Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
140.31
+0.09
(
+0.06% )
|
140.02
|
200 |
140.73
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 12903 | 140.31 |
| 07/27/2026 21:59 | 52 | 140.73 |
| 07/27/2026 21:59 | 100 | 140.32 |
| 07/27/2026 21:59 | 6 | 140.72 |
| 07/27/2026 21:59 | 14 | 140.72 |
| 07/27/2026 21:59 | 44 | 140.325 |
| 07/27/2026 21:59 | 51 | 140.73 |
| 07/27/2026 21:59 | 49 | 140.73 |
| 07/27/2026 21:59 | 4 | 140.73 |
| 07/27/2026 21:59 | 44 | 140.73 |
| 07/27/2026 21:59 | 3 | 140.73 |
| 07/27/2026 21:59 | 100 | 140.325 |
| 07/27/2026 21:59 | 1 | 140.83 |
| 07/27/2026 21:59 | 200 | 140.72 |
| 07/27/2026 21:59 | 100 | 140.71 |
| 07/27/2026 21:59 | 64 | 140.58 |
| 07/27/2026 21:59 | 1 | 140.52 |
| 07/27/2026 21:59 | 68 | 140.41 |
| 07/27/2026 21:59 | 100 | 140.41 |
| 07/27/2026 21:59 | 54 | 140.41 |
| 07/27/2026 21:59 | 10 | 140.39 |
| 07/27/2026 21:59 | 56 | 140.35 |
| 07/27/2026 21:59 | 11 | 139.97 |
| 07/27/2026 21:59 | 200 | 140.32 |
| 07/27/2026 21:59 | 46 | 140.32 |
| 07/27/2026 21:59 | 58 | 140.32 |
| 07/27/2026 21:59 | 38 | 140.32 |
| 07/27/2026 21:59 | 4 | 139.97 |
| 07/27/2026 21:59 | 4 | 139.97 |
| 07/27/2026 21:59 | 2 | 140.105 |
| 07/27/2026 21:59 | 52 | 140.31 |
| 07/27/2026 21:59 | 100 | 140.31 |
| 07/27/2026 21:59 | 100 | 140.31 |
| 07/27/2026 21:59 | 100 | 140.26 |
| 07/27/2026 21:59 | 12 | 140.30 |
| 07/27/2026 21:59 | 100 | 140.30 |
| 07/27/2026 21:59 | 100 | 140.30 |
| 07/27/2026 21:59 | 2 | 140.31 |
| 07/27/2026 21:59 | 1 | 140.10 |
| 07/27/2026 21:59 | 75 | 140.31 |
| 07/27/2026 21:59 | 5 | 140.31 |
| 07/27/2026 21:59 | 40 | 140.26 |
| 07/27/2026 21:59 | 40 | 140.24 |
| 07/27/2026 21:59 | 1 | 139.95 |
| 07/27/2026 21:59 | 32 | 140.01 |
| 07/27/2026 21:59 | 32 | 140.01 |
| 07/27/2026 21:59 | 1 | 140.31 |
| 07/27/2026 21:59 | 300 | 140.31 |
| 07/27/2026 21:59 | 60 | 140.31 |
| 07/27/2026 21:59 | 100 | 140.31 |
| 07/27/2026 21:59 | 100 | 140.30 |
| 07/27/2026 21:59 | 21 | 140.16 |
| 07/27/2026 21:59 | 1 | 140.16 |
| 07/27/2026 21:59 | 11 | 140.19 |
| 07/27/2026 21:59 | 37 | 140.32 |
| 07/27/2026 21:59 | 6 | 140.32 |
| 07/27/2026 21:59 | 98 | 140.31 |
| 07/27/2026 21:59 | 100 | 140.20 |
| 07/27/2026 21:59 | 5 | 140.20 |
| 07/27/2026 21:59 | 91 | 140.20 |
| 07/27/2026 21:59 | 100 | 140.20 |
| 07/27/2026 21:59 | 2 | 140.31 |
| 07/27/2026 21:59 | 3 | 140.32 |
