Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
31.26
+0.69
(
+2.26% )
|
31.25
|
300 |
31.26
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 31.26 |
| 06/17/2026 23:20 | � | 31.26 |
| 06/17/2026 23:11 | 40 | 31.05 |
| 06/17/2026 22:30 | � | 31.26 |
| 06/17/2026 22:00 | � | 31.26 |
| 06/17/2026 22:00 | 173872 | 31.26 |
| 06/17/2026 21:59 | 21 | 31.25 |
| 06/17/2026 21:59 | 12 | 31.25 |
| 06/17/2026 21:59 | 79 | 31.26 |
| 06/17/2026 21:59 | 131 | 31.26 |
| 06/17/2026 21:59 | 98 | 31.25 |
| 06/17/2026 21:59 | 1 | 31.255 |
| 06/17/2026 21:59 | 2 | 31.255 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 23 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 76 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 51 | 31.26 |
| 06/17/2026 21:59 | 3 | 31.26 |
| 06/17/2026 21:59 | 46 | 31.26 |
| 06/17/2026 21:59 | 34 | 31.26 |
| 06/17/2026 21:59 | 66 | 31.26 |
| 06/17/2026 21:59 | 14 | 31.26 |
| 06/17/2026 21:59 | 90 | 31.26 |
| 06/17/2026 21:59 | 3 | 31.25 |
| 06/17/2026 21:59 | 23 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 293 | 31.26 |
| 06/17/2026 21:59 | 153 | 31.26 |
| 06/17/2026 21:59 | 92 | 31.26 |
| 06/17/2026 21:59 | 8 | 31.26 |
| 06/17/2026 21:59 | 1 | 31.26 |
| 06/17/2026 21:59 | 91 | 31.26 |
| 06/17/2026 21:59 | 9 | 31.26 |
| 06/17/2026 21:59 | 239 | 31.25 |
| 06/17/2026 21:59 | 1 | 31.255 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 11 | 31.25 |
| 06/17/2026 21:59 | 96 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 96 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.24 |
| 06/17/2026 21:59 | 61 | 31.24 |
| 06/17/2026 21:59 | 329 | 31.24 |
| 06/17/2026 21:59 | 1 | 31.245 |
| 06/17/2026 21:59 | 2 | 31.245 |
| 06/17/2026 21:59 | 96 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 23 | 31.25 |
| 06/17/2026 21:59 | 77 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 11 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 30 | 31.24 |
| 06/17/2026 21:59 | 222 | 31.25 |
| 06/17/2026 21:59 | 96 | 31.24 |
| 06/17/2026 21:59 | 253 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 13 | 31.25 |
| 06/17/2026 21:59 | 304 | 31.24 |
| 06/17/2026 21:59 | 1 | 31.245 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 193 | 31.24 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 10 | 31.24 |
| 06/17/2026 21:59 | 295 | 31.24 |
| 06/17/2026 21:59 | 4 | 31.24 |
| 06/17/2026 21:59 | 95 | 31.24 |
| 06/17/2026 21:59 | 13 | 31.25 |
| 06/17/2026 21:59 | 213 | 31.24 |
| 06/17/2026 21:59 | 400 | 31.24 |
| 06/17/2026 21:59 | 18 | 31.24 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 250 | 31.24 |
| 06/17/2026 21:59 | 2 | 31.245 |
| 06/17/2026 21:59 | 92 | 31.24 |
| 06/17/2026 21:59 | 608 | 31.24 |
| 06/17/2026 21:59 | 5 | 31.23 |
| 06/17/2026 21:59 | 2 | 31.235 |
| 06/17/2026 21:59 | 51 | 31.23 |
| 06/17/2026 21:59 | 100 | 31.23 |
| 06/17/2026 21:59 | 118 | 31.22 |
| 06/17/2026 21:59 | 1 | 31.225 |
| 06/17/2026 21:59 | 2 | 31.225 |
| 06/17/2026 21:59 | 200 | 31.23 |
| 06/17/2026 21:59 | 39 | 31.22 |
| 06/17/2026 21:59 | 100 | 31.225 |
| 06/17/2026 21:59 | 95 | 31.22 |
| 06/17/2026 21:59 | 100 | 31.22 |
| 06/17/2026 21:59 | 133 | 31.22 |
| 06/17/2026 21:59 | 118 | 31.22 |
| 06/17/2026 21:59 | 99 | 31.215 |
| 06/17/2026 21:59 | 6 | 31.215 |
| 06/17/2026 21:59 | 1 | 31.215 |
| 06/17/2026 21:59 | 96 | 31.215 |
| 06/17/2026 21:59 | 1 | 31.215 |
| 06/17/2026 21:59 | 1 | 31.215 |
| 06/17/2026 21:59 | 2 | 31.215 |
| 06/17/2026 21:59 | 78 | 31.21 |
| 06/17/2026 21:59 | 125 | 31.21 |
| 06/17/2026 21:59 | 125 | 31.21 |
| 06/17/2026 21:59 | 2 | 31.215 |
| 06/17/2026 21:59 | 600 | 31.21 |
| 06/17/2026 21:59 | 80 | 31.22 |
| 06/17/2026 21:59 | 4 | 31.22 |
| 06/17/2026 21:59 | 21 | 31.23 |
| 06/17/2026 21:59 | 100 | 31.23 |
| 06/17/2026 21:59 | 100 | 31.23 |
| 06/17/2026 21:59 | 351 | 31.23 |
| 06/17/2026 21:59 | 30 | 31.24 |
| 06/17/2026 21:59 | 2 | 31.24 |
| 06/17/2026 21:59 | 23 | 31.24 |
| 06/17/2026 21:59 | 21 | 31.24 |
| 06/17/2026 21:59 | 85 | 31.24 |
| 06/17/2026 21:59 | 2 | 31.24 |
| 06/17/2026 21:59 | 9 | 31.24 |
| 06/17/2026 21:59 | 9 | 31.24 |
| 06/17/2026 21:59 | 179 | 31.24 |
| 06/17/2026 21:59 | 10 | 31.24 |
| 06/17/2026 21:59 | 7 | 31.24 |
| 06/17/2026 21:59 | 57 | 31.24 |
| 06/17/2026 21:59 | 6 | 31.24 |
| 06/17/2026 21:59 | 23 | 31.24 |
| 06/17/2026 21:59 | 2 | 31.24 |
| 06/17/2026 21:59 | 6 | 31.24 |
| 06/17/2026 21:59 | 23 | 31.24 |
| 06/17/2026 21:59 | 124 | 31.24 |
| 06/17/2026 21:59 | 25 | 31.24 |
| 06/17/2026 21:59 | 8 | 31.24 |
| 06/17/2026 21:59 | 81 | 31.24 |
| 06/17/2026 21:59 | 2 | 31.24 |
| 06/17/2026 21:59 | 3 | 31.24 |
| 06/17/2026 21:59 | 7 | 31.24 |
| 06/17/2026 21:59 | 21 | 31.24 |
| 06/17/2026 21:59 | 5 | 31.24 |
| 06/17/2026 21:59 | 508 | 31.24 |
| 06/17/2026 21:59 | 1 | 31.24 |
| 06/17/2026 21:59 | 3 | 31.24 |
| 06/17/2026 21:59 | 9 | 31.24 |
| 06/17/2026 21:59 | 31 | 31.24 |
| 06/17/2026 21:59 | 9 | 31.24 |
| 06/17/2026 21:59 | 300 | 31.24 |
| 06/17/2026 21:59 | 300 | 31.24 |
| 06/17/2026 21:59 | 163 | 31.24 |
| 06/17/2026 21:59 | 85 | 31.24 |
| 06/17/2026 21:59 | 9 | 31.24 |
| 06/17/2026 21:59 | 179 | 31.24 |
| 06/17/2026 21:59 | 7 | 31.24 |
| 06/17/2026 21:59 | 57 | 31.24 |
| 06/17/2026 21:59 | 4 | 31.245 |
| 06/17/2026 21:59 | 98 | 31.25 |
| 06/17/2026 21:59 | 6 | 31.24 |
| 06/17/2026 21:59 | 4 | 31.245 |
| 06/17/2026 21:59 | 2 | 31.24 |
| 06/17/2026 21:59 | 2 | 31.245 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 10 | 31.25 |
| 06/17/2026 21:59 | 99 | 31.25 |
| 06/17/2026 21:59 | 1 | 31.25 |
| 06/17/2026 21:59 | 2 | 31.245 |
| 06/17/2026 21:59 | 7 | 31.245 |
| 06/17/2026 21:59 | 1 | 31.245 |
| 06/17/2026 21:59 | 2 | 31.24 |
| 06/17/2026 21:59 | 3 | 31.24 |
| 06/17/2026 21:59 | 10 | 31.25 |
| 06/17/2026 21:59 | 9 | 31.25 |
| 06/17/2026 21:59 | 40 | 31.25 |
| 06/17/2026 21:59 | 51 | 31.25 |
| 06/17/2026 21:59 | 5 | 31.24 |
| 06/17/2026 21:59 | 9 | 31.25 |
| 06/17/2026 21:59 | 3 | 31.25 |
| 06/17/2026 21:59 | 60 | 31.25 |
| 06/17/2026 21:59 | 28 | 31.25 |
| 06/17/2026 21:59 | 9 | 31.24 |
| 06/17/2026 21:59 | 672 | 31.25 |
| 06/17/2026 21:59 | 6 | 31.24 |
| 06/17/2026 21:59 | 20 | 31.24 |
| 06/17/2026 21:59 | 100 | 31.24 |
| 06/17/2026 21:59 | 85 | 31.24 |
| 06/17/2026 21:59 | 20 | 31.24 |
| 06/17/2026 21:59 | 12 | 31.24 |
| 06/17/2026 21:59 | 10 | 31.24 |
| 06/17/2026 21:59 | 34 | 31.24 |
| 06/17/2026 21:59 | 326 | 31.24 |
| 06/17/2026 21:59 | 60 | 31.23 |
| 06/17/2026 21:59 | 50 | 31.23 |
| 06/17/2026 21:59 | 13 | 31.23 |
| 06/17/2026 21:59 | 43 | 31.23 |
| 06/17/2026 21:59 | 1 | 31.23 |
| 06/17/2026 21:59 | 100 | 31.23 |
| 06/17/2026 21:59 | 2 | 31.23 |
| 06/17/2026 21:59 | 2 | 31.225 |
| 06/17/2026 21:59 | 38 | 31.23 |
| 06/17/2026 21:59 | 32 | 31.23 |
| 06/17/2026 21:59 | 62 | 31.23 |
| 06/17/2026 21:59 | 6 | 31.23 |
| 06/17/2026 21:59 | 399 | 31.22 |
| 06/17/2026 21:59 | 1 | 31.225 |
| 06/17/2026 21:59 | 1 | 31.225 |
| 06/17/2026 21:59 | 3 | 31.23 |
| 06/17/2026 21:59 | 36 | 31.23 |
| 06/17/2026 21:59 | 4 | 31.23 |
| 06/17/2026 21:59 | 60 | 31.23 |
| 06/17/2026 21:59 | 100 | 31.23 |
| 06/17/2026 21:59 | 14 | 31.23 |
| 06/17/2026 21:59 | 38 | 31.23 |
| 06/17/2026 21:59 | 372 | 31.22 |
| 06/17/2026 21:59 | 74 | 31.22 |
| 06/17/2026 21:59 | 1 | 31.225 |
| 06/17/2026 21:59 | 2 | 31.22 |
| 06/17/2026 21:59 | 100 | 31.225 |
| 06/17/2026 21:59 | 57 | 31.22 |
| 06/17/2026 21:59 | 234 | 31.22 |
| 06/17/2026 21:59 | 2 | 31.22 |
| 06/17/2026 21:59 | 25 | 31.22 |
| 06/17/2026 21:59 | 100 | 31.22 |
| 06/17/2026 21:59 | 2 | 31.22 |
| 06/17/2026 21:59 | 7 | 31.22 |
| 06/17/2026 21:59 | 1 | 31.22 |
| 06/17/2026 21:59 | 1 | 31.22 |
| 06/17/2026 21:59 | 13 | 31.22 |
| 06/17/2026 21:59 | 27 | 31.22 |
| 06/17/2026 21:59 | 100 | 31.22 |
| 06/17/2026 21:59 | 22 | 31.22 |
| 06/17/2026 21:59 | 100 | 31.22 |
| 06/17/2026 21:59 | 89 | 31.22 |
| 06/17/2026 21:59 | 33 | 31.22 |
| 06/17/2026 21:59 | 26 | 31.22 |
| 06/17/2026 21:59 | 599 | 31.22 |
| 06/17/2026 21:59 | 300 | 31.22 |
| 06/17/2026 21:59 | 500 | 31.22 |
| 06/17/2026 21:59 | 100 | 31.22 |
| 06/17/2026 21:59 | 1023 | 31.22 |
| 06/17/2026 21:59 | 2 | 31.225 |
| 06/17/2026 21:59 | 3 | 31.225 |
| 06/17/2026 21:59 | 1 | 31.225 |
| 06/17/2026 21:59 | 2 | 31.225 |
| 06/17/2026 21:59 | 2 | 31.23 |
| 06/17/2026 21:59 | 100 | 31.23 |
| 06/17/2026 21:59 | 2 | 31.225 |
| 06/17/2026 21:59 | 1 | 31.225 |
| 06/17/2026 21:59 | 9 | 31.225 |
| 06/17/2026 21:59 | 2 | 31.225 |
| 06/17/2026 21:59 | 7 | 31.23 |
| 06/17/2026 21:59 | 1 | 31.23 |
| 06/17/2026 21:59 | 13 | 31.23 |
| 06/17/2026 21:59 | 100 | 31.23 |
| 06/17/2026 21:59 | 100 | 31.23 |
| 06/17/2026 21:59 | 100 | 31.23 |
| 06/17/2026 21:59 | 100 | 31.23 |
| 06/17/2026 21:59 | 100 | 31.23 |
| 06/17/2026 21:59 | 39 | 31.23 |
| 06/17/2026 21:59 | 3 | 31.225 |
| 06/17/2026 21:59 | 100 | 31.225 |
| 06/17/2026 21:59 | 300 | 31.23 |
| 06/17/2026 21:59 | 500 | 31.23 |
| 06/17/2026 21:59 | 3 | 31.23 |
| 06/17/2026 21:59 | 250 | 31.24 |
| 06/17/2026 21:59 | 4 | 31.23 |
| 06/17/2026 21:59 | 100 | 31.24 |
| 06/17/2026 21:59 | 100 | 31.24 |
| 06/17/2026 21:59 | 500 | 31.24 |
| 06/17/2026 21:59 | 100 | 31.24 |
| 06/17/2026 21:59 | 20 | 31.24 |
| 06/17/2026 21:59 | 56 | 31.24 |
| 06/17/2026 21:59 | 27 | 31.245 |
| 06/17/2026 21:59 | 3 | 31.245 |
| 06/17/2026 21:59 | 130 | 31.25 |
| 06/17/2026 21:59 | 414 | 31.25 |
| 06/17/2026 21:59 | 700 | 31.25 |
| 06/17/2026 21:59 | 20 | 31.26 |
| 06/17/2026 21:59 | 11 | 31.26 |
| 06/17/2026 21:59 | 150 | 31.26 |
| 06/17/2026 21:59 | 50 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 1 | 31.26 |
| 06/17/2026 21:59 | 499 | 31.26 |
| 06/17/2026 21:59 | 370 | 31.26 |
| 06/17/2026 21:59 | 243 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 1 | 31.265 |
| 06/17/2026 21:59 | 9 | 31.27 |
| 06/17/2026 21:59 | 45 | 31.27 |
| 06/17/2026 21:59 | 37 | 31.27 |
| 06/17/2026 21:59 | 3 | 31.26 |
| 06/17/2026 21:59 | 6 | 31.26 |
| 06/17/2026 21:59 | 24 | 31.26 |
| 06/17/2026 21:59 | 2 | 31.26 |
| 06/17/2026 21:59 | 15 | 31.26 |
| 06/17/2026 21:59 | 99 | 31.26 |
| 06/17/2026 21:59 | 11 | 31.26 |
| 06/17/2026 21:59 | 14 | 31.255 |
| 06/17/2026 21:59 | 14 | 31.26 |
| 06/17/2026 21:59 | 47 | 31.26 |
| 06/17/2026 21:59 | 66 | 31.26 |
| 06/17/2026 21:59 | 93 | 31.26 |
| 06/17/2026 21:59 | 15 | 31.26 |
| 06/17/2026 21:59 | 29 | 31.26 |
| 06/17/2026 21:59 | 200 | 31.26 |
| 06/17/2026 21:59 | 200 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 2 | 31.255 |
| 06/17/2026 21:59 | 1 | 31.255 |
| 06/17/2026 21:59 | 2 | 31.25 |
| 06/17/2026 21:59 | 36 | 31.25 |
| 06/17/2026 21:59 | 10 | 31.25 |
| 06/17/2026 21:59 | 5 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 59 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 1100 | 31.25 |
| 06/17/2026 21:59 | 31 | 31.25 |
| 06/17/2026 21:59 | 37 | 31.25 |
| 06/17/2026 21:59 | 10 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 3 | 31.25 |
| 06/17/2026 21:59 | 40 | 31.25 |
| 06/17/2026 21:59 | 7 | 31.25 |
| 06/17/2026 21:59 | 46 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 154 | 31.25 |
| 06/17/2026 21:59 | 9 | 31.25 |
| 06/17/2026 21:59 | 20 | 31.25 |
| 06/17/2026 21:59 | 31 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.245 |
| 06/17/2026 21:59 | 9 | 31.25 |
| 06/17/2026 21:59 | 94 | 31.25 |
| 06/17/2026 21:59 | 91 | 31.245 |
