Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:25:31
|
Bid
07/27/2026 -
20:26:54
|
Bid Volume |
Ask
07/27/2026 -
20:26:54
|
Ask Volume |
|---|---|---|---|---|
|
68.62
-1.97
(
-2.79% )
|
68.61
|
100 |
68.64
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:26 | 5 | 68.62 |
| 07/27/2026 20:25 | 5 | 68.62 |
| 07/27/2026 20:25 | 100 | 68.62 |
| 07/27/2026 20:25 | 100 | 68.62 |
| 07/27/2026 20:25 | 5 | 68.63 |
| 07/27/2026 20:24 | 100 | 68.65 |
| 07/27/2026 20:24 | 20 | 68.68 |
| 07/27/2026 20:24 | 100 | 68.68 |
| 07/27/2026 20:24 | 200 | 68.68 |
| 07/27/2026 20:24 | 14 | 68.68 |
| 07/27/2026 20:23 | 92 | 68.66 |
| 07/27/2026 20:23 | 41 | 68.66 |
| 07/27/2026 20:23 | 59 | 68.66 |
| 07/27/2026 20:23 | 100 | 68.66 |
| 07/27/2026 20:21 | 1 | 68.675 |
| 07/27/2026 20:21 | 5 | 68.68 |
| 07/27/2026 20:21 | 69 | 68.68 |
| 07/27/2026 20:21 | 100 | 68.67 |
| 07/27/2026 20:21 | 100 | 68.67 |
| 07/27/2026 20:21 | 30 | 68.66 |
| 07/27/2026 20:21 | 111 | 68.66 |
| 07/27/2026 20:21 | 89 | 68.66 |
| 07/27/2026 20:18 | 73 | 68.66 |
| 07/27/2026 20:17 | 20 | 68.67 |
| 07/27/2026 20:17 | 1 | 68.68 |
| 07/27/2026 20:17 | 30 | 68.68 |
| 07/27/2026 20:16 | 100 | 68.66 |
| 07/27/2026 20:16 | 100 | 68.65 |
| 07/27/2026 20:16 | 24 | 68.64 |
| 07/27/2026 20:16 | 1 | 68.64 |
| 07/27/2026 20:16 | 100 | 68.62 |
| 07/27/2026 20:15 | 100 | 68.58 |
| 07/27/2026 20:15 | 100 | 68.58 |
| 07/27/2026 20:15 | 100 | 68.58 |
| 07/27/2026 20:15 | 15 | 68.59 |
| 07/27/2026 20:14 | 75 | 68.60 |
| 07/27/2026 20:14 | 20 | 68.62 |
| 07/27/2026 20:14 | 100 | 68.66 |
| 07/27/2026 20:14 | 100 | 68.64 |
| 07/27/2026 20:14 | 100 | 68.63 |
| 07/27/2026 20:14 | 68 | 68.62 |
| 07/27/2026 20:14 | 21 | 68.62 |
| 07/27/2026 20:14 | 11 | 68.62 |
| 07/27/2026 20:14 | 20 | 68.61 |
| 07/27/2026 20:14 | 5 | 68.61 |
| 07/27/2026 20:14 | 100 | 68.60 |
| 07/27/2026 20:13 | 200 | 68.59 |
| 07/27/2026 20:13 | 100 | 68.59 |
| 07/27/2026 20:13 | 4 | 68.58 |
| 07/27/2026 20:13 | 200 | 68.58 |
| 07/27/2026 20:13 | 5 | 68.58 |
| 07/27/2026 20:13 | 5 | 68.58 |
| 07/27/2026 20:13 | 73 | 68.56 |
| 07/27/2026 20:13 | 85 | 68.58 |
| 07/27/2026 20:13 | 99 | 68.57 |
| 07/27/2026 20:12 | 190 | 68.57 |
| 07/27/2026 20:11 | 31 | 68.56 |
| 07/27/2026 20:11 | 69 | 68.56 |
| 07/27/2026 20:11 | 69 | 68.56 |
| 07/27/2026 20:11 | 31 | 68.56 |
| 07/27/2026 20:10 | 20 | 68.53 |
| 07/27/2026 20:10 | 1 | 68.54 |
| 07/27/2026 20:10 | 6 | 68.54 |
| 07/27/2026 20:09 | 37 | 68.57 |
| 07/27/2026 20:09 | 5 | 68.58 |
| 07/27/2026 20:09 | 5 | 68.59 |
| 07/27/2026 20:09 | 68 | 68.60 |
| 07/27/2026 20:09 | 34 | 68.60 |
| 07/27/2026 20:09 | 100 | 68.61 |
| 07/27/2026 20:07 | 20 | 68.63 |
| 07/27/2026 20:07 | 12 | 68.63 |
| 07/27/2026 20:07 | 61 | 68.63 |
| 07/27/2026 20:07 | 3 | 68.64 |
| 07/27/2026 20:06 | 70 | 68.63 |
| 07/27/2026 20:06 | 30 | 68.63 |
| 07/27/2026 20:06 | 10 | 68.63 |
| 07/27/2026 20:06 | 1 | 68.62 |
| 07/27/2026 20:06 | 100 | 68.62 |
| 07/27/2026 20:05 | 5 | 68.61 |
| 07/27/2026 20:03 | 7 | 68.61 |
| 07/27/2026 20:02 | 20 | 68.57 |
| 07/27/2026 20:01 | 27 | 68.56 |
| 07/27/2026 20:01 | 46 | 68.56 |
| 07/27/2026 20:00 | 60 | 68.58 |
| 07/27/2026 20:00 | 5 | 68.59 |
| 07/27/2026 20:00 | 244 | 68.59 |
| 07/27/2026 20:00 | 56 | 68.59 |
| 07/27/2026 20:00 | 5 | 68.59 |
| 07/27/2026 20:00 | 40 | 68.59 |
| 07/27/2026 20:00 | 35 | 68.59 |
| 07/27/2026 19:59 | 8 | 68.59 |
| 07/27/2026 19:59 | 4 | 68.59 |
| 07/27/2026 19:58 | 13 | 68.59 |
| 07/27/2026 19:58 | 200 | 68.58 |
| 07/27/2026 19:58 | 1 | 68.58 |
| 07/27/2026 19:58 | 92 | 68.57 |
| 07/27/2026 19:58 | 8 | 68.57 |
| 07/27/2026 19:56 | 6 | 68.54 |
| 07/27/2026 19:55 | 2 | 68.57 |
| 07/27/2026 19:54 | 100 | 68.58 |
| 07/27/2026 19:54 | 73 | 68.58 |
| 07/27/2026 19:54 | 2 | 68.58 |
| 07/27/2026 19:54 | 16 | 68.58 |
| 07/27/2026 19:54 | 100 | 68.58 |
| 07/27/2026 19:53 | 28 | 68.59 |
| 07/27/2026 19:50 | 7 | 68.61 |
| 07/27/2026 19:50 | 62 | 68.61 |
| 07/27/2026 19:50 | 18 | 68.62 |
| 07/27/2026 19:50 | 6 | 68.63 |
| 07/27/2026 19:50 | 94 | 68.63 |
| 07/27/2026 19:49 | 1 | 68.66 |
| 07/27/2026 19:46 | 100 | 68.65 |
| 07/27/2026 19:46 | 5 | 68.65 |
| 07/27/2026 19:46 | 5 | 68.65 |
| 07/27/2026 19:46 | 100 | 68.65 |
| 07/27/2026 19:46 | 37 | 68.66 |
| 07/27/2026 19:46 | 72 | 68.66 |
| 07/27/2026 19:46 | 74 | 68.66 |
| 07/27/2026 19:46 | 73 | 68.66 |
| 07/27/2026 19:46 | 5 | 68.66 |
| 07/27/2026 19:45 | 100 | 68.67 |
| 07/27/2026 19:45 | 100 | 68.67 |
| 07/27/2026 19:45 | 100 | 68.67 |
| 07/27/2026 19:45 | 100 | 68.67 |
| 07/27/2026 19:45 | 20 | 68.67 |
| 07/27/2026 19:43 | 3 | 68.65 |
| 07/27/2026 19:43 | 3 | 68.65 |
| 07/27/2026 19:43 | 10 | 68.65 |
| 07/27/2026 19:43 | 73 | 68.65 |
| 07/27/2026 19:41 | 100 | 68.66 |
| 07/27/2026 19:41 | 5 | 68.66 |
| 07/27/2026 19:41 | 8 | 68.66 |
| 07/27/2026 19:41 | 13 | 68.67 |
| 07/27/2026 19:41 | 9 | 68.68 |
| 07/27/2026 19:41 | 13 | 68.68 |
| 07/27/2026 19:41 | 100 | 68.67 |
| 07/27/2026 19:40 | 1 | 68.65 |
| 07/27/2026 19:40 | 300 | 68.65 |
| 07/27/2026 19:40 | 26 | 68.645 |
| 07/27/2026 19:40 | 12 | 68.645 |
| 07/27/2026 19:40 | 9 | 68.64 |
| 07/27/2026 19:40 | 3 | 68.64 |
| 07/27/2026 19:40 | 98 | 68.64 |
| 07/27/2026 19:35 | 73 | 68.65 |
| 07/27/2026 19:35 | 2 | 68.65 |
| 07/27/2026 19:35 | 100 | 68.65 |
| 07/27/2026 19:35 | 1 | 68.66 |
| 07/27/2026 19:35 | 6 | 68.67 |
| 07/27/2026 19:35 | 1 | 68.67 |
| 07/27/2026 19:35 | 3 | 68.66 |
| 07/27/2026 19:33 | 200 | 68.62 |
| 07/27/2026 19:33 | 100 | 68.62 |
| 07/27/2026 19:33 | 100 | 68.605 |
| 07/27/2026 19:32 | 35 | 68.61 |
| 07/27/2026 19:31 | 100 | 68.62 |
| 07/27/2026 19:31 | 5 | 68.60 |
| 07/27/2026 19:30 | 5 | 68.56 |
| 07/27/2026 19:30 | 1 | 68.56 |
| 07/27/2026 19:30 | 100 | 68.56 |
| 07/27/2026 19:29 | 25 | 68.55 |
| 07/27/2026 19:29 | 75 | 68.55 |
| 07/27/2026 19:28 | 100 | 68.56 |
| 07/27/2026 19:28 | 200 | 68.55 |
| 07/27/2026 19:28 | 1 | 68.55 |
| 07/27/2026 19:28 | 10 | 68.53 |
| 07/27/2026 19:27 | 100 | 68.55 |
| 07/27/2026 19:27 | 82 | 68.55 |
| 07/27/2026 19:27 | 18 | 68.55 |
| 07/27/2026 19:27 | 9 | 68.53 |
| 07/27/2026 19:26 | 100 | 68.51 |
| 07/27/2026 19:24 | 200 | 68.51 |
| 07/27/2026 19:22 | 4 | 68.56 |
| 07/27/2026 19:22 | 5 | 68.56 |
| 07/27/2026 19:22 | 4 | 68.57 |
| 07/27/2026 19:22 | 100 | 68.58 |
| 07/27/2026 19:22 | 96 | 68.58 |
| 07/27/2026 19:22 | 4 | 68.59 |
