Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
153.28
-0.86
(
-0.56% )
|
153.44
|
600 |
153.91
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 13500 | 153.28 |
| 09/28/2026 22:00 | 60 | 153.89 |
| 09/28/2026 21:59 | 6 | 153.51 |
| 09/28/2026 21:59 | 100 | 153.51 |
| 09/28/2026 21:59 | 456 | 153.51 |
| 09/28/2026 21:59 | 1 | 153.51 |
| 09/28/2026 21:59 | 60 | 153.87 |
| 09/28/2026 21:59 | 120 | 153.67 |
| 09/28/2026 21:59 | 50 | 153.51 |
| 09/28/2026 21:59 | 100 | 153.705 |
| 09/28/2026 21:59 | 1 | 153.60 |
| 09/28/2026 21:59 | 31 | 153.405 |
| 09/28/2026 21:59 | 98 | 153.28 |
| 09/28/2026 21:59 | 100 | 153.29 |
| 09/28/2026 21:59 | 40 | 153.29 |
| 09/28/2026 21:59 | 95 | 153.35 |
| 09/28/2026 21:59 | 38 | 153.20 |
| 09/28/2026 21:59 | 1 | 153.405 |
| 09/28/2026 21:59 | 95 | 153.405 |
| 09/28/2026 21:59 | 8 | 153.405 |
| 09/28/2026 21:59 | 34 | 153.18 |
| 09/28/2026 21:59 | 14 | 153.405 |
| 09/28/2026 21:59 | 6 | 153.52 |
| 09/28/2026 21:59 | 5 | 153.40 |
| 09/28/2026 21:59 | 15 | 153.40 |
| 09/28/2026 21:59 | 60 | 153.19 |
| 09/28/2026 21:59 | 40 | 153.20 |
| 09/28/2026 21:59 | 14 | 153.70 |
| 09/28/2026 21:59 | 1 | 153.20 |
| 09/28/2026 21:59 | 19 | 153.40 |
| 09/28/2026 21:59 | 19 | 153.20 |
| 09/28/2026 21:59 | 3 | 153.52 |
| 09/28/2026 21:59 | 3 | 153.405 |
| 09/28/2026 21:59 | 35 | 153.405 |
| 09/28/2026 21:59 | 65 | 153.405 |
| 09/28/2026 21:59 | 22 | 153.435 |
| 09/28/2026 21:59 | 19 | 153.10 |
| 09/28/2026 21:59 | 21 | 153.10 |
| 09/28/2026 21:59 | 7 | 153.405 |
| 09/28/2026 21:59 | 1 | 153.405 |
| 09/28/2026 21:59 | 5 | 153.405 |
| 09/28/2026 21:59 | 1 | 153.405 |
| 09/28/2026 21:59 | 6 | 153.15 |
| 09/28/2026 21:59 | 100 | 153.40 |
| 09/28/2026 21:59 | 7 | 153.18 |
| 09/28/2026 21:59 | 1 | 153.40 |
| 09/28/2026 21:59 | 8 | 153.40 |
| 09/28/2026 21:59 | 19 | 153.71 |
| 09/28/2026 21:59 | 3 | 153.70 |
| 09/28/2026 21:59 | 1 | 153.40 |
| 09/28/2026 21:59 | 97 | 153.70 |
| 09/28/2026 21:59 | 97 | 153.65 |
| 09/28/2026 21:59 | 3 | 153.65 |
| 09/28/2026 21:59 | 22 | 153.40 |
| 09/28/2026 21:59 | 87 | 153.31 |
| 09/28/2026 21:59 | 33 | 153.31 |
| 09/28/2026 21:59 | 6 | 153.31 |
| 09/28/2026 21:59 | 9 | 153.40 |
| 09/28/2026 21:59 | 61 | 153.65 |
| 09/28/2026 21:59 | 58 | 153.15 |
| 09/28/2026 21:59 | 120 | 153.38 |
| 09/28/2026 21:59 | 9 | 153.40 |
| 09/28/2026 21:58 | 43 | 153.68 |