| 06/17/2026 21:59 | 42 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 80 | 31.25 |
| 06/17/2026 21:59 | 20 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 66 | 31.25 |
| 06/17/2026 21:59 | 107 | 31.25 |
| 06/17/2026 21:59 | 22 | 31.25 |
| 06/17/2026 21:59 | 87 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.26 |
| 06/17/2026 21:59 | 296 | 31.26 |
| 06/17/2026 21:59 | 6 | 31.26 |
| 06/17/2026 21:59 | 2 | 31.26 |
| 06/17/2026 21:59 | 32 | 31.26 |
| 06/17/2026 21:59 | 1 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 64 | 31.26 |
| 06/17/2026 21:59 | 98 | 31.26 |
| 06/17/2026 21:59 | 24 | 31.26 |
| 06/17/2026 21:59 | 159 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 41 | 31.26 |
| 06/17/2026 21:59 | 50 | 31.26 |
| 06/17/2026 21:59 | 3 | 31.26 |
| 06/17/2026 21:59 | 3 | 31.26 |
| 06/17/2026 21:59 | 121 | 31.26 |
| 06/17/2026 21:59 | 13 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 296 | 31.25 |
| 06/17/2026 21:59 | 15 | 31.25 |
| 06/17/2026 21:59 | 1 | 31.25 |
| 06/17/2026 21:59 | 1 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 3 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.27 |
| 06/17/2026 21:59 | 67 | 31.27 |
| 06/17/2026 21:59 | 33 | 31.26 |
| 06/17/2026 21:59 | 67 | 31.26 |
| 06/17/2026 21:59 | 8 | 31.26 |
| 06/17/2026 21:59 | 25 | 31.26 |
| 06/17/2026 21:59 | 9 | 31.25 |
| 06/17/2026 21:59 | 5 | 31.26 |
| 06/17/2026 21:59 | 5 | 31.26 |
| 06/17/2026 21:59 | 5 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 30 | 31.26 |
| 06/17/2026 21:59 | 38 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 5 | 31.27 |
| 06/17/2026 21:59 | 300 | 31.27 |
| 06/17/2026 21:59 | 306 | 31.27 |
| 06/17/2026 21:59 | 50 | 31.27 |
| 06/17/2026 21:59 | 75 | 31.28 |
| 06/17/2026 21:59 | 100 | 31.28 |
| 06/17/2026 21:59 | 25 | 31.28 |
| 06/17/2026 21:59 | 75 | 31.28 |
| 06/17/2026 21:59 | 25 | 31.28 |
| 06/17/2026 21:59 | 100 | 31.28 |
| 06/17/2026 21:59 | 100 | 31.28 |
| 06/17/2026 21:59 | 24 | 31.28 |
| 06/17/2026 21:59 | 100 | 31.29 |
| 06/17/2026 21:59 | 100 | 31.29 |
| 06/17/2026 21:59 | 100 | 31.29 |
| 06/17/2026 21:59 | 53 | 31.29 |
| 06/17/2026 21:59 | 200 | 31.29 |
| 06/17/2026 21:59 | 346 | 31.29 |
| 06/17/2026 21:59 | 100 | 31.29 |
| 06/17/2026 21:59 | 100 | 31.29 |
| 06/17/2026 21:59 | 30 | 31.29 |
| 06/17/2026 21:59 | 1 | 31.29 |
| 06/17/2026 21:59 | 4 | 31.295 |
| 06/17/2026 21:59 | 9 | 31.295 |
| 06/17/2026 21:59 | 100 | 31.30 |
| 06/17/2026 21:59 | 174 | 31.30 |
| 06/17/2026 21:59 | 31 | 31.295 |
| 06/17/2026 21:59 | 8 | 31.295 |
| 06/17/2026 21:59 | 200 | 31.30 |
| 06/17/2026 21:59 | 2 | 31.295 |
| 06/17/2026 21:59 | 10 | 31.30 |
| 06/17/2026 21:59 | 100 | 31.295 |
| 06/17/2026 21:59 | 99 | 31.29 |
| 06/17/2026 21:59 | 1 | 31.295 |
| 06/17/2026 21:59 | 100 | 31.30 |
| 06/17/2026 21:59 | 99 | 31.30 |
| 06/17/2026 21:59 | 1 | 31.295 |
| 06/17/2026 21:59 | 36 | 31.30 |
| 06/17/2026 21:59 | 3 | 31.30 |
| 06/17/2026 21:59 | 61 | 31.30 |
| 06/17/2026 21:58 | 13 | 31.30 |
| 06/17/2026 21:58 | 100 | 31.30 |
| 06/17/2026 21:58 | 9 | 31.29 |
| 06/17/2026 21:58 | 1 | 31.29 |
| 06/17/2026 21:58 | 78 | 31.29 |
| 06/17/2026 21:58 | 283 | 31.29 |
| 06/17/2026 21:58 | 114 | 31.29 |
| 06/17/2026 21:58 | 100 | 31.29 |
| 06/17/2026 21:58 | 100 | 31.29 |
| 06/17/2026 21:58 | 2 | 31.29 |
| 06/17/2026 21:58 | 16 | 31.29 |
| 06/17/2026 21:58 | 2 | 31.29 |
| 06/17/2026 21:58 | 1 | 31.29 |
| 06/17/2026 21:58 | 100 | 31.29 |
| 06/17/2026 21:58 | 97 | 31.29 |
| 06/17/2026 21:58 | 53 | 31.30 |
| 06/17/2026 21:58 | 100 | 31.30 |
| 06/17/2026 21:58 | 50 | 31.30 |
| 06/17/2026 21:58 | 3 | 31.30 |
| 06/17/2026 21:58 | 41 | 31.31 |
| 06/17/2026 21:58 | 3 | 31.31 |
| 06/17/2026 21:58 | 2 | 31.31 |
| 06/17/2026 21:58 | 14 | 31.31 |
| 06/17/2026 21:58 | 1 | 31.31 |
| 06/17/2026 21:58 | 1 | 31.31 |
| 06/17/2026 21:58 | 38 | 31.31 |
| 06/17/2026 21:58 | 62 | 31.31 |
| 06/17/2026 21:58 | 1 | 31.31 |
| 06/17/2026 21:58 | 37 | 31.31 |
| 06/17/2026 21:58 | 31 | 31.31 |
| 06/17/2026 21:58 | 6 | 31.31 |
| 06/17/2026 21:58 | 10 | 31.31 |
| 06/17/2026 21:58 | 3 | 31.31 |
| 06/17/2026 21:58 | 1 | 31.31 |
| 06/17/2026 21:58 | 36 | 31.31 |
| 06/17/2026 21:58 | 2 | 31.31 |
| 06/17/2026 21:58 | 1 | 31.30 |
| 06/17/2026 21:58 | 100 | 31.31 |
| 06/17/2026 21:58 | 5 | 31.30 |
| 06/17/2026 21:58 | 217 | 31.295 |
| 06/17/2026 21:58 | 100 | 31.295 |
| 06/17/2026 21:58 | 29 | 31.295 |
| 06/17/2026 21:58 | 10 | 31.30 |
| 06/17/2026 21:58 | 100 | 31.30 |
| 06/17/2026 21:58 | 50 | 31.30 |
| 06/17/2026 21:58 | 2 | 31.30 |
| 06/17/2026 21:58 | 8 | 31.30 |
| 06/17/2026 21:58 | 12 | 31.30 |
| 06/17/2026 21:58 | 3 | 31.30 |
| 06/17/2026 21:58 | 100 | 31.31 |
| 06/17/2026 21:58 | 26 | 31.30 |
| 06/17/2026 21:58 | 32 | 31.30 |
| 06/17/2026 21:58 | 4 | 31.30 |
| 06/17/2026 21:58 | 100 | 31.30 |
| 06/17/2026 21:58 | 50 | 31.30 |
| 06/17/2026 21:58 | 25 | 31.305 |
| 06/17/2026 21:58 | 1 | 31.305 |
| 06/17/2026 21:58 | 2 | 31.30 |
| 06/17/2026 21:58 | 100 | 31.31 |
| 06/17/2026 21:58 | 2 | 31.30 |
| 06/17/2026 21:58 | 1 | 31.30 |
| 06/17/2026 21:58 | 7 | 31.30 |
| 06/17/2026 21:58 | 2 | 31.30 |
| 06/17/2026 21:58 | 200 | 31.31 |
| 06/17/2026 21:58 | 100 | 31.31 |
| 06/17/2026 21:58 | 500 | 31.31 |
| 06/17/2026 21:58 | 100 | 31.31 |
| 06/17/2026 21:58 | 500 | 31.31 |
| 06/17/2026 21:58 | 1 | 31.31 |
| 06/17/2026 21:58 | 37 | 31.31 |
| 06/17/2026 21:58 | 27 | 31.31 |
| 06/17/2026 21:58 | 173 | 31.31 |
| 06/17/2026 21:58 | 12 | 31.31 |
| 06/17/2026 21:58 | 100 | 31.315 |
| 06/17/2026 21:58 | 1 | 31.31 |
| 06/17/2026 21:58 | 1 | 31.31 |
| 06/17/2026 21:58 | 3 | 31.31 |
| 06/17/2026 21:58 | 83 | 31.31 |
| 06/17/2026 21:58 | 17 | 31.31 |
| 06/17/2026 21:58 | 100 | 31.31 |
| 06/17/2026 21:58 | 100 | 31.32 |
| 06/17/2026 21:58 | 7 | 31.32 |
| 06/17/2026 21:58 | 16 | 31.32 |
| 06/17/2026 21:58 | 27 | 31.32 |
| 06/17/2026 21:58 | 2 | 31.32 |
| 06/17/2026 21:58 | 4 | 31.32 |
| 06/17/2026 21:58 | 22 | 31.32 |
| 06/17/2026 21:58 | 2 | 31.32 |
| 06/17/2026 21:58 | 100 | 31.32 |
| 06/17/2026 21:58 | 100 | 31.32 |
| 06/17/2026 21:58 | 117 | 31.32 |
| 06/17/2026 21:58 | 23 | 31.325 |
| 06/17/2026 21:58 | 100 | 31.325 |
| 06/17/2026 21:58 | 7 | 31.325 |
| 06/17/2026 21:58 | 1 | 31.325 |
| 06/17/2026 21:58 | 22 | 31.33 |
| 06/17/2026 21:58 | 1 | 31.33 |
| 06/17/2026 21:58 | 1 | 31.33 |
| 06/17/2026 21:58 | 1 | 31.33 |
| 06/17/2026 21:58 | 50 | 31.33 |
| 06/17/2026 21:58 | 12 | 31.33 |
| 06/17/2026 21:58 | 6 | 31.33 |
| 06/17/2026 21:58 | 7 | 31.33 |
| 06/17/2026 21:58 | 7 | 31.33 |
| 06/17/2026 21:58 | 93 | 31.33 |
| 06/17/2026 21:58 | 39 | 31.32 |
| 06/17/2026 21:58 | 61 | 31.32 |
| 06/17/2026 21:58 | 90 | 31.32 |
| 06/17/2026 21:58 | 1 | 31.32 |
| 06/17/2026 21:58 | 100 | 31.32 |
| 06/17/2026 21:58 | 3 | 31.32 |
| 06/17/2026 21:58 | 32 | 31.32 |
| 06/17/2026 21:58 | 83 | 31.32 |
| 06/17/2026 21:58 | 25 | 31.305 |
| 06/17/2026 21:58 | 75 | 31.305 |
| 06/17/2026 21:58 | 10 | 31.32 |
| 06/17/2026 21:58 | 1 | 31.31 |
| 06/17/2026 21:58 | 4 | 31.31 |
| 06/17/2026 21:58 | 47 | 31.31 |
| 06/17/2026 21:58 | 80 | 31.31 |
| 06/17/2026 21:58 | 111 | 31.31 |
| 06/17/2026 21:58 | 79 | 31.30 |
| 06/17/2026 21:58 | 21 | 31.30 |
| 06/17/2026 21:58 | 3 | 31.30 |
| 06/17/2026 21:58 | 3 | 31.30 |
| 06/17/2026 21:58 | 199 | 31.30 |
| 06/17/2026 21:58 | 474 | 31.30 |
| 06/17/2026 21:58 | 26 | 31.30 |
| 06/17/2026 21:58 | 13 | 31.30 |
| 06/17/2026 21:58 | 61 | 31.30 |
| 06/17/2026 21:58 | 2 | 31.30 |
| 06/17/2026 21:58 | 2 | 31.30 |
| 06/17/2026 21:58 | 2 | 31.30 |
| 06/17/2026 21:58 | 2 | 31.30 |
| 06/17/2026 21:58 | 2 | 31.30 |
| 06/17/2026 21:58 | 100 | 31.30 |
| 06/17/2026 21:58 | 1 | 31.30 |
| 06/17/2026 21:58 | 58 | 31.30 |
| 06/17/2026 21:58 | 4 | 31.30 |
| 06/17/2026 21:58 | 700 | 31.30 |
| 06/17/2026 21:58 | 66 | 31.30 |
| 06/17/2026 21:58 | 14 | 31.31 |
| 06/17/2026 21:58 | 97 | 31.31 |
| 06/17/2026 21:58 | 28 | 31.31 |
| 06/17/2026 21:58 | 25 | 31.31 |
| 06/17/2026 21:58 | 100 | 31.31 |
| 06/17/2026 21:58 | 400 | 31.31 |
| 06/17/2026 21:58 | 100 | 31.31 |
| 06/17/2026 21:58 | 172 | 31.31 |
| 06/17/2026 21:58 | 90 | 31.31 |
| 06/17/2026 21:58 | 327 | 31.31 |
| 06/17/2026 21:58 | 1 | 31.31 |
| 06/17/2026 21:58 | 100 | 31.31 |
| 06/17/2026 21:58 | 131 | 31.31 |
| 06/17/2026 21:58 | 90 | 31.32 |
| 06/17/2026 21:58 | 27 | 31.325 |
| 06/17/2026 21:58 | 1 | 31.325 |
| 06/17/2026 21:58 | 100 | 31.34 |
| 06/17/2026 21:58 | 90 | 31.34 |
| 06/17/2026 21:58 | 10 | 31.34 |
| 06/17/2026 21:58 | 91 | 31.33 |
| 06/17/2026 21:58 | 9 | 31.33 |
| 06/17/2026 21:58 | 41 | 31.33 |
| 06/17/2026 21:58 | 12 | 31.33 |
| 06/17/2026 21:58 | 13 | 31.33 |
| 06/17/2026 21:58 | 132 | 31.30 |
| 06/17/2026 21:58 | 68 | 31.32 |
| 06/17/2026 21:58 | 100 | 31.32 |
| 06/17/2026 21:58 | 1 | 31.315 |
| 06/17/2026 21:58 | 36 | 31.32 |
| 06/17/2026 21:58 | 23 | 31.32 |
| 06/17/2026 21:58 | 41 | 31.32 |
| 06/17/2026 21:58 | 146 | 31.31 |
| 06/17/2026 21:58 | 198 | 31.31 |
| 06/17/2026 21:58 | 156 | 31.31 |
| 06/17/2026 21:58 | 3 | 31.31 |
| 06/17/2026 21:58 | 20 | 31.31 |
| 06/17/2026 21:58 | 19 | 31.31 |
| 06/17/2026 21:58 | 36 | 31.31 |
| 06/17/2026 21:58 | 37 | 31.31 |
| 06/17/2026 21:58 | 10 | 31.31 |
| 06/17/2026 21:58 | 90 | 31.31 |
| 06/17/2026 21:58 | 3 | 31.31 |
| 06/17/2026 21:58 | 7 | 31.31 |
| 06/17/2026 21:57 | 41 | 31.29 |
| 06/17/2026 21:57 | 7 | 31.29 |
| 06/17/2026 21:57 | 144 | 31.29 |
| 06/17/2026 21:57 | 34 | 31.31 |
| 06/17/2026 21:57 | 46 | 31.31 |
| 06/17/2026 21:57 | 20 | 31.31 |
| 06/17/2026 21:57 | 80 | 31.31 |
| 06/17/2026 21:57 | 20 | 31.31 |
| 06/17/2026 21:57 | 46 | 31.29 |
| 06/17/2026 21:57 | 100 | 31.29 |
| 06/17/2026 21:57 | 2 | 31.31 |
| 06/17/2026 21:57 | 10 | 31.31 |
| 06/17/2026 21:57 | 90 | 31.31 |
| 06/17/2026 21:57 | 7 | 31.31 |
| 06/17/2026 21:57 | 67 | 31.31 |
| 06/17/2026 21:57 | 2 | 31.30 |
| 06/17/2026 21:57 | 12 | 31.30 |
| 06/17/2026 21:57 | 1 | 31.30 |
| 06/17/2026 21:57 | 1 | 31.30 |
| 06/17/2026 21:57 | 100 | 31.285 |
| 06/17/2026 21:57 | 30 | 31.29 |
| 06/17/2026 21:57 | 196 | 31.29 |
| 06/17/2026 21:57 | 7 | 31.29 |
| 06/17/2026 21:57 | 6 | 31.29 |
| 06/17/2026 21:57 | 29 | 31.29 |
| 06/17/2026 21:57 | 2 | 31.29 |
| 06/17/2026 21:57 | 100 | 31.29 |
| 06/17/2026 21:57 | 100 | 31.29 |
| 06/17/2026 21:57 | 10 | 31.29 |
| 06/17/2026 21:57 | 61 | 31.29 |
| 06/17/2026 21:57 | 38 | 31.28 |
| 06/17/2026 21:57 | 42 | 31.28 |
| 06/17/2026 21:57 | 151 | 31.28 |
| 06/17/2026 21:57 | 400 | 31.27 |
| 06/17/2026 21:57 | 100 | 31.27 |
| 06/17/2026 21:57 | 80 | 31.27 |
| 06/17/2026 21:57 | 55 | 31.27 |
| 06/17/2026 21:57 | 100 | 31.27 |
| 06/17/2026 21:57 | 4 | 31.27 |
| 06/17/2026 21:57 | 100 | 31.27 |
| 06/17/2026 21:57 | 49 | 31.27 |
| 06/17/2026 21:57 | 4 | 31.27 |
| 06/17/2026 21:57 | 300 | 31.28 |
| 06/17/2026 21:57 | 100 | 31.28 |
| 06/17/2026 21:57 | 1 | 31.28 |
| 06/17/2026 21:57 | 152 | 31.28 |
| 06/17/2026 21:57 | 100 | 31.28 |
| 06/17/2026 21:57 | 2 | 31.28 |
| 06/17/2026 21:57 | 2 | 31.28 |
| 06/17/2026 21:57 | 73 | 31.28 |
| 06/17/2026 21:57 | 73 | 31.28 |
| 06/17/2026 21:57 | 20 | 31.28 |
| 06/17/2026 21:57 | 80 | 31.28 |
| 06/17/2026 21:57 | 20 | 31.28 |
| 06/17/2026 21:57 | 6 | 31.265 |
| 06/17/2026 21:57 | 100 | 31.27 |
| 06/17/2026 21:57 | 46 | 31.27 |
| 06/17/2026 21:57 | 54 | 31.27 |
| 06/17/2026 21:57 | 80 | 31.27 |
| 06/17/2026 21:57 | 44 | 31.27 |
