | 6 | 22.98 |
| 10/16/2026 16:30 | 6 | 22.98 |
| 10/16/2026 16:30 | 200 | 22.98 |
| 10/16/2026 16:30 | 15 | 23.00 |
| 10/16/2026 16:30 | 5 | 23.00 |
| 10/16/2026 16:30 | 25 | 23.01 |
| 10/16/2026 16:30 | 5 | 23.01 |
| 10/16/2026 16:29 | 28 | 23.00 |
| 10/16/2026 16:29 | 200 | 23.00 |
| 10/16/2026 16:29 | 1 | 23.00 |
| 10/16/2026 16:29 | 869 | 23.01 |
| 10/16/2026 16:29 | 1131 | 23.01 |
| 10/16/2026 16:29 | 90 | 23.03 |
| 10/16/2026 16:29 | 100 | 23.03 |
| 10/16/2026 16:29 | 19 | 23.03 |
| 10/16/2026 16:29 | 2 | 23.03 |
| 10/16/2026 16:29 | 5 | 23.03 |
| 10/16/2026 16:29 | 10 | 23.03 |
| 10/16/2026 16:29 | 28 | 23.02 |
| 10/16/2026 16:29 | 100 | 23.01 |
| 10/16/2026 16:29 | 11 | 23.02 |
| 10/16/2026 16:29 | 10 | 23.02 |
| 10/16/2026 16:29 | 90 | 23.02 |
| 10/16/2026 16:29 | 5 | 23.01 |
| 10/16/2026 16:29 | 38 | 22.99 |
| 10/16/2026 16:29 | 92 | 22.98 |
| 10/16/2026 16:29 | 300 | 22.98 |
| 10/16/2026 16:29 | 373 | 22.98 |
| 10/16/2026 16:29 | 71 | 22.98 |
| 10/16/2026 16:29 | 392 | 23.00 |
| 10/16/2026 16:29 | 836 | 23.00 |
| 10/16/2026 16:29 | 836 | 23.00 |
| 10/16/2026 16:29 | 836 | 23.00 |
| 10/16/2026 16:29 | 900 | 22.995 |
| 10/16/2026 16:29 | 100 | 22.995 |
| 10/16/2026 16:29 | 100 | 22.995 |
| 10/16/2026 16:29 | 100 | 22.995 |
| 10/16/2026 16:29 | 100 | 22.995 |
| 10/16/2026 16:29 | 100 | 22.995 |
| 10/16/2026 16:29 | 139 | 22.995 |
| 10/16/2026 16:29 | 100 | 22.995 |
| 10/16/2026 16:29 | 100 | 22.995 |
| 10/16/2026 16:29 | 100 | 22.995 |
| 10/16/2026 16:28 | 20 | 23.00 |
| 10/16/2026 16:28 | 100 | 22.97 |
| 10/16/2026 16:28 | 71 | 22.98 |
| 10/16/2026 16:28 | 189 | 22.98 |
| 10/16/2026 16:28 | 100 | 22.98 |
| 10/16/2026 16:28 | 11 | 22.95 |
| 10/16/2026 16:28 | 100 | 22.98 |
| 10/16/2026 16:28 | 100 | 22.98 |
| 10/16/2026 16:28 | 100 | 22.97 |
| 10/16/2026 16:28 | 100 | 22.93 |
| 10/16/2026 16:28 | 300 | 22.93 |
| 10/16/2026 16:28 | 100 | 22.92 |
| 10/16/2026 16:28 | 11 | 22.90 |
| 10/16/2026 16:28 | 200 | 22.88 |
| 10/16/2026 16:28 | 100 | 22.88 |
| 10/16/2026 16:28 | 12 | 22.88 |
| 10/16/2026 16:28 | 31 | 22.91 |
| 10/16/2026 16:28 | 12 | 22.91 |
| 10/16/2026 16:28 | 100 | 22.91 |
| 10/16/2026 16:28 | 100 | 22.91 |
| 10/16/2026 16:28 | 36 | 22.91 |
| 10/16/2026 16:28 | 13 | 22.935 |
| 10/16/2026 16:28 | 13 | 22.935 |
| 10/16/2026 16:28 | 100 | 22.95 |
| 10/16/2026 16:28 | 1 | 22.94 |
| 10/16/2026 16:28 | 10 | 22.94 |
| 10/16/2026 16:28 | 100 | 22.89 |
| 10/16/2026 16:28 | 90 | 22.86 |
| 10/16/2026 16:28 | 64 | 22.86 |
| 10/16/2026 16:28 | 8 | 22.86 |
| 10/16/2026 16:28 | 80 | 22.86 |
| 10/16/2026 16:28 | 20 | 22.86 |
| 10/16/2026 16:28 | 5 | 22.80 |
| 10/16/2026 16:28 | 140 | 22.81 |
| 10/16/2026 16:28 | 100 | 22.825 |
| 10/16/2026 16:28 | 100 | 22.83 |
| 10/16/2026 16:28 | 10 | 22.82 |
| 10/16/2026 16:28 | 77 | 22.83 |
| 10/16/2026 16:28 | 100 | 22.82 |
| 10/16/2026 16:28 | 100 | 22.81 |
| 10/16/2026 16:28 | 100 | 22.81 |
| 10/16/2026 16:28 | 100 | 22.81 |
| 10/16/2026 16:28 | 73 | 22.80 |
| 10/16/2026 16:28 | 100 | 22.80 |
| 10/16/2026 16:28 | 246 | 22.80 |
| 10/16/2026 16:28 | 100 | 22.80 |
| 10/16/2026 16:28 | 300 | 22.80 |
| 10/16/2026 16:28 | 100 | 22.80 |
| 10/16/2026 16:28 | 100 | 22.80 |
| 10/16/2026 16:28 | 7 | 22.80 |
| 10/16/2026 16:28 | 100 | 22.80 |
| 10/16/2026 16:28 | 30 | 22.80 |
| 10/16/2026 16:28 | 300 | 22.80 |
| 10/16/2026 16:28 | 200 | 22.80 |
| 10/16/2026 16:28 | 126 | 22.80 |
| 10/16/2026 16:28 | 74 | 22.80 |
| 10/16/2026 16:27 | 3 | 22.83 |
| 10/16/2026 16:27 | 13 | 22.81 |
| 10/16/2026 16:27 | 11 | 22.82 |
| 10/16/2026 16:27 | 33 | 22.81 |
| 10/16/2026 16:27 | 13 | 22.835 |
| 10/16/2026 16:27 | 1 | 22.835 |
| 10/16/2026 16:27 | 1 | 22.86 |
| 10/16/2026 16:27 | 4 | 22.86 |
| 10/16/2026 16:27 | 100 | 22.84 |
| 10/16/2026 16:27 | 8 | 22.82 |
| 10/16/2026 16:27 | 12 | 22.825 |
| 10/16/2026 16:27 | 90 | 22.825 |
| 10/16/2026 16:27 | 11 | 22.825 |
| 10/16/2026 16:27 | 1 | 22.825 |
| 10/16/2026 16:27 | 7 | 22.825 |
| 10/16/2026 16:27 | 8 | 22.84 |
| 10/16/2026 16:27 | 1000 | 22.85 |
| 10/16/2026 16:27 | 52 | 22.85 |
| 10/16/2026 16:27 | 200 | 22.85 |
| 10/16/2026 16:27 | 100 | 22.85 |
| 10/16/2026 16:27 | 3 | 22.85 |
| 10/16/2026 16:27 | 8 | 22.85 |
| 10/16/2026 16:27 | 5 | 22.87 |
| 10/16/2026 16:27 | 11 | 22.88 |
| 10/16/2026 16:27 | 1 | 22.88 |
| 10/16/2026 16:27 | 5 | 22.88 |
| 10/16/2026 16:27 | 100 | 22.88 |
| 10/16/2026 16:27 | 20 | 22.88 |
| 10/16/2026 16:27 | 100 | 22.90 |
| 10/16/2026 16:27 | 4000 | 22.90 |
| 10/16/2026 16:27 | 4 | 22.90 |
| 10/16/2026 16:27 | 6 | 22.90 |
| 10/16/2026 16:27 | 800 | 22.90 |
| 10/16/2026 16:27 | 200 | 22.90 |
| 10/16/2026 16:27 | 50 | 22.90 |
| 10/16/2026 16:27 | 25 | 22.90 |
| 10/16/2026 16:27 | 10 | 22.90 |
| 10/16/2026 16:27 | 81 | 22.91 |
| 10/16/2026 16:27 | 19 | 22.91 |
| 10/16/2026 16:27 | 100 | 22.91 |
| 10/16/2026 16:27 | 95 | 22.91 |
| 10/16/2026 16:27 | 5 | 22.91 |
| 10/16/2026 16:27 | 19 | 22.91 |
| 10/16/2026 16:27 | 81 | 22.91 |
| 10/16/2026 16:27 | 12 | 22.95 |
| 10/16/2026 16:27 | 12 | 22.955 |
| 10/16/2026 16:27 | 13 | 22.955 |
| 10/16/2026 16:27 | 11 | 22.955 |
| 10/16/2026 16:27 | 10 | 22.955 |
| 10/16/2026 16:27 | 13 | 22.96 |
| 10/16/2026 16:27 | 50 | 22.95 |
| 10/16/2026 16:27 | 11 | 22.95 |
| 10/16/2026 16:27 | 13 | 22.95 |
| 10/16/2026 16:27 | 14 | 22.95 |
| 10/16/2026 16:27 | 100 | 22.95 |
| 10/16/2026 16:27 | 7 | 22.95 |
| 10/16/2026 16:27 | 280 | 22.95 |
| 10/16/2026 16:27 | 15 | 22.95 |
| 10/16/2026 16:27 | 54 | 22.96 |
| 10/16/2026 16:27 | 4 | 22.96 |
| 10/16/2026 16:27 | 42 | 22.96 |
| 10/16/2026 16:27 | 100 | 22.97 |
| 10/16/2026 16:27 | 6 | 22.97 |
| 10/16/2026 16:27 | 40 | 22.98 |
| 10/16/2026 16:27 | 2 | 22.98 |
| 10/16/2026 16:27 | 2 | 22.99 |
| 10/16/2026 16:27 | 50 | 23.00 |
| 10/16/2026 16:27 | 42 | 23.00 |
| 10/16/2026 16:27 | 300 | 23.00 |
| 10/16/2026 16:27 | 100 | 23.00 |
| 10/16/2026 16:27 | 75 | 23.00 |
| 10/16/2026 16:27 | 47 | 23.00 |
| 10/16/2026 16:27 | 100 | 23.00 |
| 10/16/2026 16:27 | 1000 | 23.00 |
| 10/16/2026 16:27 | 1 | 23.00 |
| 10/16/2026 16:27 | 50 | 23.00 |
| 10/16/2026 16:27 | 100 | 23.00 |
| 10/16/2026 16:27 | 5 | 23.00 |
| 10/16/2026 16:27 | 1 | 23.00 |
| 10/16/2026 16:27 | 100 | 23.03 |
| 10/16/2026 16:27 | 3 | 23.03 |
| 10/16/2026 16:27 | 11 | 23.04 |
| 10/16/2026 16:27 | 10 | 23.03 |
| 10/16/2026 16:27 | 187 | 23.03 |
| 10/16/2026 16:27 | 36 | 23.03 |
| 10/16/2026 16:27 | 1 | 23.03 |
| 10/16/2026 16:27 | 13 | 23.05 |
| 10/16/2026 16:27 | 100 | 23.07 |
| 10/16/2026 16:27 | 100 | 23.07 |
| 10/16/2026 16:27 | 2 | 23.08 |
| 10/16/2026 16:27 | 80 | 23.09 |
| 10/16/2026 16:27 | 12 | 23.125 |
| 10/16/2026 16:27 | 11 | 23.115 |
| 10/16/2026 16:27 | 12 | 23.115 |
| 10/16/2026 16:27 | 80 | 23.13 |
| 10/16/2026 16:27 | 1 | 23.13 |
| 10/16/2026 16:27 | 12 | 23.14 |
| 10/16/2026 16:27 | 100 | 23.14 |
| 10/16/2026 16:27 | 1 | 23.14 |
| 10/16/2026 16:27 | 100 | 23.14 |
| 10/16/2026 16:27 | 80 | 23.15 |
| 10/16/2026 16:27 | 10 | 23.16 |
| 10/16/2026 16:27 | 9 | 23.16 |
| 10/16/2026 16:27 | 17 | 23.16 |
| 10/16/2026 16:27 | 12 | 23.195 |
| 10/16/2026 16:27 | 10 | 23.195 |
| 10/16/2026 16:26 | 13 | 23.195 |
| 10/16/2026 16:26 | 100 | 23.22 |
| 10/16/2026 16:26 | 100 | 23.22 |
| 10/16/2026 16:26 | 2 | 23.20 |
| 10/16/2026 16:26 | 288 | 23.205 |
| 10/16/2026 16:26 | 12 | 23.21 |
| 10/16/2026 16:26 | 80 | 23.21 |
| 10/16/2026 16:26 | 12 | 23.21 |
| 10/16/2026 16:26 | 10 | 23.21 |
| 10/16/2026 16:26 | 12 | 23.21 |
| 10/16/2026 16:26 | 11 | 23.21 |
| 10/16/2026 16:26 | 10 | 23.21 |
| 10/16/2026 16:26 | 13 | 23.21 |
| 10/16/2026 16:26 | 13 | 23.21 |
| 10/16/2026 16:26 | 12 | 23.21 |
| 10/16/2026 16:26 | 4 | 23.215 |
| 10/16/2026 16:26 | 13 | 23.215 |
| 10/16/2026 16:26 | 11 | 23.215 |
| 10/16/2026 16:26 | 52 | 23.215 |
| 10/16/2026 16:26 | 10 | 23.22 |
| 10/16/2026 16:26 | 51 | 23.22 |
| 10/16/2026 16:26 | 10 | 23.22 |
| 10/16/2026 16:26 | 10 | 23.22 |
| 10/16/2026 16:26 | 53 | 23.225 |
| 10/16/2026 16:26 | 100 | 23.21 |
| 10/16/2026 16:26 | 10 | 23.24 |
| 10/16/2026 16:26 | 100 | 23.24 |
| 10/16/2026 16:26 | 53 | 23.27 |
| 10/16/2026 16:26 | 200 | 23.27 |
| 10/16/2026 16:26 | 25 | 23.275 |
| 10/16/2026 16:26 | 48 | 23.28 |
| 10/16/2026 16:26 | 52 | 23.28 |
| 10/16/2026 16:26 | 48 | 23.28 |
| 10/16/2026 16:26 | 13 | 23.28 |
| 10/16/2026 16:26 | 1 | 23.28 |
| 10/16/2026 16:26 | 238 | 23.28 |
| 10/16/2026 16:26 | 100 | 23.27 |
| 10/16/2026 16:26 | 43 | 23.27 |
| 10/16/2026 16:26 | 100 | 23.27 |
| 10/16/2026 16:26 | 43 | 23.25 |
| 10/16/2026 16:26 | 57 | 23.26 |
| 10/16/2026 16:26 | 25 | 23.26 |
| 10/16/2026 16:26 | 75 | 23.26 |
| 10/16/2026 16:26 | 25 | 23.25 |
| 10/16/2026 16:26 | 25 | 23.25 |
| 10/16/2026 16:26 | 25 | 23.25 |
| 10/16/2026 16:26 | 100 | 23.25 |
| 10/16/2026 16:26 | 5 | 23.23 |
| 10/16/2026 16:26 | 21 | 23.25 |
| 10/16/2026 16:26 | 21 | 23.25 |
| 10/16/2026 16:26 | 25 | 23.24 |
| 10/16/2026 16:26 | 1 | 23.24 |
| 10/16/2026 16:26 | 100 | 23.24 |
| 10/16/2026 16:26 | 19 | 23.24 |
| 10/16/2026 16:26 | 100 | 23.24 |
| 10/16/2026 16:26 | 81 | 23.23 |
| 10/16/2026 16:26 | 81 | 23.23 |
| 10/16/2026 16:26 | 25 | 23.22 |
| 10/16/2026 16:26 | 39 | 23.22 |
| 10/16/2026 16:26 | 2 | 23.23 |
| 10/16/2026 16:26 | 3 | 23.25 |
| 10/16/2026 16:26 | 2 | 23.25 |
| 10/16/2026 16:26 | 11 | 23.25 |
| 10/16/2026 16:26 | 100 | 23.25 |
| 10/16/2026 16:26 | 12 | 23.25 |
| 10/16/2026 16:26 | 100 | 23.25 |
| 10/16/2026 16:26 | 15 | 23.26 |
| 10/16/2026 16:26 | 1 | 23.26 |
| 10/16/2026 16:26 | 5 | 23.29 |
| 10/16/2026 16:26 | 7 | 23.29 |
| 10/16/2026 16:26 | 3 | 23.29 |
| 10/16/2026 16:26 | 100 | 23.29 |
| 10/16/2026 16:26 | 8 | 23.29 |
| 10/16/2026 16:26 | 13 | 23.30 |
| 10/16/2026 16:26 | 44 | 23.32 |
| 10/16/2026 16:25 | 12 | 23.32 |
| 10/16/2026 16:25 | 5 | 23.32 |
| 10/16/2026 16:25 | 11 | 23.32 |
| 10/16/2026 16:25 | 23 | 23.32 |
| 10/16/2026 16:25 | 2 | 23.33 |
| 10/16/2026 16:25 | 100 | 23.345 |
| 10/16/2026 16:25 | 89 | 23.355 |
| 10/16/2026 16:25 | 10 | 23.35 |
| 10/16/2026 16:25 | 1 | 23.35 |