| 09/28/2026 21:58 | 19 | 153.415 |
| 09/28/2026 21:58 | 24 | 153.55 |
| 09/28/2026 21:58 | 76 | 153.55 |
| 09/28/2026 21:58 | 1 | 153.55 |
| 09/28/2026 21:58 | 100 | 153.55 |
| 09/28/2026 21:58 | 3 | 153.55 |
| 09/28/2026 21:58 | 21 | 153.55 |
| 09/28/2026 21:58 | 28 | 153.55 |
| 09/28/2026 21:58 | 100 | 153.55 |
| 09/28/2026 21:58 | 44 | 153.55 |
| 09/28/2026 21:58 | 6 | 153.55 |
| 09/28/2026 21:58 | 3 | 153.55 |
| 09/28/2026 21:58 | 4 | 153.74 |
| 09/28/2026 21:57 | 1 | 153.61 |
| 09/28/2026 21:57 | 9 | 153.675 |
| 09/28/2026 21:57 | 19 | 153.675 |
| 09/28/2026 21:55 | 9 | 153.55 |
| 09/28/2026 21:55 | 1 | 153.55 |
| 09/28/2026 21:55 | 2 | 153.55 |
| 09/28/2026 21:55 | 20 | 153.55 |
| 09/28/2026 21:55 | 44 | 153.55 |
| 09/28/2026 21:55 | 84 | 153.55 |
| 09/28/2026 21:55 | 18 | 153.55 |
| 09/28/2026 21:55 | 2 | 153.55 |
| 09/28/2026 21:55 | 1 | 153.56 |
| 09/28/2026 21:54 | 1 | 153.56 |
| 09/28/2026 21:53 | 12 | 153.94 |
| 09/28/2026 21:53 | 86 | 153.93 |
| 09/28/2026 21:53 | 14 | 153.93 |
| 09/28/2026 21:53 | 7 | 153.89 |
| 09/28/2026 21:52 | 4 | 153.89 |
| 09/28/2026 21:52 | 7 | 153.87 |
| 09/28/2026 21:51 | 19 | 153.91 |
| 09/28/2026 21:51 | 19 | 153.78 |
| 09/28/2026 21:51 | 10 | 153.79 |
| 09/28/2026 21:51 | 95 | 153.79 |
| 09/28/2026 21:50 | 4 | 153.91 |
| 09/28/2026 21:50 | 6 | 153.63 |
| 09/28/2026 21:48 | 30 | 153.85 |
| 09/28/2026 21:46 | 30 | 153.89 |
| 09/28/2026 21:46 | 100 | 153.90 |
| 09/28/2026 21:46 | 30 | 154.04 |
| 09/28/2026 21:44 | 6 | 153.66 |
| 09/28/2026 21:44 | 4 | 154.03 |
| 09/28/2026 21:37 | 30 | 153.90 |
| 09/28/2026 21:31 | 11 | 154.06 |
| 09/28/2026 21:31 | 89 | 154.06 |
| 09/28/2026 21:31 | 8 | 154.06 |
| 09/28/2026 21:31 | 11 | 154.07 |
| 09/28/2026 21:31 | 1 | 154.07 |
| 09/28/2026 21:31 | 11 | 154.10 |
| 09/28/2026 21:31 | 100 | 154.11 |
| 09/28/2026 21:31 | 70 | 154.11 |
| 09/28/2026 21:31 | 30 | 154.11 |
| 09/28/2026 21:31 | 30 | 154.12 |
| 09/28/2026 21:31 | 1 | 154.16 |
| 09/28/2026 21:31 | 19 | 154.19 |
| 09/28/2026 21:31 | 1 | 154.24 |
| 09/28/2026 21:31 | 1 | 154.315 |
| 09/28/2026 21:30 | 28 | 154.31 |
| 09/28/2026 21:30 | 2 | 154.31 |
| 09/28/2026 21:29 | 1 | 154.24 |
| 09/28/2026 21:26 | 32 | 154.30 |
| 09/28/2026 21:26 | 1 | 154.30 |
| 09/28/2026 21:26 | 1 | 154.41 |
| 09/28/2026 21:26 | 1 | 154.47 |
| 09/28/2026 21:25 | 10 | 154.47 |