| 07/27/2026 19:22 | 10 | 68.62 |
| 07/27/2026 19:21 | 100 | 68.59 |
| 07/27/2026 19:21 | 200 | 68.59 |
| 07/27/2026 19:20 | 100 | 68.58 |
| 07/27/2026 19:19 | 35 | 68.59 |
| 07/27/2026 19:19 | 338 | 68.58 |
| 07/27/2026 19:19 | 10 | 68.58 |
| 07/27/2026 19:18 | 100 | 68.56 |
| 07/27/2026 19:18 | 100 | 68.56 |
| 07/27/2026 19:18 | 10 | 68.56 |
| 07/27/2026 19:18 | 100 | 68.56 |
| 07/27/2026 19:18 | 10 | 68.57 |
| 07/27/2026 19:18 | 200 | 68.58 |
| 07/27/2026 19:17 | 4 | 68.58 |
| 07/27/2026 19:17 | 100 | 68.58 |
| 07/27/2026 19:16 | 20 | 68.56 |
| 07/27/2026 19:16 | 500 | 68.53 |
| 07/27/2026 19:16 | 200 | 68.53 |
| 07/27/2026 19:16 | 40 | 68.53 |
| 07/27/2026 19:15 | 2 | 68.53 |
| 07/27/2026 19:14 | 100 | 68.52 |
| 07/27/2026 19:14 | 100 | 68.525 |
| 07/27/2026 19:14 | 200 | 68.49 |
| 07/27/2026 19:14 | 1 | 68.49 |
| 07/27/2026 19:14 | 1 | 68.49 |
| 07/27/2026 19:14 | 100 | 68.48 |
| 07/27/2026 19:14 | 100 | 68.49 |
| 07/27/2026 19:14 | 100 | 68.49 |
| 07/27/2026 19:14 | 75 | 68.515 |
| 07/27/2026 19:13 | 59 | 68.51 |
| 07/27/2026 19:13 | 16 | 68.51 |
| 07/27/2026 19:13 | 100 | 68.51 |
| 07/27/2026 19:13 | 75 | 68.515 |
| 07/27/2026 19:13 | 62 | 68.52 |
| 07/27/2026 19:12 | 100 | 68.54 |
| 07/27/2026 19:12 | 18 | 68.54 |
| 07/27/2026 19:12 | 59 | 68.57 |
| 07/27/2026 19:12 | 41 | 68.57 |
| 07/27/2026 19:12 | 25 | 68.58 |
| 07/27/2026 19:12 | 75 | 68.58 |
| 07/27/2026 19:11 | 5 | 68.58 |
| 07/27/2026 19:11 | 32 | 68.59 |
| 07/27/2026 19:11 | 72 | 68.60 |
| 07/27/2026 19:11 | 3 | 68.60 |
| 07/27/2026 19:09 | 100 | 68.615 |
| 07/27/2026 19:08 | 18 | 68.58 |
| 07/27/2026 19:08 | 6 | 68.58 |
| 07/27/2026 19:08 | 49 | 68.58 |
| 07/27/2026 19:08 | 18 | 68.58 |
| 07/27/2026 19:08 | 200 | 68.60 |
| 07/27/2026 19:08 | 67 | 68.59 |
| 07/27/2026 19:07 | 59 | 68.58 |
| 07/27/2026 19:07 | 62 | 68.58 |
| 07/27/2026 19:07 | 100 | 68.61 |
| 07/27/2026 19:07 | 203 | 68.64 |
| 07/27/2026 19:07 | 1 | 68.64 |
| 07/27/2026 19:07 | 200 | 68.62 |
| 07/27/2026 19:07 | 100 | 68.62 |
| 07/27/2026 19:07 | 100 | 68.62 |
| 07/27/2026 19:07 | 32 | 68.62 |
| 07/27/2026 19:07 | 1 | 68.63 |
| 07/27/2026 19:07 | 100 | 68.63 |
| 07/27/2026 19:07 | 1 | 68.63 |
| 07/27/2026 19:07 | 100 | 68.62 |
| 07/27/2026 19:07 | 100 | 68.62 |
| 07/27/2026 19:07 | 100 | 68.62 |
| 07/27/2026 19:07 | 100 | 68.61 |
| 07/27/2026 19:07 | 100 | 68.61 |
| 07/27/2026 19:07 | 100 | 68.60 |
| 07/27/2026 19:07 | 100 | 68.59 |
| 07/27/2026 19:07 | 400 | 68.57 |
| 07/27/2026 19:07 | 400 | 68.57 |
| 07/27/2026 19:07 | 300 | 68.57 |
| 07/27/2026 19:07 | 100 | 68.55 |
| 07/27/2026 19:07 | 1 | 68.55 |
| 07/27/2026 19:07 | 1 | 68.55 |
| 07/27/2026 19:07 | 1 | 68.54 |
| 07/27/2026 19:07 | 100 | 68.54 |
| 07/27/2026 19:07 | 100 | 68.52 |
| 07/27/2026 19:07 | 200 | 68.50 |
| 07/27/2026 19:07 | 100 | 68.51 |
| 07/27/2026 19:07 | 300 | 68.50 |
| 07/27/2026 19:07 | 11 | 68.51 |
| 07/27/2026 19:07 | 89 | 68.51 |
| 07/27/2026 19:07 | 111 | 68.51 |
| 07/27/2026 19:07 | 89 | 68.51 |
| 07/27/2026 19:07 | 11 | 68.51 |
| 07/27/2026 19:07 | 89 | 68.51 |
| 07/27/2026 19:07 | 11 | 68.51 |
| 07/27/2026 19:07 | 64 | 68.52 |
| 07/27/2026 19:07 | 36 | 68.52 |
| 07/27/2026 19:07 | 58 | 68.54 |
| 07/27/2026 19:07 | 42 | 68.54 |
| 07/27/2026 19:07 | 48 | 68.55 |
| 07/27/2026 19:07 | 52 | 68.55 |
| 07/27/2026 19:07 | 48 | 68.55 |
| 07/27/2026 19:07 | 75 | 68.56 |
| 07/27/2026 19:07 | 3 | 68.55 |
| 07/27/2026 19:07 | 10 | 68.55 |
| 07/27/2026 19:07 | 1 | 68.55 |
| 07/27/2026 19:05 | 100 | 68.53 |
| 07/27/2026 19:05 | 100 | 68.53 |
| 07/27/2026 19:05 | 8 | 68.531 |
| 07/27/2026 19:05 | 3 | 68.555 |
| 07/27/2026 19:04 | 100 | 68.56 |
| 07/27/2026 19:03 | 6 | 68.54 |
| 07/27/2026 19:03 | 69 | 68.54 |
| 07/27/2026 19:03 | 75 | 68.54 |
| 07/27/2026 19:03 | 1 | 68.54 |
| 07/27/2026 19:02 | 4 | 68.54 |
| 07/27/2026 19:02 | 31 | 68.53 |
| 07/27/2026 19:02 | 2 | 68.53 |
| 07/27/2026 19:02 | 100 | 68.53 |
| 07/27/2026 19:02 | 11 | 68.53 |
| 07/27/2026 19:02 | 32 | 68.53 |
| 07/27/2026 19:02 | 32 | 68.53 |
| 07/27/2026 19:02 | 19 | 68.55 |
| 07/27/2026 19:02 | 11 | 68.54 |
| 07/27/2026 19:02 | 18 | 68.54 |
| 07/27/2026 19:02 | 1 | 68.55 |
| 07/27/2026 19:02 | 5 | 68.55 |
| 07/27/2026 19:02 | 4 | 68.55 |
| 07/27/2026 19:02 | 1 | 68.55 |
| 07/27/2026 19:02 | 200 | 68.54 |
| 07/27/2026 19:02 | 200 | 68.53 |
| 07/27/2026 19:02 | 200 | 68.53 |
| 07/27/2026 19:01 | 6 | 68.52 |
| 07/27/2026 19:01 | 300 | 68.52 |
| 07/27/2026 19:01 | 5 | 68.51 |
| 07/27/2026 19:01 | 1 | 68.51 |
| 07/27/2026 18:59 | 11 | 68.51 |
| 07/27/2026 18:59 | 32 | 68.51 |
| 07/27/2026 18:59 | 43 | 68.51 |
| 07/27/2026 18:59 | 100 | 68.52 |
| 07/27/2026 18:59 | 9 | 68.52 |
| 07/27/2026 18:59 | 7 | 68.52 |
| 07/27/2026 18:59 | 7 | 68.52 |
| 07/27/2026 18:59 | 27 | 68.53 |
| 07/27/2026 18:59 | 5 | 68.53 |
| 07/27/2026 18:59 | 1 | 68.52 |
| 07/27/2026 18:59 | 186 | 68.52 |
| 07/27/2026 18:59 | 11 | 68.52 |
| 07/27/2026 18:58 | 3 | 68.52 |
| 07/27/2026 18:55 | 44 | 68.49 |
| 07/27/2026 18:55 | 100 | 68.49 |
| 07/27/2026 18:55 | 100 | 68.49 |
| 07/27/2026 18:55 | 10 | 68.51 |
| 07/27/2026 18:54 | 100 | 68.51 |
| 07/27/2026 18:54 | 2 | 68.52 |
| 07/27/2026 18:54 | 30 | 68.52 |
| 07/27/2026 18:54 | 18 | 68.52 |
| 07/27/2026 18:54 | 5 | 68.53 |
| 07/27/2026 18:54 | 1 | 68.54 |
| 07/27/2026 18:54 | 5 | 68.54 |
| 07/27/2026 18:54 | 19 | 68.55 |
| 07/27/2026 18:54 | 75 | 68.55 |
| 07/27/2026 18:54 | 6 | 68.55 |
| 07/27/2026 18:54 | 44 | 68.56 |
| 07/27/2026 18:54 | 100 | 68.56 |
| 07/27/2026 18:52 | 100 | 68.57 |
| 07/27/2026 18:52 | 44 | 68.57 |
| 07/27/2026 18:52 | 1 | 68.595 |
| 07/27/2026 18:52 | 100 | 68.60 |
| 07/27/2026 18:52 | 75 | 68.625 |
| 07/27/2026 18:51 | 200 | 68.59 |
| 07/27/2026 18:51 | 20 | 68.59 |
| 07/27/2026 18:51 | 40 | 68.59 |
| 07/27/2026 18:51 | 20 | 68.59 |
| 07/27/2026 18:51 | 1 | 68.58 |
| 07/27/2026 18:51 | 100 | 68.58 |
| 07/27/2026 18:51 | 200 | 68.58 |
| 07/27/2026 18:51 | 100 | 68.58 |
| 07/27/2026 18:49 | 32 | 68.56 |
| 07/27/2026 18:49 | 1 | 68.58 |
| 07/27/2026 18:48 | 6 | 68.56 |
| 07/27/2026 18:48 | 89 | 68.59 |
| 07/27/2026 18:48 | 4 | 68.59 |
| 07/27/2026 18:48 | 7 | 68.59 |
| 07/27/2026 18:48 | 100 | 68.61 |
| 07/27/2026 18:48 | 3 | 68.61 |
| 07/27/2026 18:48 | 100 | 68.62 |
| 07/27/2026 18:47 | 100 | 68.64 |
| 07/27/2026 18:47 | 32 | 68.64 |
| 07/27/2026 18:47 | 100 | 68.64 |