| 10/16/2026 16:25 | 100 | 23.335 |
| 10/16/2026 16:25 | 3 | 23.34 |
| 10/16/2026 16:25 | 12 | 23.35 |
| 10/16/2026 16:25 | 52 | 23.35 |
| 10/16/2026 16:25 | 10 | 23.35 |
| 10/16/2026 16:25 | 1 | 23.35 |
| 10/16/2026 16:25 | 64 | 23.375 |
| 10/16/2026 16:25 | 11 | 23.375 |
| 10/16/2026 16:25 | 76 | 23.39 |
| 10/16/2026 16:25 | 28 | 23.39 |
| 10/16/2026 16:25 | 72 | 23.39 |
| 10/16/2026 16:24 | 10 | 23.375 |
| 10/16/2026 16:24 | 20 | 23.375 |
| 10/16/2026 16:24 | 71 | 23.38 |
| 10/16/2026 16:24 | 2 | 23.38 |
| 10/16/2026 16:24 | 18 | 23.37 |
| 10/16/2026 16:24 | 56 | 23.37 |
| 10/16/2026 16:24 | 6 | 23.38 |
| 10/16/2026 16:24 | 13 | 23.38 |
| 10/16/2026 16:24 | 100 | 23.38 |
| 10/16/2026 16:24 | 10 | 23.42 |
| 10/16/2026 16:24 | 12 | 23.42 |
| 10/16/2026 16:24 | 16 | 23.42 |
| 10/16/2026 16:24 | 9 | 23.42 |
| 10/16/2026 16:24 | 16 | 23.44 |
| 10/16/2026 16:24 | 7 | 23.43 |
| 10/16/2026 16:24 | 9 | 23.43 |
| 10/16/2026 16:24 | 7 | 23.45 |
| 10/16/2026 16:24 | 71 | 23.45 |
| 10/16/2026 16:24 | 67 | 23.45 |
| 10/16/2026 16:23 | 900 | 23.41 |
| 10/16/2026 16:23 | 2 | 23.41 |
| 10/16/2026 16:23 | 20 | 23.41 |
| 10/16/2026 16:23 | 10 | 23.41 |
| 10/16/2026 16:23 | 200 | 23.38 |
| 10/16/2026 16:23 | 33 | 23.36 |
| 10/16/2026 16:23 | 13 | 23.37 |
| 10/16/2026 16:23 | 3 | 23.38 |
| 10/16/2026 16:22 | 100 | 23.395 |
| 10/16/2026 16:22 | 100 | 23.39 |
| 10/16/2026 16:22 | 100 | 23.39 |
| 10/16/2026 16:22 | 11 | 23.41 |
| 10/16/2026 16:22 | 11 | 23.43 |
| 10/16/2026 16:22 | 1 | 23.43 |
| 10/16/2026 16:22 | 100 | 23.43 |
| 10/16/2026 16:22 | 68 | 23.465 |
| 10/16/2026 16:22 | 12 | 23.465 |
| 10/16/2026 16:22 | 68 | 23.465 |
| 10/16/2026 16:22 | 10 | 23.465 |
| 10/16/2026 16:22 | 76 | 23.465 |
| 10/16/2026 16:22 | 12 | 23.47 |
| 10/16/2026 16:21 | 78 | 23.485 |
| 10/16/2026 16:21 | 100 | 23.53 |
| 10/16/2026 16:21 | 450 | 23.52 |
| 10/16/2026 16:21 | 150 | 23.51 |
| 10/16/2026 16:21 | 300 | 23.51 |
| 10/16/2026 16:21 | 150 | 23.495 |
| 10/16/2026 16:21 | 75 | 23.49 |
| 10/16/2026 16:21 | 75 | 23.49 |
| 10/16/2026 16:21 | 17 | 23.46 |
| 10/16/2026 16:21 | 72 | 23.44 |
| 10/16/2026 16:21 | 72 | 23.44 |
| 10/16/2026 16:21 | 200 | 23.44 |
| 10/16/2026 16:21 | 100 | 23.43 |
| 10/16/2026 16:21 | 100 | 23.43 |
| 10/16/2026 16:21 | 92 | 23.42 |
| 10/16/2026 16:21 | 1 | 23.42 |
| 10/16/2026 16:21 | 200 | 23.42 |
| 10/16/2026 16:21 | 100 | 23.42 |
| 10/16/2026 16:21 | 100 | 23.39 |
| 10/16/2026 16:21 | 100 | 23.39 |
| 10/16/2026 16:21 | 13 | 23.39 |
| 10/16/2026 16:21 | 10 | 23.38 |
| 10/16/2026 16:21 | 23 | 23.36 |
| 10/16/2026 16:21 | 73 | 23.39 |
| 10/16/2026 16:21 | 19 | 23.39 |
| 10/16/2026 16:21 | 4 | 23.39 |
| 10/16/2026 16:21 | 2 | 23.415 |
| 10/16/2026 16:21 | 39 | 23.43 |
| 10/16/2026 16:21 | 1 | 23.43 |
| 10/16/2026 16:21 | 1 | 23.43 |
| 10/16/2026 16:21 | 70 | 23.455 |
| 10/16/2026 16:21 | 8 | 23.45 |
| 10/16/2026 16:21 | 7 | 23.47 |
| 10/16/2026 16:21 | 20 | 23.50 |
| 10/16/2026 16:21 | 100 | 23.51 |
| 10/16/2026 16:21 | 100 | 23.505 |
| 10/16/2026 16:21 | 100 | 23.505 |
| 10/16/2026 16:21 | 100 | 23.51 |
| 10/16/2026 16:20 | 200 | 23.505 |
| 10/16/2026 16:20 | 100 | 23.51 |
| 10/16/2026 16:20 | 100 | 23.505 |
| 10/16/2026 16:20 | 100 | 23.51 |
| 10/16/2026 16:20 | 10 | 23.555 |
| 10/16/2026 16:20 | 5 | 23.57 |
| 10/16/2026 16:20 | 53 | 23.57 |
| 10/16/2026 16:20 | 11 | 23.57 |
| 10/16/2026 16:20 | 10 | 23.585 |
| 10/16/2026 16:20 | 61 | 23.59 |
| 10/16/2026 16:20 | 10 | 23.58 |
| 10/16/2026 16:20 | 10 | 23.57 |
| 10/16/2026 16:20 | 40 | 23.57 |
| 10/16/2026 16:20 | 36 | 23.56 |
| 10/16/2026 16:20 | 54 | 23.56 |
| 10/16/2026 16:20 | 100 | 23.56 |
| 10/16/2026 16:20 | 40 | 23.56 |
| 10/16/2026 16:20 | 100 | 23.51 |
| 10/16/2026 16:20 | 10 | 23.54 |
| 10/16/2026 16:20 | 2 | 23.53 |
| 10/16/2026 16:20 | 10 | 23.53 |
| 10/16/2026 16:20 | 10 | 23.53 |
| 10/16/2026 16:20 | 100 | 23.53 |
| 10/16/2026 16:20 | 50 | 23.52 |
| 10/16/2026 16:20 | 42 | 23.52 |
| 10/16/2026 16:20 | 50 | 23.52 |
| 10/16/2026 16:19 | 100 | 23.485 |
| 10/16/2026 16:19 | 100 | 23.485 |
| 10/16/2026 16:19 | 10 | 23.48 |
| 10/16/2026 16:19 | 12 | 23.48 |
| 10/16/2026 16:19 | 14 | 23.47 |
| 10/16/2026 16:19 | 100 | 23.46 |
| 10/16/2026 16:19 | 100 | 23.46 |
| 10/16/2026 16:19 | 1 | 23.48 |
| 10/16/2026 16:19 | 100 | 23.48 |
| 10/16/2026 16:19 | 13 | 23.48 |
| 10/16/2026 16:19 | 200 | 23.48 |
| 10/16/2026 16:19 | 1 | 23.50 |
| 10/16/2026 16:19 | 5 | 23.50 |
| 10/16/2026 16:19 | 12 | 23.50 |
| 10/16/2026 16:19 | 212 | 23.50 |
| 10/16/2026 16:19 | 1 | 23.53 |
| 10/16/2026 16:19 | 4 | 23.52 |
| 10/16/2026 16:19 | 10 | 23.535 |
| 10/16/2026 16:19 | 100 | 23.535 |
| 10/16/2026 16:19 | 50 | 23.56 |
| 10/16/2026 16:19 | 50 | 23.56 |
| 10/16/2026 16:19 | 50 | 23.56 |
| 10/16/2026 16:19 | 49 | 23.56 |
| 10/16/2026 16:19 | 49 | 23.56 |
| 10/16/2026 16:19 | 1 | 23.535 |
| 10/16/2026 16:18 | 15 | 23.54 |
| 10/16/2026 16:18 | 14 | 23.54 |
| 10/16/2026 16:18 | 18 | 23.54 |
| 10/16/2026 16:18 | 10 | 23.525 |
| 10/16/2026 16:18 | 12 | 23.525 |
| 10/16/2026 16:18 | 8 | 23.52 |
| 10/16/2026 16:18 | 100 | 23.52 |
| 10/16/2026 16:18 | 17 | 23.53 |
| 10/16/2026 16:18 | 10 | 23.53 |
| 10/16/2026 16:18 | 14 | 23.555 |
| 10/16/2026 16:18 | 100 | 23.565 |
| 10/16/2026 16:18 | 100 | 23.57 |
| 10/16/2026 16:18 | 2 | 23.57 |
| 10/16/2026 16:18 | 50 | 23.57 |
| 10/16/2026 16:18 | 13 | 23.57 |
| 10/16/2026 16:18 | 100 | 23.57 |
| 10/16/2026 16:18 | 100 | 23.59 |
| 10/16/2026 16:18 | 12 | 23.58 |
| 10/16/2026 16:18 | 10 | 23.58 |
| 10/16/2026 16:18 | 11 | 23.57 |
| 10/16/2026 16:18 | 13 | 23.57 |
| 10/16/2026 16:18 | 100 | 23.57 |
| 10/16/2026 16:18 | 64 | 23.56 |
| 10/16/2026 16:18 | 18 | 23.56 |
| 10/16/2026 16:18 | 82 | 23.56 |
| 10/16/2026 16:18 | 17 | 23.54 |
| 10/16/2026 16:17 | 17 | 23.54 |
| 10/16/2026 16:17 | 55 | 23.50 |
| 10/16/2026 16:17 | 5 | 23.50 |
| 10/16/2026 16:17 | 100 | 23.51 |
| 10/16/2026 16:17 | 58 | 23.50 |
| 10/16/2026 16:17 | 100 | 23.53 |
| 10/16/2026 16:17 | 100 | 23.50 |
| 10/16/2026 16:17 | 150 | 23.50 |
| 10/16/2026 16:17 | 450 | 23.51 |
| 10/16/2026 16:17 | 100 | 23.52 |
| 10/16/2026 16:17 | 300 | 23.535 |
| 10/16/2026 16:17 | 15 | 23.53 |
| 10/16/2026 16:17 | 1 | 23.54 |
| 10/16/2026 16:17 | 11 | 23.54 |
| 10/16/2026 16:17 | 100 | 23.54 |
| 10/16/2026 16:17 | 100 | 23.53 |
| 10/16/2026 16:17 | 100 | 23.53 |
| 10/16/2026 16:16 | 90 | 23.49 |
| 10/16/2026 16:16 | 100 | 23.53 |
| 10/16/2026 16:16 | 300 | 23.55 |
| 10/16/2026 16:16 | 200 | 23.56 |
| 10/16/2026 16:16 | 200 | 23.56 |
| 10/16/2026 16:16 | 128 | 23.56 |
| 10/16/2026 16:16 | 72 | 23.56 |
| 10/16/2026 16:16 | 128 | 23.57 |
| 10/16/2026 16:16 | 4 | 23.585 |
| 10/16/2026 16:16 | 200 | 23.57 |
| 10/16/2026 16:16 | 30 | 23.575 |
| 10/16/2026 16:16 | 300 | 23.58 |
| 10/16/2026 16:16 | 300 | 23.565 |
| 10/16/2026 16:16 | 200 | 23.58 |
| 10/16/2026 16:16 | 2 | 23.57 |
| 10/16/2026 16:16 | 338 | 23.57 |
| 10/16/2026 16:16 | 62 | 23.57 |
| 10/16/2026 16:16 | 10 | 23.56 |
| 10/16/2026 16:16 | 12 | 23.56 |
| 10/16/2026 16:16 | 17 | 23.54 |
| 10/16/2026 16:16 | 12 | 23.54 |
| 10/16/2026 16:16 | 700 | 23.54 |
| 10/16/2026 16:16 | 93 | 23.53 |
| 10/16/2026 16:16 | 100 | 23.53 |
| 10/16/2026 16:16 | 70 | 23.53 |
| 10/16/2026 16:16 | 300 | 23.535 |
| 10/16/2026 16:16 | 25 | 23.53 |
| 10/16/2026 16:16 | 75 | 23.53 |
| 10/16/2026 16:16 | 100 | 23.52 |
| 10/16/2026 16:16 | 18 | 23.51 |
| 10/16/2026 16:15 | 367 | 23.47 |
| 10/16/2026 16:15 | 150 | 23.47 |
| 10/16/2026 16:15 | 300 | 23.49 |
| 10/16/2026 16:15 | 283 | 23.495 |
| 10/16/2026 16:15 | 17 | 23.485 |
| 10/16/2026 16:15 | 12 | 23.455 |
| 10/16/2026 16:15 | 13 | 23.45 |
| 10/16/2026 16:15 | 6 | 23.45 |
| 10/16/2026 16:15 | 3 | 23.46 |
| 10/16/2026 16:15 | 200 | 23.46 |
| 10/16/2026 16:15 | 100 | 23.47 |
| 10/16/2026 16:15 | 11 | 23.47 |
| 10/16/2026 16:15 | 40 | 23.47 |
| 10/16/2026 16:15 | 14 | 23.48 |
| 10/16/2026 16:15 | 100 | 23.48 |
| 10/16/2026 16:15 | 18 | 23.48 |
| 10/16/2026 16:15 | 7 | 23.48 |
| 10/16/2026 16:15 | 15 | 23.505 |
| 10/16/2026 16:15 | 10 | 23.50 |
| 10/16/2026 16:15 | 100 | 23.53 |
| 10/16/2026 16:15 | 400 | 23.53 |
| 10/16/2026 16:15 | 200 | 23.53 |
| 10/16/2026 16:14 | 450 | 23.50 |
| 10/16/2026 16:14 | 100 | 23.50 |
| 10/16/2026 16:14 | 100 | 23.52 |
| 10/16/2026 16:14 | 10 | 23.50 |
| 10/16/2026 16:14 | 4 | 23.495 |
| 10/16/2026 16:14 | 100 | 23.49 |
| 10/16/2026 16:14 | 12 | 23.46 |
| 10/16/2026 16:14 | 100 | 23.46 |
| 10/16/2026 16:14 | 100 | 23.435 |
| 10/16/2026 16:14 | 100 | 23.42 |
| 10/16/2026 16:14 | 21 | 23.42 |
| 10/16/2026 16:14 | 10 | 23.39 |
| 10/16/2026 16:14 | 100 | 23.38 |
| 10/16/2026 16:14 | 100 | 23.38 |
| 10/16/2026 16:14 | 14 | 23.38 |
| 10/16/2026 16:14 | 12 | 23.37 |
| 10/16/2026 16:14 | 19 | 23.36 |
| 10/16/2026 16:14 | 100 | 23.35 |
| 10/16/2026 16:14 | 100 | 23.35 |
| 10/16/2026 16:14 | 100 | 23.35 |
| 10/16/2026 16:14 | 11 | 23.35 |
| 10/16/2026 16:14 | 100 | 23.32 |
| 10/16/2026 16:14 | 300 | 23.33 |
| 10/16/2026 16:14 | 100 | 23.32 |
| 10/16/2026 16:14 | 943 | 23.32 |
| 10/16/2026 16:14 | 10 | 23.31 |
| 10/16/2026 16:14 | 10 | 23.31 |
| 10/16/2026 16:14 | 10 | 23.31 |
| 10/16/2026 16:14 | 90 | 23.31 |
| 10/16/2026 16:14 | 10 | 23.31 |
| 10/16/2026 16:14 | 100 | 23.31 |
| 10/16/2026 16:13 | 100 | 23.275 |
| 10/16/2026 16:13 | 12 | 23.28 |
| 10/16/2026 16:13 | 14 | 23.28 |
| 10/16/2026 16:13 | 16 | 23.27 |
| 10/16/2026 16:13 | 15 | 23.27 |
| 10/16/2026 16:13 | 1 | 23.27 |
| 10/16/2026 16:13 | 100 | 23.255 |
| 10/16/2026 16:13 | 132 | 23.25 |
| 10/16/2026 16:13 | 1 | 23.25 |
| 10/16/2026 16:13 | 47 | 23.25 |
| 10/16/2026 16:13 | 573 | 23.25 |
| 10/16/2026 16:13 | 100 | 23.24 |
| 10/16/2026 16:13 | 100 | 23.24 |
| 10/16/2026 16:13 | 100 | 23.24 |
| 10/16/2026 16:13 | 150 | 23.23 |
| 10/16/2026 16:13 | 5 | 23.23 |
| 10/16/2026 16:13 | 100 | 23.23 |
| 10/16/2026 16:13 | 6 | 23.24 |
| 10/16/2026 16:13 | 6 | 23.24 |
| 10/16/2026 16:13 | 8 | 23.24 |
| 10/16/2026 16:13 | 100 | 23.23 |
| 10/16/2026 16:13 | 100 | 23.23 |