| 09/28/2026 21:25 | 10 | 154.45 |
| 09/28/2026 21:25 | 20 | 154.46 |
| 09/28/2026 21:20 | 6 | 154.07 |
| 09/28/2026 21:20 | 100 | 154.07 |
| 09/28/2026 21:20 | 6 | 154.08 |
| 09/28/2026 21:20 | 100 | 154.16 |
| 09/28/2026 21:20 | 16 | 154.11 |
| 09/28/2026 21:16 | 2 | 154.51 |
| 09/28/2026 21:10 | 2 | 154.51 |
| 09/28/2026 21:10 | 10 | 154.40 |
| 09/28/2026 21:10 | 28 | 154.40 |
| 09/28/2026 21:09 | 17 | 154.25 |
| 09/28/2026 21:09 | 4 | 154.23 |
| 09/28/2026 21:09 | 2 | 154.25 |
| 09/28/2026 21:08 | 2 | 154.25 |
| 09/28/2026 21:08 | 19 | 154.25 |
| 09/28/2026 21:08 | 1 | 154.24 |
| 09/28/2026 21:05 | 20 | 154.18 |
| 09/28/2026 21:03 | 8 | 154.13 |
| 09/28/2026 21:02 | 3 | 154.17 |
| 09/28/2026 20:59 | 27 | 154.18 |
| 09/28/2026 20:56 | 3 | 153.955 |
| 09/28/2026 20:42 | 1 | 154.12 |
| 09/28/2026 20:41 | 1 | 154.12 |
| 09/28/2026 20:40 | 21 | 153.97 |
| 09/28/2026 20:40 | 75 | 153.97 |
| 09/28/2026 20:40 | 96 | 153.96 |
| 09/28/2026 20:40 | 1 | 153.86 |
| 09/28/2026 20:40 | 7 | 153.86 |
| 09/28/2026 20:40 | 6 | 153.87 |
| 09/28/2026 20:40 | 14 | 153.87 |
| 09/28/2026 20:40 | 3 | 153.87 |
| 09/28/2026 20:40 | 6 | 153.88 |
| 09/28/2026 20:40 | 1 | 153.88 |
| 09/28/2026 20:40 | 22 | 153.88 |
| 09/28/2026 20:40 | 5 | 153.88 |
| 09/28/2026 20:40 | 100 | 153.89 |
| 09/28/2026 20:40 | 1 | 153.95 |
| 09/28/2026 20:40 | 4 | 153.89 |
| 09/28/2026 20:40 | 1 | 153.95 |
| 09/28/2026 20:38 | 3 | 154.37 |
| 09/28/2026 20:36 | 5 | 153.90 |
| 09/28/2026 20:36 | 7 | 153.94 |
| 09/28/2026 20:36 | 100 | 154.02 |
| 09/28/2026 20:36 | 80 | 154.13 |
| 09/28/2026 20:34 | 3 | 154.22 |
| 09/28/2026 20:30 | 5 | 154.02 |
| 09/28/2026 20:30 | 3 | 154.05 |
| 09/28/2026 20:30 | 8 | 154.07 |
| 09/28/2026 20:29 | 30 | 154.335 |
| 09/28/2026 20:28 | 6 | 154.11 |
| 09/28/2026 20:28 | 13 | 154.12 |
| 09/28/2026 20:28 | 20 | 154.13 |
| 09/28/2026 20:27 | 3 | 154.54 |
| 09/28/2026 20:25 | 20 | 154.50 |
| 09/28/2026 20:24 | 15 | 154.57 |
| 09/28/2026 20:24 | 3 | 154.60 |
| 09/28/2026 20:20 | 3 | 154.42 |
| 09/28/2026 20:16 | 30 | 154.43 |
| 09/28/2026 20:15 | 3 | 154.58 |
| 09/28/2026 20:11 | 3 | 154.54 |
| 09/28/2026 20:05 | 97 | 153.85 |
| 09/28/2026 20:05 | 107 | 153.85 |
| 09/28/2026 20:05 | 50 | 153.89 |
| 09/28/2026 20:05 | 1 | 153.92 |
| 09/28/2026 20:02 | 27 | 154.14 |
| 09/28/2026 20:02 | 1 | 154.13 |