| 07/27/2026 21:59 | 76 | 140.25 |
| 07/27/2026 21:59 | 6 | 140.32 |
| 07/27/2026 21:59 | 45 | 140.32 |
| 07/27/2026 21:59 | 58 | 140.31 |
| 07/27/2026 21:59 | 100 | 140.30 |
| 07/27/2026 21:59 | 66 | 140.30 |
| 07/27/2026 21:59 | 7 | 140.29 |
| 07/27/2026 21:59 | 23 | 140.28 |
| 07/27/2026 21:59 | 35 | 140.28 |
| 07/27/2026 21:59 | 100 | 140.28 |
| 07/27/2026 21:59 | 4 | 140.28 |
| 07/27/2026 21:59 | 100 | 140.28 |
| 07/27/2026 21:59 | 97 | 140.27 |
| 07/27/2026 21:59 | 3 | 140.27 |
| 07/27/2026 21:59 | 10 | 140.27 |
| 07/27/2026 21:59 | 77 | 140.27 |
| 07/27/2026 21:59 | 11 | 140.27 |
| 07/27/2026 21:59 | 65 | 140.27 |
| 07/27/2026 21:59 | 15 | 140.27 |
| 07/27/2026 21:59 | 3 | 140.27 |
| 07/27/2026 21:59 | 3 | 140.27 |
| 07/27/2026 21:59 | 100 | 140.27 |
| 07/27/2026 21:59 | 24 | 140.27 |
| 07/27/2026 21:59 | 100 | 140.27 |
| 07/27/2026 21:59 | 181 | 140.27 |
| 07/27/2026 21:59 | 100 | 140.26 |
| 07/27/2026 21:59 | 191 | 140.26 |
| 07/27/2026 21:59 | 9 | 140.26 |
| 07/27/2026 21:59 | 100 | 140.26 |
| 07/27/2026 21:59 | 60 | 140.26 |
| 07/27/2026 21:59 | 100 | 140.26 |
| 07/27/2026 21:59 | 100 | 140.15 |
| 07/27/2026 21:59 | 40 | 140.15 |
| 07/27/2026 21:59 | 40 | 140.13 |
| 07/27/2026 21:59 | 40 | 140.11 |
| 07/27/2026 21:59 | 21 | 140.28 |
| 07/27/2026 21:59 | 100 | 140.28 |
| 07/27/2026 21:59 | 100 | 140.28 |
| 07/27/2026 21:59 | 5 | 140.27 |
| 07/27/2026 21:59 | 40 | 140.19 |
| 07/27/2026 21:59 | 40 | 140.11 |
| 07/27/2026 21:59 | 40 | 140.09 |
| 07/27/2026 21:59 | 4 | 139.93 |
| 07/27/2026 21:58 | 300 | 139.91 |
| 07/27/2026 21:58 | 189 | 139.60 |
| 07/27/2026 21:58 | 300 | 139.72 |
| 07/27/2026 21:56 | 33 | 139.81 |
| 07/27/2026 21:56 | 453 | 139.81 |
| 07/27/2026 21:56 | 7 | 139.80 |
| 07/27/2026 21:56 | 53 | 139.80 |
| 07/27/2026 21:56 | 58 | 139.80 |
| 07/27/2026 21:56 | 42 | 139.80 |
| 07/27/2026 21:56 | 50 | 139.79 |
| 07/27/2026 21:56 | 5 | 139.79 |
| 07/27/2026 21:56 | 58 | 139.79 |
| 07/27/2026 21:56 | 3 | 139.79 |
| 07/27/2026 21:56 | 4 | 139.79 |
| 07/27/2026 21:56 | 57 | 139.79 |
| 07/27/2026 21:56 | 43 | 139.79 |
| 07/27/2026 21:56 | 1 | 139.79 |
| 07/27/2026 21:56 | 100 | 139.79 |
| 07/27/2026 21:56 | 77 | 139.78 |
| 07/27/2026 21:56 | 100 | 139.78 |
| 07/27/2026 21:54 | 5 | 139.70 |
| 07/27/2026 21:54 | 50 | 139.63 |
| 07/27/2026 21:54 | 7 | 139.57 |
| 07/27/2026 21:54 | 10 | 139.60 |