| 10/16/2026 16:13 | 10 | 23.23 |
| 10/16/2026 16:13 | 1 | 23.22 |
| 10/16/2026 16:13 | 75 | 23.20 |
| 10/16/2026 16:13 | 44 | 23.185 |
| 10/16/2026 16:13 | 100 | 23.15 |
| 10/16/2026 16:12 | 200 | 23.13 |
| 10/16/2026 16:12 | 100 | 23.14 |
| 10/16/2026 16:12 | 13 | 23.14 |
| 10/16/2026 16:12 | 300 | 23.15 |
| 10/16/2026 16:12 | 80 | 23.14 |
| 10/16/2026 16:12 | 20 | 23.14 |
| 10/16/2026 16:12 | 100 | 23.14 |
| 10/16/2026 16:12 | 100 | 23.14 |
| 10/16/2026 16:12 | 100 | 23.14 |
| 10/16/2026 16:12 | 100 | 23.12 |
| 10/16/2026 16:12 | 100 | 23.12 |
| 10/16/2026 16:12 | 99 | 23.11 |
| 10/16/2026 16:12 | 10 | 23.09 |
| 10/16/2026 16:12 | 1 | 23.11 |
| 10/16/2026 16:12 | 100 | 23.10 |
| 10/16/2026 16:12 | 14 | 23.09 |
| 10/16/2026 16:12 | 100 | 23.09 |
| 10/16/2026 16:12 | 100 | 23.08 |
| 10/16/2026 16:12 | 100 | 23.08 |
| 10/16/2026 16:12 | 100 | 23.08 |
| 10/16/2026 16:12 | 140 | 23.07 |
| 10/16/2026 16:12 | 12 | 23.06 |
| 10/16/2026 16:12 | 100 | 23.06 |
| 10/16/2026 16:12 | 100 | 23.04 |
| 10/16/2026 16:12 | 24 | 23.04 |
| 10/16/2026 16:12 | 100 | 23.04 |
| 10/16/2026 16:12 | 52 | 23.02 |
| 10/16/2026 16:12 | 101 | 23.02 |
| 10/16/2026 16:12 | 1 | 23.02 |
| 10/16/2026 16:12 | 100 | 23.02 |
| 10/16/2026 16:11 | 10 | 23.00 |
| 10/16/2026 16:11 | 80 | 23.00 |
| 10/16/2026 16:11 | 20 | 23.00 |
| 10/16/2026 16:11 | 80 | 23.00 |
| 10/16/2026 16:11 | 13 | 22.98 |
| 10/16/2026 16:11 | 48 | 22.975 |
| 10/16/2026 16:11 | 42 | 22.97 |
| 10/16/2026 16:11 | 33 | 22.97 |
| 10/16/2026 16:11 | 65 | 22.975 |
| 10/16/2026 16:11 | 13 | 22.975 |
| 10/16/2026 16:11 | 100 | 22.96 |
| 10/16/2026 16:11 | 11 | 22.95 |
| 10/16/2026 16:11 | 100 | 22.95 |
| 10/16/2026 16:11 | 42 | 22.94 |
| 10/16/2026 16:11 | 42 | 22.94 |
| 10/16/2026 16:11 | 58 | 22.94 |
| 10/16/2026 16:11 | 38 | 22.94 |
| 10/16/2026 16:11 | 104 | 22.94 |
| 10/16/2026 16:11 | 100 | 22.95 |
| 10/16/2026 16:11 | 1 | 22.95 |
| 10/16/2026 16:11 | 49 | 22.95 |
| 10/16/2026 16:11 | 51 | 22.95 |
| 10/16/2026 16:11 | 176 | 22.94 |
| 10/16/2026 16:11 | 60 | 22.94 |
| 10/16/2026 16:11 | 140 | 22.94 |
| 10/16/2026 16:11 | 100 | 22.94 |
| 10/16/2026 16:11 | 19 | 22.94 |
| 10/16/2026 16:11 | 200 | 22.94 |
| 10/16/2026 16:11 | 1 | 22.94 |
| 10/16/2026 16:11 | 30 | 22.925 |
| 10/16/2026 16:11 | 200 | 22.925 |
| 10/16/2026 16:11 | 75 | 22.92 |
| 10/16/2026 16:11 | 100 | 22.92 |
| 10/16/2026 16:11 | 25 | 22.92 |
| 10/16/2026 16:11 | 100 | 22.92 |
| 10/16/2026 16:11 | 200 | 22.92 |
| 10/16/2026 16:11 | 11 | 22.93 |
| 10/16/2026 16:11 | 100 | 22.94 |
| 10/16/2026 16:11 | 200 | 22.975 |
| 10/16/2026 16:10 | 29 | 22.99 |
| 10/16/2026 16:10 | 271 | 22.99 |
| 10/16/2026 16:10 | 16 | 22.99 |
| 10/16/2026 16:10 | 100 | 23.01 |
| 10/16/2026 16:10 | 100 | 23.01 |
| 10/16/2026 16:10 | 200 | 23.02 |
| 10/16/2026 16:10 | 200 | 23.02 |
| 10/16/2026 16:10 | 130 | 23.02 |
| 10/16/2026 16:10 | 300 | 23.02 |
| 10/16/2026 16:10 | 220 | 23.02 |
| 10/16/2026 16:10 | 10 | 23.02 |
| 10/16/2026 16:10 | 190 | 23.02 |
| 10/16/2026 16:10 | 100 | 23.02 |
| 10/16/2026 16:10 | 200 | 23.02 |
| 10/16/2026 16:10 | 300 | 23.015 |
| 10/16/2026 16:10 | 100 | 23.00 |
| 10/16/2026 16:10 | 108 | 23.00 |
| 10/16/2026 16:10 | 156 | 23.00 |
| 10/16/2026 16:10 | 148 | 22.98 |
| 10/16/2026 16:10 | 100 | 22.97 |
| 10/16/2026 16:10 | 17 | 23.01 |
| 10/16/2026 16:10 | 74 | 23.01 |
| 10/16/2026 16:10 | 11 | 23.01 |
| 10/16/2026 16:10 | 6 | 23.01 |
| 10/16/2026 16:10 | 192 | 23.01 |
| 10/16/2026 16:10 | 2 | 23.01 |
| 10/16/2026 16:10 | 98 | 23.01 |
| 10/16/2026 16:10 | 2 | 23.01 |
| 10/16/2026 16:10 | 106 | 23.01 |
| 10/16/2026 16:10 | 100 | 23.01 |
| 10/16/2026 16:10 | 12 | 22.99 |
| 10/16/2026 16:10 | 12 | 22.99 |
| 10/16/2026 16:10 | 200 | 22.99 |
| 10/16/2026 16:10 | 100 | 22.99 |
| 10/16/2026 16:10 | 100 | 22.99 |
| 10/16/2026 16:10 | 7 | 22.99 |
| 10/16/2026 16:10 | 193 | 22.99 |
| 10/16/2026 16:10 | 100 | 22.99 |
| 10/16/2026 16:10 | 100 | 23.00 |
| 10/16/2026 16:10 | 100 | 22.995 |
| 10/16/2026 16:10 | 1 | 22.98 |
| 10/16/2026 16:10 | 30 | 22.98 |
| 10/16/2026 16:10 | 100 | 22.97 |
| 10/16/2026 16:10 | 100 | 22.96 |
| 10/16/2026 16:10 | 100 | 22.97 |
| 10/16/2026 16:10 | 100 | 22.97 |
| 10/16/2026 16:10 | 68 | 22.96 |
| 10/16/2026 16:10 | 5 | 22.96 |
| 10/16/2026 16:10 | 27 | 22.97 |
| 10/16/2026 16:10 | 73 | 22.97 |
| 10/16/2026 16:10 | 5 | 22.98 |
| 10/16/2026 16:10 | 57 | 23.00 |
| 10/16/2026 16:10 | 143 | 23.00 |
| 10/16/2026 16:10 | 50 | 23.00 |
| 10/16/2026 16:10 | 250 | 23.00 |
| 10/16/2026 16:10 | 200 | 23.00 |
| 10/16/2026 16:10 | 4 | 23.00 |
| 10/16/2026 16:10 | 212 | 23.00 |
| 10/16/2026 16:10 | 100 | 23.00 |
| 10/16/2026 16:10 | 100 | 23.00 |
| 10/16/2026 16:10 | 100 | 23.00 |
| 10/16/2026 16:10 | 300 | 23.00 |
| 10/16/2026 16:10 | 100 | 23.00 |
| 10/16/2026 16:10 | 20 | 23.00 |
| 10/16/2026 16:10 | 68 | 23.00 |
| 10/16/2026 16:10 | 500 | 23.00 |
| 10/16/2026 16:10 | 100 | 23.00 |
| 10/16/2026 16:10 | 12 | 23.00 |
| 10/16/2026 16:10 | 110 | 23.01 |
| 10/16/2026 16:10 | 65 | 23.01 |
| 10/16/2026 16:10 | 25 | 23.01 |
| 10/16/2026 16:10 | 88 | 23.00 |
| 10/16/2026 16:10 | 10 | 23.00 |
| 10/16/2026 16:10 | 103 | 23.00 |
| 10/16/2026 16:10 | 97 | 23.00 |
| 10/16/2026 16:10 | 3 | 23.00 |
| 10/16/2026 16:10 | 100 | 23.03 |
| 10/16/2026 16:10 | 100 | 23.03 |
| 10/16/2026 16:10 | 100 | 23.03 |
| 10/16/2026 16:10 | 200 | 23.04 |
| 10/16/2026 16:10 | 174 | 23.04 |
| 10/16/2026 16:10 | 26 | 23.04 |
| 10/16/2026 16:10 | 4 | 23.04 |
| 10/16/2026 16:10 | 230 | 23.05 |
| 10/16/2026 16:10 | 200 | 23.06 |
| 10/16/2026 16:10 | 3 | 23.06 |
| 10/16/2026 16:10 | 50 | 23.07 |
| 10/16/2026 16:10 | 300 | 23.09 |
| 10/16/2026 16:10 | 116 | 23.10 |
| 10/16/2026 16:10 | 210 | 23.11 |
| 10/16/2026 16:10 | 90 | 23.11 |
| 10/16/2026 16:09 | 84 | 23.09 |
| 10/16/2026 16:09 | 16 | 23.09 |
| 10/16/2026 16:09 | 100 | 23.10 |
| 10/16/2026 16:09 | 184 | 23.09 |
| 10/16/2026 16:09 | 200 | 23.09 |
| 10/16/2026 16:09 | 100 | 23.09 |
| 10/16/2026 16:09 | 300 | 23.10 |
| 10/16/2026 16:09 | 200 | 23.10 |
| 10/16/2026 16:09 | 21 | 23.10 |
| 10/16/2026 16:09 | 79 | 23.10 |
| 10/16/2026 16:09 | 21 | 23.10 |
| 10/16/2026 16:09 | 80 | 23.10 |
| 10/16/2026 16:09 | 20 | 23.10 |
| 10/16/2026 16:09 | 200 | 23.10 |
| 10/16/2026 16:09 | 100 | 23.09 |
| 10/16/2026 16:09 | 100 | 23.09 |
| 10/16/2026 16:09 | 27 | 23.08 |
| 10/16/2026 16:09 | 22 | 23.08 |
| 10/16/2026 16:09 | 100 | 23.10 |
| 10/16/2026 16:09 | 100 | 23.10 |
| 10/16/2026 16:09 | 200 | 23.12 |
| 10/16/2026 16:09 | 37 | 23.12 |
| 10/16/2026 16:09 | 52 | 23.12 |
| 10/16/2026 16:09 | 111 | 23.12 |
| 10/16/2026 16:09 | 110 | 23.13 |
| 10/16/2026 16:09 | 90 | 23.13 |
| 10/16/2026 16:09 | 100 | 23.11 |
| 10/16/2026 16:09 | 100 | 23.12 |
| 10/16/2026 16:09 | 200 | 23.12 |
| 10/16/2026 16:09 | 100 | 23.12 |
| 10/16/2026 16:09 | 12 | 23.13 |
| 10/16/2026 16:09 | 44 | 23.14 |
| 10/16/2026 16:09 | 100 | 23.13 |
| 10/16/2026 16:09 | 8 | 23.13 |
| 10/16/2026 16:09 | 8 | 23.13 |
| 10/16/2026 16:09 | 1 | 23.13 |
| 10/16/2026 16:09 | 90 | 23.13 |
| 10/16/2026 16:09 | 10 | 23.13 |
| 10/16/2026 16:09 | 51 | 23.10 |
| 10/16/2026 16:09 | 300 | 23.10 |
| 10/16/2026 16:09 | 100 | 23.12 |
| 10/16/2026 16:08 | 11 | 23.09 |
| 10/16/2026 16:08 | 2 | 23.09 |
| 10/16/2026 16:08 | 100 | 23.075 |
| 10/16/2026 16:08 | 5 | 23.08 |
| 10/16/2026 16:08 | 124 | 23.07 |
| 10/16/2026 16:08 | 1 | 23.06 |
| 10/16/2026 16:08 | 100 | 23.05 |
| 10/16/2026 16:08 | 100 | 23.01 |
| 10/16/2026 16:08 | 9 | 23.01 |
| 10/16/2026 16:08 | 100 | 23.04 |
| 10/16/2026 16:08 | 100 | 23.04 |
| 10/16/2026 16:08 | 1 | 23.02 |
| 10/16/2026 16:08 | 8 | 23.02 |
| 10/16/2026 16:08 | 9 | 23.02 |
| 10/16/2026 16:08 | 47 | 23.00 |
| 10/16/2026 16:08 | 100 | 23.01 |
| 10/16/2026 16:08 | 342 | 23.025 |
| 10/16/2026 16:08 | 101 | 23.025 |
| 10/16/2026 16:08 | 200 | 23.025 |
| 10/16/2026 16:08 | 8 | 23.02 |
| 10/16/2026 16:08 | 100 | 23.03 |
| 10/16/2026 16:08 | 100 | 23.01 |
| 10/16/2026 16:08 | 100 | 23.04 |
| 10/16/2026 16:07 | 100 | 23.06 |
| 10/16/2026 16:07 | 100 | 23.06 |
| 10/16/2026 16:07 | 90 | 23.05 |
| 10/16/2026 16:07 | 1 | 23.05 |
| 10/16/2026 16:07 | 100 | 23.025 |
| 10/16/2026 16:07 | 63 | 23.04 |
| 10/16/2026 16:07 | 37 | 23.04 |
| 10/16/2026 16:07 | 100 | 23.05 |
| 10/16/2026 16:06 | 54 | 23.05 |
| 10/16/2026 16:06 | 46 | 23.05 |
| 10/16/2026 16:06 | 163 | 23.05 |
| 10/16/2026 16:06 | 100 | 23.05 |
| 10/16/2026 16:06 | 100 | 23.05 |
| 10/16/2026 16:06 | 200 | 23.05 |
| 10/16/2026 16:06 | 16 | 23.03 |
| 10/16/2026 16:06 | 39 | 23.04 |
| 10/16/2026 16:06 | 39 | 23.08 |
| 10/16/2026 16:06 | 1 | 23.08 |
| 10/16/2026 16:06 | 100 | 23.08 |
| 10/16/2026 16:06 | 1 | 23.08 |
| 10/16/2026 16:06 | 39 | 23.07 |
| 10/16/2026 16:06 | 34 | 23.05 |
| 10/16/2026 16:06 | 100 | 23.05 |
| 10/16/2026 16:06 | 573 | 23.10 |
| 10/16/2026 16:06 | 100 | 23.12 |
| 10/16/2026 16:06 | 1 | 23.14 |
| 10/16/2026 16:06 | 13 | 23.145 |
| 10/16/2026 16:06 | 200 | 23.145 |
| 10/16/2026 16:06 | 11 | 23.16 |
| 10/16/2026 16:06 | 32 | 23.17 |
| 10/16/2026 16:05 | 1 | 23.18 |
| 10/16/2026 16:05 | 1 | 23.18 |
| 10/16/2026 16:05 | 100 | 23.18 |
| 10/16/2026 16:05 | 100 | 23.165 |
| 10/16/2026 16:05 | 100 | 23.17 |
| 10/16/2026 16:05 | 100 | 23.17 |
| 10/16/2026 16:05 | 100 | 23.17 |
| 10/16/2026 16:05 | 100 | 23.17 |
| 10/16/2026 16:05 | 51 | 23.17 |
| 10/16/2026 16:05 | 778 | 23.17 |
| 10/16/2026 16:05 | 2 | 23.19 |
| 10/16/2026 16:05 | 1 | 23.19 |
| 10/16/2026 16:05 | 26 | 23.20 |
| 10/16/2026 16:05 | 400 | 23.23 |
| 10/16/2026 16:05 | 100 | 23.25 |
| 10/16/2026 16:05 | 100 | 23.25 |
| 10/16/2026 16:04 | 100 | 23.29 |
| 10/16/2026 16:04 | 50 | 23.29 |
| 10/16/2026 16:04 | 299 | 23.31 |
| 10/16/2026 16:04 | 11 | 23.31 |
| 10/16/2026 16:04 | 100 | 23.31 |
| 10/16/2026 16:04 | 88 | 23.32 |
| 10/16/2026 16:04 | 12 | 23.32 |
| 10/16/2026 16:04 | 100 | 23.31 |
| 10/16/2026 16:04 | 100 | 23.24 |
| 10/16/2026 16:04 | 100 | 23.26 |
| 10/16/2026 16:04 | 11 | 23.24 |