| 06/17/2026 21:57 | 56 | 31.27 |
| 06/17/2026 21:57 | 41 | 31.27 |
| 06/17/2026 21:57 | 100 | 31.27 |
| 06/17/2026 21:57 | 71 | 31.27 |
| 06/17/2026 21:57 | 396 | 31.27 |
| 06/17/2026 21:57 | 33 | 31.27 |
| 06/17/2026 21:57 | 67 | 31.27 |
| 06/17/2026 21:57 | 19 | 31.27 |
| 06/17/2026 21:57 | 65 | 31.27 |
| 06/17/2026 21:57 | 8 | 31.27 |
| 06/17/2026 21:57 | 8 | 31.27 |
| 06/17/2026 21:57 | 7 | 31.26 |
| 06/17/2026 21:57 | 80 | 31.26 |
| 06/17/2026 21:57 | 100 | 31.23 |
| 06/17/2026 21:57 | 13 | 31.26 |
| 06/17/2026 21:57 | 2 | 31.26 |
| 06/17/2026 21:57 | 80 | 31.26 |
| 06/17/2026 21:57 | 5 | 31.26 |
| 06/17/2026 21:57 | 99 | 31.26 |
| 06/17/2026 21:57 | 1 | 31.25 |
| 06/17/2026 21:57 | 100 | 31.24 |
| 06/17/2026 21:57 | 3 | 31.26 |
| 06/17/2026 21:57 | 3 | 31.26 |
| 06/17/2026 21:57 | 3 | 31.26 |
| 06/17/2026 21:57 | 11 | 31.26 |
| 06/17/2026 21:57 | 80 | 31.26 |
| 06/17/2026 21:57 | 33 | 31.25 |
| 06/17/2026 21:57 | 3 | 31.25 |
| 06/17/2026 21:57 | 80 | 31.25 |
| 06/17/2026 21:57 | 100 | 31.24 |
| 06/17/2026 21:57 | 12 | 31.24 |
| 06/17/2026 21:57 | 169 | 31.24 |
| 06/17/2026 21:57 | 80 | 31.24 |
| 06/17/2026 21:57 | 1 | 31.22 |
| 06/17/2026 21:57 | 4 | 31.23 |
| 06/17/2026 21:57 | 61 | 31.23 |
| 06/17/2026 21:57 | 82 | 31.23 |
| 06/17/2026 21:57 | 113 | 31.23 |
| 06/17/2026 21:57 | 1 | 31.24 |
| 06/17/2026 21:57 | 1 | 31.24 |
| 06/17/2026 21:57 | 195 | 31.24 |
| 06/17/2026 21:57 | 64 | 31.25 |
| 06/17/2026 21:57 | 100 | 31.25 |
| 06/17/2026 21:57 | 43 | 31.25 |
| 06/17/2026 21:57 | 100 | 31.25 |
| 06/17/2026 21:57 | 195 | 31.25 |
| 06/17/2026 21:57 | 276 | 31.26 |
| 06/17/2026 21:57 | 174 | 31.26 |
| 06/17/2026 21:57 | 39 | 31.26 |
| 06/17/2026 21:57 | 73 | 31.26 |
| 06/17/2026 21:57 | 73 | 31.26 |
| 06/17/2026 21:57 | 165 | 31.26 |
| 06/17/2026 21:57 | 106 | 31.26 |
| 06/17/2026 21:57 | 271 | 31.26 |
| 06/17/2026 21:57 | 41 | 31.26 |
| 06/17/2026 21:57 | 4 | 31.26 |
| 06/17/2026 21:57 | 42 | 31.26 |
| 06/17/2026 21:57 | 27 | 31.26 |
| 06/17/2026 21:57 | 100 | 31.27 |
| 06/17/2026 21:57 | 39 | 31.26 |
| 06/17/2026 21:57 | 64 | 31.26 |
| 06/17/2026 21:57 | 95 | 31.26 |
| 06/17/2026 21:57 | 100 | 31.26 |
| 06/17/2026 21:57 | 600 | 31.27 |
| 06/17/2026 21:57 | 100 | 31.27 |
| 06/17/2026 21:57 | 100 | 31.27 |
| 06/17/2026 21:57 | 100 | 31.27 |
| 06/17/2026 21:57 | 100 | 31.27 |
| 06/17/2026 21:57 | 75 | 31.27 |
| 06/17/2026 21:57 | 20 | 31.28 |
| 06/17/2026 21:57 | 6 | 31.27 |
| 06/17/2026 21:57 | 3 | 31.27 |
| 06/17/2026 21:57 | 77 | 31.28 |
| 06/17/2026 21:57 | 23 | 31.28 |
| 06/17/2026 21:57 | 74 | 31.28 |
| 06/17/2026 21:57 | 55 | 31.27 |
| 06/17/2026 21:57 | 45 | 31.27 |
| 06/17/2026 21:57 | 1 | 31.27 |
| 06/17/2026 21:57 | 100 | 31.27 |
| 06/17/2026 21:57 | 12 | 31.26 |
| 06/17/2026 21:57 | 2 | 31.26 |
| 06/17/2026 21:57 | 2 | 31.26 |
| 06/17/2026 21:57 | 100 | 31.26 |
| 06/17/2026 21:57 | 13 | 31.26 |
| 06/17/2026 21:57 | 61 | 31.26 |
| 06/17/2026 21:57 | 51 | 31.26 |
| 06/17/2026 21:57 | 1 | 31.26 |
| 06/17/2026 21:57 | 10 | 31.26 |
| 06/17/2026 21:57 | 100 | 31.25 |
| 06/17/2026 21:57 | 61 | 31.25 |
| 06/17/2026 21:57 | 58 | 31.25 |
| 06/17/2026 21:57 | 3 | 31.24 |
| 06/17/2026 21:57 | 80 | 31.24 |
| 06/17/2026 21:57 | 67 | 31.24 |
| 06/17/2026 21:57 | 20 | 31.24 |
| 06/17/2026 21:57 | 88 | 31.24 |
| 06/17/2026 21:57 | 80 | 31.24 |
| 06/17/2026 21:57 | 69 | 31.24 |
| 06/17/2026 21:57 | 31 | 31.24 |
| 06/17/2026 21:57 | 26 | 31.24 |
| 06/17/2026 21:57 | 40 | 31.24 |
| 06/17/2026 21:57 | 3 | 31.24 |
| 06/17/2026 21:56 | 100 | 31.22 |
| 06/17/2026 21:56 | 100 | 31.22 |
| 06/17/2026 21:56 | 14 | 31.22 |
| 06/17/2026 21:56 | 11 | 31.24 |
| 06/17/2026 21:56 | 86 | 31.24 |
| 06/17/2026 21:56 | 100 | 31.24 |
| 06/17/2026 21:56 | 100 | 31.24 |
| 06/17/2026 21:56 | 100 | 31.24 |
| 06/17/2026 21:56 | 70 | 31.24 |
| 06/17/2026 21:56 | 168 | 31.24 |
| 06/17/2026 21:56 | 73 | 31.24 |
| 06/17/2026 21:56 | 128 | 31.24 |
| 06/17/2026 21:56 | 5 | 31.24 |
| 06/17/2026 21:56 | 100 | 31.24 |
| 06/17/2026 21:56 | 100 | 31.24 |
| 06/17/2026 21:56 | 100 | 31.24 |
| 06/17/2026 21:56 | 6 | 31.24 |
| 06/17/2026 21:56 | 5 | 31.24 |
| 06/17/2026 21:56 | 500 | 31.24 |
| 06/17/2026 21:56 | 100 | 31.24 |
| 06/17/2026 21:56 | 100 | 31.23 |
| 06/17/2026 21:56 | 100 | 31.23 |
| 06/17/2026 21:56 | 125 | 31.23 |
| 06/17/2026 21:56 | 34 | 31.22 |
| 06/17/2026 21:56 | 66 | 31.22 |
| 06/17/2026 21:56 | 100 | 31.23 |
| 06/17/2026 21:56 | 100 | 31.22 |
| 06/17/2026 21:56 | 39 | 31.16 |
| 06/17/2026 21:56 | 100 | 31.18 |
| 06/17/2026 21:56 | 61 | 31.18 |
| 06/17/2026 21:56 | 100 | 31.18 |
| 06/17/2026 21:56 | 100 | 31.18 |
| 06/17/2026 21:56 | 100 | 31.18 |
| 06/17/2026 21:55 | 1 | 31.18 |
| 06/17/2026 21:55 | 50 | 31.19 |
| 06/17/2026 21:55 | 20 | 31.19 |
| 06/17/2026 21:55 | 41 | 31.13 |
| 06/17/2026 21:55 | 300 | 31.12 |
| 06/17/2026 21:55 | 20 | 31.12 |
| 06/17/2026 21:55 | 5 | 31.12 |
| 06/17/2026 21:55 | 82 | 31.12 |
| 06/17/2026 21:55 | 1 | 31.11 |
| 06/17/2026 21:55 | 1 | 31.11 |
| 06/17/2026 21:55 | 20 | 31.11 |
| 06/17/2026 21:55 | 100 | 31.10 |
| 06/17/2026 21:55 | 1 | 31.08 |
| 06/17/2026 21:55 | 24 | 31.07 |
| 06/17/2026 21:55 | 8 | 31.07 |
| 06/17/2026 21:55 | 1 | 31.07 |
| 06/17/2026 21:55 | 41 | 31.07 |
| 06/17/2026 21:54 | 2 | 31.01 |
| 06/17/2026 21:54 | 154 | 31.01 |
| 06/17/2026 21:54 | 46 | 31.01 |
| 06/17/2026 21:54 | 25 | 31.02 |
| 06/17/2026 21:54 | 50 | 31.02 |
| 06/17/2026 21:54 | 11 | 31.02 |
| 06/17/2026 21:54 | 14 | 31.02 |
| 06/17/2026 21:54 | 20 | 31.00 |
| 06/17/2026 21:54 | 40 | 31.00 |
| 06/17/2026 21:54 | 1 | 30.99 |
| 06/17/2026 21:54 | 62 | 30.99 |
| 06/17/2026 21:54 | 65 | 30.99 |
| 06/17/2026 21:54 | 80 | 30.99 |
| 06/17/2026 21:54 | 12 | 30.98 |
| 06/17/2026 21:54 | 100 | 30.98 |
| 06/17/2026 21:54 | 12 | 30.98 |
| 06/17/2026 21:54 | 6 | 30.98 |
| 06/17/2026 21:54 | 24 | 30.97 |
| 06/17/2026 21:54 | 50 | 30.97 |
| 06/17/2026 21:54 | 78 | 30.97 |
| 06/17/2026 21:54 | 22 | 30.97 |
| 06/17/2026 21:54 | 1 | 30.96 |
| 06/17/2026 21:54 | 2 | 30.96 |
| 06/17/2026 21:54 | 2 | 30.96 |
| 06/17/2026 21:54 | 2 | 30.96 |
| 06/17/2026 21:54 | 1 | 30.96 |
| 06/17/2026 21:54 | 14 | 30.96 |
| 06/17/2026 21:54 | 60 | 30.96 |
| 06/17/2026 21:54 | 1 | 30.96 |
| 06/17/2026 21:54 | 200 | 30.96 |
| 06/17/2026 21:54 | 3 | 30.96 |
| 06/17/2026 21:54 | 1 | 30.96 |
| 06/17/2026 21:54 | 2 | 30.96 |
| 06/17/2026 21:54 | 1 | 30.96 |
| 06/17/2026 21:54 | 1 | 30.96 |
| 06/17/2026 21:54 | 21 | 30.96 |
| 06/17/2026 21:54 | 20 | 30.96 |
| 06/17/2026 21:54 | 80 | 30.96 |
| 06/17/2026 21:54 | 46 | 30.95 |
| 06/17/2026 21:54 | 54 | 30.95 |
| 06/17/2026 21:54 | 100 | 30.95 |
| 06/17/2026 21:54 | 23 | 30.96 |
| 06/17/2026 21:54 | 25 | 30.96 |
| 06/17/2026 21:54 | 25 | 30.96 |
| 06/17/2026 21:54 | 25 | 30.96 |
| 06/17/2026 21:54 | 2 | 30.96 |
| 06/17/2026 21:54 | 23 | 30.96 |
| 06/17/2026 21:54 | 25 | 30.96 |
| 06/17/2026 21:54 | 52 | 30.96 |
| 06/17/2026 21:54 | 50 | 30.96 |
| 06/17/2026 21:54 | 50 | 30.96 |
| 06/17/2026 21:54 | 1 | 30.96 |
| 06/17/2026 21:54 | 1 | 30.96 |
| 06/17/2026 21:54 | 100 | 30.96 |
| 06/17/2026 21:54 | 1 | 30.985 |
| 06/17/2026 21:54 | 50 | 30.97 |
| 06/17/2026 21:53 | 34 | 30.97 |
| 06/17/2026 21:53 | 20 | 30.99 |
| 06/17/2026 21:53 | 25 | 30.99 |
| 06/17/2026 21:53 | 25 | 30.99 |
| 06/17/2026 21:53 | 25 | 30.99 |
| 06/17/2026 21:53 | 25 | 30.99 |
| 06/17/2026 21:53 | 25 | 30.99 |
| 06/17/2026 21:53 | 25 | 30.99 |
| 06/17/2026 21:53 | 25 | 30.99 |
| 06/17/2026 21:53 | 5 | 30.99 |
| 06/17/2026 21:53 | 14 | 31.00 |
| 06/17/2026 21:53 | 120 | 31.00 |
| 06/17/2026 21:53 | 50 | 31.00 |
| 06/17/2026 21:53 | 36 | 31.01 |
| 06/17/2026 21:53 | 20 | 31.01 |
| 06/17/2026 21:53 | 25 | 31.00 |
| 06/17/2026 21:53 | 26 | 30.99 |
| 06/17/2026 21:53 | 97 | 30.99 |
| 06/17/2026 21:53 | 3 | 30.99 |
| 06/17/2026 21:53 | 100 | 30.99 |
| 06/17/2026 21:53 | 6 | 30.98 |
| 06/17/2026 21:53 | 60 | 30.98 |
| 06/17/2026 21:53 | 80 | 30.98 |
| 06/17/2026 21:53 | 77 | 30.97 |
| 06/17/2026 21:53 | 50 | 30.97 |
| 06/17/2026 21:53 | 41 | 30.97 |
| 06/17/2026 21:53 | 43 | 30.97 |
| 06/17/2026 21:53 | 100 | 30.96 |
| 06/17/2026 21:53 | 1 | 30.96 |
| 06/17/2026 21:53 | 35 | 30.96 |
| 06/17/2026 21:53 | 52 | 30.96 |
| 06/17/2026 21:53 | 52 | 30.96 |
| 06/17/2026 21:53 | 1 | 30.95 |
| 06/17/2026 21:53 | 1 | 30.95 |
| 06/17/2026 21:53 | 1 | 30.95 |
| 06/17/2026 21:53 | 8 | 30.95 |
| 06/17/2026 21:53 | 100 | 30.95 |
| 06/17/2026 21:53 | 5 | 30.95 |
| 06/17/2026 21:53 | 20 | 30.95 |
| 06/17/2026 21:53 | 3 | 30.94 |
| 06/17/2026 21:53 | 40 | 30.94 |
| 06/17/2026 21:53 | 5 | 30.94 |
| 06/17/2026 21:53 | 3 | 30.94 |
| 06/17/2026 21:53 | 10 | 30.94 |
| 06/17/2026 21:53 | 5 | 30.94 |
| 06/17/2026 21:53 | 1 | 30.94 |
| 06/17/2026 21:53 | 100 | 30.94 |
| 06/17/2026 21:53 | 333 | 30.93 |
| 06/17/2026 21:53 | 13 | 30.93 |
| 06/17/2026 21:53 | 100 | 30.93 |
| 06/17/2026 21:53 | 154 | 30.93 |
| 06/17/2026 21:53 | 1 | 30.93 |
| 06/17/2026 21:53 | 8 | 30.93 |
| 06/17/2026 21:53 | 5 | 30.93 |
| 06/17/2026 21:53 | 1 | 30.93 |
| 06/17/2026 21:53 | 100 | 30.93 |
| 06/17/2026 21:53 | 100 | 30.93 |
| 06/17/2026 21:53 | 2 | 30.93 |
| 06/17/2026 21:53 | 10 | 30.93 |
| 06/17/2026 21:53 | 1 | 30.93 |
| 06/17/2026 21:53 | 12 | 30.93 |
| 06/17/2026 21:53 | 1 | 30.93 |
| 06/17/2026 21:53 | 63 | 30.93 |
| 06/17/2026 21:53 | 1 | 30.93 |
| 06/17/2026 21:53 | 2 | 30.93 |
| 06/17/2026 21:53 | 40 | 30.93 |
| 06/17/2026 21:53 | 2 | 30.93 |
| 06/17/2026 21:53 | 18 | 30.93 |
| 06/17/2026 21:53 | 5 | 30.93 |
| 06/17/2026 21:53 | 100 | 30.93 |
| 06/17/2026 21:53 | 100 | 30.93 |
| 06/17/2026 21:53 | 36 | 30.90 |
| 06/17/2026 21:53 | 42 | 30.88 |
| 06/17/2026 21:53 | 100 | 30.90 |
| 06/17/2026 21:53 | 58 | 30.90 |
| 06/17/2026 21:53 | 42 | 30.90 |
| 06/17/2026 21:52 | 41 | 30.88 |
| 06/17/2026 21:52 | 100 | 30.88 |
| 06/17/2026 21:52 | 100 | 30.88 |
| 06/17/2026 21:52 | 41 | 30.90 |
| 06/17/2026 21:52 | 150 | 30.89 |
| 06/17/2026 21:52 | 35 | 30.90 |
| 06/17/2026 21:51 | 1 | 30.895 |
| 06/17/2026 21:51 | 21 | 30.90 |
| 06/17/2026 21:51 | 25 | 30.90 |
| 06/17/2026 21:51 | 25 | 30.90 |
| 06/17/2026 21:51 | 25 | 30.90 |
| 06/17/2026 21:51 | 4 | 30.90 |
| 06/17/2026 21:51 | 21 | 30.90 |
| 06/17/2026 21:51 | 25 | 30.90 |
| 06/17/2026 21:51 | 25 | 30.90 |
| 06/17/2026 21:51 | 25 | 30.90 |
| 06/17/2026 21:51 | 1 | 30.90 |
| 06/17/2026 21:51 | 3 | 30.90 |
| 06/17/2026 21:51 | 100 | 30.90 |
| 06/17/2026 21:51 | 100 | 30.90 |
| 06/17/2026 21:51 | 3 | 30.90 |
| 06/17/2026 21:50 | 94 | 30.925 |
| 06/17/2026 21:50 | 100 | 30.94 |
| 06/17/2026 21:50 | 33 | 30.96 |
| 06/17/2026 21:50 | 100 | 30.95 |
| 06/17/2026 21:50 | 20 | 30.95 |
| 06/17/2026 21:50 | 12 | 30.95 |
| 06/17/2026 21:50 | 1 | 30.95 |
| 06/17/2026 21:50 | 8 | 30.95 |
| 06/17/2026 21:50 | 2 | 30.95 |
| 06/17/2026 21:50 | 20 | 30.95 |
| 06/17/2026 21:50 | 1 | 30.95 |
| 06/17/2026 21:50 | 6 | 30.94 |
| 06/17/2026 21:50 | 12 | 30.94 |
| 06/17/2026 21:50 | 4 | 30.93 |
| 06/17/2026 21:50 | 2 | 30.93 |
| 06/17/2026 21:50 | 9 | 30.93 |
| 06/17/2026 21:50 | 19 | 30.93 |
| 06/17/2026 21:50 | 3 | 30.93 |
| 06/17/2026 21:50 | 97 | 30.93 |
| 06/17/2026 21:50 | 3 | 30.92 |
| 06/17/2026 21:50 | 21 | 30.91 |
| 06/17/2026 21:50 | 21 | 30.89 |
| 06/17/2026 21:50 | 21 | 30.89 |
| 06/17/2026 21:50 | 72 | 30.90 |
| 06/17/2026 21:50 | 28 | 30.90 |