| 07/27/2026 18:47 | 100 | 68.68 |
| 07/27/2026 18:45 | 1 | 68.63 |
| 07/27/2026 18:45 | 12 | 68.62 |
| 07/27/2026 18:43 | 18 | 68.58 |
| 07/27/2026 18:43 | 10 | 68.59 |
| 07/27/2026 18:43 | 10 | 68.59 |
| 07/27/2026 18:43 | 18 | 68.59 |
| 07/27/2026 18:42 | 82 | 68.58 |
| 07/27/2026 18:42 | 18 | 68.61 |
| 07/27/2026 18:42 | 20 | 68.61 |
| 07/27/2026 18:42 | 9 | 68.61 |
| 07/27/2026 18:42 | 10 | 68.62 |
| 07/27/2026 18:41 | 3 | 68.595 |
| 07/27/2026 18:40 | 100 | 68.595 |
| 07/27/2026 18:40 | 100 | 68.59 |
| 07/27/2026 18:40 | 3 | 68.57 |
| 07/27/2026 18:39 | 12 | 68.52 |
| 07/27/2026 18:39 | 4 | 68.52 |
| 07/27/2026 18:39 | 14 | 68.52 |
| 07/27/2026 18:37 | 10 | 68.49 |
| 07/27/2026 18:36 | 20 | 68.49 |
| 07/27/2026 18:35 | 10 | 68.48 |
| 07/27/2026 18:34 | 88 | 68.49 |
| 07/27/2026 18:34 | 100 | 68.51 |
| 07/27/2026 18:34 | 6 | 68.53 |
| 07/27/2026 18:34 | 32 | 68.53 |
| 07/27/2026 18:34 | 100 | 68.53 |
| 07/27/2026 18:34 | 100 | 68.53 |
| 07/27/2026 18:34 | 100 | 68.56 |
| 07/27/2026 18:34 | 2 | 68.56 |
| 07/27/2026 18:34 | 3 | 68.56 |
| 07/27/2026 18:33 | 5 | 68.54 |
| 07/27/2026 18:33 | 1 | 68.51 |
| 07/27/2026 18:33 | 100 | 68.51 |
| 07/27/2026 18:32 | 100 | 68.49 |
| 07/27/2026 18:32 | 10 | 68.51 |
| 07/27/2026 18:32 | 100 | 68.51 |
| 07/27/2026 18:30 | 1 | 68.50 |
| 07/27/2026 18:30 | 82 | 68.49 |
| 07/27/2026 18:30 | 12 | 68.50 |
| 07/27/2026 18:30 | 3 | 68.50 |
| 07/27/2026 18:30 | 37 | 68.50 |
| 07/27/2026 18:30 | 42 | 68.50 |
| 07/27/2026 18:30 | 12 | 68.505 |
| 07/27/2026 18:30 | 1 | 68.52 |
| 07/27/2026 18:30 | 100 | 68.52 |
| 07/27/2026 18:30 | 12 | 68.545 |
| 07/27/2026 18:28 | 1 | 68.51 |
| 07/27/2026 18:28 | 20 | 68.51 |
| 07/27/2026 18:28 | 6 | 68.50 |
| 07/27/2026 18:28 | 61 | 68.52 |
| 07/27/2026 18:27 | 1 | 68.52 |
| 07/27/2026 18:27 | 1 | 68.54 |
| 07/27/2026 18:27 | 6 | 68.55 |
| 07/27/2026 18:27 | 1 | 68.55 |
| 07/27/2026 18:26 | 6 | 68.565 |
| 07/27/2026 18:26 | 200 | 68.57 |
| 07/27/2026 18:26 | 29 | 68.57 |
| 07/27/2026 18:26 | 100 | 68.57 |
| 07/27/2026 18:26 | 100 | 68.57 |
| 07/27/2026 18:26 | 100 | 68.57 |
| 07/27/2026 18:26 | 18 | 68.58 |
| 07/27/2026 18:26 | 5 | 68.58 |
| 07/27/2026 18:26 | 22 | 68.57 |
| 07/27/2026 18:26 | 175 | 68.57 |
| 07/27/2026 18:26 | 3 | 68.57 |
| 07/27/2026 18:26 | 20 | 68.57 |
| 07/27/2026 18:26 | 1 | 68.56 |
| 07/27/2026 18:25 | 1 | 68.56 |
| 07/27/2026 18:25 | 1 | 68.54 |
| 07/27/2026 18:25 | 2 | 68.59 |
| 07/27/2026 18:25 | 200 | 68.59 |
| 07/27/2026 18:25 | 100 | 68.60 |
| 07/27/2026 18:25 | 100 | 68.59 |
| 07/27/2026 18:25 | 6 | 68.61 |
| 07/27/2026 18:25 | 18 | 68.625 |
| 07/27/2026 18:25 | 1 | 68.63 |
| 07/27/2026 18:25 | 100 | 68.63 |
| 07/27/2026 18:23 | 16 | 68.65 |
| 07/27/2026 18:23 | 10 | 68.64 |
| 07/27/2026 18:22 | 18 | 68.63 |
| 07/27/2026 18:21 | 100 | 68.65 |
| 07/27/2026 18:21 | 155 | 68.65 |
| 07/27/2026 18:21 | 45 | 68.65 |
| 07/27/2026 18:21 | 165 | 68.66 |
| 07/27/2026 18:21 | 90 | 68.66 |
| 07/27/2026 18:21 | 75 | 68.66 |
| 07/27/2026 18:20 | 5 | 68.66 |
| 07/27/2026 18:20 | 50 | 68.66 |
| 07/27/2026 18:20 | 3 | 68.67 |
| 07/27/2026 18:20 | 10 | 68.67 |
| 07/27/2026 18:20 | 100 | 68.67 |
| 07/27/2026 18:19 | 25 | 68.66 |
| 07/27/2026 18:19 | 75 | 68.66 |
| 07/27/2026 18:18 | 1 | 68.55 |
| 07/27/2026 18:18 | 100 | 68.55 |
| 07/27/2026 18:18 | 5 | 68.55 |
| 07/27/2026 18:18 | 100 | 68.55 |
| 07/27/2026 18:17 | 100 | 68.55 |
| 07/27/2026 18:17 | 100 | 68.55 |
| 07/27/2026 18:17 | 27 | 68.53 |
| 07/27/2026 18:17 | 73 | 68.53 |
| 07/27/2026 18:17 | 1 | 68.52 |
| 07/27/2026 18:17 | 94 | 68.50 |
| 07/27/2026 18:17 | 100 | 68.50 |
| 07/27/2026 18:17 | 6 | 68.50 |
| 07/27/2026 18:17 | 1 | 68.50 |
| 07/27/2026 18:17 | 200 | 68.50 |
| 07/27/2026 18:17 | 45 | 68.48 |
| 07/27/2026 18:17 | 1 | 68.47 |
| 07/27/2026 18:16 | 151 | 68.445 |
| 07/27/2026 18:16 | 1 | 68.46 |
| 07/27/2026 18:16 | 299 | 68.46 |
| 07/27/2026 18:16 | 1 | 68.46 |
| 07/27/2026 18:16 | 4 | 68.44 |
| 07/27/2026 18:16 | 100 | 68.43 |
| 07/27/2026 18:16 | 80 | 68.43 |
| 07/27/2026 18:15 | 3 | 68.42 |
| 07/27/2026 18:15 | 99 | 68.42 |
| 07/27/2026 18:15 | 1 | 68.42 |
| 07/27/2026 18:15 | 20 | 68.41 |
| 07/27/2026 18:15 | 100 | 68.38 |
| 07/27/2026 18:15 | 37 | 68.37 |
| 07/27/2026 18:15 | 1 | 68.37 |
| 07/27/2026 18:15 | 200 | 68.37 |
| 07/27/2026 18:14 | 7 | 68.36 |
| 07/27/2026 18:13 | 75 | 68.41 |
| 07/27/2026 18:13 | 1 | 68.44 |
| 07/27/2026 18:13 | 1 | 68.43 |
| 07/27/2026 18:11 | 25 | 68.41 |
| 07/27/2026 18:11 | 75 | 68.41 |
| 07/27/2026 18:11 | 75 | 68.41 |
| 07/27/2026 18:10 | 200 | 68.38 |
| 07/27/2026 18:10 | 100 | 68.38 |
| 07/27/2026 18:09 | 7 | 68.35 |
| 07/27/2026 18:09 | 17 | 68.34 |
| 07/27/2026 18:09 | 1 | 68.34 |
| 07/27/2026 18:09 | 100 | 68.33 |
| 07/27/2026 18:09 | 3 | 68.34 |
| 07/27/2026 18:09 | 200 | 68.34 |
| 07/27/2026 18:08 | 100 | 68.35 |
| 07/27/2026 18:08 | 30 | 68.35 |
| 07/27/2026 18:08 | 1 | 68.35 |
| 07/27/2026 18:08 | 60 | 68.35 |
| 07/27/2026 18:08 | 40 | 68.35 |
| 07/27/2026 18:08 | 5 | 68.36 |
| 07/27/2026 18:06 | 75 | 68.37 |
| 07/27/2026 18:06 | 200 | 68.38 |
| 07/27/2026 18:06 | 20 | 68.38 |
| 07/27/2026 18:06 | 10 | 68.36 |
| 07/27/2026 18:06 | 1 | 68.36 |
| 07/27/2026 18:04 | 200 | 68.39 |
| 07/27/2026 18:03 | 200 | 68.37 |
| 07/27/2026 18:03 | 17 | 68.37 |
| 07/27/2026 18:03 | 28 | 68.37 |
| 07/27/2026 18:03 | 15 | 68.37 |
| 07/27/2026 18:03 | 5 | 68.35 |
| 07/27/2026 18:03 | 100 | 68.35 |
| 07/27/2026 18:03 | 20 | 68.34 |
| 07/27/2026 18:03 | 3 | 68.34 |
| 07/27/2026 18:03 | 152 | 68.34 |
| 07/27/2026 18:03 | 48 | 68.34 |
| 07/27/2026 18:03 | 400 | 68.34 |
| 07/27/2026 18:03 | 24 | 68.31 |
| 07/27/2026 18:03 | 76 | 68.31 |
| 07/27/2026 18:03 | 23 | 68.31 |
| 07/27/2026 18:03 | 1 | 68.31 |
| 07/27/2026 18:03 | 100 | 68.31 |
| 07/27/2026 18:03 | 100 | 68.335 |
| 07/27/2026 18:03 | 35 | 68.34 |
| 07/27/2026 18:03 | 100 | 68.35 |
| 07/27/2026 18:03 | 90 | 68.36 |
| 07/27/2026 18:03 | 10 | 68.36 |
| 07/27/2026 18:03 | 1 | 68.38 |
| 07/27/2026 18:03 | 100 | 68.38 |
| 07/27/2026 18:03 | 10 | 68.38 |
| 07/27/2026 18:02 | 75 | 68.395 |
| 07/27/2026 18:01 | 300 | 68.42 |
| 07/27/2026 18:01 | 5 | 68.40 |
| 07/27/2026 18:01 | 100 | 68.40 |
| 07/27/2026 18:01 | 300 | 68.40 |
| 07/27/2026 18:01 | 100 | 68.40 |
| 07/27/2026 18:01 | 100 | 68.40 |
| 07/27/2026 18:00 | 30 | 68.46 |
| 07/27/2026 18:00 | 56 | 68.47 |