| 10/16/2026 16:04 | 1 | 23.22 |
| 10/16/2026 16:04 | 182 | 23.24 |
| 10/16/2026 16:04 | 68 | 23.24 |
| 10/16/2026 16:04 | 50 | 23.24 |
| 10/16/2026 16:04 | 48 | 23.26 |
| 10/16/2026 16:04 | 41 | 23.25 |
| 10/16/2026 16:04 | 50 | 23.25 |
| 10/16/2026 16:04 | 100 | 23.25 |
| 10/16/2026 16:04 | 100 | 23.26 |
| 10/16/2026 16:04 | 200 | 23.29 |
| 10/16/2026 16:03 | 11 | 23.28 |
| 10/16/2026 16:03 | 200 | 23.26 |
| 10/16/2026 16:03 | 400 | 23.27 |
| 10/16/2026 16:03 | 2940 | 23.30 |
| 10/16/2026 16:03 | 22 | 23.30 |
| 10/16/2026 16:03 | 813 | 23.30 |
| 10/16/2026 16:03 | 100 | 23.30 |
| 10/16/2026 16:03 | 4 | 23.33 |
| 10/16/2026 16:03 | 1 | 23.33 |
| 10/16/2026 16:03 | 100 | 23.33 |
| 10/16/2026 16:03 | 100 | 23.33 |
| 10/16/2026 16:03 | 60 | 23.32 |
| 10/16/2026 16:03 | 100 | 23.32 |
| 10/16/2026 16:03 | 100 | 23.32 |
| 10/16/2026 16:03 | 1 | 23.33 |
| 10/16/2026 16:03 | 10 | 23.33 |
| 10/16/2026 16:03 | 36 | 23.33 |
| 10/16/2026 16:03 | 100 | 23.33 |
| 10/16/2026 16:03 | 300 | 23.355 |
| 10/16/2026 16:03 | 100 | 23.35 |
| 10/16/2026 16:03 | 100 | 23.35 |
| 10/16/2026 16:03 | 200 | 23.34 |
| 10/16/2026 16:03 | 64 | 23.33 |
| 10/16/2026 16:03 | 100 | 23.325 |
| 10/16/2026 16:03 | 100 | 23.325 |
| 10/16/2026 16:03 | 125 | 23.30 |
| 10/16/2026 16:03 | 75 | 23.30 |
| 10/16/2026 16:03 | 225 | 23.30 |
| 10/16/2026 16:03 | 38 | 23.31 |
| 10/16/2026 16:03 | 100 | 23.30 |
| 10/16/2026 16:03 | 200 | 23.30 |
| 10/16/2026 16:03 | 100 | 23.29 |
| 10/16/2026 16:03 | 74 | 23.29 |
| 10/16/2026 16:03 | 26 | 23.29 |
| 10/16/2026 16:03 | 50 | 23.29 |
| 10/16/2026 16:03 | 100 | 23.285 |
| 10/16/2026 16:03 | 100 | 23.22 |
| 10/16/2026 16:03 | 7 | 23.25 |
| 10/16/2026 16:03 | 100 | 23.245 |
| 10/16/2026 16:03 | 18 | 23.25 |
| 10/16/2026 16:03 | 75 | 23.25 |
| 10/16/2026 16:03 | 150 | 23.20 |
| 10/16/2026 16:03 | 450 | 23.20 |
| 10/16/2026 16:03 | 3 | 23.24 |
| 10/16/2026 16:03 | 18 | 23.24 |
| 10/16/2026 16:03 | 22 | 23.20 |
| 10/16/2026 16:03 | 78 | 23.20 |
| 10/16/2026 16:03 | 150 | 23.19 |
| 10/16/2026 16:03 | 100 | 23.19 |
| 10/16/2026 16:03 | 75 | 23.19 |
| 10/16/2026 16:03 | 100 | 23.13 |
| 10/16/2026 16:02 | 30 | 23.11 |
| 10/16/2026 16:02 | 100 | 23.11 |
| 10/16/2026 16:02 | 100 | 23.08 |
| 10/16/2026 16:02 | 100 | 23.08 |
| 10/16/2026 16:02 | 1 | 23.03 |
| 10/16/2026 16:02 | 100 | 23.03 |
| 10/16/2026 16:02 | 13 | 23.03 |
| 10/16/2026 16:02 | 100 | 23.03 |
| 10/16/2026 16:02 | 4 | 23.03 |
| 10/16/2026 16:02 | 19 | 23.03 |
| 10/16/2026 16:02 | 40 | 23.03 |
| 10/16/2026 16:02 | 60 | 23.03 |
| 10/16/2026 16:02 | 5 | 23.02 |
| 10/16/2026 16:02 | 26 | 23.02 |
| 10/16/2026 16:02 | 74 | 23.02 |
| 10/16/2026 16:02 | 100 | 23.02 |
| 10/16/2026 16:02 | 100 | 23.02 |
| 10/16/2026 16:02 | 26 | 23.00 |
| 10/16/2026 16:02 | 14 | 23.01 |
| 10/16/2026 16:02 | 100 | 23.00 |
| 10/16/2026 16:02 | 100 | 23.00 |
| 10/16/2026 16:02 | 100 | 22.99 |
| 10/16/2026 16:02 | 100 | 23.05 |
| 10/16/2026 16:02 | 1 | 23.09 |
| 10/16/2026 16:02 | 10 | 23.09 |
| 10/16/2026 16:02 | 20 | 23.11 |
| 10/16/2026 16:02 | 100 | 23.11 |
| 10/16/2026 16:02 | 100 | 23.10 |
| 10/16/2026 16:02 | 12 | 23.10 |
| 10/16/2026 16:02 | 31 | 23.12 |
| 10/16/2026 16:02 | 100 | 23.12 |
| 10/16/2026 16:02 | 139 | 23.12 |
| 10/16/2026 16:02 | 6 | 23.12 |
| 10/16/2026 16:02 | 5 | 23.12 |
| 10/16/2026 16:02 | 50 | 23.12 |
| 10/16/2026 16:02 | 100 | 23.12 |
| 10/16/2026 16:02 | 100 | 23.12 |
| 10/16/2026 16:02 | 64 | 23.10 |
| 10/16/2026 16:02 | 100 | 23.12 |
| 10/16/2026 16:02 | 139 | 23.10 |
| 10/16/2026 16:02 | 140 | 23.11 |
| 10/16/2026 16:02 | 1 | 23.15 |
| 10/16/2026 16:02 | 100 | 23.15 |
| 10/16/2026 16:01 | 41 | 23.16 |
| 10/16/2026 16:01 | 59 | 23.16 |
| 10/16/2026 16:01 | 100 | 23.185 |
| 10/16/2026 16:01 | 100 | 23.185 |
| 10/16/2026 16:01 | 100 | 23.16 |
| 10/16/2026 16:01 | 12 | 23.18 |
| 10/16/2026 16:01 | 18 | 23.18 |
| 10/16/2026 16:01 | 1 | 23.17 |
| 10/16/2026 16:01 | 100 | 23.15 |
| 10/16/2026 16:01 | 100 | 23.15 |
| 10/16/2026 16:01 | 100 | 23.15 |
| 10/16/2026 16:01 | 100 | 23.15 |
| 10/16/2026 16:01 | 100 | 23.15 |
| 10/16/2026 16:01 | 1 | 23.15 |
| 10/16/2026 16:01 | 33 | 23.14 |
| 10/16/2026 16:01 | 100 | 23.14 |
| 10/16/2026 16:01 | 4 | 23.13 |
| 10/16/2026 16:01 | 100 | 23.13 |
| 10/16/2026 16:01 | 100 | 23.11 |
| 10/16/2026 16:01 | 1 | 23.11 |
| 10/16/2026 16:01 | 67 | 23.10 |
| 10/16/2026 16:01 | 8 | 23.10 |
| 10/16/2026 16:01 | 25 | 23.10 |
| 10/16/2026 16:01 | 100 | 23.10 |
| 10/16/2026 16:01 | 100 | 23.10 |
| 10/16/2026 16:01 | 1 | 23.09 |
| 10/16/2026 16:01 | 300 | 23.07 |
| 10/16/2026 16:01 | 90 | 23.075 |
| 10/16/2026 16:01 | 10 | 23.06 |
| 10/16/2026 16:01 | 80 | 23.06 |
| 10/16/2026 16:01 | 10 | 23.06 |
| 10/16/2026 16:01 | 100 | 23.06 |
| 10/16/2026 16:01 | 32 | 23.07 |
| 10/16/2026 16:01 | 100 | 23.06 |
| 10/16/2026 16:01 | 100 | 23.00 |
| 10/16/2026 16:01 | 5 | 22.96 |
| 10/16/2026 16:01 | 500 | 23.03 |
| 10/16/2026 16:00 | 22 | 23.06 |
| 10/16/2026 16:00 | 15 | 23.06 |
| 10/16/2026 16:00 | 100 | 23.06 |
| 10/16/2026 16:00 | 100 | 23.05 |
| 10/16/2026 16:00 | 100 | 23.05 |
| 10/16/2026 16:00 | 252 | 23.02 |
| 10/16/2026 16:00 | 252 | 23.02 |
| 10/16/2026 16:00 | 10 | 22.99 |
| 10/16/2026 16:00 | 2 | 22.97 |
| 10/16/2026 16:00 | 65 | 22.97 |
| 10/16/2026 16:00 | 35 | 22.97 |
| 10/16/2026 16:00 | 2 | 22.98 |
| 10/16/2026 16:00 | 9 | 22.98 |
| 10/16/2026 16:00 | 3 | 22.98 |
| 10/16/2026 16:00 | 100 | 22.98 |
| 10/16/2026 16:00 | 100 | 22.98 |
| 10/16/2026 16:00 | 3 | 22.98 |
| 10/16/2026 16:00 | 100 | 22.98 |
| 10/16/2026 16:00 | 51 | 22.98 |
| 10/16/2026 16:00 | 1 | 22.99 |
| 10/16/2026 16:00 | 300 | 23.00 |
| 10/16/2026 16:00 | 100 | 23.00 |
| 10/16/2026 16:00 | 100 | 23.05 |
| 10/16/2026 16:00 | 35 | 23.05 |
| 10/16/2026 16:00 | 10 | 23.05 |
| 10/16/2026 16:00 | 64 | 23.07 |
| 10/16/2026 16:00 | 84 | 23.07 |
| 10/16/2026 16:00 | 5 | 23.10 |
| 10/16/2026 16:00 | 100 | 23.07 |
| 10/16/2026 16:00 | 100 | 23.06 |
| 10/16/2026 16:00 | 97 | 23.06 |
| 10/16/2026 16:00 | 100 | 23.06 |
| 10/16/2026 16:00 | 100 | 23.06 |
| 10/16/2026 16:00 | 100 | 23.06 |
| 10/16/2026 16:00 | 100 | 23.06 |
| 10/16/2026 16:00 | 100 | 23.06 |
| 10/16/2026 16:00 | 100 | 23.06 |
| 10/16/2026 16:00 | 100 | 23.06 |
| 10/16/2026 16:00 | 100 | 23.06 |
| 10/16/2026 16:00 | 100 | 23.06 |
| 10/16/2026 16:00 | 100 | 23.06 |
| 10/16/2026 16:00 | 2 | 23.05 |
| 10/16/2026 16:00 | 17 | 23.05 |
| 10/16/2026 16:00 | 65 | 23.05 |
| 10/16/2026 16:00 | 500 | 23.05 |
| 10/16/2026 16:00 | 28 | 23.05 |
| 10/16/2026 16:00 | 100 | 23.03 |
| 10/16/2026 16:00 | 80 | 23.04 |
| 10/16/2026 16:00 | 100 | 23.04 |
| 10/16/2026 16:00 | 100 | 23.04 |
| 10/16/2026 16:00 | 10 | 23.04 |
| 10/16/2026 16:00 | 90 | 23.04 |
| 10/16/2026 16:00 | 100 | 23.04 |
| 10/16/2026 16:00 | 100 | 23.04 |
| 10/16/2026 15:59 | 28 | 23.03 |
| 10/16/2026 15:59 | 100 | 23.04 |
| 10/16/2026 15:59 | 72 | 23.04 |
| 10/16/2026 15:59 | 28 | 23.04 |
| 10/16/2026 15:59 | 200 | 23.045 |
| 10/16/2026 15:59 | 100 | 23.045 |
| 10/16/2026 15:59 | 25 | 23.05 |
| 10/16/2026 15:59 | 100 | 23.05 |
| 10/16/2026 15:59 | 100 | 23.04 |
| 10/16/2026 15:59 | 25 | 23.05 |
| 10/16/2026 15:59 | 75 | 23.05 |
| 10/16/2026 15:59 | 100 | 23.05 |
| 10/16/2026 15:59 | 20 | 23.05 |
| 10/16/2026 15:59 | 43 | 23.04 |
| 10/16/2026 15:59 | 25 | 23.04 |
| 10/16/2026 15:59 | 80 | 23.05 |
| 10/16/2026 15:59 | 117 | 23.05 |
| 10/16/2026 15:59 | 64 | 23.05 |
| 10/16/2026 15:59 | 8 | 23.05 |
| 10/16/2026 15:59 | 75 | 23.04 |
| 10/16/2026 15:59 | 100 | 23.06 |
| 10/16/2026 15:59 | 100 | 23.05 |
| 10/16/2026 15:59 | 203 | 23.06 |
| 10/16/2026 15:59 | 100 | 23.06 |
| 10/16/2026 15:59 | 200 | 23.06 |
| 10/16/2026 15:59 | 100 | 23.06 |
| 10/16/2026 15:59 | 40 | 23.06 |
| 10/16/2026 15:59 | 91 | 23.06 |
| 10/16/2026 15:59 | 9 | 23.06 |
| 10/16/2026 15:59 | 1 | 23.03 |
| 10/16/2026 15:59 | 117 | 23.03 |
| 10/16/2026 15:59 | 71 | 23.03 |
| 10/16/2026 15:59 | 149 | 23.03 |
| 10/16/2026 15:59 | 100 | 23.03 |
| 10/16/2026 15:59 | 88 | 23.03 |
| 10/16/2026 15:59 | 12 | 23.03 |
| 10/16/2026 15:59 | 130 | 22.99 |
| 10/16/2026 15:59 | 65 | 22.97 |
| 10/16/2026 15:59 | 35 | 22.98 |
| 10/16/2026 15:59 | 100 | 23.00 |
| 10/16/2026 15:59 | 20 | 23.00 |
| 10/16/2026 15:59 | 1 | 23.00 |
| 10/16/2026 15:59 | 600 | 23.00 |
| 10/16/2026 15:59 | 1 | 23.00 |
| 10/16/2026 15:59 | 100 | 23.02 |
| 10/16/2026 15:59 | 12 | 23.04 |
| 10/16/2026 15:59 | 100 | 23.04 |
| 10/16/2026 15:59 | 100 | 23.04 |
| 10/16/2026 15:59 | 100 | 23.04 |
| 10/16/2026 15:59 | 111 | 23.05 |
| 10/16/2026 15:59 | 100 | 23.03 |
| 10/16/2026 15:59 | 25 | 23.02 |
| 10/16/2026 15:59 | 100 | 23.03 |
| 10/16/2026 15:59 | 100 | 23.025 |
| 10/16/2026 15:59 | 6 | 23.01 |
| 10/16/2026 15:59 | 20 | 23.01 |
| 10/16/2026 15:59 | 100 | 23.01 |
| 10/16/2026 15:59 | 100 | 23.035 |
| 10/16/2026 15:59 | 24 | 23.035 |
| 10/16/2026 15:59 | 10 | 23.05 |
| 10/16/2026 15:59 | 10 | 23.065 |
| 10/16/2026 15:58 | 21 | 23.065 |
| 10/16/2026 15:58 | 25 | 23.065 |
| 10/16/2026 15:58 | 99 | 23.08 |
| 10/16/2026 15:58 | 1 | 23.08 |
| 10/16/2026 15:58 | 100 | 23.08 |
| 10/16/2026 15:58 | 259 | 23.08 |
| 10/16/2026 15:58 | 6 | 23.125 |
| 10/16/2026 15:58 | 1 | 23.10 |
| 10/16/2026 15:58 | 8 | 23.10 |
| 10/16/2026 15:58 | 81 | 23.08 |
| 10/16/2026 15:58 | 40 | 23.08 |
| 10/16/2026 15:58 | 100 | 23.05 |
| 10/16/2026 15:58 | 100 | 23.05 |
| 10/16/2026 15:58 | 17 | 23.05 |
| 10/16/2026 15:58 | 73 | 23.04 |
| 10/16/2026 15:58 | 17 | 23.04 |
| 10/16/2026 15:58 | 60 | 23.06 |
| 10/16/2026 15:58 | 100 | 23.05 |
| 10/16/2026 15:58 | 10 | 23.04 |
| 10/16/2026 15:58 | 95 | 23.04 |
| 10/16/2026 15:58 | 105 | 23.04 |
| 10/16/2026 15:58 | 1 | 23.04 |
| 10/16/2026 15:58 | 60 | 23.04 |
| 10/16/2026 15:58 | 1 | 22.99 |
| 10/16/2026 15:58 | 20 | 22.99 |
| 10/16/2026 15:58 | 268 | 23.00 |
| 10/16/2026 15:58 | 83 | 23.00 |
| 10/16/2026 15:58 | 117 | 23.00 |
| 10/16/2026 15:58 | 100 | 23.00 |
| 10/16/2026 15:58 | 56 | 23.00 |
| 10/16/2026 15:58 | 44 | 23.00 |
| 10/16/2026 15:58 | 100 | 23.00 |