| 07/27/2026 21:54 | 169 | 139.60 |
| 07/27/2026 21:54 | 31 | 139.60 |
| 07/27/2026 21:54 | 13 | 139.59 |
| 07/27/2026 21:49 | 1 | 139.32 |
| 07/27/2026 21:49 | 99 | 139.32 |
| 07/27/2026 21:49 | 1 | 139.32 |
| 07/27/2026 21:49 | 99 | 139.32 |
| 07/27/2026 21:49 | 100 | 139.33 |
| 07/27/2026 21:49 | 1 | 139.35 |
| 07/27/2026 21:49 | 8 | 139.38 |
| 07/27/2026 21:49 | 8 | 139.39 |
| 07/27/2026 21:49 | 2 | 139.40 |
| 07/27/2026 21:49 | 8 | 139.40 |
| 07/27/2026 21:49 | 8 | 139.40 |
| 07/27/2026 21:49 | 37 | 139.40 |
| 07/27/2026 21:49 | 13 | 139.40 |
| 07/27/2026 21:49 | 4 | 139.40 |
| 07/27/2026 21:49 | 17 | 139.46 |
| 07/27/2026 21:49 | 42 | 139.46 |
| 07/27/2026 21:49 | 90 | 139.49 |
| 07/27/2026 21:49 | 20 | 139.49 |
| 07/27/2026 21:49 | 20 | 139.49 |
| 07/27/2026 21:48 | 20 | 139.49 |
| 07/27/2026 21:48 | 20 | 139.31 |
| 07/27/2026 21:48 | 100 | 139.31 |
| 07/27/2026 21:48 | 40 | 139.33 |
| 07/27/2026 21:48 | 40 | 139.35 |
| 07/27/2026 21:47 | 9 | 139.41 |
| 07/27/2026 21:47 | 1 | 139.41 |
| 07/27/2026 21:47 | 33 | 139.32 |
| 07/27/2026 21:47 | 1 | 139.32 |
| 07/27/2026 21:47 | 43 | 139.28 |
| 07/27/2026 21:47 | 6 | 139.28 |
| 07/27/2026 21:47 | 56 | 139.27 |
| 07/27/2026 21:46 | 50 | 139.26 |
| 07/27/2026 21:45 | 100 | 139.21 |
| 07/27/2026 21:45 | 200 | 139.20 |
| 07/27/2026 21:45 | 50 | 139.20 |
| 07/27/2026 21:45 | 250 | 139.20 |
| 07/27/2026 21:45 | 100 | 139.20 |
| 07/27/2026 21:45 | 51 | 139.20 |
| 07/27/2026 21:45 | 45 | 139.20 |
| 07/27/2026 21:45 | 14 | 139.20 |
| 07/27/2026 21:45 | 40 | 139.20 |
| 07/27/2026 21:45 | 50 | 139.19 |
| 07/27/2026 21:45 | 42 | 139.19 |
| 07/27/2026 21:45 | 100 | 139.19 |
| 07/27/2026 21:44 | 100 | 139.19 |
| 07/27/2026 21:44 | 34 | 139.19 |
| 07/27/2026 21:44 | 100 | 139.19 |
| 07/27/2026 21:44 | 3 | 139.18 |
| 07/27/2026 21:44 | 60 | 139.18 |
| 07/27/2026 21:44 | 100 | 139.17 |
| 07/27/2026 21:41 | 70 | 138.89 |
| 07/27/2026 21:38 | 100 | 138.96 |
| 07/27/2026 21:38 | 3 | 139.01 |
| 07/27/2026 21:38 | 3 | 139.01 |
| 07/27/2026 21:38 | 8 | 139.01 |
| 07/27/2026 21:38 | 39 | 139.02 |
| 07/27/2026 21:38 | 42 | 139.02 |
| 07/27/2026 21:38 | 8 | 139.02 |
| 07/27/2026 21:38 | 2 | 139.03 |
| 07/27/2026 21:38 | 6 | 139.03 |
| 07/27/2026 21:37 | 4 | 139.03 |
| 07/27/2026 21:36 | 92 | 139.13 |
| 07/27/2026 21:35 | 4 | 139.06 |
| 07/27/2026 21:34 | 1 | 139.04 |
| 07/27/2026 21:34 | 4 | 139.04 |