| 07/27/2026 18:00 | 6 | 68.47 |
| 07/27/2026 17:59 | 1 | 68.49 |
| 07/27/2026 17:59 | 1 | 68.495 |
| 07/27/2026 17:58 | 9 | 68.50 |
| 07/27/2026 17:58 | 100 | 68.51 |
| 07/27/2026 17:58 | 3 | 68.51 |
| 07/27/2026 17:58 | 6 | 68.51 |
| 07/27/2026 17:58 | 4 | 68.52 |
| 07/27/2026 17:58 | 75 | 68.525 |
| 07/27/2026 17:57 | 100 | 68.53 |
| 07/27/2026 17:57 | 200 | 68.53 |
| 07/27/2026 17:57 | 100 | 68.545 |
| 07/27/2026 17:55 | 2 | 68.57 |
| 07/27/2026 17:55 | 60 | 68.55 |
| 07/27/2026 17:55 | 40 | 68.55 |
| 07/27/2026 17:55 | 100 | 68.55 |
| 07/27/2026 17:54 | 1 | 68.52 |
| 07/27/2026 17:54 | 5 | 68.52 |
| 07/27/2026 17:54 | 300 | 68.50 |
| 07/27/2026 17:54 | 5 | 68.50 |
| 07/27/2026 17:54 | 100 | 68.49 |
| 07/27/2026 17:54 | 100 | 68.49 |
| 07/27/2026 17:54 | 1 | 68.49 |
| 07/27/2026 17:54 | 40 | 68.49 |
| 07/27/2026 17:53 | 100 | 68.48 |
| 07/27/2026 17:52 | 100 | 68.50 |
| 07/27/2026 17:52 | 100 | 68.50 |
| 07/27/2026 17:52 | 100 | 68.49 |
| 07/27/2026 17:52 | 1 | 68.49 |
| 07/27/2026 17:52 | 3 | 68.49 |
| 07/27/2026 17:52 | 1 | 68.49 |
| 07/27/2026 17:52 | 1 | 68.50 |
| 07/27/2026 17:52 | 1 | 68.50 |
| 07/27/2026 17:52 | 3 | 68.50 |
| 07/27/2026 17:52 | 12 | 68.50 |
| 07/27/2026 17:51 | 52 | 68.52 |
| 07/27/2026 17:51 | 11 | 68.52 |
| 07/27/2026 17:51 | 100 | 68.54 |
| 07/27/2026 17:51 | 10 | 68.54 |
| 07/27/2026 17:51 | 100 | 68.54 |
| 07/27/2026 17:50 | 100 | 68.56 |
| 07/27/2026 17:50 | 30 | 68.56 |
| 07/27/2026 17:48 | 1 | 68.58 |
| 07/27/2026 17:48 | 5 | 68.58 |
| 07/27/2026 17:48 | 10 | 68.55 |
| 07/27/2026 17:47 | 62 | 68.56 |
| 07/27/2026 17:47 | 5 | 68.56 |
| 07/27/2026 17:47 | 100 | 68.57 |
| 07/27/2026 17:47 | 30 | 68.59 |
| 07/27/2026 17:46 | 1 | 68.61 |
| 07/27/2026 17:44 | 100 | 68.59 |
| 07/27/2026 17:44 | 100 | 68.57 |
| 07/27/2026 17:44 | 100 | 68.56 |
| 07/27/2026 17:43 | 100 | 68.56 |
| 07/27/2026 17:43 | 100 | 68.56 |
| 07/27/2026 17:43 | 3 | 68.57 |
| 07/27/2026 17:43 | 6 | 68.57 |
| 07/27/2026 17:43 | 6 | 68.59 |
| 07/27/2026 17:43 | 1 | 68.60 |
| 07/27/2026 17:43 | 100 | 68.60 |
| 07/27/2026 17:43 | 1 | 68.63 |
| 07/27/2026 17:43 | 1 | 68.62 |
| 07/27/2026 17:42 | 100 | 68.56 |
| 07/27/2026 17:42 | 100 | 68.56 |
| 07/27/2026 17:42 | 20 | 68.55 |
| 07/27/2026 17:42 | 300 | 68.54 |
| 07/27/2026 17:42 | 30 | 68.54 |
| 07/27/2026 17:42 | 1 | 68.54 |
| 07/27/2026 17:39 | 75 | 68.56 |
| 07/27/2026 17:39 | 95 | 68.56 |
| 07/27/2026 17:39 | 5 | 68.56 |
| 07/27/2026 17:38 | 19 | 68.53 |
| 07/27/2026 17:38 | 30 | 68.54 |
| 07/27/2026 17:37 | 1 | 68.55 |
| 07/27/2026 17:37 | 1 | 68.55 |
| 07/27/2026 17:37 | 23 | 68.55 |
| 07/27/2026 17:37 | 100 | 68.55 |
| 07/27/2026 17:36 | 45 | 68.54 |
| 07/27/2026 17:36 | 100 | 68.54 |
| 07/27/2026 17:36 | 5 | 68.54 |
| 07/27/2026 17:35 | 6 | 68.56 |
| 07/27/2026 17:35 | 5 | 68.56 |
| 07/27/2026 17:34 | 75 | 68.56 |
| 07/27/2026 17:34 | 75 | 68.56 |
| 07/27/2026 17:33 | 1 | 68.55 |
| 07/27/2026 17:33 | 20 | 68.54 |
| 07/27/2026 17:33 | 300 | 68.52 |
| 07/27/2026 17:33 | 19 | 68.52 |
| 07/27/2026 17:33 | 2 | 68.52 |
| 07/27/2026 17:33 | 17 | 68.515 |
| 07/27/2026 17:33 | 100 | 68.51 |
| 07/27/2026 17:33 | 100 | 68.51 |
| 07/27/2026 17:33 | 5 | 68.51 |
| 07/27/2026 17:32 | 100 | 68.49 |
| 07/27/2026 17:32 | 75 | 68.49 |
| 07/27/2026 17:32 | 100 | 68.46 |
| 07/27/2026 17:32 | 17 | 68.48 |
| 07/27/2026 17:31 | 20 | 68.46 |
| 07/27/2026 17:31 | 100 | 68.45 |
| 07/27/2026 17:31 | 10 | 68.45 |
| 07/27/2026 17:30 | 95 | 68.44 |
| 07/27/2026 17:30 | 20 | 68.43 |
| 07/27/2026 17:30 | 20 | 68.43 |
| 07/27/2026 17:30 | 100 | 68.43 |
| 07/27/2026 17:30 | 200 | 68.43 |
| 07/27/2026 17:30 | 95 | 68.43 |
| 07/27/2026 17:30 | 5 | 68.43 |
| 07/27/2026 17:30 | 3 | 68.41 |
| 07/27/2026 17:30 | 100 | 68.42 |
| 07/27/2026 17:30 | 10 | 68.42 |
| 07/27/2026 17:30 | 100 | 68.42 |
| 07/27/2026 17:29 | 100 | 68.43 |
| 07/27/2026 17:29 | 8 | 68.45 |
| 07/27/2026 17:29 | 100 | 68.45 |
| 07/27/2026 17:29 | 100 | 68.47 |
| 07/27/2026 17:29 | 34 | 68.49 |
| 07/27/2026 17:29 | 17 | 68.50 |
| 07/27/2026 17:28 | 17 | 68.505 |
| 07/27/2026 17:28 | 25 | 68.51 |
| 07/27/2026 17:28 | 100 | 68.51 |
| 07/27/2026 17:28 | 100 | 68.51 |
| 07/27/2026 17:28 | 200 | 68.49 |
| 07/27/2026 17:28 | 3 | 68.48 |
| 07/27/2026 17:26 | 6 | 68.48 |
| 07/27/2026 17:26 | 5 | 68.48 |
| 07/27/2026 17:26 | 27 | 68.49 |
| 07/27/2026 17:26 | 100 | 68.49 |
| 07/27/2026 17:26 | 10 | 68.50 |
| 07/27/2026 17:25 | 11 | 68.54 |
| 07/27/2026 17:25 | 100 | 68.56 |
| 07/27/2026 17:25 | 5 | 68.57 |
| 07/27/2026 17:24 | 5 | 68.59 |
| 07/27/2026 17:24 | 200 | 68.59 |
| 07/27/2026 17:24 | 100 | 68.59 |
| 07/27/2026 17:24 | 95 | 68.57 |
| 07/27/2026 17:24 | 90 | 68.58 |
| 07/27/2026 17:24 | 75 | 68.60 |
| 07/27/2026 17:24 | 5 | 68.59 |
| 07/27/2026 17:24 | 5 | 68.58 |
| 07/27/2026 17:24 | 1 | 68.56 |
| 07/27/2026 17:23 | 100 | 68.53 |
| 07/27/2026 17:23 | 100 | 68.53 |
| 07/27/2026 17:23 | 83 | 68.53 |
| 07/27/2026 17:23 | 17 | 68.53 |
| 07/27/2026 17:23 | 20 | 68.53 |
| 07/27/2026 17:23 | 5 | 68.53 |
| 07/27/2026 17:23 | 1 | 68.53 |
| 07/27/2026 17:23 | 1 | 68.53 |
| 07/27/2026 17:23 | 200 | 68.53 |
| 07/27/2026 17:23 | 100 | 68.52 |
| 07/27/2026 17:23 | 3 | 68.52 |
| 07/27/2026 17:22 | 80 | 68.51 |
| 07/27/2026 17:22 | 15 | 68.51 |
| 07/27/2026 17:22 | 25 | 68.51 |
| 07/27/2026 17:22 | 55 | 68.51 |
| 07/27/2026 17:21 | 25 | 68.535 |
| 07/27/2026 17:21 | 75 | 68.535 |
| 07/27/2026 17:21 | 2 | 68.56 |
| 07/27/2026 17:21 | 100 | 68.49 |
| 07/27/2026 17:21 | 100 | 68.50 |
| 07/27/2026 17:21 | 81 | 68.50 |
| 07/27/2026 17:21 | 19 | 68.50 |
| 07/27/2026 17:21 | 200 | 68.47 |
| 07/27/2026 17:21 | 100 | 68.47 |
| 07/27/2026 17:21 | 2 | 68.47 |
| 07/27/2026 17:21 | 100 | 68.46 |
| 07/27/2026 17:21 | 100 | 68.46 |
| 07/27/2026 17:21 | 400 | 68.46 |
| 07/27/2026 17:21 | 100 | 68.46 |
| 07/27/2026 17:21 | 100 | 68.50 |
| 07/27/2026 17:21 | 100 | 68.54 |
| 07/27/2026 17:21 | 5 | 68.54 |
| 07/27/2026 17:20 | 20 | 68.585 |
| 07/27/2026 17:20 | 75 | 68.585 |
| 07/27/2026 17:20 | 5 | 68.585 |
| 07/27/2026 17:20 | 1 | 68.58 |
| 07/27/2026 17:20 | 4 | 68.58 |
| 07/27/2026 17:20 | 8 | 68.61 |
| 07/27/2026 17:19 | 12 | 68.68 |
| 07/27/2026 17:19 | 17 | 68.69 |
| 07/27/2026 17:18 | 1 | 68.67 |
| 07/27/2026 17:18 | 100 | 68.67 |
| 07/27/2026 17:18 | 292 | 68.67 |
| 07/27/2026 17:18 | 8 | 68.67 |
