Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.68
-0.10
(
-0.17% )
|
58.69
|
2,000 |
58.70
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 151376 | 58.68 |
| 09/28/2026 22:00 | 1058 | 58.69 |
| 09/28/2026 21:59 | 200 | 58.695 |
| 09/28/2026 21:59 | 545 | 58.68 |
| 09/28/2026 21:59 | 3400 | 58.68 |
| 09/28/2026 21:59 | 56 | 58.68 |
| 09/28/2026 21:59 | 200 | 58.695 |
| 09/28/2026 21:59 | 15 | 58.68 |
| 09/28/2026 21:59 | 100 | 58.68 |
| 09/28/2026 21:59 | 345 | 58.68 |
| 09/28/2026 21:59 | 200 | 58.685 |
| 09/28/2026 21:59 | 10 | 58.68 |
| 09/28/2026 21:59 | 150 | 58.69 |
| 09/28/2026 21:59 | 37 | 58.685 |
| 09/28/2026 21:59 | 63 | 58.685 |
| 09/28/2026 21:59 | 100 | 58.685 |
| 09/28/2026 21:59 | 64 | 58.69 |
| 09/28/2026 21:59 | 36 | 58.69 |
| 09/28/2026 21:59 | 22 | 58.685 |
| 09/28/2026 21:59 | 20 | 58.685 |
| 09/28/2026 21:59 | 100 | 58.685 |
| 09/28/2026 21:59 | 100 | 58.68 |
| 09/28/2026 21:59 | 1 | 58.68 |
| 09/28/2026 21:59 | 15 | 58.67 |
| 09/28/2026 21:59 | 22 | 58.675 |
| 09/28/2026 21:59 | 1 | 58.68 |
| 09/28/2026 21:59 | 6 | 58.68 |
| 09/28/2026 21:59 | 88 | 58.68 |
| 09/28/2026 21:59 | 6 | 58.68 |
| 09/28/2026 21:59 | 78 | 58.675 |
| 09/28/2026 21:59 | 100 | 58.66 |
| 09/28/2026 21:59 | 20 | 58.66 |
| 09/28/2026 21:59 | 1 | 58.66 |
| 09/28/2026 21:59 | 117 | 58.67 |
| 09/28/2026 21:59 | 100 | 58.675 |
| 09/28/2026 21:59 | 35 | 58.67 |
| 09/28/2026 21:59 | 49 | 58.67 |
| 09/28/2026 21:59 | 8 | 58.675 |
| 09/28/2026 21:59 | 92 | 58.675 |
| 09/28/2026 21:59 | 2 | 58.67 |
| 09/28/2026 21:59 | 62 | 58.67 |
| 09/28/2026 21:59 | 8 | 58.675 |
| 09/28/2026 21:59 | 92 | 58.675 |
| 09/28/2026 21:59 | 84 | 58.67 |
| 09/28/2026 21:59 | 8 | 58.675 |
| 09/28/2026 21:59 | 92 | 58.675 |
| 09/28/2026 21:59 | 92 | 58.675 |
| 09/28/2026 21:59 | 85 | 58.675 |
| 09/28/2026 21:59 | 7 | 58.675 |
| 09/28/2026 21:59 | 92 | 58.675 |
| 09/28/2026 21:59 | 79 | 58.68 |
| 09/28/2026 21:59 | 1 | 58.68 |
| 09/28/2026 21:59 | 1 | 58.675 |
| 09/28/2026 21:59 | 100 | 58.675 |
| 09/28/2026 21:59 | 18 | 58.675 |
| 09/28/2026 21:59 | 44 | 58.67 |
| 09/28/2026 21:59 | 100 | 58.67 |
| 09/28/2026 21:59 | 56 | 58.67 |
| 09/28/2026 21:59 | 20 | 58.67 |
| 09/28/2026 21:59 | 5 | 58.67 |
| 09/28/2026 21:59 | 1 | 58.67 |
| 09/28/2026 21:59 | 130 | 58.67 |
| 09/28/2026 21:59 | 100 | 58.675 |
| 09/28/2026 21:59 | 100 | 58.675 |
| 09/28/2026 21:59 | 100 | 58.675 |
| 09/28/2026 21:59 | 2 | 58.675 |
| 09/28/2026 21:59 | 98 | 58.68 |
| 09/28/2026 21:59 | 1 | 58.68 |
| 09/28/2026 21:59 | 1 | 58.68 |
| 09/28/2026 21:59 | 1 | 58.68 |
| 09/28/2026 21:59 | 100 | 58.69 |
| 09/28/2026 21:59 | 58 | 58.69 |
| 09/28/2026 21:59 | 200 | 58.69 |
| 09/28/2026 21:59 | 100 | 58.69 |
| 09/28/2026 21:59 | 1 | 58.69 |
| 09/28/2026 21:59 | 14 | 58.69 |
| 09/28/2026 21:59 | 100 | 58.69 |
| 09/28/2026 21:59 | 4 | 58.69 |
| 09/28/2026 21:59 | 200 | 58.685 |
| 09/28/2026 21:59 | 150 | 58.685 |
| 09/28/2026 21:59 | 100 | 58.685 |
| 09/28/2026 21:59 | 100 | 58.68 |
| 09/28/2026 21:59 | 1 | 58.68 |
| 09/28/2026 21:59 | 200 | 58.68 |
| 09/28/2026 21:59 | 100 | 58.68 |
| 09/28/2026 21:59 | 152 | 58.68 |
| 09/28/2026 21:59 | 60 | 58.68 |
| 09/28/2026 21:59 | 200 | 58.68 |
| 09/28/2026 21:59 | 1 | 58.68 |
| 09/28/2026 21:59 | 6 | 58.68 |
| 09/28/2026 21:59 | 15 | 58.68 |
| 09/28/2026 21:59 | 2 | 58.68 |
| 09/28/2026 21:59 | 48 | 58.68 |
| 09/28/2026 21:59 | 100 | 58.675 |
| 09/28/2026 21:59 | 76 | 58.675 |
| 09/28/2026 21:59 | 124 | 58.675 |
| 09/28/2026 21:59 | 100 | 58.675 |
| 09/28/2026 21:59 | 21 | 58.67 |
| 09/28/2026 21:59 | 2 | 58.67 |
| 09/28/2026 21:59 | 90 | 58.67 |
| 09/28/2026 21:59 | 1 | 58.67 |
| 09/28/2026 21:59 | 100 | 58.67 |
| 09/28/2026 21:59 | 100 | 58.67 |
| 09/28/2026 21:59 | 300 | 58.67 |
| 09/28/2026 21:59 | 53 | 58.67 |
| 09/28/2026 21:59 | 200 | 58.67 |
| 09/28/2026 21:59 | 60 | 58.67 |
| 09/28/2026 21:59 | 2 | 58.67 |
| 09/28/2026 21:59 | 16 | 58.67 |
| 09/28/2026 21:59 | 9 | 58.67 |
| 09/28/2026 21:59 | 15 | 58.67 |
| 09/28/2026 21:59 | 1 | 58.67 |
| 09/28/2026 21:59 | 18 | 58.67 |
| 09/28/2026 21:59 | 3 | 58.67 |
| 09/28/2026 21:59 | 54 | 58.67 |
| 09/28/2026 21:59 | 100 | 58.665 |
| 09/28/2026 21:59 | 36 | 58.66 |
| 09/28/2026 21:59 | 2183 | 58.67 |
| 09/28/2026 21:59 | 76 | 58.67 |
| 09/28/2026 21:59 | 73 | 58.67 |
| 09/28/2026 21:59 | 100 | 58.67 |
| 09/28/2026 21:59 | 42 | 58.67 |
| 09/28/2026 21:59 | 154 | 58.67 |
| 09/28/2026 21:59 | 100 | 58.67 |
| 09/28/2026 21:59 | 100 | 58.665 |
| 09/28/2026 21:59 | 33 | 58.67 |
| 09/28/2026 21:59 | 2 | 58.67 |
| 09/28/2026 21:59 | 60 | 58.67 |
| 09/28/2026 21:59 | 4 | 58.67 |
| 09/28/2026 21:59 | 196 | 58.67 |
| 09/28/2026 21:59 | 4 | 58.67 |
| 09/28/2026 21:59 | 7 | 58.67 |
| 09/28/2026 21:59 | 110 | 58.67 |
| 09/28/2026 21:59 | 60 | 58.67 |
| 09/28/2026 21:59 | 80 | 58.67 |
| 09/28/2026 21:59 | 78 | 58.67 |
| 09/28/2026 21:59 | 100 | 58.67 |
| 09/28/2026 21:59 | 128 | 58.67 |
| 09/28/2026 21:59 | 7 | 58.67 |
| 09/28/2026 21:59 | 102 | 58.67 |
| 09/28/2026 21:59 | 100 | 58.67 |
| 09/28/2026 21:59 | 1 | 58.67 |
| 09/28/2026 21:59 | 200 | 58.67 |
| 09/28/2026 21:59 | 21 | 58.67 |
| 09/28/2026 21:59 | 25 | 58.67 |
| 09/28/2026 21:59 | 100 | 58.67 |
| 09/28/2026 21:59 | 43 | 58.67 |
| 09/28/2026 21:59 | 100 | 58.67 |
| 09/28/2026 21:59 | 2 | 58.67 |
| 09/28/2026 21:59 | 100 | 58.68 |
| 09/28/2026 21:59 | 100 | 58.68 |
| 09/28/2026 21:59 | 100 | 58.68 |
| 09/28/2026 21:59 | 25 | 58.68 |
| 09/28/2026 21:59 | 100 | 58.68 |
| 09/28/2026 21:59 | 100 | 58.68 |
| 09/28/2026 21:59 | 100 | 58.68 |
| 09/28/2026 21:59 | 88 | 58.68 |
| 09/28/2026 21:59 | 12 | 58.68 |
| 09/28/2026 21:58 | 15 | 58.68 |
| 09/28/2026 21:58 | 1 | 58.69 |
| 09/28/2026 21:58 | 123 | 58.69 |
| 09/28/2026 21:58 | 47 | 58.69 |
| 09/28/2026 21:58 | 53 | 58.69 |
| 09/28/2026 21:58 | 47 | 58.69 |
| 09/28/2026 21:58 | 47 | 58.68 |
| 09/28/2026 21:58 | 9 | 58.68 |
| 09/28/2026 21:58 | 25 | 58.68 |
| 09/28/2026 21:58 | 25 | 58.68 |
| 09/28/2026 21:58 | 100 | 58.68 |
| 09/28/2026 21:58 | 25 | 58.68 |
| 09/28/2026 21:58 | 75 | 58.68 |
| 09/28/2026 21:58 | 75 | 58.68 |
| 09/28/2026 21:58 | 41 | 58.68 |
| 09/28/2026 21:58 | 1 | 58.68 |
| 09/28/2026 21:58 | 100 | 58.68 |
| 09/28/2026 21:58 | 100 | 58.68 |
| 09/28/2026 21:58 | 100 | 58.68 |
| 09/28/2026 21:58 | 116 | 58.69 |
| 09/28/2026 21:58 | 73 | 58.69 |
| 09/28/2026 21:58 | 83 | 58.69 |
| 09/28/2026 21:58 | 85 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.685 |
| 09/28/2026 21:58 | 2 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.69 |
| 09/28/2026 21:58 | 209 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.69 |
| 09/28/2026 21:58 | 170 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.69 |
| 09/28/2026 21:58 | 20 | 58.69 |
| 09/28/2026 21:58 | 300 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.69 |
| 09/28/2026 21:58 | 70 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.69 |
| 09/28/2026 21:58 | 25 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.69 |
| 09/28/2026 21:58 | 60 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.69 |
| 09/28/2026 21:58 | 60 | 58.69 |
| 09/28/2026 21:58 | 100 | 58.69 |
| 09/28/2026 21:58 | 114 | 58.69 |
| 09/28/2026 21:58 | 29 | 58.69 |
| 09/28/2026 21:58 | 112 | 58.69 |
| 09/28/2026 21:58 | 6 | 58.70 |
| 09/28/2026 21:58 | 74 | 58.70 |
| 09/28/2026 21:58 | 101 | 58.70 |
| 09/28/2026 21:58 | 23 | 58.70 |
| 09/28/2026 21:58 | 44 | 58.70 |
| 09/28/2026 21:58 | 20 | 58.70 |
| 09/28/2026 21:58 | 28 | 58.70 |
| 09/28/2026 21:58 | 3 | 58.70 |
| 09/28/2026 21:58 | 42 | 58.70 |
| 09/28/2026 21:58 | 100 | 58.70 |
| 09/28/2026 21:58 | 4 | 58.70 |
| 09/28/2026 21:58 | 900 | 58.70 |
| 09/28/2026 21:58 | 43 | 58.70 |
| 09/28/2026 21:58 | 84 | 58.70 |
| 09/28/2026 21:58 | 25 | 58.70 |
| 09/28/2026 21:58 | 7 | 58.70 |
| 09/28/2026 21:58 | 700 | 58.70 |
| 09/28/2026 21:58 | 81 | 58.70 |
| 09/28/2026 21:58 | 19 | 58.70 |
| 09/28/2026 21:58 | 37 | 58.70 |
| 09/28/2026 21:58 | 7 | 58.70 |
| 09/28/2026 21:58 | 3 | 58.70 |
| 09/28/2026 21:58 | 53 | 58.70 |
| 09/28/2026 21:58 | 15 | 58.70 |
| 09/28/2026 21:58 | 100 | 58.70 |
| 09/28/2026 21:58 | 100 | 58.70 |
| 09/28/2026 21:58 | 38 | 58.70 |
| 09/28/2026 21:58 | 1 | 58.70 |
| 09/28/2026 21:58 | 100 | 58.70 |
| 09/28/2026 21:58 | 100 | 58.70 |
| 09/28/2026 21:58 | 100 | 58.70 |
| 09/28/2026 21:58 | 100 | 58.70 |
| 09/28/2026 21:58 | 200 | 58.70 |
| 09/28/2026 21:58 | 51 | 58.70 |
| 09/28/2026 21:58 | 26 | 58.70 |
| 09/28/2026 21:58 | 500 | 58.70 |
| 09/28/2026 21:58 | 97 | 58.70 |
| 09/28/2026 21:58 | 3 | 58.70 |
| 09/28/2026 21:58 | 1 | 58.69 |
| 09/28/2026 21:57 | 14 | 58.68 |
| 09/28/2026 21:57 | 86 | 58.68 |
| 09/28/2026 21:57 | 100 | 58.69 |
| 09/28/2026 21:57 | 60 | 58.69 |
| 09/28/2026 21:57 | 100 | 58.69 |
| 09/28/2026 21:57 | 100 | 58.69 |
| 09/28/2026 21:57 | 28 | 58.69 |
| 09/28/2026 21:57 | 100 | 58.69 |
| 09/28/2026 21:57 | 81 | 58.69 |
| 09/28/2026 21:57 | 19 | 58.69 |
| 09/28/2026 21:57 | 50 | 58.70 |
| 09/28/2026 21:57 | 100 | 58.70 |
| 09/28/2026 21:57 | 3 | 58.70 |
| 09/28/2026 21:57 | 98 | 58.70 |
| 09/28/2026 21:57 | 100 | 58.70 |
| 09/28/2026 21:57 | 100 | 58.70 |
| 09/28/2026 21:57 | 78 | 58.70 |
| 09/28/2026 21:57 | 20 | 58.70 |
| 09/28/2026 21:57 | 4 | 58.70 |
| 09/28/2026 21:57 | 14 | 58.69 |
| 09/28/2026 21:57 | 86 | 58.69 |
| 09/28/2026 21:57 | 60 | 58.70 |
| 09/28/2026 21:57 | 200 | 58.70 |
| 09/28/2026 21:57 | 100 | 58.70 |
| 09/28/2026 21:57 | 100 | 58.70 |
| 09/28/2026 21:57 | 100 | 58.70 |
| 09/28/2026 21:57 | 200 | 58.70 |
| 09/28/2026 21:57 | 100 | 58.70 |
| 09/28/2026 21:57 | 100 | 58.70 |
| 09/28/2026 21:57 | 2 | 58.71 |
| 09/28/2026 21:57 | 13 | 58.71 |
| 09/28/2026 21:57 | 100 | 58.71 |
| 09/28/2026 21:57 | 38 | 58.71 |
| 09/28/2026 21:57 | 100 | 58.71 |
| 09/28/2026 21:57 | 232 | 58.71 |
| 09/28/2026 21:57 | 68 | 58.71 |
| 09/28/2026 21:57 | 45 | 58.71 |
| 09/28/2026 21:57 | 100 | 58.71 |
| 09/28/2026 21:57 | 100 | 58.71 |
| 09/28/2026 21:57 | 100 | 58.71 |
| 09/28/2026 21:57 | 18 | 58.70 |
| 09/28/2026 21:57 | 29 | 58.70 |
| 09/28/2026 21:57 | 3 | 58.70 |
| 09/28/2026 21:57 | 37 | 58.69 |