| 10/16/2026 15:58 | 100 | 23.02 |
| 10/16/2026 15:57 | 27 | 23.03 |
| 10/16/2026 15:57 | 73 | 23.03 |
| 10/16/2026 15:57 | 27 | 23.03 |
| 10/16/2026 15:57 | 1 | 23.07 |
| 10/16/2026 15:57 | 2 | 23.07 |
| 10/16/2026 15:57 | 1 | 23.03 |
| 10/16/2026 15:57 | 32 | 22.99 |
| 10/16/2026 15:57 | 20 | 22.99 |
| 10/16/2026 15:57 | 100 | 22.98 |
| 10/16/2026 15:57 | 99 | 22.98 |
| 10/16/2026 15:57 | 1 | 22.98 |
| 10/16/2026 15:57 | 48 | 22.96 |
| 10/16/2026 15:57 | 26 | 22.96 |
| 10/16/2026 15:57 | 74 | 22.96 |
| 10/16/2026 15:56 | 12 | 22.92 |
| 10/16/2026 15:56 | 51 | 22.90 |
| 10/16/2026 15:56 | 51 | 22.90 |
| 10/16/2026 15:56 | 149 | 22.90 |
| 10/16/2026 15:56 | 50 | 22.90 |
| 10/16/2026 15:56 | 1 | 22.90 |
| 10/16/2026 15:56 | 37 | 22.92 |
| 10/16/2026 15:56 | 100 | 22.92 |
| 10/16/2026 15:56 | 5 | 22.97 |
| 10/16/2026 15:56 | 200 | 22.965 |
| 10/16/2026 15:56 | 100 | 22.965 |
| 10/16/2026 15:56 | 100 | 22.95 |
| 10/16/2026 15:56 | 100 | 22.99 |
| 10/16/2026 15:56 | 100 | 22.99 |
| 10/16/2026 15:56 | 100 | 22.99 |
| 10/16/2026 15:56 | 100 | 22.99 |
| 10/16/2026 15:56 | 100 | 22.99 |
| 10/16/2026 15:56 | 100 | 23.00 |
| 10/16/2026 15:56 | 41 | 22.97 |
| 10/16/2026 15:56 | 23 | 22.97 |
| 10/16/2026 15:56 | 5 | 22.96 |
| 10/16/2026 15:56 | 5 | 22.96 |
| 10/16/2026 15:56 | 100 | 22.95 |
| 10/16/2026 15:56 | 60 | 22.95 |
| 10/16/2026 15:56 | 40 | 22.95 |
| 10/16/2026 15:56 | 60 | 22.95 |
| 10/16/2026 15:56 | 54 | 22.95 |
| 10/16/2026 15:56 | 140 | 22.96 |
| 10/16/2026 15:56 | 29 | 22.95 |
| 10/16/2026 15:56 | 100 | 22.95 |
| 10/16/2026 15:56 | 52 | 22.95 |
| 10/16/2026 15:56 | 31 | 22.95 |
| 10/16/2026 15:56 | 36 | 22.95 |
| 10/16/2026 15:56 | 64 | 22.95 |
| 10/16/2026 15:56 | 100 | 22.95 |
| 10/16/2026 15:56 | 53 | 22.95 |
| 10/16/2026 15:56 | 47 | 22.95 |
| 10/16/2026 15:56 | 36 | 22.95 |
| 10/16/2026 15:56 | 45 | 22.95 |
| 10/16/2026 15:56 | 220 | 22.95 |
| 10/16/2026 15:56 | 31 | 22.98 |
| 10/16/2026 15:56 | 52 | 22.98 |
| 10/16/2026 15:56 | 81 | 22.97 |
| 10/16/2026 15:56 | 6 | 22.97 |
| 10/16/2026 15:56 | 100 | 22.97 |
| 10/16/2026 15:56 | 83 | 22.95 |
| 10/16/2026 15:56 | 100 | 22.97 |
| 10/16/2026 15:56 | 140 | 22.975 |
| 10/16/2026 15:56 | 38 | 22.975 |
| 10/16/2026 15:56 | 100 | 22.98 |
| 10/16/2026 15:56 | 10 | 23.00 |
| 10/16/2026 15:56 | 131 | 22.98 |
| 10/16/2026 15:56 | 131 | 22.98 |
| 10/16/2026 15:56 | 100 | 22.97 |
| 10/16/2026 15:56 | 12 | 22.99 |
| 10/16/2026 15:56 | 27 | 22.98 |
| 10/16/2026 15:56 | 3 | 22.98 |
| 10/16/2026 15:56 | 4 | 22.99 |
| 10/16/2026 15:56 | 3 | 22.98 |
| 10/16/2026 15:56 | 400 | 23.00 |
| 10/16/2026 15:56 | 200 | 23.00 |
| 10/16/2026 15:56 | 50 | 23.00 |
| 10/16/2026 15:56 | 25 | 23.00 |
| 10/16/2026 15:56 | 4 | 23.00 |
| 10/16/2026 15:56 | 10 | 23.00 |
| 10/16/2026 15:56 | 1 | 23.00 |
| 10/16/2026 15:56 | 100 | 23.00 |
| 10/16/2026 15:56 | 5 | 23.00 |
| 10/16/2026 15:56 | 100 | 23.00 |
| 10/16/2026 15:56 | 50 | 23.00 |
| 10/16/2026 15:56 | 1 | 23.00 |
| 10/16/2026 15:56 | 100 | 23.00 |
| 10/16/2026 15:56 | 5000 | 23.00 |
| 10/16/2026 15:56 | 500 | 23.00 |
| 10/16/2026 15:56 | 20 | 23.00 |
| 10/16/2026 15:56 | 9 | 23.00 |
| 10/16/2026 15:56 | 1404 | 23.00 |
| 10/16/2026 15:56 | 1879 | 23.00 |
| 10/16/2026 15:56 | 58 | 23.01 |
| 10/16/2026 15:56 | 142 | 23.01 |
| 10/16/2026 15:56 | 58 | 23.01 |
| 10/16/2026 15:56 | 4 | 23.01 |
| 10/16/2026 15:56 | 100 | 23.01 |
| 10/16/2026 15:56 | 134 | 23.01 |
| 10/16/2026 15:56 | 217 | 23.00 |
| 10/16/2026 15:56 | 100 | 23.00 |
| 10/16/2026 15:56 | 16 | 23.02 |
| 10/16/2026 15:56 | 9 | 23.02 |
| 10/16/2026 15:56 | 2 | 23.03 |
| 10/16/2026 15:55 | 100 | 23.06 |
| 10/16/2026 15:55 | 100 | 23.09 |
| 10/16/2026 15:55 | 167 | 23.10 |
| 10/16/2026 15:55 | 450 | 23.12 |
| 10/16/2026 15:55 | 18 | 23.17 |
| 10/16/2026 15:55 | 282 | 23.17 |
| 10/16/2026 15:55 | 12 | 23.17 |
| 10/16/2026 15:55 | 244 | 23.17 |
| 10/16/2026 15:55 | 38 | 23.17 |
| 10/16/2026 15:55 | 100 | 23.16 |
| 10/16/2026 15:55 | 150 | 23.17 |
| 10/16/2026 15:55 | 150 | 23.16 |
| 10/16/2026 15:55 | 12 | 23.11 |
| 10/16/2026 15:55 | 50 | 23.10 |
| 10/16/2026 15:55 | 150 | 23.11 |
| 10/16/2026 15:55 | 12 | 23.12 |
| 10/16/2026 15:55 | 7 | 23.12 |
| 10/16/2026 15:55 | 56 | 23.12 |
| 10/16/2026 15:55 | 13 | 23.12 |
| 10/16/2026 15:55 | 76 | 23.13 |
| 10/16/2026 15:55 | 121 | 23.13 |
| 10/16/2026 15:55 | 139 | 23.13 |
| 10/16/2026 15:55 | 100 | 23.13 |
| 10/16/2026 15:55 | 290 | 23.13 |
| 10/16/2026 15:55 | 10 | 23.13 |
| 10/16/2026 15:55 | 11 | 23.17 |
| 10/16/2026 15:55 | 9 | 23.17 |
| 10/16/2026 15:55 | 64 | 23.17 |
| 10/16/2026 15:55 | 71 | 23.19 |
| 10/16/2026 15:55 | 2 | 23.19 |
| 10/16/2026 15:55 | 100 | 23.19 |
| 10/16/2026 15:55 | 20 | 23.19 |
| 10/16/2026 15:55 | 80 | 23.19 |
| 10/16/2026 15:55 | 100 | 23.20 |
| 10/16/2026 15:55 | 768 | 23.20 |
| 10/16/2026 15:55 | 100 | 23.19 |
| 10/16/2026 15:55 | 100 | 23.165 |
| 10/16/2026 15:55 | 100 | 23.17 |
| 10/16/2026 15:55 | 100 | 23.17 |
| 10/16/2026 15:55 | 100 | 23.15 |
| 10/16/2026 15:55 | 100 | 23.13 |
| 10/16/2026 15:55 | 100 | 23.13 |
| 10/16/2026 15:55 | 22 | 23.12 |
| 10/16/2026 15:55 | 28 | 23.12 |
| 10/16/2026 15:55 | 450 | 23.11 |
| 10/16/2026 15:55 | 100 | 23.11 |
| 10/16/2026 15:55 | 6 | 23.11 |
| 10/16/2026 15:55 | 100 | 23.11 |
| 10/16/2026 15:55 | 6 | 23.10 |
| 10/16/2026 15:55 | 419 | 23.11 |
| 10/16/2026 15:55 | 8 | 23.12 |
| 10/16/2026 15:55 | 161 | 23.12 |
| 10/16/2026 15:55 | 100 | 23.12 |
| 10/16/2026 15:55 | 150 | 23.10 |
| 10/16/2026 15:55 | 100 | 23.07 |
| 10/16/2026 15:55 | 100 | 23.07 |
| 10/16/2026 15:55 | 100 | 23.07 |
| 10/16/2026 15:55 | 70 | 23.07 |
| 10/16/2026 15:55 | 170 | 23.07 |
| 10/16/2026 15:55 | 130 | 23.07 |
| 10/16/2026 15:55 | 200 | 23.07 |
| 10/16/2026 15:55 | 100 | 23.07 |
| 10/16/2026 15:55 | 100 | 23.07 |
| 10/16/2026 15:55 | 50 | 23.07 |
| 10/16/2026 15:55 | 100 | 23.07 |
| 10/16/2026 15:55 | 140 | 23.06 |
| 10/16/2026 15:55 | 100 | 23.06 |
| 10/16/2026 15:55 | 100 | 23.07 |
| 10/16/2026 15:55 | 68 | 23.07 |
| 10/16/2026 15:55 | 100 | 23.07 |
| 10/16/2026 15:55 | 100 | 23.08 |
| 10/16/2026 15:55 | 90 | 23.08 |
| 10/16/2026 15:55 | 65 | 23.08 |
| 10/16/2026 15:55 | 100 | 23.08 |
| 10/16/2026 15:55 | 450 | 23.07 |
| 10/16/2026 15:55 | 150 | 23.07 |
| 10/16/2026 15:55 | 35 | 23.06 |
| 10/16/2026 15:55 | 35 | 23.06 |
| 10/16/2026 15:55 | 100 | 23.055 |
| 10/16/2026 15:55 | 2 | 23.05 |
| 10/16/2026 15:55 | 200 | 23.05 |
| 10/16/2026 15:55 | 100 | 23.05 |
| 10/16/2026 15:55 | 3 | 23.05 |
| 10/16/2026 15:55 | 3 | 23.06 |
| 10/16/2026 15:55 | 850 | 23.06 |
| 10/16/2026 15:55 | 65 | 23.07 |
| 10/16/2026 15:54 | 35 | 23.10 |
| 10/16/2026 15:54 | 100 | 23.10 |
| 10/16/2026 15:54 | 100 | 23.10 |
| 10/16/2026 15:54 | 293 | 23.12 |
| 10/16/2026 15:54 | 7 | 23.12 |
| 10/16/2026 15:54 | 83 | 23.12 |
| 10/16/2026 15:54 | 45 | 23.12 |
| 10/16/2026 15:54 | 28 | 23.12 |
| 10/16/2026 15:54 | 100 | 23.12 |
| 10/16/2026 15:54 | 50 | 23.095 |
| 10/16/2026 15:54 | 100 | 23.095 |
| 10/16/2026 15:54 | 100 | 23.095 |
| 10/16/2026 15:54 | 108 | 23.11 |
| 10/16/2026 15:54 | 92 | 23.11 |
| 10/16/2026 15:54 | 100 | 23.10 |
| 10/16/2026 15:54 | 400 | 23.10 |
| 10/16/2026 15:54 | 200 | 23.10 |
| 10/16/2026 15:54 | 37 | 23.10 |
| 10/16/2026 15:54 | 2 | 23.10 |
| 10/16/2026 15:54 | 98 | 23.10 |
| 10/16/2026 15:54 | 2 | 23.10 |
| 10/16/2026 15:54 | 99 | 23.10 |
| 10/16/2026 15:54 | 298 | 23.10 |
| 10/16/2026 15:54 | 2 | 23.10 |
| 10/16/2026 15:54 | 1 | 23.10 |
| 10/16/2026 15:54 | 154 | 23.10 |
| 10/16/2026 15:54 | 2 | 23.10 |
| 10/16/2026 15:54 | 37 | 23.11 |
| 10/16/2026 15:54 | 23 | 23.11 |
| 10/16/2026 15:54 | 100 | 23.11 |
| 10/16/2026 15:54 | 100 | 23.12 |
| 10/16/2026 15:54 | 300 | 23.13 |
| 10/16/2026 15:54 | 1 | 23.14 |
| 10/16/2026 15:54 | 100 | 23.13 |
| 10/16/2026 15:54 | 100 | 23.14 |
| 10/16/2026 15:54 | 43 | 23.14 |
| 10/16/2026 15:54 | 200 | 23.14 |
| 10/16/2026 15:54 | 99 | 23.14 |
| 10/16/2026 15:54 | 1 | 23.14 |
| 10/16/2026 15:54 | 88 | 23.14 |
| 10/16/2026 15:54 | 1050 | 23.14 |
| 10/16/2026 15:54 | 450 | 23.14 |
| 10/16/2026 15:54 | 450 | 23.13 |
| 10/16/2026 15:54 | 150 | 23.13 |
| 10/16/2026 15:54 | 450 | 23.12 |
| 10/16/2026 15:54 | 300 | 23.13 |
| 10/16/2026 15:53 | 100 | 23.10 |
| 10/16/2026 15:53 | 300 | 23.13 |
| 10/16/2026 15:53 | 100 | 23.12 |
| 10/16/2026 15:53 | 88 | 23.11 |
| 10/16/2026 15:53 | 27 | 23.11 |
| 10/16/2026 15:53 | 100 | 23.07 |
| 10/16/2026 15:53 | 291 | 23.10 |
| 10/16/2026 15:53 | 7 | 23.09 |
| 10/16/2026 15:53 | 51 | 23.09 |
| 10/16/2026 15:53 | 100 | 23.07 |
| 10/16/2026 15:53 | 100 | 23.07 |
| 10/16/2026 15:53 | 100 | 23.10 |
| 10/16/2026 15:53 | 100 | 23.10 |
| 10/16/2026 15:53 | 70 | 23.10 |
| 10/16/2026 15:53 | 60 | 23.115 |
| 10/16/2026 15:53 | 196 | 23.14 |
| 10/16/2026 15:53 | 100 | 23.14 |
| 10/16/2026 15:53 | 145 | 23.14 |
| 10/16/2026 15:53 | 143 | 23.14 |
| 10/16/2026 15:53 | 128 | 23.14 |
| 10/16/2026 15:53 | 200 | 23.14 |
| 10/16/2026 15:53 | 65 | 23.13 |
| 10/16/2026 15:53 | 100 | 23.13 |
| 10/16/2026 15:53 | 100 | 23.13 |
| 10/16/2026 15:53 | 100 | 23.13 |
| 10/16/2026 15:53 | 20 | 23.16 |
| 10/16/2026 15:53 | 100 | 23.17 |
| 10/16/2026 15:53 | 1 | 23.21 |
| 10/16/2026 15:53 | 100 | 23.21 |
| 10/16/2026 15:53 | 36 | 23.22 |
| 10/16/2026 15:53 | 30 | 23.22 |
| 10/16/2026 15:53 | 51 | 23.22 |
| 10/16/2026 15:53 | 100 | 23.24 |
| 10/16/2026 15:53 | 804 | 23.25 |
| 10/16/2026 15:53 | 100 | 23.25 |
| 10/16/2026 15:53 | 39 | 23.25 |
| 10/16/2026 15:53 | 104 | 23.25 |
| 10/16/2026 15:53 | 147 | 23.25 |
| 10/16/2026 15:53 | 129 | 23.25 |
| 10/16/2026 15:53 | 100 | 23.23 |
| 10/16/2026 15:53 | 100 | 23.25 |
| 10/16/2026 15:53 | 84 | 23.25 |
| 10/16/2026 15:53 | 16 | 23.25 |
| 10/16/2026 15:53 | 66 | 23.25 |
| 10/16/2026 15:53 | 184 | 23.26 |
| 10/16/2026 15:53 | 266 | 23.26 |
| 10/16/2026 15:53 | 24 | 23.27 |
| 10/16/2026 15:53 | 100 | 23.27 |
| 10/16/2026 15:53 | 290 | 23.27 |
| 10/16/2026 15:53 | 200 | 23.27 |
| 10/16/2026 15:53 | 100 | 23.27 |