| 07/27/2026 21:33 | 4 | 139.03 |
| 07/27/2026 21:32 | 8 | 139.12 |
| 07/27/2026 21:30 | 1 | 139.12 |
| 07/27/2026 21:30 | 1 | 139.12 |
| 07/27/2026 21:30 | 101 | 139.14 |
| 07/27/2026 21:30 | 200 | 139.14 |
| 07/27/2026 21:30 | 200 | 139.14 |
| 07/27/2026 21:30 | 199 | 139.14 |
| 07/27/2026 21:30 | 1 | 139.14 |
| 07/27/2026 21:30 | 200 | 139.14 |
| 07/27/2026 21:30 | 100 | 139.14 |
| 07/27/2026 21:30 | 100 | 139.14 |
| 07/27/2026 21:30 | 200 | 139.14 |
| 07/27/2026 21:30 | 100 | 139.35 |
| 07/27/2026 21:30 | 39 | 139.33 |
| 07/27/2026 21:30 | 44 | 139.33 |
| 07/27/2026 21:30 | 17 | 139.33 |
| 07/27/2026 21:28 | 12 | 139.15 |
| 07/27/2026 21:26 | 99 | 139.32 |
| 07/27/2026 21:26 | 1 | 139.29 |
| 07/27/2026 21:26 | 20 | 139.30 |
| 07/27/2026 21:23 | 1 | 139.28 |
| 07/27/2026 21:19 | 100 | 139.29 |
| 07/27/2026 21:16 | 100 | 139.28 |
| 07/27/2026 21:15 | 100 | 139.40 |
| 07/27/2026 21:11 | 65 | 139.29 |
| 07/27/2026 21:11 | 100 | 139.30 |
| 07/27/2026 21:10 | 84 | 139.37 |
| 07/27/2026 21:10 | 10 | 139.37 |
| 07/27/2026 21:10 | 1 | 139.37 |
| 07/27/2026 21:08 | 1 | 139.35 |
| 07/27/2026 21:07 | 87 | 139.35 |
| 07/27/2026 21:07 | 12 | 139.35 |
| 07/27/2026 21:07 | 1 | 139.33 |
| 07/27/2026 21:06 | 100 | 139.36 |
| 07/27/2026 21:05 | 20 | 139.33 |
| 07/27/2026 21:05 | 1 | 139.33 |
| 07/27/2026 21:00 | 3 | 139.53 |
| 07/27/2026 21:00 | 1 | 139.43 |
| 07/27/2026 21:00 | 20 | 139.20 |
| 07/27/2026 21:00 | 20 | 139.20 |
| 07/27/2026 21:00 | 100 | 139.17 |
| 07/27/2026 20:57 | 100 | 139.17 |
| 07/27/2026 20:56 | 100 | 139.09 |
| 07/27/2026 20:54 | 3 | 138.79 |
| 07/27/2026 20:52 | 40 | 138.98 |
| 07/27/2026 20:52 | 4 | 138.97 |
| 07/27/2026 20:52 | 1 | 138.91 |
| 07/27/2026 20:52 | 86 | 138.92 |
| 07/27/2026 20:52 | 50 | 138.92 |
| 07/27/2026 20:52 | 100 | 138.92 |
| 07/27/2026 20:52 | 100 | 138.92 |
| 07/27/2026 20:52 | 100 | 138.92 |
| 07/27/2026 20:52 | 1 | 138.91 |
| 07/27/2026 20:50 | 70 | 138.75 |
| 07/27/2026 20:50 | 29 | 138.75 |
| 07/27/2026 20:48 | 2 | 138.91 |
| 07/27/2026 20:47 | 95 | 138.86 |
| 07/27/2026 20:44 | 90 | 138.88 |
| 07/27/2026 20:39 | 96 | 138.70 |
| 07/27/2026 20:37 | 100 | 138.95 |
| 07/27/2026 20:36 | 99 | 138.87 |
| 07/27/2026 20:35 | 40 | 138.91 |
| 07/27/2026 20:35 | 4 | 138.81 |
| 07/27/2026 20:29 | 81 | 138.93 |
| 07/27/2026 20:25 | 4 | 138.85 |
| 07/27/2026 20:25 | 81 | 138.93 |