| 09/28/2026 21:57 | 10 | 58.69 |
| 09/28/2026 21:57 | 75 | 58.69 |
| 09/28/2026 21:57 | 23 | 58.69 |
| 09/28/2026 21:57 | 1 | 58.69 |
| 09/28/2026 21:57 | 1 | 58.69 |
| 09/28/2026 21:57 | 25 | 58.70 |
| 09/28/2026 21:57 | 25 | 58.70 |
| 09/28/2026 21:57 | 68 | 58.70 |
| 09/28/2026 21:56 | 100 | 58.70 |
| 09/28/2026 21:56 | 25 | 58.70 |
| 09/28/2026 21:56 | 200 | 58.70 |
| 09/28/2026 21:56 | 100 | 58.70 |
| 09/28/2026 21:56 | 64 | 58.71 |
| 09/28/2026 21:56 | 56 | 58.71 |
| 09/28/2026 21:56 | 44 | 58.71 |
| 09/28/2026 21:56 | 56 | 58.71 |
| 09/28/2026 21:56 | 23 | 58.71 |
| 09/28/2026 21:56 | 5 | 58.71 |
| 09/28/2026 21:56 | 100 | 58.71 |
| 09/28/2026 21:56 | 100 | 58.71 |
| 09/28/2026 21:56 | 100 | 58.70 |
| 09/28/2026 21:56 | 150 | 58.70 |
| 09/28/2026 21:56 | 100 | 58.70 |
| 09/28/2026 21:56 | 3 | 58.70 |
| 09/28/2026 21:56 | 100 | 58.70 |
| 09/28/2026 21:56 | 100 | 58.70 |
| 09/28/2026 21:56 | 50 | 58.70 |
| 09/28/2026 21:56 | 20 | 58.70 |
| 09/28/2026 21:56 | 16 | 58.70 |
| 09/28/2026 21:56 | 10 | 58.70 |
| 09/28/2026 21:56 | 18 | 58.69 |
| 09/28/2026 21:56 | 100 | 58.685 |
| 09/28/2026 21:56 | 98 | 58.68 |
| 09/28/2026 21:56 | 2 | 58.68 |
| 09/28/2026 21:56 | 100 | 58.68 |
| 09/28/2026 21:56 | 100 | 58.68 |
| 09/28/2026 21:56 | 100 | 58.68 |
| 09/28/2026 21:56 | 100 | 58.68 |
| 09/28/2026 21:56 | 10 | 58.68 |
| 09/28/2026 21:55 | 71 | 58.68 |
| 09/28/2026 21:55 | 100 | 58.69 |
| 09/28/2026 21:55 | 106 | 58.69 |
| 09/28/2026 21:55 | 64 | 58.69 |
| 09/28/2026 21:55 | 100 | 58.69 |
| 09/28/2026 21:55 | 100 | 58.70 |
| 09/28/2026 21:55 | 100 | 58.70 |
| 09/28/2026 21:55 | 76 | 58.70 |
| 09/28/2026 21:55 | 100 | 58.70 |
| 09/28/2026 21:55 | 25 | 58.69 |
| 09/28/2026 21:55 | 70 | 58.70 |
| 09/28/2026 21:55 | 100 | 58.70 |
| 09/28/2026 21:55 | 100 | 58.70 |
| 09/28/2026 21:55 | 100 | 58.71 |
| 09/28/2026 21:55 | 100 | 58.71 |
| 09/28/2026 21:55 | 100 | 58.71 |
| 09/28/2026 21:55 | 100 | 58.71 |
| 09/28/2026 21:55 | 200 | 58.71 |
| 09/28/2026 21:55 | 5 | 58.71 |
| 09/28/2026 21:55 | 95 | 58.71 |
| 09/28/2026 21:55 | 5 | 58.71 |
| 09/28/2026 21:55 | 70 | 58.72 |
| 09/28/2026 21:55 | 80 | 58.72 |
| 09/28/2026 21:55 | 100 | 58.72 |
| 09/28/2026 21:55 | 78 | 58.72 |
| 09/28/2026 21:55 | 34 | 58.73 |
| 09/28/2026 21:55 | 1 | 58.73 |
| 09/28/2026 21:55 | 99 | 58.73 |
| 09/28/2026 21:55 | 1 | 58.73 |
| 09/28/2026 21:55 | 1 | 58.74 |
| 09/28/2026 21:55 | 100 | 58.74 |
| 09/28/2026 21:55 | 100 | 58.74 |
| 09/28/2026 21:55 | 32 | 58.75 |
| 09/28/2026 21:55 | 100 | 58.75 |
| 09/28/2026 21:55 | 100 | 58.76 |
| 09/28/2026 21:55 | 190 | 58.77 |
| 09/28/2026 21:55 | 100 | 58.76 |
| 09/28/2026 21:55 | 80 | 58.76 |
| 09/28/2026 21:55 | 400 | 58.76 |
| 09/28/2026 21:55 | 1 | 58.76 |
| 09/28/2026 21:55 | 1 | 58.76 |
| 09/28/2026 21:55 | 1 | 58.76 |
| 09/28/2026 21:55 | 15 | 58.76 |
| 09/28/2026 21:55 | 18 | 58.76 |
| 09/28/2026 21:55 | 150 | 58.765 |
| 09/28/2026 21:55 | 400 | 58.765 |
| 09/28/2026 21:54 | 70 | 58.77 |
| 09/28/2026 21:54 | 16 | 58.77 |
| 09/28/2026 21:54 | 200 | 58.77 |
| 09/28/2026 21:54 | 100 | 58.77 |
| 09/28/2026 21:54 | 2 | 58.76 |
| 09/28/2026 21:54 | 100 | 58.76 |
| 09/28/2026 21:54 | 4 | 58.76 |
| 09/28/2026 21:54 | 100 | 58.76 |
| 09/28/2026 21:54 | 7 | 58.75 |
| 09/28/2026 21:54 | 1393 | 58.75 |
| 09/28/2026 21:54 | 1 | 58.75 |
| 09/28/2026 21:54 | 200 | 58.76 |
| 09/28/2026 21:54 | 193 | 58.76 |
| 09/28/2026 21:54 | 100 | 58.76 |
| 09/28/2026 21:54 | 147 | 58.76 |
| 09/28/2026 21:54 | 200 | 58.76 |
| 09/28/2026 21:54 | 75 | 58.76 |
| 09/28/2026 21:54 | 78 | 58.76 |
| 09/28/2026 21:54 | 100 | 58.77 |
| 09/28/2026 21:54 | 37 | 58.78 |
| 09/28/2026 21:54 | 11 | 58.78 |
| 09/28/2026 21:54 | 100 | 58.78 |
| 09/28/2026 21:54 | 100 | 58.79 |
| 09/28/2026 21:54 | 100 | 58.80 |
| 09/28/2026 21:53 | 100 | 58.80 |
| 09/28/2026 21:53 | 100 | 58.80 |
| 09/28/2026 21:53 | 1 | 58.80 |
| 09/28/2026 21:53 | 100 | 58.80 |
| 09/28/2026 21:53 | 100 | 58.79 |
| 09/28/2026 21:52 | 35 | 58.81 |
| 09/28/2026 21:52 | 65 | 58.81 |
| 09/28/2026 21:52 | 100 | 58.79 |
| 09/28/2026 21:51 | 23 | 58.78 |
| 09/28/2026 21:51 | 100 | 58.79 |
| 09/28/2026 21:51 | 100 | 58.79 |
| 09/28/2026 21:51 | 18 | 58.79 |
| 09/28/2026 21:51 | 6 | 58.79 |
| 09/28/2026 21:51 | 100 | 58.79 |
| 09/28/2026 21:51 | 100 | 58.78 |
| 09/28/2026 21:51 | 100 | 58.78 |
| 09/28/2026 21:51 | 100 | 58.78 |
| 09/28/2026 21:51 | 1 | 58.78 |
| 09/28/2026 21:51 | 100 | 58.78 |
| 09/28/2026 21:51 | 100 | 58.78 |
| 09/28/2026 21:51 | 7 | 58.78 |
| 09/28/2026 21:51 | 60 | 58.78 |
| 09/28/2026 21:51 | 100 | 58.78 |
| 09/28/2026 21:51 | 20 | 58.78 |
| 09/28/2026 21:51 | 300 | 58.77 |
| 09/28/2026 21:51 | 7 | 58.78 |
| 09/28/2026 21:51 | 21 | 58.78 |
| 09/28/2026 21:51 | 200 | 58.78 |
| 09/28/2026 21:51 | 100 | 58.78 |
| 09/28/2026 21:51 | 27 | 58.78 |
| 09/28/2026 21:51 | 100 | 58.78 |
| 09/28/2026 21:51 | 73 | 58.78 |
| 09/28/2026 21:51 | 60 | 58.78 |
| 09/28/2026 21:51 | 100 | 58.78 |
| 09/28/2026 21:51 | 400 | 58.78 |
| 09/28/2026 21:51 | 100 | 58.78 |
| 09/28/2026 21:51 | 99 | 58.78 |
| 09/28/2026 21:51 | 1 | 58.78 |
| 09/28/2026 21:51 | 100 | 58.78 |
| 09/28/2026 21:51 | 100 | 58.78 |
| 09/28/2026 21:51 | 200 | 58.78 |
| 09/28/2026 21:51 | 1 | 58.78 |
| 09/28/2026 21:51 | 100 | 58.78 |
| 09/28/2026 21:51 | 100 | 58.78 |
| 09/28/2026 21:50 | 1 | 58.78 |
| 09/28/2026 21:50 | 19 | 58.80 |
| 09/28/2026 21:50 | 88 | 58.805 |
| 09/28/2026 21:50 | 19 | 58.805 |
| 09/28/2026 21:50 | 19 | 58.805 |
| 09/28/2026 21:50 | 1 | 58.80 |
| 09/28/2026 21:50 | 400 | 58.80 |
| 09/28/2026 21:50 | 7 | 58.80 |
| 09/28/2026 21:50 | 2 | 58.82 |
| 09/28/2026 21:50 | 100 | 58.83 |
| 09/28/2026 21:50 | 193 | 58.83 |
| 09/28/2026 21:49 | 88 | 58.85 |
| 09/28/2026 21:49 | 88 | 58.85 |
| 09/28/2026 21:49 | 100 | 58.86 |
| 09/28/2026 21:49 | 134 | 58.89 |
| 09/28/2026 21:49 | 41 | 58.89 |
| 09/28/2026 21:49 | 150 | 58.89 |
| 09/28/2026 21:49 | 9 | 58.89 |
| 09/28/2026 21:49 | 100 | 58.89 |
| 09/28/2026 21:49 | 200 | 58.89 |
| 09/28/2026 21:49 | 100 | 58.89 |
| 09/28/2026 21:49 | 100 | 58.89 |
| 09/28/2026 21:48 | 150 | 58.875 |
| 09/28/2026 21:48 | 100 | 58.88 |
| 09/28/2026 21:48 | 21 | 58.89 |
| 09/28/2026 21:48 | 100 | 58.89 |
| 09/28/2026 21:48 | 100 | 58.895 |
| 09/28/2026 21:48 | 200 | 58.895 |
| 09/28/2026 21:48 | 150 | 58.90 |
| 09/28/2026 21:48 | 63 | 58.90 |
| 09/28/2026 21:48 | 37 | 58.90 |
| 09/28/2026 21:48 | 150 | 58.91 |
| 09/28/2026 21:48 | 50 | 58.92 |
| 09/28/2026 21:48 | 5 | 58.92 |
| 09/28/2026 21:48 | 100 | 58.92 |
| 09/28/2026 21:48 | 8 | 58.92 |
| 09/28/2026 21:48 | 6 | 58.93 |
| 09/28/2026 21:48 | 500 | 58.93 |
| 09/28/2026 21:48 | 100 | 58.93 |
| 09/28/2026 21:48 | 100 | 58.93 |
| 09/28/2026 21:47 | 100 | 58.945 |
| 09/28/2026 21:47 | 25 | 58.94 |
| 09/28/2026 21:47 | 112 | 58.94 |
| 09/28/2026 21:47 | 139 | 58.94 |
| 09/28/2026 21:47 | 100 | 58.95 |
| 09/28/2026 21:47 | 200 | 58.95 |
| 09/28/2026 21:47 | 100 | 58.95 |
| 09/28/2026 21:47 | 64 | 58.95 |
| 09/28/2026 21:47 | 36 | 58.95 |
| 09/28/2026 21:47 | 87 | 58.95 |
| 09/28/2026 21:47 | 100 | 58.945 |
| 09/28/2026 21:47 | 100 | 58.945 |
| 09/28/2026 21:47 | 88 | 58.94 |
| 09/28/2026 21:47 | 12 | 58.94 |
| 09/28/2026 21:47 | 33 | 58.945 |
| 09/28/2026 21:47 | 67 | 58.945 |
| 09/28/2026 21:47 | 113 | 58.945 |
| 09/28/2026 21:47 | 200 | 58.94 |
| 09/28/2026 21:47 | 2 | 58.94 |
| 09/28/2026 21:47 | 1 | 58.94 |
| 09/28/2026 21:47 | 1 | 58.93 |
| 09/28/2026 21:47 | 1 | 58.93 |
| 09/28/2026 21:47 | 21 | 58.93 |
| 09/28/2026 21:47 | 1 | 58.93 |
| 09/28/2026 21:46 | 42 | 58.93 |
| 09/28/2026 21:46 | 8 | 58.93 |
| 09/28/2026 21:46 | 1 | 58.93 |
| 09/28/2026 21:46 | 100 | 58.93 |
| 09/28/2026 21:46 | 60 | 58.93 |
| 09/28/2026 21:46 | 1 | 58.93 |
| 09/28/2026 21:46 | 15 | 58.93 |
| 09/28/2026 21:46 | 86 | 58.92 |
| 09/28/2026 21:46 | 14 | 58.92 |
| 09/28/2026 21:46 | 100 | 58.92 |
| 09/28/2026 21:45 | 69 | 58.92 |
| 09/28/2026 21:45 | 31 | 58.92 |
| 09/28/2026 21:45 | 1 | 58.92 |
| 09/28/2026 21:45 | 100 | 58.92 |
| 09/28/2026 21:45 | 100 | 58.91 |
| 09/28/2026 21:45 | 100 | 58.91 |
| 09/28/2026 21:45 | 100 | 58.915 |
| 09/28/2026 21:45 | 89 | 58.92 |
| 09/28/2026 21:44 | 100 | 58.92 |
| 09/28/2026 21:44 | 5 | 58.91 |
| 09/28/2026 21:44 | 1 | 58.91 |
| 09/28/2026 21:44 | 7 | 58.91 |
| 09/28/2026 21:43 | 100 | 58.91 |
| 09/28/2026 21:43 | 200 | 58.91 |
| 09/28/2026 21:43 | 1 | 58.91 |
| 09/28/2026 21:43 | 100 | 58.91 |
| 09/28/2026 21:43 | 200 | 58.915 |
| 09/28/2026 21:43 | 50 | 58.915 |
| 09/28/2026 21:43 | 150 | 58.915 |
| 09/28/2026 21:43 | 100 | 58.915 |
| 09/28/2026 21:43 | 100 | 58.92 |
| 09/28/2026 21:43 | 30 | 58.93 |
| 09/28/2026 21:43 | 21 | 58.93 |
| 09/28/2026 21:42 | 200 | 58.93 |
| 09/28/2026 21:42 | 11 | 58.93 |
| 09/28/2026 21:42 | 3 | 58.935 |
| 09/28/2026 21:42 | 89 | 58.93 |
| 09/28/2026 21:42 | 11 | 58.93 |
| 09/28/2026 21:42 | 150 | 58.935 |
| 09/28/2026 21:42 | 2 | 58.93 |
| 09/28/2026 21:42 | 100 | 58.93 |
| 09/28/2026 21:42 | 200 | 58.93 |
| 09/28/2026 21:42 | 2 | 58.92 |
| 09/28/2026 21:42 | 68 | 58.92 |
| 09/28/2026 21:42 | 32 | 58.92 |
| 09/28/2026 21:42 | 50 | 58.915 |
| 09/28/2026 21:42 | 150 | 58.915 |
| 09/28/2026 21:41 | 100 | 58.915 |
| 09/28/2026 21:41 | 150 | 58.915 |
| 09/28/2026 21:41 | 100 | 58.91 |
| 09/28/2026 21:41 | 100 | 58.91 |
| 09/28/2026 21:41 | 5 | 58.91 |
| 09/28/2026 21:41 | 100 | 58.905 |
| 09/28/2026 21:40 | 150 | 58.905 |
| 09/28/2026 21:40 | 100 | 58.90 |
| 09/28/2026 21:40 | 100 | 58.90 |
| 09/28/2026 21:40 | 100 | 58.90 |
| 09/28/2026 21:40 | 100 | 58.895 |
| 09/28/2026 21:40 | 100 | 58.89 |
| 09/28/2026 21:40 | 29 | 58.90 |
| 09/28/2026 21:40 | 50 | 58.915 |
| 09/28/2026 21:40 | 150 | 58.915 |
| 09/28/2026 21:38 | 150 | 58.94 |
| 09/28/2026 21:38 | 60 | 58.94 |
| 09/28/2026 21:38 | 25 | 58.95 |
| 09/28/2026 21:38 | 18 | 58.95 |
| 09/28/2026 21:38 | 82 | 58.95 |
| 09/28/2026 21:38 | 18 | 58.95 |
| 09/28/2026 21:38 | 48 | 58.94 |
| 09/28/2026 21:38 | 8 | 58.94 |
| 09/28/2026 21:38 | 100 | 58.94 |
| 09/28/2026 21:38 | 7 | 58.94 |
| 09/28/2026 21:38 | 100 | 58.94 |
| 09/28/2026 21:38 | 100 | 58.94 |
