Danaos Rg
DAC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:56:25
Bid
07/01/2025 - 21:56:25
Bid
Volume 		Ask
07/01/2025 - 21:56:25
Ask
Volume
85.82
-0.42 ( -0.49% )
85.70
500
85.83
200
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:56 13 85.7879
07/01/2025 15:56 14 85.7879
07/01/2025 15:56 21 85.77
07/01/2025 15:56 10 85.84
07/01/2025 15:56 100 85.77
07/01/2025 15:56 13 85.7903
07/01/2025 15:56 7 85.77
07/01/2025 15:56 30 85.77
07/01/2025 15:56 12 85.7905
07/01/2025 15:56 100 85.7905
07/01/2025 15:56 100 85.775
07/01/2025 15:56 26 85.7001
07/01/2025 15:56 114 85.775
07/01/2025 15:56 23 85.74
07/01/2025 15:55 13 85.7919
07/01/2025 15:55 100 85.78
07/01/2025 15:55 17 85.7916
07/01/2025 15:55 100 85.78
07/01/2025 15:55 4 85.78
07/01/2025 15:55 12 85.791
07/01/2025 15:55 17 85.785
07/01/2025 15:55 100 85.785
07/01/2025 15:55 11 85.785
07/01/2025 15:52 100 85.785
07/01/2025 15:55 1 85.7945
07/01/2025 15:55 22 85.7937
07/01/2025 15:55 100 85.785
07/01/2025 15:55 15 85.85
07/01/2025 15:55 40 85.84
07/01/2025 15:55 35 85.81
07/01/2025 15:54 22 85.785
07/01/2025 15:54 45 85.785
07/01/2025 15:54 191 85.71
07/01/2025 15:54 60 85.72
07/01/2025 15:54 5 85.72
07/01/2025 15:54 21 85.73
07/01/2025 15:54 2 85.74
07/01/2025 15:54 50 85.75
07/01/2025 15:54 50 85.76
07/01/2025 15:54 50 85.77
07/01/2025 15:54 100 85.785
07/01/2025 15:54 26 85.785
07/01/2025 15:54 100 85.86
07/01/2025 15:54 25 85.785
07/01/2025 15:54 75 85.785
07/01/2025 15:54 100 85.86
07/01/2025 15:54 18 85.7962
07/01/2025 15:54 100 85.79
07/01/2025 15:54 50 85.79
07/01/2025 15:54 50 85.80
07/01/2025 15:54 100 85.84
07/01/2025 15:54 5 85.87
07/01/2025 15:54 13 85.86
07/01/2025 15:54 9 85.785
07/01/2025 15:54 21 85.87
07/01/2025 15:54 40 85.87
07/01/2025 15:54 20 85.785
07/01/2025 15:54 10 85.87
07/01/2025 15:54 10 85.87
07/01/2025 15:54 100 85.87
07/01/2025 15:54 16 85.87
07/01/2025 15:54 43 85.87
07/01/2025 15:54 5 85.87
07/01/2025 15:54 60 85.87
07/01/2025 15:54 1 85.87
07/01/2025 15:54 1 85.87
07/01/2025 15:54 5 85.87
07/01/2025 15:54 1 85.87
07/01/2025 15:54 1 85.87
07/01/2025 15:54 1 85.87
07/01/2025 15:54 44 85.87
07/01/2025 15:54 60 85.86
07/01/2025 15:54 5 85.87
07/01/2025 15:54 40 85.87
07/01/2025 15:54 10 85.86
07/01/2025 15:54 29 85.86
07/01/2025 15:54 35 85.86
07/01/2025 15:54 45 85.85
07/01/2025 15:54 10 85.84
07/01/2025 15:54 4 85.785
07/01/2025 15:54 100 85.785
07/01/2025 15:54 13 85.7837
07/01/2025 15:54 100 85.785
07/01/2025 15:54 100 85.785
07/01/2025 15:54 5 85.785
07/01/2025 15:54 100 85.785
07/01/2025 15:54 100 85.785
07/01/2025 15:53 100 85.785
07/01/2025 15:53 10 85.79
07/01/2025 15:53 100 85.785
07/01/2025 15:53 10 85.7001
07/01/2025 15:53 100 85.785
07/01/2025 15:53 1 85.785
07/01/2025 15:53 3 85.785
07/01/2025 15:53 100 85.785
07/01/2025 15:53 100 85.785
07/01/2025 15:53 100 85.785
07/01/2025 15:53 100 85.785
07/01/2025 15:53 4 85.785
07/01/2025 15:53 21 85.785
07/01/2025 15:53 100 85.785
07/01/2025 15:53 1 85.82
07/01/2025 15:53 16 85.82
07/01/2025 15:53 1 85.82
07/01/2025 15:53 1 85.82
07/01/2025 15:53 1 85.82
07/01/2025 15:53 1 85.82
07/01/2025 15:53 1 85.82
07/01/2025 15:53 9 85.82
07/01/2025 15:53 5 85.82
07/01/2025 15:53 42 85.83
07/01/2025 15:53 22 85.82
07/01/2025 15:53 100 85.785
07/01/2025 15:53 50 85.74
07/01/2025 15:53 50 85.7675
07/01/2025 15:53 50 85.75
07/01/2025 15:52 29 85.7231
07/01/2025 15:52 18 85.7229
07/01/2025 15:52 90 85.72
07/01/2025 15:52 94 85.72
07/01/2025 15:52 17 85.72
07/01/2025 15:52 25 85.72
07/01/2025 15:52 1 85.72
07/01/2025 15:52 2 85.71
07/01/2025 15:52 17 85.7845
07/01/2025 15:51 100 85.785
07/01/2025 15:51 100 85.785
07/01/2025 15:51 1 85.7851
07/01/2025 15:51 3 85.7964
07/01/2025 15:51 44 85.7637
07/01/2025 15:51 50 85.785
07/01/2025 15:51 16 85.7744
07/01/2025 15:51 41 85.7668
07/01/2025 15:51 18 85.7651
07/01/2025 15:51 10 85.7651
07/01/2025 15:51 22 85.7651
07/01/2025 15:51 59 85.7651