| 06/17/2026 21:50 | 14 | 30.89 |
| 06/17/2026 21:50 | 29 | 30.89 |
| 06/17/2026 21:50 | 200 | 30.89 |
| 06/17/2026 21:50 | 24 | 30.89 |
| 06/17/2026 21:50 | 59 | 30.89 |
| 06/17/2026 21:50 | 100 | 30.89 |
| 06/17/2026 21:50 | 2 | 30.89 |
| 06/17/2026 21:50 | 2 | 30.89 |
| 06/17/2026 21:50 | 13 | 30.89 |
| 06/17/2026 21:50 | 75 | 30.89 |
| 06/17/2026 21:50 | 45 | 30.89 |
| 06/17/2026 21:50 | 55 | 30.89 |
| 06/17/2026 21:50 | 1 | 30.89 |
| 06/17/2026 21:50 | 2 | 30.90 |
| 06/17/2026 21:50 | 4 | 30.92 |
| 06/17/2026 21:50 | 4 | 30.92 |
| 06/17/2026 21:50 | 4 | 30.92 |
| 06/17/2026 21:50 | 4 | 30.92 |
| 06/17/2026 21:50 | 4 | 30.92 |
| 06/17/2026 21:50 | 4 | 30.92 |
| 06/17/2026 21:50 | 200 | 30.91 |
| 06/17/2026 21:50 | 100 | 30.91 |
| 06/17/2026 21:49 | 198 | 30.93 |
| 06/17/2026 21:49 | 100 | 30.93 |
| 06/17/2026 21:49 | 84 | 30.93 |
| 06/17/2026 21:49 | 16 | 30.93 |
| 06/17/2026 21:49 | 7 | 30.93 |
| 06/17/2026 21:49 | 1 | 30.93 |
| 06/17/2026 21:49 | 7 | 30.93 |
| 06/17/2026 21:49 | 100 | 30.93 |
| 06/17/2026 21:49 | 2 | 30.93 |
| 06/17/2026 21:49 | 1 | 30.93 |
| 06/17/2026 21:49 | 30 | 30.93 |
| 06/17/2026 21:49 | 40 | 30.93 |
| 06/17/2026 21:49 | 100 | 30.93 |
| 06/17/2026 21:49 | 70 | 30.93 |
| 06/17/2026 21:49 | 24 | 30.93 |
| 06/17/2026 21:49 | 34 | 30.92 |
| 06/17/2026 21:49 | 3 | 30.91 |
| 06/17/2026 21:49 | 97 | 30.91 |
| 06/17/2026 21:49 | 3 | 30.91 |
| 06/17/2026 21:49 | 2 | 30.92 |
| 06/17/2026 21:49 | 5 | 30.92 |
| 06/17/2026 21:49 | 20 | 30.92 |
| 06/17/2026 21:49 | 25 | 30.94 |
| 06/17/2026 21:49 | 25 | 30.94 |
| 06/17/2026 21:49 | 25 | 30.94 |
| 06/17/2026 21:49 | 25 | 30.94 |
| 06/17/2026 21:49 | 1 | 30.955 |
| 06/17/2026 21:49 | 1 | 30.955 |
| 06/17/2026 21:48 | 17 | 30.98 |
| 06/17/2026 21:48 | 12 | 30.98 |
| 06/17/2026 21:48 | 14 | 30.98 |
| 06/17/2026 21:48 | 3 | 30.98 |
| 06/17/2026 21:48 | 3 | 30.98 |
| 06/17/2026 21:48 | 2 | 30.98 |
| 06/17/2026 21:48 | 1 | 30.98 |
| 06/17/2026 21:48 | 2 | 30.98 |
| 06/17/2026 21:48 | 6 | 30.98 |
| 06/17/2026 21:48 | 17 | 30.98 |
| 06/17/2026 21:48 | 7 | 30.98 |
| 06/17/2026 21:48 | 2 | 30.98 |
| 06/17/2026 21:48 | 2 | 30.98 |
| 06/17/2026 21:48 | 4 | 30.98 |
| 06/17/2026 21:48 | 5 | 30.98 |
| 06/17/2026 21:48 | 3 | 30.98 |
| 06/17/2026 21:48 | 97 | 30.97 |
| 06/17/2026 21:48 | 2 | 30.97 |
| 06/17/2026 21:48 | 1 | 30.97 |
| 06/17/2026 21:48 | 8 | 30.96 |
| 06/17/2026 21:48 | 6 | 30.96 |
| 06/17/2026 21:48 | 1 | 30.96 |
| 06/17/2026 21:48 | 6 | 30.96 |
| 06/17/2026 21:48 | 26 | 30.94 |
| 06/17/2026 21:48 | 93 | 30.94 |
| 06/17/2026 21:48 | 7 | 30.94 |
| 06/17/2026 21:48 | 6 | 30.97 |
| 06/17/2026 21:48 | 2 | 30.97 |
| 06/17/2026 21:48 | 21 | 30.96 |
| 06/17/2026 21:48 | 2 | 30.96 |
| 06/17/2026 21:48 | 2 | 30.96 |
| 06/17/2026 21:47 | 2 | 30.96 |
| 06/17/2026 21:47 | 1 | 30.92 |
| 06/17/2026 21:47 | 1 | 30.92 |
| 06/17/2026 21:47 | 1 | 30.94 |
| 06/17/2026 21:47 | 2 | 30.97 |
| 06/17/2026 21:47 | 2 | 30.97 |
| 06/17/2026 21:46 | 24 | 30.93 |
| 06/17/2026 21:46 | 46 | 30.93 |
| 06/17/2026 21:46 | 59 | 30.93 |
| 06/17/2026 21:46 | 17 | 30.93 |
| 06/17/2026 21:46 | 1 | 30.96 |
| 06/17/2026 21:46 | 1 | 30.96 |
| 06/17/2026 21:46 | 1 | 30.91 |
| 06/17/2026 21:46 | 1 | 30.91 |
| 06/17/2026 21:46 | 52 | 30.90 |
| 06/17/2026 21:46 | 14 | 30.90 |
| 06/17/2026 21:46 | 23 | 30.89 |
| 06/17/2026 21:46 | 7 | 30.89 |
| 06/17/2026 21:46 | 12 | 30.89 |
| 06/17/2026 21:46 | 2 | 30.89 |
| 06/17/2026 21:46 | 10 | 30.89 |
| 06/17/2026 21:46 | 1 | 30.87 |
| 06/17/2026 21:46 | 4 | 30.87 |
| 06/17/2026 21:46 | 60 | 30.87 |
| 06/17/2026 21:46 | 1 | 30.86 |
| 06/17/2026 21:46 | 4 | 30.86 |
| 06/17/2026 21:46 | 3 | 30.86 |
| 06/17/2026 21:45 | 2 | 30.82 |
| 06/17/2026 21:45 | 14 | 30.82 |
| 06/17/2026 21:45 | 100 | 30.82 |
| 06/17/2026 21:45 | 100 | 30.82 |
| 06/17/2026 21:45 | 13 | 30.82 |
| 06/17/2026 21:45 | 41 | 30.83 |
| 06/17/2026 21:45 | 113 | 30.83 |
| 06/17/2026 21:45 | 113 | 30.83 |
| 06/17/2026 21:45 | 20 | 30.83 |
| 06/17/2026 21:45 | 113 | 30.83 |
| 06/17/2026 21:45 | 113 | 30.83 |
| 06/17/2026 21:45 | 20 | 30.83 |
| 06/17/2026 21:45 | 19 | 30.84 |
| 06/17/2026 21:45 | 10 | 30.84 |
| 06/17/2026 21:45 | 20 | 30.84 |
| 06/17/2026 21:45 | 46 | 30.83 |
| 06/17/2026 21:45 | 32 | 30.83 |
| 06/17/2026 21:45 | 19 | 30.83 |
| 06/17/2026 21:45 | 1 | 30.83 |
| 06/17/2026 21:45 | 100 | 30.82 |
| 06/17/2026 21:45 | 3 | 30.81 |
| 06/17/2026 21:45 | 11 | 30.81 |
| 06/17/2026 21:45 | 6 | 30.81 |
| 06/17/2026 21:45 | 36 | 30.79 |
| 06/17/2026 21:45 | 24 | 30.79 |
| 06/17/2026 21:45 | 1 | 30.79 |
| 06/17/2026 21:45 | 1 | 30.79 |
| 06/17/2026 21:45 | 5 | 30.79 |
| 06/17/2026 21:45 | 5 | 30.78 |
| 06/17/2026 21:45 | 1 | 30.78 |
| 06/17/2026 21:45 | 2 | 30.78 |
| 06/17/2026 21:45 | 10 | 30.78 |
| 06/17/2026 21:45 | 20 | 30.77 |
| 06/17/2026 21:45 | 27 | 30.77 |
| 06/17/2026 21:45 | 46 | 30.77 |
| 06/17/2026 21:45 | 5 | 30.77 |
| 06/17/2026 21:45 | 4 | 30.76 |
| 06/17/2026 21:45 | 60 | 30.75 |
| 06/17/2026 21:45 | 100 | 30.75 |
| 06/17/2026 21:45 | 1 | 30.75 |
| 06/17/2026 21:45 | 100 | 30.75 |
| 06/17/2026 21:45 | 2 | 30.75 |
| 06/17/2026 21:45 | 2 | 30.75 |
| 06/17/2026 21:45 | 9 | 30.73 |
| 06/17/2026 21:45 | 91 | 30.73 |
| 06/17/2026 21:45 | 1 | 30.73 |
| 06/17/2026 21:45 | 1 | 30.73 |
| 06/17/2026 21:45 | 100 | 30.73 |
| 06/17/2026 21:45 | 30 | 30.73 |
| 06/17/2026 21:45 | 50 | 30.73 |
| 06/17/2026 21:45 | 1 | 30.73 |
| 06/17/2026 21:45 | 1 | 30.73 |
| 06/17/2026 21:45 | 98 | 30.74 |
| 06/17/2026 21:45 | 2 | 30.73 |
| 06/17/2026 21:45 | 42 | 30.72 |
| 06/17/2026 21:45 | 2 | 30.74 |
| 06/17/2026 21:45 | 2 | 30.72 |
| 06/17/2026 21:45 | 98 | 30.74 |
| 06/17/2026 21:45 | 4 | 30.74 |
| 06/17/2026 21:45 | 2 | 30.74 |
| 06/17/2026 21:45 | 24 | 30.74 |
| 06/17/2026 21:45 | 10 | 30.74 |
| 06/17/2026 21:45 | 100 | 30.74 |
| 06/17/2026 21:45 | 1 | 30.74 |
| 06/17/2026 21:45 | 87 | 30.74 |
| 06/17/2026 21:45 | 100 | 30.73 |
| 06/17/2026 21:45 | 13 | 30.74 |
| 06/17/2026 21:45 | 40 | 30.73 |
| 06/17/2026 21:45 | 21 | 30.71 |
| 06/17/2026 21:45 | 7 | 30.71 |
| 06/17/2026 21:45 | 2 | 30.71 |
| 06/17/2026 21:45 | 6 | 30.71 |
| 06/17/2026 21:44 | 7 | 30.70 |
| 06/17/2026 21:44 | 22 | 30.71 |
| 06/17/2026 21:44 | 7 | 30.71 |
| 06/17/2026 21:44 | 1 | 30.67 |
| 06/17/2026 21:44 | 29 | 30.67 |
| 06/17/2026 21:44 | 71 | 30.67 |
| 06/17/2026 21:44 | 20 | 30.67 |
| 06/17/2026 21:44 | 11 | 30.68 |
| 06/17/2026 21:44 | 19 | 30.68 |
| 06/17/2026 21:44 | 35 | 30.69 |
| 06/17/2026 21:44 | 15 | 30.69 |
| 06/17/2026 21:43 | 6 | 30.73 |
| 06/17/2026 21:43 | 40 | 30.73 |
| 06/17/2026 21:43 | 4 | 30.73 |
| 06/17/2026 21:43 | 131 | 30.72 |
| 06/17/2026 21:43 | 10 | 30.72 |
| 06/17/2026 21:43 | 99 | 30.74 |
| 06/17/2026 21:43 | 6 | 30.74 |
| 06/17/2026 21:43 | 14 | 30.74 |
| 06/17/2026 21:43 | 86 | 30.74 |
| 06/17/2026 21:43 | 1 | 30.74 |
| 06/17/2026 21:43 | 4 | 30.74 |
| 06/17/2026 21:43 | 9 | 30.74 |
| 06/17/2026 21:43 | 66 | 30.73 |
| 06/17/2026 21:43 | 3 | 30.73 |
| 06/17/2026 21:43 | 1 | 30.73 |
| 06/17/2026 21:43 | 1 | 30.71 |
| 06/17/2026 21:43 | 1 | 30.71 |
| 06/17/2026 21:43 | 2 | 30.71 |
| 06/17/2026 21:43 | 17 | 30.69 |
| 06/17/2026 21:43 | 89 | 30.70 |
| 06/17/2026 21:43 | 11 | 30.70 |
| 06/17/2026 21:43 | 68 | 30.70 |
| 06/17/2026 21:43 | 32 | 30.70 |
| 06/17/2026 21:43 | 68 | 30.70 |
| 06/17/2026 21:43 | 68 | 30.70 |
| 06/17/2026 21:43 | 1 | 30.70 |
| 06/17/2026 21:43 | 100 | 30.70 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 3 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 2 | 30.69 |
| 06/17/2026 21:43 | 100 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 90 | 30.69 |
| 06/17/2026 21:43 | 10 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 2 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 2 | 30.69 |
| 06/17/2026 21:43 | 16 | 30.69 |
| 06/17/2026 21:43 | 4 | 30.69 |
| 06/17/2026 21:43 | 1 | 30.69 |
| 06/17/2026 21:43 | 100 | 30.69 |
| 06/17/2026 21:43 | 35 | 30.69 |
| 06/17/2026 21:43 | 14 | 30.66 |
| 06/17/2026 21:43 | 1 | 30.66 |
| 06/17/2026 21:42 | 5 | 30.69 |
| 06/17/2026 21:42 | 60 | 30.69 |
| 06/17/2026 21:42 | 9 | 30.69 |
| 06/17/2026 21:42 | 1 | 30.69 |
| 06/17/2026 21:41 | 5 | 30.64 |
| 06/17/2026 21:41 | 16 | 30.64 |
| 06/17/2026 21:41 | 23 | 30.64 |
| 06/17/2026 21:41 | 100 | 30.635 |
| 06/17/2026 21:40 | 1 | 30.64 |
| 06/17/2026 21:40 | 50 | 30.63 |
| 06/17/2026 21:40 | 5 | 30.63 |
| 06/17/2026 21:40 | 6 | 30.63 |
| 06/17/2026 21:40 | 6 | 30.63 |
| 06/17/2026 21:40 | 2 | 30.63 |
| 06/17/2026 21:40 | 10 | 30.63 |
| 06/17/2026 21:40 | 5 | 30.63 |
| 06/17/2026 21:40 | 6 | 30.63 |
| 06/17/2026 21:40 | 7 | 30.63 |
| 06/17/2026 21:40 | 2 | 30.63 |
| 06/17/2026 21:40 | 54 | 30.60 |
| 06/17/2026 21:40 | 3 | 30.59 |
| 06/17/2026 21:40 | 2 | 30.63 |
| 06/17/2026 21:39 | 1 | 30.64 |
| 06/17/2026 21:39 | 28 | 30.65 |
| 06/17/2026 21:39 | 70 | 30.65 |
| 06/17/2026 21:39 | 25 | 30.69 |
| 06/17/2026 21:39 | 25 | 30.69 |
| 06/17/2026 21:39 | 25 | 30.69 |
| 06/17/2026 21:39 | 25 | 30.69 |
| 06/17/2026 21:39 | 106 | 30.69 |
| 06/17/2026 21:39 | 94 | 30.69 |
| 06/17/2026 21:39 | 1 | 30.69 |
| 06/17/2026 21:39 | 93 | 30.69 |
| 06/17/2026 21:39 | 7 | 30.69 |
| 06/17/2026 21:39 | 2 | 30.69 |
| 06/17/2026 21:39 | 3 | 30.69 |
| 06/17/2026 21:39 | 1 | 30.70 |
| 06/17/2026 21:39 | 93 | 30.71 |
| 06/17/2026 21:39 | 106 | 30.71 |
| 06/17/2026 21:39 | 1 | 30.71 |
| 06/17/2026 21:39 | 13 | 30.72 |
| 06/17/2026 21:39 | 99 | 30.72 |
| 06/17/2026 21:39 | 13 | 30.77 |
| 06/17/2026 21:39 | 17 | 30.76 |
| 06/17/2026 21:39 | 11 | 30.76 |
| 06/17/2026 21:39 | 5 | 30.76 |
| 06/17/2026 21:39 | 13 | 30.76 |
| 06/17/2026 21:39 | 170 | 30.75 |
| 06/17/2026 21:39 | 6 | 30.74 |
| 06/17/2026 21:39 | 5 | 30.74 |
| 06/17/2026 21:39 | 8 | 30.74 |
| 06/17/2026 21:39 | 13 | 30.77 |
| 06/17/2026 21:39 | 13 | 30.77 |
| 06/17/2026 21:39 | 17 | 30.76 |
| 06/17/2026 21:39 | 100 | 30.75 |
| 06/17/2026 21:39 | 25 | 30.75 |
| 06/17/2026 21:39 | 100 | 30.74 |
| 06/17/2026 21:39 | 1 | 30.74 |
| 06/17/2026 21:39 | 1 | 30.74 |
| 06/17/2026 21:39 | 100 | 30.74 |
| 06/17/2026 21:39 | 99 | 30.73 |
| 06/17/2026 21:39 | 13 | 30.73 |
| 06/17/2026 21:39 | 13 | 30.75 |
| 06/17/2026 21:39 | 1 | 30.74 |
| 06/17/2026 21:39 | 25 | 30.74 |
| 06/17/2026 21:39 | 13 | 30.74 |
| 06/17/2026 21:39 | 17 | 30.76 |
| 06/17/2026 21:39 | 11 | 30.76 |
| 06/17/2026 21:39 | 100 | 30.75 |
| 06/17/2026 21:39 | 52 | 30.75 |
| 06/17/2026 21:39 | 11 | 30.74 |
| 06/17/2026 21:39 | 32 | 30.74 |
| 06/17/2026 21:39 | 67 | 30.74 |
| 06/17/2026 21:39 | 13 | 30.74 |
| 06/17/2026 21:39 | 48 | 30.75 |
| 06/17/2026 21:39 | 13 | 30.77 |
| 06/17/2026 21:39 | 17 | 30.76 |
| 06/17/2026 21:39 | 6 | 30.76 |
| 06/17/2026 21:39 | 13 | 30.75 |
| 06/17/2026 21:39 | 35 | 30.75 |
| 06/17/2026 21:39 | 56 | 30.75 |
| 06/17/2026 21:39 | 13 | 30.75 |
| 06/17/2026 21:39 | 93 | 30.75 |
| 06/17/2026 21:39 | 107 | 30.75 |
| 06/17/2026 21:39 | 7 | 30.75 |
| 06/17/2026 21:39 | 29 | 30.75 |
| 06/17/2026 21:39 | 71 | 30.75 |
| 06/17/2026 21:39 | 13 | 30.75 |
| 06/17/2026 21:39 | 9 | 30.75 |
| 06/17/2026 21:39 | 2 | 30.75 |
| 06/17/2026 21:39 | 5 | 30.74 |
| 06/17/2026 21:39 | 8 | 30.74 |
| 06/17/2026 21:39 | 56 | 30.74 |
| 06/17/2026 21:39 | 13 | 30.74 |
| 06/17/2026 21:39 | 7 | 30.74 |
| 06/17/2026 21:39 | 13 | 30.74 |
| 06/17/2026 21:39 | 9 | 30.74 |
| 06/17/2026 21:39 | 2 | 30.74 |
