Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
94.71
+0.59
(
+0.63% )
|
94.21
|
300 |
94.80
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 27 | 94.71 |
| 07/03/2026 22:00 | 97 | 94.71 |
| 07/03/2026 22:00 | 72 | 94.71 |
| 07/03/2026 22:00 | 63 | 94.71 |
| 07/03/2026 22:00 | 19 | 94.71 |
| 07/03/2026 22:00 | 72 | 94.71 |
| 07/03/2026 22:00 | 7 | 94.71 |
| 07/03/2026 22:00 | 10 | 94.71 |
| 07/03/2026 22:00 | 50 | 94.71 |
| 07/03/2026 22:00 | 70 | 94.71 |
| 07/03/2026 22:00 | 88 | 94.71 |
| 07/03/2026 22:00 | 72 | 94.71 |
| 07/03/2026 22:00 | 20 | 94.71 |
| 07/03/2026 22:00 | 50 | 94.71 |
| 07/03/2026 22:00 | 50 | 94.71 |
| 07/03/2026 22:00 | 80 | 94.71 |
| 07/03/2026 22:00 | 63 | 94.71 |
| 07/03/2026 22:00 | 61 | 94.71 |
| 07/03/2026 22:00 | 44 | 94.71 |
| 07/03/2026 22:00 | 70 | 94.71 |
| 07/03/2026 22:00 | 90 | 94.71 |
| 07/03/2026 22:00 | 50 | 94.71 |
| 07/03/2026 22:00 | 26 | 94.71 |
| 07/03/2026 22:00 | 1 | 94.71 |
| 07/03/2026 22:00 | 23 | 94.71 |
| 07/03/2026 22:00 | 27 | 94.71 |
| 07/03/2026 22:00 | 13 | 94.71 |
| 07/03/2026 22:00 | 75 | 94.71 |
| 07/03/2026 22:00 | 18 | 94.71 |
| 07/03/2026 22:00 | 12 | 94.71 |
| 07/03/2026 22:00 | 88 | 94.71 |
| 07/03/2026 22:00 | 71 | 94.71 |
| 07/03/2026 22:00 | 88 | 94.71 |
| 07/03/2026 22:00 | 78 | 94.71 |
| 07/03/2026 22:00 | 18 | 94.71 |
| 07/03/2026 22:00 | 12 | 94.71 |
| 07/03/2026 22:00 | 63 | 94.71 |
| 07/03/2026 22:00 | 74 | 94.71 |
| 07/03/2026 22:00 | 34 | 94.71 |
| 07/03/2026 22:00 | 89 | 94.71 |
| 07/03/2026 22:00 | 73 | 94.71 |
| 07/03/2026 22:00 | 73 | 94.71 |
| 07/03/2026 22:00 | 25 | 94.71 |
| 07/03/2026 22:00 | 53 | 94.71 |
| 07/03/2026 22:00 | 75 | 94.71 |
| 07/03/2026 22:00 | 51 | 94.71 |
| 07/03/2026 22:00 | 32 | 94.71 |
| 07/03/2026 22:00 | 78 | 94.71 |
| 07/03/2026 22:00 | 96 | 94.71 |
| 07/03/2026 22:00 | 36 | 94.71 |
| 07/03/2026 22:00 | 84 | 94.71 |
| 07/03/2026 22:00 | 89 | 94.71 |
| 07/03/2026 22:00 | 600 | 94.71 |
| 07/03/2026 22:00 | 1100 | 94.71 |
| 07/03/2026 22:00 | 4400 | 94.71 |
| 07/03/2026 22:00 | 6300 | 94.71 |
| 07/03/2026 22:00 | 500 | 94.71 |
| 07/03/2026 22:00 | 2200 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 2000 | 94.71 |
| 07/03/2026 22:00 | 600 | 94.71 |
| 07/03/2026 22:00 | 10800 | 94.71 |
| 07/03/2026 22:00 | 1100 | 94.71 |
| 07/03/2026 22:00 | 15700 | 94.71 |
| 07/03/2026 22:00 | 600 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 600 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 600 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 500 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 1100 | 94.71 |
| 07/03/2026 22:00 | 1800 | 94.71 |
| 07/03/2026 22:00 | 800 | 94.71 |
| 07/03/2026 22:00 | 500 | 94.71 |
| 07/03/2026 22:00 | 200 | 94.71 |
| 07/03/2026 22:00 | 900 | 94.71 |
| 07/03/2026 22:00 | 1100 | 94.71 |
| 07/03/2026 22:00 | 900 | 94.71 |
| 07/03/2026 22:00 | 1000 | 94.71 |
| 07/03/2026 22:00 | 1000 | 94.71 |
| 07/03/2026 22:00 | 1500 | 94.71 |
| 07/03/2026 22:00 | 500 | 94.71 |
| 07/03/2026 22:00 | 1000 | 94.71 |
| 07/03/2026 22:00 | 600 | 94.71 |
| 07/03/2026 22:00 | 1300 | 94.71 |
| 07/03/2026 22:00 | 200 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 300 | 94.71 |
| 07/03/2026 22:00 | 600 | 94.71 |
| 07/03/2026 22:00 | 600 | 94.71 |
| 07/03/2026 22:00 | 500 | 94.71 |
| 07/03/2026 22:00 | 600 | 94.71 |
| 07/03/2026 22:00 | 600 | 94.71 |
| 07/03/2026 22:00 | 600 | 94.71 |
| 07/03/2026 22:00 | 400 | 94.71 |
| 07/03/2026 22:00 | 200 | 94.71 |
| 07/03/2026 22:00 | 700 | 94.71 |
| 07/03/2026 22:00 | 3600 | 94.71 |
| 07/03/2026 22:00 | 20700 | 94.71 |
| 07/03/2026 22:00 | 500 | 94.71 |
| 07/03/2026 22:00 | 1700 | 94.71 |
| 07/03/2026 22:00 | 800 | 94.71 |
| 07/03/2026 22:00 | 400 | 94.71 |
| 07/03/2026 22:00 | 1900 | 94.71 |
| 07/03/2026 22:00 | 500 | 94.71 |
| 07/03/2026 22:00 | 300 | 94.71 |
| 07/03/2026 22:00 | 1000 | 94.71 |
| 07/03/2026 22:00 | 300 | 94.71 |
| 07/03/2026 22:00 | 6200 | 94.71 |
| 07/03/2026 22:00 | 800 | 94.71 |
| 07/03/2026 22:00 | 2000 | 94.71 |
| 07/03/2026 22:00 | 500 | 94.71 |
| 07/03/2026 22:00 | 4100 | 94.71 |
| 07/03/2026 22:00 | 12500 | 94.71 |
| 07/03/2026 22:00 | 6900 | 94.71 |
| 07/03/2026 22:00 | 900 | 94.71 |
| 07/03/2026 22:00 | 800 | 94.71 |
| 07/03/2026 22:00 | 300 | 94.71 |
| 07/03/2026 22:00 | 300 | 94.71 |
| 07/03/2026 22:00 | 1000 | 94.71 |
| 07/03/2026 22:00 | 1700 | 94.71 |
| 07/03/2026 22:00 | 200 | 94.71 |
| 07/03/2026 22:00 | 500 | 94.71 |
| 07/03/2026 22:00 | 300 | 94.71 |
| 07/03/2026 22:00 | 1000 | 94.71 |
| 07/03/2026 22:00 | 7800 | 94.71 |
| 07/03/2026 22:00 | 10300 | 94.71 |
| 07/03/2026 22:00 | 400 | 94.71 |
| 07/03/2026 22:00 | 500 | 94.71 |
| 07/03/2026 22:00 | 500 | 94.71 |
| 07/03/2026 22:00 | 600 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 600 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 300 | 94.71 |
| 07/03/2026 22:00 | 600 | 94.71 |
| 07/03/2026 22:00 | 3400 | 94.71 |
| 07/03/2026 22:00 | 2500 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 900 | 94.71 |
| 07/03/2026 22:00 | 200 | 94.71 |
| 07/03/2026 22:00 | 700 | 94.71 |
| 07/03/2026 22:00 | 200 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 900 | 94.71 |
| 07/03/2026 22:00 | 1200 | 94.71 |
| 07/03/2026 22:00 | 200 | 94.71 |
| 07/03/2026 22:00 | 1100 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 3800 | 94.71 |
| 07/03/2026 22:00 | 249700 | 94.71 |
| 07/03/2026 22:00 | 35400 | 94.71 |
| 07/03/2026 22:00 | 900 | 94.71 |
| 07/03/2026 22:00 | 300 | 94.71 |
| 07/03/2026 22:00 | 1600 | 94.71 |
| 07/03/2026 22:00 | 800 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 400 | 94.71 |
| 07/03/2026 22:00 | 2400 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 200 | 94.71 |
| 07/03/2026 22:00 | 400 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 300 | 94.71 |
| 07/03/2026 22:00 | 100 | 94.71 |
| 07/03/2026 22:00 | 500 | 94.71 |
| 07/03/2026 22:00 | 200 | 94.71 |
| 07/03/2026 22:00 | 200 | 94.71 |
| 07/03/2026 22:00 | 500 | 94.71 |
| 07/03/2026 22:00 | 500 | 94.71 |
| 07/03/2026 22:00 | 700000 | 94.71 |
| 07/03/2026 22:00 | 300 | 94.71 |
| 07/03/2026 22:00 | 400 | 94.71 |
| 07/03/2026 22:00 | 200 | 94.71 |
| 07/03/2026 21:59 | 100 | 94.71 |
| 07/03/2026 21:59 | 300 | 94.71 |
| 07/03/2026 21:59 | 100 | 94.71 |
| 07/03/2026 21:59 | 100 | 94.72 |
| 07/03/2026 21:59 | 100 | 94.72 |
| 07/03/2026 21:59 | 100 | 94.72 |
| 07/03/2026 21:59 | 200 | 94.72 |
| 07/03/2026 21:59 | 100 | 94.70 |
| 07/03/2026 21:59 | 200 | 94.70 |
| 07/03/2026 21:59 | 100 | 94.70 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.68 |
| 07/03/2026 21:59 | 100 | 94.66 |
| 07/03/2026 21:59 | 200 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.68 |
| 07/03/2026 21:59 | 100 | 94.68 |
| 07/03/2026 21:59 | 100 | 94.70 |
| 07/03/2026 21:59 | 100 | 94.70 |
| 07/03/2026 21:59 | 200 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.68 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.68 |
| 07/03/2026 21:59 | 100 | 94.68 |
| 07/03/2026 21:59 | 100 | 94.68 |
| 07/03/2026 21:59 | 600 | 94.68 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 15 | 94.64 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.66 |
| 07/03/2026 21:59 | 100 | 94.65 |
| 07/03/2026 21:59 | 100 | 94.64 |
| 07/03/2026 21:59 | 100 | 94.64 |
| 07/03/2026 21:59 | 100 | 94.64 |
| 07/03/2026 21:59 | 100 | 94.64 |
| 07/03/2026 21:59 | 100 | 94.64 |
| 07/03/2026 21:59 | 100 | 94.63 |
| 07/03/2026 21:59 | 100 | 94.63 |
| 07/03/2026 21:59 | 100 | 94.60 |
| 07/03/2026 21:59 | 100 | 94.63 |
| 07/03/2026 21:59 | 100 | 94.63 |
| 07/03/2026 21:59 | 100 | 94.63 |
| 07/03/2026 21:59 | 100 | 94.62 |
| 07/03/2026 21:59 | 100 | 94.61 |
| 07/03/2026 21:59 | 100 | 94.62 |
| 07/03/2026 21:59 | 100 | 94.62 |
| 07/03/2026 21:59 | 100 | 94.62 |
| 07/03/2026 21:59 | 100 | 94.63 |
| 07/03/2026 21:59 | 200 | 94.63 |
| 07/03/2026 21:59 | 100 | 94.57 |
| 07/03/2026 21:59 | 100 | 94.53 |
| 07/03/2026 21:59 | 100 | 94.53 |
| 07/03/2026 21:59 | 100 | 94.53 |
| 07/03/2026 21:59 | 100 | 94.53 |
| 07/03/2026 21:59 | 100 | 94.53 |
| 07/03/2026 21:59 | 100 | 94.53 |
| 07/03/2026 21:59 | 100 | 94.53 |
| 07/03/2026 21:59 | 100 | 94.53 |
| 07/03/2026 21:59 | 200 | 94.62 |
| 07/03/2026 21:59 | 100 | 94.53 |
| 07/03/2026 21:59 | 100 | 94.56 |
| 07/03/2026 21:59 | 100 | 94.61 |
| 07/03/2026 21:59 | 100 | 94.61 |
| 07/03/2026 21:59 | 100 | 94.66 |
| 07/03/2026 21:59 | 100 | 94.57 |
| 07/03/2026 21:59 | 100 | 94.61 |
| 07/03/2026 21:59 | 100 | 94.58 |
| 07/03/2026 21:59 | 100 | 94.57 |
| 07/03/2026 21:59 | 100 | 94.57 |
| 07/03/2026 21:59 | 100 | 94.61 |
| 07/03/2026 21:59 | 100 | 94.59 |
| 07/03/2026 21:59 | 100 | 94.62 |
| 07/03/2026 21:59 | 100 | 94.61 |
| 07/03/2026 21:59 | 100 | 94.59 |
| 07/03/2026 21:59 | 100 | 94.61 |
| 07/03/2026 21:59 | 100 | 94.62 |
| 07/03/2026 21:59 | 100 | 94.62 |
| 07/03/2026 21:59 | 100 | 94.57 |
| 07/03/2026 21:59 | 100 | 94.58 |
| 07/03/2026 21:59 | 300 | 94.58 |
| 07/03/2026 21:59 | 100 | 94.62 |
| 07/03/2026 21:59 | 200 | 94.58 |
| 07/03/2026 21:59 | 300 | 94.58 |
| 07/03/2026 21:59 | 100 | 94.62 |
| 07/03/2026 21:59 | 100 | 94.62 |
| 07/03/2026 21:59 | 100 | 94.65 |
| 07/03/2026 21:59 | 100 | 94.63 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 200 | 94.66 |
| 07/03/2026 21:59 | 100 | 94.65 |
| 07/03/2026 21:59 | 100 | 94.65 |
| 07/03/2026 21:59 | 200 | 94.65 |
| 07/03/2026 21:59 | 100 | 94.65 |
| 07/03/2026 21:59 | 100 | 94.66 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 49 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.66 |
| 07/03/2026 21:59 | 100 | 94.66 |
| 07/03/2026 21:59 | 200 | 94.66 |
| 07/03/2026 21:59 | 100 | 94.66 |
| 07/03/2026 21:59 | 300 | 94.66 |
| 07/03/2026 21:59 | 100 | 94.66 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.66 |
| 07/03/2026 21:59 | 300 | 94.66 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.68 |
| 07/03/2026 21:59 | 200 | 94.68 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 1 | 94.68 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.68 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 300 | 94.67 |
| 07/03/2026 21:59 | 30 | 94.67 |
| 07/03/2026 21:59 | 91 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.69 |
| 07/03/2026 21:59 | 200 | 94.67 |
| 07/03/2026 21:59 | 200 | 94.67 |
| 07/03/2026 21:59 | 200 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.67 |
| 07/03/2026 21:59 | 200 | 94.67 |
| 07/03/2026 21:59 | 100 | 94.68 |
| 07/03/2026 21:59 | 100 | 94.68 |
| 07/03/2026 21:58 | 100 | 94.68 |
| 07/03/2026 21:58 | 100 | 94.67 |
| 07/03/2026 21:58 | 100 | 94.68 |
| 07/03/2026 21:58 | 100 | 94.66 |
| 07/03/2026 21:58 | 100 | 94.66 |
| 07/03/2026 21:58 | 300 | 94.65 |
| 07/03/2026 21:58 | 100 | 94.66 |
| 07/03/2026 21:58 | 7 | 94.66 |
| 07/03/2026 21:58 | 100 | 94.66 |
| 07/03/2026 21:58 | 100 | 94.66 |
| 07/03/2026 21:58 | 100 | 94.64 |
| 07/03/2026 21:58 | 100 | 94.64 |
| 07/03/2026 21:58 | 100 | 94.64 |