| 10/16/2026 15:53 | 266 | 23.27 |
| 10/16/2026 15:53 | 220 | 23.27 |
| 10/16/2026 15:53 | 531 | 23.27 |
| 10/16/2026 15:53 | 1389 | 23.27 |
| 10/16/2026 15:53 | 100 | 23.27 |
| 10/16/2026 15:53 | 100 | 23.27 |
| 10/16/2026 15:53 | 100 | 23.27 |
| 10/16/2026 15:53 | 100 | 23.27 |
| 10/16/2026 15:53 | 100 | 23.27 |
| 10/16/2026 15:53 | 100 | 23.27 |
| 10/16/2026 15:53 | 100 | 23.27 |
| 10/16/2026 15:53 | 100 | 23.27 |
| 10/16/2026 15:53 | 100 | 23.27 |
| 10/16/2026 15:53 | 100 | 23.27 |
| 10/16/2026 15:53 | 100 | 23.26 |
| 10/16/2026 15:53 | 100 | 23.26 |
| 10/16/2026 15:53 | 266 | 23.265 |
| 10/16/2026 15:53 | 100 | 23.27 |
| 10/16/2026 15:53 | 100 | 23.27 |
| 10/16/2026 15:53 | 100 | 23.28 |
| 10/16/2026 15:53 | 86 | 23.28 |
| 10/16/2026 15:53 | 58 | 23.28 |
| 10/16/2026 15:53 | 150 | 23.31 |
| 10/16/2026 15:53 | 100 | 23.31 |
| 10/16/2026 15:53 | 100 | 23.32 |
| 10/16/2026 15:53 | 100 | 23.34 |
| 10/16/2026 15:53 | 10 | 23.36 |
| 10/16/2026 15:53 | 100 | 23.36 |
| 10/16/2026 15:53 | 100 | 23.36 |
| 10/16/2026 15:53 | 140 | 23.35 |
| 10/16/2026 15:53 | 100 | 23.35 |
| 10/16/2026 15:53 | 150 | 23.35 |
| 10/16/2026 15:53 | 450 | 23.34 |
| 10/16/2026 15:53 | 100 | 23.31 |
| 10/16/2026 15:53 | 450 | 23.31 |
| 10/16/2026 15:53 | 100 | 23.34 |
| 10/16/2026 15:53 | 20 | 23.30 |
| 10/16/2026 15:53 | 200 | 23.28 |
| 10/16/2026 15:52 | 2 | 23.23 |
| 10/16/2026 15:52 | 1 | 23.22 |
| 10/16/2026 15:52 | 120 | 23.20 |
| 10/16/2026 15:52 | 100 | 23.19 |
| 10/16/2026 15:52 | 100 | 23.16 |
| 10/16/2026 15:52 | 100 | 23.16 |
| 10/16/2026 15:52 | 2 | 23.10 |
| 10/16/2026 15:52 | 48 | 23.10 |
| 10/16/2026 15:52 | 253 | 23.11 |
| 10/16/2026 15:52 | 37 | 23.10 |
| 10/16/2026 15:52 | 100 | 23.10 |
| 10/16/2026 15:52 | 163 | 23.11 |
| 10/16/2026 15:52 | 90 | 23.11 |
| 10/16/2026 15:52 | 250 | 23.10 |
| 10/16/2026 15:52 | 100 | 23.10 |
| 10/16/2026 15:52 | 4 | 23.10 |
| 10/16/2026 15:52 | 10 | 23.10 |
| 10/16/2026 15:52 | 17 | 23.10 |
| 10/16/2026 15:52 | 200 | 23.11 |
| 10/16/2026 15:52 | 100 | 23.11 |
| 10/16/2026 15:52 | 8 | 23.13 |
| 10/16/2026 15:52 | 100 | 23.13 |
| 10/16/2026 15:52 | 100 | 23.12 |
| 10/16/2026 15:52 | 195 | 23.15 |
| 10/16/2026 15:52 | 2 | 23.15 |
| 10/16/2026 15:52 | 3 | 23.15 |
| 10/16/2026 15:52 | 100 | 23.13 |
| 10/16/2026 15:52 | 154 | 23.13 |
| 10/16/2026 15:52 | 100 | 23.13 |
| 10/16/2026 15:52 | 100 | 23.15 |
| 10/16/2026 15:52 | 89 | 23.17 |
| 10/16/2026 15:52 | 100 | 23.17 |
| 10/16/2026 15:52 | 185 | 23.17 |
| 10/16/2026 15:52 | 1206 | 23.17 |
| 10/16/2026 15:52 | 263 | 23.17 |
| 10/16/2026 15:52 | 1 | 23.17 |
| 10/16/2026 15:52 | 100 | 23.17 |
| 10/16/2026 15:52 | 8 | 23.17 |
| 10/16/2026 15:52 | 83 | 23.17 |
| 10/16/2026 15:52 | 6 | 23.17 |
| 10/16/2026 15:52 | 100 | 23.19 |
| 10/16/2026 15:52 | 100 | 23.19 |
| 10/16/2026 15:52 | 62 | 23.19 |
| 10/16/2026 15:52 | 100 | 23.19 |
| 10/16/2026 15:52 | 100 | 23.20 |
| 10/16/2026 15:52 | 100 | 23.205 |
| 10/16/2026 15:52 | 100 | 23.22 |
| 10/16/2026 15:52 | 100 | 23.20 |
| 10/16/2026 15:52 | 5000 | 23.20 |
| 10/16/2026 15:52 | 20 | 23.20 |
| 10/16/2026 15:52 | 15 | 23.22 |
| 10/16/2026 15:52 | 5 | 23.22 |
| 10/16/2026 15:52 | 16 | 23.26 |
| 10/16/2026 15:52 | 100 | 23.26 |
| 10/16/2026 15:52 | 230 | 23.26 |
| 10/16/2026 15:52 | 100 | 23.27 |
| 10/16/2026 15:52 | 100 | 23.29 |
| 10/16/2026 15:52 | 100 | 23.29 |
| 10/16/2026 15:52 | 1 | 23.29 |
| 10/16/2026 15:52 | 450 | 23.28 |
| 10/16/2026 15:52 | 150 | 23.28 |
| 10/16/2026 15:52 | 24 | 23.26 |
| 10/16/2026 15:52 | 29 | 23.26 |
| 10/16/2026 15:52 | 300 | 23.255 |
| 10/16/2026 15:52 | 100 | 23.25 |
| 10/16/2026 15:52 | 100 | 23.25 |
| 10/16/2026 15:52 | 100 | 23.25 |
| 10/16/2026 15:52 | 298 | 23.25 |
| 10/16/2026 15:52 | 202 | 23.25 |
| 10/16/2026 15:52 | 154 | 23.25 |
| 10/16/2026 15:52 | 150 | 23.24 |
| 10/16/2026 15:52 | 450 | 23.24 |
| 10/16/2026 15:52 | 43 | 23.24 |
| 10/16/2026 15:52 | 1 | 23.24 |
| 10/16/2026 15:52 | 100 | 23.225 |
| 10/16/2026 15:52 | 10 | 23.21 |
| 10/16/2026 15:52 | 200 | 23.21 |
| 10/16/2026 15:52 | 26 | 23.23 |
| 10/16/2026 15:52 | 74 | 23.23 |
| 10/16/2026 15:52 | 100 | 23.23 |
| 10/16/2026 15:52 | 65 | 23.245 |
| 10/16/2026 15:52 | 37 | 23.25 |
| 10/16/2026 15:52 | 1 | 23.26 |
| 10/16/2026 15:52 | 2 | 23.26 |
| 10/16/2026 15:51 | 61 | 23.31 |
| 10/16/2026 15:51 | 100 | 23.31 |
| 10/16/2026 15:51 | 200 | 23.31 |
| 10/16/2026 15:51 | 34 | 23.29 |
| 10/16/2026 15:51 | 24 | 23.29 |
| 10/16/2026 15:51 | 200 | 23.29 |
| 10/16/2026 15:51 | 45 | 23.29 |
| 10/16/2026 15:51 | 11 | 23.28 |
| 10/16/2026 15:51 | 105 | 23.26 |
| 10/16/2026 15:51 | 74 | 23.26 |
| 10/16/2026 15:51 | 100 | 23.26 |
| 10/16/2026 15:51 | 16 | 23.24 |
| 10/16/2026 15:51 | 4 | 23.24 |
| 10/16/2026 15:51 | 100 | 23.245 |
| 10/16/2026 15:51 | 100 | 23.25 |
| 10/16/2026 15:51 | 100 | 23.25 |
| 10/16/2026 15:51 | 100 | 23.25 |
| 10/16/2026 15:51 | 300 | 23.27 |
| 10/16/2026 15:51 | 1821 | 23.27 |
| 10/16/2026 15:51 | 257 | 23.27 |
| 10/16/2026 15:51 | 49 | 23.27 |
| 10/16/2026 15:51 | 79 | 23.30 |
| 10/16/2026 15:51 | 3 | 23.30 |
| 10/16/2026 15:51 | 1 | 23.30 |
| 10/16/2026 15:51 | 1 | 23.30 |
| 10/16/2026 15:51 | 32 | 23.32 |
| 10/16/2026 15:51 | 68 | 23.32 |
| 10/16/2026 15:51 | 25 | 23.32 |
| 10/16/2026 15:51 | 7 | 23.32 |
| 10/16/2026 15:51 | 25 | 23.35 |
| 10/16/2026 15:51 | 200 | 23.35 |
| 10/16/2026 15:51 | 2 | 23.40 |
| 10/16/2026 15:51 | 117 | 23.40 |
| 10/16/2026 15:51 | 183 | 23.40 |
| 10/16/2026 15:51 | 1 | 23.46 |
| 10/16/2026 15:51 | 100 | 23.45 |
| 10/16/2026 15:51 | 54 | 23.45 |
| 10/16/2026 15:51 | 10 | 23.48 |
| 10/16/2026 15:51 | 42 | 23.48 |
| 10/16/2026 15:51 | 1 | 23.48 |
| 10/16/2026 15:51 | 99 | 23.47 |
| 10/16/2026 15:51 | 1 | 23.47 |
| 10/16/2026 15:51 | 10 | 23.47 |
| 10/16/2026 15:51 | 11 | 23.44 |
| 10/16/2026 15:50 | 26 | 23.40 |
| 10/16/2026 15:50 | 17 | 23.41 |
| 10/16/2026 15:50 | 83 | 23.41 |
| 10/16/2026 15:50 | 41 | 23.41 |
| 10/16/2026 15:50 | 44 | 23.41 |
| 10/16/2026 15:50 | 172 | 23.41 |
| 10/16/2026 15:50 | 10 | 23.41 |
| 10/16/2026 15:50 | 81 | 23.41 |
| 10/16/2026 15:50 | 19 | 23.41 |
| 10/16/2026 15:50 | 100 | 23.40 |
| 10/16/2026 15:50 | 100 | 23.385 |
| 10/16/2026 15:50 | 300 | 23.385 |
| 10/16/2026 15:50 | 1 | 23.385 |
| 10/16/2026 15:50 | 78 | 23.385 |
| 10/16/2026 15:50 | 100 | 23.40 |
| 10/16/2026 15:50 | 100 | 23.40 |
| 10/16/2026 15:50 | 100 | 23.40 |
| 10/16/2026 15:50 | 6 | 23.40 |
| 10/16/2026 15:50 | 37 | 23.40 |
| 10/16/2026 15:50 | 215 | 23.40 |
| 10/16/2026 15:50 | 82 | 23.40 |
| 10/16/2026 15:50 | 100 | 23.40 |
| 10/16/2026 15:50 | 300 | 23.40 |
| 10/16/2026 15:50 | 200 | 23.40 |
| 10/16/2026 15:50 | 100 | 23.43 |
| 10/16/2026 15:50 | 11 | 23.43 |
| 10/16/2026 15:50 | 40 | 23.44 |
| 10/16/2026 15:50 | 30 | 23.44 |
| 10/16/2026 15:50 | 100 | 23.46 |
| 10/16/2026 15:50 | 3 | 23.42 |
| 10/16/2026 15:50 | 36 | 23.45 |
| 10/16/2026 15:50 | 65 | 23.46 |
| 10/16/2026 15:50 | 2 | 23.48 |
| 10/16/2026 15:50 | 50 | 23.48 |
| 10/16/2026 15:50 | 3 | 23.525 |
| 10/16/2026 15:49 | 5 | 23.49 |
| 10/16/2026 15:49 | 35 | 23.50 |
| 10/16/2026 15:49 | 9 | 23.51 |
| 10/16/2026 15:49 | 100 | 23.51 |
| 10/16/2026 15:49 | 100 | 23.51 |
| 10/16/2026 15:49 | 200 | 23.52 |
| 10/16/2026 15:49 | 5 | 23.565 |
| 10/16/2026 15:49 | 100 | 23.565 |
| 10/16/2026 15:49 | 100 | 23.565 |
| 10/16/2026 15:49 | 166 | 23.565 |
| 10/16/2026 15:49 | 100 | 23.565 |
| 10/16/2026 15:49 | 1 | 23.56 |
| 10/16/2026 15:49 | 2 | 23.56 |
| 10/16/2026 15:49 | 10 | 23.58 |
| 10/16/2026 15:49 | 100 | 23.58 |
| 10/16/2026 15:49 | 7 | 23.57 |
| 10/16/2026 15:49 | 24 | 23.57 |
| 10/16/2026 15:49 | 53 | 23.57 |
| 10/16/2026 15:49 | 2 | 23.57 |
| 10/16/2026 15:49 | 100 | 23.56 |
| 10/16/2026 15:49 | 10 | 23.56 |
| 10/16/2026 15:49 | 69 | 23.55 |
| 10/16/2026 15:49 | 18 | 23.54 |
| 10/16/2026 15:49 | 2 | 23.54 |
| 10/16/2026 15:49 | 10 | 23.52 |
| 10/16/2026 15:48 | 100 | 23.49 |
| 10/16/2026 15:48 | 100 | 23.48 |
| 10/16/2026 15:48 | 10 | 23.45 |
| 10/16/2026 15:48 | 10 | 23.43 |
| 10/16/2026 15:48 | 100 | 23.41 |
| 10/16/2026 15:48 | 44 | 23.41 |
| 10/16/2026 15:48 | 30 | 23.41 |
| 10/16/2026 15:48 | 100 | 23.41 |
| 10/16/2026 15:48 | 6 | 23.41 |
| 10/16/2026 15:48 | 6 | 23.41 |
| 10/16/2026 15:48 | 100 | 23.41 |
| 10/16/2026 15:48 | 20 | 23.41 |
| 10/16/2026 15:48 | 60 | 23.41 |
| 10/16/2026 15:48 | 100 | 23.41 |
| 10/16/2026 15:48 | 89 | 23.42 |
| 10/16/2026 15:48 | 100 | 23.42 |
| 10/16/2026 15:48 | 74 | 23.42 |
| 10/16/2026 15:48 | 26 | 23.42 |
| 10/16/2026 15:48 | 2 | 23.42 |
| 10/16/2026 15:48 | 4 | 23.44 |
| 10/16/2026 15:48 | 16 | 23.45 |
| 10/16/2026 15:48 | 75 | 23.45 |
| 10/16/2026 15:48 | 109 | 23.45 |
| 10/16/2026 15:48 | 28 | 23.46 |
| 10/16/2026 15:48 | 36 | 23.46 |
| 10/16/2026 15:48 | 91 | 23.48 |
| 10/16/2026 15:48 | 153 | 23.48 |
| 10/16/2026 15:48 | 91 | 23.48 |
| 10/16/2026 15:48 | 40 | 23.50 |
| 10/16/2026 15:48 | 36 | 23.50 |
| 10/16/2026 15:48 | 29 | 23.50 |
| 10/16/2026 15:47 | 1 | 23.52 |
| 10/16/2026 15:47 | 49 | 23.52 |
| 10/16/2026 15:47 | 300 | 23.52 |
| 10/16/2026 15:47 | 9 | 23.50 |
| 10/16/2026 15:47 | 11 | 23.51 |
| 10/16/2026 15:47 | 32 | 23.51 |
| 10/16/2026 15:47 | 68 | 23.51 |
| 10/16/2026 15:47 | 24 | 23.51 |
| 10/16/2026 15:47 | 43 | 23.51 |
| 10/16/2026 15:47 | 67 | 23.52 |
| 10/16/2026 15:47 | 59 | 23.51 |
| 10/16/2026 15:47 | 100 | 23.52 |
| 10/16/2026 15:47 | 100 | 23.50 |
| 10/16/2026 15:47 | 100 | 23.50 |
| 10/16/2026 15:47 | 40 | 23.50 |
| 10/16/2026 15:47 | 100 | 23.52 |
| 10/16/2026 15:47 | 100 | 23.54 |
| 10/16/2026 15:47 | 1000 | 23.55 |
| 10/16/2026 15:47 | 100 | 23.58 |
| 10/16/2026 15:47 | 51 | 23.58 |
| 10/16/2026 15:47 | 80 | 23.58 |
| 10/16/2026 15:47 | 91 | 23.62 |
| 10/16/2026 15:47 | 2 | 23.64 |
| 10/16/2026 15:47 | 48 | 23.65 |
| 10/16/2026 15:47 | 129 | 23.68 |
| 10/16/2026 15:47 | 129 | 23.68 |
| 10/16/2026 15:47 | 11 | 23.68 |
| 10/16/2026 15:47 | 62 | 23.65 |
| 10/16/2026 15:47 | 10 | 23.69 |
| 10/16/2026 15:46 | 2 | 23.67 |