| 09/28/2026 21:38 | 60 | 58.93 |
| 09/28/2026 21:38 | 1 | 58.93 |
| 09/28/2026 21:37 | 5 | 58.92 |
| 09/28/2026 21:37 | 56 | 58.92 |
| 09/28/2026 21:37 | 21 | 58.93 |
| 09/28/2026 21:37 | 200 | 58.935 |
| 09/28/2026 21:37 | 50 | 58.94 |
| 09/28/2026 21:37 | 150 | 58.94 |
| 09/28/2026 21:37 | 100 | 58.94 |
| 09/28/2026 21:37 | 200 | 58.935 |
| 09/28/2026 21:36 | 73 | 58.91 |
| 09/28/2026 21:36 | 20 | 58.91 |
| 09/28/2026 21:36 | 13 | 58.90 |
| 09/28/2026 21:36 | 99 | 58.90 |
| 09/28/2026 21:36 | 100 | 58.89 |
| 09/28/2026 21:36 | 200 | 58.89 |
| 09/28/2026 21:36 | 4 | 58.88 |
| 09/28/2026 21:36 | 1 | 58.88 |
| 09/28/2026 21:35 | 14 | 58.88 |
| 09/28/2026 21:35 | 100 | 58.89 |
| 09/28/2026 21:35 | 20 | 58.88 |
| 09/28/2026 21:35 | 100 | 58.88 |
| 09/28/2026 21:35 | 8 | 58.88 |
| 09/28/2026 21:35 | 100 | 58.88 |
| 09/28/2026 21:35 | 200 | 58.88 |
| 09/28/2026 21:34 | 79 | 58.87 |
| 09/28/2026 21:34 | 21 | 58.87 |
| 09/28/2026 21:34 | 6 | 58.87 |
| 09/28/2026 21:34 | 100 | 58.87 |
| 09/28/2026 21:34 | 100 | 58.86 |
| 09/28/2026 21:34 | 34 | 58.87 |
| 09/28/2026 21:34 | 400 | 58.87 |
| 09/28/2026 21:34 | 52 | 58.87 |
| 09/28/2026 21:34 | 100 | 58.87 |
| 09/28/2026 21:34 | 100 | 58.86 |
| 09/28/2026 21:34 | 32 | 58.86 |
| 09/28/2026 21:34 | 100 | 58.86 |
| 09/28/2026 21:34 | 100 | 58.86 |
| 09/28/2026 21:34 | 100 | 58.855 |
| 09/28/2026 21:33 | 100 | 58.85 |
| 09/28/2026 21:33 | 1 | 58.85 |
| 09/28/2026 21:33 | 100 | 58.85 |
| 09/28/2026 21:33 | 25 | 58.85 |
| 09/28/2026 21:33 | 5 | 58.85 |
| 09/28/2026 21:33 | 6 | 58.85 |
| 09/28/2026 21:33 | 99 | 58.86 |
| 09/28/2026 21:33 | 1 | 58.86 |
| 09/28/2026 21:33 | 5 | 58.86 |
| 09/28/2026 21:33 | 30 | 58.87 |
| 09/28/2026 21:33 | 100 | 58.87 |
| 09/28/2026 21:33 | 3 | 58.87 |
| 09/28/2026 21:33 | 19 | 58.87 |
| 09/28/2026 21:33 | 1 | 58.87 |
| 09/28/2026 21:33 | 36 | 58.88 |
| 09/28/2026 21:33 | 96 | 58.88 |
| 09/28/2026 21:33 | 150 | 58.885 |
| 09/28/2026 21:32 | 150 | 58.885 |
| 09/28/2026 21:32 | 200 | 58.88 |
| 09/28/2026 21:32 | 100 | 58.88 |
| 09/28/2026 21:32 | 100 | 58.88 |
| 09/28/2026 21:32 | 100 | 58.875 |
| 09/28/2026 21:32 | 25 | 58.87 |
| 09/28/2026 21:32 | 6 | 58.87 |
| 09/28/2026 21:32 | 100 | 58.88 |
| 09/28/2026 21:32 | 150 | 58.885 |
| 09/28/2026 21:32 | 200 | 58.885 |
| 09/28/2026 21:32 | 100 | 58.88 |
| 09/28/2026 21:32 | 100 | 58.87 |
| 09/28/2026 21:31 | 100 | 58.865 |
| 09/28/2026 21:31 | 6 | 58.86 |
| 09/28/2026 21:31 | 200 | 58.85 |
| 09/28/2026 21:31 | 200 | 58.85 |
| 09/28/2026 21:31 | 50 | 58.845 |
| 09/28/2026 21:31 | 150 | 58.845 |
| 09/28/2026 21:31 | 20 | 58.84 |
| 09/28/2026 21:31 | 47 | 58.84 |
| 09/28/2026 21:31 | 16 | 58.83 |
| 09/28/2026 21:30 | 100 | 58.835 |
| 09/28/2026 21:30 | 5 | 58.84 |
| 09/28/2026 21:30 | 4 | 58.845 |
| 09/28/2026 21:30 | 100 | 58.84 |
| 09/28/2026 21:30 | 50 | 58.845 |
| 09/28/2026 21:30 | 100 | 58.845 |
| 09/28/2026 21:30 | 200 | 58.845 |
| 09/28/2026 21:30 | 100 | 58.84 |
| 09/28/2026 21:30 | 100 | 58.84 |
| 09/28/2026 21:30 | 150 | 58.835 |
| 09/28/2026 21:30 | 150 | 58.835 |
| 09/28/2026 21:29 | 17 | 58.83 |
| 09/28/2026 21:29 | 83 | 58.83 |
| 09/28/2026 21:29 | 17 | 58.83 |
| 09/28/2026 21:29 | 150 | 58.825 |
| 09/28/2026 21:29 | 17 | 58.81 |
| 09/28/2026 21:29 | 1 | 58.815 |
| 09/28/2026 21:28 | 150 | 58.81 |
| 09/28/2026 21:28 | 80 | 58.815 |
| 09/28/2026 21:28 | 100 | 58.82 |
| 09/28/2026 21:28 | 100 | 58.82 |
| 09/28/2026 21:28 | 100 | 58.82 |
| 09/28/2026 21:28 | 150 | 58.82 |
| 09/28/2026 21:27 | 100 | 58.83 |
| 09/28/2026 21:26 | 100 | 58.82 |
| 09/28/2026 21:26 | 100 | 58.81 |
| 09/28/2026 21:26 | 1 | 58.82 |
| 09/28/2026 21:25 | 50 | 58.825 |
| 09/28/2026 21:25 | 150 | 58.825 |
| 09/28/2026 21:25 | 18 | 58.82 |
| 09/28/2026 21:25 | 4 | 58.815 |
| 09/28/2026 21:25 | 8 | 58.80 |
| 09/28/2026 21:25 | 140 | 58.80 |
| 09/28/2026 21:25 | 150 | 58.805 |
| 09/28/2026 21:25 | 100 | 58.81 |
| 09/28/2026 21:25 | 100 | 58.81 |
| 09/28/2026 21:25 | 100 | 58.81 |
| 09/28/2026 21:25 | 100 | 58.81 |
| 09/28/2026 21:25 | 100 | 58.80 |
| 09/28/2026 21:25 | 1 | 58.80 |
| 09/28/2026 21:25 | 200 | 58.79 |
| 09/28/2026 21:25 | 100 | 58.79 |
| 09/28/2026 21:25 | 12 | 58.79 |
| 09/28/2026 21:25 | 100 | 58.79 |
| 09/28/2026 21:25 | 50 | 58.785 |
| 09/28/2026 21:25 | 150 | 58.785 |
| 09/28/2026 21:25 | 20 | 58.79 |
| 09/28/2026 21:25 | 70 | 58.78 |
| 09/28/2026 21:25 | 100 | 58.78 |
| 09/28/2026 21:25 | 100 | 58.78 |
| 09/28/2026 21:25 | 100 | 58.78 |
| 09/28/2026 21:25 | 100 | 58.78 |
| 09/28/2026 21:25 | 7 | 58.78 |
| 09/28/2026 21:24 | 60 | 58.77 |
| 09/28/2026 21:23 | 150 | 58.76 |
| 09/28/2026 21:23 | 63 | 58.76 |
| 09/28/2026 21:23 | 18 | 58.77 |
| 09/28/2026 21:23 | 7 | 58.77 |
| 09/28/2026 21:23 | 7 | 58.77 |
| 09/28/2026 21:23 | 100 | 58.76 |
| 09/28/2026 21:23 | 76 | 58.76 |
| 09/28/2026 21:23 | 124 | 58.76 |
| 09/28/2026 21:23 | 8 | 58.76 |
| 09/28/2026 21:23 | 18 | 58.76 |
| 09/28/2026 21:23 | 2 | 58.75 |
| 09/28/2026 21:23 | 5 | 58.75 |
| 09/28/2026 21:22 | 150 | 58.74 |
| 09/28/2026 21:22 | 100 | 58.73 |
| 09/28/2026 21:22 | 100 | 58.73 |
| 09/28/2026 21:22 | 1 | 58.73 |
| 09/28/2026 21:22 | 1 | 58.73 |
| 09/28/2026 21:22 | 5 | 58.73 |
| 09/28/2026 21:22 | 60 | 58.72 |
| 09/28/2026 21:22 | 100 | 58.72 |
| 09/28/2026 21:22 | 100 | 58.72 |
| 09/28/2026 21:21 | 100 | 58.725 |
| 09/28/2026 21:21 | 100 | 58.725 |
| 09/28/2026 21:21 | 100 | 58.725 |
| 09/28/2026 21:21 | 100 | 58.73 |
| 09/28/2026 21:21 | 100 | 58.735 |
| 09/28/2026 21:21 | 1 | 58.73 |
| 09/28/2026 21:21 | 100 | 58.73 |
| 09/28/2026 21:21 | 120 | 58.73 |
| 09/28/2026 21:20 | 50 | 58.74 |
| 09/28/2026 21:20 | 100 | 58.74 |
| 09/28/2026 21:20 | 100 | 58.76 |
| 09/28/2026 21:19 | 100 | 58.77 |
| 09/28/2026 21:19 | 18 | 58.78 |
| 09/28/2026 21:19 | 18 | 58.78 |
| 09/28/2026 21:19 | 100 | 58.775 |
| 09/28/2026 21:19 | 100 | 58.76 |
| 09/28/2026 21:18 | 20 | 58.77 |
| 09/28/2026 21:18 | 18 | 58.77 |
| 09/28/2026 21:18 | 100 | 58.76 |
| 09/28/2026 21:18 | 60 | 58.76 |
| 09/28/2026 21:18 | 18 | 58.76 |
| 09/28/2026 21:18 | 100 | 58.75 |
| 09/28/2026 21:18 | 100 | 58.75 |
| 09/28/2026 21:18 | 100 | 58.755 |
| 09/28/2026 21:18 | 49 | 58.75 |
| 09/28/2026 21:18 | 11 | 58.75 |
| 09/28/2026 21:18 | 100 | 58.74 |
| 09/28/2026 21:18 | 4 | 58.745 |
| 09/28/2026 21:18 | 10 | 58.74 |
| 09/28/2026 21:18 | 90 | 58.74 |
| 09/28/2026 21:17 | 50 | 58.75 |
| 09/28/2026 21:17 | 50 | 58.75 |
| 09/28/2026 21:17 | 100 | 58.75 |
| 09/28/2026 21:17 | 100 | 58.75 |
| 09/28/2026 21:17 | 60 | 58.76 |
| 09/28/2026 21:16 | 100 | 58.75 |
| 09/28/2026 21:16 | 143 | 58.76 |
| 09/28/2026 21:16 | 7 | 58.76 |
| 09/28/2026 21:16 | 77 | 58.78 |
| 09/28/2026 21:16 | 60 | 58.77 |
| 09/28/2026 21:15 | 100 | 58.76 |
| 09/28/2026 21:15 | 6 | 58.77 |
| 09/28/2026 21:15 | 100 | 58.78 |
| 09/28/2026 21:15 | 44 | 58.80 |
| 09/28/2026 21:15 | 100 | 58.80 |
| 09/28/2026 21:15 | 100 | 58.80 |
| 09/28/2026 21:15 | 100 | 58.795 |
| 09/28/2026 21:14 | 200 | 58.79 |
| 09/28/2026 21:14 | 50 | 58.80 |
| 09/28/2026 21:14 | 50 | 58.80 |
| 09/28/2026 21:14 | 100 | 58.81 |
| 09/28/2026 21:14 | 41 | 58.82 |
| 09/28/2026 21:14 | 200 | 58.83 |
| 09/28/2026 21:14 | 38 | 58.83 |
| 09/28/2026 21:14 | 1 | 58.83 |
| 09/28/2026 21:14 | 100 | 58.835 |
| 09/28/2026 21:14 | 7 | 58.84 |
| 09/28/2026 21:14 | 100 | 58.84 |
| 09/28/2026 21:14 | 100 | 58.84 |
| 09/28/2026 21:14 | 1 | 58.85 |
| 09/28/2026 21:14 | 200 | 58.84 |
| 09/28/2026 21:14 | 95 | 58.84 |
| 09/28/2026 21:14 | 5 | 58.84 |
| 09/28/2026 21:14 | 100 | 58.85 |
| 09/28/2026 21:14 | 100 | 58.85 |
| 09/28/2026 21:14 | 100 | 58.85 |
| 09/28/2026 21:14 | 100 | 58.855 |
| 09/28/2026 21:12 | 71 | 58.86 |
| 09/28/2026 21:12 | 10 | 58.86 |
| 09/28/2026 21:12 | 60 | 58.85 |
| 09/28/2026 21:12 | 300 | 58.84 |
| 09/28/2026 21:12 | 10 | 58.84 |
| 09/28/2026 21:12 | 19 | 58.83 |
| 09/28/2026 21:12 | 60 | 58.83 |
| 09/28/2026 21:12 | 100 | 58.825 |
| 09/28/2026 21:12 | 100 | 58.825 |
| 09/28/2026 21:12 | 60 | 58.825 |
| 09/28/2026 21:11 | 73 | 58.83 |
| 09/28/2026 21:11 | 100 | 58.835 |
| 09/28/2026 21:11 | 100 | 58.835 |
| 09/28/2026 21:10 | 35 | 58.84 |
| 09/28/2026 21:10 | 100 | 58.835 |
| 09/28/2026 21:10 | 11 | 58.84 |
| 09/28/2026 21:09 | 100 | 58.85 |
| 09/28/2026 21:09 | 200 | 58.85 |
| 09/28/2026 21:09 | 15 | 58.85 |
| 09/28/2026 21:09 | 4 | 58.85 |
| 09/28/2026 21:09 | 41 | 58.85 |
| 09/28/2026 21:09 | 60 | 58.85 |
| 09/28/2026 21:08 | 35 | 58.84 |
| 09/28/2026 21:08 | 100 | 58.84 |
| 09/28/2026 21:08 | 25 | 58.84 |
| 09/28/2026 21:08 | 40 | 58.84 |
| 09/28/2026 21:08 | 34 | 58.85 |
| 09/28/2026 21:08 | 60 | 58.85 |
| 09/28/2026 21:08 | 6 | 58.85 |
| 09/28/2026 21:08 | 60 | 58.84 |
| 09/28/2026 21:08 | 60 | 58.845 |
| 09/28/2026 21:07 | 100 | 58.84 |
| 09/28/2026 21:07 | 100 | 58.84 |
| 09/28/2026 21:06 | 100 | 58.84 |
| 09/28/2026 21:06 | 60 | 58.84 |
| 09/28/2026 21:06 | 100 | 58.84 |
| 09/28/2026 21:06 | 200 | 58.83 |
| 09/28/2026 21:06 | 100 | 58.84 |
| 09/28/2026 21:06 | 60 | 58.84 |
| 09/28/2026 21:06 | 5 | 58.83 |
| 09/28/2026 21:06 | 60 | 58.83 |
| 09/28/2026 21:05 | 100 | 58.82 |
| 09/28/2026 21:05 | 100 | 58.82 |
| 09/28/2026 21:05 | 10 | 58.84 |
| 09/28/2026 21:04 | 7 | 58.85 |
| 09/28/2026 21:04 | 55 | 58.85 |
| 09/28/2026 21:04 | 200 | 58.87 |
| 09/28/2026 21:04 | 62 | 58.87 |
| 09/28/2026 21:04 | 38 | 58.87 |
| 09/28/2026 21:04 | 20 | 58.87 |
| 09/28/2026 21:04 | 100 | 58.865 |
| 09/28/2026 21:04 | 100 | 58.86 |
| 09/28/2026 21:03 | 7 | 58.86 |
| 09/28/2026 21:03 | 60 | 58.85 |
| 09/28/2026 21:02 | 71 | 58.86 |
| 09/28/2026 21:02 | 37 | 58.86 |
| 09/28/2026 21:02 | 63 | 58.86 |
| 09/28/2026 21:02 | 37 | 58.86 |
| 09/28/2026 21:02 | 60 | 58.86 |
| 09/28/2026 21:02 | 11 | 58.86 |
| 09/28/2026 21:02 | 100 | 58.86 |
| 09/28/2026 21:02 | 20 | 58.87 |
| 09/28/2026 21:02 | 80 | 58.87 |
| 09/28/2026 21:02 | 20 | 58.87 |
| 09/28/2026 21:02 | 40 | 58.87 |
| 09/28/2026 21:02 | 60 | 58.87 |
| 09/28/2026 21:00 | 33 | 58.86 |
| 09/28/2026 21:00 | 200 | 58.85 |
| 09/28/2026 21:00 | 3 | 58.85 |
| 09/28/2026 21:00 | 6 | 58.85 |
| 09/28/2026 21:00 | 94 | 58.85 |
| 09/28/2026 21:00 | 100 | 58.85 |