| 07/27/2026 17:17 | 10 | 68.67 |
| 07/27/2026 17:17 | 100 | 68.65 |
| 07/27/2026 17:17 | 100 | 68.62 |
| 07/27/2026 17:17 | 10 | 68.63 |
| 07/27/2026 17:17 | 200 | 68.63 |
| 07/27/2026 17:17 | 100 | 68.63 |
| 07/27/2026 17:16 | 75 | 68.605 |
| 07/27/2026 17:16 | 5 | 68.63 |
| 07/27/2026 17:16 | 100 | 68.63 |
| 07/27/2026 17:16 | 200 | 68.63 |
| 07/27/2026 17:15 | 95 | 68.61 |
| 07/27/2026 17:15 | 2 | 68.63 |
| 07/27/2026 17:15 | 100 | 68.63 |
| 07/27/2026 17:15 | 10 | 68.66 |
| 07/27/2026 17:14 | 3 | 68.66 |
| 07/27/2026 17:14 | 62 | 68.64 |
| 07/27/2026 17:14 | 4 | 68.69 |
| 07/27/2026 17:14 | 95 | 68.70 |
| 07/27/2026 17:14 | 100 | 68.70 |
| 07/27/2026 17:14 | 5 | 68.70 |
| 07/27/2026 17:14 | 10 | 68.70 |
| 07/27/2026 17:13 | 8 | 68.69 |
| 07/27/2026 17:13 | 200 | 68.69 |
| 07/27/2026 17:13 | 100 | 68.69 |
| 07/27/2026 17:13 | 89 | 68.69 |
| 07/27/2026 17:13 | 1 | 68.69 |
| 07/27/2026 17:13 | 5 | 68.69 |
| 07/27/2026 17:13 | 5 | 68.69 |
| 07/27/2026 17:12 | 24 | 68.67 |
| 07/27/2026 17:12 | 16 | 68.67 |
| 07/27/2026 17:12 | 10 | 68.67 |
| 07/27/2026 17:12 | 100 | 68.66 |
| 07/27/2026 17:11 | 50 | 68.61 |
| 07/27/2026 17:11 | 66 | 68.61 |
| 07/27/2026 17:11 | 34 | 68.61 |
| 07/27/2026 17:11 | 100 | 68.61 |
| 07/27/2026 17:11 | 100 | 68.59 |
| 07/27/2026 17:11 | 1 | 68.60 |
| 07/27/2026 17:11 | 1 | 68.60 |
| 07/27/2026 17:10 | 50 | 68.57 |
| 07/27/2026 17:10 | 50 | 68.57 |
| 07/27/2026 17:10 | 25 | 68.57 |
| 07/27/2026 17:10 | 75 | 68.57 |
| 07/27/2026 17:10 | 5 | 68.56 |
| 07/27/2026 17:09 | 18 | 68.63 |
| 07/27/2026 17:08 | 100 | 68.71 |
| 07/27/2026 17:08 | 100 | 68.71 |
| 07/27/2026 17:08 | 5 | 68.70 |
| 07/27/2026 17:08 | 4 | 68.70 |
| 07/27/2026 17:08 | 100 | 68.70 |
| 07/27/2026 17:08 | 50 | 68.70 |
| 07/27/2026 17:08 | 50 | 68.70 |
| 07/27/2026 17:07 | 1 | 68.68 |
| 07/27/2026 17:07 | 100 | 68.68 |
| 07/27/2026 17:07 | 200 | 68.68 |
| 07/27/2026 17:07 | 200 | 68.68 |
| 07/27/2026 17:07 | 25 | 68.70 |
| 07/27/2026 17:07 | 75 | 68.70 |
| 07/27/2026 17:07 | 7 | 68.70 |
| 07/27/2026 17:06 | 5 | 68.74 |
| 07/27/2026 17:06 | 100 | 68.74 |
| 07/27/2026 17:05 | 100 | 68.77 |
| 07/27/2026 17:05 | 19 | 68.79 |
| 07/27/2026 17:05 | 4 | 68.79 |
| 07/27/2026 17:05 | 1 | 68.79 |
| 07/27/2026 17:05 | 24 | 68.78 |
| 07/27/2026 17:05 | 1 | 68.78 |
| 07/27/2026 17:05 | 5 | 68.78 |
| 07/27/2026 17:05 | 100 | 68.78 |
| 07/27/2026 17:04 | 100 | 68.76 |
| 07/27/2026 17:04 | 17 | 68.76 |
| 07/27/2026 17:04 | 14 | 68.75 |
| 07/27/2026 17:04 | 200 | 68.74 |
| 07/27/2026 17:04 | 4 | 68.74 |
| 07/27/2026 17:04 | 200 | 68.74 |
| 07/27/2026 17:04 | 400 | 68.74 |
| 07/27/2026 17:04 | 50 | 68.73 |
| 07/27/2026 17:04 | 100 | 68.73 |
| 07/27/2026 17:04 | 1 | 68.73 |
| 07/27/2026 17:03 | 8 | 68.74 |
| 07/27/2026 17:03 | 42 | 68.75 |
| 07/27/2026 17:03 | 3 | 68.75 |
| 07/27/2026 17:03 | 5 | 68.75 |
| 07/27/2026 17:03 | 100 | 68.80 |
| 07/27/2026 17:03 | 100 | 68.81 |
| 07/27/2026 17:03 | 100 | 68.81 |
| 07/27/2026 17:03 | 300 | 68.81 |
| 07/27/2026 17:02 | 100 | 68.795 |
| 07/27/2026 17:01 | 100 | 68.77 |
| 07/27/2026 17:00 | 100 | 68.76 |
| 07/27/2026 17:00 | 1 | 68.76 |
| 07/27/2026 16:59 | 1 | 68.78 |
| 07/27/2026 16:59 | 2 | 68.74 |
| 07/27/2026 16:58 | 100 | 68.71 |
| 07/27/2026 16:58 | 500 | 68.71 |
| 07/27/2026 16:58 | 50 | 68.70 |
| 07/27/2026 16:58 | 17 | 68.685 |
| 07/27/2026 16:58 | 17 | 68.70 |
| 07/27/2026 16:58 | 97 | 68.70 |
| 07/27/2026 16:58 | 3 | 68.71 |
| 07/27/2026 16:58 | 3 | 68.72 |
| 07/27/2026 16:58 | 1 | 68.73 |
| 07/27/2026 16:58 | 43 | 68.73 |
| 07/27/2026 16:58 | 1 | 68.73 |
| 07/27/2026 16:58 | 6 | 68.73 |
| 07/27/2026 16:58 | 31 | 68.73 |
| 07/27/2026 16:58 | 37 | 68.73 |
| 07/27/2026 16:58 | 32 | 68.73 |
| 07/27/2026 16:58 | 100 | 68.73 |
| 07/27/2026 16:58 | 4 | 68.71 |
| 07/27/2026 16:56 | 1 | 68.72 |
| 07/27/2026 16:56 | 31 | 68.72 |
| 07/27/2026 16:56 | 25 | 68.73 |
| 07/27/2026 16:56 | 75 | 68.73 |
| 07/27/2026 16:56 | 25 | 68.74 |
| 07/27/2026 16:56 | 75 | 68.74 |
| 07/27/2026 16:56 | 3 | 68.75 |
| 07/27/2026 16:56 | 2 | 68.77 |
| 07/27/2026 16:56 | 2 | 68.77 |
| 07/27/2026 16:56 | 100 | 68.79 |
| 07/27/2026 16:56 | 8 | 68.74 |
| 07/27/2026 16:56 | 100 | 68.74 |
| 07/27/2026 16:54 | 5 | 68.72 |
| 07/27/2026 16:54 | 100 | 68.71 |
| 07/27/2026 16:54 | 100 | 68.71 |
| 07/27/2026 16:54 | 100 | 68.71 |
| 07/27/2026 16:54 | 100 | 68.71 |
| 07/27/2026 16:54 | 50 | 68.69 |
| 07/27/2026 16:54 | 100 | 68.68 |
| 07/27/2026 16:53 | 100 | 68.66 |
| 07/27/2026 16:53 | 100 | 68.67 |
| 07/27/2026 16:53 | 16 | 68.69 |
| 07/27/2026 16:53 | 1 | 68.69 |
| 07/27/2026 16:53 | 100 | 68.69 |
| 07/27/2026 16:53 | 3 | 68.68 |
| 07/27/2026 16:53 | 100 | 68.68 |
| 07/27/2026 16:53 | 30 | 68.68 |
| 07/27/2026 16:53 | 1 | 68.68 |
| 07/27/2026 16:52 | 75 | 68.65 |
| 07/27/2026 16:52 | 25 | 68.65 |
| 07/27/2026 16:52 | 1 | 68.65 |
| 07/27/2026 16:52 | 1 | 68.65 |
| 07/27/2026 16:51 | 100 | 68.69 |
| 07/27/2026 16:51 | 100 | 68.69 |
| 07/27/2026 16:51 | 20 | 68.69 |
| 07/27/2026 16:51 | 5 | 68.69 |
| 07/27/2026 16:51 | 5 | 68.65 |
| 07/27/2026 16:51 | 1 | 68.69 |
| 07/27/2026 16:51 | 8 | 68.69 |
| 07/27/2026 16:50 | 9 | 68.69 |
| 07/27/2026 16:50 | 20 | 68.70 |
| 07/27/2026 16:50 | 1 | 68.72 |
| 07/27/2026 16:50 | 99 | 68.72 |
| 07/27/2026 16:50 | 1 | 68.72 |
| 07/27/2026 16:50 | 100 | 68.71 |
| 07/27/2026 16:50 | 51 | 68.71 |
| 07/27/2026 16:50 | 49 | 68.71 |
| 07/27/2026 16:49 | 8 | 68.77 |
| 07/27/2026 16:49 | 1 | 68.78 |
| 07/27/2026 16:49 | 100 | 68.78 |
| 07/27/2026 16:49 | 74 | 68.79 |
| 07/27/2026 16:49 | 20 | 68.81 |
| 07/27/2026 16:48 | 100 | 68.83 |
| 07/27/2026 16:48 | 100 | 68.83 |
| 07/27/2026 16:48 | 100 | 68.83 |
| 07/27/2026 16:48 | 100 | 68.83 |
| 07/27/2026 16:48 | 1 | 68.81 |
| 07/27/2026 16:48 | 2 | 68.835 |
| 07/27/2026 16:48 | 8 | 68.84 |
| 07/27/2026 16:48 | 46 | 68.84 |
| 07/27/2026 16:48 | 8 | 68.845 |
| 07/27/2026 16:48 | 24 | 68.86 |
| 07/27/2026 16:48 | 1 | 68.87 |
| 07/27/2026 16:48 | 20 | 68.87 |
| 07/27/2026 16:48 | 2 | 68.885 |
| 07/27/2026 16:48 | 5 | 68.91 |
| 07/27/2026 16:48 | 16 | 68.88 |
| 07/27/2026 16:47 | 20 | 68.88 |
| 07/27/2026 16:47 | 69 | 68.88 |
| 07/27/2026 16:47 | 50 | 68.87 |
| 07/27/2026 16:47 | 100 | 68.86 |
| 07/27/2026 16:47 | 200 | 68.86 |
| 07/27/2026 16:47 | 50 | 68.85 |
| 07/27/2026 16:47 | 50 | 68.85 |
| 07/27/2026 16:47 | 100 | 68.84 |
