Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.62
+0.23
(
+0.38% )
|
60.60
|
100 |
60.62
|
39,500 |
Master data
| Company | TC Energy Corporation |
|---|---|
| CCY | USD |
| ISIN | CA87807B1076 |
| Valor | 47592360 |
| Symbol | TRP |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Last dividend |
0.591263
(03/31/2025) |
|---|---|
| Dividend Yield | +4.10% |
| Shares outstanding | 1.042 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 63.152 B |
Main data
| Last | - | 02:04:00 | 60.62 |
|---|---|---|---|
| Close | - | 04/16/2026 | 60.39 |
| Day Change % | - | - | +0.38% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 1,046,849.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 55.01 |
| YTD % | - | - | +9.78% |
Performance (Previous year close 55.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.59 (04/11/2026) |
59.33 (04/17/2026) |
-2.98% |
| 4 Weeks | 65.29 (04/10/2026) |
59.33 (04/17/2026) |
-5.93% |
| 12 Weeks | 65.56 (03/03/2026) |
54.79 (01/24/2026) |
+9.74% |
| Perf. after 01.01 | - | - | +9.78% |
| 26 Weeks | 65.56 (03/03/2026) |
49.28 (11/05/2025) |
+17.85% |
| 52 Weeks | 65.56 (03/03/2026) |
46.29 (07/11/2025) |
+22.20% |
Difference trading
| Open | - | 15:30:01 | 59.64 |
|---|---|---|---|
| Bid | - | 22:00:00 | 60.60 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 60.62 |
| Ask Size | - | - | 39,500 |
Technical data
| Hist. Vol 30 days | 15.54% |
|---|---|
| Hist. Vol 90 days | 18.51% |
| Hist. Vol 180 days | 18.08% |
| Hist. Vol 250 days | 17.69% |
Difference price
| Previous Day High | 61.29 |
|---|---|
| Previous Day Low | 60.10 |
News
| No news for this instrument |