| 09/28/2026 21:00 | 6 | 58.85 |
| 09/28/2026 20:59 | 100 | 58.85 |
| 09/28/2026 20:59 | 100 | 58.85 |
| 09/28/2026 20:59 | 100 | 58.85 |
| 09/28/2026 20:59 | 100 | 58.85 |
| 09/28/2026 20:59 | 18 | 58.85 |
| 09/28/2026 20:59 | 100 | 58.835 |
| 09/28/2026 20:59 | 100 | 58.82 |
| 09/28/2026 20:58 | 100 | 58.80 |
| 09/28/2026 20:58 | 100 | 58.79 |
| 09/28/2026 20:58 | 4 | 58.78 |
| 09/28/2026 20:58 | 1 | 58.77 |
| 09/28/2026 20:58 | 67 | 58.76 |
| 09/28/2026 20:58 | 33 | 58.76 |
| 09/28/2026 20:57 | 72 | 58.76 |
| 09/28/2026 20:57 | 100 | 58.76 |
| 09/28/2026 20:57 | 25 | 58.77 |
| 09/28/2026 20:56 | 75 | 58.75 |
| 09/28/2026 20:56 | 100 | 58.75 |
| 09/28/2026 20:56 | 48 | 58.74 |
| 09/28/2026 20:56 | 100 | 58.74 |
| 09/28/2026 20:55 | 200 | 58.75 |
| 09/28/2026 20:55 | 6 | 58.74 |
| 09/28/2026 20:55 | 18 | 58.74 |
| 09/28/2026 20:55 | 100 | 58.74 |
| 09/28/2026 20:55 | 2 | 58.74 |
| 09/28/2026 20:55 | 1 | 58.73 |
| 09/28/2026 20:55 | 4 | 58.73 |
| 09/28/2026 20:55 | 3 | 58.72 |
| 09/28/2026 20:55 | 2 | 58.72 |
| 09/28/2026 20:55 | 2 | 58.72 |
| 09/28/2026 20:55 | 1 | 58.72 |
| 09/28/2026 20:55 | 14 | 58.72 |
| 09/28/2026 20:55 | 1 | 58.72 |
| 09/28/2026 20:55 | 9 | 58.72 |
| 09/28/2026 20:54 | 8 | 58.71 |
| 09/28/2026 20:54 | 1 | 58.71 |
| 09/28/2026 20:54 | 1 | 58.71 |
| 09/28/2026 20:54 | 8 | 58.71 |
| 09/28/2026 20:53 | 66 | 58.71 |
| 09/28/2026 20:53 | 34 | 58.71 |
| 09/28/2026 20:53 | 100 | 58.71 |
| 09/28/2026 20:53 | 1 | 58.71 |
| 09/28/2026 20:53 | 7 | 58.71 |
| 09/28/2026 20:53 | 84 | 58.70 |
| 09/28/2026 20:53 | 6 | 58.71 |
| 09/28/2026 20:53 | 7 | 58.71 |
| 09/28/2026 20:53 | 100 | 58.71 |
| 09/28/2026 20:53 | 6 | 58.71 |
| 09/28/2026 20:53 | 100 | 58.71 |
| 09/28/2026 20:53 | 1 | 58.715 |
| 09/28/2026 20:53 | 1 | 58.715 |
| 09/28/2026 20:53 | 3 | 58.715 |
| 09/28/2026 20:53 | 11 | 58.71 |
| 09/28/2026 20:53 | 1 | 58.72 |
| 09/28/2026 20:51 | 1 | 58.71 |
| 09/28/2026 20:51 | 1 | 58.71 |
| 09/28/2026 20:51 | 4 | 58.71 |
| 09/28/2026 20:49 | 3 | 58.72 |
| 09/28/2026 20:49 | 300 | 58.72 |
| 09/28/2026 20:49 | 100 | 58.72 |
| 09/28/2026 20:49 | 3 | 58.72 |
| 09/28/2026 20:49 | 7 | 58.72 |
| 09/28/2026 20:49 | 3 | 58.71 |
| 09/28/2026 20:49 | 1 | 58.71 |
| 09/28/2026 20:48 | 70 | 58.70 |
| 09/28/2026 20:48 | 100 | 58.69 |
| 09/28/2026 20:48 | 100 | 58.69 |
| 09/28/2026 20:48 | 200 | 58.69 |
| 09/28/2026 20:48 | 25 | 58.69 |
| 09/28/2026 20:48 | 3 | 58.70 |
| 09/28/2026 20:48 | 5 | 58.70 |
| 09/28/2026 20:48 | 3 | 58.70 |
| 09/28/2026 20:48 | 100 | 58.70 |
| 09/28/2026 20:48 | 100 | 58.70 |
| 09/28/2026 20:48 | 100 | 58.705 |
| 09/28/2026 20:48 | 20 | 58.70 |
| 09/28/2026 20:48 | 3 | 58.70 |
| 09/28/2026 20:48 | 200 | 58.69 |
| 09/28/2026 20:48 | 3 | 58.70 |
| 09/28/2026 20:47 | 78 | 58.70 |
| 09/28/2026 20:47 | 100 | 58.71 |
| 09/28/2026 20:47 | 3 | 58.71 |
| 09/28/2026 20:47 | 100 | 58.71 |
| 09/28/2026 20:47 | 15 | 58.71 |
| 09/28/2026 20:47 | 33 | 58.71 |
| 09/28/2026 20:47 | 3 | 58.70 |
| 09/28/2026 20:47 | 8 | 58.70 |
| 09/28/2026 20:47 | 3 | 58.69 |
| 09/28/2026 20:46 | 100 | 58.685 |
| 09/28/2026 20:46 | 3 | 58.69 |
| 09/28/2026 20:46 | 100 | 58.69 |
| 09/28/2026 20:46 | 100 | 58.69 |
| 09/28/2026 20:46 | 100 | 58.69 |
| 09/28/2026 20:46 | 100 | 58.69 |
| 09/28/2026 20:46 | 22 | 58.70 |
| 09/28/2026 20:46 | 3 | 58.70 |
| 09/28/2026 20:45 | 100 | 58.695 |
| 09/28/2026 20:45 | 3 | 58.69 |
| 09/28/2026 20:45 | 4 | 58.69 |
| 09/28/2026 20:45 | 4 | 58.69 |
| 09/28/2026 20:45 | 25 | 58.69 |
| 09/28/2026 20:45 | 100 | 58.68 |
| 09/28/2026 20:45 | 1 | 58.68 |
| 09/28/2026 20:45 | 18 | 58.68 |
| 09/28/2026 20:45 | 2 | 58.68 |
| 09/28/2026 20:43 | 100 | 58.685 |
| 09/28/2026 20:43 | 1 | 58.68 |
| 09/28/2026 20:43 | 10 | 58.68 |
| 09/28/2026 20:41 | 11 | 58.68 |
| 09/28/2026 20:41 | 5 | 58.69 |
| 09/28/2026 20:41 | 100 | 58.68 |
| 09/28/2026 20:40 | 100 | 58.68 |
| 09/28/2026 20:40 | 150 | 58.68 |
| 09/28/2026 20:40 | 27 | 58.68 |
| 09/28/2026 20:40 | 9 | 58.69 |
| 09/28/2026 20:40 | 25 | 58.69 |
| 09/28/2026 20:40 | 7 | 58.68 |
| 09/28/2026 20:40 | 100 | 58.68 |
| 09/28/2026 20:39 | 100 | 58.675 |
| 09/28/2026 20:37 | 100 | 58.70 |
| 09/28/2026 20:37 | 99 | 58.70 |
| 09/28/2026 20:37 | 1 | 58.70 |
| 09/28/2026 20:37 | 100 | 58.71 |
| 09/28/2026 20:37 | 100 | 58.71 |
| 09/28/2026 20:37 | 96 | 58.71 |
| 09/28/2026 20:37 | 100 | 58.71 |
| 09/28/2026 20:37 | 100 | 58.71 |
| 09/28/2026 20:37 | 100 | 58.71 |
| 09/28/2026 20:37 | 100 | 58.71 |
| 09/28/2026 20:37 | 100 | 58.71 |
| 09/28/2026 20:37 | 10 | 58.71 |
| 09/28/2026 20:37 | 20 | 58.71 |
| 09/28/2026 20:37 | 100 | 58.71 |
| 09/28/2026 20:36 | 3 | 58.71 |
| 09/28/2026 20:36 | 97 | 58.71 |
| 09/28/2026 20:36 | 1 | 58.71 |
| 09/28/2026 20:36 | 2 | 58.71 |
| 09/28/2026 20:35 | 20 | 58.69 |
| 09/28/2026 20:35 | 100 | 58.69 |
| 09/28/2026 20:35 | 1 | 58.69 |
| 09/28/2026 20:34 | 5 | 58.69 |
| 09/28/2026 20:33 | 31 | 58.73 |
| 09/28/2026 20:33 | 31 | 58.73 |
| 09/28/2026 20:33 | 100 | 58.73 |
| 09/28/2026 20:32 | 1 | 58.74 |
| 09/28/2026 20:32 | 100 | 58.73 |
| 09/28/2026 20:32 | 100 | 58.72 |
| 09/28/2026 20:32 | 100 | 58.73 |
| 09/28/2026 20:32 | 2 | 58.73 |
| 09/28/2026 20:32 | 2 | 58.73 |
| 09/28/2026 20:32 | 1 | 58.73 |
| 09/28/2026 20:32 | 9 | 58.73 |
| 09/28/2026 20:32 | 1 | 58.73 |
| 09/28/2026 20:31 | 1 | 58.75 |
| 09/28/2026 20:31 | 9 | 58.75 |
| 09/28/2026 20:31 | 13 | 58.76 |
| 09/28/2026 20:31 | 4 | 58.76 |
| 09/28/2026 20:31 | 9 | 58.76 |
| 09/28/2026 20:30 | 8 | 58.75 |
| 09/28/2026 20:30 | 18 | 58.76 |
| 09/28/2026 20:30 | 100 | 58.75 |
| 09/28/2026 20:30 | 100 | 58.72 |
| 09/28/2026 20:30 | 100 | 58.72 |
| 09/28/2026 20:30 | 100 | 58.72 |
| 09/28/2026 20:30 | 100 | 58.72 |
| 09/28/2026 20:30 | 100 | 58.72 |
| 09/28/2026 20:30 | 51 | 58.72 |
| 09/28/2026 20:30 | 149 | 58.72 |
| 09/28/2026 20:30 | 1 | 58.72 |
| 09/28/2026 20:30 | 1 | 58.73 |
| 09/28/2026 20:30 | 100 | 58.73 |
| 09/28/2026 20:30 | 7 | 58.73 |
| 09/28/2026 20:30 | 100 | 58.74 |
| 09/28/2026 20:30 | 1 | 58.75 |
| 09/28/2026 20:30 | 70 | 58.75 |
| 09/28/2026 20:30 | 7 | 58.75 |
| 09/28/2026 20:30 | 4 | 58.75 |
| 09/28/2026 20:29 | 100 | 58.76 |
| 09/28/2026 20:29 | 1 | 58.77 |
| 09/28/2026 20:29 | 6 | 58.77 |
| 09/28/2026 20:29 | 1 | 58.77 |
| 09/28/2026 20:28 | 100 | 58.77 |
| 09/28/2026 20:28 | 100 | 58.76 |
| 09/28/2026 20:28 | 5 | 58.76 |
| 09/28/2026 20:28 | 4 | 58.76 |
| 09/28/2026 20:28 | 76 | 58.76 |
| 09/28/2026 20:28 | 24 | 58.76 |
| 09/28/2026 20:27 | 10 | 58.77 |
| 09/28/2026 20:27 | 4 | 58.77 |
| 09/28/2026 20:27 | 4 | 58.79 |
| 09/28/2026 20:26 | 4 | 58.79 |
| 09/28/2026 20:26 | 100 | 58.79 |
| 09/28/2026 20:26 | 200 | 58.79 |
| 09/28/2026 20:26 | 1 | 58.79 |
| 09/28/2026 20:26 | 4 | 58.80 |
| 09/28/2026 20:26 | 4 | 58.81 |
| 09/28/2026 20:26 | 10 | 58.82 |
| 09/28/2026 20:26 | 1 | 58.82 |
| 09/28/2026 20:26 | 3 | 58.82 |
| 09/28/2026 20:25 | 1 | 58.82 |
| 09/28/2026 20:25 | 3 | 58.82 |
| 09/28/2026 20:25 | 1 | 58.82 |
| 09/28/2026 20:25 | 20 | 58.83 |
| 09/28/2026 20:25 | 3 | 58.83 |
| 09/28/2026 20:25 | 97 | 58.83 |
| 09/28/2026 20:25 | 3 | 58.83 |
| 09/28/2026 20:24 | 5 | 58.83 |
| 09/28/2026 20:24 | 10 | 58.84 |
| 09/28/2026 20:24 | 100 | 58.84 |
| 09/28/2026 20:24 | 5 | 58.84 |
| 09/28/2026 20:24 | 100 | 58.84 |
| 09/28/2026 20:24 | 10 | 58.84 |
| 09/28/2026 20:24 | 100 | 58.84 |
| 09/28/2026 20:24 | 3 | 58.84 |
| 09/28/2026 20:24 | 86 | 58.84 |
| 09/28/2026 20:24 | 14 | 58.84 |
| 09/28/2026 20:24 | 36 | 58.84 |
| 09/28/2026 20:23 | 100 | 58.825 |
| 09/28/2026 20:23 | 100 | 58.83 |
| 09/28/2026 20:23 | 87 | 58.83 |
| 09/28/2026 20:23 | 1 | 58.83 |
| 09/28/2026 20:23 | 10 | 58.83 |
| 09/28/2026 20:23 | 2 | 58.83 |
| 09/28/2026 20:22 | 100 | 58.835 |
| 09/28/2026 20:21 | 100 | 58.835 |
| 09/28/2026 20:21 | 100 | 58.83 |
| 09/28/2026 20:21 | 100 | 58.82 |
| 09/28/2026 20:21 | 100 | 58.81 |
| 09/28/2026 20:20 | 11 | 58.80 |
| 09/28/2026 20:20 | 100 | 58.79 |
| 09/28/2026 20:19 | 2 | 58.77 |
| 09/28/2026 20:19 | 100 | 58.77 |
| 09/28/2026 20:19 | 100 | 58.77 |
| 09/28/2026 20:19 | 2 | 58.77 |
| 09/28/2026 20:18 | 60 | 58.775 |
| 09/28/2026 20:16 | 10 | 58.79 |
| 09/28/2026 20:16 | 100 | 58.79 |
| 09/28/2026 20:16 | 100 | 58.79 |
| 09/28/2026 20:15 | 60 | 58.80 |
| 09/28/2026 20:15 | 100 | 58.81 |
| 09/28/2026 20:15 | 5 | 58.82 |
| 09/28/2026 20:14 | 25 | 58.88 |
| 09/28/2026 20:14 | 200 | 58.90 |
| 09/28/2026 20:14 | 100 | 58.89 |
| 09/28/2026 20:14 | 100 | 58.89 |
| 09/28/2026 20:14 | 3 | 58.89 |
| 09/28/2026 20:14 | 100 | 58.89 |
| 09/28/2026 20:14 | 200 | 58.89 |
| 09/28/2026 20:14 | 200 | 58.90 |
| 09/28/2026 20:14 | 100 | 58.90 |
| 09/28/2026 20:14 | 600 | 58.90 |
| 09/28/2026 20:14 | 25 | 58.90 |
| 09/28/2026 20:14 | 200 | 58.90 |
| 09/28/2026 20:14 | 300 | 58.90 |
| 09/28/2026 20:14 | 200 | 58.89 |
| 09/28/2026 20:14 | 8 | 58.89 |
| 09/28/2026 20:14 | 9 | 58.89 |
| 09/28/2026 20:14 | 200 | 58.89 |
| 09/28/2026 20:14 | 100 | 58.89 |
| 09/28/2026 20:14 | 100 | 58.89 |
| 09/28/2026 20:14 | 100 | 58.89 |
| 09/28/2026 20:14 | 200 | 58.89 |
| 09/28/2026 20:14 | 100 | 58.885 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 8 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 300 | 58.88 |
| 09/28/2026 20:14 | 200 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.87 |
| 09/28/2026 20:14 | 100 | 58.87 |
| 09/28/2026 20:14 | 7 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.89 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 63 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.89 |
| 09/28/2026 20:14 | 99 | 58.89 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 600 | 58.88 |
| 09/28/2026 20:14 | 100 | 58.88 |
| 09/28/2026 20:14 | 50 | 58.87 |
| 09/28/2026 20:14 | 18 | 58.87 |
| 09/28/2026 20:14 | 150 | 58.88 |
| 09/28/2026 20:14 | 150 | 58.87 |
| 09/28/2026 20:14 | 100 | 58.85 |
| 09/28/2026 20:14 | 18 | 58.85 |
| 09/28/2026 20:14 | 7 | 58.85 |
| 09/28/2026 20:14 | 25 | 58.84 |
| 09/28/2026 20:14 | 100 | 58.84 |
| 09/28/2026 20:14 | 1 | 58.84 |
| 09/28/2026 20:14 | 8 | 58.83 |
| 09/28/2026 20:14 | 1 | 58.82 |
| 09/28/2026 20:14 | 175 | 58.82 |
| 09/28/2026 20:14 | 25 | 58.82 |