| 06/17/2026 21:39 | 6 | 30.74 |
| 06/17/2026 21:39 | 7 | 30.74 |
| 06/17/2026 21:39 | 15 | 30.75 |
| 06/17/2026 21:39 | 7 | 30.75 |
| 06/17/2026 21:39 | 94 | 30.75 |
| 06/17/2026 21:39 | 13 | 30.74 |
| 06/17/2026 21:39 | 7 | 30.74 |
| 06/17/2026 21:39 | 9 | 30.74 |
| 06/17/2026 21:39 | 8 | 30.74 |
| 06/17/2026 21:39 | 7 | 30.74 |
| 06/17/2026 21:39 | 6 | 30.75 |
| 06/17/2026 21:39 | 6 | 30.74 |
| 06/17/2026 21:39 | 100 | 30.74 |
| 06/17/2026 21:39 | 400 | 30.75 |
| 06/17/2026 21:39 | 100 | 30.75 |
| 06/17/2026 21:39 | 35 | 30.75 |
| 06/17/2026 21:39 | 209 | 30.75 |
| 06/17/2026 21:39 | 17 | 30.75 |
| 06/17/2026 21:39 | 5 | 30.75 |
| 06/17/2026 21:39 | 13 | 30.75 |
| 06/17/2026 21:39 | 11 | 30.73 |
| 06/17/2026 21:39 | 99 | 30.73 |
| 06/17/2026 21:39 | 13 | 30.73 |
| 06/17/2026 21:39 | 100 | 30.77 |
| 06/17/2026 21:39 | 11 | 30.77 |
| 06/17/2026 21:39 | 13 | 30.77 |
| 06/17/2026 21:39 | 11 | 30.76 |
| 06/17/2026 21:39 | 146 | 30.75 |
| 06/17/2026 21:39 | 17 | 30.75 |
| 06/17/2026 21:39 | 17 | 30.75 |
| 06/17/2026 21:39 | 100 | 30.75 |
| 06/17/2026 21:39 | 100 | 30.75 |
| 06/17/2026 21:39 | 100 | 30.74 |
| 06/17/2026 21:39 | 11 | 30.74 |
| 06/17/2026 21:39 | 11 | 30.73 |
| 06/17/2026 21:39 | 11 | 30.73 |
| 06/17/2026 21:39 | 50 | 30.73 |
| 06/17/2026 21:39 | 13 | 30.74 |
| 06/17/2026 21:39 | 11 | 30.73 |
| 06/17/2026 21:39 | 13 | 30.73 |
| 06/17/2026 21:39 | 25 | 30.73 |
| 06/17/2026 21:39 | 13 | 30.73 |
| 06/17/2026 21:39 | 100 | 30.73 |
| 06/17/2026 21:39 | 74 | 30.74 |
| 06/17/2026 21:39 | 12 | 30.77 |
| 06/17/2026 21:39 | 44 | 30.77 |
| 06/17/2026 21:39 | 11 | 30.77 |
| 06/17/2026 21:39 | 99 | 30.74 |
| 06/17/2026 21:39 | 11 | 30.74 |
| 06/17/2026 21:39 | 10 | 30.74 |
| 06/17/2026 21:39 | 100 | 30.74 |
| 06/17/2026 21:39 | 56 | 30.74 |
| 06/17/2026 21:39 | 59 | 30.74 |
| 06/17/2026 21:39 | 11 | 30.74 |
| 06/17/2026 21:39 | 3 | 30.74 |
| 06/17/2026 21:39 | 300 | 30.73 |
| 06/17/2026 21:39 | 100 | 30.73 |
| 06/17/2026 21:39 | 4 | 30.73 |
| 06/17/2026 21:39 | 2 | 30.73 |
| 06/17/2026 21:39 | 100 | 30.74 |
| 06/17/2026 21:39 | 11 | 30.74 |
| 06/17/2026 21:39 | 3 | 30.74 |
| 06/17/2026 21:39 | 100 | 30.77 |
| 06/17/2026 21:39 | 11 | 30.77 |
| 06/17/2026 21:39 | 13 | 30.77 |
| 06/17/2026 21:39 | 1 | 30.75 |
| 06/17/2026 21:39 | 11 | 30.74 |
| 06/17/2026 21:39 | 100 | 30.74 |
| 06/17/2026 21:39 | 100 | 30.74 |
| 06/17/2026 21:39 | 1 | 30.73 |
| 06/17/2026 21:39 | 75 | 30.73 |
| 06/17/2026 21:39 | 19 | 30.73 |
| 06/17/2026 21:39 | 7 | 30.74 |
| 06/17/2026 21:39 | 25 | 30.73 |
| 06/17/2026 21:39 | 11 | 30.73 |
| 06/17/2026 21:39 | 75 | 30.73 |
| 06/17/2026 21:39 | 12 | 30.74 |
| 06/17/2026 21:39 | 25 | 30.73 |
| 06/17/2026 21:39 | 10 | 30.77 |
| 06/17/2026 21:39 | 10 | 30.77 |
| 06/17/2026 21:39 | 1 | 30.75 |
| 06/17/2026 21:39 | 94 | 30.75 |
| 06/17/2026 21:39 | 100 | 30.75 |
| 06/17/2026 21:39 | 6 | 30.75 |
| 06/17/2026 21:39 | 100 | 30.75 |
| 06/17/2026 21:39 | 11 | 30.75 |
| 06/17/2026 21:39 | 100 | 30.75 |
| 06/17/2026 21:39 | 100 | 30.74 |
| 06/17/2026 21:39 | 125 | 30.74 |
| 06/17/2026 21:39 | 100 | 30.74 |
| 06/17/2026 21:39 | 100 | 30.74 |
| 06/17/2026 21:39 | 100 | 30.74 |
| 06/17/2026 21:39 | 1 | 30.74 |
| 06/17/2026 21:39 | 41 | 30.73 |
| 06/17/2026 21:39 | 37 | 30.73 |
| 06/17/2026 21:39 | 4 | 30.73 |
| 06/17/2026 21:39 | 100 | 30.73 |
| 06/17/2026 21:39 | 100 | 30.73 |
| 06/17/2026 21:39 | 1 | 30.73 |
| 06/17/2026 21:39 | 100 | 30.72 |
| 06/17/2026 21:39 | 5 | 30.74 |
| 06/17/2026 21:39 | 1 | 30.74 |
| 06/17/2026 21:39 | 1 | 30.75 |
| 06/17/2026 21:39 | 100 | 30.74 |
| 06/17/2026 21:39 | 1 | 30.73 |
| 06/17/2026 21:39 | 44 | 30.72 |
| 06/17/2026 21:39 | 15 | 30.72 |
| 06/17/2026 21:39 | 3 | 30.72 |
| 06/17/2026 21:39 | 5 | 30.72 |
| 06/17/2026 21:39 | 5 | 30.72 |
| 06/17/2026 21:39 | 12 | 30.72 |
| 06/17/2026 21:39 | 45 | 30.69 |
| 06/17/2026 21:39 | 10 | 30.70 |
| 06/17/2026 21:39 | 1 | 30.70 |
| 06/17/2026 21:39 | 44 | 30.70 |
| 06/17/2026 21:39 | 2 | 30.70 |
| 06/17/2026 21:39 | 1 | 30.69 |
| 06/17/2026 21:39 | 20 | 30.69 |
| 06/17/2026 21:39 | 18 | 30.68 |
| 06/17/2026 21:39 | 8 | 30.68 |
| 06/17/2026 21:39 | 26 | 30.68 |
| 06/17/2026 21:39 | 100 | 30.68 |
| 06/17/2026 21:39 | 60 | 30.68 |
| 06/17/2026 21:39 | 8 | 30.67 |
| 06/17/2026 21:39 | 2 | 30.67 |
| 06/17/2026 21:39 | 1 | 30.67 |
| 06/17/2026 21:39 | 11 | 30.67 |
| 06/17/2026 21:39 | 10 | 30.67 |
| 06/17/2026 21:39 | 100 | 30.67 |
| 06/17/2026 21:39 | 20 | 30.67 |
| 06/17/2026 21:39 | 4 | 30.66 |
| 06/17/2026 21:39 | 100 | 30.66 |
| 06/17/2026 21:39 | 40 | 30.66 |
| 06/17/2026 21:39 | 20 | 30.65 |
| 06/17/2026 21:39 | 175 | 30.63 |
| 06/17/2026 21:39 | 100 | 30.63 |
| 06/17/2026 21:39 | 12 | 30.62 |
| 06/17/2026 21:39 | 25 | 30.63 |
| 06/17/2026 21:39 | 1 | 30.65 |
| 06/17/2026 21:39 | 78 | 30.65 |
| 06/17/2026 21:39 | 40 | 30.65 |
| 06/17/2026 21:39 | 20 | 30.64 |
| 06/17/2026 21:39 | 8 | 30.64 |
| 06/17/2026 21:39 | 100 | 30.63 |
| 06/17/2026 21:39 | 2 | 30.64 |
| 06/17/2026 21:39 | 12 | 30.64 |
| 06/17/2026 21:39 | 8 | 30.63 |
| 06/17/2026 21:39 | 6 | 30.61 |
| 06/17/2026 21:39 | 100 | 30.63 |
| 06/17/2026 21:39 | 20 | 30.63 |
| 06/17/2026 21:39 | 20 | 30.63 |
| 06/17/2026 21:39 | 2 | 30.62 |
| 06/17/2026 21:39 | 40 | 30.62 |
| 06/17/2026 21:39 | 6 | 30.62 |
| 06/17/2026 21:39 | 3 | 30.62 |
| 06/17/2026 21:39 | 4 | 30.62 |
| 06/17/2026 21:39 | 10 | 30.62 |
| 06/17/2026 21:39 | 5 | 30.61 |
| 06/17/2026 21:39 | 5 | 30.61 |
| 06/17/2026 21:39 | 2 | 30.61 |
| 06/17/2026 21:39 | 19 | 30.61 |
| 06/17/2026 21:39 | 11 | 30.61 |
| 06/17/2026 21:39 | 1 | 30.61 |
| 06/17/2026 21:39 | 10 | 30.61 |
| 06/17/2026 21:39 | 1 | 30.60 |
| 06/17/2026 21:39 | 60 | 30.60 |
| 06/17/2026 21:39 | 60 | 30.60 |
| 06/17/2026 21:39 | 3 | 30.60 |
| 06/17/2026 21:39 | 2 | 30.60 |
| 06/17/2026 21:39 | 2 | 30.60 |
| 06/17/2026 21:39 | 4 | 30.60 |
| 06/17/2026 21:39 | 3 | 30.60 |
| 06/17/2026 21:39 | 100 | 30.59 |
| 06/17/2026 21:39 | 125 | 30.59 |
| 06/17/2026 21:39 | 100 | 30.59 |
| 06/17/2026 21:39 | 1 | 30.56 |
| 06/17/2026 21:39 | 1 | 30.54 |
| 06/17/2026 21:39 | 2 | 30.56 |
| 06/17/2026 21:39 | 2 | 30.56 |
| 06/17/2026 21:39 | 100 | 30.56 |
| 06/17/2026 21:39 | 82 | 30.58 |
| 06/17/2026 21:38 | 18 | 30.59 |
| 06/17/2026 21:38 | 52 | 30.59 |
| 06/17/2026 21:38 | 9 | 30.59 |
| 06/17/2026 21:38 | 91 | 30.59 |
| 06/17/2026 21:38 | 2 | 30.60 |
| 06/17/2026 21:38 | 100 | 30.60 |
| 06/17/2026 21:38 | 2 | 30.63 |
| 06/17/2026 21:38 | 1 | 30.63 |
| 06/17/2026 21:38 | 2 | 30.66 |
| 06/17/2026 21:38 | 4 | 30.66 |
| 06/17/2026 21:37 | 26 | 30.67 |
| 06/17/2026 21:37 | 4 | 30.67 |
| 06/17/2026 21:37 | 1 | 30.69 |
| 06/17/2026 21:37 | 80 | 30.69 |
| 06/17/2026 21:37 | 20 | 30.69 |
| 06/17/2026 21:37 | 20 | 30.69 |
| 06/17/2026 21:37 | 25 | 30.68 |
| 06/17/2026 21:37 | 100 | 30.68 |
| 06/17/2026 21:36 | 6 | 30.67 |
| 06/17/2026 21:36 | 60 | 30.66 |
| 06/17/2026 21:36 | 100 | 30.66 |
| 06/17/2026 21:36 | 4 | 30.66 |
| 06/17/2026 21:36 | 4 | 30.66 |
| 06/17/2026 21:36 | 1 | 30.66 |
| 06/17/2026 21:33 | 5 | 30.61 |
| 06/17/2026 21:33 | 6 | 30.625 |
| 06/17/2026 21:33 | 200 | 30.63 |
| 06/17/2026 21:33 | 100 | 30.63 |
| 06/17/2026 21:33 | 18 | 30.63 |
| 06/17/2026 21:33 | 42 | 30.63 |
| 06/17/2026 21:33 | 100 | 30.63 |
| 06/17/2026 21:33 | 2 | 30.63 |
| 06/17/2026 21:33 | 6 | 30.63 |
| 06/17/2026 21:33 | 2 | 30.61 |
| 06/17/2026 21:33 | 9 | 30.61 |
| 06/17/2026 21:33 | 17 | 30.61 |
| 06/17/2026 21:33 | 12 | 30.62 |
| 06/17/2026 21:32 | 25 | 30.64 |
| 06/17/2026 21:32 | 25 | 30.64 |
| 06/17/2026 21:32 | 100 | 30.64 |
| 06/17/2026 21:32 | 25 | 30.64 |
| 06/17/2026 21:32 | 100 | 30.64 |
| 06/17/2026 21:32 | 25 | 30.64 |
| 06/17/2026 21:31 | 100 | 30.68 |
| 06/17/2026 21:31 | 100 | 30.68 |
| 06/17/2026 21:31 | 100 | 30.68 |
| 06/17/2026 21:31 | 100 | 30.68 |
| 06/17/2026 21:31 | 100 | 30.68 |
| 06/17/2026 21:31 | 31 | 30.69 |
| 06/17/2026 21:31 | 7 | 30.68 |
| 06/17/2026 21:31 | 7 | 30.68 |
| 06/17/2026 21:31 | 4 | 30.67 |
| 06/17/2026 21:31 | 100 | 30.66 |
| 06/17/2026 21:31 | 6 | 30.65 |
| 06/17/2026 21:31 | 22 | 30.65 |
| 06/17/2026 21:31 | 1 | 30.63 |
| 06/17/2026 21:31 | 1 | 30.63 |
| 06/17/2026 21:31 | 60 | 30.63 |
| 06/17/2026 21:31 | 14 | 30.63 |
| 06/17/2026 21:31 | 10 | 30.63 |
| 06/17/2026 21:31 | 1 | 30.63 |
| 06/17/2026 21:31 | 2 | 30.63 |
| 06/17/2026 21:31 | 100 | 30.63 |
| 06/17/2026 21:30 | 100 | 30.61 |
| 06/17/2026 21:30 | 1 | 30.61 |
| 06/17/2026 21:30 | 98 | 30.61 |
| 06/17/2026 21:30 | 97 | 30.62 |
| 06/17/2026 21:30 | 1 | 30.62 |
| 06/17/2026 21:30 | 400 | 30.63 |
| 06/17/2026 21:30 | 1 | 30.63 |
| 06/17/2026 21:30 | 49 | 30.63 |
| 06/17/2026 21:30 | 9 | 30.63 |
| 06/17/2026 21:30 | 1 | 30.67 |
| 06/17/2026 21:29 | 1 | 30.65 |
| 06/17/2026 21:29 | 100 | 30.67 |
| 06/17/2026 21:29 | 100 | 30.68 |
| 06/17/2026 21:28 | 34 | 30.67 |
| 06/17/2026 21:28 | 100 | 30.67 |
| 06/17/2026 21:28 | 47 | 30.68 |
| 06/17/2026 21:28 | 11 | 30.68 |
| 06/17/2026 21:28 | 1 | 30.68 |
| 06/17/2026 21:28 | 61 | 30.68 |
| 06/17/2026 21:28 | 100 | 30.68 |
| 06/17/2026 21:28 | 5 | 30.68 |
| 06/17/2026 21:28 | 23 | 30.68 |
| 06/17/2026 21:28 | 9 | 30.69 |
| 06/17/2026 21:27 | 1 | 30.72 |
| 06/17/2026 21:27 | 14 | 30.72 |
| 06/17/2026 21:27 | 100 | 30.72 |
| 06/17/2026 21:26 | 1 | 30.73 |
| 06/17/2026 21:26 | 60 | 30.73 |
| 06/17/2026 21:26 | 100 | 30.73 |
| 06/17/2026 21:26 | 1 | 30.73 |
| 06/17/2026 21:26 | 1 | 30.71 |
| 06/17/2026 21:26 | 13 | 30.74 |
| 06/17/2026 21:26 | 39 | 30.74 |
| 06/17/2026 21:26 | 39 | 30.74 |
| 06/17/2026 21:26 | 15 | 30.71 |
| 06/17/2026 21:26 | 1 | 30.70 |
| 06/17/2026 21:26 | 33 | 30.69 |
| 06/17/2026 21:26 | 100 | 30.70 |
| 06/17/2026 21:26 | 4 | 30.70 |
| 06/17/2026 21:26 | 10 | 30.69 |
| 06/17/2026 21:25 | 2 | 30.67 |
| 06/17/2026 21:25 | 1 | 30.65 |
| 06/17/2026 21:25 | 7 | 30.65 |
| 06/17/2026 21:25 | 1 | 30.65 |
| 06/17/2026 21:25 | 1 | 30.65 |
| 06/17/2026 21:25 | 6 | 30.65 |
| 06/17/2026 21:25 | 1 | 30.65 |
| 06/17/2026 21:25 | 3 | 30.68 |
| 06/17/2026 21:25 | 3 | 30.67 |
| 06/17/2026 21:25 | 64 | 30.66 |
| 06/17/2026 21:25 | 22 | 30.66 |
| 06/17/2026 21:25 | 1 | 30.65 |
| 06/17/2026 21:25 | 10 | 30.65 |
| 06/17/2026 21:25 | 100 | 30.65 |
| 06/17/2026 21:25 | 5 | 30.64 |
| 06/17/2026 21:25 | 60 | 30.63 |
| 06/17/2026 21:25 | 24 | 30.63 |
| 06/17/2026 21:25 | 1 | 30.63 |
| 06/17/2026 21:25 | 100 | 30.63 |
| 06/17/2026 21:25 | 3 | 30.63 |
| 06/17/2026 21:25 | 2 | 30.63 |
| 06/17/2026 21:25 | 10 | 30.63 |
| 06/17/2026 21:25 | 10 | 30.63 |
| 06/17/2026 21:25 | 12 | 30.59 |
| 06/17/2026 21:25 | 2 | 30.59 |
| 06/17/2026 21:25 | 4 | 30.59 |
| 06/17/2026 21:25 | 1 | 30.59 |
| 06/17/2026 21:25 | 14 | 30.59 |
| 06/17/2026 21:25 | 4 | 30.59 |
| 06/17/2026 21:25 | 2 | 30.59 |
| 06/17/2026 21:25 | 14 | 30.59 |
| 06/17/2026 21:25 | 1 | 30.59 |
| 06/17/2026 21:25 | 4 | 30.59 |
| 06/17/2026 21:25 | 16 | 30.59 |
| 06/17/2026 21:25 | 1 | 30.59 |
| 06/17/2026 21:25 | 1 | 30.59 |
| 06/17/2026 21:25 | 1 | 30.59 |
| 06/17/2026 21:25 | 20 | 30.59 |
| 06/17/2026 21:24 | 1 | 30.61 |
| 06/17/2026 21:24 | 2 | 30.62 |
| 06/17/2026 21:24 | 2 | 30.62 |
| 06/17/2026 21:24 | 23 | 30.62 |
| 06/17/2026 21:24 | 2 | 30.61 |
| 06/17/2026 21:24 | 100 | 30.61 |
| 06/17/2026 21:24 | 2 | 30.61 |
| 06/17/2026 21:24 | 15 | 30.61 |
| 06/17/2026 21:24 | 39 | 30.61 |