| 07/27/2026 16:47 | 100 | 68.84 |
| 07/27/2026 16:47 | 5 | 68.81 |
| 07/27/2026 16:47 | 8 | 68.84 |
| 07/27/2026 16:46 | 2 | 68.89 |
| 07/27/2026 16:46 | 10 | 68.89 |
| 07/27/2026 16:46 | 13 | 68.90 |
| 07/27/2026 16:46 | 17 | 68.90 |
| 07/27/2026 16:46 | 50 | 68.91 |
| 07/27/2026 16:46 | 200 | 68.90 |
| 07/27/2026 16:46 | 100 | 68.90 |
| 07/27/2026 16:46 | 100 | 68.90 |
| 07/27/2026 16:45 | 100 | 68.89 |
| 07/27/2026 16:45 | 300 | 68.89 |
| 07/27/2026 16:45 | 2 | 68.91 |
| 07/27/2026 16:45 | 11 | 68.91 |
| 07/27/2026 16:45 | 62 | 68.93 |
| 07/27/2026 16:45 | 6 | 68.94 |
| 07/27/2026 16:44 | 40 | 68.98 |
| 07/27/2026 16:44 | 200 | 69.02 |
| 07/27/2026 16:44 | 100 | 68.99 |
| 07/27/2026 16:44 | 1 | 68.96 |
| 07/27/2026 16:44 | 2 | 68.96 |
| 07/27/2026 16:44 | 61 | 68.96 |
| 07/27/2026 16:44 | 2 | 68.98 |
| 07/27/2026 16:44 | 1 | 69.01 |
| 07/27/2026 16:44 | 1 | 69.02 |
| 07/27/2026 16:43 | 200 | 69.06 |
| 07/27/2026 16:43 | 98 | 69.06 |
| 07/27/2026 16:43 | 2 | 69.06 |
| 07/27/2026 16:42 | 1 | 69.035 |
| 07/27/2026 16:42 | 16 | 69.04 |
| 07/27/2026 16:42 | 4 | 69.04 |
| 07/27/2026 16:41 | 78 | 69.08 |
| 07/27/2026 16:41 | 1 | 69.07 |
| 07/27/2026 16:41 | 15 | 69.06 |
| 07/27/2026 16:41 | 100 | 69.03 |
| 07/27/2026 16:41 | 100 | 69.01 |
| 07/27/2026 16:41 | 20 | 69.03 |
| 07/27/2026 16:41 | 1 | 69.03 |
| 07/27/2026 16:41 | 1 | 69.03 |
| 07/27/2026 16:41 | 100 | 69.05 |
| 07/27/2026 16:41 | 100 | 69.04 |
| 07/27/2026 16:41 | 100 | 69.04 |
| 07/27/2026 16:40 | 7 | 69.08 |
| 07/27/2026 16:40 | 31 | 69.05 |
| 07/27/2026 16:40 | 69 | 69.05 |
| 07/27/2026 16:40 | 6 | 69.05 |
| 07/27/2026 16:39 | 93 | 69.08 |
| 07/27/2026 16:39 | 20 | 69.08 |
| 07/27/2026 16:39 | 2 | 69.05 |
| 07/27/2026 16:39 | 100 | 69.05 |
| 07/27/2026 16:39 | 2 | 69.09 |
| 07/27/2026 16:39 | 5 | 69.02 |
| 07/27/2026 16:39 | 95 | 69.02 |
| 07/27/2026 16:39 | 1 | 69.01 |
| 07/27/2026 16:39 | 100 | 69.01 |
| 07/27/2026 16:38 | 26 | 69.01 |
| 07/27/2026 16:38 | 12 | 68.98 |
| 07/27/2026 16:38 | 2 | 68.98 |
| 07/27/2026 16:38 | 200 | 68.97 |
| 07/27/2026 16:38 | 10 | 68.96 |
| 07/27/2026 16:38 | 198 | 68.96 |
| 07/27/2026 16:38 | 2 | 68.96 |
| 07/27/2026 16:37 | 47 | 68.935 |
| 07/27/2026 16:37 | 2 | 68.94 |
| 07/27/2026 16:36 | 75 | 68.915 |
| 07/27/2026 16:36 | 20 | 68.90 |
| 07/27/2026 16:36 | 100 | 68.89 |
| 07/27/2026 16:36 | 100 | 68.89 |
| 07/27/2026 16:36 | 40 | 68.90 |
| 07/27/2026 16:35 | 1 | 68.95 |
| 07/27/2026 16:34 | 24 | 68.91 |
| 07/27/2026 16:34 | 76 | 68.91 |
| 07/27/2026 16:34 | 20 | 68.90 |
| 07/27/2026 16:34 | 100 | 68.90 |
| 07/27/2026 16:34 | 20 | 68.88 |
| 07/27/2026 16:34 | 40 | 68.88 |
| 07/27/2026 16:34 | 99 | 68.88 |
| 07/27/2026 16:34 | 300 | 68.87 |
| 07/27/2026 16:34 | 298 | 68.87 |
| 07/27/2026 16:34 | 2 | 68.87 |
| 07/27/2026 16:34 | 100 | 68.87 |
| 07/27/2026 16:34 | 11 | 68.87 |
| 07/27/2026 16:34 | 200 | 68.87 |
| 07/27/2026 16:33 | 21 | 68.83 |
| 07/27/2026 16:33 | 14 | 68.84 |
| 07/27/2026 16:33 | 200 | 68.88 |
| 07/27/2026 16:33 | 100 | 68.87 |
| 07/27/2026 16:33 | 2 | 68.89 |
| 07/27/2026 16:33 | 20 | 68.90 |
| 07/27/2026 16:33 | 100 | 68.90 |
| 07/27/2026 16:33 | 100 | 68.91 |
| 07/27/2026 16:33 | 211 | 68.91 |
| 07/27/2026 16:33 | 100 | 68.91 |
| 07/27/2026 16:33 | 75 | 68.935 |
| 07/27/2026 16:32 | 16 | 68.96 |
| 07/27/2026 16:32 | 1 | 68.96 |
| 07/27/2026 16:32 | 40 | 68.96 |
| 07/27/2026 16:32 | 75 | 68.95 |
| 07/27/2026 16:32 | 75 | 68.95 |
| 07/27/2026 16:32 | 75 | 68.93 |
| 07/27/2026 16:32 | 100 | 68.94 |
| 07/27/2026 16:32 | 25 | 68.965 |
| 07/27/2026 16:32 | 75 | 68.965 |
| 07/27/2026 16:32 | 18 | 68.98 |
| 07/27/2026 16:32 | 5 | 68.98 |
| 07/27/2026 16:32 | 75 | 68.97 |
| 07/27/2026 16:32 | 159 | 68.97 |
| 07/27/2026 16:32 | 400 | 68.97 |
| 07/27/2026 16:31 | 100 | 68.97 |
| 07/27/2026 16:31 | 27 | 68.98 |
| 07/27/2026 16:31 | 73 | 68.98 |
| 07/27/2026 16:31 | 10 | 68.99 |
| 07/27/2026 16:31 | 2 | 69.00 |
| 07/27/2026 16:31 | 106 | 69.06 |
| 07/27/2026 16:31 | 57 | 69.06 |
| 07/27/2026 16:31 | 5 | 69.06 |
| 07/27/2026 16:31 | 300 | 69.06 |
| 07/27/2026 16:31 | 11 | 69.05 |
| 07/27/2026 16:31 | 9 | 69.05 |
| 07/27/2026 16:31 | 100 | 69.05 |
| 07/27/2026 16:31 | 100 | 69.06 |
| 07/27/2026 16:31 | 10 | 69.09 |
| 07/27/2026 16:31 | 26 | 69.09 |
| 07/27/2026 16:31 | 74 | 69.09 |
| 07/27/2026 16:31 | 2 | 69.11 |
| 07/27/2026 16:31 | 1 | 69.12 |
| 07/27/2026 16:31 | 100 | 69.12 |
| 07/27/2026 16:30 | 1 | 69.16 |
| 07/27/2026 16:30 | 1 | 69.16 |
| 07/27/2026 16:30 | 200 | 69.15 |
| 07/27/2026 16:30 | 18 | 69.11 |
| 07/27/2026 16:29 | 5 | 69.11 |
| 07/27/2026 16:29 | 1 | 69.09 |
| 07/27/2026 16:29 | 100 | 69.09 |
| 07/27/2026 16:28 | 40 | 69.12 |
| 07/27/2026 16:28 | 49 | 69.12 |
| 07/27/2026 16:28 | 1 | 69.12 |
| 07/27/2026 16:28 | 300 | 69.12 |
| 07/27/2026 16:28 | 100 | 69.12 |
| 07/27/2026 16:28 | 5 | 69.12 |
| 07/27/2026 16:27 | 100 | 69.11 |
| 07/27/2026 16:27 | 5 | 69.11 |
| 07/27/2026 16:27 | 100 | 69.12 |
| 07/27/2026 16:27 | 1 | 69.13 |
| 07/27/2026 16:27 | 20 | 69.13 |
| 07/27/2026 16:27 | 100 | 69.13 |
| 07/27/2026 16:26 | 20 | 69.17 |
| 07/27/2026 16:26 | 20 | 69.14 |
| 07/27/2026 16:25 | 20 | 69.06 |
| 07/27/2026 16:25 | 100 | 69.06 |
| 07/27/2026 16:25 | 100 | 69.05 |
| 07/27/2026 16:25 | 40 | 69.05 |
| 07/27/2026 16:25 | 100 | 69.03 |
| 07/27/2026 16:24 | 7 | 69.04 |
| 07/27/2026 16:24 | 6 | 69.04 |
| 07/27/2026 16:24 | 12 | 69.04 |
| 07/27/2026 16:24 | 8 | 69.04 |
| 07/27/2026 16:24 | 100 | 69.04 |
| 07/27/2026 16:24 | 100 | 69.03 |
| 07/27/2026 16:24 | 100 | 69.05 |
| 07/27/2026 16:24 | 23 | 69.09 |
| 07/27/2026 16:24 | 75 | 69.09 |
| 07/27/2026 16:24 | 100 | 69.08 |
| 07/27/2026 16:24 | 10 | 69.10 |
| 07/27/2026 16:23 | 25 | 69.11 |
| 07/27/2026 16:23 | 75 | 69.11 |
| 07/27/2026 16:23 | 22 | 69.12 |
| 07/27/2026 16:23 | 20 | 69.13 |
| 07/27/2026 16:22 | 1 | 69.15 |
| 07/27/2026 16:22 | 100 | 69.15 |
| 07/27/2026 16:22 | 159 | 69.15 |
| 07/27/2026 16:22 | 41 | 69.15 |
| 07/27/2026 16:22 | 40 | 69.15 |
| 07/27/2026 16:22 | 25 | 69.13 |
| 07/27/2026 16:22 | 75 | 69.13 |
| 07/27/2026 16:20 | 1 | 69.14 |
| 07/27/2026 16:20 | 100 | 69.13 |
| 07/27/2026 16:20 | 100 | 69.13 |
| 07/27/2026 16:20 | 300 | 69.13 |
| 07/27/2026 16:20 | 200 | 69.12 |
| 07/27/2026 16:20 | 100 | 69.12 |
| 07/27/2026 16:20 | 100 | 69.13 |
| 07/27/2026 16:20 | 100 | 69.13 |