| 09/28/2026 20:14 | 1 | 58.815 |
| 09/28/2026 20:13 | 9 | 58.81 |
| 09/28/2026 20:13 | 100 | 58.81 |
| 09/28/2026 20:13 | 100 | 58.81 |
| 09/28/2026 20:12 | 75 | 58.82 |
| 09/28/2026 20:12 | 88 | 58.82 |
| 09/28/2026 20:12 | 96 | 58.82 |
| 09/28/2026 20:12 | 4 | 58.82 |
| 09/28/2026 20:10 | 100 | 58.83 |
| 09/28/2026 20:10 | 100 | 58.83 |
| 09/28/2026 20:09 | 67 | 58.81 |
| 09/28/2026 20:09 | 15 | 58.81 |
| 09/28/2026 20:09 | 18 | 58.81 |
| 09/28/2026 20:09 | 100 | 58.80 |
| 09/28/2026 20:08 | 100 | 58.80 |
| 09/28/2026 20:08 | 100 | 58.79 |
| 09/28/2026 20:08 | 200 | 58.79 |
| 09/28/2026 20:07 | 100 | 58.815 |
| 09/28/2026 20:06 | 49 | 58.84 |
| 09/28/2026 20:06 | 51 | 58.84 |
| 09/28/2026 20:06 | 100 | 58.86 |
| 09/28/2026 20:05 | 1 | 58.85 |
| 09/28/2026 20:05 | 70 | 58.85 |
| 09/28/2026 20:05 | 200 | 58.86 |
| 09/28/2026 20:05 | 100 | 58.87 |
| 09/28/2026 20:05 | 100 | 58.87 |
| 09/28/2026 20:05 | 14 | 58.88 |
| 09/28/2026 20:04 | 23 | 58.88 |
| 09/28/2026 20:04 | 5 | 58.88 |
| 09/28/2026 20:03 | 200 | 58.90 |
| 09/28/2026 20:02 | 100 | 58.89 |
| 09/28/2026 20:02 | 1 | 58.89 |
| 09/28/2026 20:02 | 100 | 58.875 |
| 09/28/2026 20:02 | 42 | 58.87 |
| 09/28/2026 20:02 | 100 | 58.87 |
| 09/28/2026 20:02 | 6 | 58.87 |
| 09/28/2026 20:02 | 1 | 58.87 |
| 09/28/2026 20:01 | 100 | 58.88 |
| 09/28/2026 20:00 | 100 | 58.895 |
| 09/28/2026 20:00 | 100 | 58.88 |
| 09/28/2026 20:00 | 7 | 58.89 |
| 09/28/2026 20:00 | 100 | 58.895 |
| 09/28/2026 19:59 | 65 | 58.89 |
| 09/28/2026 19:59 | 35 | 58.89 |
| 09/28/2026 19:59 | 10 | 58.89 |
| 09/28/2026 19:59 | 25 | 58.89 |
| 09/28/2026 19:58 | 2 | 58.87 |
| 09/28/2026 19:58 | 25 | 58.86 |
| 09/28/2026 19:58 | 100 | 58.86 |
| 09/28/2026 19:58 | 100 | 58.86 |
| 09/28/2026 19:58 | 100 | 58.86 |
| 09/28/2026 19:56 | 100 | 58.86 |
| 09/28/2026 19:56 | 1 | 58.86 |
| 09/28/2026 19:56 | 18 | 58.86 |
| 09/28/2026 19:56 | 100 | 58.85 |
| 09/28/2026 19:56 | 100 | 58.845 |
| 09/28/2026 19:55 | 15 | 58.84 |
| 09/28/2026 19:55 | 85 | 58.84 |
| 09/28/2026 19:54 | 100 | 58.84 |
| 09/28/2026 19:54 | 100 | 58.84 |
| 09/28/2026 19:54 | 150 | 58.84 |
| 09/28/2026 19:54 | 100 | 58.86 |
| 09/28/2026 19:54 | 100 | 58.85 |
| 09/28/2026 19:54 | 100 | 58.85 |
| 09/28/2026 19:53 | 1 | 58.82 |
| 09/28/2026 19:53 | 100 | 58.83 |
| 09/28/2026 19:50 | 1 | 58.80 |
| 09/28/2026 19:50 | 11 | 58.805 |
| 09/28/2026 19:50 | 88 | 58.805 |
| 09/28/2026 19:50 | 1 | 58.805 |
| 09/28/2026 19:50 | 100 | 58.81 |
| 09/28/2026 19:50 | 3 | 58.81 |
| 09/28/2026 19:50 | 58 | 58.83 |
| 09/28/2026 19:50 | 42 | 58.83 |
| 09/28/2026 19:50 | 25 | 58.83 |
| 09/28/2026 19:49 | 200 | 58.81 |
| 09/28/2026 19:48 | 100 | 58.82 |
| 09/28/2026 19:48 | 420 | 58.82 |
| 09/28/2026 19:48 | 6 | 58.83 |
| 09/28/2026 19:48 | 100 | 58.84 |
| 09/28/2026 19:48 | 100 | 58.85 |
| 09/28/2026 19:47 | 100 | 58.84 |
| 09/28/2026 19:47 | 10 | 58.84 |
| 09/28/2026 19:47 | 100 | 58.845 |
| 09/28/2026 19:47 | 100 | 58.85 |
| 09/28/2026 19:47 | 100 | 58.85 |
| 09/28/2026 19:46 | 100 | 58.82 |
| 09/28/2026 19:46 | 100 | 58.82 |
| 09/28/2026 19:46 | 20 | 58.82 |
| 09/28/2026 19:46 | 100 | 58.81 |
| 09/28/2026 19:45 | 100 | 58.79 |
| 09/28/2026 19:45 | 1 | 58.80 |
| 09/28/2026 19:45 | 100 | 58.81 |
| 09/28/2026 19:43 | 1 | 58.82 |
| 09/28/2026 19:43 | 12 | 58.81 |
| 09/28/2026 19:43 | 88 | 58.81 |
| 09/28/2026 19:42 | 100 | 58.81 |
| 09/28/2026 19:42 | 100 | 58.82 |
| 09/28/2026 19:42 | 20 | 58.82 |
| 09/28/2026 19:42 | 44 | 58.81 |
| 09/28/2026 19:42 | 16 | 58.81 |
| 09/28/2026 19:42 | 100 | 58.81 |
| 09/28/2026 19:42 | 100 | 58.81 |
| 09/28/2026 19:39 | 65 | 58.79 |
| 09/28/2026 19:37 | 60 | 58.79 |
| 09/28/2026 19:37 | 100 | 58.79 |
| 09/28/2026 19:37 | 20 | 58.79 |
| 09/28/2026 19:36 | 58 | 58.78 |
| 09/28/2026 19:36 | 2 | 58.78 |
| 09/28/2026 19:35 | 100 | 58.785 |
| 09/28/2026 19:35 | 100 | 58.77 |
| 09/28/2026 19:35 | 100 | 58.775 |
| 09/28/2026 19:35 | 5 | 58.77 |
| 09/28/2026 19:34 | 30 | 58.80 |
| 09/28/2026 19:34 | 100 | 58.80 |
| 09/28/2026 19:34 | 20 | 58.80 |
| 09/28/2026 19:34 | 100 | 58.785 |
| 09/28/2026 19:34 | 100 | 58.785 |
| 09/28/2026 19:34 | 2 | 58.79 |
| 09/28/2026 19:34 | 100 | 58.80 |
| 09/28/2026 19:34 | 100 | 58.80 |
| 09/28/2026 19:34 | 100 | 58.80 |
| 09/28/2026 19:34 | 100 | 58.80 |
| 09/28/2026 19:33 | 14 | 58.80 |
| 09/28/2026 19:33 | 70 | 58.80 |
| 09/28/2026 19:33 | 10 | 58.81 |
| 09/28/2026 19:32 | 60 | 58.85 |
| 09/28/2026 19:32 | 100 | 58.85 |
| 09/28/2026 19:32 | 10 | 58.87 |
| 09/28/2026 19:32 | 100 | 58.89 |
| 09/28/2026 19:31 | 1 | 58.91 |
| 09/28/2026 19:30 | 100 | 58.92 |
| 09/28/2026 19:30 | 100 | 58.92 |
| 09/28/2026 19:29 | 500 | 58.88 |
| 09/28/2026 19:29 | 100 | 58.875 |
| 09/28/2026 19:29 | 100 | 58.875 |
| 09/28/2026 19:28 | 60 | 58.87 |
| 09/28/2026 19:28 | 100 | 58.87 |
| 09/28/2026 19:28 | 1 | 58.88 |
| 09/28/2026 19:28 | 39 | 58.85 |
| 09/28/2026 19:28 | 61 | 58.85 |
| 09/28/2026 19:27 | 100 | 58.84 |
| 09/28/2026 19:26 | 5 | 58.81 |
| 09/28/2026 19:26 | 100 | 58.81 |
| 09/28/2026 19:26 | 100 | 58.81 |
| 09/28/2026 19:26 | 100 | 58.81 |
| 09/28/2026 19:26 | 100 | 58.81 |
| 09/28/2026 19:26 | 100 | 58.81 |
| 09/28/2026 19:26 | 100 | 58.81 |
| 09/28/2026 19:26 | 100 | 58.825 |
| 09/28/2026 19:26 | 5 | 58.83 |
| 09/28/2026 19:26 | 5 | 58.84 |
| 09/28/2026 19:26 | 100 | 58.87 |
| 09/28/2026 19:25 | 100 | 58.84 |
| 09/28/2026 19:25 | 100 | 58.81 |
| 09/28/2026 19:24 | 100 | 58.80 |
| 09/28/2026 19:23 | 100 | 58.83 |
| 09/28/2026 19:22 | 100 | 58.87 |
| 09/28/2026 19:22 | 10 | 58.87 |
| 09/28/2026 19:22 | 100 | 58.90 |
| 09/28/2026 19:21 | 100 | 58.91 |
| 09/28/2026 19:21 | 100 | 58.92 |
| 09/28/2026 19:21 | 100 | 58.925 |
| 09/28/2026 19:20 | 100 | 58.91 |
| 09/28/2026 19:20 | 25 | 58.90 |
| 09/28/2026 19:19 | 100 | 58.89 |
| 09/28/2026 19:19 | 120 | 58.89 |
| 09/28/2026 19:19 | 100 | 58.905 |
| 09/28/2026 19:19 | 95 | 58.91 |
| 09/28/2026 19:19 | 88 | 58.915 |
| 09/28/2026 19:19 | 5 | 58.92 |
| 09/28/2026 19:19 | 95 | 58.92 |
| 09/28/2026 19:19 | 5 | 58.92 |
| 09/28/2026 19:19 | 100 | 58.935 |
| 09/28/2026 19:19 | 200 | 58.94 |
| 09/28/2026 19:19 | 100 | 58.94 |
| 09/28/2026 19:19 | 100 | 58.93 |
| 09/28/2026 19:18 | 100 | 58.91 |
| 09/28/2026 19:18 | 10 | 58.91 |
| 09/28/2026 19:18 | 100 | 58.92 |
| 09/28/2026 19:18 | 60 | 58.93 |
| 09/28/2026 19:18 | 26 | 58.93 |
| 09/28/2026 19:18 | 74 | 58.93 |
| 09/28/2026 19:18 | 150 | 58.89 |
| 09/28/2026 19:17 | 78 | 58.89 |
| 09/28/2026 19:17 | 100 | 58.91 |
| 09/28/2026 19:16 | 20 | 58.84 |
| 09/28/2026 19:16 | 80 | 58.84 |
| 09/28/2026 19:16 | 25 | 58.83 |
| 09/28/2026 19:16 | 25 | 58.84 |
| 09/28/2026 19:16 | 100 | 58.845 |
| 09/28/2026 19:16 | 25 | 58.85 |
| 09/28/2026 19:16 | 100 | 58.85 |
| 09/28/2026 19:16 | 75 | 58.84 |
| 09/28/2026 19:16 | 25 | 58.84 |
| 09/28/2026 19:16 | 150 | 58.835 |
| 09/28/2026 19:16 | 100 | 58.84 |
| 09/28/2026 19:16 | 100 | 58.825 |
| 09/28/2026 19:15 | 100 | 58.835 |
| 09/28/2026 19:15 | 150 | 58.84 |
| 09/28/2026 19:15 | 20 | 58.84 |
| 09/28/2026 19:15 | 100 | 58.85 |
| 09/28/2026 19:15 | 100 | 58.85 |
| 09/28/2026 19:15 | 100 | 58.86 |
| 09/28/2026 19:15 | 100 | 58.82 |
| 09/28/2026 19:15 | 100 | 58.82 |
| 09/28/2026 19:15 | 100 | 58.82 |
| 09/28/2026 19:14 | 85 | 58.85 |
| 09/28/2026 19:14 | 5 | 58.85 |
| 09/28/2026 19:14 | 50 | 58.86 |
| 09/28/2026 19:14 | 50 | 58.86 |
| 09/28/2026 19:14 | 88 | 58.93 |
| 09/28/2026 19:14 | 100 | 58.92 |
| 09/28/2026 19:14 | 100 | 58.92 |
| 09/28/2026 19:14 | 100 | 58.92 |
| 09/28/2026 19:14 | 100 | 58.93 |
| 09/28/2026 19:13 | 100 | 58.985 |
| 09/28/2026 19:13 | 88 | 59.01 |
| 09/28/2026 19:13 | 1 | 59.00 |
| 09/28/2026 19:13 | 4 | 58.99 |
| 09/28/2026 19:13 | 4 | 58.99 |
| 09/28/2026 19:13 | 4 | 58.99 |
| 09/28/2026 19:13 | 4 | 58.99 |
| 09/28/2026 19:13 | 5 | 58.99 |
| 09/28/2026 19:13 | 5 | 58.99 |
| 09/28/2026 19:13 | 100 | 58.97 |
| 09/28/2026 19:13 | 200 | 58.97 |
| 09/28/2026 19:13 | 25 | 58.97 |
| 09/28/2026 19:13 | 100 | 58.97 |
| 09/28/2026 19:13 | 100 | 58.98 |
| 09/28/2026 19:13 | 100 | 58.98 |
| 09/28/2026 19:13 | 100 | 58.98 |
| 09/28/2026 19:13 | 150 | 58.98 |
| 09/28/2026 19:13 | 150 | 58.985 |
| 09/28/2026 19:13 | 100 | 58.975 |
| 09/28/2026 19:13 | 6 | 59.00 |
| 09/28/2026 19:13 | 25 | 59.03 |
| 09/28/2026 19:13 | 20 | 59.00 |
| 09/28/2026 19:13 | 100 | 58.995 |
| 09/28/2026 19:13 | 100 | 58.99 |
| 09/28/2026 19:13 | 100 | 58.99 |
| 09/28/2026 19:13 | 100 | 58.99 |
| 09/28/2026 19:12 | 100 | 58.985 |
| 09/28/2026 19:12 | 50 | 58.98 |
| 09/28/2026 19:12 | 44 | 58.92 |
| 09/28/2026 19:12 | 100 | 58.92 |
| 09/28/2026 19:12 | 100 | 58.92 |
| 09/28/2026 19:12 | 100 | 58.92 |
| 09/28/2026 19:12 | 150 | 58.93 |
| 09/28/2026 19:12 | 4 | 58.94 |
| 09/28/2026 19:12 | 100 | 58.93 |
| 09/28/2026 19:12 | 31 | 58.93 |
| 09/28/2026 19:12 | 100 | 58.95 |
| 09/28/2026 19:12 | 200 | 58.95 |
| 09/28/2026 19:12 | 100 | 58.95 |
| 09/28/2026 19:12 | 100 | 58.95 |
| 09/28/2026 19:12 | 100 | 58.95 |
| 09/28/2026 19:12 | 20 | 58.95 |
| 09/28/2026 19:12 | 100 | 58.95 |
| 09/28/2026 19:11 | 100 | 58.94 |
| 09/28/2026 19:11 | 100 | 58.95 |
| 09/28/2026 19:11 | 100 | 58.96 |
| 09/28/2026 19:11 | 100 | 58.97 |
| 09/28/2026 19:11 | 286 | 58.99 |
| 09/28/2026 19:11 | 14 | 58.99 |
| 09/28/2026 19:11 | 5 | 58.99 |
| 09/28/2026 19:11 | 6 | 58.99 |
| 09/28/2026 19:11 | 5 | 59.01 |
| 09/28/2026 19:11 | 44 | 59.02 |
| 09/28/2026 19:11 | 56 | 59.02 |
| 09/28/2026 19:11 | 4 | 59.03 |
| 09/28/2026 19:11 | 4 | 59.02 |
| 09/28/2026 19:11 | 6 | 59.02 |
| 09/28/2026 19:11 | 5 | 59.04 |
| 09/28/2026 19:11 | 100 | 59.03 |
| 09/28/2026 19:11 | 100 | 59.06 |
| 09/28/2026 19:10 | 1 | 59.06 |
| 09/28/2026 19:09 | 10 | 59.07 |
| 09/28/2026 19:08 | 100 | 59.06 |
| 09/28/2026 19:08 | 100 | 59.06 |
| 09/28/2026 19:08 | 100 | 59.06 |
| 09/28/2026 19:08 | 100 | 59.06 |
| 09/28/2026 19:08 | 100 | 59.06 |
| 09/28/2026 19:08 | 100 | 59.06 |
| 09/28/2026 19:08 | 100 | 59.06 |
| 09/28/2026 19:08 | 60 | 59.06 |
| 09/28/2026 19:08 | 100 | 59.06 |
| 09/28/2026 19:08 | 33 | 59.055 |
| 09/28/2026 19:07 | 100 | 59.05 |
| 09/28/2026 19:07 | 7 | 59.04 |
| 09/28/2026 19:06 | 100 | 59.03 |