| 07/03/2026 21:58 | 200 | 94.64 |
| 07/03/2026 21:58 | 100 | 94.65 |
| 07/03/2026 21:58 | 100 | 94.66 |
| 07/03/2026 21:58 | 100 | 94.63 |
| 07/03/2026 21:58 | 100 | 94.63 |
| 07/03/2026 21:58 | 200 | 94.63 |
| 07/03/2026 21:58 | 100 | 94.65 |
| 07/03/2026 21:58 | 100 | 94.66 |
| 07/03/2026 21:58 | 42 | 94.62 |
| 07/03/2026 21:58 | 100 | 94.62 |
| 07/03/2026 21:58 | 100 | 94.61 |
| 07/03/2026 21:58 | 100 | 94.615 |
| 07/03/2026 21:58 | 200 | 94.62 |
| 07/03/2026 21:58 | 100 | 94.62 |
| 07/03/2026 21:58 | 100 | 94.62 |
| 07/03/2026 21:58 | 100 | 94.62 |
| 07/03/2026 21:58 | 100 | 94.62 |
| 07/03/2026 21:58 | 100 | 94.62 |
| 07/03/2026 21:58 | 100 | 94.61 |
| 07/03/2026 21:58 | 20 | 94.62 |
| 07/03/2026 21:58 | 100 | 94.61 |
| 07/03/2026 21:57 | 100 | 94.61 |
| 07/03/2026 21:57 | 100 | 94.62 |
| 07/03/2026 21:57 | 100 | 94.62 |
| 07/03/2026 21:57 | 100 | 94.61 |
| 07/03/2026 21:57 | 200 | 94.61 |
| 07/03/2026 21:57 | 100 | 94.61 |
| 07/03/2026 21:57 | 100 | 94.61 |
| 07/03/2026 21:57 | 100 | 94.61 |
| 07/03/2026 21:57 | 200 | 94.61 |
| 07/03/2026 21:57 | 100 | 94.60 |
| 07/03/2026 21:57 | 100 | 94.60 |
| 07/03/2026 21:57 | 100 | 94.60 |
| 07/03/2026 21:57 | 100 | 94.61 |
| 07/03/2026 21:57 | 100 | 94.60 |
| 07/03/2026 21:57 | 100 | 94.60 |
| 07/03/2026 21:57 | 100 | 94.60 |
| 07/03/2026 21:57 | 100 | 94.61 |
| 07/03/2026 21:57 | 100 | 94.60 |
| 07/03/2026 21:57 | 100 | 94.605 |
| 07/03/2026 21:57 | 100 | 94.61 |
| 07/03/2026 21:57 | 100 | 94.60 |
| 07/03/2026 21:57 | 100 | 94.61 |
| 07/03/2026 21:57 | 100 | 94.61 |
| 07/03/2026 21:57 | 100 | 94.60 |
| 07/03/2026 21:57 | 100 | 94.62 |
| 07/03/2026 21:57 | 100 | 94.60 |
| 07/03/2026 21:57 | 100 | 94.60 |
| 07/03/2026 21:57 | 100 | 94.59 |
| 07/03/2026 21:56 | 100 | 94.60 |
| 07/03/2026 21:56 | 100 | 94.59 |
| 07/03/2026 21:56 | 100 | 94.595 |
| 07/03/2026 21:56 | 100 | 94.59 |
| 07/03/2026 21:56 | 100 | 94.595 |
| 07/03/2026 21:56 | 100 | 94.595 |
| 07/03/2026 21:56 | 100 | 94.59 |
| 07/03/2026 21:56 | 100 | 94.595 |
| 07/03/2026 21:56 | 100 | 94.59 |
| 07/03/2026 21:56 | 100 | 94.595 |
| 07/03/2026 21:56 | 100 | 94.58 |
| 07/03/2026 21:56 | 100 | 94.58 |
| 07/03/2026 21:56 | 200 | 94.58 |
| 07/03/2026 21:56 | 100 | 94.58 |
| 07/03/2026 21:56 | 200 | 94.58 |
| 07/03/2026 21:56 | 300 | 94.58 |
| 07/03/2026 21:56 | 100 | 94.59 |
| 07/03/2026 21:56 | 100 | 94.59 |
| 07/03/2026 21:56 | 100 | 94.585 |
| 07/03/2026 21:56 | 100 | 94.59 |
| 07/03/2026 21:56 | 100 | 94.59 |
| 07/03/2026 21:56 | 100 | 94.58 |
| 07/03/2026 21:56 | 100 | 94.59 |
| 07/03/2026 21:56 | 100 | 94.59 |
| 07/03/2026 21:56 | 100 | 94.59 |
| 07/03/2026 21:56 | 100 | 94.58 |
| 07/03/2026 21:56 | 100 | 94.59 |
| 07/03/2026 21:56 | 100 | 94.58 |
| 07/03/2026 21:56 | 100 | 94.58 |
| 07/03/2026 21:56 | 100 | 94.57 |
| 07/03/2026 21:56 | 100 | 94.57 |
| 07/03/2026 21:56 | 100 | 94.57 |
| 07/03/2026 21:56 | 100 | 94.57 |
| 07/03/2026 21:56 | 100 | 94.56 |
| 07/03/2026 21:56 | 100 | 94.56 |
| 07/03/2026 21:56 | 100 | 94.56 |
| 07/03/2026 21:56 | 100 | 94.56 |
| 07/03/2026 21:56 | 100 | 94.56 |
| 07/03/2026 21:56 | 100 | 94.56 |
| 07/03/2026 21:56 | 200 | 94.56 |
| 07/03/2026 21:56 | 200 | 94.56 |
| 07/03/2026 21:56 | 100 | 94.56 |
| 07/03/2026 21:56 | 100 | 94.56 |
| 07/03/2026 21:56 | 100 | 94.56 |
| 07/03/2026 21:56 | 100 | 94.56 |
| 07/03/2026 21:56 | 100 | 94.56 |
| 07/03/2026 21:56 | 100 | 94.56 |
| 07/03/2026 21:56 | 100 | 94.57 |
| 07/03/2026 21:56 | 67 | 94.57 |
| 07/03/2026 21:56 | 100 | 94.57 |
| 07/03/2026 21:56 | 100 | 94.58 |
| 07/03/2026 21:55 | 100 | 94.57 |
| 07/03/2026 21:55 | 300 | 94.58 |
| 07/03/2026 21:55 | 200 | 94.58 |
| 07/03/2026 21:55 | 200 | 94.58 |
| 07/03/2026 21:55 | 100 | 94.59 |
| 07/03/2026 21:55 | 100 | 94.59 |
| 07/03/2026 21:55 | 100 | 94.57 |
| 07/03/2026 21:55 | 100 | 94.55 |
| 07/03/2026 21:55 | 100 | 94.56 |
| 07/03/2026 21:55 | 100 | 94.57 |
| 07/03/2026 21:55 | 200 | 94.58 |
| 07/03/2026 21:55 | 100 | 94.57 |
| 07/03/2026 21:55 | 100 | 94.56 |
| 07/03/2026 21:55 | 14 | 94.54 |
| 07/03/2026 21:55 | 100 | 94.51 |
| 07/03/2026 21:55 | 900 | 94.51 |
| 07/03/2026 21:55 | 100 | 94.50 |
| 07/03/2026 21:55 | 100 | 94.50 |
| 07/03/2026 21:55 | 100 | 94.50 |
| 07/03/2026 21:55 | 100 | 94.50 |
| 07/03/2026 21:55 | 100 | 94.50 |
| 07/03/2026 21:55 | 100 | 94.50 |
| 07/03/2026 21:55 | 100 | 94.49 |
| 07/03/2026 21:55 | 100 | 94.48 |
| 07/03/2026 21:55 | 100 | 94.48 |
| 07/03/2026 21:55 | 100 | 94.48 |
| 07/03/2026 21:55 | 300 | 94.48 |
| 07/03/2026 21:55 | 100 | 94.49 |
| 07/03/2026 21:55 | 100 | 94.49 |
| 07/03/2026 21:55 | 100 | 94.49 |
| 07/03/2026 21:55 | 100 | 94.50 |
| 07/03/2026 21:55 | 100 | 94.50 |
| 07/03/2026 21:55 | 200 | 94.50 |
| 07/03/2026 21:55 | 100 | 94.50 |
| 07/03/2026 21:55 | 100 | 94.50 |
| 07/03/2026 21:54 | 100 | 94.49 |
| 07/03/2026 21:54 | 100 | 94.495 |
| 07/03/2026 21:54 | 100 | 94.49 |
| 07/03/2026 21:54 | 100 | 94.49 |
| 07/03/2026 21:54 | 100 | 94.49 |
| 07/03/2026 21:54 | 100 | 94.495 |
| 07/03/2026 21:54 | 100 | 94.49 |
| 07/03/2026 21:54 | 100 | 94.49 |
| 07/03/2026 21:54 | 100 | 94.49 |
| 07/03/2026 21:54 | 100 | 94.52 |
| 07/03/2026 21:54 | 100 | 94.51 |
| 07/03/2026 21:54 | 100 | 94.52 |
| 07/03/2026 21:54 | 100 | 94.52 |
| 07/03/2026 21:54 | 100 | 94.52 |
| 07/03/2026 21:54 | 100 | 94.53 |
| 07/03/2026 21:54 | 100 | 94.53 |
| 07/03/2026 21:54 | 100 | 94.55 |
| 07/03/2026 21:54 | 100 | 94.55 |
| 07/03/2026 21:54 | 100 | 94.55 |
| 07/03/2026 21:54 | 100 | 94.53 |
| 07/03/2026 21:54 | 100 | 94.53 |
| 07/03/2026 21:53 | 100 | 94.54 |
| 07/03/2026 21:53 | 63 | 94.52 |
| 07/03/2026 21:53 | 100 | 94.52 |
| 07/03/2026 21:53 | 100 | 94.52 |
| 07/03/2026 21:53 | 100 | 94.52 |
| 07/03/2026 21:53 | 100 | 94.52 |
| 07/03/2026 21:53 | 100 | 94.52 |
| 07/03/2026 21:53 | 100 | 94.51 |
| 07/03/2026 21:53 | 100 | 94.51 |
| 07/03/2026 21:53 | 100 | 94.51 |
| 07/03/2026 21:53 | 200 | 94.51 |
| 07/03/2026 21:53 | 100 | 94.48 |
| 07/03/2026 21:53 | 100 | 94.48 |
| 07/03/2026 21:53 | 100 | 94.48 |
| 07/03/2026 21:53 | 100 | 94.50 |
| 07/03/2026 21:53 | 100 | 94.50 |
| 07/03/2026 21:53 | 100 | 94.50 |
| 07/03/2026 21:53 | 100 | 94.50 |
| 07/03/2026 21:53 | 100 | 94.50 |
| 07/03/2026 21:53 | 100 | 94.50 |
| 07/03/2026 21:53 | 47 | 94.52 |
| 07/03/2026 21:53 | 100 | 94.52 |
| 07/03/2026 21:53 | 100 | 94.52 |
| 07/03/2026 21:53 | 100 | 94.52 |
| 07/03/2026 21:53 | 100 | 94.52 |
| 07/03/2026 21:53 | 100 | 94.52 |
| 07/03/2026 21:53 | 100 | 94.52 |
| 07/03/2026 21:53 | 100 | 94.52 |
| 07/03/2026 21:53 | 100 | 94.52 |
| 07/03/2026 21:52 | 100 | 94.535 |
| 07/03/2026 21:52 | 100 | 94.53 |
| 07/03/2026 21:52 | 100 | 94.545 |
| 07/03/2026 21:52 | 100 | 94.53 |
| 07/03/2026 21:52 | 100 | 94.53 |
| 07/03/2026 21:52 | 100 | 94.53 |
| 07/03/2026 21:52 | 300 | 94.53 |
| 07/03/2026 21:52 | 100 | 94.53 |
| 07/03/2026 21:52 | 100 | 94.53 |
| 07/03/2026 21:52 | 300 | 94.53 |
| 07/03/2026 21:52 | 100 | 94.53 |
| 07/03/2026 21:52 | 100 | 94.53 |
| 07/03/2026 21:52 | 100 | 94.53 |
| 07/03/2026 21:52 | 100 | 94.545 |
| 07/03/2026 21:50 | 100 | 94.545 |
| 07/03/2026 21:50 | 100 | 94.54 |
| 07/03/2026 21:50 | 100 | 94.54 |
| 07/03/2026 21:50 | 100 | 94.54 |
| 07/03/2026 21:50 | 100 | 94.56 |
| 07/03/2026 21:50 | 100 | 94.53 |
| 07/03/2026 21:50 | 100 | 94.53 |
| 07/03/2026 21:50 | 100 | 94.53 |
| 07/03/2026 21:50 | 100 | 94.53 |
| 07/03/2026 21:50 | 100 | 94.54 |
| 07/03/2026 21:50 | 100 | 94.54 |
| 07/03/2026 21:50 | 100 | 94.54 |
| 07/03/2026 21:50 | 100 | 94.53 |
| 07/03/2026 21:50 | 200 | 94.53 |
| 07/03/2026 21:50 | 100 | 94.53 |
| 07/03/2026 21:50 | 200 | 94.53 |
| 07/03/2026 21:50 | 200 | 94.53 |
| 07/03/2026 21:50 | 100 | 94.53 |
| 07/03/2026 21:50 | 100 | 94.53 |
| 07/03/2026 21:50 | 100 | 94.53 |
| 07/03/2026 21:50 | 100 | 94.55 |
| 07/03/2026 21:50 | 300 | 94.56 |
| 07/03/2026 21:50 | 8 | 94.57 |
| 07/03/2026 21:50 | 200 | 94.56 |
| 07/03/2026 21:50 | 100 | 94.56 |
| 07/03/2026 21:50 | 300 | 94.56 |
| 07/03/2026 21:50 | 200 | 94.57 |
| 07/03/2026 21:49 | 100 | 94.58 |
| 07/03/2026 21:49 | 100 | 94.58 |
| 07/03/2026 21:49 | 200 | 94.57 |
| 07/03/2026 21:49 | 100 | 94.58 |
| 07/03/2026 21:49 | 300 | 94.58 |
| 07/03/2026 21:48 | 100 | 94.58 |
| 07/03/2026 21:48 | 100 | 94.57 |
| 07/03/2026 21:48 | 100 | 94.56 |
| 07/03/2026 21:48 | 100 | 94.56 |
| 07/03/2026 21:48 | 100 | 94.54 |
| 07/03/2026 21:48 | 200 | 94.55 |
| 07/03/2026 21:48 | 300 | 94.55 |
| 07/03/2026 21:48 | 100 | 94.55 |
| 07/03/2026 21:48 | 100 | 94.55 |
| 07/03/2026 21:48 | 100 | 94.55 |
| 07/03/2026 21:47 | 100 | 94.54 |
| 07/03/2026 21:47 | 200 | 94.54 |
| 07/03/2026 21:47 | 100 | 94.54 |
| 07/03/2026 21:46 | 100 | 94.55 |
| 07/03/2026 21:46 | 100 | 94.52 |
| 07/03/2026 21:46 | 400 | 94.52 |
| 07/03/2026 21:46 | 100 | 94.55 |
| 07/03/2026 21:46 | 100 | 94.56 |
| 07/03/2026 21:46 | 100 | 94.54 |
| 07/03/2026 21:46 | 300 | 94.54 |
| 07/03/2026 21:46 | 200 | 94.54 |
| 07/03/2026 21:46 | 100 | 94.53 |
| 07/03/2026 21:46 | 25 | 94.53 |
| 07/03/2026 21:46 | 100 | 94.53 |
| 07/03/2026 21:46 | 100 | 94.53 |
| 07/03/2026 21:46 | 100 | 94.53 |
| 07/03/2026 21:46 | 100 | 94.53 |
| 07/03/2026 21:46 | 100 | 94.53 |
| 07/03/2026 21:46 | 100 | 94.53 |
| 07/03/2026 21:46 | 100 | 94.53 |
| 07/03/2026 21:46 | 100 | 94.54 |
| 07/03/2026 21:46 | 100 | 94.54 |
| 07/03/2026 21:46 | 100 | 94.54 |
| 07/03/2026 21:46 | 100 | 94.54 |
| 07/03/2026 21:45 | 100 | 94.56 |
| 07/03/2026 21:45 | 100 | 94.54 |
| 07/03/2026 21:45 | 100 | 94.55 |
| 07/03/2026 21:45 | 100 | 94.55 |
| 07/03/2026 21:45 | 100 | 94.55 |
| 07/03/2026 21:45 | 100 | 94.55 |
| 07/03/2026 21:45 | 100 | 94.57 |
| 07/03/2026 21:45 | 100 | 94.565 |
| 07/03/2026 21:45 | 100 | 94.56 |
| 07/03/2026 21:45 | 100 | 94.53 |
| 07/03/2026 21:45 | 100 | 94.53 |
| 07/03/2026 21:45 | 100 | 94.53 |
| 07/03/2026 21:45 | 100 | 94.53 |
| 07/03/2026 21:44 | 300 | 94.53 |
| 07/03/2026 21:44 | 100 | 94.53 |
| 07/03/2026 21:44 | 100 | 94.53 |
| 07/03/2026 21:44 | 200 | 94.53 |
| 07/03/2026 21:44 | 100 | 94.53 |
| 07/03/2026 21:43 | 100 | 94.52 |
| 07/03/2026 21:42 | 100 | 94.52 |
| 07/03/2026 21:42 | 100 | 94.52 |
| 07/03/2026 21:42 | 200 | 94.50 |
| 07/03/2026 21:42 | 100 | 94.50 |
| 07/03/2026 21:42 | 100 | 94.51 |
| 07/03/2026 21:42 | 100 | 94.51 |
| 07/03/2026 21:42 | 100 | 94.49 |
| 07/03/2026 21:42 | 100 | 94.48 |
| 07/03/2026 21:41 | 100 | 94.47 |
| 07/03/2026 21:41 | 100 | 94.47 |
| 07/03/2026 21:41 | 100 | 94.47 |
| 07/03/2026 21:40 | 100 | 94.49 |
| 07/03/2026 21:40 | 100 | 94.48 |
| 07/03/2026 21:39 | 200 | 94.48 |
| 07/03/2026 21:38 | 100 | 94.47 |
| 07/03/2026 21:38 | 100 | 94.47 |
| 07/03/2026 21:38 | 100 | 94.47 |
| 07/03/2026 21:38 | 100 | 94.47 |
| 07/03/2026 21:38 | 100 | 94.47 |
| 07/03/2026 21:38 | 100 | 94.47 |
| 07/03/2026 21:38 | 100 | 94.46 |
| 07/03/2026 21:38 | 100 | 94.46 |
| 07/03/2026 21:38 | 100 | 94.46 |
| 07/03/2026 21:38 | 100 | 94.45 |
| 07/03/2026 21:37 | 100 | 94.47 |