| 07/27/2026 16:20 | 25 | 69.14 |
| 07/27/2026 16:20 | 75 | 69.14 |
| 07/27/2026 16:20 | 100 | 69.16 |
| 07/27/2026 16:20 | 20 | 69.14 |
| 07/27/2026 16:20 | 100 | 69.17 |
| 07/27/2026 16:20 | 166 | 69.16 |
| 07/27/2026 16:20 | 300 | 69.16 |
| 07/27/2026 16:20 | 200 | 69.16 |
| 07/27/2026 16:20 | 100 | 69.16 |
| 07/27/2026 16:19 | 56 | 69.14 |
| 07/27/2026 16:19 | 75 | 69.14 |
| 07/27/2026 16:18 | 70 | 69.13 |
| 07/27/2026 16:18 | 100 | 69.12 |
| 07/27/2026 16:18 | 1 | 69.12 |
| 07/27/2026 16:18 | 1 | 69.11 |
| 07/27/2026 16:18 | 5 | 69.11 |
| 07/27/2026 16:18 | 100 | 69.11 |
| 07/27/2026 16:18 | 1 | 69.08 |
| 07/27/2026 16:18 | 1 | 69.10 |
| 07/27/2026 16:18 | 5 | 69.10 |
| 07/27/2026 16:18 | 20 | 69.11 |
| 07/27/2026 16:18 | 25 | 69.13 |
| 07/27/2026 16:18 | 75 | 69.13 |
| 07/27/2026 16:18 | 100 | 69.145 |
| 07/27/2026 16:17 | 75 | 69.15 |
| 07/27/2026 16:17 | 25 | 69.17 |
| 07/27/2026 16:17 | 75 | 69.17 |
| 07/27/2026 16:16 | 75 | 69.19 |
| 07/27/2026 16:16 | 100 | 69.20 |
| 07/27/2026 16:16 | 100 | 69.20 |
| 07/27/2026 16:16 | 200 | 69.14 |
| 07/27/2026 16:16 | 40 | 69.14 |
| 07/27/2026 16:16 | 100 | 69.14 |
| 07/27/2026 16:15 | 75 | 69.13 |
| 07/27/2026 16:15 | 75 | 69.10 |
| 07/27/2026 16:15 | 20 | 69.08 |
| 07/27/2026 16:15 | 100 | 69.09 |
| 07/27/2026 16:14 | 100 | 69.10 |
| 07/27/2026 16:14 | 18 | 69.11 |
| 07/27/2026 16:14 | 51 | 69.12 |
| 07/27/2026 16:14 | 18 | 69.12 |
| 07/27/2026 16:14 | 18 | 69.12 |
| 07/27/2026 16:14 | 13 | 69.12 |
| 07/27/2026 16:14 | 5 | 69.12 |
| 07/27/2026 16:13 | 100 | 69.16 |
| 07/27/2026 16:13 | 100 | 69.16 |
| 07/27/2026 16:13 | 100 | 69.14 |
| 07/27/2026 16:13 | 100 | 69.14 |
| 07/27/2026 16:13 | 100 | 69.14 |
| 07/27/2026 16:13 | 100 | 69.10 |
| 07/27/2026 16:13 | 100 | 69.10 |
| 07/27/2026 16:13 | 73 | 69.10 |
| 07/27/2026 16:13 | 100 | 69.10 |
| 07/27/2026 16:13 | 11 | 69.10 |
| 07/27/2026 16:13 | 100 | 69.10 |
| 07/27/2026 16:13 | 25 | 69.09 |
| 07/27/2026 16:13 | 75 | 69.09 |
| 07/27/2026 16:13 | 75 | 69.09 |
| 07/27/2026 16:13 | 20 | 69.07 |
| 07/27/2026 16:13 | 98 | 69.07 |
| 07/27/2026 16:13 | 2 | 69.07 |
| 07/27/2026 16:13 | 200 | 69.08 |
| 07/27/2026 16:13 | 4 | 69.08 |
| 07/27/2026 16:13 | 96 | 69.08 |
| 07/27/2026 16:13 | 1 | 69.08 |
| 07/27/2026 16:13 | 1 | 69.09 |
| 07/27/2026 16:13 | 1 | 69.12 |
| 07/27/2026 16:13 | 100 | 69.15 |
| 07/27/2026 16:13 | 96 | 69.16 |
| 07/27/2026 16:13 | 20 | 69.18 |
| 07/27/2026 16:13 | 80 | 69.20 |
| 07/27/2026 16:12 | 20 | 69.20 |
| 07/27/2026 16:12 | 5 | 69.21 |
| 07/27/2026 16:12 | 93 | 69.21 |
| 07/27/2026 16:12 | 100 | 69.21 |
| 07/27/2026 16:12 | 2 | 69.21 |
| 07/27/2026 16:12 | 100 | 69.21 |
| 07/27/2026 16:12 | 42 | 69.20 |
| 07/27/2026 16:12 | 100 | 69.20 |
| 07/27/2026 16:12 | 10 | 69.20 |
| 07/27/2026 16:12 | 90 | 69.20 |
| 07/27/2026 16:12 | 10 | 69.20 |
| 07/27/2026 16:12 | 190 | 69.20 |
| 07/27/2026 16:12 | 200 | 69.20 |
| 07/27/2026 16:12 | 1 | 69.19 |
| 07/27/2026 16:12 | 23 | 69.19 |
| 07/27/2026 16:12 | 25 | 69.22 |
| 07/27/2026 16:12 | 75 | 69.22 |
| 07/27/2026 16:11 | 10 | 69.23 |
| 07/27/2026 16:11 | 100 | 69.25 |
| 07/27/2026 16:11 | 20 | 69.23 |
| 07/27/2026 16:11 | 100 | 69.25 |
| 07/27/2026 16:10 | 100 | 69.24 |
| 07/27/2026 16:10 | 14 | 69.24 |
| 07/27/2026 16:10 | 1 | 69.24 |
| 07/27/2026 16:10 | 99 | 69.24 |
| 07/27/2026 16:10 | 1 | 69.24 |
| 07/27/2026 16:10 | 5 | 69.24 |
| 07/27/2026 16:10 | 100 | 69.23 |
| 07/27/2026 16:10 | 26 | 69.26 |
| 07/27/2026 16:09 | 100 | 69.20 |
| 07/27/2026 16:09 | 100 | 69.20 |
| 07/27/2026 16:09 | 7 | 69.19 |
| 07/27/2026 16:09 | 102 | 69.19 |
| 07/27/2026 16:09 | 98 | 69.19 |
| 07/27/2026 16:08 | 100 | 69.16 |
| 07/27/2026 16:08 | 5 | 69.16 |
| 07/27/2026 16:08 | 1 | 69.17 |
| 07/27/2026 16:07 | 100 | 69.20 |
| 07/27/2026 16:07 | 100 | 69.205 |
| 07/27/2026 16:07 | 10 | 69.21 |
| 07/27/2026 16:07 | 5 | 69.21 |
| 07/27/2026 16:07 | 100 | 69.21 |
| 07/27/2026 16:07 | 19 | 69.19 |
| 07/27/2026 16:07 | 1 | 69.20 |
| 07/27/2026 16:06 | 100 | 69.25 |
| 07/27/2026 16:05 | 1 | 69.27 |
| 07/27/2026 16:05 | 100 | 69.27 |
| 07/27/2026 16:04 | 59 | 69.34 |
| 07/27/2026 16:04 | 41 | 69.34 |
| 07/27/2026 16:04 | 100 | 69.34 |
| 07/27/2026 16:04 | 100 | 69.34 |
| 07/27/2026 16:04 | 100 | 69.34 |
| 07/27/2026 16:04 | 1 | 69.34 |
| 07/27/2026 16:03 | 2 | 69.39 |
| 07/27/2026 16:03 | 1 | 69.35 |
| 07/27/2026 16:03 | 100 | 69.35 |
| 07/27/2026 16:02 | 100 | 69.37 |
| 07/27/2026 16:02 | 10 | 69.29 |
| 07/27/2026 16:01 | 10 | 69.27 |
| 07/27/2026 16:01 | 97 | 69.27 |
| 07/27/2026 16:01 | 100 | 69.29 |
| 07/27/2026 16:01 | 99 | 69.29 |
| 07/27/2026 16:01 | 1 | 69.29 |
| 07/27/2026 16:01 | 100 | 69.31 |
| 07/27/2026 16:00 | 100 | 69.27 |
| 07/27/2026 16:00 | 100 | 69.27 |
| 07/27/2026 16:00 | 100 | 69.33 |
| 07/27/2026 15:59 | 10 | 69.33 |
| 07/27/2026 15:59 | 100 | 69.33 |
| 07/27/2026 15:58 | 1 | 69.31 |
| 07/27/2026 15:57 | 75 | 69.295 |
| 07/27/2026 15:57 | 5 | 69.26 |
| 07/27/2026 15:57 | 5 | 69.25 |
| 07/27/2026 15:57 | 5 | 69.25 |
| 07/27/2026 15:57 | 100 | 69.24 |
| 07/27/2026 15:57 | 100 | 69.23 |
| 07/27/2026 15:57 | 4 | 69.23 |
| 07/27/2026 15:57 | 100 | 69.22 |
| 07/27/2026 15:57 | 200 | 69.22 |
| 07/27/2026 15:56 | 75 | 69.215 |
| 07/27/2026 15:56 | 100 | 69.22 |
| 07/27/2026 15:56 | 100 | 69.25 |
| 07/27/2026 15:56 | 100 | 69.26 |
| 07/27/2026 15:56 | 4 | 69.26 |
| 07/27/2026 15:56 | 10 | 69.29 |
| 07/27/2026 15:55 | 100 | 69.31 |
| 07/27/2026 15:55 | 100 | 69.31 |
| 07/27/2026 15:55 | 5 | 69.31 |
| 07/27/2026 15:55 | 5 | 69.31 |
| 07/27/2026 15:55 | 100 | 69.31 |
| 07/27/2026 15:55 | 25 | 69.335 |
| 07/27/2026 15:55 | 75 | 69.335 |
| 07/27/2026 15:55 | 100 | 69.36 |
| 07/27/2026 15:55 | 25 | 69.29 |
| 07/27/2026 15:55 | 75 | 69.29 |
| 07/27/2026 15:55 | 24 | 69.29 |
| 07/27/2026 15:55 | 76 | 69.29 |
| 07/27/2026 15:55 | 20 | 69.29 |
| 07/27/2026 15:55 | 2 | 69.28 |
| 07/27/2026 15:55 | 100 | 69.32 |
| 07/27/2026 15:55 | 1 | 69.30 |
| 07/27/2026 15:55 | 32 | 69.30 |
| 07/27/2026 15:54 | 10 | 69.28 |
| 07/27/2026 15:54 | 68 | 69.30 |
| 07/27/2026 15:54 | 66 | 69.30 |
| 07/27/2026 15:54 | 100 | 69.29 |
| 07/27/2026 15:54 | 5 | 69.27 |
| 07/27/2026 15:54 | 6 | 69.28 |
| 07/27/2026 15:54 | 52 | 69.28 |
| 07/27/2026 15:54 | 5 | 69.28 |
| 07/27/2026 15:54 | 43 | 69.28 |
| 07/27/2026 15:54 | 10 | 69.28 |
| 07/27/2026 15:54 | 100 | 69.28 |