| 09/28/2026 19:06 | 100 | 59.04 |
| 09/28/2026 19:06 | 9 | 59.05 |
| 09/28/2026 19:05 | 5 | 59.03 |
| 09/28/2026 19:05 | 5 | 59.03 |
| 09/28/2026 19:05 | 10 | 59.03 |
| 09/28/2026 19:05 | 100 | 59.04 |
| 09/28/2026 19:04 | 100 | 59.015 |
| 09/28/2026 19:03 | 100 | 59.03 |
| 09/28/2026 19:03 | 100 | 59.03 |
| 09/28/2026 19:02 | 100 | 59.02 |
| 09/28/2026 19:02 | 100 | 59.02 |
| 09/28/2026 19:02 | 100 | 59.02 |
| 09/28/2026 19:01 | 100 | 59.025 |
| 09/28/2026 19:01 | 100 | 59.03 |
| 09/28/2026 19:01 | 100 | 59.03 |
| 09/28/2026 19:01 | 100 | 59.03 |
| 09/28/2026 19:01 | 1 | 59.03 |
| 09/28/2026 19:00 | 15 | 59.03 |
| 09/28/2026 19:00 | 100 | 59.01 |
| 09/28/2026 18:59 | 100 | 59.005 |
| 09/28/2026 18:59 | 100 | 59.00 |
| 09/28/2026 18:59 | 169 | 59.00 |
| 09/28/2026 18:59 | 100 | 59.00 |
| 09/28/2026 18:59 | 60 | 59.00 |
| 09/28/2026 18:59 | 100 | 59.00 |
| 09/28/2026 18:57 | 100 | 59.02 |
| 09/28/2026 18:57 | 100 | 59.01 |
| 09/28/2026 18:57 | 100 | 59.005 |
| 09/28/2026 18:57 | 100 | 59.00 |
| 09/28/2026 18:57 | 41 | 59.01 |
| 09/28/2026 18:57 | 10 | 59.03 |
| 09/28/2026 18:57 | 1 | 59.03 |
| 09/28/2026 18:57 | 99 | 59.03 |
| 09/28/2026 18:57 | 1 | 59.03 |
| 09/28/2026 18:55 | 100 | 59.03 |
| 09/28/2026 18:55 | 100 | 59.02 |
| 09/28/2026 18:55 | 20 | 59.02 |
| 09/28/2026 18:55 | 100 | 59.01 |
| 09/28/2026 18:54 | 10 | 59.02 |
| 09/28/2026 18:54 | 2 | 59.03 |
| 09/28/2026 18:54 | 100 | 59.025 |
| 09/28/2026 18:53 | 12 | 59.005 |
| 09/28/2026 18:53 | 88 | 59.005 |
| 09/28/2026 18:53 | 1 | 59.01 |
| 09/28/2026 18:53 | 100 | 59.02 |
| 09/28/2026 18:53 | 59 | 59.02 |
| 09/28/2026 18:53 | 100 | 59.02 |
| 09/28/2026 18:53 | 100 | 59.025 |
| 09/28/2026 18:53 | 100 | 59.02 |
| 09/28/2026 18:52 | 100 | 59.02 |
| 09/28/2026 18:52 | 100 | 59.015 |
| 09/28/2026 18:51 | 1 | 59.01 |
| 09/28/2026 18:51 | 6 | 59.01 |
| 09/28/2026 18:50 | 16 | 59.01 |
| 09/28/2026 18:49 | 100 | 59.005 |
| 09/28/2026 18:49 | 100 | 58.97 |
| 09/28/2026 18:49 | 300 | 58.97 |
| 09/28/2026 18:49 | 6 | 58.98 |
| 09/28/2026 18:49 | 10 | 58.985 |
| 09/28/2026 18:48 | 100 | 58.97 |
| 09/28/2026 18:48 | 17 | 58.97 |
| 09/28/2026 18:47 | 57 | 58.96 |
| 09/28/2026 18:47 | 43 | 58.96 |
| 09/28/2026 18:47 | 100 | 58.94 |
| 09/28/2026 18:47 | 97 | 58.94 |
| 09/28/2026 18:47 | 41 | 58.94 |
| 09/28/2026 18:47 | 255 | 58.94 |
| 09/28/2026 18:47 | 7 | 58.94 |
| 09/28/2026 18:46 | 20 | 58.94 |
| 09/28/2026 18:46 | 100 | 58.93 |
| 09/28/2026 18:45 | 100 | 58.92 |
| 09/28/2026 18:45 | 4 | 58.92 |
| 09/28/2026 18:45 | 100 | 58.92 |
| 09/28/2026 18:45 | 100 | 58.92 |
| 09/28/2026 18:45 | 100 | 58.92 |
| 09/28/2026 18:42 | 100 | 58.90 |
| 09/28/2026 18:41 | 6 | 58.90 |
| 09/28/2026 18:41 | 2 | 58.89 |
| 09/28/2026 18:41 | 100 | 58.855 |
| 09/28/2026 18:41 | 200 | 58.86 |
| 09/28/2026 18:41 | 7 | 58.87 |
| 09/28/2026 18:40 | 1 | 58.84 |
| 09/28/2026 18:40 | 100 | 58.82 |
| 09/28/2026 18:39 | 100 | 58.81 |
| 09/28/2026 18:39 | 1 | 58.81 |
| 09/28/2026 18:39 | 100 | 58.81 |
| 09/28/2026 18:38 | 8 | 58.80 |
| 09/28/2026 18:37 | 300 | 58.83 |
| 09/28/2026 18:37 | 100 | 58.83 |
| 09/28/2026 18:37 | 100 | 58.83 |
| 09/28/2026 18:37 | 100 | 58.83 |
| 09/28/2026 18:37 | 100 | 58.83 |
| 09/28/2026 18:37 | 100 | 58.83 |
| 09/28/2026 18:37 | 200 | 58.83 |
| 09/28/2026 18:37 | 10 | 58.83 |
| 09/28/2026 18:37 | 100 | 58.845 |
| 09/28/2026 18:37 | 5 | 58.85 |
| 09/28/2026 18:37 | 4 | 58.82 |
| 09/28/2026 18:36 | 100 | 58.77 |
| 09/28/2026 18:35 | 60 | 58.76 |
| 09/28/2026 18:34 | 1 | 58.77 |
| 09/28/2026 18:33 | 100 | 58.74 |
| 09/28/2026 18:33 | 18 | 58.735 |
| 09/28/2026 18:33 | 26 | 58.73 |
| 09/28/2026 18:33 | 100 | 58.74 |
| 09/28/2026 18:33 | 4 | 58.77 |
| 09/28/2026 18:33 | 33 | 58.75 |
| 09/28/2026 18:33 | 100 | 58.75 |
| 09/28/2026 18:32 | 100 | 58.82 |
| 09/28/2026 18:32 | 100 | 58.80 |
| 09/28/2026 18:32 | 100 | 58.80 |
| 09/28/2026 18:32 | 36 | 58.80 |
| 09/28/2026 18:32 | 2 | 58.79 |
| 09/28/2026 18:32 | 100 | 58.78 |
| 09/28/2026 18:31 | 100 | 58.75 |
| 09/28/2026 18:31 | 100 | 58.76 |
| 09/28/2026 18:29 | 11 | 58.77 |
| 09/28/2026 18:29 | 100 | 58.78 |
| 09/28/2026 18:29 | 100 | 58.77 |
| 09/28/2026 18:29 | 6 | 58.78 |
| 09/28/2026 18:29 | 75 | 58.795 |
| 09/28/2026 18:28 | 1 | 58.78 |
| 09/28/2026 18:27 | 300 | 58.72 |
| 09/28/2026 18:27 | 500 | 58.72 |
| 09/28/2026 18:27 | 100 | 58.72 |
| 09/28/2026 18:27 | 25 | 58.72 |
| 09/28/2026 18:27 | 200 | 58.72 |
| 09/28/2026 18:27 | 100 | 58.71 |
| 09/28/2026 18:26 | 100 | 58.735 |
| 09/28/2026 18:26 | 100 | 58.74 |
| 09/28/2026 18:26 | 100 | 58.74 |
| 09/28/2026 18:26 | 100 | 58.74 |
| 09/28/2026 18:26 | 50 | 58.745 |
| 09/28/2026 18:26 | 100 | 58.75 |
| 09/28/2026 18:26 | 1 | 58.74 |
| 09/28/2026 18:26 | 1 | 58.745 |
| 09/28/2026 18:26 | 69 | 58.75 |
| 09/28/2026 18:26 | 18 | 58.76 |
| 09/28/2026 18:26 | 100 | 58.765 |
| 09/28/2026 18:26 | 18 | 58.77 |
| 09/28/2026 18:26 | 25 | 58.77 |
| 09/28/2026 18:26 | 4 | 58.80 |
| 09/28/2026 18:26 | 100 | 58.805 |
| 09/28/2026 18:26 | 100 | 58.80 |
| 09/28/2026 18:26 | 55 | 58.80 |
| 09/28/2026 18:25 | 100 | 58.79 |
| 09/28/2026 18:25 | 100 | 58.80 |
| 09/28/2026 18:25 | 100 | 58.80 |
| 09/28/2026 18:25 | 100 | 58.80 |
| 09/28/2026 18:25 | 100 | 58.795 |
| 09/28/2026 18:25 | 100 | 58.795 |
| 09/28/2026 18:25 | 100 | 58.79 |
| 09/28/2026 18:25 | 100 | 58.77 |
| 09/28/2026 18:24 | 88 | 58.76 |
| 09/28/2026 18:24 | 100 | 58.76 |
| 09/28/2026 18:24 | 100 | 58.785 |
| 09/28/2026 18:23 | 100 | 58.765 |
| 09/28/2026 18:23 | 4 | 58.78 |
| 09/28/2026 18:23 | 10 | 58.81 |
| 09/28/2026 18:23 | 100 | 58.83 |
| 09/28/2026 18:23 | 88 | 58.82 |
| 09/28/2026 18:22 | 60 | 58.82 |
| 09/28/2026 18:22 | 300 | 58.82 |
| 09/28/2026 18:22 | 2 | 58.80 |
| 09/28/2026 18:22 | 5 | 58.81 |
| 09/28/2026 18:21 | 300 | 58.78 |
| 09/28/2026 18:21 | 88 | 58.765 |
| 09/28/2026 18:21 | 10 | 58.73 |
| 09/28/2026 18:21 | 90 | 58.73 |
| 09/28/2026 18:20 | 100 | 58.725 |
| 09/28/2026 18:20 | 100 | 58.725 |
| 09/28/2026 18:20 | 100 | 58.72 |
| 09/28/2026 18:20 | 6 | 58.73 |
| 09/28/2026 18:20 | 18 | 58.77 |
| 09/28/2026 18:20 | 14 | 58.77 |
| 09/28/2026 18:20 | 7 | 58.78 |
| 09/28/2026 18:19 | 100 | 58.78 |
| 09/28/2026 18:19 | 100 | 58.78 |
| 09/28/2026 18:18 | 100 | 58.75 |
| 09/28/2026 18:17 | 60 | 58.71 |
| 09/28/2026 18:17 | 100 | 58.70 |
| 09/28/2026 18:17 | 100 | 58.70 |
| 09/28/2026 18:17 | 100 | 58.705 |
| 09/28/2026 18:17 | 88 | 58.70 |
| 09/28/2026 18:17 | 57 | 58.71 |
| 09/28/2026 18:17 | 14 | 58.71 |
| 09/28/2026 18:17 | 11 | 58.71 |
| 09/28/2026 18:17 | 75 | 58.71 |
| 09/28/2026 18:17 | 100 | 58.72 |
| 09/28/2026 18:16 | 100 | 58.75 |
| 09/28/2026 18:16 | 100 | 58.78 |
| 09/28/2026 18:16 | 100 | 58.79 |
| 09/28/2026 18:16 | 25 | 58.80 |
| 09/28/2026 18:16 | 8 | 58.80 |
| 09/28/2026 18:16 | 9 | 58.81 |
| 09/28/2026 18:16 | 62 | 58.82 |
| 09/28/2026 18:16 | 38 | 58.82 |
| 09/28/2026 18:16 | 100 | 58.83 |
| 09/28/2026 18:16 | 1 | 58.83 |
| 09/28/2026 18:16 | 99 | 58.83 |
| 09/28/2026 18:16 | 300 | 58.83 |
| 09/28/2026 18:16 | 50 | 58.83 |
| 09/28/2026 18:16 | 50 | 58.83 |
| 09/28/2026 18:16 | 100 | 58.83 |
| 09/28/2026 18:15 | 100 | 58.81 |
| 09/28/2026 18:15 | 81 | 58.81 |
| 09/28/2026 18:14 | 100 | 58.80 |
| 09/28/2026 18:12 | 100 | 58.83 |
| 09/28/2026 18:12 | 100 | 58.83 |
| 09/28/2026 18:12 | 100 | 58.83 |
| 09/28/2026 18:11 | 100 | 58.83 |
| 09/28/2026 18:11 | 100 | 58.82 |
| 09/28/2026 18:10 | 4 | 58.82 |
| 09/28/2026 18:10 | 100 | 58.80 |
| 09/28/2026 18:10 | 96 | 58.82 |
| 09/28/2026 18:10 | 4 | 58.82 |
| 09/28/2026 18:09 | 100 | 58.80 |
| 09/28/2026 18:09 | 100 | 58.78 |
| 09/28/2026 18:09 | 100 | 58.79 |
| 09/28/2026 18:09 | 100 | 58.79 |
| 09/28/2026 18:09 | 5 | 58.79 |
| 09/28/2026 18:08 | 50 | 58.775 |
| 09/28/2026 18:08 | 10 | 58.78 |
| 09/28/2026 18:08 | 100 | 58.79 |
| 09/28/2026 18:08 | 4 | 58.79 |
| 09/28/2026 18:08 | 6 | 58.79 |
| 09/28/2026 18:07 | 100 | 58.795 |
| 09/28/2026 18:07 | 15 | 58.80 |
| 09/28/2026 18:07 | 7 | 58.80 |
| 09/28/2026 18:07 | 1 | 58.80 |
| 09/28/2026 18:06 | 61 | 58.79 |
| 09/28/2026 18:06 | 4 | 58.79 |
| 09/28/2026 18:06 | 100 | 58.785 |
| 09/28/2026 18:06 | 66 | 58.78 |
| 09/28/2026 18:05 | 100 | 58.78 |
| 09/28/2026 18:04 | 88 | 58.79 |
| 09/28/2026 18:04 | 4 | 58.80 |
| 09/28/2026 18:04 | 41 | 58.80 |
| 09/28/2026 18:04 | 8 | 58.82 |
| 09/28/2026 18:03 | 100 | 58.83 |
| 09/28/2026 18:01 | 41 | 58.83 |
| 09/28/2026 18:01 | 107 | 58.84 |
| 09/28/2026 18:01 | 2 | 58.84 |
| 09/28/2026 18:00 | 100 | 58.81 |
| 09/28/2026 17:59 | 100 | 58.81 |
| 09/28/2026 17:58 | 12 | 58.81 |
| 09/28/2026 17:58 | 88 | 58.81 |
| 09/28/2026 17:58 | 92 | 58.80 |
| 09/28/2026 17:58 | 200 | 58.80 |
| 09/28/2026 17:58 | 8 | 58.80 |
| 09/28/2026 17:58 | 54 | 58.81 |
| 09/28/2026 17:58 | 100 | 58.81 |
| 09/28/2026 17:58 | 2 | 58.81 |
| 09/28/2026 17:58 | 100 | 58.795 |
| 09/28/2026 17:57 | 100 | 58.78 |
| 09/28/2026 17:57 | 100 | 58.78 |
| 09/28/2026 17:57 | 100 | 58.79 |
| 09/28/2026 17:57 | 100 | 58.79 |
| 09/28/2026 17:57 | 100 | 58.79 |
| 09/28/2026 17:57 | 100 | 58.79 |
| 09/28/2026 17:55 | 100 | 58.81 |
| 09/28/2026 17:55 | 2 | 58.81 |
| 09/28/2026 17:55 | 100 | 58.81 |
| 09/28/2026 17:54 | 20 | 58.81 |
| 09/28/2026 17:54 | 10 | 58.81 |
| 09/28/2026 17:53 | 42 | 58.81 |
| 09/28/2026 17:53 | 8 | 58.81 |
| 09/28/2026 17:53 | 150 | 58.815 |
| 09/28/2026 17:53 | 100 | 58.82 |
| 09/28/2026 17:53 | 10 | 58.86 |
| 09/28/2026 17:52 | 3 | 58.86 |
| 09/28/2026 17:52 | 200 | 58.859 |
| 09/28/2026 17:52 | 100 | 58.85 |
| 09/28/2026 17:52 | 8 | 58.85 |
| 09/28/2026 17:52 | 75 | 58.85 |
| 09/28/2026 17:52 | 25 | 58.85 |
| 09/28/2026 17:51 | 17 | 58.86 |
| 09/28/2026 17:51 | 5 | 58.86 |
| 09/28/2026 17:51 | 10 | 58.85 |
| 09/28/2026 17:51 | 32 | 58.86 |
| 09/28/2026 17:50 | 4 | 58.86 |
| 09/28/2026 17:49 | 100 | 58.85 |
| 09/28/2026 17:49 | 400 | 58.85 |
| 09/28/2026 17:49 | 28 | 58.81 |
| 09/28/2026 17:49 | 132 | 58.80 |
| 09/28/2026 17:49 | 8 | 58.80 |
| 09/28/2026 17:49 | 60 | 58.805 |
| 09/28/2026 17:49 | 109 | 58.81 |
| 09/28/2026 17:49 | 15 | 58.81 |
| 09/28/2026 17:49 | 100 | 58.81 |
| 09/28/2026 17:48 | 100 | 58.81 |
| 09/28/2026 17:48 | 13 | 58.81 |