| 07/03/2026 21:37 | 100 | 94.46 |
| 07/03/2026 21:35 | 100 | 94.44 |
| 07/03/2026 21:35 | 100 | 94.44 |
| 07/03/2026 21:35 | 100 | 94.44 |
| 07/03/2026 21:35 | 300 | 94.44 |
| 07/03/2026 21:35 | 100 | 94.43 |
| 07/03/2026 21:35 | 100 | 94.45 |
| 07/03/2026 21:34 | 100 | 94.45 |
| 07/03/2026 21:34 | 100 | 94.45 |
| 07/03/2026 21:34 | 100 | 94.44 |
| 07/03/2026 21:34 | 100 | 94.46 |
| 07/03/2026 21:34 | 100 | 94.46 |
| 07/03/2026 21:34 | 100 | 94.44 |
| 07/03/2026 21:34 | 100 | 94.46 |
| 07/03/2026 21:34 | 100 | 94.45 |
| 07/03/2026 21:33 | 100 | 94.45 |
| 07/03/2026 21:33 | 5 | 94.44 |
| 07/03/2026 21:33 | 100 | 94.44 |
| 07/03/2026 21:32 | 100 | 94.44 |
| 07/03/2026 21:32 | 100 | 94.45 |
| 07/03/2026 21:32 | 100 | 94.45 |
| 07/03/2026 21:32 | 100 | 94.47 |
| 07/03/2026 21:32 | 100 | 94.47 |
| 07/03/2026 21:32 | 100 | 94.47 |
| 07/03/2026 21:32 | 200 | 94.47 |
| 07/03/2026 21:31 | 100 | 94.48 |
| 07/03/2026 21:31 | 100 | 94.50 |
| 07/03/2026 21:31 | 100 | 94.51 |
| 07/03/2026 21:31 | 100 | 94.51 |
| 07/03/2026 21:30 | 100 | 94.51 |
| 07/03/2026 21:30 | 100 | 94.51 |
| 07/03/2026 21:30 | 100 | 94.51 |
| 07/03/2026 21:30 | 100 | 94.53 |
| 07/03/2026 21:29 | 84 | 94.53 |
| 07/03/2026 21:29 | 100 | 94.53 |
| 07/03/2026 21:29 | 100 | 94.53 |
| 07/03/2026 21:27 | 100 | 94.53 |
| 07/03/2026 21:27 | 100 | 94.51 |
| 07/03/2026 21:27 | 100 | 94.51 |
| 07/03/2026 21:27 | 300 | 94.51 |
| 07/03/2026 21:26 | 100 | 94.50 |
| 07/03/2026 21:26 | 100 | 94.50 |
| 07/03/2026 21:26 | 100 | 94.50 |
| 07/03/2026 21:26 | 100 | 94.50 |
| 07/03/2026 21:26 | 100 | 94.50 |
| 07/03/2026 21:26 | 80 | 94.52 |
| 07/03/2026 21:26 | 100 | 94.515 |
| 07/03/2026 21:24 | 100 | 94.51 |
| 07/03/2026 21:23 | 100 | 94.50 |
| 07/03/2026 21:23 | 100 | 94.50 |
| 07/03/2026 21:23 | 100 | 94.50 |
| 07/03/2026 21:23 | 100 | 94.50 |
| 07/03/2026 21:23 | 100 | 94.50 |
| 07/03/2026 21:21 | 100 | 94.52 |
| 07/03/2026 21:20 | 100 | 94.50 |
| 07/03/2026 21:20 | 100 | 94.50 |
| 07/03/2026 21:20 | 100 | 94.50 |
| 07/03/2026 21:19 | 100 | 94.51 |
| 07/03/2026 21:19 | 100 | 94.51 |
| 07/03/2026 21:19 | 100 | 94.49 |
| 07/03/2026 21:19 | 100 | 94.49 |
| 07/03/2026 21:19 | 100 | 94.49 |
| 07/03/2026 21:19 | 100 | 94.49 |
| 07/03/2026 21:19 | 100 | 94.48 |
| 07/03/2026 21:19 | 100 | 94.46 |
| 07/03/2026 21:19 | 100 | 94.46 |
| 07/03/2026 21:19 | 12 | 94.46 |
| 07/03/2026 21:19 | 100 | 94.47 |
| 07/03/2026 21:19 | 100 | 94.47 |
| 07/03/2026 21:19 | 200 | 94.46 |
| 07/03/2026 21:19 | 100 | 94.46 |
| 07/03/2026 21:17 | 100 | 94.45 |
| 07/03/2026 21:17 | 200 | 94.45 |
| 07/03/2026 21:17 | 100 | 94.46 |
| 07/03/2026 21:17 | 100 | 94.46 |
| 07/03/2026 21:17 | 100 | 94.46 |
| 07/03/2026 21:17 | 100 | 94.46 |
| 07/03/2026 21:17 | 100 | 94.46 |
| 07/03/2026 21:17 | 100 | 94.46 |
| 07/03/2026 21:17 | 100 | 94.46 |
| 07/03/2026 21:17 | 100 | 94.46 |
| 07/03/2026 21:17 | 100 | 94.46 |
| 07/03/2026 21:17 | 100 | 94.46 |
| 07/03/2026 21:16 | 100 | 94.48 |
| 07/03/2026 21:16 | 100 | 94.48 |
| 07/03/2026 21:16 | 100 | 94.48 |
| 07/03/2026 21:16 | 100 | 94.48 |
| 07/03/2026 21:16 | 100 | 94.48 |
| 07/03/2026 21:16 | 100 | 94.49 |
| 07/03/2026 21:16 | 100 | 94.49 |
| 07/03/2026 21:16 | 100 | 94.49 |
| 07/03/2026 21:16 | 100 | 94.49 |
| 07/03/2026 21:16 | 100 | 94.49 |
| 07/03/2026 21:14 | 100 | 94.50 |
| 07/03/2026 21:14 | 100 | 94.50 |
| 07/03/2026 21:14 | 100 | 94.50 |
| 07/03/2026 21:14 | 100 | 94.50 |
| 07/03/2026 21:14 | 100 | 94.50 |
| 07/03/2026 21:13 | 100 | 94.50 |
| 07/03/2026 21:12 | 100 | 94.51 |
| 07/03/2026 21:12 | 100 | 94.51 |
| 07/03/2026 21:12 | 100 | 94.51 |
| 07/03/2026 21:12 | 100 | 94.52 |
| 07/03/2026 21:12 | 100 | 94.52 |
| 07/03/2026 21:12 | 100 | 94.52 |
| 07/03/2026 21:11 | 100 | 94.53 |
| 07/03/2026 21:10 | 100 | 94.53 |
| 07/03/2026 21:10 | 100 | 94.54 |
| 07/03/2026 21:10 | 100 | 94.54 |
| 07/03/2026 21:09 | 100 | 94.55 |
| 07/03/2026 21:09 | 100 | 94.55 |
| 07/03/2026 21:09 | 100 | 94.55 |
| 07/03/2026 21:09 | 100 | 94.55 |
| 07/03/2026 21:09 | 100 | 94.55 |
| 07/03/2026 21:09 | 100 | 94.55 |
| 07/03/2026 21:04 | 100 | 94.55 |
| 07/03/2026 21:04 | 100 | 94.55 |
| 07/03/2026 21:04 | 100 | 94.55 |
| 07/03/2026 21:04 | 200 | 94.55 |
| 07/03/2026 21:04 | 200 | 94.55 |
| 07/03/2026 21:03 | 100 | 94.55 |
| 07/03/2026 21:03 | 100 | 94.57 |
| 07/03/2026 21:03 | 100 | 94.56 |
| 07/03/2026 21:03 | 100 | 94.56 |
| 07/03/2026 21:03 | 300 | 94.56 |
| 07/03/2026 21:03 | 45 | 94.60 |
| 07/03/2026 21:03 | 100 | 94.58 |
| 07/03/2026 21:03 | 100 | 94.57 |
| 07/03/2026 21:02 | 100 | 94.56 |
| 07/03/2026 21:02 | 100 | 94.56 |
| 07/03/2026 21:02 | 100 | 94.58 |
| 07/03/2026 21:01 | 100 | 94.57 |
| 07/03/2026 21:01 | 100 | 94.57 |
| 07/03/2026 21:01 | 100 | 94.58 |
| 07/03/2026 21:01 | 100 | 94.58 |
| 07/03/2026 21:01 | 100 | 94.58 |
| 07/03/2026 21:01 | 100 | 94.58 |
| 07/03/2026 21:00 | 100 | 94.59 |
| 07/03/2026 21:00 | 100 | 94.59 |
| 07/03/2026 21:00 | 100 | 94.60 |
| 07/03/2026 21:00 | 100 | 94.60 |
| 07/03/2026 21:00 | 100 | 94.60 |
| 07/03/2026 21:00 | 100 | 94.60 |
| 07/03/2026 20:57 | 100 | 94.62 |
| 07/03/2026 20:55 | 100 | 94.61 |
| 07/03/2026 20:54 | 100 | 94.61 |
| 07/03/2026 20:52 | 100 | 94.60 |
| 07/03/2026 20:51 | 100 | 94.57 |
| 07/03/2026 20:51 | 100 | 94.57 |
| 07/03/2026 20:51 | 100 | 94.57 |
| 07/03/2026 20:51 | 100 | 94.57 |
| 07/03/2026 20:49 | 100 | 94.57 |
| 07/03/2026 20:48 | 100 | 94.57 |
| 07/03/2026 20:48 | 100 | 94.56 |
| 07/03/2026 20:48 | 100 | 94.56 |
| 07/03/2026 20:48 | 100 | 94.56 |
| 07/03/2026 20:48 | 100 | 94.56 |
| 07/03/2026 20:47 | 100 | 94.55 |
| 07/03/2026 20:47 | 100 | 94.545 |
| 07/03/2026 20:47 | 100 | 94.54 |
| 07/03/2026 20:46 | 3 | 94.55 |
| 07/03/2026 20:46 | 100 | 94.54 |
| 07/03/2026 20:44 | 100 | 94.54 |
| 07/03/2026 20:43 | 100 | 94.56 |
| 07/03/2026 20:42 | 100 | 94.56 |
| 07/03/2026 20:42 | 100 | 94.56 |
| 07/03/2026 20:42 | 100 | 94.56 |
| 07/03/2026 20:42 | 100 | 94.58 |
| 07/03/2026 20:42 | 100 | 94.59 |
| 07/03/2026 20:42 | 300 | 94.59 |
| 07/03/2026 20:41 | 100 | 94.61 |
| 07/03/2026 20:41 | 100 | 94.60 |
| 07/03/2026 20:41 | 100 | 94.60 |
| 07/03/2026 20:41 | 100 | 94.57 |
| 07/03/2026 20:41 | 100 | 94.55 |
| 07/03/2026 20:40 | 100 | 94.55 |
| 07/03/2026 20:39 | 100 | 94.56 |
| 07/03/2026 20:39 | 100 | 94.57 |
| 07/03/2026 20:39 | 100 | 94.57 |
| 07/03/2026 20:39 | 100 | 94.57 |
| 07/03/2026 20:39 | 100 | 94.54 |
| 07/03/2026 20:39 | 100 | 94.57 |
| 07/03/2026 20:39 | 100 | 94.57 |
| 07/03/2026 20:39 | 100 | 94.58 |
| 07/03/2026 20:39 | 100 | 94.58 |
| 07/03/2026 20:39 | 100 | 94.58 |
| 07/03/2026 20:39 | 100 | 94.58 |
| 07/03/2026 20:39 | 100 | 94.58 |
| 07/03/2026 20:39 | 100 | 94.58 |
| 07/03/2026 20:39 | 100 | 94.58 |
| 07/03/2026 20:39 | 100 | 94.59 |
| 07/03/2026 20:39 | 100 | 94.59 |
| 07/03/2026 20:39 | 100 | 94.59 |
| 07/03/2026 20:39 | 100 | 94.59 |
| 07/03/2026 20:39 | 200 | 94.59 |
| 07/03/2026 20:39 | 100 | 94.59 |
| 07/03/2026 20:38 | 100 | 94.60 |
| 07/03/2026 20:37 | 100 | 94.61 |
| 07/03/2026 20:37 | 100 | 94.60 |
| 07/03/2026 20:37 | 400 | 94.60 |
| 07/03/2026 20:37 | 100 | 94.60 |
| 07/03/2026 20:37 | 100 | 94.61 |
| 07/03/2026 20:36 | 100 | 94.61 |
| 07/03/2026 20:36 | 100 | 94.61 |
| 07/03/2026 20:36 | 100 | 94.61 |
| 07/03/2026 20:36 | 100 | 94.61 |
| 07/03/2026 20:36 | 100 | 94.61 |
| 07/03/2026 20:36 | 100 | 94.61 |
| 07/03/2026 20:35 | 100 | 94.63 |
| 07/03/2026 20:35 | 100 | 94.63 |
| 07/03/2026 20:34 | 100 | 94.60 |
| 07/03/2026 20:34 | 100 | 94.62 |
| 07/03/2026 20:34 | 100 | 94.62 |
| 07/03/2026 20:33 | 100 | 94.62 |
| 07/03/2026 20:33 | 100 | 94.62 |
| 07/03/2026 20:33 | 100 | 94.62 |
| 07/03/2026 20:33 | 100 | 94.60 |
| 07/03/2026 20:33 | 100 | 94.60 |
| 07/03/2026 20:33 | 200 | 94.60 |
| 07/03/2026 20:33 | 100 | 94.60 |
| 07/03/2026 20:33 | 100 | 94.60 |
| 07/03/2026 20:30 | 100 | 94.60 |
| 07/03/2026 20:30 | 100 | 94.59 |
| 07/03/2026 20:29 | 100 | 94.59 |
| 07/03/2026 20:26 | 100 | 94.58 |
| 07/03/2026 20:26 | 100 | 94.57 |
| 07/03/2026 20:25 | 100 | 94.57 |
| 07/03/2026 20:25 | 100 | 94.57 |
| 07/03/2026 20:25 | 100 | 94.57 |
| 07/03/2026 20:25 | 100 | 94.57 |
| 07/03/2026 20:25 | 100 | 94.57 |
| 07/03/2026 20:24 | 100 | 94.57 |
| 07/03/2026 20:24 | 100 | 94.57 |
| 07/03/2026 20:21 | 100 | 94.59 |
| 07/03/2026 20:19 | 100 | 94.59 |
| 07/03/2026 20:19 | 100 | 94.58 |
| 07/03/2026 20:19 | 100 | 94.58 |
| 07/03/2026 20:19 | 100 | 94.58 |
| 07/03/2026 20:18 | 100 | 94.58 |
| 07/03/2026 20:18 | 100 | 94.58 |
| 07/03/2026 20:17 | 100 | 94.58 |
| 07/03/2026 20:15 | 100 | 94.56 |
| 07/03/2026 20:15 | 100 | 94.54 |
| 07/03/2026 20:13 | 100 | 94.53 |
| 07/03/2026 20:13 | 100 | 94.53 |
| 07/03/2026 20:13 | 100 | 94.53 |
| 07/03/2026 20:12 | 100 | 94.53 |
| 07/03/2026 20:12 | 100 | 94.53 |
| 07/03/2026 20:11 | 100 | 94.55 |
| 07/03/2026 20:11 | 100 | 94.54 |
| 07/03/2026 20:11 | 100 | 94.53 |
| 07/03/2026 20:11 | 100 | 94.53 |
| 07/03/2026 20:09 | 100 | 94.52 |
| 07/03/2026 20:08 | 100 | 94.52 |
| 07/03/2026 20:08 | 100 | 94.52 |
| 07/03/2026 20:08 | 100 | 94.52 |
| 07/03/2026 20:03 | 100 | 94.52 |
| 07/03/2026 20:03 | 100 | 94.52 |
| 07/03/2026 20:03 | 100 | 94.51 |
| 07/03/2026 20:01 | 100 | 94.50 |
| 07/03/2026 20:01 | 100 | 94.50 |
| 07/03/2026 20:01 | 100 | 94.52 |
| 07/03/2026 19:58 | 100 | 94.52 |
| 07/03/2026 19:58 | 100 | 94.52 |
| 07/03/2026 19:58 | 100 | 94.52 |
| 07/03/2026 19:58 | 100 | 94.52 |
| 07/03/2026 19:58 | 100 | 94.52 |
| 07/03/2026 19:58 | 100 | 94.52 |
| 07/03/2026 19:58 | 300 | 94.52 |
| 07/03/2026 19:58 | 200 | 94.52 |
| 07/03/2026 19:58 | 200 | 94.52 |
| 07/03/2026 19:58 | 100 | 94.52 |
| 07/03/2026 19:58 | 100 | 94.52 |
| 07/03/2026 19:58 | 100 | 94.52 |
| 07/03/2026 19:58 | 100 | 94.52 |
| 07/03/2026 19:58 | 100 | 94.52 |
| 07/03/2026 19:58 | 100 | 94.54 |
| 07/03/2026 19:58 | 100 | 94.52 |
| 07/03/2026 19:58 | 100 | 94.52 |
| 07/03/2026 19:56 | 100 | 94.55 |
| 07/03/2026 19:55 | 100 | 94.53 |
| 07/03/2026 19:55 | 100 | 94.53 |
| 07/03/2026 19:54 | 100 | 94.53 |
| 07/03/2026 19:53 | 100 | 94.52 |
| 07/03/2026 19:53 | 100 | 94.52 |
| 07/03/2026 19:53 | 100 | 94.52 |
| 07/03/2026 19:51 | 100 | 94.52 |
| 07/03/2026 19:51 | 1400 | 94.50 |
| 07/03/2026 19:51 | 100 | 94.51 |
| 07/03/2026 19:51 | 100 | 94.51 |
| 07/03/2026 19:50 | 78 | 94.53 |
| 07/03/2026 19:48 | 1 | 94.49 |
| 07/03/2026 19:48 | 1 | 94.49 |
| 07/03/2026 19:48 | 100 | 94.49 |
| 07/03/2026 19:48 | 100 | 94.49 |
| 07/03/2026 19:48 | 100 | 94.49 |
| 07/03/2026 19:48 | 100 | 94.49 |
| 07/03/2026 19:47 | 100 | 94.49 |
| 07/03/2026 19:47 | 100 | 94.49 |
| 07/03/2026 19:47 | 100 | 94.49 |
| 07/03/2026 19:45 | 100 | 94.49 |
| 07/03/2026 19:45 | 100 | 94.485 |
| 07/03/2026 19:45 | 100 | 94.48 |
| 07/03/2026 19:44 | 100 | 94.48 |
| 07/03/2026 19:43 | 100 | 94.50 |
| 07/03/2026 19:43 | 100 | 94.50 |
| 07/03/2026 19:42 | 100 | 94.51 |
| 07/03/2026 19:42 | 100 | 94.51 |
| 07/03/2026 19:41 | 100 | 94.515 |
| 07/03/2026 19:41 | 100 | 94.52 |