| 10/16/2026 15:46 | 62 | 23.67 |
| 10/16/2026 15:46 | 83 | 23.69 |
| 10/16/2026 15:46 | 60 | 23.71 |
| 10/16/2026 15:46 | 60 | 23.76 |
| 10/16/2026 15:46 | 100 | 23.76 |
| 10/16/2026 15:46 | 2 | 23.78 |
| 10/16/2026 15:46 | 2 | 23.76 |
| 10/16/2026 15:46 | 100 | 23.76 |
| 10/16/2026 15:46 | 100 | 23.78 |
| 10/16/2026 15:46 | 11 | 23.78 |
| 10/16/2026 15:46 | 200 | 23.76 |
| 10/16/2026 15:46 | 50 | 23.85 |
| 10/16/2026 15:46 | 100 | 23.82 |
| 10/16/2026 15:46 | 100 | 23.82 |
| 10/16/2026 15:46 | 450 | 23.82 |
| 10/16/2026 15:45 | 100 | 23.80 |
| 10/16/2026 15:45 | 42 | 23.80 |
| 10/16/2026 15:45 | 100 | 23.80 |
| 10/16/2026 15:45 | 100 | 23.80 |
| 10/16/2026 15:45 | 80 | 23.80 |
| 10/16/2026 15:45 | 140 | 23.79 |
| 10/16/2026 15:45 | 100 | 23.77 |
| 10/16/2026 15:45 | 100 | 23.77 |
| 10/16/2026 15:45 | 100 | 23.76 |
| 10/16/2026 15:45 | 1 | 23.76 |
| 10/16/2026 15:45 | 1 | 23.78 |
| 10/16/2026 15:45 | 43 | 23.765 |
| 10/16/2026 15:45 | 1 | 23.77 |
| 10/16/2026 15:45 | 24 | 23.77 |
| 10/16/2026 15:45 | 83 | 23.74 |
| 10/16/2026 15:45 | 80 | 23.73 |
| 10/16/2026 15:45 | 18 | 23.72 |
| 10/16/2026 15:45 | 140 | 23.71 |
| 10/16/2026 15:45 | 200 | 23.69 |
| 10/16/2026 15:45 | 100 | 23.68 |
| 10/16/2026 15:45 | 144 | 23.65 |
| 10/16/2026 15:45 | 74 | 23.65 |
| 10/16/2026 15:45 | 194 | 23.64 |
| 10/16/2026 15:45 | 2 | 23.64 |
| 10/16/2026 15:45 | 16 | 23.64 |
| 10/16/2026 15:45 | 26 | 23.65 |
| 10/16/2026 15:45 | 100 | 23.63 |
| 10/16/2026 15:45 | 2 | 23.63 |
| 10/16/2026 15:45 | 100 | 23.65 |
| 10/16/2026 15:45 | 100 | 23.64 |
| 10/16/2026 15:45 | 100 | 23.65 |
| 10/16/2026 15:45 | 200 | 23.65 |
| 10/16/2026 15:45 | 10 | 23.66 |
| 10/16/2026 15:45 | 35 | 23.64 |
| 10/16/2026 15:45 | 100 | 23.59 |
| 10/16/2026 15:45 | 61 | 23.59 |
| 10/16/2026 15:45 | 300 | 23.62 |
| 10/16/2026 15:45 | 200 | 23.62 |
| 10/16/2026 15:45 | 5 | 23.66 |
| 10/16/2026 15:45 | 450 | 23.65 |
| 10/16/2026 15:45 | 140 | 23.64 |
| 10/16/2026 15:45 | 33 | 23.59 |
| 10/16/2026 15:45 | 67 | 23.59 |
| 10/16/2026 15:45 | 200 | 23.59 |
| 10/16/2026 15:45 | 100 | 23.60 |
| 10/16/2026 15:45 | 40 | 23.645 |
| 10/16/2026 15:45 | 100 | 23.645 |
| 10/16/2026 15:45 | 200 | 23.645 |
| 10/16/2026 15:45 | 100 | 23.65 |
| 10/16/2026 15:45 | 100 | 23.65 |
| 10/16/2026 15:45 | 200 | 23.64 |
| 10/16/2026 15:45 | 100 | 23.665 |
| 10/16/2026 15:44 | 100 | 23.665 |
| 10/16/2026 15:44 | 10 | 23.63 |
| 10/16/2026 15:44 | 200 | 23.63 |
| 10/16/2026 15:44 | 105 | 23.65 |
| 10/16/2026 15:44 | 105 | 23.65 |
| 10/16/2026 15:44 | 200 | 23.61 |
| 10/16/2026 15:44 | 21 | 23.60 |
| 10/16/2026 15:44 | 4 | 23.60 |
| 10/16/2026 15:44 | 200 | 23.60 |
| 10/16/2026 15:44 | 56 | 23.66 |
| 10/16/2026 15:44 | 140 | 23.65 |
| 10/16/2026 15:44 | 52 | 23.65 |
| 10/16/2026 15:44 | 52 | 23.65 |
| 10/16/2026 15:44 | 100 | 23.63 |
| 10/16/2026 15:44 | 10 | 23.63 |
| 10/16/2026 15:44 | 100 | 23.60 |
| 10/16/2026 15:44 | 99 | 23.60 |
| 10/16/2026 15:44 | 1 | 23.60 |
| 10/16/2026 15:44 | 1400 | 23.60 |
| 10/16/2026 15:44 | 100 | 23.61 |
| 10/16/2026 15:43 | 18 | 23.72 |
| 10/16/2026 15:43 | 3 | 23.68 |
| 10/16/2026 15:43 | 70 | 23.66 |
| 10/16/2026 15:43 | 124 | 23.61 |
| 10/16/2026 15:43 | 100 | 23.61 |
| 10/16/2026 15:43 | 10 | 23.61 |
| 10/16/2026 15:43 | 60 | 23.61 |
| 10/16/2026 15:42 | 28 | 23.54 |
| 10/16/2026 15:42 | 102 | 23.54 |
| 10/16/2026 15:42 | 28 | 23.56 |
| 10/16/2026 15:42 | 100 | 23.55 |
| 10/16/2026 15:42 | 100 | 23.54 |
| 10/16/2026 15:42 | 2 | 23.54 |
| 10/16/2026 15:42 | 41 | 23.54 |
| 10/16/2026 15:42 | 70 | 23.53 |
| 10/16/2026 15:42 | 100 | 23.52 |
| 10/16/2026 15:42 | 178 | 23.51 |
| 10/16/2026 15:42 | 60 | 23.51 |
| 10/16/2026 15:42 | 40 | 23.51 |
| 10/16/2026 15:42 | 99 | 23.51 |
| 10/16/2026 15:42 | 1 | 23.51 |
| 10/16/2026 15:42 | 100 | 23.485 |
| 10/16/2026 15:42 | 10 | 23.46 |
| 10/16/2026 15:42 | 2 | 23.43 |
| 10/16/2026 15:42 | 75 | 23.41 |
| 10/16/2026 15:42 | 39 | 23.40 |
| 10/16/2026 15:42 | 100 | 23.40 |
| 10/16/2026 15:42 | 1 | 23.50 |
| 10/16/2026 15:42 | 100 | 23.50 |
| 10/16/2026 15:42 | 100 | 23.50 |
| 10/16/2026 15:42 | 500 | 23.50 |
| 10/16/2026 15:42 | 100 | 23.59 |
| 10/16/2026 15:41 | 6 | 23.54 |
| 10/16/2026 15:41 | 57 | 23.54 |
| 10/16/2026 15:41 | 8 | 23.54 |
| 10/16/2026 15:41 | 81 | 23.54 |
| 10/16/2026 15:41 | 60 | 23.54 |
| 10/16/2026 15:41 | 31 | 23.54 |
| 10/16/2026 15:41 | 1 | 23.54 |
| 10/16/2026 15:41 | 54 | 23.55 |
| 10/16/2026 15:41 | 154 | 23.61 |
| 10/16/2026 15:41 | 5000 | 23.65 |
| 10/16/2026 15:41 | 11 | 23.63 |
| 10/16/2026 15:41 | 1 | 23.63 |
| 10/16/2026 15:41 | 71 | 23.63 |
| 10/16/2026 15:41 | 12 | 23.62 |
| 10/16/2026 15:41 | 1 | 23.59 |
| 10/16/2026 15:41 | 57 | 23.55 |
| 10/16/2026 15:41 | 200 | 23.55 |
| 10/16/2026 15:41 | 15 | 23.55 |
| 10/16/2026 15:41 | 100 | 23.56 |
| 10/16/2026 15:41 | 85 | 23.59 |
| 10/16/2026 15:41 | 15 | 23.59 |
| 10/16/2026 15:41 | 42 | 23.59 |
| 10/16/2026 15:41 | 11 | 23.59 |
| 10/16/2026 15:41 | 11 | 23.59 |
| 10/16/2026 15:41 | 11 | 23.59 |
| 10/16/2026 15:41 | 10 | 23.59 |
| 10/16/2026 15:41 | 11 | 23.59 |
| 10/16/2026 15:41 | 100 | 23.59 |
| 10/16/2026 15:41 | 100 | 23.62 |
| 10/16/2026 15:41 | 24 | 23.62 |
| 10/16/2026 15:41 | 100 | 23.61 |
| 10/16/2026 15:41 | 929 | 23.60 |
| 10/16/2026 15:41 | 8 | 23.60 |
| 10/16/2026 15:41 | 1063 | 23.60 |
| 10/16/2026 15:41 | 35 | 23.625 |
| 10/16/2026 15:41 | 105 | 23.625 |
| 10/16/2026 15:41 | 2 | 23.65 |
| 10/16/2026 15:41 | 2 | 23.72 |
| 10/16/2026 15:41 | 4 | 23.72 |
| 10/16/2026 15:41 | 11 | 23.80 |
| 10/16/2026 15:40 | 6 | 23.73 |
| 10/16/2026 15:40 | 90 | 23.78 |
| 10/16/2026 15:40 | 4 | 23.78 |
| 10/16/2026 15:40 | 21 | 23.75 |
| 10/16/2026 15:40 | 70 | 23.74 |
| 10/16/2026 15:40 | 5 | 23.74 |
| 10/16/2026 15:40 | 5 | 23.74 |
| 10/16/2026 15:40 | 10 | 23.74 |
| 10/16/2026 15:40 | 100 | 23.725 |
| 10/16/2026 15:40 | 5 | 23.74 |
| 10/16/2026 15:40 | 5 | 23.74 |
| 10/16/2026 15:40 | 10 | 23.69 |
| 10/16/2026 15:40 | 14 | 23.66 |
| 10/16/2026 15:40 | 10 | 23.66 |
| 10/16/2026 15:40 | 100 | 23.66 |
| 10/16/2026 15:40 | 46 | 23.63 |
| 10/16/2026 15:40 | 27 | 23.55 |
| 10/16/2026 15:40 | 100 | 23.55 |
| 10/16/2026 15:40 | 87 | 23.52 |
| 10/16/2026 15:40 | 140 | 23.54 |
| 10/16/2026 15:40 | 100 | 23.54 |
| 10/16/2026 15:40 | 149 | 23.56 |
| 10/16/2026 15:40 | 1 | 23.56 |
| 10/16/2026 15:40 | 1 | 23.54 |
| 10/16/2026 15:40 | 100 | 23.56 |
| 10/16/2026 15:40 | 100 | 23.56 |
| 10/16/2026 15:40 | 27 | 23.55 |
| 10/16/2026 15:40 | 100 | 23.55 |
| 10/16/2026 15:40 | 100 | 23.535 |
| 10/16/2026 15:40 | 1 | 23.54 |
| 10/16/2026 15:40 | 10 | 23.55 |
| 10/16/2026 15:40 | 100 | 23.55 |
| 10/16/2026 15:40 | 100 | 23.57 |
| 10/16/2026 15:40 | 200 | 23.57 |
| 10/16/2026 15:40 | 50 | 23.60 |
| 10/16/2026 15:40 | 1300 | 23.60 |
| 10/16/2026 15:40 | 38 | 23.65 |
| 10/16/2026 15:40 | 100 | 23.66 |
| 10/16/2026 15:40 | 25 | 23.70 |
| 10/16/2026 15:39 | 100 | 23.67 |
| 10/16/2026 15:39 | 80 | 23.655 |
| 10/16/2026 15:39 | 100 | 23.64 |
| 10/16/2026 15:39 | 372 | 23.60 |
| 10/16/2026 15:39 | 1 | 23.60 |
| 10/16/2026 15:39 | 450 | 23.61 |
| 10/16/2026 15:39 | 1 | 23.68 |
| 10/16/2026 15:39 | 10 | 23.66 |
| 10/16/2026 15:39 | 20 | 23.63 |
| 10/16/2026 15:39 | 20 | 23.66 |
| 10/16/2026 15:39 | 133 | 23.66 |
| 10/16/2026 15:39 | 19 | 23.69 |
| 10/16/2026 15:39 | 20 | 23.69 |
| 10/16/2026 15:38 | 10 | 23.72 |
| 10/16/2026 15:38 | 100 | 23.72 |
| 10/16/2026 15:38 | 56 | 23.71 |
| 10/16/2026 15:38 | 100 | 23.71 |
| 10/16/2026 15:38 | 27 | 23.71 |
| 10/16/2026 15:38 | 83 | 23.71 |
| 10/16/2026 15:38 | 100 | 23.71 |
| 10/16/2026 15:38 | 100 | 23.685 |
| 10/16/2026 15:38 | 100 | 23.685 |
| 10/16/2026 15:38 | 100 | 23.685 |
| 10/16/2026 15:38 | 1 | 23.65 |
| 10/16/2026 15:38 | 1 | 23.68 |
| 10/16/2026 15:38 | 50 | 23.70 |
| 10/16/2026 15:38 | 200 | 23.70 |
| 10/16/2026 15:38 | 650 | 23.84 |
| 10/16/2026 15:38 | 569 | 23.85 |
| 10/16/2026 15:38 | 100 | 23.83 |
| 10/16/2026 15:38 | 3 | 23.83 |
| 10/16/2026 15:38 | 11 | 23.775 |
| 10/16/2026 15:38 | 11 | 23.775 |
| 10/16/2026 15:38 | 200 | 23.75 |
| 10/16/2026 15:38 | 91 | 23.76 |
| 10/16/2026 15:38 | 1000 | 23.82 |
| 10/16/2026 15:38 | 200 | 23.80 |
| 10/16/2026 15:38 | 1000 | 23.80 |
| 10/16/2026 15:38 | 5 | 23.80 |
| 10/16/2026 15:38 | 1 | 23.80 |
| 10/16/2026 15:38 | 20 | 23.81 |
| 10/16/2026 15:37 | 100 | 23.91 |
| 10/16/2026 15:37 | 1 | 23.90 |
| 10/16/2026 15:37 | 100 | 23.90 |
| 10/16/2026 15:37 | 2000 | 23.90 |
| 10/16/2026 15:37 | 1 | 23.91 |
| 10/16/2026 15:37 | 3 | 23.92 |
| 10/16/2026 15:37 | 12 | 23.94 |
| 10/16/2026 15:37 | 47 | 23.96 |
| 10/16/2026 15:37 | 47 | 23.96 |
| 10/16/2026 15:37 | 8 | 23.94 |
| 10/16/2026 15:37 | 80 | 23.94 |
| 10/16/2026 15:37 | 100 | 24.00 |
| 10/16/2026 15:37 | 100 | 24.00 |
| 10/16/2026 15:37 | 100 | 24.00 |
| 10/16/2026 15:37 | 100 | 23.975 |
| 10/16/2026 15:37 | 1 | 24.01 |
| 10/16/2026 15:37 | 100 | 24.01 |
| 10/16/2026 15:37 | 100 | 24.01 |
| 10/16/2026 15:37 | 100 | 24.01 |
| 10/16/2026 15:37 | 100 | 24.00 |
| 10/16/2026 15:37 | 55 | 24.00 |
| 10/16/2026 15:37 | 125 | 24.00 |
| 10/16/2026 15:37 | 30 | 24.07 |
| 10/16/2026 15:37 | 100 | 24.07 |
| 10/16/2026 15:37 | 183 | 24.08 |
| 10/16/2026 15:37 | 2 | 24.08 |
| 10/16/2026 15:37 | 9 | 24.08 |
| 10/16/2026 15:37 | 11 | 24.08 |
| 10/16/2026 15:37 | 11 | 24.08 |
| 10/16/2026 15:37 | 11 | 24.08 |
| 10/16/2026 15:37 | 76 | 24.06 |
| 10/16/2026 15:37 | 37 | 24.03 |
| 10/16/2026 15:37 | 3 | 24.03 |
| 10/16/2026 15:37 | 100 | 24.03 |
| 10/16/2026 15:37 | 30 | 24.03 |
| 10/16/2026 15:37 | 223 | 23.97 |
| 10/16/2026 15:37 | 30 | 23.97 |
| 10/16/2026 15:37 | 100 | 23.97 |
| 10/16/2026 15:37 | 100 | 23.97 |
| 10/16/2026 15:37 | 100 | 23.97 |
| 10/16/2026 15:37 | 100 | 23.99 |
| 10/16/2026 15:37 | 150 | 23.98 |
| 10/16/2026 15:37 | 14 | 23.98 |
| 10/16/2026 15:37 | 100 | 23.97 |
| 10/16/2026 15:37 | 100 | 23.935 |
| 10/16/2026 15:37 | 100 | 23.935 |
| 10/16/2026 15:36 | 10 | 23.94 |
| 10/16/2026 15:36 | 100 | 23.92 |
| 10/16/2026 15:36 | 18 | 23.89 |
