Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:51:59
|
Bid
10/23/2024 -
15:06:58
|
Bid Volume |
Ask
10/23/2024 -
15:06:58
|
Ask Volume |
|---|---|---|---|---|
|
81.69
-3.59
(
-4.21% )
|
81.60
|
1,100 |
81.85
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:51 | 38 | 81.67 |
| 10/23/2024 14:51 | 38 | 81.67 |
| 10/23/2024 14:51 | 25 | 81.60 |
| 10/23/2024 14:51 | 38 | 81.67 |
| 10/23/2024 14:51 | 38 | 81.67 |
| 10/23/2024 14:51 | 38 | 81.67 |
| 10/23/2024 14:51 | 29 | 81.67 |
| 10/23/2024 14:51 | 60 | 81.6695 |
| 10/23/2024 14:51 | 1 | 81.62 |
| 10/23/2024 14:50 | 30 | 81.60 |
| 10/23/2024 14:50 | 5 | 81.60 |
| 10/23/2024 14:49 | 8 | 81.7139 |
| 10/23/2024 14:48 | 5 | 81.595 |
| 10/23/2024 14:48 | 7 | 81.65 |
| 10/23/2024 14:48 | 2 | 81.62 |
| 10/23/2024 14:48 | 50 | 81.7599 |
| 10/23/2024 14:48 | 10 | 81.76 |
| 10/23/2024 14:47 | 35 | 81.68 |
| 10/23/2024 14:47 | 7 | 81.6648 |