| 07/03/2026 19:40 | 100 | 94.52 |
| 07/03/2026 19:39 | 49 | 94.52 |
| 07/03/2026 19:39 | 200 | 94.52 |
| 07/03/2026 19:39 | 100 | 94.52 |
| 07/03/2026 19:39 | 100 | 94.52 |
| 07/03/2026 19:39 | 200 | 94.52 |
| 07/03/2026 19:39 | 100 | 94.52 |
| 07/03/2026 19:39 | 100 | 94.525 |
| 07/03/2026 19:36 | 100 | 94.54 |
| 07/03/2026 19:36 | 100 | 94.53 |
| 07/03/2026 19:36 | 100 | 94.54 |
| 07/03/2026 19:36 | 100 | 94.50 |
| 07/03/2026 19:35 | 100 | 94.50 |
| 07/03/2026 19:35 | 2 | 94.49 |
| 07/03/2026 19:35 | 100 | 94.50 |
| 07/03/2026 19:35 | 100 | 94.50 |
| 07/03/2026 19:34 | 100 | 94.50 |
| 07/03/2026 19:34 | 100 | 94.50 |
| 07/03/2026 19:34 | 100 | 94.48 |
| 07/03/2026 19:34 | 300 | 94.48 |
| 07/03/2026 19:34 | 400 | 94.48 |
| 07/03/2026 19:34 | 200 | 94.48 |
| 07/03/2026 19:34 | 200 | 94.49 |
| 07/03/2026 19:34 | 100 | 94.50 |
| 07/03/2026 19:34 | 100 | 94.50 |
| 07/03/2026 19:34 | 100 | 94.49 |
| 07/03/2026 19:32 | 100 | 94.49 |
| 07/03/2026 19:32 | 100 | 94.50 |
| 07/03/2026 19:31 | 100 | 94.52 |
| 07/03/2026 19:31 | 100 | 94.52 |
| 07/03/2026 19:30 | 100 | 94.54 |
| 07/03/2026 19:28 | 100 | 94.55 |
| 07/03/2026 19:28 | 100 | 94.55 |
| 07/03/2026 19:27 | 100 | 94.55 |
| 07/03/2026 19:27 | 800 | 94.53 |
| 07/03/2026 19:27 | 200 | 94.53 |
| 07/03/2026 19:27 | 100 | 94.55 |
| 07/03/2026 19:27 | 100 | 94.55 |
| 07/03/2026 19:27 | 100 | 94.54 |
| 07/03/2026 19:27 | 100 | 94.54 |
| 07/03/2026 19:27 | 100 | 94.54 |
| 07/03/2026 19:27 | 100 | 94.54 |
| 07/03/2026 19:27 | 100 | 94.52 |
| 07/03/2026 19:27 | 100 | 94.51 |
| 07/03/2026 19:27 | 100 | 94.51 |
| 07/03/2026 19:27 | 100 | 94.48 |
| 07/03/2026 19:27 | 100 | 94.50 |
| 07/03/2026 19:27 | 100 | 94.51 |
| 07/03/2026 19:27 | 100 | 94.49 |
| 07/03/2026 19:27 | 100 | 94.49 |
| 07/03/2026 19:27 | 100 | 94.49 |
| 07/03/2026 19:27 | 100 | 94.48 |
| 07/03/2026 19:27 | 100 | 94.48 |
| 07/03/2026 19:27 | 200 | 94.46 |
| 07/03/2026 19:27 | 100 | 94.46 |
| 07/03/2026 19:27 | 100 | 94.46 |
| 07/03/2026 19:27 | 100 | 94.46 |
| 07/03/2026 19:27 | 100 | 94.46 |
| 07/03/2026 19:27 | 100 | 94.46 |
| 07/03/2026 19:26 | 100 | 94.46 |
| 07/03/2026 19:26 | 100 | 94.46 |
| 07/03/2026 19:26 | 100 | 94.48 |
| 07/03/2026 19:26 | 100 | 94.48 |
| 07/03/2026 19:25 | 100 | 94.49 |
| 07/03/2026 19:24 | 100 | 94.50 |
| 07/03/2026 19:23 | 100 | 94.50 |
| 07/03/2026 19:23 | 100 | 94.50 |
| 07/03/2026 19:23 | 100 | 94.49 |
| 07/03/2026 19:23 | 200 | 94.49 |
| 07/03/2026 19:23 | 100 | 94.48 |
| 07/03/2026 19:23 | 100 | 94.48 |
| 07/03/2026 19:23 | 100 | 94.50 |
| 07/03/2026 19:23 | 100 | 94.49 |
| 07/03/2026 19:23 | 100 | 94.49 |
| 07/03/2026 19:22 | 100 | 94.50 |
| 07/03/2026 19:21 | 200 | 94.49 |
| 07/03/2026 19:21 | 200 | 94.49 |
| 07/03/2026 19:21 | 100 | 94.50 |
| 07/03/2026 19:21 | 100 | 94.52 |
| 07/03/2026 19:20 | 1 | 94.54 |
| 07/03/2026 19:20 | 100 | 94.54 |
| 07/03/2026 19:20 | 100 | 94.54 |
| 07/03/2026 19:20 | 100 | 94.54 |
| 07/03/2026 19:19 | 100 | 94.57 |
| 07/03/2026 19:19 | 100 | 94.58 |
| 07/03/2026 19:19 | 100 | 94.58 |
| 07/03/2026 19:19 | 100 | 94.58 |
| 07/03/2026 19:19 | 100 | 94.58 |
| 07/03/2026 19:19 | 200 | 94.58 |
| 07/03/2026 19:18 | 100 | 94.60 |
| 07/03/2026 19:18 | 100 | 94.61 |
| 07/03/2026 19:18 | 100 | 94.61 |
| 07/03/2026 19:18 | 100 | 94.61 |
| 07/03/2026 19:18 | 100 | 94.61 |
| 07/03/2026 19:18 | 100 | 94.61 |
| 07/03/2026 19:18 | 100 | 94.61 |
| 07/03/2026 19:18 | 100 | 94.61 |
| 07/03/2026 19:18 | 100 | 94.61 |
| 07/03/2026 19:18 | 100 | 94.61 |
| 07/03/2026 19:18 | 100 | 94.62 |
| 07/03/2026 19:18 | 100 | 94.62 |
| 07/03/2026 19:18 | 100 | 94.62 |
| 07/03/2026 19:18 | 100 | 94.62 |
| 07/03/2026 19:15 | 100 | 94.64 |
| 07/03/2026 19:14 | 100 | 94.63 |
| 07/03/2026 19:13 | 100 | 94.62 |
| 07/03/2026 19:12 | 100 | 94.63 |
| 07/03/2026 19:12 | 100 | 94.63 |
| 07/03/2026 19:12 | 100 | 94.63 |
| 07/03/2026 19:12 | 100 | 94.63 |
| 07/03/2026 19:12 | 100 | 94.63 |
| 07/03/2026 19:12 | 100 | 94.64 |
| 07/03/2026 19:12 | 100 | 94.63 |
| 07/03/2026 19:12 | 100 | 94.635 |
| 07/03/2026 19:12 | 100 | 94.63 |
| 07/03/2026 19:12 | 100 | 94.63 |
| 07/03/2026 19:12 | 100 | 94.63 |
| 07/03/2026 19:12 | 100 | 94.63 |
| 07/03/2026 19:12 | 100 | 94.63 |
| 07/03/2026 19:12 | 100 | 94.63 |
| 07/03/2026 19:11 | 100 | 94.65 |
| 07/03/2026 19:11 | 100 | 94.64 |
| 07/03/2026 19:11 | 100 | 94.64 |
| 07/03/2026 19:10 | 100 | 94.66 |
| 07/03/2026 19:09 | 100 | 94.65 |
| 07/03/2026 19:09 | 100 | 94.65 |
| 07/03/2026 19:09 | 100 | 94.64 |
| 07/03/2026 19:09 | 100 | 94.63 |
| 07/03/2026 19:09 | 300 | 94.63 |
| 07/03/2026 19:09 | 100 | 94.63 |
| 07/03/2026 19:09 | 100 | 94.63 |
| 07/03/2026 19:09 | 100 | 94.64 |
| 07/03/2026 19:06 | 100 | 94.63 |
| 07/03/2026 19:05 | 100 | 94.64 |
| 07/03/2026 19:05 | 100 | 94.64 |
| 07/03/2026 19:05 | 100 | 94.62 |
| 07/03/2026 19:05 | 100 | 94.62 |
| 07/03/2026 19:05 | 100 | 94.62 |
| 07/03/2026 19:05 | 100 | 94.62 |
| 07/03/2026 19:05 | 100 | 94.61 |
| 07/03/2026 19:05 | 100 | 94.60 |
| 07/03/2026 19:03 | 100 | 94.59 |
| 07/03/2026 19:03 | 100 | 94.58 |
| 07/03/2026 19:03 | 100 | 94.58 |
| 07/03/2026 19:03 | 100 | 94.58 |
| 07/03/2026 19:03 | 100 | 94.58 |
| 07/03/2026 19:03 | 100 | 94.58 |
| 07/03/2026 19:03 | 100 | 94.58 |
| 07/03/2026 19:03 | 100 | 94.58 |
| 07/03/2026 19:02 | 45 | 94.58 |
| 07/03/2026 19:00 | 1 | 94.61 |
| 07/03/2026 18:59 | 100 | 94.57 |
| 07/03/2026 18:59 | 100 | 94.56 |
| 07/03/2026 18:58 | 100 | 94.55 |
| 07/03/2026 18:58 | 85 | 94.56 |
| 07/03/2026 18:58 | 85 | 94.56 |
| 07/03/2026 18:58 | 100 | 94.56 |
| 07/03/2026 18:58 | 100 | 94.56 |
| 07/03/2026 18:58 | 100 | 94.56 |
| 07/03/2026 18:57 | 100 | 94.58 |
| 07/03/2026 18:57 | 100 | 94.58 |
| 07/03/2026 18:57 | 100 | 94.58 |
| 07/03/2026 18:57 | 100 | 94.56 |
| 07/03/2026 18:57 | 100 | 94.56 |
| 07/03/2026 18:57 | 100 | 94.56 |
| 07/03/2026 18:55 | 100 | 94.57 |
| 07/03/2026 18:55 | 100 | 94.57 |
| 07/03/2026 18:55 | 100 | 94.56 |
| 07/03/2026 18:55 | 100 | 94.56 |
| 07/03/2026 18:54 | 100 | 94.57 |
| 07/03/2026 18:54 | 100 | 94.58 |
| 07/03/2026 18:54 | 100 | 94.55 |
| 07/03/2026 18:54 | 1 | 94.56 |
| 07/03/2026 18:54 | 100 | 94.57 |
| 07/03/2026 18:54 | 100 | 94.57 |
| 07/03/2026 18:54 | 100 | 94.56 |
| 07/03/2026 18:53 | 100 | 94.55 |
| 07/03/2026 18:53 | 48 | 94.53 |
| 07/03/2026 18:51 | 100 | 94.54 |
| 07/03/2026 18:51 | 100 | 94.56 |
| 07/03/2026 18:51 | 100 | 94.55 |
| 07/03/2026 18:51 | 100 | 94.55 |
| 07/03/2026 18:51 | 100 | 94.55 |
| 07/03/2026 18:50 | 100 | 94.57 |
| 07/03/2026 18:48 | 100 | 94.565 |
| 07/03/2026 18:48 | 100 | 94.57 |
| 07/03/2026 18:48 | 100 | 94.56 |
| 07/03/2026 18:48 | 100 | 94.57 |
| 07/03/2026 18:48 | 100 | 94.57 |
| 07/03/2026 18:48 | 100 | 94.57 |
| 07/03/2026 18:48 | 100 | 94.57 |
| 07/03/2026 18:48 | 100 | 94.57 |
| 07/03/2026 18:48 | 100 | 94.57 |
| 07/03/2026 18:48 | 100 | 94.59 |
| 07/03/2026 18:48 | 100 | 94.585 |
| 07/03/2026 18:48 | 100 | 94.58 |
| 07/03/2026 18:48 | 100 | 94.58 |
| 07/03/2026 18:48 | 100 | 94.58 |
| 07/03/2026 18:47 | 100 | 94.595 |
| 07/03/2026 18:47 | 100 | 94.59 |
| 07/03/2026 18:47 | 100 | 94.59 |
| 07/03/2026 18:47 | 100 | 94.59 |
| 07/03/2026 18:47 | 100 | 94.59 |
| 07/03/2026 18:47 | 300 | 94.59 |
| 07/03/2026 18:46 | 100 | 94.62 |
| 07/03/2026 18:46 | 100 | 94.62 |
| 07/03/2026 18:46 | 100 | 94.61 |
| 07/03/2026 18:46 | 100 | 94.61 |
| 07/03/2026 18:45 | 100 | 94.61 |
| 07/03/2026 18:45 | 100 | 94.61 |
| 07/03/2026 18:45 | 100 | 94.61 |
| 07/03/2026 18:45 | 100 | 94.61 |
| 07/03/2026 18:45 | 100 | 94.61 |
| 07/03/2026 18:45 | 100 | 94.60 |
| 07/03/2026 18:45 | 100 | 94.61 |
| 07/03/2026 18:45 | 100 | 94.61 |
| 07/03/2026 18:45 | 100 | 94.61 |
| 07/03/2026 18:45 | 100 | 94.61 |
| 07/03/2026 18:45 | 200 | 94.63 |
| 07/03/2026 18:45 | 100 | 94.63 |
| 07/03/2026 18:45 | 33 | 94.60 |
| 07/03/2026 18:45 | 100 | 94.60 |
| 07/03/2026 18:45 | 3200 | 94.60 |
| 07/03/2026 18:45 | 100 | 94.60 |
| 07/03/2026 18:45 | 200 | 94.60 |
| 07/03/2026 18:45 | 37 | 94.59 |
| 07/03/2026 18:45 | 100 | 94.59 |
| 07/03/2026 18:45 | 100 | 94.59 |
| 07/03/2026 18:45 | 100 | 94.59 |
| 07/03/2026 18:43 | 100 | 94.57 |
| 07/03/2026 18:43 | 300 | 94.555 |
| 07/03/2026 18:43 | 100 | 94.57 |
| 07/03/2026 18:43 | 100 | 94.57 |
| 07/03/2026 18:40 | 100 | 94.56 |
| 07/03/2026 18:40 | 100 | 94.57 |
| 07/03/2026 18:40 | 100 | 94.57 |
| 07/03/2026 18:40 | 200 | 94.55 |
| 07/03/2026 18:40 | 400 | 94.54 |
| 07/03/2026 18:40 | 100 | 94.54 |
| 07/03/2026 18:40 | 500 | 94.54 |
| 07/03/2026 18:40 | 100 | 94.54 |
| 07/03/2026 18:40 | 100 | 94.56 |
| 07/03/2026 18:40 | 100 | 94.58 |
| 07/03/2026 18:40 | 200 | 94.58 |
| 07/03/2026 18:40 | 100 | 94.56 |
| 07/03/2026 18:40 | 100 | 94.55 |
| 07/03/2026 18:40 | 100 | 94.535 |
| 07/03/2026 18:40 | 100 | 94.52 |
| 07/03/2026 18:40 | 800 | 94.52 |
| 07/03/2026 18:40 | 100 | 94.53 |
| 07/03/2026 18:39 | 100 | 94.51 |
| 07/03/2026 18:38 | 100 | 94.53 |
| 07/03/2026 18:38 | 100 | 94.51 |
| 07/03/2026 18:38 | 100 | 94.51 |
| 07/03/2026 18:38 | 100 | 94.53 |
| 07/03/2026 18:38 | 200 | 94.52 |
| 07/03/2026 18:38 | 200 | 94.52 |
| 07/03/2026 18:38 | 100 | 94.53 |
| 07/03/2026 18:37 | 100 | 94.52 |
| 07/03/2026 18:37 | 100 | 94.53 |
| 07/03/2026 18:37 | 100 | 94.53 |
| 07/03/2026 18:37 | 100 | 94.53 |
| 07/03/2026 18:37 | 800 | 94.52 |
| 07/03/2026 18:37 | 200 | 94.52 |
| 07/03/2026 18:36 | 100 | 94.52 |
| 07/03/2026 18:36 | 100 | 94.51 |
| 07/03/2026 18:36 | 100 | 94.51 |
| 07/03/2026 18:35 | 100 | 94.52 |
| 07/03/2026 18:35 | 100 | 94.52 |
| 07/03/2026 18:35 | 100 | 94.52 |
| 07/03/2026 18:35 | 200 | 94.515 |
| 07/03/2026 18:35 | 100 | 94.51 |
| 07/03/2026 18:35 | 100 | 94.51 |
| 07/03/2026 18:35 | 100 | 94.515 |
| 07/03/2026 18:35 | 100 | 94.52 |
| 07/03/2026 18:35 | 100 | 94.52 |
| 07/03/2026 18:33 | 100 | 94.51 |
| 07/03/2026 18:32 | 100 | 94.51 |
| 07/03/2026 18:32 | 100 | 94.50 |
| 07/03/2026 18:32 | 100 | 94.51 |
| 07/03/2026 18:32 | 100 | 94.50 |
| 07/03/2026 18:32 | 100 | 94.51 |
| 07/03/2026 18:32 | 200 | 94.51 |
| 07/03/2026 18:32 | 200 | 94.51 |
| 07/03/2026 18:32 | 100 | 94.51 |
| 07/03/2026 18:32 | 100 | 94.51 |
| 07/03/2026 18:32 | 100 | 94.51 |
| 07/03/2026 18:32 | 500 | 94.52 |
| 07/03/2026 18:32 | 100 | 94.51 |
| 07/03/2026 18:32 | 100 | 94.51 |
| 07/03/2026 18:32 | 200 | 94.51 |
| 07/03/2026 18:32 | 100 | 94.51 |
| 07/03/2026 18:30 | 200 | 94.52 |
| 07/03/2026 18:30 | 200 | 94.52 |
| 07/03/2026 18:29 | 100 | 94.515 |
| 07/03/2026 18:29 | 100 | 94.52 |
| 07/03/2026 18:29 | 60 | 94.49 |
| 07/03/2026 18:29 | 400 | 94.48 |
| 07/03/2026 18:29 | 100 | 94.49 |
| 07/03/2026 18:29 | 100 | 94.49 |
| 07/03/2026 18:29 | 200 | 94.48 |
| 07/03/2026 18:29 | 200 | 94.48 |
| 07/03/2026 18:29 | 100 | 94.49 |
| 07/03/2026 18:28 | 500 | 94.48 |
| 07/03/2026 18:28 | 100 | 94.48 |
| 07/03/2026 18:28 | 100 | 94.48 |
| 07/03/2026 18:28 | 100 | 94.48 |
| 07/03/2026 18:28 | 800 | 94.47 |
| 07/03/2026 18:28 | 100 | 94.47 |
| 07/03/2026 18:28 | 100 | 94.465 |