| 10/16/2026 15:36 | 17 | 23.88 |
| 10/16/2026 15:36 | 100 | 23.88 |
| 10/16/2026 15:36 | 135 | 23.87 |
| 10/16/2026 15:36 | 5 | 23.87 |
| 10/16/2026 15:36 | 57 | 23.85 |
| 10/16/2026 15:36 | 10 | 23.85 |
| 10/16/2026 15:36 | 19 | 23.825 |
| 10/16/2026 15:36 | 18 | 23.825 |
| 10/16/2026 15:36 | 10 | 23.85 |
| 10/16/2026 15:36 | 3 | 23.85 |
| 10/16/2026 15:36 | 100 | 23.84 |
| 10/16/2026 15:36 | 100 | 23.83 |
| 10/16/2026 15:36 | 100 | 23.83 |
| 10/16/2026 15:36 | 100 | 23.83 |
| 10/16/2026 15:36 | 172 | 23.81 |
| 10/16/2026 15:36 | 299 | 23.81 |
| 10/16/2026 15:36 | 10 | 23.84 |
| 10/16/2026 15:36 | 10 | 23.84 |
| 10/16/2026 15:36 | 18 | 23.84 |
| 10/16/2026 15:36 | 30 | 23.84 |
| 10/16/2026 15:36 | 100 | 23.81 |
| 10/16/2026 15:36 | 100 | 23.81 |
| 10/16/2026 15:36 | 7 | 23.80 |
| 10/16/2026 15:36 | 1 | 23.80 |
| 10/16/2026 15:36 | 64 | 23.80 |
| 10/16/2026 15:36 | 36 | 23.80 |
| 10/16/2026 15:36 | 1 | 23.80 |
| 10/16/2026 15:36 | 100 | 23.80 |
| 10/16/2026 15:36 | 1 | 23.80 |
| 10/16/2026 15:36 | 7 | 23.80 |
| 10/16/2026 15:36 | 100 | 23.80 |
| 10/16/2026 15:36 | 100 | 23.80 |
| 10/16/2026 15:36 | 50 | 23.79 |
| 10/16/2026 15:36 | 50 | 23.79 |
| 10/16/2026 15:36 | 150 | 23.79 |
| 10/16/2026 15:36 | 90 | 23.77 |
| 10/16/2026 15:36 | 10 | 23.77 |
| 10/16/2026 15:36 | 7 | 23.76 |
| 10/16/2026 15:36 | 93 | 23.76 |
| 10/16/2026 15:36 | 7 | 23.73 |
| 10/16/2026 15:36 | 22 | 23.73 |
| 10/16/2026 15:36 | 28 | 23.73 |
| 10/16/2026 15:36 | 50 | 23.74 |
| 10/16/2026 15:36 | 200 | 23.74 |
| 10/16/2026 15:36 | 99 | 23.77 |
| 10/16/2026 15:36 | 1 | 23.77 |
| 10/16/2026 15:36 | 99 | 23.77 |
| 10/16/2026 15:36 | 1 | 23.77 |
| 10/16/2026 15:36 | 100 | 23.77 |
| 10/16/2026 15:36 | 100 | 23.77 |
| 10/16/2026 15:36 | 100 | 23.77 |
| 10/16/2026 15:36 | 100 | 23.74 |
| 10/16/2026 15:36 | 100 | 23.74 |
| 10/16/2026 15:36 | 7 | 23.70 |
| 10/16/2026 15:36 | 36 | 23.69 |
| 10/16/2026 15:36 | 51 | 23.70 |
| 10/16/2026 15:36 | 100 | 23.70 |
| 10/16/2026 15:36 | 100 | 23.70 |
| 10/16/2026 15:36 | 147 | 23.70 |
| 10/16/2026 15:36 | 100 | 23.72 |
| 10/16/2026 15:36 | 100 | 23.68 |
| 10/16/2026 15:36 | 1 | 23.68 |
| 10/16/2026 15:36 | 1 | 23.68 |
| 10/16/2026 15:36 | 20 | 23.80 |
| 10/16/2026 15:36 | 80 | 23.80 |
| 10/16/2026 15:36 | 200 | 23.75 |
| 10/16/2026 15:36 | 76 | 23.75 |
| 10/16/2026 15:36 | 24 | 23.745 |
| 10/16/2026 15:36 | 14 | 23.77 |
| 10/16/2026 15:36 | 100 | 23.77 |
| 10/16/2026 15:36 | 15 | 23.80 |
| 10/16/2026 15:35 | 44 | 23.82 |
| 10/16/2026 15:35 | 100 | 23.82 |
| 10/16/2026 15:35 | 140 | 23.85 |
| 10/16/2026 15:35 | 46 | 23.83 |
| 10/16/2026 15:35 | 100 | 23.85 |
| 10/16/2026 15:35 | 20 | 23.90 |
| 10/16/2026 15:35 | 500 | 23.96 |
| 10/16/2026 15:35 | 100 | 23.97 |
| 10/16/2026 15:35 | 100 | 24.05 |
| 10/16/2026 15:35 | 5 | 24.05 |
| 10/16/2026 15:35 | 95 | 24.05 |
| 10/16/2026 15:35 | 5 | 24.03 |
| 10/16/2026 15:35 | 211 | 24.03 |
| 10/16/2026 15:35 | 204 | 24.03 |
| 10/16/2026 15:35 | 85 | 24.03 |
| 10/16/2026 15:35 | 6 | 24.06 |
| 10/16/2026 15:35 | 6 | 24.07 |
| 10/16/2026 15:35 | 7 | 24.06 |
| 10/16/2026 15:35 | 7 | 24.06 |
| 10/16/2026 15:35 | 100 | 24.00 |
| 10/16/2026 15:35 | 1 | 24.00 |
| 10/16/2026 15:35 | 50 | 24.00 |
| 10/16/2026 15:35 | 100 | 24.00 |
| 10/16/2026 15:35 | 32 | 24.04 |
| 10/16/2026 15:35 | 100 | 24.04 |
| 10/16/2026 15:35 | 100 | 24.04 |
| 10/16/2026 15:35 | 100 | 24.04 |
| 10/16/2026 15:35 | 140 | 24.05 |
| 10/16/2026 15:35 | 100 | 24.07 |
| 10/16/2026 15:35 | 100 | 24.08 |
| 10/16/2026 15:35 | 100 | 24.05 |
| 10/16/2026 15:35 | 100 | 24.05 |
| 10/16/2026 15:35 | 100 | 24.06 |
| 10/16/2026 15:35 | 100 | 24.05 |
| 10/16/2026 15:35 | 67 | 24.075 |
| 10/16/2026 15:35 | 20 | 24.075 |
| 10/16/2026 15:35 | 13 | 24.075 |
| 10/16/2026 15:35 | 15 | 24.075 |
| 10/16/2026 15:35 | 100 | 24.04 |
| 10/16/2026 15:35 | 100 | 24.04 |
| 10/16/2026 15:34 | 100 | 24.04 |
| 10/16/2026 15:34 | 72 | 24.10 |
| 10/16/2026 15:34 | 28 | 24.10 |
| 10/16/2026 15:34 | 56 | 24.11 |
| 10/16/2026 15:34 | 84 | 24.11 |
| 10/16/2026 15:34 | 40 | 24.13 |
| 10/16/2026 15:34 | 20 | 24.13 |
| 10/16/2026 15:34 | 25 | 24.14 |
| 10/16/2026 15:34 | 75 | 24.14 |
| 10/16/2026 15:34 | 100 | 24.185 |
| 10/16/2026 15:34 | 15 | 24.20 |
| 10/16/2026 15:34 | 10 | 24.20 |
| 10/16/2026 15:34 | 75 | 24.20 |
| 10/16/2026 15:34 | 80 | 24.21 |
| 10/16/2026 15:34 | 94 | 24.21 |
| 10/16/2026 15:34 | 400 | 24.21 |
| 10/16/2026 15:34 | 61 | 24.21 |
| 10/16/2026 15:34 | 45 | 24.21 |
| 10/16/2026 15:34 | 5 | 24.22 |
| 10/16/2026 15:34 | 95 | 24.275 |
| 10/16/2026 15:34 | 100 | 24.275 |
| 10/16/2026 15:34 | 100 | 24.275 |
| 10/16/2026 15:34 | 50 | 24.25 |
| 10/16/2026 15:34 | 5 | 24.28 |
| 10/16/2026 15:34 | 50 | 24.25 |
| 10/16/2026 15:34 | 32 | 24.27 |
| 10/16/2026 15:34 | 100 | 24.31 |
| 10/16/2026 15:34 | 75 | 24.30 |
| 10/16/2026 15:34 | 1 | 24.30 |
| 10/16/2026 15:34 | 100 | 24.30 |
| 10/16/2026 15:34 | 100 | 24.31 |
| 10/16/2026 15:34 | 100 | 24.34 |
| 10/16/2026 15:34 | 100 | 24.34 |
| 10/16/2026 15:33 | 100 | 24.35 |
| 10/16/2026 15:33 | 50 | 24.35 |
| 10/16/2026 15:33 | 300 | 24.36 |
| 10/16/2026 15:33 | 300 | 24.42 |
| 10/16/2026 15:33 | 100 | 24.40 |
| 10/16/2026 15:33 | 18 | 24.42 |
| 10/16/2026 15:33 | 20 | 24.45 |
| 10/16/2026 15:33 | 280 | 24.45 |
| 10/16/2026 15:33 | 300 | 24.46 |
| 10/16/2026 15:33 | 100 | 24.45 |
| 10/16/2026 15:33 | 75 | 24.51 |
| 10/16/2026 15:33 | 125 | 24.49 |
| 10/16/2026 15:33 | 175 | 24.51 |
| 10/16/2026 15:33 | 100 | 24.50 |
| 10/16/2026 15:33 | 100 | 24.51 |
| 10/16/2026 15:33 | 200 | 24.51 |
| 10/16/2026 15:33 | 100 | 24.50 |
| 10/16/2026 15:33 | 100 | 24.50 |
| 10/16/2026 15:33 | 100 | 24.50 |
| 10/16/2026 15:33 | 100 | 24.52 |
| 10/16/2026 15:33 | 100 | 24.51 |
| 10/16/2026 15:33 | 100 | 24.50 |
| 10/16/2026 15:33 | 100 | 24.51 |
| 10/16/2026 15:33 | 100 | 24.50 |
| 10/16/2026 15:33 | 100 | 24.50 |
| 10/16/2026 15:33 | 100 | 24.52 |
| 10/16/2026 15:33 | 100 | 24.50 |
| 10/16/2026 15:33 | 50 | 24.50 |
| 10/16/2026 15:33 | 100 | 24.50 |
| 10/16/2026 15:33 | 61 | 24.50 |
| 10/16/2026 15:33 | 100 | 24.54 |
| 10/16/2026 15:33 | 100 | 24.55 |
| 10/16/2026 15:33 | 100 | 24.55 |
| 10/16/2026 15:33 | 100 | 24.525 |
| 10/16/2026 15:33 | 100 | 24.525 |
| 10/16/2026 15:33 | 100 | 24.525 |
| 10/16/2026 15:33 | 8 | 24.50 |
| 10/16/2026 15:33 | 31 | 24.50 |
| 10/16/2026 15:33 | 13 | 24.54 |
| 10/16/2026 15:33 | 100 | 24.525 |
| 10/16/2026 15:33 | 100 | 24.57 |
| 10/16/2026 15:33 | 100 | 24.57 |
| 10/16/2026 15:33 | 100 | 24.55 |
| 10/16/2026 15:33 | 66 | 24.55 |
| 10/16/2026 15:33 | 8 | 24.55 |
| 10/16/2026 15:33 | 26 | 24.55 |
| 10/16/2026 15:33 | 100 | 24.61 |
| 10/16/2026 15:33 | 156 | 24.60 |
| 10/16/2026 15:33 | 144 | 24.60 |
| 10/16/2026 15:33 | 100 | 24.60 |
| 10/16/2026 15:33 | 55 | 24.62 |
| 10/16/2026 15:33 | 1 | 24.665 |
| 10/16/2026 15:33 | 1 | 24.665 |
| 10/16/2026 15:33 | 1 | 24.665 |
| 10/16/2026 15:32 | 60 | 24.65 |
| 10/16/2026 15:32 | 100 | 24.65 |
| 10/16/2026 15:32 | 100 | 24.65 |
| 10/16/2026 15:32 | 1 | 24.66 |
| 10/16/2026 15:32 | 1 | 24.66 |
| 10/16/2026 15:32 | 2 | 24.66 |
| 10/16/2026 15:32 | 100 | 24.67 |
| 10/16/2026 15:32 | 100 | 24.68 |
| 10/16/2026 15:32 | 3 | 24.68 |
| 10/16/2026 15:32 | 100 | 24.69 |
| 10/16/2026 15:32 | 100 | 24.69 |
| 10/16/2026 15:32 | 100 | 24.81 |
| 10/16/2026 15:32 | 200 | 24.83 |
| 10/16/2026 15:31 | 100 | 24.82 |
| 10/16/2026 15:31 | 100 | 24.82 |
| 10/16/2026 15:31 | 18 | 24.80 |
| 10/16/2026 15:31 | 1 | 24.81 |
| 10/16/2026 15:31 | 100 | 24.84 |
| 10/16/2026 15:31 | 100 | 24.84 |
| 10/16/2026 15:31 | 100 | 24.84 |
| 10/16/2026 15:31 | 300 | 24.84 |
| 10/16/2026 15:31 | 35 | 24.84 |
| 10/16/2026 15:31 | 56 | 24.84 |
| 10/16/2026 15:31 | 57 | 24.985 |
| 10/16/2026 15:31 | 43 | 24.985 |
| 10/16/2026 15:30 | 101 | 25.08 |
| 10/16/2026 15:30 | 36 | 25.05 |
| 10/16/2026 15:30 | 100 | 25.04 |
| 10/16/2026 15:30 | 1 | 25.03 |
| 10/16/2026 15:30 | 4 | 25.02 |
| 10/16/2026 15:30 | 1 | 25.00 |
| 10/16/2026 15:30 | 18 | 25.00 |
| 10/16/2026 15:30 | 32 | 25.00 |
| 10/16/2026 15:30 | 50 | 25.00 |
| 10/16/2026 15:30 | 18 | 25.00 |
| 10/16/2026 15:30 | 180 | 24.99 |
| 10/16/2026 15:30 | 119 | 24.99 |
| 10/16/2026 15:30 | 15 | 24.99 |
| 10/16/2026 15:30 | 104 | 24.92 |
| 10/16/2026 15:30 | 9 | 24.74 |
| 10/16/2026 15:30 | 81 | 24.70 |
| 10/16/2026 15:30 | 100 | 24.70 |
| 10/16/2026 15:30 | 80 | 24.72 |
| 10/16/2026 15:30 | 100 | 24.75 |
| 10/16/2026 15:30 | 100 | 24.75 |
| 10/16/2026 15:30 | 321 | 24.77 |
| 10/16/2026 15:30 | 39 | 24.80 |
| 10/16/2026 15:30 | 100 | 24.80 |
| 10/16/2026 15:30 | 5 | 24.82 |
| 10/16/2026 15:30 | 100 | 24.81 |
| 10/16/2026 15:30 | 69 | 24.81 |
| 10/16/2026 15:30 | 45 | 24.87 |
| 10/16/2026 15:30 | 100 | 24.86 |
| 10/16/2026 15:30 | 1000 | 24.90 |
| 10/16/2026 15:30 | 400 | 24.90 |
| 10/16/2026 15:30 | 200 | 24.90 |
| 10/16/2026 15:30 | 100 | 24.90 |
| 10/16/2026 15:30 | 37 | 24.90 |
| 10/16/2026 15:30 | 463 | 24.90 |
| 10/16/2026 15:30 | 300 | 24.90 |
| 10/16/2026 15:30 | 106355 | 24.90 |
| 10/16/2026 15:30 | 76 | 24.87 |
| 10/16/2026 15:09 | 100 | 24.83 |
| 10/16/2026 15:09 | 20 | 24.86 |
| 10/16/2026 13:57 | 3 | 24.95 |
| 10/16/2026 13:57 | 77 | 24.95 |
| 10/16/2026 13:57 | 1 | 24.97 |
| 10/16/2026 13:55 | 41 | 25.00 |
| 10/16/2026 13:55 | 100 | 25.00 |
| 10/16/2026 13:55 | 20 | 25.00 |
| 10/16/2026 13:46 | 10 | 25.04 |
| 10/16/2026 13:46 | 10 | 25.05 |
| 10/16/2026 13:09 | 3 | 25.05 |
| 10/16/2026 13:00 | 9 | 25.06 |
| 10/16/2026 13:00 | 10 | 25.12 |
| 10/16/2026 12:31 | 15 | 25.13 |
| 10/16/2026 12:31 | 50 | 25.13 |
| 10/16/2026 12:27 | 1 | 25.18 |
| 10/16/2026 12:11 | 57 | 25.22 |
| 10/16/2026 12:04 | 43 | 25.21 |
| 10/16/2026 12:04 | 57 | 25.21 |
| 10/16/2026 10:47 | 80 | 25.06 |
| 10/16/2026 10:47 | 20 | 25.06 |
| 10/16/2026 10:47 | 50 | 25.07 |
| 10/16/2026 10:47 | 200 | 25.11 |
| 10/16/2026 10:26 | 20 | 25.21 |
| 10/16/2026 10:26 | 30 | 25.21 |
| 10/16/2026 10:26 | 20 | 25.20 |
| 10/16/2026 10:08 | 20 | 25.06 |