| 09/28/2026 20:02 | 100 | 153.98 |
| 09/28/2026 20:02 | 40 | 153.86 |
| 09/28/2026 19:59 | 1 | 153.64 |
| 09/28/2026 19:59 | 1 | 153.61 |
| 09/28/2026 19:59 | 99 | 153.61 |
| 09/28/2026 19:59 | 1 | 153.58 |
| 09/28/2026 19:59 | 50 | 153.55 |
| 09/28/2026 19:59 | 10 | 153.55 |
| 09/28/2026 19:57 | 8 | 153.315 |
| 09/28/2026 19:54 | 6 | 153.32 |
| 09/28/2026 19:49 | 100 | 153.08 |
| 09/28/2026 19:49 | 1 | 153.08 |
| 09/28/2026 19:49 | 1 | 153.08 |
| 09/28/2026 19:49 | 100 | 153.09 |
| 09/28/2026 19:49 | 1 | 153.16 |
| 09/28/2026 19:49 | 5 | 153.25 |
| 09/28/2026 19:49 | 11 | 153.28 |
| 09/28/2026 19:49 | 100 | 153.28 |
| 09/28/2026 19:49 | 2 | 153.30 |
| 09/28/2026 19:49 | 1 | 153.32 |
| 09/28/2026 19:49 | 10 | 153.34 |
| 09/28/2026 19:49 | 7 | 153.36 |
| 09/28/2026 19:46 | 20 | 153.46 |
| 09/28/2026 19:42 | 30 | 153.47 |
| 09/28/2026 19:40 | 1 | 153.57 |
| 09/28/2026 19:37 | 8 | 153.69 |
| 09/28/2026 19:37 | 52 | 153.69 |
| 09/28/2026 19:36 | 1 | 153.84 |
| 09/28/2026 19:36 | 5 | 153.86 |
| 09/28/2026 19:35 | 1 | 153.76 |
| 09/28/2026 19:25 | 1 | 154.06 |
| 09/28/2026 19:25 | 4 | 154.06 |
| 09/28/2026 19:25 | 60 | 154.11 |
| 09/28/2026 19:25 | 17 | 153.91 |
| 09/28/2026 19:25 | 2 | 153.91 |
| 09/28/2026 19:25 | 100 | 153.86 |
| 09/28/2026 19:25 | 100 | 153.82 |
| 09/28/2026 19:25 | 52 | 153.82 |
| 09/28/2026 19:25 | 48 | 153.82 |
| 09/28/2026 19:25 | 100 | 153.82 |
| 09/28/2026 19:25 | 100 | 153.81 |
| 09/28/2026 19:25 | 10 | 153.81 |
| 09/28/2026 19:25 | 100 | 153.80 |
| 09/28/2026 19:24 | 6 | 153.40 |
| 09/28/2026 19:23 | 1 | 153.53 |
| 09/28/2026 19:21 | 1 | 153.545 |
| 09/28/2026 19:19 | 1 | 153.54 |
| 09/28/2026 19:19 | 1 | 153.54 |
| 09/28/2026 19:19 | 1 | 153.54 |
| 09/28/2026 19:19 | 1 | 153.545 |
| 09/28/2026 19:19 | 1 | 153.495 |
| 09/28/2026 19:18 | 1 | 153.495 |
| 09/28/2026 19:18 | 1 | 153.495 |
| 09/28/2026 19:18 | 1 | 153.495 |
| 09/28/2026 19:18 | 1 | 153.495 |
| 09/28/2026 19:18 | 1 | 153.57 |
| 09/28/2026 19:18 | 1 | 153.57 |
| 09/28/2026 19:18 | 1 | 153.57 |
| 09/28/2026 19:18 | 1 | 153.57 |
| 09/28/2026 19:18 | 1 | 153.57 |
| 09/28/2026 19:18 | 1 | 153.57 |
| 09/28/2026 19:18 | 1 | 153.57 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.555 |
| 09/28/2026 19:18 | 1 | 153.57 |
| 09/28/2026 19:18 | 1 | 153.57 |
| 09/28/2026 19:18 | 1 | 153.57 |
| 09/28/2026 19:18 | 1 | 153.57 |