| 07/03/2026 18:27 | 100 | 94.45 |
| 07/03/2026 18:26 | 100 | 94.47 |
| 07/03/2026 18:24 | 59 | 94.49 |
| 07/03/2026 18:24 | 100 | 94.46 |
| 07/03/2026 18:24 | 100 | 94.46 |
| 07/03/2026 18:24 | 100 | 94.46 |
| 07/03/2026 18:23 | 100 | 94.44 |
| 07/03/2026 18:23 | 100 | 94.44 |
| 07/03/2026 18:23 | 100 | 94.44 |
| 07/03/2026 18:23 | 100 | 94.44 |
| 07/03/2026 18:23 | 200 | 94.44 |
| 07/03/2026 18:23 | 100 | 94.43 |
| 07/03/2026 18:23 | 100 | 94.43 |
| 07/03/2026 18:23 | 100 | 94.42 |
| 07/03/2026 18:23 | 100 | 94.42 |
| 07/03/2026 18:23 | 100 | 94.42 |
| 07/03/2026 18:23 | 100 | 94.42 |
| 07/03/2026 18:23 | 100 | 94.425 |
| 07/03/2026 18:23 | 200 | 94.44 |
| 07/03/2026 18:23 | 100 | 94.42 |
| 07/03/2026 18:23 | 100 | 94.42 |
| 07/03/2026 18:23 | 100 | 94.42 |
| 07/03/2026 18:21 | 100 | 94.43 |
| 07/03/2026 18:21 | 100 | 94.43 |
| 07/03/2026 18:21 | 100 | 94.44 |
| 07/03/2026 18:21 | 100 | 94.43 |
| 07/03/2026 18:21 | 200 | 94.43 |
| 07/03/2026 18:21 | 100 | 94.43 |
| 07/03/2026 18:21 | 100 | 94.43 |
| 07/03/2026 18:21 | 100 | 94.43 |
| 07/03/2026 18:21 | 100 | 94.44 |
| 07/03/2026 18:21 | 100 | 94.43 |
| 07/03/2026 18:21 | 100 | 94.45 |
| 07/03/2026 18:21 | 50 | 94.45 |
| 07/03/2026 18:19 | 100 | 94.46 |
| 07/03/2026 18:18 | 100 | 94.46 |
| 07/03/2026 18:18 | 100 | 94.45 |
| 07/03/2026 18:18 | 100 | 94.44 |
| 07/03/2026 18:18 | 200 | 94.44 |
| 07/03/2026 18:18 | 100 | 94.43 |
| 07/03/2026 18:18 | 100 | 94.43 |
| 07/03/2026 18:18 | 100 | 94.43 |
| 07/03/2026 18:18 | 5 | 94.44 |
| 07/03/2026 18:18 | 300 | 94.44 |
| 07/03/2026 18:18 | 100 | 94.44 |
| 07/03/2026 18:18 | 100 | 94.44 |
| 07/03/2026 18:18 | 100 | 94.44 |
| 07/03/2026 18:18 | 200 | 94.45 |
| 07/03/2026 18:18 | 100 | 94.46 |
| 07/03/2026 18:18 | 200 | 94.45 |
| 07/03/2026 18:18 | 200 | 94.45 |
| 07/03/2026 18:18 | 200 | 94.46 |
| 07/03/2026 18:18 | 100 | 94.48 |
| 07/03/2026 18:18 | 100 | 94.48 |
| 07/03/2026 18:18 | 100 | 94.48 |
| 07/03/2026 18:18 | 100 | 94.48 |
| 07/03/2026 18:18 | 100 | 94.47 |
| 07/03/2026 18:16 | 100 | 94.47 |
| 07/03/2026 18:16 | 100 | 94.47 |
| 07/03/2026 18:16 | 100 | 94.46 |
| 07/03/2026 18:14 | 100 | 94.45 |
| 07/03/2026 18:14 | 100 | 94.45 |
| 07/03/2026 18:14 | 100 | 94.47 |
| 07/03/2026 18:14 | 200 | 94.46 |
| 07/03/2026 18:14 | 100 | 94.46 |
| 07/03/2026 18:14 | 100 | 94.44 |
| 07/03/2026 18:14 | 100 | 94.44 |
| 07/03/2026 18:14 | 100 | 94.44 |
| 07/03/2026 18:14 | 100 | 94.44 |
| 07/03/2026 18:14 | 100 | 94.44 |
| 07/03/2026 18:14 | 100 | 94.44 |
| 07/03/2026 18:14 | 300 | 94.44 |
| 07/03/2026 18:14 | 100 | 94.45 |
| 07/03/2026 18:14 | 100 | 94.45 |
| 07/03/2026 18:14 | 100 | 94.45 |
| 07/03/2026 18:14 | 100 | 94.45 |
| 07/03/2026 18:14 | 100 | 94.45 |
| 07/03/2026 18:14 | 100 | 94.45 |
| 07/03/2026 18:12 | 100 | 94.47 |
| 07/03/2026 18:12 | 100 | 94.47 |
| 07/03/2026 18:12 | 100 | 94.47 |
| 07/03/2026 18:12 | 100 | 94.46 |
| 07/03/2026 18:12 | 100 | 94.455 |
| 07/03/2026 18:12 | 100 | 94.45 |
| 07/03/2026 18:11 | 100 | 94.44 |
| 07/03/2026 18:11 | 100 | 94.44 |
| 07/03/2026 18:11 | 100 | 94.44 |
| 07/03/2026 18:11 | 100 | 94.44 |
| 07/03/2026 18:11 | 2 | 94.46 |
| 07/03/2026 18:11 | 100 | 94.45 |
| 07/03/2026 18:11 | 100 | 94.45 |
| 07/03/2026 18:11 | 100 | 94.45 |
| 07/03/2026 18:11 | 100 | 94.45 |
| 07/03/2026 18:11 | 100 | 94.45 |
| 07/03/2026 18:09 | 100 | 94.46 |
| 07/03/2026 18:09 | 100 | 94.45 |
| 07/03/2026 18:08 | 100 | 94.47 |
| 07/03/2026 18:07 | 100 | 94.45 |
| 07/03/2026 18:07 | 100 | 94.43 |
| 07/03/2026 18:07 | 100 | 94.43 |
| 07/03/2026 18:05 | 100 | 94.44 |
| 07/03/2026 18:05 | 100 | 94.43 |
| 07/03/2026 18:05 | 100 | 94.43 |
| 07/03/2026 18:05 | 100 | 94.42 |
| 07/03/2026 18:05 | 100 | 94.41 |
| 07/03/2026 18:04 | 200 | 94.41 |
| 07/03/2026 18:04 | 100 | 94.41 |
| 07/03/2026 18:04 | 400 | 94.41 |
| 07/03/2026 18:04 | 100 | 94.41 |
| 07/03/2026 18:04 | 100 | 94.42 |
| 07/03/2026 18:03 | 300 | 94.41 |
| 07/03/2026 18:03 | 100 | 94.41 |
| 07/03/2026 18:03 | 100 | 94.43 |
| 07/03/2026 18:03 | 100 | 94.415 |
| 07/03/2026 18:03 | 100 | 94.41 |
| 07/03/2026 18:01 | 100 | 94.42 |
| 07/03/2026 18:01 | 100 | 94.42 |
| 07/03/2026 18:01 | 100 | 94.43 |
| 07/03/2026 18:01 | 100 | 94.43 |
| 07/03/2026 18:00 | 100 | 94.47 |
| 07/03/2026 18:00 | 100 | 94.44 |
| 07/03/2026 18:00 | 100 | 94.44 |
| 07/03/2026 18:00 | 100 | 94.44 |
| 07/03/2026 18:00 | 100 | 94.44 |
| 07/03/2026 17:59 | 100 | 94.47 |
| 07/03/2026 17:58 | 100 | 94.48 |
| 07/03/2026 17:58 | 100 | 94.48 |
| 07/03/2026 17:57 | 100 | 94.50 |
| 07/03/2026 17:57 | 200 | 94.50 |
| 07/03/2026 17:57 | 100 | 94.49 |
| 07/03/2026 17:56 | 100 | 94.50 |
| 07/03/2026 17:55 | 100 | 94.49 |
| 07/03/2026 17:55 | 100 | 94.48 |
| 07/03/2026 17:54 | 100 | 94.48 |
| 07/03/2026 17:52 | 100 | 94.50 |
| 07/03/2026 17:52 | 100 | 94.49 |
| 07/03/2026 17:50 | 100 | 94.50 |
| 07/03/2026 17:50 | 100 | 94.49 |
| 07/03/2026 17:50 | 100 | 94.51 |
| 07/03/2026 17:49 | 100 | 94.52 |
| 07/03/2026 17:49 | 100 | 94.52 |
| 07/03/2026 17:47 | 100 | 94.52 |
| 07/03/2026 17:47 | 100 | 94.55 |
| 07/03/2026 17:47 | 100 | 94.55 |
| 07/03/2026 17:47 | 100 | 94.54 |
| 07/03/2026 17:47 | 100 | 94.53 |
| 07/03/2026 17:47 | 100 | 94.52 |
| 07/03/2026 17:47 | 100 | 94.51 |
| 07/03/2026 17:47 | 200 | 94.49 |
| 07/03/2026 17:47 | 300 | 94.49 |
| 07/03/2026 17:47 | 300 | 94.49 |
| 07/03/2026 17:47 | 600 | 94.49 |
| 07/03/2026 17:47 | 900 | 94.49 |
| 07/03/2026 17:47 | 100 | 94.47 |
| 07/03/2026 17:47 | 200 | 94.48 |
| 07/03/2026 17:47 | 100 | 94.47 |
| 07/03/2026 17:47 | 100 | 94.45 |
| 07/03/2026 17:47 | 100 | 94.44 |
| 07/03/2026 17:47 | 100 | 94.44 |
| 07/03/2026 17:47 | 100 | 94.41 |
| 07/03/2026 17:47 | 100 | 94.43 |
| 07/03/2026 17:47 | 100 | 94.44 |
| 07/03/2026 17:47 | 100 | 94.45 |
| 07/03/2026 17:46 | 100 | 94.46 |
| 07/03/2026 17:46 | 100 | 94.46 |
| 07/03/2026 17:46 | 100 | 94.45 |
| 07/03/2026 17:46 | 100 | 94.44 |
| 07/03/2026 17:45 | 10 | 94.45 |
| 07/03/2026 17:45 | 100 | 94.43 |
| 07/03/2026 17:44 | 100 | 94.46 |
| 07/03/2026 17:44 | 100 | 94.46 |
| 07/03/2026 17:44 | 100 | 94.46 |
| 07/03/2026 17:44 | 100 | 94.48 |
| 07/03/2026 17:44 | 100 | 94.47 |
| 07/03/2026 17:43 | 100 | 94.50 |
| 07/03/2026 17:43 | 100 | 94.50 |
| 07/03/2026 17:43 | 100 | 94.47 |
| 07/03/2026 17:43 | 100 | 94.47 |
| 07/03/2026 17:43 | 100 | 94.47 |
| 07/03/2026 17:43 | 100 | 94.49 |
| 07/03/2026 17:43 | 100 | 94.48 |
| 07/03/2026 17:43 | 200 | 94.48 |
| 07/03/2026 17:42 | 100 | 94.49 |
| 07/03/2026 17:42 | 100 | 94.47 |
| 07/03/2026 17:42 | 100 | 94.50 |
| 07/03/2026 17:42 | 100 | 94.47 |
| 07/03/2026 17:42 | 200 | 94.47 |
| 07/03/2026 17:42 | 100 | 94.47 |
| 07/03/2026 17:42 | 100 | 94.47 |
| 07/03/2026 17:42 | 100 | 94.47 |
| 07/03/2026 17:41 | 100 | 94.50 |
| 07/03/2026 17:41 | 400 | 94.48 |
| 07/03/2026 17:41 | 100 | 94.49 |
| 07/03/2026 17:41 | 100 | 94.48 |
| 07/03/2026 17:41 | 100 | 94.51 |
| 07/03/2026 17:41 | 100 | 94.49 |
| 07/03/2026 17:41 | 100 | 94.51 |
| 07/03/2026 17:39 | 97 | 94.50 |
| 07/03/2026 17:39 | 100 | 94.51 |
| 07/03/2026 17:39 | 100 | 94.50 |
| 07/03/2026 17:39 | 100 | 94.50 |
| 07/03/2026 17:39 | 100 | 94.50 |
| 07/03/2026 17:39 | 100 | 94.50 |
| 07/03/2026 17:39 | 100 | 94.50 |
| 07/03/2026 17:39 | 100 | 94.45 |
| 07/03/2026 17:39 | 100 | 94.47 |
| 07/03/2026 17:39 | 100 | 94.44 |
| 07/03/2026 17:39 | 100 | 94.42 |
| 07/03/2026 17:39 | 200 | 94.42 |
| 07/03/2026 17:39 | 100 | 94.42 |
| 07/03/2026 17:39 | 100 | 94.41 |
| 07/03/2026 17:39 | 100 | 94.39 |
| 07/03/2026 17:38 | 100 | 94.38 |
| 07/03/2026 17:38 | 10 | 94.38 |
| 07/03/2026 17:38 | 100 | 94.38 |
| 07/03/2026 17:38 | 100 | 94.38 |
| 07/03/2026 17:38 | 100 | 94.37 |
| 07/03/2026 17:38 | 100 | 94.37 |
| 07/03/2026 17:38 | 100 | 94.37 |
| 07/03/2026 17:37 | 79 | 94.35 |
| 07/03/2026 17:37 | 100 | 94.36 |
| 07/03/2026 17:36 | 100 | 94.34 |
| 07/03/2026 17:36 | 200 | 94.34 |
| 07/03/2026 17:36 | 100 | 94.32 |
| 07/03/2026 17:36 | 100 | 94.32 |
| 07/03/2026 17:36 | 100 | 94.33 |
| 07/03/2026 17:36 | 200 | 94.34 |
| 07/03/2026 17:36 | 200 | 94.35 |
| 07/03/2026 17:36 | 100 | 94.35 |
| 07/03/2026 17:36 | 100 | 94.35 |
| 07/03/2026 17:36 | 100 | 94.35 |
| 07/03/2026 17:36 | 100 | 94.35 |
| 07/03/2026 17:36 | 100 | 94.35 |
| 07/03/2026 17:35 | 100 | 94.36 |
| 07/03/2026 17:35 | 100 | 94.36 |
| 07/03/2026 17:35 | 100 | 94.36 |
| 07/03/2026 17:35 | 100 | 94.36 |
| 07/03/2026 17:35 | 100 | 94.39 |
| 07/03/2026 17:35 | 100 | 94.39 |
| 07/03/2026 17:35 | 100 | 94.39 |
| 07/03/2026 17:35 | 100 | 94.39 |
| 07/03/2026 17:35 | 100 | 94.40 |
| 07/03/2026 17:35 | 100 | 94.40 |
| 07/03/2026 17:35 | 100 | 94.41 |
| 07/03/2026 17:35 | 100 | 94.41 |
| 07/03/2026 17:34 | 100 | 94.40 |
| 07/03/2026 17:34 | 100 | 94.41 |
| 07/03/2026 17:34 | 100 | 94.42 |
| 07/03/2026 17:33 | 100 | 94.45 |
| 07/03/2026 17:33 | 200 | 94.43 |
| 07/03/2026 17:33 | 100 | 94.43 |
| 07/03/2026 17:33 | 100 | 94.43 |
| 07/03/2026 17:33 | 100 | 94.44 |
| 07/03/2026 17:33 | 95 | 94.47 |
| 07/03/2026 17:32 | 100 | 94.45 |
| 07/03/2026 17:32 | 100 | 94.45 |
| 07/03/2026 17:32 | 100 | 94.47 |
| 07/03/2026 17:32 | 100 | 94.47 |
| 07/03/2026 17:31 | 11 | 94.47 |
| 07/03/2026 17:31 | 100 | 94.48 |
| 07/03/2026 17:31 | 100 | 94.49 |
| 07/03/2026 17:31 | 100 | 94.50 |
| 07/03/2026 17:31 | 100 | 94.50 |
| 07/03/2026 17:31 | 100 | 94.50 |
| 07/03/2026 17:31 | 100 | 94.50 |
| 07/03/2026 17:30 | 100 | 94.51 |
| 07/03/2026 17:29 | 100 | 94.52 |
| 07/03/2026 17:29 | 1000 | 94.50 |
| 07/03/2026 17:29 | 100 | 94.49 |
| 07/03/2026 17:29 | 200 | 94.48 |
| 07/03/2026 17:27 | 100 | 94.47 |
| 07/03/2026 17:27 | 100 | 94.47 |
| 07/03/2026 17:27 | 8 | 94.49 |
| 07/03/2026 17:25 | 100 | 94.49 |
| 07/03/2026 17:25 | 100 | 94.50 |
| 07/03/2026 17:25 | 200 | 94.50 |
| 07/03/2026 17:25 | 100 | 94.51 |
| 07/03/2026 17:25 | 100 | 94.51 |
| 07/03/2026 17:24 | 200 | 94.53 |
| 07/03/2026 17:24 | 100 | 94.52 |
| 07/03/2026 17:24 | 100 | 94.52 |
| 07/03/2026 17:24 | 100 | 94.52 |
| 07/03/2026 17:24 | 100 | 94.53 |
| 07/03/2026 17:23 | 100 | 94.54 |
| 07/03/2026 17:23 | 100 | 94.54 |
| 07/03/2026 17:23 | 100 | 94.54 |
| 07/03/2026 17:23 | 100 | 94.55 |
| 07/03/2026 17:23 | 100 | 94.55 |
| 07/03/2026 17:23 | 100 | 94.55 |
| 07/03/2026 17:21 | 100 | 94.57 |
| 07/03/2026 17:21 | 100 | 94.56 |
| 07/03/2026 17:21 | 100 | 94.56 |
| 07/03/2026 17:21 | 100 | 94.56 |
| 07/03/2026 17:20 | 100 | 94.59 |
| 07/03/2026 17:20 | 100 | 94.57 |
| 07/03/2026 17:19 | 100 | 94.58 |
| 07/03/2026 17:19 | 100 | 94.57 |
| 07/03/2026 17:19 | 100 | 94.58 |
| 07/03/2026 17:18 | 15 | 94.58 |
| 07/03/2026 17:18 | 100 | 94.60 |
| 07/03/2026 17:18 | 100 | 94.60 |
| 07/03/2026 17:18 | 100 | 94.58 |
| 07/03/2026 17:18 | 100 | 94.58 |
| 07/03/2026 17:18 | 100 | 94.57 |
| 07/03/2026 17:18 | 100 | 94.55 |
| 07/03/2026 17:18 | 100 | 94.56 |
| 07/03/2026 17:17 | 100 | 94.57 |
| 07/03/2026 17:17 | 100 | 94.57 |
| 07/03/2026 17:17 | 100 | 94.56 |
| 07/03/2026 17:17 | 100 | 94.54 |