| 07/27/2026 20:24 | 90 | 138.86 |
| 07/27/2026 20:24 | 5 | 138.69 |
| 07/27/2026 20:20 | 2 | 138.545 |
| 07/27/2026 20:19 | 99 | 138.54 |
| 07/27/2026 20:19 | 5 | 138.45 |
| 07/27/2026 20:18 | 5 | 138.45 |
| 07/27/2026 20:18 | 1 | 138.545 |
| 07/27/2026 20:17 | 8 | 138.545 |
| 07/27/2026 20:16 | 5 | 138.55 |
| 07/27/2026 20:15 | 5 | 138.53 |
| 07/27/2026 20:15 | 16 | 138.86 |
| 07/27/2026 20:14 | 5 | 138.655 |
| 07/27/2026 20:12 | 5 | 138.655 |
| 07/27/2026 20:11 | 3 | 138.45 |
| 07/27/2026 20:10 | 5 | 138.40 |
| 07/27/2026 20:09 | 19 | 138.65 |
| 07/27/2026 20:09 | 5 | 138.39 |
| 07/27/2026 20:07 | 5 | 138.51 |
| 07/27/2026 20:07 | 3 | 138.50 |
| 07/27/2026 20:06 | 5 | 138.51 |
| 07/27/2026 20:04 | 5 | 138.56 |
| 07/27/2026 20:04 | 20 | 138.82 |
| 07/27/2026 20:04 | 20 | 138.54 |
| 07/27/2026 20:03 | 20 | 138.53 |
| 07/27/2026 19:57 | 2 | 138.52 |
| 07/27/2026 19:54 | 10 | 138.49 |
| 07/27/2026 19:54 | 45 | 138.49 |
| 07/27/2026 19:54 | 100 | 138.49 |
| 07/27/2026 19:54 | 1 | 138.48 |
| 07/27/2026 19:54 | 40 | 138.45 |
| 07/27/2026 19:54 | 100 | 138.44 |
| 07/27/2026 19:54 | 100 | 138.44 |
| 07/27/2026 19:54 | 1 | 138.37 |
| 07/27/2026 19:51 | 56 | 138.64 |
| 07/27/2026 19:51 | 40 | 138.64 |
| 07/27/2026 19:46 | 76 | 138.74 |
| 07/27/2026 19:42 | 98 | 138.67 |
| 07/27/2026 19:41 | 100 | 138.65 |
| 07/27/2026 19:39 | 8 | 138.61 |
| 07/27/2026 19:27 | 100 | 138.74 |
| 07/27/2026 19:27 | 112 | 138.74 |
| 07/27/2026 19:27 | 100 | 138.75 |
| 07/27/2026 19:27 | 88 | 138.74 |
| 07/27/2026 19:27 | 12 | 138.74 |
| 07/27/2026 19:27 | 100 | 138.74 |
| 07/27/2026 19:27 | 88 | 138.74 |
| 07/27/2026 19:27 | 100 | 138.74 |
| 07/27/2026 19:27 | 100 | 138.74 |
| 07/27/2026 19:27 | 100 | 138.76 |
| 07/27/2026 19:27 | 100 | 138.79 |
| 07/27/2026 19:27 | 5 | 138.88 |
| 07/27/2026 19:26 | 95 | 138.79 |
| 07/27/2026 19:22 | 1 | 138.81 |
| 07/27/2026 19:21 | 5 | 138.95 |
| 07/27/2026 19:20 | 1 | 138.93 |
| 07/27/2026 19:20 | 3 | 138.91 |
| 07/27/2026 19:20 | 1 | 138.90 |
| 07/27/2026 19:20 | 40 | 138.89 |
| 07/27/2026 19:18 | 1 | 138.71 |
| 07/27/2026 19:15 | 50 | 138.88 |
| 07/27/2026 19:14 | 75 | 138.99 |
| 07/27/2026 19:11 | 40 | 138.95 |
| 07/27/2026 19:11 | 10 | 138.94 |
| 07/27/2026 19:08 | 100 | 139.04 |
| 07/27/2026 18:57 | 73 | 138.70 |
| 07/27/2026 18:57 | 127 | 138.70 |
| 07/27/2026 18:57 | 100 | 138.70 |
| 07/27/2026 18:57 | 100 | 138.70 |