| 06/17/2026 21:23 | 13 | 30.62 |
| 06/17/2026 21:23 | 57 | 30.63 |
| 06/17/2026 21:23 | 43 | 30.63 |
| 06/17/2026 21:23 | 17 | 30.64 |
| 06/17/2026 21:23 | 2 | 30.64 |
| 06/17/2026 21:23 | 6 | 30.64 |
| 06/17/2026 21:23 | 20 | 30.64 |
| 06/17/2026 21:23 | 1 | 30.64 |
| 06/17/2026 21:23 | 100 | 30.64 |
| 06/17/2026 21:23 | 7 | 30.65 |
| 06/17/2026 21:23 | 3 | 30.65 |
| 06/17/2026 21:23 | 10 | 30.65 |
| 06/17/2026 21:23 | 8 | 30.685 |
| 06/17/2026 21:22 | 100 | 30.71 |
| 06/17/2026 21:22 | 10 | 30.71 |
| 06/17/2026 21:22 | 8 | 30.73 |
| 06/17/2026 21:22 | 2 | 30.73 |
| 06/17/2026 21:22 | 1 | 30.73 |
| 06/17/2026 21:22 | 1 | 30.73 |
| 06/17/2026 21:22 | 9 | 30.73 |
| 06/17/2026 21:22 | 2 | 30.73 |
| 06/17/2026 21:22 | 2 | 30.69 |
| 06/17/2026 21:22 | 100 | 30.69 |
| 06/17/2026 21:22 | 5 | 30.69 |
| 06/17/2026 21:22 | 5 | 30.69 |
| 06/17/2026 21:22 | 2 | 30.69 |
| 06/17/2026 21:22 | 17 | 30.69 |
| 06/17/2026 21:21 | 98 | 30.64 |
| 06/17/2026 21:21 | 60 | 30.64 |
| 06/17/2026 21:21 | 20 | 30.64 |
| 06/17/2026 21:21 | 20 | 30.64 |
| 06/17/2026 21:21 | 20 | 30.64 |
| 06/17/2026 21:21 | 60 | 30.64 |
| 06/17/2026 21:21 | 60 | 30.64 |
| 06/17/2026 21:21 | 3 | 30.64 |
| 06/17/2026 21:21 | 8 | 30.64 |
| 06/17/2026 21:21 | 100 | 30.63 |
| 06/17/2026 21:21 | 25 | 30.62 |
| 06/17/2026 21:21 | 100 | 30.64 |
| 06/17/2026 21:20 | 20 | 30.71 |
| 06/17/2026 21:20 | 100 | 30.72 |
| 06/17/2026 21:20 | 13 | 30.73 |
| 06/17/2026 21:20 | 2 | 30.73 |
| 06/17/2026 21:20 | 65 | 30.73 |
| 06/17/2026 21:20 | 80 | 30.73 |
| 06/17/2026 21:20 | 11 | 30.74 |
| 06/17/2026 21:20 | 100 | 30.80 |
| 06/17/2026 21:20 | 31 | 30.80 |
| 06/17/2026 21:20 | 2 | 30.79 |
| 06/17/2026 21:20 | 98 | 30.79 |
| 06/17/2026 21:20 | 60 | 30.79 |
| 06/17/2026 21:20 | 1 | 30.79 |
| 06/17/2026 21:20 | 100 | 30.79 |
| 06/17/2026 21:20 | 1 | 30.79 |
| 06/17/2026 21:18 | 100 | 30.79 |
| 06/17/2026 21:17 | 2 | 30.80 |
| 06/17/2026 21:17 | 1 | 30.80 |
| 06/17/2026 21:17 | 67 | 30.80 |
| 06/17/2026 21:17 | 98 | 30.80 |
| 06/17/2026 21:17 | 3 | 30.81 |
| 06/17/2026 21:17 | 1 | 30.81 |
| 06/17/2026 21:16 | 2 | 30.80 |
| 06/17/2026 21:16 | 3 | 30.81 |
| 06/17/2026 21:16 | 1 | 30.81 |
| 06/17/2026 21:16 | 20 | 30.85 |
| 06/17/2026 21:16 | 26 | 30.85 |
| 06/17/2026 21:16 | 38 | 30.85 |
| 06/17/2026 21:16 | 49 | 30.86 |
| 06/17/2026 21:16 | 5 | 30.87 |
| 06/17/2026 21:16 | 200 | 30.87 |
| 06/17/2026 21:16 | 4 | 30.89 |
| 06/17/2026 21:14 | 100 | 30.925 |
| 06/17/2026 21:14 | 98 | 30.89 |
| 06/17/2026 21:14 | 2 | 30.91 |
| 06/17/2026 21:14 | 98 | 30.91 |
| 06/17/2026 21:14 | 2 | 30.92 |
| 06/17/2026 21:14 | 1 | 30.92 |
| 06/17/2026 21:14 | 10 | 30.92 |
| 06/17/2026 21:14 | 4 | 30.93 |
| 06/17/2026 21:14 | 1 | 30.93 |
| 06/17/2026 21:14 | 99 | 30.93 |
| 06/17/2026 21:14 | 2 | 30.93 |
| 06/17/2026 21:14 | 1 | 30.94 |
| 06/17/2026 21:14 | 8 | 30.94 |
| 06/17/2026 21:13 | 6 | 30.94 |
| 06/17/2026 21:13 | 26 | 30.96 |
| 06/17/2026 21:13 | 2 | 30.96 |
| 06/17/2026 21:13 | 1 | 30.95 |
| 06/17/2026 21:13 | 7 | 30.95 |
| 06/17/2026 21:13 | 5 | 30.95 |
| 06/17/2026 21:13 | 1 | 30.95 |
| 06/17/2026 21:13 | 1 | 30.95 |
| 06/17/2026 21:13 | 1 | 30.95 |
| 06/17/2026 21:13 | 1 | 30.95 |
| 06/17/2026 21:13 | 4 | 30.95 |
| 06/17/2026 21:13 | 2 | 30.95 |
| 06/17/2026 21:13 | 8 | 30.95 |
| 06/17/2026 21:13 | 6 | 30.92 |
| 06/17/2026 21:13 | 23 | 30.89 |
| 06/17/2026 21:13 | 1 | 30.89 |
| 06/17/2026 21:13 | 25 | 30.89 |
| 06/17/2026 21:13 | 45 | 30.89 |
| 06/17/2026 21:13 | 4 | 30.89 |
| 06/17/2026 21:13 | 1 | 30.89 |
| 06/17/2026 21:13 | 2 | 30.89 |
| 06/17/2026 21:13 | 2 | 30.91 |
| 06/17/2026 21:13 | 33 | 30.89 |
| 06/17/2026 21:13 | 55 | 30.89 |
| 06/17/2026 21:13 | 10 | 30.89 |
| 06/17/2026 21:13 | 3 | 30.90 |
| 06/17/2026 21:13 | 100 | 30.91 |
| 06/17/2026 21:13 | 30 | 30.93 |
| 06/17/2026 21:13 | 10 | 30.93 |
| 06/17/2026 21:13 | 12 | 30.93 |
| 06/17/2026 21:13 | 31 | 30.93 |
| 06/17/2026 21:13 | 15 | 30.95 |
| 06/17/2026 21:13 | 5 | 30.95 |
| 06/17/2026 21:13 | 3 | 30.91 |
| 06/17/2026 21:13 | 100 | 30.91 |
| 06/17/2026 21:13 | 1 | 30.91 |
| 06/17/2026 21:13 | 20 | 30.91 |
| 06/17/2026 21:13 | 60 | 30.91 |
| 06/17/2026 21:13 | 60 | 30.91 |
| 06/17/2026 21:12 | 41 | 30.85 |
| 06/17/2026 21:12 | 38 | 30.86 |
| 06/17/2026 21:12 | 4 | 30.87 |
| 06/17/2026 21:12 | 11 | 30.89 |
| 06/17/2026 21:12 | 100 | 30.88 |
| 06/17/2026 21:12 | 60 | 30.88 |
| 06/17/2026 21:12 | 10 | 30.88 |
| 06/17/2026 21:12 | 15 | 30.88 |
| 06/17/2026 21:12 | 2 | 30.88 |
| 06/17/2026 21:12 | 10 | 30.88 |
| 06/17/2026 21:12 | 1 | 30.88 |
| 06/17/2026 21:11 | 100 | 30.86 |
| 06/17/2026 21:11 | 20 | 30.86 |
| 06/17/2026 21:11 | 20 | 30.86 |
| 06/17/2026 21:11 | 20 | 30.86 |
| 06/17/2026 21:11 | 102 | 30.86 |
| 06/17/2026 21:11 | 25 | 30.86 |
| 06/17/2026 21:11 | 7 | 30.86 |
| 06/17/2026 21:11 | 5 | 30.86 |
| 06/17/2026 21:11 | 25 | 30.92 |
| 06/17/2026 21:11 | 14 | 30.90 |
| 06/17/2026 21:11 | 25 | 30.90 |
| 06/17/2026 21:11 | 3 | 30.90 |
| 06/17/2026 21:11 | 4 | 30.89 |
| 06/17/2026 21:11 | 2 | 30.90 |
| 06/17/2026 21:11 | 6 | 30.92 |
| 06/17/2026 21:11 | 1 | 30.93 |
| 06/17/2026 21:11 | 5 | 30.93 |
| 06/17/2026 21:11 | 10 | 30.93 |
| 06/17/2026 21:11 | 35 | 30.93 |
| 06/17/2026 21:11 | 65 | 30.93 |
| 06/17/2026 21:11 | 100 | 30.93 |
| 06/17/2026 21:11 | 1 | 30.94 |
| 06/17/2026 21:11 | 7 | 30.94 |
| 06/17/2026 21:10 | 25 | 30.99 |
| 06/17/2026 21:10 | 3 | 30.99 |
| 06/17/2026 21:10 | 24 | 30.97 |
| 06/17/2026 21:10 | 74 | 30.97 |
| 06/17/2026 21:10 | 60 | 31.01 |
| 06/17/2026 21:10 | 1 | 31.01 |
| 06/17/2026 21:10 | 13 | 31.01 |
| 06/17/2026 21:10 | 176 | 31.01 |
| 06/17/2026 21:10 | 3 | 31.01 |
| 06/17/2026 21:10 | 1 | 31.01 |
| 06/17/2026 21:10 | 20 | 31.01 |
| 06/17/2026 21:10 | 100 | 31.01 |
| 06/17/2026 21:10 | 5 | 31.01 |
| 06/17/2026 21:09 | 22 | 30.98 |
| 06/17/2026 21:09 | 2 | 30.99 |
| 06/17/2026 21:09 | 100 | 31.01 |
| 06/17/2026 21:09 | 100 | 31.01 |
| 06/17/2026 21:09 | 100 | 31.01 |
| 06/17/2026 21:09 | 100 | 31.01 |
| 06/17/2026 21:09 | 1 | 31.02 |
| 06/17/2026 21:09 | 9 | 31.02 |
| 06/17/2026 21:09 | 2 | 31.02 |
| 06/17/2026 21:09 | 100 | 31.02 |
| 06/17/2026 21:09 | 17 | 31.04 |
| 06/17/2026 21:09 | 2 | 31.04 |
| 06/17/2026 21:09 | 100 | 31.04 |
| 06/17/2026 21:09 | 17 | 31.05 |
| 06/17/2026 21:06 | 1 | 31.07 |
| 06/17/2026 21:06 | 1 | 31.07 |
| 06/17/2026 21:06 | 100 | 31.07 |
| 06/17/2026 21:06 | 149 | 31.07 |
| 06/17/2026 21:06 | 6 | 31.12 |
| 06/17/2026 21:06 | 28 | 31.13 |
| 06/17/2026 21:06 | 2 | 31.13 |
| 06/17/2026 21:06 | 3 | 31.12 |
| 06/17/2026 21:06 | 1 | 31.12 |
| 06/17/2026 21:06 | 100 | 31.11 |
| 06/17/2026 21:06 | 4 | 31.11 |
| 06/17/2026 21:06 | 5 | 31.11 |
| 06/17/2026 21:06 | 21 | 31.11 |
| 06/17/2026 21:06 | 6 | 31.11 |
| 06/17/2026 21:05 | 2 | 31.09 |
| 06/17/2026 21:05 | 64 | 31.09 |
| 06/17/2026 21:05 | 100 | 31.105 |
| 06/17/2026 21:05 | 8 | 31.11 |
| 06/17/2026 21:05 | 2 | 31.11 |
| 06/17/2026 21:05 | 4 | 31.06 |
| 06/17/2026 21:05 | 5 | 31.06 |
| 06/17/2026 21:05 | 4 | 31.06 |
| 06/17/2026 21:05 | 100 | 31.06 |
| 06/17/2026 21:05 | 40 | 31.06 |
| 06/17/2026 21:05 | 120 | 31.06 |
| 06/17/2026 21:05 | 13 | 31.06 |
| 06/17/2026 21:05 | 2 | 31.06 |
| 06/17/2026 21:05 | 10 | 31.06 |
| 06/17/2026 21:04 | 3 | 31.015 |
| 06/17/2026 21:04 | 1 | 31.02 |
| 06/17/2026 21:04 | 8 | 31.03 |
| 06/17/2026 21:04 | 66 | 31.03 |
| 06/17/2026 21:04 | 7 | 31.04 |
| 06/17/2026 21:04 | 10 | 31.04 |
| 06/17/2026 21:04 | 3 | 31.04 |
| 06/17/2026 21:04 | 100 | 31.04 |
| 06/17/2026 21:04 | 90 | 31.04 |
| 06/17/2026 21:04 | 1 | 31.04 |
| 06/17/2026 21:04 | 9 | 31.04 |
| 06/17/2026 21:04 | 1 | 31.04 |
| 06/17/2026 21:04 | 11 | 31.04 |
| 06/17/2026 21:04 | 8 | 31.04 |
| 06/17/2026 21:04 | 2 | 31.04 |
| 06/17/2026 21:04 | 10 | 31.05 |
| 06/17/2026 21:03 | 8 | 31.05 |
| 06/17/2026 21:03 | 10 | 31.05 |
| 06/17/2026 21:01 | 24 | 31.13 |
| 06/17/2026 21:01 | 100 | 31.13 |
| 06/17/2026 21:01 | 11 | 31.15 |
| 06/17/2026 21:01 | 96 | 31.18 |
| 06/17/2026 21:01 | 4 | 31.18 |
| 06/17/2026 21:01 | 100 | 31.18 |
| 06/17/2026 21:01 | 4 | 31.18 |
| 06/17/2026 21:01 | 100 | 31.18 |
| 06/17/2026 21:01 | 100 | 31.21 |
| 06/17/2026 21:01 | 10 | 31.21 |
| 06/17/2026 21:01 | 14 | 31.19 |
| 06/17/2026 21:01 | 100 | 31.19 |
| 06/17/2026 21:01 | 13 | 31.19 |
| 06/17/2026 21:01 | 1 | 31.19 |
| 06/17/2026 21:01 | 1 | 31.19 |
| 06/17/2026 21:01 | 99 | 31.19 |
| 06/17/2026 21:01 | 3 | 31.20 |
| 06/17/2026 21:01 | 12 | 31.20 |
| 06/17/2026 21:01 | 9 | 31.20 |
| 06/17/2026 21:01 | 3 | 31.20 |
| 06/17/2026 21:00 | 1 | 31.23 |
| 06/17/2026 21:00 | 12 | 31.23 |
| 06/17/2026 21:00 | 13 | 31.23 |
| 06/17/2026 21:00 | 2 | 31.235 |
| 06/17/2026 21:00 | 35 | 31.24 |
| 06/17/2026 21:00 | 1 | 31.25 |
| 06/17/2026 21:00 | 1 | 31.25 |
| 06/17/2026 21:00 | 100 | 31.25 |
| 06/17/2026 21:00 | 60 | 31.25 |
| 06/17/2026 21:00 | 21 | 31.25 |
| 06/17/2026 21:00 | 3 | 31.25 |
| 06/17/2026 21:00 | 97 | 31.25 |
| 06/17/2026 21:00 | 3 | 31.25 |
| 06/17/2026 21:00 | 59 | 31.24 |
| 06/17/2026 21:00 | 41 | 31.24 |
| 06/17/2026 21:00 | 10 | 31.23 |
| 06/17/2026 21:00 | 2 | 31.23 |
| 06/17/2026 21:00 | 3 | 31.23 |
| 06/17/2026 21:00 | 13 | 31.23 |
| 06/17/2026 21:00 | 76 | 31.21 |
| 06/17/2026 21:00 | 10 | 31.21 |
| 06/17/2026 21:00 | 6 | 31.21 |
| 06/17/2026 21:00 | 21 | 31.24 |
| 06/17/2026 21:00 | 21 | 31.22 |
| 06/17/2026 21:00 | 100 | 31.22 |
| 06/17/2026 21:00 | 100 | 31.24 |
| 06/17/2026 21:00 | 5 | 31.24 |
| 06/17/2026 21:00 | 2 | 31.22 |
| 06/17/2026 21:00 | 1 | 31.24 |
| 06/17/2026 21:00 | 2 | 31.24 |
| 06/17/2026 21:00 | 3 | 31.23 |
| 06/17/2026 21:00 | 1 | 31.24 |
| 06/17/2026 21:00 | 2 | 31.23 |
| 06/17/2026 21:00 | 2 | 31.22 |
| 06/17/2026 21:00 | 2 | 31.22 |
| 06/17/2026 21:00 | 4 | 31.22 |
| 06/17/2026 21:00 | 35 | 31.22 |
| 06/17/2026 21:00 | 12 | 31.22 |
| 06/17/2026 21:00 | 48 | 31.22 |
| 06/17/2026 21:00 | 43 | 31.20 |
| 06/17/2026 21:00 | 2 | 31.20 |
| 06/17/2026 21:00 | 1 | 31.20 |
| 06/17/2026 21:00 | 16 | 31.19 |
| 06/17/2026 21:00 | 10 | 31.19 |
| 06/17/2026 21:00 | 1 | 31.19 |
| 06/17/2026 21:00 | 10 | 31.19 |
| 06/17/2026 21:00 | 1 | 31.19 |
| 06/17/2026 21:00 | 22 | 31.21 |
| 06/17/2026 21:00 | 10 | 31.21 |
| 06/17/2026 21:00 | 5 | 31.20 |
| 06/17/2026 21:00 | 1 | 31.20 |
| 06/17/2026 21:00 | 41 | 31.20 |
| 06/17/2026 21:00 | 2 | 31.20 |
| 06/17/2026 21:00 | 20 | 31.20 |
| 06/17/2026 21:00 | 20 | 31.20 |
| 06/17/2026 21:00 | 59 | 31.16 |
| 06/17/2026 21:00 | 3 | 31.18 |
| 06/17/2026 21:00 | 4 | 31.18 |
| 06/17/2026 21:00 | 25 | 31.18 |
| 06/17/2026 21:00 | 270 | 31.18 |
| 06/17/2026 21:00 | 30 | 31.18 |
| 06/17/2026 20:59 | 3 | 31.15 |
| 06/17/2026 20:59 | 100 | 31.15 |
| 06/17/2026 20:59 | 3 | 31.15 |
| 06/17/2026 20:59 | 21 | 31.17 |
| 06/17/2026 20:59 | 3 | 31.16 |
| 06/17/2026 20:59 | 196 | 31.16 |
| 06/17/2026 20:59 | 4 | 31.16 |
| 06/17/2026 20:59 | 1 | 31.15 |
| 06/17/2026 20:59 | 57 | 31.15 |
| 06/17/2026 20:59 | 1 | 31.15 |
| 06/17/2026 20:59 | 1 | 31.15 |
| 06/17/2026 20:59 | 1 | 31.15 |
| 06/17/2026 20:59 | 49 | 31.14 |
| 06/17/2026 20:59 | 11 | 31.14 |
| 06/17/2026 20:59 | 89 | 31.14 |
| 06/17/2026 20:59 | 2 | 31.14 |
| 06/17/2026 20:59 | 2 | 31.14 |
| 06/17/2026 20:59 | 18 | 31.13 |
| 06/17/2026 20:59 | 3 | 31.14 |
| 06/17/2026 20:59 | 4 | 31.14 |
| 06/17/2026 20:59 | 3 | 31.11 |
| 06/17/2026 20:59 | 1 | 31.11 |