| 07/03/2026 17:17 | 100 | 94.54 |
| 07/03/2026 17:17 | 100 | 94.55 |
| 07/03/2026 17:17 | 100 | 94.56 |
| 07/03/2026 17:17 | 100 | 94.57 |
| 07/03/2026 17:17 | 100 | 94.57 |
| 07/03/2026 17:17 | 100 | 94.57 |
| 07/03/2026 17:17 | 100 | 94.57 |
| 07/03/2026 17:17 | 100 | 94.59 |
| 07/03/2026 17:17 | 600 | 94.60 |
| 07/03/2026 17:17 | 600 | 94.60 |
| 07/03/2026 17:17 | 600 | 94.60 |
| 07/03/2026 17:17 | 100 | 94.60 |
| 07/03/2026 17:17 | 100 | 94.60 |
| 07/03/2026 17:17 | 100 | 94.60 |
| 07/03/2026 17:16 | 100 | 94.61 |
| 07/03/2026 17:15 | 100 | 94.64 |
| 07/03/2026 17:15 | 100 | 94.62 |
| 07/03/2026 17:15 | 100 | 94.61 |
| 07/03/2026 17:15 | 200 | 94.61 |
| 07/03/2026 17:15 | 200 | 94.63 |
| 07/03/2026 17:14 | 100 | 94.65 |
| 07/03/2026 17:13 | 100 | 94.64 |
| 07/03/2026 17:13 | 100 | 94.64 |
| 07/03/2026 17:13 | 100 | 94.64 |
| 07/03/2026 17:13 | 100 | 94.64 |
| 07/03/2026 17:13 | 400 | 94.65 |
| 07/03/2026 17:13 | 100 | 94.65 |
| 07/03/2026 17:13 | 100 | 94.65 |
| 07/03/2026 17:12 | 100 | 94.65 |
| 07/03/2026 17:12 | 100 | 94.63 |
| 07/03/2026 17:11 | 100 | 94.61 |
| 07/03/2026 17:09 | 100 | 94.63 |
| 07/03/2026 17:09 | 100 | 94.63 |
| 07/03/2026 17:09 | 400 | 94.63 |
| 07/03/2026 17:09 | 100 | 94.63 |
| 07/03/2026 17:09 | 100 | 94.63 |
| 07/03/2026 17:07 | 100 | 94.63 |
| 07/03/2026 17:07 | 100 | 94.63 |
| 07/03/2026 17:07 | 100 | 94.63 |
| 07/03/2026 17:07 | 200 | 94.63 |
| 07/03/2026 17:07 | 100 | 94.64 |
| 07/03/2026 17:06 | 60 | 94.66 |
| 07/03/2026 17:06 | 100 | 94.62 |
| 07/03/2026 17:06 | 100 | 94.62 |
| 07/03/2026 17:06 | 100 | 94.63 |
| 07/03/2026 17:05 | 100 | 94.60 |
| 07/03/2026 17:05 | 100 | 94.57 |
| 07/03/2026 17:05 | 100 | 94.58 |
| 07/03/2026 17:05 | 100 | 94.59 |
| 07/03/2026 17:05 | 100 | 94.59 |
| 07/03/2026 17:05 | 100 | 94.60 |
| 07/03/2026 17:04 | 100 | 94.60 |
| 07/03/2026 17:04 | 100 | 94.60 |
| 07/03/2026 17:03 | 100 | 94.61 |
| 07/03/2026 17:03 | 100 | 94.61 |
| 07/03/2026 17:03 | 100 | 94.60 |
| 07/03/2026 17:03 | 100 | 94.60 |
| 07/03/2026 17:03 | 100 | 94.56 |
| 07/03/2026 17:02 | 100 | 94.55 |
| 07/03/2026 17:02 | 100 | 94.55 |
| 07/03/2026 17:02 | 100 | 94.55 |
| 07/03/2026 17:02 | 100 | 94.55 |
| 07/03/2026 17:02 | 100 | 94.55 |
| 07/03/2026 17:02 | 200 | 94.56 |
| 07/03/2026 17:02 | 100 | 94.55 |
| 07/03/2026 17:02 | 100 | 94.55 |
| 07/03/2026 17:02 | 100 | 94.56 |
| 07/03/2026 17:02 | 200 | 94.56 |
| 07/03/2026 17:02 | 100 | 94.56 |
| 07/03/2026 17:02 | 100 | 94.57 |
| 07/03/2026 17:02 | 100 | 94.57 |
| 07/03/2026 17:02 | 100 | 94.57 |
| 07/03/2026 17:02 | 100 | 94.57 |
| 07/03/2026 17:02 | 200 | 94.57 |
| 07/03/2026 17:02 | 100 | 94.57 |
| 07/03/2026 17:02 | 100 | 94.57 |
| 07/03/2026 17:02 | 100 | 94.60 |
| 07/03/2026 17:01 | 90 | 94.61 |
| 07/03/2026 17:01 | 100 | 94.61 |
| 07/03/2026 17:01 | 100 | 94.60 |
| 07/03/2026 17:01 | 100 | 94.60 |
| 07/03/2026 17:01 | 100 | 94.59 |
| 07/03/2026 17:01 | 100 | 94.57 |
| 07/03/2026 17:01 | 100 | 94.57 |
| 07/03/2026 17:01 | 100 | 94.57 |
| 07/03/2026 17:01 | 100 | 94.58 |
| 07/03/2026 17:01 | 100 | 94.58 |
| 07/03/2026 17:01 | 100 | 94.58 |
| 07/03/2026 17:01 | 100 | 94.58 |
| 07/03/2026 17:01 | 33 | 94.58 |
| 07/03/2026 17:00 | 100 | 94.58 |
| 07/03/2026 17:00 | 100 | 94.57 |
| 07/03/2026 17:00 | 100 | 94.54 |
| 07/03/2026 17:00 | 100 | 94.52 |
| 07/03/2026 17:00 | 100 | 94.51 |
| 07/03/2026 16:59 | 100 | 94.48 |
| 07/03/2026 16:59 | 100 | 94.49 |
| 07/03/2026 16:59 | 100 | 94.48 |
| 07/03/2026 16:59 | 100 | 94.47 |
| 07/03/2026 16:59 | 100 | 94.46 |
| 07/03/2026 16:59 | 100 | 94.46 |
| 07/03/2026 16:59 | 100 | 94.46 |
| 07/03/2026 16:59 | 100 | 94.46 |
| 07/03/2026 16:59 | 200 | 94.46 |
| 07/03/2026 16:58 | 100 | 94.49 |
| 07/03/2026 16:58 | 100 | 94.47 |
| 07/03/2026 16:57 | 100 | 94.49 |
| 07/03/2026 16:56 | 100 | 94.47 |
| 07/03/2026 16:56 | 100 | 94.46 |
| 07/03/2026 16:55 | 2 | 94.45 |
| 07/03/2026 16:55 | 100 | 94.46 |
| 07/03/2026 16:55 | 200 | 94.48 |
| 07/03/2026 16:55 | 100 | 94.48 |
| 07/03/2026 16:55 | 100 | 94.495 |
| 07/03/2026 16:54 | 100 | 94.495 |
| 07/03/2026 16:54 | 100 | 94.48 |
| 07/03/2026 16:54 | 100 | 94.49 |
| 07/03/2026 16:54 | 100 | 94.49 |
| 07/03/2026 16:54 | 200 | 94.48 |
| 07/03/2026 16:54 | 100 | 94.46 |
| 07/03/2026 16:54 | 100 | 94.46 |
| 07/03/2026 16:54 | 100 | 94.44 |
| 07/03/2026 16:54 | 100 | 94.44 |
| 07/03/2026 16:54 | 100 | 94.43 |
| 07/03/2026 16:54 | 100 | 94.43 |
| 07/03/2026 16:54 | 100 | 94.43 |
| 07/03/2026 16:54 | 100 | 94.42 |
| 07/03/2026 16:54 | 100 | 94.43 |
| 07/03/2026 16:54 | 100 | 94.43 |
| 07/03/2026 16:54 | 100 | 94.42 |
| 07/03/2026 16:54 | 100 | 94.43 |
| 07/03/2026 16:53 | 100 | 94.42 |
| 07/03/2026 16:53 | 100 | 94.42 |
| 07/03/2026 16:53 | 100 | 94.42 |
| 07/03/2026 16:53 | 100 | 94.42 |
| 07/03/2026 16:53 | 100 | 94.42 |
| 07/03/2026 16:53 | 100 | 94.40 |
| 07/03/2026 16:52 | 100 | 94.44 |
| 07/03/2026 16:52 | 100 | 94.44 |
| 07/03/2026 16:52 | 100 | 94.44 |
| 07/03/2026 16:52 | 100 | 94.44 |
| 07/03/2026 16:52 | 100 | 94.43 |
| 07/03/2026 16:52 | 100 | 94.43 |
| 07/03/2026 16:52 | 100 | 94.43 |
| 07/03/2026 16:52 | 100 | 94.43 |
| 07/03/2026 16:52 | 100 | 94.42 |
| 07/03/2026 16:52 | 100 | 94.40 |
| 07/03/2026 16:52 | 100 | 94.40 |
| 07/03/2026 16:52 | 100 | 94.43 |
| 07/03/2026 16:51 | 100 | 94.40 |
| 07/03/2026 16:51 | 100 | 94.42 |
| 07/03/2026 16:51 | 100 | 94.41 |
| 07/03/2026 16:51 | 100 | 94.38 |
| 07/03/2026 16:51 | 100 | 94.39 |
| 07/03/2026 16:51 | 100 | 94.40 |
| 07/03/2026 16:51 | 100 | 94.40 |
| 07/03/2026 16:50 | 100 | 94.39 |
| 07/03/2026 16:50 | 100 | 94.39 |
| 07/03/2026 16:49 | 1 | 94.37 |
| 07/03/2026 16:49 | 100 | 94.36 |
| 07/03/2026 16:49 | 100 | 94.35 |
| 07/03/2026 16:49 | 100 | 94.35 |
| 07/03/2026 16:47 | 100 | 94.34 |
| 07/03/2026 16:47 | 100 | 94.34 |
| 07/03/2026 16:47 | 100 | 94.34 |
| 07/03/2026 16:47 | 100 | 94.33 |
| 07/03/2026 16:46 | 100 | 94.35 |
| 07/03/2026 16:46 | 100 | 94.345 |
| 07/03/2026 16:46 | 50 | 94.35 |
| 07/03/2026 16:46 | 100 | 94.34 |
| 07/03/2026 16:46 | 100 | 94.37 |
| 07/03/2026 16:46 | 100 | 94.37 |
| 07/03/2026 16:46 | 100 | 94.37 |
| 07/03/2026 16:46 | 100 | 94.38 |
| 07/03/2026 16:45 | 100 | 94.38 |
| 07/03/2026 16:45 | 100 | 94.39 |
| 07/03/2026 16:44 | 100 | 94.385 |
| 07/03/2026 16:44 | 100 | 94.39 |
| 07/03/2026 16:44 | 100 | 94.39 |
| 07/03/2026 16:44 | 100 | 94.40 |
| 07/03/2026 16:44 | 100 | 94.40 |
| 07/03/2026 16:43 | 100 | 94.41 |
| 07/03/2026 16:43 | 100 | 94.40 |
| 07/03/2026 16:41 | 100 | 94.40 |
| 07/03/2026 16:41 | 100 | 94.40 |
| 07/03/2026 16:41 | 100 | 94.41 |
| 07/03/2026 16:41 | 100 | 94.41 |
| 07/03/2026 16:39 | 100 | 94.42 |
| 07/03/2026 16:39 | 100 | 94.42 |
| 07/03/2026 16:39 | 100 | 94.41 |
| 07/03/2026 16:38 | 100 | 94.38 |
| 07/03/2026 16:38 | 100 | 94.36 |
| 07/03/2026 16:38 | 100 | 94.35 |
| 07/03/2026 16:38 | 200 | 94.36 |
| 07/03/2026 16:38 | 100 | 94.35 |
| 07/03/2026 16:38 | 100 | 94.35 |
| 07/03/2026 16:38 | 100 | 94.35 |
| 07/03/2026 16:38 | 100 | 94.35 |
| 07/03/2026 16:38 | 200 | 94.35 |
| 07/03/2026 16:38 | 100 | 94.36 |
| 07/03/2026 16:38 | 100 | 94.37 |
| 07/03/2026 16:38 | 100 | 94.37 |
| 07/03/2026 16:38 | 100 | 94.37 |
| 07/03/2026 16:38 | 100 | 94.37 |
| 07/03/2026 16:38 | 100 | 94.37 |
| 07/03/2026 16:38 | 100 | 94.39 |
| 07/03/2026 16:38 | 100 | 94.40 |
| 07/03/2026 16:38 | 100 | 94.40 |
| 07/03/2026 16:38 | 100 | 94.40 |
| 07/03/2026 16:38 | 200 | 94.40 |
| 07/03/2026 16:37 | 100 | 94.41 |
| 07/03/2026 16:37 | 100 | 94.41 |
| 07/03/2026 16:36 | 100 | 94.40 |
| 07/03/2026 16:35 | 100 | 94.39 |
| 07/03/2026 16:35 | 100 | 94.40 |
| 07/03/2026 16:35 | 100 | 94.40 |
| 07/03/2026 16:35 | 100 | 94.43 |
| 07/03/2026 16:34 | 100 | 94.41 |
| 07/03/2026 16:34 | 100 | 94.38 |
| 07/03/2026 16:34 | 100 | 94.365 |
| 07/03/2026 16:34 | 100 | 94.38 |
| 07/03/2026 16:34 | 100 | 94.36 |
| 07/03/2026 16:33 | 100 | 94.365 |
| 07/03/2026 16:33 | 100 | 94.37 |
| 07/03/2026 16:33 | 100 | 94.33 |
| 07/03/2026 16:33 | 300 | 94.33 |
| 07/03/2026 16:33 | 100 | 94.35 |
| 07/03/2026 16:33 | 200 | 94.31 |
| 07/03/2026 16:33 | 200 | 94.31 |
| 07/03/2026 16:33 | 100 | 94.31 |
| 07/03/2026 16:33 | 100 | 94.32 |
| 07/03/2026 16:33 | 200 | 94.32 |
| 07/03/2026 16:33 | 100 | 94.32 |
| 07/03/2026 16:33 | 400 | 94.32 |
| 07/03/2026 16:33 | 100 | 94.33 |
| 07/03/2026 16:32 | 100 | 94.33 |
| 07/03/2026 16:32 | 100 | 94.33 |
| 07/03/2026 16:32 | 100 | 94.33 |
| 07/03/2026 16:32 | 100 | 94.31 |
| 07/03/2026 16:32 | 100 | 94.29 |
| 07/03/2026 16:32 | 100 | 94.275 |
| 07/03/2026 16:32 | 100 | 94.29 |
| 07/03/2026 16:32 | 200 | 94.29 |
| 07/03/2026 16:32 | 100 | 94.27 |
| 07/03/2026 16:31 | 200 | 94.29 |
| 07/03/2026 16:31 | 100 | 94.29 |
| 07/03/2026 16:31 | 100 | 94.29 |
| 07/03/2026 16:31 | 100 | 94.29 |
| 07/03/2026 16:31 | 100 | 94.29 |
| 07/03/2026 16:31 | 100 | 94.29 |
| 07/03/2026 16:31 | 100 | 94.30 |
| 07/03/2026 16:30 | 100 | 94.30 |
| 07/03/2026 16:30 | 100 | 94.33 |
| 07/03/2026 16:30 | 100 | 94.33 |
| 07/03/2026 16:30 | 100 | 94.31 |
| 07/03/2026 16:30 | 100 | 94.31 |
| 07/03/2026 16:30 | 100 | 94.31 |
| 07/03/2026 16:30 | 100 | 94.31 |
| 07/03/2026 16:30 | 200 | 94.31 |
| 07/03/2026 16:30 | 100 | 94.31 |
| 07/03/2026 16:30 | 100 | 94.31 |
| 07/03/2026 16:30 | 100 | 94.29 |
| 07/03/2026 16:30 | 100 | 94.29 |
| 07/03/2026 16:30 | 100 | 94.28 |
| 07/03/2026 16:30 | 100 | 94.28 |
| 07/03/2026 16:30 | 100 | 94.32 |
| 07/03/2026 16:30 | 100 | 94.32 |
| 07/03/2026 16:30 | 100 | 94.30 |
| 07/03/2026 16:30 | 100 | 94.33 |
| 07/03/2026 16:30 | 100 | 94.29 |
| 07/03/2026 16:30 | 100 | 94.27 |
| 07/03/2026 16:30 | 100 | 94.28 |
| 07/03/2026 16:30 | 100 | 94.30 |
| 07/03/2026 16:30 | 100 | 94.29 |
| 07/03/2026 16:30 | 100 | 94.27 |
| 07/03/2026 16:30 | 100 | 94.29 |
| 07/03/2026 16:30 | 200 | 94.29 |
| 07/03/2026 16:30 | 100 | 94.27 |
| 07/03/2026 16:29 | 500 | 94.27 |
| 07/03/2026 16:29 | 100 | 94.29 |
| 07/03/2026 16:29 | 900 | 94.29 |
| 07/03/2026 16:29 | 100 | 94.29 |
| 07/03/2026 16:27 | 100 | 94.29 |
| 07/03/2026 16:27 | 100 | 94.29 |
| 07/03/2026 16:27 | 200 | 94.30 |
| 07/03/2026 16:27 | 200 | 94.29 |
| 07/03/2026 16:27 | 100 | 94.29 |
| 07/03/2026 16:27 | 100 | 94.28 |
| 07/03/2026 16:27 | 200 | 94.26 |
| 07/03/2026 16:27 | 200 | 94.25 |
| 07/03/2026 16:27 | 200 | 94.25 |
| 07/03/2026 16:27 | 100 | 94.24 |
| 07/03/2026 16:27 | 100 | 94.22 |
| 07/03/2026 16:27 | 100 | 94.22 |
| 07/03/2026 16:27 | 100 | 94.22 |
| 07/03/2026 16:27 | 100 | 94.19 |
| 07/03/2026 16:27 | 100 | 94.19 |
| 07/03/2026 16:27 | 100 | 94.19 |
| 07/03/2026 16:27 | 100 | 94.18 |
| 07/03/2026 16:26 | 100 | 94.19 |
| 07/03/2026 16:26 | 100 | 94.20 |
| 07/03/2026 16:26 | 200 | 94.20 |
| 07/03/2026 16:26 | 100 | 94.22 |
| 07/03/2026 16:26 | 100 | 94.24 |
| 07/03/2026 16:26 | 100 | 94.27 |
| 07/03/2026 16:25 | 100 | 94.29 |
| 07/03/2026 16:25 | 100 | 94.29 |
| 07/03/2026 16:25 | 100 | 94.33 |
| 07/03/2026 16:25 | 100 | 94.32 |
| 07/03/2026 16:25 | 100 | 94.32 |