| 09/28/2026 19:17 | 1 | 153.57 |
| 09/28/2026 19:17 | 1 | 153.57 |
| 09/28/2026 19:17 | 1 | 153.57 |
| 09/28/2026 19:17 | 1 | 153.58 |
| 09/28/2026 19:17 | 1 | 153.58 |
| 09/28/2026 19:17 | 1 | 153.58 |
| 09/28/2026 19:14 | 53 | 153.23 |
| 09/28/2026 19:12 | 7 | 153.44 |
| 09/28/2026 19:12 | 7 | 153.45 |
| 09/28/2026 19:12 | 15 | 153.45 |
| 09/28/2026 19:12 | 1 | 153.45 |
| 09/28/2026 19:12 | 1 | 153.45 |
| 09/28/2026 19:12 | 8 | 153.45 |
| 09/28/2026 19:11 | 25 | 153.59 |
| 09/28/2026 19:09 | 100 | 153.73 |
| 09/28/2026 19:09 | 100 | 153.73 |
| 09/28/2026 19:09 | 20 | 153.63 |
| 09/28/2026 19:04 | 1 | 153.39 |
| 09/28/2026 19:04 | 17 | 153.39 |
| 09/28/2026 19:04 | 1 | 153.38 |
| 09/28/2026 18:59 | 18 | 153.17 |
| 09/28/2026 18:59 | 28 | 153.17 |
| 09/28/2026 18:59 | 18 | 153.16 |
| 09/28/2026 18:57 | 2 | 153.14 |
| 09/28/2026 18:48 | 1 | 153.10 |
| 09/28/2026 18:46 | 5 | 153.02 |
| 09/28/2026 18:46 | 100 | 153.02 |
| 09/28/2026 18:46 | 1 | 152.97 |
| 09/28/2026 18:46 | 9 | 152.97 |
| 09/28/2026 18:46 | 16 | 152.96 |
| 09/28/2026 18:46 | 25 | 152.96 |
| 09/28/2026 18:45 | 5 | 152.97 |
| 09/28/2026 18:44 | 23 | 152.85 |
| 09/28/2026 18:43 | 9 | 152.94 |
| 09/28/2026 18:43 | 20 | 152.94 |
| 09/28/2026 18:43 | 7 | 153.02 |
| 09/28/2026 18:42 | 8 | 153.17 |
| 09/28/2026 18:39 | 4 | 153.17 |
| 09/28/2026 18:39 | 12 | 153.18 |
| 09/28/2026 18:36 | 12 | 153.25 |
| 09/28/2026 18:36 | 12 | 153.25 |
| 09/28/2026 18:26 | 14 | 153.82 |
| 09/28/2026 18:26 | 92 | 153.88 |
| 09/28/2026 18:26 | 8 | 153.88 |
| 09/28/2026 18:26 | 7 | 153.90 |
| 09/28/2026 18:26 | 7 | 153.90 |
| 09/28/2026 18:26 | 40 | 153.91 |
| 09/28/2026 18:26 | 7 | 153.91 |
| 09/28/2026 18:26 | 18 | 153.91 |
| 09/28/2026 18:26 | 8 | 153.92 |
| 09/28/2026 18:26 | 7 | 153.92 |
| 09/28/2026 18:26 | 7 | 153.92 |
| 09/28/2026 18:26 | 1 | 153.92 |
| 09/28/2026 18:26 | 23 | 153.95 |
| 09/28/2026 18:26 | 15 | 154.02 |
| 09/28/2026 18:22 | 10 | 154.43 |
| 09/28/2026 17:41 | 7 | 154.05 |
| 09/28/2026 17:41 | 7 | 154.06 |
| 09/28/2026 17:41 | 6 | 154.06 |
| 09/28/2026 17:41 | 1 | 154.06 |
| 09/28/2026 17:41 | 8 | 154.07 |
| 09/28/2026 17:41 | 7 | 154.07 |
| 09/28/2026 17:41 | 7 | 154.07 |
| 09/28/2026 17:41 | 7 | 154.17 |
| 09/28/2026 17:41 | 93 | 154.17 |
| 09/28/2026 17:41 | 7 | 154.22 |
| 09/28/2026 17:40 | 5 | 154.33 |
| 09/28/2026 17:40 | 5 | 154.34 |