| 07/27/2026 18:57 | 5 | 138.70 |
| 07/27/2026 18:57 | 73 | 138.73 |
| 07/27/2026 18:48 | 29 | 138.86 |
| 07/27/2026 18:48 | 1 | 138.86 |
| 07/27/2026 18:48 | 1 | 138.84 |
| 07/27/2026 18:48 | 39 | 138.84 |
| 07/27/2026 18:48 | 47 | 138.84 |
| 07/27/2026 18:48 | 1 | 138.83 |
| 07/27/2026 18:48 | 58 | 138.83 |
| 07/27/2026 18:48 | 62 | 138.83 |
| 07/27/2026 18:48 | 54 | 138.82 |
| 07/27/2026 18:48 | 20 | 138.81 |
| 07/27/2026 18:48 | 20 | 138.81 |
| 07/27/2026 18:48 | 53 | 138.81 |
| 07/27/2026 18:48 | 48 | 138.81 |
| 07/27/2026 18:48 | 5 | 138.80 |
| 07/27/2026 18:48 | 55 | 138.80 |
| 07/27/2026 18:48 | 44 | 138.80 |
| 07/27/2026 18:48 | 4 | 138.79 |
| 07/27/2026 18:48 | 47 | 138.79 |
| 07/27/2026 18:48 | 10 | 138.79 |
| 07/27/2026 18:48 | 96 | 138.79 |
| 07/27/2026 18:46 | 12 | 138.73 |
| 07/27/2026 18:46 | 1 | 138.81 |
| 07/27/2026 18:46 | 6 | 138.91 |
| 07/27/2026 18:46 | 14 | 139.03 |
| 07/27/2026 18:46 | 14 | 139.03 |
| 07/27/2026 18:46 | 20 | 138.92 |
| 07/27/2026 18:46 | 20 | 138.92 |
| 07/27/2026 18:46 | 60 | 138.92 |
| 07/27/2026 18:46 | 100 | 138.92 |
| 07/27/2026 18:46 | 40 | 138.97 |
| 07/27/2026 18:43 | 33 | 139.31 |
| 07/27/2026 18:39 | 80 | 139.62 |
| 07/27/2026 18:39 | 2 | 139.50 |
| 07/27/2026 18:37 | 10 | 139.65 |
| 07/27/2026 18:37 | 2 | 139.46 |
| 07/27/2026 18:37 | 10 | 139.47 |
| 07/27/2026 18:36 | 10 | 139.45 |
| 07/27/2026 18:32 | 40 | 139.63 |
| 07/27/2026 18:28 | 46 | 139.39 |
| 07/27/2026 18:24 | 1 | 139.27 |
| 07/27/2026 18:22 | 10 | 139.36 |
| 07/27/2026 18:22 | 5 | 139.36 |
| 07/27/2026 18:16 | 25 | 139.28 |
| 07/27/2026 18:06 | 1 | 139.35 |
| 07/27/2026 18:02 | 100 | 139.58 |
| 07/27/2026 17:58 | 1 | 139.36 |
| 07/27/2026 17:57 | 32 | 139.51 |
| 07/27/2026 17:57 | 20 | 139.51 |
| 07/27/2026 17:56 | 20 | 139.43 |
| 07/27/2026 17:56 | 5 | 139.40 |
| 07/27/2026 17:56 | 1 | 139.40 |
| 07/27/2026 17:56 | 40 | 139.40 |
| 07/27/2026 17:56 | 6 | 139.39 |
| 07/27/2026 17:56 | 40 | 139.37 |
| 07/27/2026 17:56 | 1 | 139.36 |
| 07/27/2026 17:56 | 1 | 139.26 |
| 07/27/2026 17:49 | 5 | 139.01 |
| 07/27/2026 17:46 | 5 | 139.00 |
| 07/27/2026 17:44 | 5 | 139.01 |
| 07/27/2026 17:41 | 5 | 138.71 |
| 07/27/2026 17:38 | 25 | 139.00 |
| 07/27/2026 17:33 | 2 | 138.99 |
| 07/27/2026 17:33 | 20 | 138.98 |
| 07/27/2026 17:33 | 10 | 138.97 |
| 07/27/2026 17:31 | 20 | 138.78 |