| 07/03/2026 16:25 | 100 | 94.31 |
| 07/03/2026 16:25 | 100 | 94.31 |
| 07/03/2026 16:25 | 100 | 94.31 |
| 07/03/2026 16:24 | 100 | 94.30 |
| 07/03/2026 16:24 | 100 | 94.32 |
| 07/03/2026 16:24 | 100 | 94.33 |
| 07/03/2026 16:24 | 100 | 94.37 |
| 07/03/2026 16:24 | 100 | 94.37 |
| 07/03/2026 16:24 | 100 | 94.38 |
| 07/03/2026 16:24 | 100 | 94.38 |
| 07/03/2026 16:24 | 200 | 94.38 |
| 07/03/2026 16:24 | 100 | 94.41 |
| 07/03/2026 16:24 | 100 | 94.42 |
| 07/03/2026 16:24 | 100 | 94.42 |
| 07/03/2026 16:24 | 100 | 94.42 |
| 07/03/2026 16:24 | 100 | 94.42 |
| 07/03/2026 16:24 | 100 | 94.44 |
| 07/03/2026 16:24 | 100 | 94.43 |
| 07/03/2026 16:24 | 100 | 94.44 |
| 07/03/2026 16:24 | 100 | 94.44 |
| 07/03/2026 16:24 | 100 | 94.44 |
| 07/03/2026 16:24 | 100 | 94.44 |
| 07/03/2026 16:24 | 100 | 94.47 |
| 07/03/2026 16:24 | 100 | 94.46 |
| 07/03/2026 16:24 | 100 | 94.46 |
| 07/03/2026 16:23 | 100 | 94.46 |
| 07/03/2026 16:22 | 100 | 94.46 |
| 07/03/2026 16:22 | 100 | 94.45 |
| 07/03/2026 16:21 | 100 | 94.44 |
| 07/03/2026 16:21 | 100 | 94.43 |
| 07/03/2026 16:21 | 100 | 94.42 |
| 07/03/2026 16:21 | 100 | 94.42 |
| 07/03/2026 16:20 | 100 | 94.44 |
| 07/03/2026 16:20 | 100 | 94.43 |
| 07/03/2026 16:20 | 100 | 94.44 |
| 07/03/2026 16:20 | 100 | 94.44 |
| 07/03/2026 16:20 | 100 | 94.44 |
| 07/03/2026 16:20 | 100 | 94.47 |
| 07/03/2026 16:20 | 100 | 94.47 |
| 07/03/2026 16:20 | 100 | 94.47 |
| 07/03/2026 16:20 | 100 | 94.48 |
| 07/03/2026 16:20 | 100 | 94.48 |
| 07/03/2026 16:20 | 200 | 94.49 |
| 07/03/2026 16:20 | 200 | 94.49 |
| 07/03/2026 16:19 | 69 | 94.52 |
| 07/03/2026 16:19 | 100 | 94.48 |
| 07/03/2026 16:19 | 100 | 94.48 |
| 07/03/2026 16:19 | 200 | 94.49 |
| 07/03/2026 16:19 | 400 | 94.50 |
| 07/03/2026 16:19 | 100 | 94.49 |
| 07/03/2026 16:19 | 100 | 94.49 |
| 07/03/2026 16:18 | 100 | 94.49 |
| 07/03/2026 16:18 | 100 | 94.48 |
| 07/03/2026 16:18 | 100 | 94.48 |
| 07/03/2026 16:17 | 100 | 94.45 |
| 07/03/2026 16:17 | 400 | 94.45 |
| 07/03/2026 16:17 | 100 | 94.45 |
| 07/03/2026 16:17 | 200 | 94.45 |
| 07/03/2026 16:17 | 400 | 94.475 |
| 07/03/2026 16:17 | 100 | 94.46 |
| 07/03/2026 16:16 | 100 | 94.48 |
| 07/03/2026 16:16 | 400 | 94.47 |
| 07/03/2026 16:16 | 100 | 94.46 |
| 07/03/2026 16:15 | 100 | 94.48 |
| 07/03/2026 16:15 | 100 | 94.47 |
| 07/03/2026 16:14 | 100 | 94.48 |
| 07/03/2026 16:14 | 100 | 94.48 |
| 07/03/2026 16:14 | 100 | 94.49 |
| 07/03/2026 16:14 | 100 | 94.505 |
| 07/03/2026 16:14 | 100 | 94.515 |
| 07/03/2026 16:14 | 200 | 94.515 |
| 07/03/2026 16:14 | 500 | 94.515 |
| 07/03/2026 16:14 | 200 | 94.49 |
| 07/03/2026 16:14 | 300 | 94.49 |
| 07/03/2026 16:14 | 100 | 94.50 |
| 07/03/2026 16:14 | 100 | 94.525 |
| 07/03/2026 16:14 | 100 | 94.50 |
| 07/03/2026 16:14 | 100 | 94.51 |
| 07/03/2026 16:14 | 100 | 94.51 |
| 07/03/2026 16:14 | 100 | 94.51 |
| 07/03/2026 16:14 | 700 | 94.525 |
| 07/03/2026 16:13 | 200 | 94.53 |
| 07/03/2026 16:13 | 100 | 94.54 |
| 07/03/2026 16:13 | 100 | 94.55 |
| 07/03/2026 16:13 | 100 | 94.56 |
| 07/03/2026 16:13 | 500 | 94.58 |
| 07/03/2026 16:13 | 100 | 94.57 |
| 07/03/2026 16:13 | 200 | 94.56 |
| 07/03/2026 16:13 | 500 | 94.565 |
| 07/03/2026 16:13 | 100 | 94.55 |
| 07/03/2026 16:13 | 100 | 94.53 |
| 07/03/2026 16:13 | 100 | 94.53 |
| 07/03/2026 16:13 | 100 | 94.51 |
| 07/03/2026 16:13 | 100 | 94.49 |
| 07/03/2026 16:13 | 100 | 94.50 |
| 07/03/2026 16:13 | 100 | 94.47 |
| 07/03/2026 16:13 | 100 | 94.47 |
| 07/03/2026 16:13 | 100 | 94.47 |
| 07/03/2026 16:13 | 100 | 94.48 |
| 07/03/2026 16:13 | 100 | 94.50 |
| 07/03/2026 16:13 | 100 | 94.50 |
| 07/03/2026 16:13 | 100 | 94.50 |
| 07/03/2026 16:13 | 100 | 94.50 |
| 07/03/2026 16:13 | 100 | 94.50 |
| 07/03/2026 16:13 | 100 | 94.50 |
| 07/03/2026 16:12 | 100 | 94.50 |
| 07/03/2026 16:12 | 100 | 94.49 |
| 07/03/2026 16:12 | 300 | 94.50 |
| 07/03/2026 16:11 | 100 | 94.53 |
| 07/03/2026 16:11 | 100 | 94.52 |
| 07/03/2026 16:11 | 100 | 94.51 |
| 07/03/2026 16:11 | 600 | 94.51 |
| 07/03/2026 16:11 | 200 | 94.51 |
| 07/03/2026 16:11 | 100 | 94.51 |
| 07/03/2026 16:11 | 100 | 94.50 |
| 07/03/2026 16:11 | 100 | 94.49 |
| 07/03/2026 16:11 | 100 | 94.48 |
| 07/03/2026 16:11 | 100 | 94.48 |
| 07/03/2026 16:11 | 100 | 94.47 |
| 07/03/2026 16:11 | 100 | 94.47 |
| 07/03/2026 16:11 | 100 | 94.47 |
| 07/03/2026 16:11 | 100 | 94.47 |
| 07/03/2026 16:11 | 100 | 94.49 |
| 07/03/2026 16:11 | 100 | 94.47 |
| 07/03/2026 16:11 | 100 | 94.48 |
| 07/03/2026 16:11 | 100 | 94.48 |
| 07/03/2026 16:11 | 200 | 94.51 |
| 07/03/2026 16:11 | 100 | 94.50 |
| 07/03/2026 16:11 | 100 | 94.53 |
| 07/03/2026 16:11 | 100 | 94.53 |
| 07/03/2026 16:11 | 200 | 94.54 |
| 07/03/2026 16:11 | 100 | 94.54 |
| 07/03/2026 16:11 | 100 | 94.54 |
| 07/03/2026 16:11 | 200 | 94.54 |
| 07/03/2026 16:10 | 100 | 94.57 |
| 07/03/2026 16:10 | 1900 | 94.56 |
| 07/03/2026 16:10 | 100 | 94.56 |
| 07/03/2026 16:10 | 100 | 94.56 |
| 07/03/2026 16:10 | 100 | 94.56 |
| 07/03/2026 16:10 | 100 | 94.56 |
| 07/03/2026 16:10 | 100 | 94.56 |
| 07/03/2026 16:10 | 200 | 94.55 |
| 07/03/2026 16:10 | 100 | 94.55 |
| 07/03/2026 16:10 | 100 | 94.55 |
| 07/03/2026 16:10 | 100 | 94.53 |
| 07/03/2026 16:10 | 100 | 94.53 |
| 07/03/2026 16:10 | 200 | 94.55 |
| 07/03/2026 16:10 | 100 | 94.55 |
| 07/03/2026 16:10 | 200 | 94.55 |
| 07/03/2026 16:10 | 100 | 94.55 |
| 07/03/2026 16:10 | 100 | 94.58 |
| 07/03/2026 16:10 | 100 | 94.61 |
| 07/03/2026 16:10 | 100 | 94.57 |
| 07/03/2026 16:10 | 100 | 94.57 |
| 07/03/2026 16:10 | 100 | 94.57 |
| 07/03/2026 16:10 | 100 | 94.57 |
| 07/03/2026 16:10 | 100 | 94.57 |
| 07/03/2026 16:10 | 100 | 94.57 |
| 07/03/2026 16:10 | 100 | 94.60 |
| 07/03/2026 16:10 | 100 | 94.61 |
| 07/03/2026 16:10 | 100 | 94.61 |
| 07/03/2026 16:09 | 100 | 94.62 |
| 07/03/2026 16:09 | 100 | 94.63 |
| 07/03/2026 16:09 | 100 | 94.64 |
| 07/03/2026 16:09 | 100 | 94.64 |
| 07/03/2026 16:09 | 100 | 94.65 |
| 07/03/2026 16:09 | 100 | 94.67 |
| 07/03/2026 16:09 | 100 | 94.67 |
| 07/03/2026 16:09 | 100 | 94.69 |
| 07/03/2026 16:07 | 100 | 94.69 |
| 07/03/2026 16:07 | 100 | 94.70 |
| 07/03/2026 16:07 | 100 | 94.70 |
| 07/03/2026 16:07 | 100 | 94.70 |
| 07/03/2026 16:07 | 100 | 94.70 |
| 07/03/2026 16:07 | 200 | 94.72 |
| 07/03/2026 16:07 | 100 | 94.74 |
| 07/03/2026 16:07 | 100 | 94.735 |
| 07/03/2026 16:06 | 100 | 94.72 |
| 07/03/2026 16:06 | 200 | 94.74 |
| 07/03/2026 16:06 | 100 | 94.73 |
| 07/03/2026 16:06 | 100 | 94.74 |
| 07/03/2026 16:06 | 100 | 94.73 |
| 07/03/2026 16:05 | 100 | 94.72 |
| 07/03/2026 16:05 | 100 | 94.71 |
| 07/03/2026 16:05 | 100 | 94.69 |
| 07/03/2026 16:05 | 100 | 94.69 |
| 07/03/2026 16:05 | 100 | 94.70 |
| 07/03/2026 16:05 | 100 | 94.71 |
| 07/03/2026 16:05 | 100 | 94.72 |
| 07/03/2026 16:05 | 100 | 94.75 |
| 07/03/2026 16:05 | 100 | 94.75 |
| 07/03/2026 16:04 | 100 | 94.72 |
| 07/03/2026 16:04 | 200 | 94.71 |
| 07/03/2026 16:04 | 100 | 94.70 |
| 07/03/2026 16:04 | 2000 | 94.70 |
| 07/03/2026 16:04 | 100 | 94.695 |
| 07/03/2026 16:04 | 100 | 94.69 |
| 07/03/2026 16:03 | 100 | 94.69 |
| 07/03/2026 16:03 | 100 | 94.67 |
| 07/03/2026 16:03 | 100 | 94.69 |
| 07/03/2026 16:03 | 100 | 94.68 |
| 07/03/2026 16:02 | 100 | 94.65 |
| 07/03/2026 16:02 | 100 | 94.66 |
| 07/03/2026 16:02 | 100 | 94.67 |
| 07/03/2026 16:02 | 100 | 94.66 |
| 07/03/2026 16:00 | 100 | 94.64 |
| 07/03/2026 16:00 | 10 | 94.64 |
| 07/03/2026 16:00 | 200 | 94.64 |
| 07/03/2026 16:00 | 700 | 94.64 |
| 07/03/2026 16:00 | 100 | 94.64 |
| 07/03/2026 16:00 | 100 | 94.64 |
| 07/03/2026 16:00 | 100 | 94.61 |
| 07/03/2026 16:00 | 100 | 94.62 |
| 07/03/2026 16:00 | 100 | 94.63 |
| 07/03/2026 16:00 | 100 | 94.63 |
| 07/03/2026 16:00 | 100 | 94.63 |
| 07/03/2026 16:00 | 400 | 94.65 |
| 07/03/2026 16:00 | 200 | 94.64 |
| 07/03/2026 16:00 | 100 | 94.64 |
| 07/03/2026 16:00 | 100 | 94.68 |
| 07/03/2026 16:00 | 100 | 94.68 |
| 07/03/2026 16:00 | 100 | 94.68 |
| 07/03/2026 16:00 | 100 | 94.68 |
| 07/03/2026 16:00 | 100 | 94.68 |
| 07/03/2026 16:00 | 100 | 94.66 |
| 07/03/2026 16:00 | 100 | 94.67 |
| 07/03/2026 15:59 | 100 | 94.66 |
| 07/03/2026 15:59 | 100 | 94.69 |
| 07/03/2026 15:59 | 100 | 94.69 |
| 07/03/2026 15:59 | 100 | 94.66 |
| 07/03/2026 15:59 | 6 | 94.66 |
| 07/03/2026 15:59 | 1 | 94.63 |
| 07/03/2026 15:59 | 300 | 94.63 |
| 07/03/2026 15:59 | 100 | 94.63 |
| 07/03/2026 15:59 | 100 | 94.61 |
| 07/03/2026 15:59 | 100 | 94.62 |
| 07/03/2026 15:59 | 200 | 94.62 |
| 07/03/2026 15:59 | 100 | 94.65 |
| 07/03/2026 15:59 | 800 | 94.66 |
| 07/03/2026 15:59 | 800 | 94.66 |
| 07/03/2026 15:59 | 100 | 94.65 |
| 07/03/2026 15:59 | 100 | 94.67 |
| 07/03/2026 15:59 | 100 | 94.68 |
| 07/03/2026 15:59 | 100 | 94.68 |
| 07/03/2026 15:59 | 100 | 94.70 |
| 07/03/2026 15:59 | 100 | 94.70 |
| 07/03/2026 15:59 | 100 | 94.695 |
| 07/03/2026 15:59 | 100 | 94.69 |
| 07/03/2026 15:59 | 100 | 94.70 |
| 07/03/2026 15:59 | 800 | 94.715 |
| 07/03/2026 15:59 | 700 | 94.715 |
| 07/03/2026 15:59 | 100 | 94.71 |
| 07/03/2026 15:59 | 100 | 94.72 |
| 07/03/2026 15:59 | 100 | 94.72 |
| 07/03/2026 15:58 | 6 | 94.75 |
| 07/03/2026 15:58 | 100 | 94.73 |
| 07/03/2026 15:58 | 100 | 94.73 |
| 07/03/2026 15:58 | 900 | 94.71 |
| 07/03/2026 15:58 | 100 | 94.71 |
| 07/03/2026 15:58 | 100 | 94.72 |
| 07/03/2026 15:58 | 100 | 94.73 |
| 07/03/2026 15:58 | 100 | 94.74 |
| 07/03/2026 15:58 | 100 | 94.76 |
| 07/03/2026 15:58 | 100 | 94.76 |
| 07/03/2026 15:58 | 100 | 94.78 |
| 07/03/2026 15:58 | 100 | 94.78 |
| 07/03/2026 15:57 | 100 | 94.79 |
| 07/03/2026 15:57 | 100 | 94.79 |
| 07/03/2026 15:57 | 100 | 94.79 |
| 07/03/2026 15:57 | 100 | 94.79 |
| 07/03/2026 15:57 | 100 | 94.83 |
| 07/03/2026 15:57 | 100 | 94.83 |
| 07/03/2026 15:57 | 100 | 94.85 |
| 07/03/2026 15:57 | 100 | 94.85 |
| 07/03/2026 15:57 | 600 | 94.87 |
| 07/03/2026 15:57 | 100 | 94.86 |
| 07/03/2026 15:57 | 100 | 94.88 |
| 07/03/2026 15:57 | 100 | 94.89 |
| 07/03/2026 15:57 | 100 | 94.89 |
| 07/03/2026 15:56 | 100 | 94.88 |
| 07/03/2026 15:56 | 100 | 94.89 |
| 07/03/2026 15:56 | 700 | 94.87 |
| 07/03/2026 15:56 | 100 | 94.85 |
| 07/03/2026 15:56 | 100 | 94.86 |
| 07/03/2026 15:56 | 100 | 94.86 |
| 07/03/2026 15:56 | 100 | 94.86 |
| 07/03/2026 15:56 | 100 | 94.88 |
| 07/03/2026 15:56 | 100 | 94.90 |
| 07/03/2026 15:56 | 200 | 94.90 |
| 07/03/2026 15:55 | 100 | 94.89 |
| 07/03/2026 15:55 | 200 | 94.90 |
| 07/03/2026 15:55 | 200 | 94.90 |
| 07/03/2026 15:55 | 200 | 94.90 |
| 07/03/2026 15:55 | 200 | 94.90 |
| 07/03/2026 15:55 | 200 | 94.90 |
| 07/03/2026 15:55 | 100 | 94.90 |
| 07/03/2026 15:55 | 100 | 94.90 |
| 07/03/2026 15:55 | 700 | 94.89 |
| 07/03/2026 15:55 | 100 | 94.90 |
| 07/03/2026 15:55 | 100 | 94.87 |
| 07/03/2026 15:55 | 200 | 94.87 |
| 07/03/2026 15:55 | 200 | 94.87 |
| 07/03/2026 15:55 | 100 | 94.855 |
| 07/03/2026 15:55 | 100 | 94.82 |
| 07/03/2026 15:55 | 200 | 94.83 |
| 07/03/2026 15:55 | 200 | 94.84 |
| 07/03/2026 15:55 | 100 | 94.84 |
| 07/03/2026 15:55 | 200 | 94.84 |
| 07/03/2026 15:55 | 100 | 94.85 |