| 09/28/2026 17:47 | 170 | 58.76 |
| 09/28/2026 17:47 | 100 | 58.75 |
| 09/28/2026 17:47 | 100 | 58.76 |
| 09/28/2026 17:47 | 100 | 58.74 |
| 09/28/2026 17:45 | 100 | 58.68 |
| 09/28/2026 17:45 | 100 | 58.65 |
| 09/28/2026 17:44 | 100 | 58.64 |
| 09/28/2026 17:44 | 100 | 58.64 |
| 09/28/2026 17:44 | 35 | 58.66 |
| 09/28/2026 17:43 | 60 | 58.67 |
| 09/28/2026 17:43 | 100 | 58.67 |
| 09/28/2026 17:43 | 100 | 58.68 |
| 09/28/2026 17:42 | 1 | 58.67 |
| 09/28/2026 17:41 | 200 | 58.64 |
| 09/28/2026 17:41 | 5 | 58.64 |
| 09/28/2026 17:41 | 88 | 58.63 |
| 09/28/2026 17:41 | 100 | 58.60 |
| 09/28/2026 17:41 | 1 | 58.61 |
| 09/28/2026 17:40 | 100 | 58.60 |
| 09/28/2026 17:40 | 100 | 58.59 |
| 09/28/2026 17:40 | 7 | 58.61 |
| 09/28/2026 17:40 | 6 | 58.62 |
| 09/28/2026 17:40 | 100 | 58.64 |
| 09/28/2026 17:40 | 32 | 58.65 |
| 09/28/2026 17:40 | 10 | 58.65 |
| 09/28/2026 17:40 | 100 | 58.65 |
| 09/28/2026 17:38 | 10 | 58.66 |
| 09/28/2026 17:37 | 100 | 58.655 |
| 09/28/2026 17:36 | 66 | 58.66 |
| 09/28/2026 17:36 | 7 | 58.66 |
| 09/28/2026 17:36 | 9 | 58.65 |
| 09/28/2026 17:36 | 55 | 58.64 |
| 09/28/2026 17:36 | 45 | 58.64 |
| 09/28/2026 17:34 | 7 | 58.63 |
| 09/28/2026 17:33 | 100 | 58.63 |
| 09/28/2026 17:32 | 8 | 58.60 |
| 09/28/2026 17:32 | 1 | 58.62 |
| 09/28/2026 17:31 | 5 | 58.58 |
| 09/28/2026 17:31 | 5 | 58.57 |
| 09/28/2026 17:31 | 200 | 58.55 |
| 09/28/2026 17:30 | 30 | 58.54 |
| 09/28/2026 17:30 | 23 | 58.55 |
| 09/28/2026 17:30 | 16 | 58.55 |
| 09/28/2026 17:30 | 6 | 58.54 |
| 09/28/2026 17:29 | 7 | 58.55 |
| 09/28/2026 17:29 | 93 | 58.55 |
| 09/28/2026 17:29 | 1 | 58.55 |
| 09/28/2026 17:29 | 59 | 58.55 |
| 09/28/2026 17:28 | 50 | 58.56 |
| 09/28/2026 17:27 | 12 | 58.57 |
| 09/28/2026 17:27 | 88 | 58.57 |
| 09/28/2026 17:27 | 2 | 58.58 |
| 09/28/2026 17:27 | 50 | 58.57 |
| 09/28/2026 17:27 | 100 | 58.57 |
| 09/28/2026 17:27 | 100 | 58.55 |
| 09/28/2026 17:27 | 10 | 58.57 |
| 09/28/2026 17:26 | 5 | 58.59 |
| 09/28/2026 17:26 | 100 | 58.59 |
| 09/28/2026 17:25 | 10 | 58.62 |
| 09/28/2026 17:25 | 8 | 58.64 |
| 09/28/2026 17:24 | 100 | 58.62 |
| 09/28/2026 17:24 | 100 | 58.62 |
| 09/28/2026 17:23 | 100 | 58.60 |
| 09/28/2026 17:22 | 300 | 58.57 |
| 09/28/2026 17:22 | 6 | 58.57 |
| 09/28/2026 17:22 | 100 | 58.58 |
| 09/28/2026 17:21 | 100 | 58.61 |
| 09/28/2026 17:21 | 100 | 58.61 |
| 09/28/2026 17:20 | 1 | 58.62 |
| 09/28/2026 17:20 | 5 | 58.64 |
| 09/28/2026 17:20 | 100 | 58.65 |
| 09/28/2026 17:20 | 1 | 58.65 |
| 09/28/2026 17:19 | 100 | 58.66 |
| 09/28/2026 17:19 | 150 | 58.67 |
| 09/28/2026 17:19 | 100 | 58.66 |
| 09/28/2026 17:19 | 100 | 58.66 |
| 09/28/2026 17:19 | 100 | 58.66 |
| 09/28/2026 17:19 | 3000 | 58.64 |
| 09/28/2026 17:19 | 100 | 58.63 |
| 09/28/2026 17:18 | 100 | 58.59 |
| 09/28/2026 17:18 | 1 | 58.59 |
| 09/28/2026 17:18 | 392 | 58.58 |
| 09/28/2026 17:18 | 8 | 58.58 |
| 09/28/2026 17:16 | 1 | 58.59 |
| 09/28/2026 17:16 | 12 | 58.58 |
| 09/28/2026 17:16 | 18 | 58.58 |
| 09/28/2026 17:16 | 4 | 58.58 |
| 09/28/2026 17:16 | 4 | 58.58 |
| 09/28/2026 17:16 | 11 | 58.58 |
| 09/28/2026 17:16 | 11 | 58.58 |
| 09/28/2026 17:16 | 100 | 58.58 |
| 09/28/2026 17:16 | 400 | 58.58 |
| 09/28/2026 17:15 | 100 | 58.58 |
| 09/28/2026 17:15 | 100 | 58.58 |
| 09/28/2026 17:15 | 100 | 58.59 |
| 09/28/2026 17:15 | 100 | 58.59 |
| 09/28/2026 17:15 | 15 | 58.58 |
| 09/28/2026 17:14 | 200 | 58.56 |
| 09/28/2026 17:14 | 100 | 58.56 |
| 09/28/2026 17:14 | 10 | 58.57 |
| 09/28/2026 17:13 | 100 | 58.59 |
| 09/28/2026 17:13 | 100 | 58.59 |
| 09/28/2026 17:13 | 100 | 58.59 |
| 09/28/2026 17:13 | 100 | 58.59 |
| 09/28/2026 17:12 | 100 | 58.60 |
| 09/28/2026 17:12 | 100 | 58.61 |
| 09/28/2026 17:12 | 100 | 58.59 |
| 09/28/2026 17:12 | 100 | 58.56 |
| 09/28/2026 17:11 | 1 | 58.54 |
| 09/28/2026 17:11 | 8 | 58.53 |
| 09/28/2026 17:11 | 100 | 58.54 |
| 09/28/2026 17:11 | 10 | 58.54 |
| 09/28/2026 17:11 | 200 | 58.56 |
| 09/28/2026 17:11 | 100 | 58.56 |
| 09/28/2026 17:11 | 400 | 58.56 |
| 09/28/2026 17:11 | 100 | 58.57 |
| 09/28/2026 17:09 | 5 | 58.61 |
| 09/28/2026 17:09 | 50 | 58.60 |
| 09/28/2026 17:09 | 50 | 58.60 |
| 09/28/2026 17:09 | 100 | 58.60 |
| 09/28/2026 17:09 | 5 | 58.59 |
| 09/28/2026 17:09 | 100 | 58.615 |
| 09/28/2026 17:09 | 100 | 58.625 |
| 09/28/2026 17:09 | 100 | 58.625 |
| 09/28/2026 17:08 | 60 | 58.63 |
| 09/28/2026 17:08 | 10 | 58.63 |
| 09/28/2026 17:07 | 1 | 58.67 |
| 09/28/2026 17:06 | 5 | 58.695 |
| 09/28/2026 17:06 | 100 | 58.70 |
| 09/28/2026 17:05 | 25 | 58.71 |
| 09/28/2026 17:05 | 100 | 58.71 |
| 09/28/2026 17:05 | 100 | 58.695 |
| 09/28/2026 17:04 | 10 | 58.69 |
| 09/28/2026 17:04 | 100 | 58.695 |
| 09/28/2026 17:04 | 1 | 58.69 |
| 09/28/2026 17:04 | 100 | 58.695 |
| 09/28/2026 17:03 | 25 | 58.66 |
| 09/28/2026 17:03 | 100 | 58.68 |
| 09/28/2026 17:02 | 100 | 58.68 |
| 09/28/2026 17:02 | 100 | 58.68 |
| 09/28/2026 17:02 | 5 | 58.69 |
| 09/28/2026 17:02 | 1 | 58.73 |
| 09/28/2026 17:02 | 99 | 58.73 |
| 09/28/2026 17:02 | 100 | 58.73 |
| 09/28/2026 17:02 | 1 | 58.73 |
| 09/28/2026 17:01 | 36 | 58.70 |
| 09/28/2026 17:01 | 64 | 58.70 |
| 09/28/2026 17:01 | 100 | 58.685 |
| 09/28/2026 17:01 | 100 | 58.70 |
| 09/28/2026 17:00 | 2 | 58.71 |
| 09/28/2026 17:00 | 1 | 58.71 |
| 09/28/2026 17:00 | 5 | 58.71 |
| 09/28/2026 17:00 | 100 | 58.715 |
| 09/28/2026 17:00 | 100 | 58.715 |
| 09/28/2026 17:00 | 21 | 58.72 |
| 09/28/2026 16:58 | 100 | 58.76 |
| 09/28/2026 16:58 | 300 | 58.76 |
| 09/28/2026 16:58 | 100 | 58.77 |
| 09/28/2026 16:58 | 100 | 58.76 |
| 09/28/2026 16:58 | 100 | 58.74 |
| 09/28/2026 16:58 | 1 | 58.74 |
| 09/28/2026 16:58 | 100 | 58.74 |
| 09/28/2026 16:58 | 100 | 58.74 |
| 09/28/2026 16:58 | 25 | 58.74 |
| 09/28/2026 16:58 | 100 | 58.73 |
| 09/28/2026 16:58 | 10 | 58.73 |
| 09/28/2026 16:58 | 60 | 58.73 |
| 09/28/2026 16:57 | 100 | 58.73 |
| 09/28/2026 16:57 | 10 | 58.73 |
| 09/28/2026 16:56 | 81 | 58.735 |
| 09/28/2026 16:56 | 16 | 58.72 |
| 09/28/2026 16:56 | 84 | 58.72 |
| 09/28/2026 16:56 | 100 | 58.73 |
| 09/28/2026 16:56 | 3 | 58.72 |
| 09/28/2026 16:56 | 2 | 58.72 |
| 09/28/2026 16:55 | 100 | 58.68 |
| 09/28/2026 16:55 | 2 | 58.68 |
| 09/28/2026 16:54 | 100 | 58.68 |
| 09/28/2026 16:54 | 100 | 58.69 |
| 09/28/2026 16:54 | 100 | 58.70 |
| 09/28/2026 16:53 | 100 | 58.70 |
| 09/28/2026 16:53 | 100 | 58.69 |
| 09/28/2026 16:52 | 35 | 58.67 |
| 09/28/2026 16:52 | 100 | 58.67 |
| 09/28/2026 16:52 | 50 | 58.69 |
| 09/28/2026 16:52 | 150 | 58.69 |
| 09/28/2026 16:52 | 100 | 58.68 |
| 09/28/2026 16:52 | 5 | 58.67 |
| 09/28/2026 16:50 | 100 | 58.62 |
| 09/28/2026 16:50 | 1 | 58.66 |
| 09/28/2026 16:48 | 100 | 58.59 |
| 09/28/2026 16:48 | 88 | 58.605 |
| 09/28/2026 16:48 | 1 | 58.60 |
| 09/28/2026 16:47 | 100 | 58.645 |
| 09/28/2026 16:47 | 100 | 58.645 |
| 09/28/2026 16:47 | 88 | 58.64 |
| 09/28/2026 16:46 | 88 | 58.63 |
| 09/28/2026 16:46 | 32 | 58.63 |
| 09/28/2026 16:46 | 118 | 58.63 |
| 09/28/2026 16:46 | 150 | 58.63 |
| 09/28/2026 16:46 | 8 | 58.63 |
| 09/28/2026 16:46 | 8 | 58.63 |
| 09/28/2026 16:46 | 8 | 58.63 |
| 09/28/2026 16:46 | 8 | 58.63 |
| 09/28/2026 16:46 | 8 | 58.63 |
| 09/28/2026 16:46 | 110 | 58.64 |
| 09/28/2026 16:46 | 20 | 58.64 |
| 09/28/2026 16:46 | 3 | 58.65 |
| 09/28/2026 16:46 | 1 | 58.65 |
| 09/28/2026 16:46 | 14 | 58.65 |
| 09/28/2026 16:46 | 8 | 58.65 |
| 09/28/2026 16:46 | 20 | 58.65 |
| 09/28/2026 16:46 | 25 | 58.67 |
| 09/28/2026 16:46 | 1 | 58.67 |
| 09/28/2026 16:46 | 100 | 58.655 |
| 09/28/2026 16:45 | 1 | 58.65 |
| 09/28/2026 16:45 | 100 | 58.65 |
| 09/28/2026 16:45 | 2 | 58.66 |
| 09/28/2026 16:45 | 88 | 58.66 |
| 09/28/2026 16:45 | 88 | 58.665 |
| 09/28/2026 16:44 | 100 | 58.66 |
| 09/28/2026 16:44 | 600 | 58.64 |
| 09/28/2026 16:44 | 100 | 58.65 |
| 09/28/2026 16:44 | 10 | 58.65 |
| 09/28/2026 16:44 | 90 | 58.65 |
| 09/28/2026 16:44 | 10 | 58.65 |
| 09/28/2026 16:43 | 10 | 58.67 |
| 09/28/2026 16:43 | 1 | 58.68 |
| 09/28/2026 16:42 | 100 | 58.61 |
| 09/28/2026 16:42 | 1 | 58.62 |
| 09/28/2026 16:41 | 100 | 58.63 |
| 09/28/2026 16:40 | 100 | 58.63 |
| 09/28/2026 16:40 | 21 | 58.63 |
| 09/28/2026 16:40 | 1 | 58.65 |
| 09/28/2026 16:39 | 100 | 58.68 |
| 09/28/2026 16:39 | 56 | 58.70 |
| 09/28/2026 16:38 | 88 | 58.71 |
| 09/28/2026 16:38 | 150 | 58.72 |
| 09/28/2026 16:38 | 100 | 58.72 |
| 09/28/2026 16:38 | 100 | 58.715 |
| 09/28/2026 16:38 | 20 | 58.76 |
| 09/28/2026 16:38 | 100 | 58.76 |
| 09/28/2026 16:37 | 100 | 58.75 |
| 09/28/2026 16:37 | 12 | 58.75 |
| 09/28/2026 16:37 | 88 | 58.75 |
| 09/28/2026 16:37 | 1 | 58.78 |
| 09/28/2026 16:37 | 100 | 58.81 |
| 09/28/2026 16:37 | 50 | 58.80 |
| 09/28/2026 16:37 | 100 | 58.80 |
| 09/28/2026 16:36 | 9 | 58.76 |
| 09/28/2026 16:36 | 88 | 58.735 |
| 09/28/2026 16:36 | 150 | 58.72 |
| 09/28/2026 16:36 | 100 | 58.72 |
| 09/28/2026 16:35 | 100 | 58.705 |
| 09/28/2026 16:35 | 88 | 58.73 |
| 09/28/2026 16:35 | 12 | 58.73 |
| 09/28/2026 16:35 | 88 | 58.73 |
| 09/28/2026 16:34 | 1 | 58.74 |
| 09/28/2026 16:34 | 100 | 58.70 |
| 09/28/2026 16:33 | 4 | 58.68 |
| 09/28/2026 16:32 | 1 | 58.57 |
| 09/28/2026 16:31 | 100 | 58.53 |
| 09/28/2026 16:31 | 100 | 58.53 |
| 09/28/2026 16:31 | 6 | 58.53 |
| 09/28/2026 16:30 | 1 | 58.45 |
| 09/28/2026 16:30 | 5 | 58.49 |
| 09/28/2026 16:29 | 50 | 58.50 |
| 09/28/2026 16:29 | 100 | 58.50 |
| 09/28/2026 16:29 | 10 | 58.51 |
| 09/28/2026 16:29 | 1 | 58.51 |
| 09/28/2026 16:29 | 25 | 58.51 |
| 09/28/2026 16:29 | 107 | 58.51 |
| 09/28/2026 16:29 | 100 | 58.525 |
| 09/28/2026 16:29 | 25 | 58.54 |
| 09/28/2026 16:29 | 60 | 58.52 |
| 09/28/2026 16:28 | 1 | 58.51 |
| 09/28/2026 16:28 | 100 | 58.49 |
| 09/28/2026 16:28 | 100 | 58.49 |
| 09/28/2026 16:28 | 100 | 58.50 |
| 09/28/2026 16:28 | 5 | 58.52 |
| 09/28/2026 16:27 | 100 | 58.55 |
| 09/28/2026 16:26 | 124 | 58.55 |
| 09/28/2026 16:26 | 50 | 58.565 |
| 09/28/2026 16:26 | 150 | 58.565 |
| 09/28/2026 16:26 | 100 | 58.555 |
| 09/28/2026 16:26 | 10 | 58.55 |
| 09/28/2026 16:26 | 12 | 58.55 |
| 09/28/2026 16:26 | 50 | 58.58 |
| 09/28/2026 16:26 | 150 | 58.59 |
| 09/28/2026 16:26 | 200 | 58.60 |
| 09/28/2026 16:26 | 2 | 58.61 |
| 09/28/2026 16:25 | 100 | 58.56 |