| 06/17/2026 20:59 | 96 | 31.11 |
| 06/17/2026 20:59 | 60 | 31.11 |
| 06/17/2026 20:59 | 1 | 31.11 |
| 06/17/2026 20:59 | 120 | 31.11 |
| 06/17/2026 20:59 | 1 | 31.11 |
| 06/17/2026 20:59 | 6 | 31.08 |
| 06/17/2026 20:58 | 7 | 31.11 |
| 06/17/2026 20:58 | 7 | 31.11 |
| 06/17/2026 20:58 | 31 | 31.11 |
| 06/17/2026 20:58 | 46 | 31.11 |
| 06/17/2026 20:58 | 1 | 31.12 |
| 06/17/2026 20:58 | 1 | 31.12 |
| 06/17/2026 20:58 | 1 | 31.12 |
| 06/17/2026 20:58 | 21 | 31.12 |
| 06/17/2026 20:58 | 55 | 31.12 |
| 06/17/2026 20:58 | 46 | 31.12 |
| 06/17/2026 20:58 | 3 | 31.12 |
| 06/17/2026 20:58 | 1 | 31.12 |
| 06/17/2026 20:58 | 3 | 31.13 |
| 06/17/2026 20:58 | 6 | 31.13 |
| 06/17/2026 20:58 | 16 | 31.15 |
| 06/17/2026 20:58 | 3 | 31.15 |
| 06/17/2026 20:58 | 3 | 31.15 |
| 06/17/2026 20:58 | 1 | 31.15 |
| 06/17/2026 20:58 | 1 | 31.15 |
| 06/17/2026 20:58 | 2 | 31.15 |
| 06/17/2026 20:58 | 6 | 31.16 |
| 06/17/2026 20:57 | 25 | 31.19 |
| 06/17/2026 20:57 | 25 | 31.19 |
| 06/17/2026 20:57 | 25 | 31.19 |
| 06/17/2026 20:57 | 11 | 31.19 |
| 06/17/2026 20:56 | 23 | 31.20 |
| 06/17/2026 20:55 | 1 | 31.21 |
| 06/17/2026 20:55 | 100 | 31.21 |
| 06/17/2026 20:55 | 21 | 31.22 |
| 06/17/2026 20:55 | 1 | 31.22 |
| 06/17/2026 20:55 | 77 | 31.22 |
| 06/17/2026 20:55 | 100 | 31.22 |
| 06/17/2026 20:55 | 62 | 31.23 |
| 06/17/2026 20:55 | 7 | 31.23 |
| 06/17/2026 20:55 | 54 | 31.23 |
| 06/17/2026 20:55 | 1 | 31.24 |
| 06/17/2026 20:55 | 11 | 31.24 |
| 06/17/2026 20:55 | 2 | 31.25 |
| 06/17/2026 20:55 | 15 | 31.25 |
| 06/17/2026 20:54 | 7 | 31.28 |
| 06/17/2026 20:54 | 4 | 31.30 |
| 06/17/2026 20:54 | 3 | 31.28 |
| 06/17/2026 20:53 | 8 | 31.23 |
| 06/17/2026 20:53 | 6 | 31.23 |
| 06/17/2026 20:53 | 8 | 31.23 |
| 06/17/2026 20:52 | 5 | 31.255 |
| 06/17/2026 20:52 | 16 | 31.26 |
| 06/17/2026 20:52 | 3 | 31.28 |
| 06/17/2026 20:52 | 1 | 31.28 |
| 06/17/2026 20:52 | 13 | 31.26 |
| 06/17/2026 20:52 | 5 | 31.26 |
| 06/17/2026 20:52 | 100 | 31.26 |
| 06/17/2026 20:52 | 38 | 31.24 |
| 06/17/2026 20:52 | 40 | 31.24 |
| 06/17/2026 20:52 | 3 | 31.23 |
| 06/17/2026 20:52 | 37 | 31.23 |
| 06/17/2026 20:52 | 5 | 31.23 |
| 06/17/2026 20:52 | 24 | 31.23 |
| 06/17/2026 20:52 | 42 | 31.23 |
| 06/17/2026 20:52 | 18 | 31.23 |
| 06/17/2026 20:51 | 20 | 31.21 |
| 06/17/2026 20:51 | 58 | 31.21 |
| 06/17/2026 20:51 | 122 | 31.21 |
| 06/17/2026 20:51 | 100 | 31.21 |
| 06/17/2026 20:51 | 63 | 31.21 |
| 06/17/2026 20:51 | 1 | 31.21 |
| 06/17/2026 20:51 | 2 | 31.21 |
| 06/17/2026 20:51 | 20 | 31.21 |
| 06/17/2026 20:51 | 100 | 31.21 |
| 06/17/2026 20:51 | 77 | 31.21 |
| 06/17/2026 20:51 | 11 | 31.22 |
| 06/17/2026 20:50 | 11 | 31.24 |
| 06/17/2026 20:50 | 2 | 31.24 |
| 06/17/2026 20:49 | 14 | 31.27 |
| 06/17/2026 20:49 | 1 | 31.27 |
| 06/17/2026 20:49 | 21 | 31.31 |
| 06/17/2026 20:49 | 3 | 31.34 |
| 06/17/2026 20:49 | 21 | 31.33 |
| 06/17/2026 20:49 | 20 | 31.32 |
| 06/17/2026 20:49 | 113 | 31.32 |
| 06/17/2026 20:49 | 21 | 31.32 |
| 06/17/2026 20:49 | 4 | 31.33 |
| 06/17/2026 20:49 | 3 | 31.32 |
| 06/17/2026 20:49 | 4 | 31.32 |
| 06/17/2026 20:49 | 100 | 31.32 |
| 06/17/2026 20:49 | 85 | 31.31 |
| 06/17/2026 20:49 | 15 | 31.31 |
| 06/17/2026 20:49 | 60 | 31.31 |
| 06/17/2026 20:49 | 60 | 31.31 |
| 06/17/2026 20:49 | 80 | 31.31 |
| 06/17/2026 20:49 | 85 | 31.30 |
| 06/17/2026 20:48 | 28 | 31.27 |
| 06/17/2026 20:48 | 11 | 31.27 |
| 06/17/2026 20:48 | 1 | 31.28 |
| 06/17/2026 20:48 | 100 | 31.29 |
| 06/17/2026 20:48 | 190 | 31.29 |
| 06/17/2026 20:48 | 10 | 31.29 |
| 06/17/2026 20:47 | 27 | 31.30 |
| 06/17/2026 20:47 | 96 | 31.29 |
| 06/17/2026 20:47 | 4 | 31.29 |
| 06/17/2026 20:47 | 2 | 31.26 |
| 06/17/2026 20:47 | 2 | 31.26 |
| 06/17/2026 20:47 | 55 | 31.26 |
| 06/17/2026 20:47 | 3 | 31.28 |
| 06/17/2026 20:47 | 60 | 31.28 |
| 06/17/2026 20:47 | 7 | 31.28 |
| 06/17/2026 20:47 | 2 | 31.28 |
| 06/17/2026 20:47 | 8 | 31.28 |
| 06/17/2026 20:47 | 2 | 31.26 |
| 06/17/2026 20:47 | 100 | 31.23 |
| 06/17/2026 20:47 | 5 | 31.23 |
| 06/17/2026 20:47 | 25 | 31.23 |
| 06/17/2026 20:46 | 77 | 31.20 |
| 06/17/2026 20:46 | 23 | 31.20 |
| 06/17/2026 20:46 | 16 | 31.21 |
| 06/17/2026 20:46 | 184 | 31.21 |
| 06/17/2026 20:46 | 56 | 31.21 |
| 06/17/2026 20:46 | 44 | 31.21 |
| 06/17/2026 20:46 | 100 | 31.21 |
| 06/17/2026 20:46 | 53 | 31.22 |
| 06/17/2026 20:46 | 4 | 31.22 |
| 06/17/2026 20:46 | 4 | 31.23 |
| 06/17/2026 20:46 | 1 | 31.23 |
| 06/17/2026 20:46 | 11 | 31.23 |
| 06/17/2026 20:46 | 1 | 31.25 |
| 06/17/2026 20:46 | 1 | 31.25 |
| 06/17/2026 20:46 | 1 | 31.25 |
| 06/17/2026 20:46 | 1 | 31.25 |
| 06/17/2026 20:46 | 20 | 31.25 |
| 06/17/2026 20:46 | 42 | 31.25 |
| 06/17/2026 20:46 | 62 | 31.23 |
| 06/17/2026 20:45 | 11 | 31.23 |
| 06/17/2026 20:45 | 2 | 31.23 |
| 06/17/2026 20:45 | 22 | 31.22 |
| 06/17/2026 20:45 | 50 | 31.22 |
| 06/17/2026 20:45 | 1 | 31.23 |
| 06/17/2026 20:45 | 2 | 31.23 |
| 06/17/2026 20:45 | 2 | 31.23 |
| 06/17/2026 20:45 | 100 | 31.25 |
| 06/17/2026 20:45 | 1 | 31.25 |
| 06/17/2026 20:45 | 1 | 31.25 |
| 06/17/2026 20:45 | 1 | 31.25 |
| 06/17/2026 20:45 | 60 | 31.25 |
| 06/17/2026 20:45 | 1 | 31.25 |
| 06/17/2026 20:45 | 1 | 31.25 |
| 06/17/2026 20:45 | 53 | 31.25 |
| 06/17/2026 20:45 | 18 | 31.23 |
| 06/17/2026 20:45 | 100 | 31.23 |
| 06/17/2026 20:45 | 6 | 31.24 |
| 06/17/2026 20:45 | 11 | 31.24 |
| 06/17/2026 20:45 | 1 | 31.24 |
| 06/17/2026 20:44 | 8 | 31.28 |
| 06/17/2026 20:44 | 1 | 31.28 |
| 06/17/2026 20:44 | 1 | 31.29 |
| 06/17/2026 20:44 | 3 | 31.29 |
| 06/17/2026 20:44 | 4 | 31.31 |
| 06/17/2026 20:44 | 2 | 31.29 |
| 06/17/2026 20:44 | 3 | 31.29 |
| 06/17/2026 20:44 | 9 | 31.29 |
| 06/17/2026 20:44 | 7 | 31.29 |
| 06/17/2026 20:44 | 1 | 31.29 |
| 06/17/2026 20:44 | 2 | 31.31 |
| 06/17/2026 20:44 | 1 | 31.29 |
| 06/17/2026 20:44 | 4 | 31.31 |
| 06/17/2026 20:44 | 5 | 31.31 |
| 06/17/2026 20:44 | 8 | 31.30 |
| 06/17/2026 20:44 | 10 | 31.28 |
| 06/17/2026 20:44 | 63 | 31.28 |
| 06/17/2026 20:44 | 73 | 31.29 |
| 06/17/2026 20:44 | 10 | 31.29 |
| 06/17/2026 20:44 | 63 | 31.29 |
| 06/17/2026 20:44 | 12 | 31.30 |
| 06/17/2026 20:44 | 100 | 31.30 |
| 06/17/2026 20:44 | 10 | 31.30 |
| 06/17/2026 20:44 | 91 | 31.30 |
| 06/17/2026 20:44 | 158 | 31.30 |
| 06/17/2026 20:44 | 100 | 31.31 |
| 06/17/2026 20:44 | 1 | 31.31 |
| 06/17/2026 20:44 | 4 | 31.31 |
| 06/17/2026 20:44 | 1 | 31.30 |
| 06/17/2026 20:44 | 35 | 31.30 |
| 06/17/2026 20:44 | 5 | 31.30 |
| 06/17/2026 20:44 | 53 | 31.30 |
| 06/17/2026 20:44 | 7 | 31.30 |
| 06/17/2026 20:44 | 5 | 31.30 |
| 06/17/2026 20:44 | 1 | 31.30 |
| 06/17/2026 20:44 | 1 | 31.30 |
| 06/17/2026 20:44 | 85 | 31.30 |
| 06/17/2026 20:44 | 1 | 31.30 |
| 06/17/2026 20:44 | 59 | 31.30 |
| 06/17/2026 20:44 | 5 | 31.23 |
| 06/17/2026 20:43 | 4 | 31.24 |
| 06/17/2026 20:43 | 5 | 31.23 |
| 06/17/2026 20:43 | 5 | 31.24 |
| 06/17/2026 20:43 | 5 | 31.24 |
| 06/17/2026 20:42 | 5 | 31.23 |
| 06/17/2026 20:41 | 3 | 31.29 |
| 06/17/2026 20:41 | 67 | 31.29 |
| 06/17/2026 20:41 | 3 | 31.29 |
| 06/17/2026 20:40 | 4 | 31.28 |
| 06/17/2026 20:40 | 1 | 31.28 |
| 06/17/2026 20:40 | 2 | 31.28 |
| 06/17/2026 20:40 | 2 | 31.28 |
| 06/17/2026 20:39 | 1 | 31.25 |
| 06/17/2026 20:39 | 11 | 31.25 |
| 06/17/2026 20:39 | 77 | 31.30 |
| 06/17/2026 20:39 | 27 | 31.33 |
| 06/17/2026 20:39 | 20 | 31.33 |
| 06/17/2026 20:39 | 1 | 31.31 |
| 06/17/2026 20:39 | 1 | 31.30 |
| 06/17/2026 20:39 | 1 | 31.30 |
| 06/17/2026 20:39 | 1 | 31.29 |
| 06/17/2026 20:39 | 1 | 31.29 |
| 06/17/2026 20:39 | 4 | 31.29 |
| 06/17/2026 20:39 | 60 | 31.29 |
| 06/17/2026 20:39 | 60 | 31.29 |
| 06/17/2026 20:39 | 21 | 31.29 |
| 06/17/2026 20:38 | 31 | 31.27 |
| 06/17/2026 20:38 | 1 | 31.24 |
| 06/17/2026 20:37 | 28 | 31.21 |
| 06/17/2026 20:36 | 6 | 31.24 |
| 06/17/2026 20:36 | 4 | 31.23 |
| 06/17/2026 20:36 | 2 | 31.23 |
| 06/17/2026 20:36 | 2 | 31.23 |
| 06/17/2026 20:36 | 98 | 31.23 |
| 06/17/2026 20:36 | 100 | 31.23 |
| 06/17/2026 20:36 | 8 | 31.22 |
| 06/17/2026 20:36 | 100 | 31.17 |
| 06/17/2026 20:35 | 1 | 31.16 |
| 06/17/2026 20:35 | 4 | 31.16 |
| 06/17/2026 20:35 | 5 | 31.16 |
| 06/17/2026 20:35 | 55 | 31.16 |
| 06/17/2026 20:35 | 2 | 31.16 |
| 06/17/2026 20:35 | 36 | 31.16 |
| 06/17/2026 20:35 | 10 | 31.15 |
| 06/17/2026 20:35 | 30 | 31.12 |
| 06/17/2026 20:35 | 26 | 31.10 |
| 06/17/2026 20:35 | 1 | 31.10 |
| 06/17/2026 20:35 | 1 | 31.08 |
| 06/17/2026 20:34 | 5 | 31.06 |
| 06/17/2026 20:34 | 20 | 31.09 |
| 06/17/2026 20:34 | 100 | 31.09 |
| 06/17/2026 20:34 | 100 | 31.09 |
| 06/17/2026 20:34 | 15 | 31.08 |
| 06/17/2026 20:33 | 6 | 31.05 |
| 06/17/2026 20:33 | 15 | 31.05 |
| 06/17/2026 20:33 | 55 | 31.05 |
| 06/17/2026 20:33 | 7 | 31.07 |
| 06/17/2026 20:33 | 7 | 31.07 |
| 06/17/2026 20:33 | 1 | 31.07 |
| 06/17/2026 20:33 | 100 | 31.07 |
| 06/17/2026 20:33 | 1 | 31.08 |
| 06/17/2026 20:33 | 100 | 31.095 |
| 06/17/2026 20:33 | 14 | 31.08 |
| 06/17/2026 20:33 | 1 | 31.09 |
| 06/17/2026 20:33 | 1 | 31.09 |
| 06/17/2026 20:33 | 48 | 31.16 |
| 06/17/2026 20:33 | 8 | 31.16 |
| 06/17/2026 20:33 | 8 | 31.12 |
| 06/17/2026 20:33 | 2 | 31.13 |
| 06/17/2026 20:33 | 100 | 31.13 |
| 06/17/2026 20:33 | 100 | 31.14 |
| 06/17/2026 20:33 | 18 | 31.15 |
| 06/17/2026 20:32 | 11 | 31.25 |
| 06/17/2026 20:32 | 4 | 31.25 |
| 06/17/2026 20:32 | 12 | 31.25 |
| 06/17/2026 20:32 | 60 | 31.24 |
| 06/17/2026 20:32 | 100 | 31.24 |
| 06/17/2026 20:32 | 1 | 31.24 |
| 06/17/2026 20:32 | 2 | 31.24 |
| 06/17/2026 20:32 | 31 | 31.24 |
| 06/17/2026 20:32 | 5 | 31.24 |
| 06/17/2026 20:32 | 5 | 31.21 |
| 06/17/2026 20:32 | 30 | 31.20 |
| 06/17/2026 20:32 | 19 | 31.17 |
| 06/17/2026 20:32 | 2 | 31.17 |
| 06/17/2026 20:32 | 1 | 31.15 |
| 06/17/2026 20:32 | 3 | 31.16 |
| 06/17/2026 20:32 | 30 | 31.17 |
| 06/17/2026 20:32 | 32 | 31.16 |
| 06/17/2026 20:32 | 26 | 31.17 |
| 06/17/2026 20:32 | 56 | 31.16 |
| 06/17/2026 20:32 | 44 | 31.16 |
| 06/17/2026 20:32 | 100 | 31.16 |
| 06/17/2026 20:32 | 56 | 31.16 |
| 06/17/2026 20:32 | 44 | 31.16 |
| 06/17/2026 20:32 | 156 | 31.17 |
| 06/17/2026 20:32 | 44 | 31.17 |
| 06/17/2026 20:32 | 13 | 31.18 |
| 06/17/2026 20:32 | 2 | 31.18 |
| 06/17/2026 20:32 | 20 | 31.22 |
| 06/17/2026 20:32 | 20 | 31.21 |
| 06/17/2026 20:32 | 28 | 31.20 |
| 06/17/2026 20:31 | 100 | 31.19 |
| 06/17/2026 20:31 | 29 | 31.19 |
| 06/17/2026 20:31 | 38 | 31.17 |
| 06/17/2026 20:31 | 4 | 31.16 |
| 06/17/2026 20:31 | 97 | 31.16 |
| 06/17/2026 20:31 | 23 | 31.16 |
| 06/17/2026 20:31 | 1 | 31.16 |
| 06/17/2026 20:31 | 2 | 31.16 |
| 06/17/2026 20:30 | 1 | 31.13 |
| 06/17/2026 20:29 | 41 | 31.14 |
| 06/17/2026 20:29 | 5 | 31.14 |
| 06/17/2026 20:29 | 4 | 31.14 |
| 06/17/2026 20:29 | 249 | 31.14 |
| 06/17/2026 20:29 | 91 | 31.14 |
| 06/17/2026 20:29 | 9 | 31.14 |
| 06/17/2026 20:28 | 44 | 31.15 |
| 06/17/2026 20:28 | 2 | 31.15 |
| 06/17/2026 20:27 | 7 | 31.09 |
| 06/17/2026 20:27 | 7 | 31.09 |
| 06/17/2026 20:27 | 19 | 31.12 |
| 06/17/2026 20:27 | 1 | 31.12 |
| 06/17/2026 20:27 | 4 | 31.12 |
| 06/17/2026 20:27 | 100 | 31.12 |
| 06/17/2026 20:27 | 100 | 31.12 |
| 06/17/2026 20:25 | 4 | 31.19 |
| 06/17/2026 20:25 | 5 | 31.17 |
| 06/17/2026 20:25 | 100 | 31.16 |
| 06/17/2026 20:25 | 5 | 31.13 |
| 06/17/2026 20:25 | 39 | 31.14 |
| 06/17/2026 20:25 | 68 | 31.14 |
| 06/17/2026 20:25 | 100 | 31.14 |
| 06/17/2026 20:25 | 6 | 31.16 |
| 06/17/2026 20:25 | 1 | 31.16 |
| 06/17/2026 20:25 | 99 | 31.16 |
| 06/17/2026 20:24 | 1 | 31.16 |