| 07/27/2026 15:53 | 100 | 69.31 |
| 07/27/2026 15:53 | 20 | 69.29 |
| 07/27/2026 15:53 | 100 | 69.27 |
| 07/27/2026 15:53 | 100 | 69.30 |
| 07/27/2026 15:53 | 100 | 69.30 |
| 07/27/2026 15:52 | 100 | 69.285 |
| 07/27/2026 15:52 | 100 | 69.29 |
| 07/27/2026 15:52 | 100 | 69.32 |
| 07/27/2026 15:52 | 75 | 69.28 |
| 07/27/2026 15:51 | 100 | 69.34 |
| 07/27/2026 15:51 | 10 | 69.36 |
| 07/27/2026 15:51 | 11 | 69.35 |
| 07/27/2026 15:51 | 41 | 69.36 |
| 07/27/2026 15:51 | 10 | 69.34 |
| 07/27/2026 15:51 | 7 | 69.33 |
| 07/27/2026 15:51 | 100 | 69.33 |
| 07/27/2026 15:51 | 100 | 69.33 |
| 07/27/2026 15:51 | 1 | 69.33 |
| 07/27/2026 15:51 | 2 | 69.30 |
| 07/27/2026 15:51 | 100 | 69.30 |
| 07/27/2026 15:51 | 1 | 69.29 |
| 07/27/2026 15:51 | 200 | 69.29 |
| 07/27/2026 15:51 | 99 | 69.27 |
| 07/27/2026 15:51 | 1 | 69.27 |
| 07/27/2026 15:50 | 100 | 69.30 |
| 07/27/2026 15:50 | 5 | 69.30 |
| 07/27/2026 15:50 | 100 | 69.32 |
| 07/27/2026 15:50 | 100 | 69.36 |
| 07/27/2026 15:50 | 100 | 69.36 |
| 07/27/2026 15:50 | 100 | 69.34 |
| 07/27/2026 15:50 | 100 | 69.33 |
| 07/27/2026 15:50 | 100 | 69.36 |
| 07/27/2026 15:49 | 200 | 69.40 |
| 07/27/2026 15:49 | 100 | 69.40 |
| 07/27/2026 15:49 | 200 | 69.41 |
| 07/27/2026 15:49 | 100 | 69.41 |
| 07/27/2026 15:49 | 100 | 69.41 |
| 07/27/2026 15:49 | 100 | 69.37 |
| 07/27/2026 15:49 | 100 | 69.43 |
| 07/27/2026 15:49 | 1 | 69.41 |
| 07/27/2026 15:49 | 1 | 69.41 |
| 07/27/2026 15:49 | 99 | 69.41 |
| 07/27/2026 15:49 | 82 | 69.45 |
| 07/27/2026 15:49 | 18 | 69.45 |
| 07/27/2026 15:49 | 100 | 69.45 |
| 07/27/2026 15:49 | 100 | 69.45 |
| 07/27/2026 15:49 | 100 | 69.44 |
| 07/27/2026 15:48 | 100 | 69.42 |
| 07/27/2026 15:48 | 300 | 69.485 |
| 07/27/2026 15:48 | 100 | 69.49 |
| 07/27/2026 15:48 | 75 | 69.47 |
| 07/27/2026 15:48 | 75 | 69.47 |
| 07/27/2026 15:48 | 75 | 69.47 |
| 07/27/2026 15:48 | 100 | 69.47 |
| 07/27/2026 15:48 | 75 | 69.47 |
| 07/27/2026 15:48 | 100 | 69.48 |
| 07/27/2026 15:48 | 20 | 69.48 |
| 07/27/2026 15:48 | 100 | 69.47 |
| 07/27/2026 15:48 | 100 | 69.47 |
| 07/27/2026 15:47 | 10 | 69.44 |
| 07/27/2026 15:47 | 100 | 69.46 |
| 07/27/2026 15:47 | 14 | 69.46 |
| 07/27/2026 15:47 | 43 | 69.46 |
| 07/27/2026 15:47 | 1 | 69.47 |
| 07/27/2026 15:47 | 99 | 69.47 |
| 07/27/2026 15:47 | 7 | 69.48 |
| 07/27/2026 15:47 | 9 | 69.49 |
| 07/27/2026 15:47 | 100 | 69.49 |
| 07/27/2026 15:47 | 1 | 69.49 |
| 07/27/2026 15:47 | 5 | 69.50 |
| 07/27/2026 15:47 | 100 | 69.50 |
| 07/27/2026 15:47 | 100 | 69.51 |
| 07/27/2026 15:46 | 100 | 69.58 |
| 07/27/2026 15:46 | 99 | 69.58 |
| 07/27/2026 15:46 | 1 | 69.58 |
| 07/27/2026 15:46 | 200 | 69.57 |
| 07/27/2026 15:46 | 10 | 69.57 |
| 07/27/2026 15:46 | 20 | 69.55 |
| 07/27/2026 15:46 | 100 | 69.55 |
| 07/27/2026 15:46 | 100 | 69.54 |
| 07/27/2026 15:45 | 5 | 69.55 |
| 07/27/2026 15:45 | 10 | 69.55 |
| 07/27/2026 15:45 | 7 | 69.55 |
| 07/27/2026 15:45 | 100 | 69.55 |
| 07/27/2026 15:45 | 100 | 69.59 |
| 07/27/2026 15:45 | 100 | 69.59 |
| 07/27/2026 15:45 | 200 | 69.59 |
| 07/27/2026 15:44 | 100 | 69.57 |
| 07/27/2026 15:44 | 17 | 69.61 |
| 07/27/2026 15:44 | 100 | 69.65 |
| 07/27/2026 15:44 | 100 | 69.66 |
| 07/27/2026 15:44 | 25 | 69.605 |
| 07/27/2026 15:44 | 75 | 69.605 |
| 07/27/2026 15:44 | 100 | 69.60 |
| 07/27/2026 15:44 | 100 | 69.59 |
| 07/27/2026 15:43 | 75 | 69.61 |
| 07/27/2026 15:43 | 25 | 69.61 |
| 07/27/2026 15:43 | 75 | 69.61 |
| 07/27/2026 15:43 | 100 | 69.60 |
| 07/27/2026 15:43 | 100 | 69.61 |
| 07/27/2026 15:43 | 10 | 69.61 |
| 07/27/2026 15:43 | 100 | 69.63 |
| 07/27/2026 15:43 | 100 | 69.66 |
| 07/27/2026 15:43 | 1 | 69.64 |
| 07/27/2026 15:43 | 88 | 69.64 |
| 07/27/2026 15:43 | 11 | 69.64 |
| 07/27/2026 15:43 | 89 | 69.64 |
| 07/27/2026 15:43 | 25 | 69.66 |
| 07/27/2026 15:43 | 75 | 69.66 |
| 07/27/2026 15:43 | 75 | 69.66 |
| 07/27/2026 15:43 | 75 | 69.665 |
| 07/27/2026 15:43 | 100 | 69.66 |
| 07/27/2026 15:42 | 100 | 69.71 |
| 07/27/2026 15:41 | 32 | 69.54 |
| 07/27/2026 15:40 | 100 | 69.42 |
| 07/27/2026 15:39 | 100 | 69.32 |
| 07/27/2026 15:39 | 100 | 69.33 |
| 07/27/2026 15:39 | 100 | 69.33 |
| 07/27/2026 15:39 | 100 | 69.34 |
| 07/27/2026 15:39 | 100 | 69.34 |
| 07/27/2026 15:39 | 100 | 69.34 |
| 07/27/2026 15:39 | 27 | 69.34 |
| 07/27/2026 15:39 | 88 | 69.35 |
| 07/27/2026 15:39 | 2 | 69.35 |
| 07/27/2026 15:39 | 10 | 69.36 |
| 07/27/2026 15:39 | 12 | 69.38 |
| 07/27/2026 15:39 | 12 | 69.38 |
| 07/27/2026 15:39 | 2 | 69.37 |
| 07/27/2026 15:38 | 100 | 69.375 |
| 07/27/2026 15:37 | 29 | 69.30 |
| 07/27/2026 15:37 | 71 | 69.30 |
| 07/27/2026 15:36 | 100 | 69.21 |
| 07/27/2026 15:36 | 100 | 69.20 |
| 07/27/2026 15:36 | 100 | 69.24 |
| 07/27/2026 15:36 | 1 | 69.24 |
| 07/27/2026 15:36 | 4 | 69.24 |
| 07/27/2026 15:36 | 99 | 69.24 |
| 07/27/2026 15:36 | 1 | 69.24 |
| 07/27/2026 15:35 | 1 | 69.32 |
| 07/27/2026 15:35 | 99 | 69.32 |
| 07/27/2026 15:35 | 100 | 69.32 |
| 07/27/2026 15:35 | 100 | 69.33 |
| 07/27/2026 15:35 | 12 | 69.35 |
| 07/27/2026 15:35 | 15 | 69.38 |
| 07/27/2026 15:35 | 75 | 69.42 |
| 07/27/2026 15:34 | 94 | 69.37 |
| 07/27/2026 15:34 | 6 | 69.37 |
| 07/27/2026 15:33 | 71 | 69.40 |
| 07/27/2026 15:33 | 100 | 69.46 |
| 07/27/2026 15:33 | 1 | 69.33 |
| 07/27/2026 15:33 | 100 | 69.33 |
| 07/27/2026 15:33 | 100 | 69.33 |
| 07/27/2026 15:32 | 100 | 69.48 |
| 07/27/2026 15:32 | 100 | 69.47 |
| 07/27/2026 15:32 | 100 | 69.47 |
| 07/27/2026 15:32 | 100 | 69.46 |
| 07/27/2026 15:32 | 1 | 69.42 |
| 07/27/2026 15:32 | 100 | 69.42 |
| 07/27/2026 15:32 | 100 | 69.42 |
| 07/27/2026 15:32 | 100 | 69.31 |
| 07/27/2026 15:31 | 1 | 69.47 |
| 07/27/2026 15:31 | 100 | 69.47 |
| 07/27/2026 15:31 | 100 | 69.54 |
| 07/27/2026 15:31 | 9 | 69.58 |
| 07/27/2026 15:31 | 100 | 69.58 |
| 07/27/2026 15:31 | 6 | 69.66 |
| 07/27/2026 15:30 | 95 | 69.65 |
| 07/27/2026 15:30 | 5 | 69.65 |
| 07/27/2026 15:30 | 95 | 69.65 |
| 07/27/2026 15:30 | 1 | 69.74 |
| 07/27/2026 15:30 | 99 | 69.74 |
| 07/27/2026 15:30 | 1 | 69.77 |
| 07/27/2026 15:30 | 100 | 69.79 |
| 07/27/2026 15:30 | 100 | 69.80 |
| 07/27/2026 15:30 | 100 | 69.80 |
| 07/27/2026 15:30 | 100 | 69.80 |
| 07/27/2026 15:30 | 75 | 69.92 |
| 07/27/2026 15:30 | 75 | 69.98 |
| 07/27/2026 15:30 | 75 | 69.98 |
| 07/27/2026 15:30 | 22 | 69.92 |
| 07/27/2026 15:30 | 100 | 69.93 |
| 07/27/2026 15:30 | 6040 | 69.78 |
| 07/27/2026 15:30 | 6040 | 69.78 |