| 07/03/2026 15:55 | 100 | 94.87 |
| 07/03/2026 15:55 | 200 | 94.87 |
| 07/03/2026 15:55 | 100 | 94.87 |
| 07/03/2026 15:55 | 200 | 94.87 |
| 07/03/2026 15:55 | 100 | 94.88 |
| 07/03/2026 15:55 | 200 | 94.88 |
| 07/03/2026 15:55 | 200 | 94.90 |
| 07/03/2026 15:55 | 200 | 94.90 |
| 07/03/2026 15:55 | 100 | 94.90 |
| 07/03/2026 15:55 | 100 | 94.90 |
| 07/03/2026 15:55 | 200 | 94.92 |
| 07/03/2026 15:55 | 100 | 94.92 |
| 07/03/2026 15:55 | 100 | 94.94 |
| 07/03/2026 15:55 | 100 | 94.94 |
| 07/03/2026 15:55 | 400 | 94.92 |
| 07/03/2026 15:55 | 100 | 94.92 |
| 07/03/2026 15:55 | 100 | 94.93 |
| 07/03/2026 15:55 | 100 | 94.935 |
| 07/03/2026 15:55 | 100 | 94.94 |
| 07/03/2026 15:55 | 100 | 94.94 |
| 07/03/2026 15:55 | 100 | 94.935 |
| 07/03/2026 15:55 | 100 | 94.915 |
| 07/03/2026 15:55 | 100 | 94.92 |
| 07/03/2026 15:55 | 100 | 94.91 |
| 07/03/2026 15:54 | 100 | 94.87 |
| 07/03/2026 15:54 | 100 | 94.89 |
| 07/03/2026 15:54 | 100 | 94.89 |
| 07/03/2026 15:54 | 100 | 94.88 |
| 07/03/2026 15:54 | 100 | 94.88 |
| 07/03/2026 15:54 | 100 | 94.88 |
| 07/03/2026 15:54 | 100 | 94.89 |
| 07/03/2026 15:54 | 100 | 94.89 |
| 07/03/2026 15:54 | 100 | 94.895 |
| 07/03/2026 15:54 | 100 | 94.895 |
| 07/03/2026 15:53 | 1 | 94.90 |
| 07/03/2026 15:53 | 100 | 94.88 |
| 07/03/2026 15:53 | 100 | 94.87 |
| 07/03/2026 15:53 | 100 | 94.87 |
| 07/03/2026 15:53 | 100 | 94.85 |
| 07/03/2026 15:53 | 100 | 94.85 |
| 07/03/2026 15:53 | 100 | 94.83 |
| 07/03/2026 15:53 | 100 | 94.87 |
| 07/03/2026 15:53 | 100 | 94.89 |
| 07/03/2026 15:53 | 100 | 94.87 |
| 07/03/2026 15:53 | 100 | 94.85 |
| 07/03/2026 15:53 | 100 | 94.84 |
| 07/03/2026 15:53 | 100 | 94.83 |
| 07/03/2026 15:53 | 300 | 94.80 |
| 07/03/2026 15:53 | 200 | 94.80 |
| 07/03/2026 15:53 | 300 | 94.785 |
| 07/03/2026 15:53 | 100 | 94.78 |
| 07/03/2026 15:53 | 100 | 94.77 |
| 07/03/2026 15:53 | 100 | 94.76 |
| 07/03/2026 15:52 | 100 | 94.77 |
| 07/03/2026 15:51 | 100 | 94.75 |
| 07/03/2026 15:51 | 100 | 94.75 |
| 07/03/2026 15:51 | 100 | 94.73 |
| 07/03/2026 15:51 | 100 | 94.74 |
| 07/03/2026 15:51 | 100 | 94.76 |
| 07/03/2026 15:51 | 200 | 94.75 |
| 07/03/2026 15:51 | 100 | 94.79 |
| 07/03/2026 15:51 | 100 | 94.79 |
| 07/03/2026 15:51 | 100 | 94.79 |
| 07/03/2026 15:51 | 100 | 94.79 |
| 07/03/2026 15:51 | 100 | 94.79 |
| 07/03/2026 15:51 | 100 | 94.79 |
| 07/03/2026 15:51 | 100 | 94.81 |
| 07/03/2026 15:51 | 100 | 94.82 |
| 07/03/2026 15:51 | 100 | 94.82 |
| 07/03/2026 15:51 | 100 | 94.82 |
| 07/03/2026 15:51 | 100 | 94.83 |
| 07/03/2026 15:51 | 100 | 94.83 |
| 07/03/2026 15:50 | 81 | 94.85 |
| 07/03/2026 15:50 | 100 | 94.82 |
| 07/03/2026 15:50 | 100 | 94.81 |
| 07/03/2026 15:50 | 54 | 94.80 |
| 07/03/2026 15:50 | 38 | 94.82 |
| 07/03/2026 15:50 | 38 | 94.82 |
| 07/03/2026 15:50 | 100 | 94.81 |
| 07/03/2026 15:50 | 100 | 94.81 |
| 07/03/2026 15:50 | 100 | 94.81 |
| 07/03/2026 15:50 | 100 | 94.80 |
| 07/03/2026 15:49 | 100 | 94.80 |
| 07/03/2026 15:49 | 100 | 94.80 |
| 07/03/2026 15:49 | 100 | 94.80 |
| 07/03/2026 15:49 | 200 | 94.80 |
| 07/03/2026 15:49 | 200 | 94.80 |
| 07/03/2026 15:48 | 100 | 94.79 |
| 07/03/2026 15:48 | 100 | 94.79 |
| 07/03/2026 15:48 | 100 | 94.79 |
| 07/03/2026 15:48 | 100 | 94.78 |
| 07/03/2026 15:48 | 100 | 94.78 |
| 07/03/2026 15:48 | 100 | 94.77 |
| 07/03/2026 15:48 | 100 | 94.76 |
| 07/03/2026 15:48 | 600 | 94.75 |
| 07/03/2026 15:48 | 800 | 94.745 |
| 07/03/2026 15:48 | 800 | 94.745 |
| 07/03/2026 15:48 | 100 | 94.74 |
| 07/03/2026 15:47 | 100 | 94.73 |
| 07/03/2026 15:47 | 200 | 94.73 |
| 07/03/2026 15:47 | 100 | 94.77 |
| 07/03/2026 15:47 | 100 | 94.77 |
| 07/03/2026 15:47 | 100 | 94.76 |
| 07/03/2026 15:47 | 200 | 94.81 |
| 07/03/2026 15:47 | 100 | 94.81 |
| 07/03/2026 15:47 | 100 | 94.79 |
| 07/03/2026 15:47 | 100 | 94.79 |
| 07/03/2026 15:46 | 100 | 94.80 |
| 07/03/2026 15:46 | 100 | 94.79 |
| 07/03/2026 15:46 | 100 | 94.76 |
| 07/03/2026 15:46 | 100 | 94.76 |
| 07/03/2026 15:46 | 100 | 94.76 |
| 07/03/2026 15:46 | 100 | 94.79 |
| 07/03/2026 15:46 | 100 | 94.79 |
| 07/03/2026 15:46 | 100 | 94.79 |
| 07/03/2026 15:45 | 100 | 94.75 |
| 07/03/2026 15:45 | 400 | 94.74 |
| 07/03/2026 15:45 | 100 | 94.73 |
| 07/03/2026 15:45 | 100 | 94.75 |
| 07/03/2026 15:45 | 100 | 94.75 |
| 07/03/2026 15:45 | 100 | 94.72 |
| 07/03/2026 15:45 | 100 | 94.74 |
| 07/03/2026 15:45 | 100 | 94.76 |
| 07/03/2026 15:45 | 100 | 94.74 |
| 07/03/2026 15:45 | 100 | 94.75 |
| 07/03/2026 15:45 | 100 | 94.72 |
| 07/03/2026 15:45 | 800 | 94.745 |
| 07/03/2026 15:45 | 800 | 94.745 |
| 07/03/2026 15:45 | 100 | 94.73 |
| 07/03/2026 15:45 | 100 | 94.75 |
| 07/03/2026 15:45 | 100 | 94.75 |
| 07/03/2026 15:45 | 100 | 94.75 |
| 07/03/2026 15:45 | 100 | 94.75 |
| 07/03/2026 15:45 | 100 | 94.71 |
| 07/03/2026 15:45 | 200 | 94.72 |
| 07/03/2026 15:45 | 100 | 94.70 |
| 07/03/2026 15:44 | 100 | 94.71 |
| 07/03/2026 15:43 | 100 | 94.67 |
| 07/03/2026 15:43 | 100 | 94.67 |
| 07/03/2026 15:43 | 100 | 94.67 |
| 07/03/2026 15:40 | 800 | 94.665 |
| 07/03/2026 15:40 | 400 | 94.665 |
| 07/03/2026 15:40 | 400 | 94.665 |
| 07/03/2026 15:40 | 100 | 94.62 |
| 07/03/2026 15:40 | 100 | 94.62 |
| 07/03/2026 15:40 | 100 | 94.62 |
| 07/03/2026 15:40 | 100 | 94.62 |
| 07/03/2026 15:40 | 100 | 94.62 |
| 07/03/2026 15:39 | 100 | 94.70 |
| 07/03/2026 15:39 | 100 | 94.68 |
| 07/03/2026 15:39 | 100 | 94.65 |
| 07/03/2026 15:39 | 100 | 94.64 |
| 07/03/2026 15:39 | 800 | 94.65 |
| 07/03/2026 15:39 | 50 | 94.65 |
| 07/03/2026 15:39 | 100 | 94.62 |
| 07/03/2026 15:39 | 100 | 94.62 |
| 07/03/2026 15:39 | 100 | 94.63 |
| 07/03/2026 15:39 | 100 | 94.68 |
| 07/03/2026 15:38 | 200 | 94.72 |
| 07/03/2026 15:38 | 100 | 94.75 |
| 07/03/2026 15:38 | 100 | 94.74 |
| 07/03/2026 15:38 | 200 | 94.75 |
| 07/03/2026 15:38 | 200 | 94.75 |
| 07/03/2026 15:38 | 200 | 94.75 |
| 07/03/2026 15:38 | 200 | 94.73 |
| 07/03/2026 15:38 | 100 | 94.75 |
| 07/03/2026 15:38 | 200 | 94.75 |
| 07/03/2026 15:38 | 100 | 94.75 |
| 07/03/2026 15:38 | 200 | 94.75 |
| 07/03/2026 15:38 | 100 | 94.75 |
| 07/03/2026 15:38 | 100 | 94.75 |
| 07/03/2026 15:38 | 200 | 94.75 |
| 07/03/2026 15:38 | 100 | 94.75 |
| 07/03/2026 15:38 | 100 | 94.75 |
| 07/03/2026 15:38 | 100 | 94.75 |
| 07/03/2026 15:38 | 100 | 94.75 |
| 07/03/2026 15:38 | 100 | 94.72 |
| 07/03/2026 15:38 | 100 | 94.73 |
| 07/03/2026 15:37 | 800 | 94.65 |
| 07/03/2026 15:37 | 1400 | 94.65 |
| 07/03/2026 15:36 | 600 | 94.65 |
| 07/03/2026 15:36 | 100 | 94.65 |
| 07/03/2026 15:36 | 200 | 94.65 |
| 07/03/2026 15:36 | 200 | 94.65 |
| 07/03/2026 15:36 | 500 | 94.65 |
| 07/03/2026 15:34 | 100 | 94.59 |
| 07/03/2026 15:34 | 76 | 94.50 |
| 07/03/2026 15:34 | 200 | 94.55 |
| 07/03/2026 15:34 | 900 | 94.50 |
| 07/03/2026 15:34 | 100 | 94.50 |
| 07/03/2026 15:34 | 900 | 94.50 |
| 07/03/2026 15:34 | 1200 | 94.50 |
| 07/03/2026 15:34 | 1900 | 94.50 |
| 07/03/2026 15:34 | 100 | 94.50 |
| 07/03/2026 15:34 | 100 | 94.43 |
| 07/03/2026 15:34 | 100 | 94.425 |
| 07/03/2026 15:34 | 1 | 94.40 |
| 07/03/2026 15:33 | 100 | 94.415 |
| 07/03/2026 15:33 | 300 | 94.41 |
| 07/03/2026 15:33 | 100 | 94.41 |
| 07/03/2026 15:32 | 99 | 94.23 |
| 07/03/2026 15:31 | 100 | 94.30 |
| 07/03/2026 15:31 | 18 | 94.10 |
| 07/03/2026 15:31 | 98 | 94.15 |
| 07/03/2026 15:31 | 1 | 94.12 |
| 07/03/2026 15:31 | 10 | 94.00 |
| 07/03/2026 15:30 | 100 | 94.14 |
| 07/03/2026 15:30 | 1100 | 94.50 |
| 07/03/2026 15:30 | 1700 | 94.50 |
| 07/03/2026 15:30 | 100 | 94.49 |
| 07/03/2026 15:30 | 100 | 94.33 |
| 07/03/2026 15:30 | 800 | 93.95 |
| 07/03/2026 15:30 | 800 | 93.95 |
| 07/03/2026 15:30 | 100 | 93.95 |
| 07/03/2026 15:30 | 100 | 93.95 |
| 07/03/2026 15:30 | 100 | 94.15 |
| 07/03/2026 15:30 | 6900 | 94.15 |
| 07/03/2026 15:30 | 100 | 94.14 |
| 07/03/2026 15:30 | 10 | 93.99 |
| 07/03/2026 15:30 | 15 | 93.99 |
| 07/03/2026 15:30 | 95 | 93.99 |
| 07/03/2026 15:30 | 2 | 93.99 |
| 07/03/2026 15:30 | 32 | 93.99 |
| 07/03/2026 15:30 | 7 | 93.99 |
| 07/03/2026 15:30 | 42 | 93.99 |
| 07/03/2026 15:30 | 38 | 93.99 |
| 07/03/2026 15:30 | 70 | 93.99 |
| 07/03/2026 15:30 | 25 | 93.99 |
| 07/03/2026 15:30 | 70 | 93.99 |
| 07/03/2026 15:30 | 2 | 93.99 |
| 07/03/2026 15:30 | 40 | 93.99 |
| 07/03/2026 15:30 | 21 | 93.99 |
| 07/03/2026 15:30 | 25 | 93.99 |
| 07/03/2026 15:30 | 20 | 93.99 |
| 07/03/2026 15:30 | 31 | 93.99 |
| 07/03/2026 15:30 | 23 | 93.99 |
| 07/03/2026 15:30 | 10 | 93.99 |
| 07/03/2026 15:30 | 12 | 93.99 |
| 07/03/2026 15:30 | 55 | 93.99 |
| 07/03/2026 15:30 | 20 | 93.99 |
| 07/03/2026 15:30 | 30 | 93.99 |
| 07/03/2026 15:30 | 25 | 93.99 |
| 07/03/2026 15:30 | 55 | 93.99 |
| 07/03/2026 15:30 | 11 | 93.99 |
| 07/03/2026 15:30 | 4 | 93.99 |
| 07/03/2026 15:30 | 15 | 93.99 |
| 07/03/2026 15:30 | 10 | 93.99 |
| 07/03/2026 15:30 | 4 | 93.99 |
| 07/03/2026 15:30 | 5 | 93.99 |
| 07/03/2026 15:30 | 14 | 93.99 |
| 07/03/2026 15:30 | 2 | 93.99 |
| 07/03/2026 15:30 | 2 | 93.99 |
| 07/03/2026 15:30 | 8 | 93.99 |
| 07/03/2026 15:30 | 20 | 93.99 |
| 07/03/2026 15:30 | 61 | 93.99 |
| 07/03/2026 15:30 | 2 | 93.99 |
| 07/03/2026 15:30 | 2 | 93.99 |
| 07/03/2026 15:30 | 1 | 93.99 |
| 07/03/2026 15:30 | 28 | 93.99 |
| 07/03/2026 15:30 | 3 | 93.99 |
| 07/03/2026 15:30 | 2 | 93.99 |
| 07/03/2026 15:30 | 10 | 93.99 |
| 07/03/2026 15:30 | 7 | 93.99 |
| 07/03/2026 15:30 | 3 | 93.99 |
| 07/03/2026 15:30 | 20 | 93.99 |
| 07/03/2026 15:30 | 12 | 93.99 |
| 07/03/2026 15:30 | 10 | 93.99 |
| 07/03/2026 15:30 | 21 | 93.99 |
| 07/03/2026 15:30 | 30 | 93.99 |
| 07/03/2026 15:30 | 2900 | 93.99 |
| 07/03/2026 15:30 | 3100 | 93.99 |
| 07/03/2026 15:30 | 28400 | 93.99 |
| 07/03/2026 15:30 | 300 | 93.99 |
| 07/03/2026 15:30 | 300 | 93.99 |
| 07/03/2026 15:30 | 1400 | 93.99 |
| 07/03/2026 15:30 | 1700 | 93.99 |
| 07/03/2026 15:30 | 1700 | 93.99 |
| 07/03/2026 15:30 | 1700 | 93.99 |
| 07/03/2026 15:30 | 1600 | 93.99 |
| 07/03/2026 15:30 | 1700 | 93.99 |
| 07/03/2026 15:30 | 1600 | 93.99 |
| 07/03/2026 15:30 | 1600 | 93.99 |
| 07/03/2026 15:30 | 1600 | 93.99 |
| 07/03/2026 15:30 | 1400 | 93.99 |
| 07/03/2026 15:30 | 2800 | 93.99 |
| 07/03/2026 15:30 | 300 | 93.99 |
| 07/03/2026 15:30 | 400 | 93.99 |
| 07/03/2026 15:30 | 400 | 93.99 |
| 07/03/2026 15:30 | 300 | 93.99 |
| 07/03/2026 15:30 | 2000 | 93.99 |
| 07/03/2026 15:30 | 400 | 93.99 |
| 07/03/2026 15:30 | 400 | 93.99 |
| 07/03/2026 15:30 | 100 | 93.99 |
| 07/03/2026 15:30 | 600 | 93.99 |
| 07/03/2026 15:30 | 100 | 93.99 |
| 07/03/2026 15:30 | 200 | 93.99 |
| 07/03/2026 15:30 | 200 | 93.99 |
| 07/03/2026 15:30 | 100 | 93.99 |
| 07/03/2026 15:30 | 6000 | 93.99 |
| 07/03/2026 15:30 | 100 | 93.99 |
| 07/03/2026 15:30 | 700 | 93.99 |
| 07/03/2026 15:30 | 300 | 93.99 |
| 07/03/2026 15:30 | 500 | 93.99 |
| 07/03/2026 15:30 | 100 | 93.99 |
| 07/03/2026 15:30 | 100 | 93.99 |
| 07/03/2026 15:30 | 3200 | 93.99 |
| 07/03/2026 15:30 | 500 | 93.99 |
| 07/03/2026 15:30 | 1100 | 93.99 |
| 07/03/2026 15:30 | 100 | 93.99 |
| 07/03/2026 15:30 | 100 | 93.99 |
| 07/03/2026 15:30 | 1400000 | 93.99 |