| 07/27/2026 17:30 | 10 | 138.75 |
| 07/27/2026 17:28 | 2 | 138.93 |
| 07/27/2026 17:24 | 2 | 138.66 |
| 07/27/2026 17:24 | 5 | 138.695 |
| 07/27/2026 17:23 | 5 | 138.66 |
| 07/27/2026 17:22 | 100 | 138.91 |
| 07/27/2026 17:22 | 40 | 138.91 |
| 07/27/2026 17:13 | 40 | 139.46 |
| 07/27/2026 17:12 | 2 | 139.39 |
| 07/27/2026 17:12 | 1 | 139.40 |
| 07/27/2026 17:00 | 50 | 139.58 |
| 07/27/2026 16:54 | 10 | 139.15 |
| 07/27/2026 16:50 | 100 | 139.24 |
| 07/27/2026 16:48 | 89 | 138.91 |
| 07/27/2026 16:48 | 6 | 138.91 |
| 07/27/2026 16:48 | 11 | 138.91 |
| 07/27/2026 16:48 | 68 | 138.90 |
| 07/27/2026 16:48 | 4 | 138.90 |
| 07/27/2026 16:48 | 32 | 138.90 |
| 07/27/2026 16:48 | 72 | 138.89 |
| 07/27/2026 16:48 | 28 | 138.89 |
| 07/27/2026 16:48 | 76 | 138.88 |
| 07/27/2026 16:48 | 104 | 138.88 |
| 07/27/2026 16:48 | 104 | 138.85 |
| 07/27/2026 16:48 | 66 | 138.89 |
| 07/27/2026 16:48 | 3 | 138.89 |
| 07/27/2026 16:48 | 1 | 138.83 |
| 07/27/2026 16:48 | 40 | 138.70 |
| 07/27/2026 16:48 | 9 | 138.69 |
| 07/27/2026 16:48 | 100 | 138.68 |
| 07/27/2026 16:47 | 20 | 138.38 |
| 07/27/2026 16:46 | 30 | 138.68 |
| 07/27/2026 16:45 | 20 | 138.43 |
| 07/27/2026 16:44 | 100 | 138.33 |
| 07/27/2026 16:38 | 1 | 138.05 |
| 07/27/2026 16:38 | 19 | 138.05 |
| 07/27/2026 16:38 | 1 | 138.02 |
| 07/27/2026 16:36 | 20 | 137.94 |
| 07/27/2026 16:33 | 6 | 137.45 |
| 07/27/2026 16:32 | 6 | 137.45 |
| 07/27/2026 16:32 | 82 | 138.04 |
| 07/27/2026 16:32 | 18 | 138.04 |
| 07/27/2026 16:32 | 21 | 138.04 |
| 07/27/2026 16:32 | 100 | 138.04 |
| 07/27/2026 16:32 | 100 | 138.04 |
| 07/27/2026 16:32 | 79 | 138.04 |
| 07/27/2026 16:32 | 100 | 138.04 |
| 07/27/2026 16:32 | 100 | 138.04 |
| 07/27/2026 16:32 | 23 | 138.04 |
| 07/27/2026 16:32 | 77 | 138.04 |
| 07/27/2026 16:32 | 2 | 138.04 |
| 07/27/2026 16:32 | 30 | 138.07 |
| 07/27/2026 16:32 | 48 | 138.07 |
| 07/27/2026 16:32 | 22 | 138.07 |
| 07/27/2026 16:32 | 100 | 138.12 |
| 07/27/2026 16:32 | 180 | 138.21 |
| 07/27/2026 16:28 | 20 | 138.54 |
| 07/27/2026 16:25 | 20 | 138.75 |
| 07/27/2026 16:24 | 5 | 138.25 |
| 07/27/2026 16:24 | 98 | 138.22 |
| 07/27/2026 16:24 | 50 | 138.22 |
| 07/27/2026 16:23 | 2 | 139.05 |
| 07/27/2026 16:23 | 1 | 138.98 |
| 07/27/2026 16:23 | 1 | 138.64 |
| 07/27/2026 16:20 | 20 | 138.56 |
| 07/27/2026 16:20 | 20 | 138.87 |
| 07/27/2026 16:19 | 20 | 138.54 |
| 07/27/2026 16:19 | 20 | 138.50 |