| 09/28/2026 17:38 | 38 | 154.21 |
| 09/28/2026 17:38 | 60 | 154.23 |
| 09/28/2026 17:38 | 1 | 154.23 |
| 09/28/2026 17:38 | 1 | 154.43 |
| 09/28/2026 17:33 | 30 | 154.56 |
| 09/28/2026 17:32 | 1 | 154.27 |
| 09/28/2026 17:29 | 25 | 154.27 |
| 09/28/2026 17:29 | 7 | 154.27 |
| 09/28/2026 17:29 | 4 | 154.31 |
| 09/28/2026 17:28 | 38 | 154.27 |
| 09/28/2026 17:28 | 1 | 154.45 |
| 09/28/2026 17:25 | 1 | 154.53 |
| 09/28/2026 17:08 | 10 | 154.58 |
| 09/28/2026 16:56 | 42 | 154.325 |
| 09/28/2026 16:56 | 1 | 154.325 |
| 09/28/2026 16:48 | 42 | 154.38 |
| 09/28/2026 16:41 | 1 | 154.14 |
| 09/28/2026 16:41 | 1 | 154.14 |
| 09/28/2026 16:35 | 5 | 154.15 |
| 09/28/2026 16:19 | 10 | 153.74 |
| 09/28/2026 16:19 | 1 | 153.85 |
| 09/28/2026 16:17 | 1 | 154.03 |
| 09/28/2026 16:17 | 28 | 153.95 |
| 09/28/2026 16:17 | 1 | 154.10 |
| 09/28/2026 16:17 | 1 | 154.40 |
| 09/28/2026 16:16 | 1 | 154.46 |
| 09/28/2026 16:16 | 1 | 154.43 |
| 09/28/2026 16:14 | 1 | 154.59 |
| 09/28/2026 16:13 | 44 | 154.31 |
| 09/28/2026 16:13 | 56 | 154.31 |
| 09/28/2026 16:13 | 1 | 154.33 |
| 09/28/2026 16:12 | 7 | 154.36 |
| 09/28/2026 16:10 | 1 | 154.345 |
| 09/28/2026 16:09 | 26 | 154.30 |
| 09/28/2026 16:06 | 46 | 154.32 |
| 09/28/2026 16:06 | 1 | 154.31 |
| 09/28/2026 16:05 | 1 | 154.09 |
| 09/28/2026 16:05 | 1 | 154.09 |
| 09/28/2026 15:57 | 2 | 154.53 |
| 09/28/2026 15:57 | 98 | 154.53 |
| 09/28/2026 15:57 | 102 | 154.53 |
| 09/28/2026 15:57 | 100 | 154.54 |
| 09/28/2026 15:56 | 35 | 155.00 |
| 09/28/2026 15:56 | 1 | 154.75 |
| 09/28/2026 15:56 | 20 | 154.51 |
| 09/28/2026 15:55 | 34 | 154.60 |
| 09/28/2026 15:55 | 12 | 154.60 |
| 09/28/2026 15:55 | 34 | 154.58 |
| 09/28/2026 15:55 | 46 | 154.58 |
| 09/28/2026 15:54 | 46 | 154.59 |
| 09/28/2026 15:41 | 30 | 153.75 |
| 09/28/2026 15:37 | 46 | 154.68 |
| 09/28/2026 15:37 | 137 | 154.62 |
| 09/28/2026 15:37 | 63 | 154.62 |
| 09/28/2026 15:32 | 7 | 153.92 |
| 09/28/2026 15:31 | 5 | 154.10 |
| 09/28/2026 15:31 | 1 | 154.11 |
| 09/28/2026 15:30 | 2 | 154.14 |
| 09/28/2026 15:30 | 2 | 154.14 |
| 09/28/2026 15:30 | 1 | 154.45 |
| 09/28/2026 15:30 | 1 | 154.46 |
| 09/28/2026 15:30 | 32 | 154.54 |
| 09/28/2026 15:30 | 32 | 154.55 |
| 09/28/2026 15:30 | 24 | 154.55 |
| 09/28/2026 15:30 | 32 | 154.55 |
| 09/28/2026 15:30 | 580 | 154.52 |
| 09/28/2026 15:30 | 580 | 154.52 |