| 09/28/2026 16:24 | 100 | 58.60 |
| 09/28/2026 16:24 | 4 | 58.61 |
| 09/28/2026 16:24 | 100 | 58.525 |
| 09/28/2026 16:23 | 3 | 58.48 |
| 09/28/2026 16:23 | 2 | 58.48 |
| 09/28/2026 16:23 | 88 | 58.485 |
| 09/28/2026 16:23 | 1 | 58.51 |
| 09/28/2026 16:23 | 46 | 58.51 |
| 09/28/2026 16:23 | 2 | 58.51 |
| 09/28/2026 16:23 | 100 | 58.535 |
| 09/28/2026 16:23 | 150 | 58.50 |
| 09/28/2026 16:22 | 4 | 58.48 |
| 09/28/2026 16:22 | 30 | 58.44 |
| 09/28/2026 16:21 | 100 | 58.45 |
| 09/28/2026 16:21 | 50 | 58.44 |
| 09/28/2026 16:21 | 100 | 58.44 |
| 09/28/2026 16:20 | 10 | 58.45 |
| 09/28/2026 16:20 | 100 | 58.45 |
| 09/28/2026 16:20 | 100 | 58.44 |
| 09/28/2026 16:20 | 100 | 58.44 |
| 09/28/2026 16:20 | 50 | 58.43 |
| 09/28/2026 16:20 | 100 | 58.43 |
| 09/28/2026 16:19 | 31 | 58.44 |
| 09/28/2026 16:19 | 87 | 58.44 |
| 09/28/2026 16:19 | 100 | 58.475 |
| 09/28/2026 16:19 | 100 | 58.47 |
| 09/28/2026 16:19 | 79 | 58.47 |
| 09/28/2026 16:19 | 21 | 58.47 |
| 09/28/2026 16:19 | 13 | 58.48 |
| 09/28/2026 16:19 | 100 | 58.48 |
| 09/28/2026 16:19 | 11 | 58.49 |
| 09/28/2026 16:19 | 60 | 58.50 |
| 09/28/2026 16:19 | 100 | 58.505 |
| 09/28/2026 16:18 | 5 | 58.51 |
| 09/28/2026 16:18 | 53 | 58.51 |
| 09/28/2026 16:17 | 99 | 58.52 |
| 09/28/2026 16:17 | 1 | 58.52 |
| 09/28/2026 16:16 | 100 | 58.50 |
| 09/28/2026 16:16 | 100 | 58.52 |
| 09/28/2026 16:16 | 5 | 58.51 |
| 09/28/2026 16:16 | 100 | 58.51 |
| 09/28/2026 16:16 | 11 | 58.50 |
| 09/28/2026 16:15 | 5 | 58.53 |
| 09/28/2026 16:15 | 10 | 58.54 |
| 09/28/2026 16:15 | 100 | 58.55 |
| 09/28/2026 16:15 | 100 | 58.56 |
| 09/28/2026 16:14 | 63 | 58.56 |
| 09/28/2026 16:14 | 1 | 58.56 |
| 09/28/2026 16:13 | 100 | 58.575 |
| 09/28/2026 16:13 | 100 | 58.59 |
| 09/28/2026 16:12 | 1 | 58.61 |
| 09/28/2026 16:12 | 100 | 58.61 |
| 09/28/2026 16:12 | 15 | 58.61 |
| 09/28/2026 16:12 | 56 | 58.62 |
| 09/28/2026 16:11 | 100 | 58.68 |
| 09/28/2026 16:11 | 100 | 58.68 |
| 09/28/2026 16:11 | 1 | 58.68 |
| 09/28/2026 16:11 | 100 | 58.68 |
| 09/28/2026 16:11 | 100 | 58.68 |
| 09/28/2026 16:11 | 100 | 58.68 |
| 09/28/2026 16:11 | 1 | 58.65 |
| 09/28/2026 16:11 | 60 | 58.65 |
| 09/28/2026 16:11 | 100 | 58.66 |
| 09/28/2026 16:10 | 100 | 58.65 |
| 09/28/2026 16:10 | 200 | 58.65 |
| 09/28/2026 16:10 | 100 | 58.66 |
| 09/28/2026 16:10 | 100 | 58.66 |
| 09/28/2026 16:10 | 100 | 58.67 |
| 09/28/2026 16:10 | 56 | 58.63 |
| 09/28/2026 16:10 | 2 | 58.63 |
| 09/28/2026 16:10 | 1 | 58.61 |
| 09/28/2026 16:08 | 100 | 58.60 |
| 09/28/2026 16:08 | 1 | 58.60 |
| 09/28/2026 16:07 | 10 | 58.59 |
| 09/28/2026 16:07 | 100 | 58.59 |
| 09/28/2026 16:07 | 1 | 58.57 |
| 09/28/2026 16:06 | 92 | 58.57 |
| 09/28/2026 16:06 | 8 | 58.57 |
| 09/28/2026 16:06 | 2 | 58.57 |
| 09/28/2026 16:06 | 100 | 58.58 |
| 09/28/2026 16:06 | 3 | 58.63 |
| 09/28/2026 16:06 | 1 | 58.63 |
| 09/28/2026 16:05 | 100 | 58.62 |
| 09/28/2026 16:05 | 1 | 58.62 |
| 09/28/2026 16:05 | 25 | 58.61 |
| 09/28/2026 16:04 | 100 | 58.64 |
| 09/28/2026 16:04 | 100 | 58.645 |
| 09/28/2026 16:04 | 100 | 58.64 |
| 09/28/2026 16:04 | 4 | 58.63 |
| 09/28/2026 16:04 | 13 | 58.63 |
| 09/28/2026 16:04 | 100 | 58.67 |
| 09/28/2026 16:04 | 10 | 58.67 |
| 09/28/2026 16:03 | 88 | 58.68 |
| 09/28/2026 16:03 | 100 | 58.68 |
| 09/28/2026 16:03 | 12 | 58.68 |
| 09/28/2026 16:03 | 88 | 58.68 |
| 09/28/2026 16:03 | 46 | 58.65 |
| 09/28/2026 16:02 | 56 | 58.65 |
| 09/28/2026 16:02 | 26 | 58.62 |
| 09/28/2026 16:02 | 100 | 58.64 |
| 09/28/2026 16:02 | 67 | 58.62 |
| 09/28/2026 16:01 | 100 | 58.615 |
| 09/28/2026 16:01 | 12 | 58.62 |
| 09/28/2026 16:01 | 88 | 58.62 |
| 09/28/2026 16:01 | 1 | 58.62 |
| 09/28/2026 16:01 | 10 | 58.60 |
| 09/28/2026 16:01 | 20 | 58.62 |
| 09/28/2026 16:01 | 1 | 58.62 |
| 09/28/2026 16:01 | 10 | 58.62 |
| 09/28/2026 16:00 | 100 | 58.66 |
| 09/28/2026 16:00 | 14 | 58.64 |
| 09/28/2026 16:00 | 100 | 58.67 |
| 09/28/2026 16:00 | 5 | 58.67 |
| 09/28/2026 16:00 | 20 | 58.69 |
| 09/28/2026 16:00 | 3 | 58.685 |
| 09/28/2026 16:00 | 4 | 58.70 |
| 09/28/2026 15:59 | 100 | 58.69 |
| 09/28/2026 15:59 | 7 | 58.68 |
| 09/28/2026 15:59 | 32 | 58.68 |
| 09/28/2026 15:58 | 1 | 58.64 |
| 09/28/2026 15:58 | 100 | 58.60 |
| 09/28/2026 15:58 | 3 | 58.60 |
| 09/28/2026 15:57 | 1 | 58.63 |
| 09/28/2026 15:57 | 1 | 58.62 |
| 09/28/2026 15:57 | 100 | 58.63 |
| 09/28/2026 15:56 | 18 | 58.725 |
| 09/28/2026 15:56 | 10 | 58.74 |
| 09/28/2026 15:56 | 100 | 58.75 |
| 09/28/2026 15:56 | 1 | 58.72 |
| 09/28/2026 15:55 | 7 | 58.78 |
| 09/28/2026 15:54 | 10 | 58.81 |
| 09/28/2026 15:53 | 59 | 58.82 |
| 09/28/2026 15:53 | 3 | 58.79 |
| 09/28/2026 15:53 | 3 | 58.78 |
| 09/28/2026 15:53 | 24 | 58.76 |
| 09/28/2026 15:52 | 100 | 58.80 |
| 09/28/2026 15:51 | 24 | 58.79 |
| 09/28/2026 15:51 | 1 | 58.79 |
| 09/28/2026 15:51 | 3 | 58.81 |
| 09/28/2026 15:51 | 3 | 58.81 |
| 09/28/2026 15:50 | 4 | 58.79 |
| 09/28/2026 15:50 | 91 | 58.80 |
| 09/28/2026 15:50 | 5 | 58.80 |
| 09/28/2026 15:50 | 5 | 58.815 |
| 09/28/2026 15:50 | 24 | 58.82 |
| 09/28/2026 15:50 | 6 | 58.81 |
| 09/28/2026 15:50 | 96 | 58.81 |
| 09/28/2026 15:50 | 4 | 58.81 |
| 09/28/2026 15:50 | 7 | 58.78 |
| 09/28/2026 15:50 | 9 | 58.795 |
| 09/28/2026 15:50 | 24 | 58.805 |
| 09/28/2026 15:49 | 200 | 58.80 |
| 09/28/2026 15:49 | 100 | 58.80 |
| 09/28/2026 15:49 | 100 | 58.81 |
| 09/28/2026 15:49 | 2 | 58.79 |
| 09/28/2026 15:48 | 100 | 58.77 |
| 09/28/2026 15:48 | 57 | 58.78 |
| 09/28/2026 15:48 | 100 | 58.79 |
| 09/28/2026 15:48 | 88 | 58.80 |
| 09/28/2026 15:47 | 100 | 58.80 |
| 09/28/2026 15:47 | 59 | 58.79 |
| 09/28/2026 15:47 | 1 | 58.82 |
| 09/28/2026 15:47 | 100 | 58.82 |
| 09/28/2026 15:46 | 100 | 58.79 |
| 09/28/2026 15:46 | 4 | 58.78 |
| 09/28/2026 15:46 | 100 | 58.76 |
| 09/28/2026 15:46 | 94 | 58.75 |
| 09/28/2026 15:46 | 93 | 58.75 |
| 09/28/2026 15:46 | 100 | 58.75 |
| 09/28/2026 15:46 | 7 | 58.75 |
| 09/28/2026 15:46 | 12 | 58.77 |
| 09/28/2026 15:46 | 4 | 58.79 |
| 09/28/2026 15:46 | 59 | 58.83 |
| 09/28/2026 15:46 | 1 | 58.84 |
| 09/28/2026 15:45 | 59 | 58.84 |
| 09/28/2026 15:45 | 130 | 58.85 |
| 09/28/2026 15:45 | 88 | 58.88 |
| 09/28/2026 15:45 | 133 | 58.88 |
| 09/28/2026 15:45 | 17 | 58.88 |
| 09/28/2026 15:45 | 1 | 58.88 |
| 09/28/2026 15:45 | 8 | 58.89 |
| 09/28/2026 15:44 | 100 | 58.885 |
| 09/28/2026 15:44 | 10 | 58.89 |
| 09/28/2026 15:44 | 21 | 58.90 |
| 09/28/2026 15:44 | 61 | 58.86 |
| 09/28/2026 15:44 | 100 | 58.82 |
| 09/28/2026 15:43 | 27 | 58.81 |
| 09/28/2026 15:43 | 73 | 58.81 |
| 09/28/2026 15:43 | 200 | 58.75 |
| 09/28/2026 15:43 | 12 | 58.74 |
| 09/28/2026 15:43 | 88 | 58.74 |
| 09/28/2026 15:43 | 100 | 58.73 |
| 09/28/2026 15:43 | 100 | 58.73 |
| 09/28/2026 15:43 | 6 | 58.72 |
| 09/28/2026 15:43 | 100 | 58.71 |
| 09/28/2026 15:43 | 5 | 58.71 |
| 09/28/2026 15:43 | 84 | 58.70 |
| 09/28/2026 15:43 | 1 | 58.70 |
| 09/28/2026 15:43 | 3 | 58.70 |
| 09/28/2026 15:43 | 50 | 58.71 |
| 09/28/2026 15:43 | 100 | 58.71 |
| 09/28/2026 15:43 | 9 | 58.70 |
| 09/28/2026 15:43 | 91 | 58.70 |
| 09/28/2026 15:43 | 9 | 58.70 |
| 09/28/2026 15:43 | 5 | 58.65 |
| 09/28/2026 15:43 | 900 | 58.65 |
| 09/28/2026 15:43 | 100 | 58.65 |
| 09/28/2026 15:43 | 100 | 58.65 |
| 09/28/2026 15:42 | 20 | 58.65 |
| 09/28/2026 15:42 | 4 | 58.63 |
| 09/28/2026 15:42 | 24 | 58.62 |
| 09/28/2026 15:42 | 5 | 58.61 |
| 09/28/2026 15:42 | 11 | 58.61 |
| 09/28/2026 15:42 | 150 | 58.62 |
| 09/28/2026 15:42 | 1 | 58.62 |
| 09/28/2026 15:42 | 12 | 58.65 |
| 09/28/2026 15:42 | 10 | 58.66 |
| 09/28/2026 15:42 | 11 | 58.67 |
| 09/28/2026 15:42 | 100 | 58.65 |
| 09/28/2026 15:42 | 3 | 58.67 |
| 09/28/2026 15:41 | 100 | 58.68 |
| 09/28/2026 15:41 | 600 | 58.68 |
| 09/28/2026 15:41 | 100 | 58.66 |
| 09/28/2026 15:41 | 200 | 58.62 |
| 09/28/2026 15:41 | 5 | 58.61 |
| 09/28/2026 15:40 | 20 | 58.55 |
| 09/28/2026 15:40 | 20 | 58.57 |
| 09/28/2026 15:40 | 600 | 58.58 |
| 09/28/2026 15:39 | 1 | 58.59 |
| 09/28/2026 15:39 | 6 | 58.65 |
| 09/28/2026 15:39 | 12 | 58.67 |
| 09/28/2026 15:39 | 8 | 58.63 |
| 09/28/2026 15:39 | 62 | 58.63 |
| 09/28/2026 15:38 | 100 | 58.68 |
| 09/28/2026 15:38 | 4 | 58.70 |
| 09/28/2026 15:38 | 11 | 58.69 |
| 09/28/2026 15:38 | 100 | 58.685 |
| 09/28/2026 15:38 | 5 | 58.69 |
| 09/28/2026 15:37 | 1 | 58.66 |
| 09/28/2026 15:37 | 100 | 58.64 |
| 09/28/2026 15:37 | 700 | 58.64 |
| 09/28/2026 15:37 | 200 | 58.64 |
| 09/28/2026 15:37 | 6 | 58.61 |
| 09/28/2026 15:37 | 100 | 58.60 |
| 09/28/2026 15:37 | 47 | 58.60 |
| 09/28/2026 15:37 | 11 | 58.62 |
| 09/28/2026 15:37 | 100 | 58.64 |
| 09/28/2026 15:36 | 100 | 58.65 |
| 09/28/2026 15:36 | 60 | 58.70 |
| 09/28/2026 15:36 | 10 | 58.72 |
| 09/28/2026 15:36 | 3 | 58.75 |
| 09/28/2026 15:36 | 2 | 58.75 |
| 09/28/2026 15:35 | 100 | 58.71 |
| 09/28/2026 15:35 | 100 | 58.71 |
| 09/28/2026 15:35 | 7 | 58.71 |
| 09/28/2026 15:35 | 21 | 58.71 |
| 09/28/2026 15:35 | 10 | 58.70 |
| 09/28/2026 15:34 | 11 | 58.76 |
| 09/28/2026 15:34 | 7 | 58.76 |
| 09/28/2026 15:34 | 4 | 58.76 |
| 09/28/2026 15:34 | 14 | 58.74 |
| 09/28/2026 15:34 | 112 | 58.78 |
| 09/28/2026 15:34 | 88 | 58.78 |
| 09/28/2026 15:34 | 100 | 58.79 |
| 09/28/2026 15:34 | 2 | 58.79 |
| 09/28/2026 15:34 | 23 | 58.79 |
| 09/28/2026 15:34 | 100 | 58.79 |
| 09/28/2026 15:33 | 80 | 58.79 |
| 09/28/2026 15:33 | 10 | 58.71 |
| 09/28/2026 15:33 | 100 | 58.74 |
| 09/28/2026 15:32 | 60 | 58.80 |
| 09/28/2026 15:31 | 5 | 58.86 |
| 09/28/2026 15:31 | 30 | 58.91 |
| 09/28/2026 15:31 | 100 | 58.91 |
| 09/28/2026 15:31 | 16 | 58.96 |
| 09/28/2026 15:31 | 101 | 58.96 |
| 09/28/2026 15:30 | 19 | 58.84 |
| 09/28/2026 15:30 | 12 | 58.86 |
| 09/28/2026 15:30 | 81 | 58.75 |
| 09/28/2026 15:30 | 24 | 58.775 |
| 09/28/2026 15:30 | 88 | 58.775 |
| 09/28/2026 15:30 | 88 | 58.775 |
| 09/28/2026 15:30 | 24 | 58.775 |
| 09/28/2026 15:30 | 88 | 58.775 |
| 09/28/2026 15:30 | 88 | 58.775 |
| 09/28/2026 15:30 | 88 | 58.775 |
| 09/28/2026 15:30 | 88 | 58.775 |
| 09/28/2026 15:30 | 19 | 58.775 |
| 09/28/2026 15:30 | 1 | 58.78 |
| 09/28/2026 15:30 | 1 | 58.78 |
| 09/28/2026 15:30 | 1 | 58.78 |
| 09/28/2026 15:30 | 228 | 58.79 |
| 09/28/2026 15:30 | 12503 | 58.79 |
| 09/28/2026 15:30 | 12503 | 58.79 |