| 07/27/2026 16:04 | 30 | 138.87 |
| 07/27/2026 16:04 | 30 | 139.04 |
| 07/27/2026 16:04 | 96 | 139.06 |
| 07/27/2026 16:04 | 4 | 139.06 |
| 07/27/2026 16:04 | 95 | 139.06 |
| 07/27/2026 16:04 | 5 | 139.06 |
| 07/27/2026 16:04 | 100 | 139.06 |
| 07/27/2026 16:04 | 100 | 139.06 |
| 07/27/2026 16:04 | 100 | 139.08 |
| 07/27/2026 16:03 | 100 | 139.06 |
| 07/27/2026 16:03 | 100 | 139.09 |
| 07/27/2026 16:03 | 100 | 139.11 |
| 07/27/2026 16:02 | 30 | 139.21 |
| 07/27/2026 16:01 | 30 | 139.18 |
| 07/27/2026 15:55 | 10 | 139.19 |
| 07/27/2026 15:54 | 10 | 138.74 |
| 07/27/2026 15:54 | 10 | 138.37 |
| 07/27/2026 15:54 | 100 | 138.38 |
| 07/27/2026 15:54 | 35 | 138.38 |
| 07/27/2026 15:54 | 64 | 138.40 |
| 07/27/2026 15:54 | 36 | 138.40 |
| 07/27/2026 15:54 | 40 | 138.40 |
| 07/27/2026 15:54 | 10 | 138.43 |
| 07/27/2026 15:54 | 5 | 138.45 |
| 07/27/2026 15:54 | 19 | 138.38 |
| 07/27/2026 15:54 | 91 | 138.39 |
| 07/27/2026 15:54 | 40 | 138.40 |
| 07/27/2026 15:54 | 10 | 138.40 |
| 07/27/2026 15:54 | 100 | 138.41 |
| 07/27/2026 15:54 | 40 | 138.42 |
| 07/27/2026 15:54 | 20 | 138.56 |
| 07/27/2026 15:54 | 40 | 138.62 |
| 07/27/2026 15:54 | 40 | 138.64 |
| 07/27/2026 15:54 | 100 | 138.71 |
| 07/27/2026 15:54 | 100 | 138.71 |
| 07/27/2026 15:52 | 10 | 139.34 |
| 07/27/2026 15:52 | 80 | 138.92 |
| 07/27/2026 15:52 | 40 | 138.94 |
| 07/27/2026 15:52 | 40 | 138.97 |
| 07/27/2026 15:52 | 40 | 138.99 |
| 07/27/2026 15:52 | 100 | 139.06 |
| 07/27/2026 15:50 | 14 | 140.07 |
| 07/27/2026 15:45 | 30 | 140.35 |
| 07/27/2026 15:44 | 30 | 140.48 |
| 07/27/2026 15:42 | 14 | 141.06 |
| 07/27/2026 15:41 | 1 | 141.00 |
| 07/27/2026 15:40 | 10 | 140.45 |
| 07/27/2026 15:40 | 3 | 140.91 |
| 07/27/2026 15:39 | 2 | 140.95 |
| 07/27/2026 15:39 | 2 | 140.95 |
| 07/27/2026 15:39 | 1 | 140.95 |
| 07/27/2026 15:39 | 2 | 140.95 |
| 07/27/2026 15:39 | 4 | 140.94 |
| 07/27/2026 15:39 | 2 | 140.94 |
| 07/27/2026 15:39 | 1 | 140.50 |
| 07/27/2026 15:39 | 10 | 140.35 |
| 07/27/2026 15:37 | 25 | 140.24 |
| 07/27/2026 15:37 | 25 | 140.24 |
| 07/27/2026 15:37 | 25 | 140.24 |
| 07/27/2026 15:34 | 50 | 139.96 |
| 07/27/2026 15:32 | 5 | 140.00 |
| 07/27/2026 15:32 | 2 | 140.00 |
| 07/27/2026 15:30 | 5 | 139.55 |
| 07/27/2026 15:30 | 16 | 139.55 |
| 07/27/2026 15:30 | 18 | 139.55 |
| 07/27/2026 15:30 | 1721 | 139.59 |
| 07/27/2026 15:30 | 1721 | 139.59 |