| 06/17/2026 20:23 | 5 | 31.19 |
| 06/17/2026 20:23 | 120 | 31.18 |
| 06/17/2026 20:23 | 120 | 31.18 |
| 06/17/2026 20:23 | 1 | 31.18 |
| 06/17/2026 20:23 | 20 | 31.18 |
| 06/17/2026 20:23 | 100 | 31.18 |
| 06/17/2026 20:23 | 100 | 31.18 |
| 06/17/2026 20:23 | 9 | 31.15 |
| 06/17/2026 20:23 | 9 | 31.14 |
| 06/17/2026 20:23 | 10 | 31.14 |
| 06/17/2026 20:23 | 1 | 31.14 |
| 06/17/2026 20:22 | 1 | 31.14 |
| 06/17/2026 20:22 | 9 | 31.16 |
| 06/17/2026 20:22 | 2 | 31.16 |
| 06/17/2026 20:22 | 27 | 31.16 |
| 06/17/2026 20:22 | 100 | 31.16 |
| 06/17/2026 20:22 | 27 | 31.17 |
| 06/17/2026 20:22 | 15 | 31.17 |
| 06/17/2026 20:22 | 58 | 31.17 |
| 06/17/2026 20:22 | 2 | 31.17 |
| 06/17/2026 20:22 | 2 | 31.18 |
| 06/17/2026 20:22 | 8 | 31.18 |
| 06/17/2026 20:22 | 89 | 31.18 |
| 06/17/2026 20:21 | 13 | 31.19 |
| 06/17/2026 20:21 | 12 | 31.19 |
| 06/17/2026 20:21 | 38 | 31.19 |
| 06/17/2026 20:21 | 126 | 31.20 |
| 06/17/2026 20:21 | 300 | 31.21 |
| 06/17/2026 20:21 | 126 | 31.21 |
| 06/17/2026 20:21 | 107 | 31.22 |
| 06/17/2026 20:21 | 100 | 31.22 |
| 06/17/2026 20:21 | 7 | 31.22 |
| 06/17/2026 20:21 | 23 | 31.22 |
| 06/17/2026 20:19 | 11 | 31.24 |
| 06/17/2026 20:17 | 1 | 31.28 |
| 06/17/2026 20:16 | 5 | 31.31 |
| 06/17/2026 20:16 | 5 | 31.31 |
| 06/17/2026 20:16 | 25 | 31.29 |
| 06/17/2026 20:16 | 100 | 31.29 |
| 06/17/2026 20:16 | 25 | 31.31 |
| 06/17/2026 20:16 | 54 | 31.30 |
| 06/17/2026 20:16 | 100 | 31.30 |
| 06/17/2026 20:16 | 1 | 31.30 |
| 06/17/2026 20:16 | 25 | 31.30 |
| 06/17/2026 20:16 | 18 | 31.31 |
| 06/17/2026 20:16 | 25 | 31.31 |
| 06/17/2026 20:16 | 1 | 31.31 |
| 06/17/2026 20:16 | 2 | 31.31 |
| 06/17/2026 20:16 | 25 | 31.31 |
| 06/17/2026 20:16 | 2 | 31.30 |
| 06/17/2026 20:16 | 88 | 31.30 |
| 06/17/2026 20:16 | 10 | 31.30 |
| 06/17/2026 20:16 | 1 | 31.30 |
| 06/17/2026 20:16 | 30 | 31.30 |
| 06/17/2026 20:16 | 197 | 31.30 |
| 06/17/2026 20:16 | 100 | 31.30 |
| 06/17/2026 20:16 | 96 | 31.30 |
| 06/17/2026 20:16 | 3 | 31.30 |
| 06/17/2026 20:16 | 2 | 31.30 |
| 06/17/2026 20:16 | 50 | 31.31 |
| 06/17/2026 20:16 | 43 | 31.31 |
| 06/17/2026 20:16 | 3 | 31.34 |
| 06/17/2026 20:16 | 2 | 31.34 |
| 06/17/2026 20:16 | 100 | 31.34 |
| 06/17/2026 20:15 | 5 | 31.30 |
| 06/17/2026 20:15 | 100 | 31.30 |
| 06/17/2026 20:15 | 9 | 31.32 |
| 06/17/2026 20:15 | 1 | 31.32 |
| 06/17/2026 20:15 | 6 | 31.32 |
| 06/17/2026 20:15 | 2 | 31.32 |
| 06/17/2026 20:15 | 5 | 31.32 |
| 06/17/2026 20:15 | 25 | 31.265 |
| 06/17/2026 20:15 | 6 | 31.26 |
| 06/17/2026 20:15 | 60 | 31.25 |
| 06/17/2026 20:15 | 6 | 31.25 |
| 06/17/2026 20:15 | 100 | 31.25 |
| 06/17/2026 20:14 | 2 | 31.215 |
| 06/17/2026 20:14 | 3 | 31.19 |
| 06/17/2026 20:14 | 9 | 31.20 |
| 06/17/2026 20:13 | 8 | 31.20 |
| 06/17/2026 20:13 | 7 | 31.21 |
| 06/17/2026 20:13 | 7 | 31.22 |
| 06/17/2026 20:13 | 5 | 31.23 |
| 06/17/2026 20:12 | 8 | 31.26 |
| 06/17/2026 20:12 | 8 | 31.20 |
| 06/17/2026 20:12 | 7 | 31.19 |
| 06/17/2026 20:11 | 100 | 31.22 |
| 06/17/2026 20:11 | 45 | 31.24 |
| 06/17/2026 20:11 | 5 | 31.30 |
| 06/17/2026 20:11 | 2 | 31.30 |
| 06/17/2026 20:11 | 6 | 31.30 |
| 06/17/2026 20:10 | 2 | 31.18 |
| 06/17/2026 20:10 | 64 | 31.18 |
| 06/17/2026 20:10 | 100 | 31.20 |
| 06/17/2026 20:10 | 100 | 31.20 |
| 06/17/2026 20:10 | 7 | 31.17 |
| 06/17/2026 20:10 | 16 | 31.17 |
| 06/17/2026 20:09 | 23 | 31.13 |
| 06/17/2026 20:09 | 23 | 31.14 |
| 06/17/2026 20:09 | 23 | 31.14 |
| 06/17/2026 20:09 | 23 | 31.14 |
| 06/17/2026 20:09 | 13 | 31.13 |
| 06/17/2026 20:09 | 68 | 31.13 |
| 06/17/2026 20:09 | 12 | 31.13 |
| 06/17/2026 20:08 | 1 | 31.08 |
| 06/17/2026 20:08 | 69 | 31.08 |
| 06/17/2026 20:08 | 100 | 31.08 |
| 06/17/2026 20:08 | 100 | 31.09 |
| 06/17/2026 20:08 | 5 | 31.09 |
| 06/17/2026 20:07 | 4 | 31.18 |
| 06/17/2026 20:07 | 20 | 31.18 |
| 06/17/2026 20:07 | 1 | 31.18 |
| 06/17/2026 20:07 | 300 | 31.18 |
| 06/17/2026 20:07 | 1 | 31.17 |
| 06/17/2026 20:06 | 100 | 31.13 |
| 06/17/2026 20:06 | 1 | 31.13 |
| 06/17/2026 20:06 | 4 | 31.13 |
| 06/17/2026 20:06 | 17 | 31.13 |
| 06/17/2026 20:06 | 100 | 31.13 |
| 06/17/2026 20:06 | 6 | 31.12 |
| 06/17/2026 20:06 | 94 | 31.12 |
| 06/17/2026 20:05 | 97 | 31.09 |
| 06/17/2026 20:05 | 32 | 31.09 |
| 06/17/2026 20:05 | 100 | 31.10 |
| 06/17/2026 20:05 | 100 | 31.10 |
| 06/17/2026 20:05 | 100 | 31.11 |
| 06/17/2026 20:04 | 3 | 31.17 |
| 06/17/2026 20:04 | 51 | 31.18 |
| 06/17/2026 20:04 | 17 | 31.15 |
| 06/17/2026 20:04 | 45 | 31.21 |
| 06/17/2026 20:04 | 55 | 31.21 |
| 06/17/2026 20:04 | 100 | 31.21 |
| 06/17/2026 20:04 | 19 | 31.20 |
| 06/17/2026 20:04 | 60 | 31.21 |
| 06/17/2026 20:04 | 15 | 31.20 |
| 06/17/2026 20:04 | 20 | 31.20 |
| 06/17/2026 20:04 | 100 | 31.20 |
| 06/17/2026 20:04 | 2 | 31.13 |
| 06/17/2026 20:04 | 1 | 31.16 |
| 06/17/2026 20:04 | 1 | 31.165 |
| 06/17/2026 20:04 | 7 | 31.165 |
| 06/17/2026 20:04 | 1 | 31.165 |
| 06/17/2026 20:04 | 1 | 31.165 |
| 06/17/2026 20:03 | 1 | 31.17 |
| 06/17/2026 20:03 | 100 | 31.17 |
| 06/17/2026 20:03 | 100 | 31.17 |
| 06/17/2026 20:03 | 110 | 31.17 |
| 06/17/2026 20:03 | 100 | 31.18 |
| 06/17/2026 20:03 | 1 | 31.19 |
| 06/17/2026 20:03 | 7 | 31.19 |
| 06/17/2026 20:03 | 92 | 31.19 |
| 06/17/2026 20:03 | 8 | 31.19 |
| 06/17/2026 20:03 | 3 | 31.20 |
| 06/17/2026 20:03 | 3 | 31.22 |
| 06/17/2026 20:03 | 7 | 31.20 |
| 06/17/2026 20:03 | 8 | 31.20 |
| 06/17/2026 20:02 | 6 | 31.25 |
| 06/17/2026 20:02 | 8 | 31.285 |
| 06/17/2026 20:02 | 34 | 31.32 |
| 06/17/2026 20:02 | 66 | 31.32 |
| 06/17/2026 20:02 | 19 | 31.32 |
| 06/17/2026 20:02 | 100 | 31.33 |
| 06/17/2026 20:02 | 48 | 31.33 |
| 06/17/2026 20:02 | 2 | 31.33 |
| 06/17/2026 20:02 | 48 | 31.34 |
| 06/17/2026 20:02 | 50 | 31.34 |
| 06/17/2026 20:02 | 2 | 31.34 |
| 06/17/2026 20:01 | 1 | 31.47 |
| 06/17/2026 20:00 | 1 | 31.48 |
| 06/17/2026 20:00 | 4 | 31.48 |
| 06/17/2026 20:00 | 1 | 31.48 |
| 06/17/2026 20:00 | 3 | 31.48 |
| 06/17/2026 20:00 | 100 | 31.48 |
| 06/17/2026 20:00 | 2 | 31.48 |
| 06/17/2026 20:00 | 1 | 31.48 |
| 06/17/2026 20:00 | 4 | 31.51 |
| 06/17/2026 19:59 | 22 | 31.58 |
| 06/17/2026 19:59 | 42 | 31.58 |
| 06/17/2026 19:59 | 1 | 31.58 |
| 06/17/2026 19:59 | 48 | 31.58 |
| 06/17/2026 19:59 | 33 | 31.58 |
| 06/17/2026 19:59 | 24 | 31.58 |
| 06/17/2026 19:58 | 100 | 31.57 |
| 06/17/2026 19:58 | 100 | 31.57 |
| 06/17/2026 19:58 | 1 | 31.55 |
| 06/17/2026 19:58 | 41 | 31.55 |
| 06/17/2026 19:58 | 59 | 31.55 |
| 06/17/2026 19:58 | 228 | 31.55 |
| 06/17/2026 19:58 | 13 | 31.55 |
| 06/17/2026 19:58 | 21 | 31.55 |
| 06/17/2026 19:58 | 100 | 31.55 |
| 06/17/2026 19:58 | 2 | 31.55 |
| 06/17/2026 19:58 | 1 | 31.56 |
| 06/17/2026 19:58 | 100 | 31.56 |
| 06/17/2026 19:58 | 100 | 31.57 |
| 06/17/2026 19:58 | 100 | 31.57 |
| 06/17/2026 19:58 | 1 | 31.57 |
| 06/17/2026 19:58 | 5 | 31.57 |
| 06/17/2026 19:56 | 100 | 31.64 |
| 06/17/2026 19:56 | 3 | 31.65 |
| 06/17/2026 19:56 | 5 | 31.63 |
| 06/17/2026 19:56 | 26 | 31.63 |
| 06/17/2026 19:56 | 4 | 31.63 |
| 06/17/2026 19:56 | 5 | 31.62 |
| 06/17/2026 19:56 | 100 | 31.62 |
| 06/17/2026 19:56 | 21 | 31.62 |
| 06/17/2026 19:56 | 2 | 31.62 |
| 06/17/2026 19:56 | 2 | 31.61 |
| 06/17/2026 19:56 | 4 | 31.60 |
| 06/17/2026 19:56 | 47 | 31.60 |
| 06/17/2026 19:56 | 60 | 31.60 |
| 06/17/2026 19:56 | 20 | 31.60 |
| 06/17/2026 19:56 | 5 | 31.59 |
| 06/17/2026 19:56 | 100 | 31.59 |
| 06/17/2026 19:56 | 1 | 31.59 |
| 06/17/2026 19:56 | 20 | 31.59 |
| 06/17/2026 19:56 | 20 | 31.59 |
| 06/17/2026 19:56 | 113 | 31.59 |
| 06/17/2026 19:56 | 100 | 31.59 |
| 06/17/2026 19:56 | 2 | 31.57 |
| 06/17/2026 19:55 | 2 | 31.57 |
| 06/17/2026 19:55 | 49 | 31.57 |
| 06/17/2026 19:54 | 3 | 31.58 |
| 06/17/2026 19:54 | 30 | 31.58 |
| 06/17/2026 19:54 | 100 | 31.58 |
| 06/17/2026 19:54 | 29 | 31.58 |
| 06/17/2026 19:54 | 1 | 31.58 |
| 06/17/2026 19:54 | 31 | 31.58 |
| 06/17/2026 19:54 | 2 | 31.59 |
| 06/17/2026 19:54 | 100 | 31.58 |
| 06/17/2026 19:54 | 43 | 31.58 |
| 06/17/2026 19:54 | 50 | 31.59 |
| 06/17/2026 19:54 | 13 | 31.59 |
| 06/17/2026 19:54 | 50 | 31.59 |
| 06/17/2026 19:54 | 37 | 31.59 |
| 06/17/2026 19:54 | 53 | 31.59 |
| 06/17/2026 19:54 | 2 | 31.59 |
| 06/17/2026 19:54 | 2 | 31.59 |
| 06/17/2026 19:54 | 2 | 31.59 |
| 06/17/2026 19:54 | 5 | 31.60 |
| 06/17/2026 19:54 | 11 | 31.60 |
| 06/17/2026 19:52 | 26 | 31.60 |
| 06/17/2026 19:51 | 10 | 31.63 |
| 06/17/2026 19:51 | 4 | 31.63 |
| 06/17/2026 19:51 | 4 | 31.63 |
| 06/17/2026 19:51 | 100 | 31.63 |
| 06/17/2026 19:51 | 19 | 31.63 |
| 06/17/2026 19:51 | 13 | 31.63 |
| 06/17/2026 19:51 | 45 | 31.63 |
| 06/17/2026 19:51 | 2 | 31.63 |
| 06/17/2026 19:50 | 25 | 31.61 |
| 06/17/2026 19:49 | 41 | 31.63 |
| 06/17/2026 19:49 | 50 | 31.63 |
| 06/17/2026 19:49 | 11 | 31.62 |
| 06/17/2026 19:49 | 1 | 31.62 |
| 06/17/2026 19:49 | 4 | 31.61 |
| 06/17/2026 19:49 | 27 | 31.61 |
| 06/17/2026 19:49 | 10 | 31.61 |
| 06/17/2026 19:49 | 63 | 31.61 |
| 06/17/2026 19:49 | 1 | 31.61 |
| 06/17/2026 19:49 | 1 | 31.61 |
| 06/17/2026 19:49 | 35 | 31.61 |
| 06/17/2026 19:49 | 6 | 31.61 |
| 06/17/2026 19:49 | 60 | 31.61 |
| 06/17/2026 19:49 | 53 | 31.61 |
| 06/17/2026 19:49 | 67 | 31.61 |
| 06/17/2026 19:49 | 52 | 31.61 |
| 06/17/2026 19:49 | 11 | 31.60 |
| 06/17/2026 19:49 | 8 | 31.60 |
| 06/17/2026 19:49 | 3 | 31.60 |
| 06/17/2026 19:49 | 1 | 31.60 |
| 06/17/2026 19:49 | 1 | 31.60 |
| 06/17/2026 19:48 | 17 | 31.63 |
| 06/17/2026 19:48 | 100 | 31.63 |
| 06/17/2026 19:48 | 52 | 31.63 |
| 06/17/2026 19:48 | 8 | 31.63 |
| 06/17/2026 19:48 | 68 | 31.63 |
| 06/17/2026 19:48 | 24 | 31.63 |
| 06/17/2026 19:48 | 33 | 31.61 |
| 06/17/2026 19:48 | 1 | 31.61 |
| 06/17/2026 19:48 | 1 | 31.61 |
| 06/17/2026 19:47 | 43 | 31.59 |
| 06/17/2026 19:47 | 100 | 31.59 |
| 06/17/2026 19:47 | 84 | 31.60 |
| 06/17/2026 19:47 | 18 | 31.59 |
| 06/17/2026 19:47 | 1 | 31.59 |
| 06/17/2026 19:47 | 14 | 31.60 |
| 06/17/2026 19:46 | 7 | 31.615 |
| 06/17/2026 19:45 | 25 | 31.615 |
| 06/17/2026 19:44 | 1 | 31.61 |
| 06/17/2026 19:44 | 1 | 31.62 |
| 06/17/2026 19:44 | 17 | 31.62 |
| 06/17/2026 19:44 | 2 | 31.62 |
| 06/17/2026 19:44 | 4 | 31.62 |
| 06/17/2026 19:43 | 12 | 31.63 |
| 06/17/2026 19:43 | 6 | 31.64 |
| 06/17/2026 19:43 | 5 | 31.64 |
| 06/17/2026 19:43 | 22 | 31.64 |
| 06/17/2026 19:42 | 10 | 31.64 |
| 06/17/2026 19:41 | 3 | 31.66 |
| 06/17/2026 19:41 | 1 | 31.68 |
| 06/17/2026 19:41 | 12 | 31.70 |
| 06/17/2026 19:41 | 3 | 31.69 |
| 06/17/2026 19:41 | 1 | 31.69 |
| 06/17/2026 19:41 | 1 | 31.69 |
| 06/17/2026 19:41 | 1 | 31.70 |
| 06/17/2026 19:41 | 1 | 31.69 |
| 06/17/2026 19:41 | 1 | 31.68 |
| 06/17/2026 19:41 | 1 | 31.63 |
| 06/17/2026 19:41 | 2 | 31.63 |
| 06/17/2026 19:41 | 1 | 31.63 |
| 06/17/2026 19:41 | 7 | 31.63 |
| 06/17/2026 19:41 | 11 | 31.64 |
| 06/17/2026 19:41 | 48 | 31.64 |
| 06/17/2026 19:41 | 25 | 31.67 |
| 06/17/2026 19:41 | 25 | 31.67 |
| 06/17/2026 19:39 | 42 | 31.67 |
| 06/17/2026 19:39 | 1 | 31.66 |
| 06/17/2026 19:39 | 4 | 31.66 |
| 06/17/2026 19:39 | 100 | 31.66 |
| 06/17/2026 19:39 | 41 | 31.66 |
| 06/17/2026 19:39 | 31 | 31.66 |
| 06/17/2026 19:39 | 100 | 31.66 |
| 06/17/2026 19:38 | 5 | 31.65 |
| 06/17/2026 19:38 | 4 | 31.65 |
| 06/17/2026 19:38 | 100 | 31.63 |
| 06/17/2026 19:38 | 100 | 31.64 |
| 06/17/2026 19:38 | 44 | 31.64 |
| 06/17/2026 19:38 | 2 | 31.64 |
| 06/17/2026 19:38 | 47 | 31.64 |
| 06/17/2026 19:38 | 18 | 31.68 |
| 06/17/2026 19:38 | 3 | 31.68 |
| 06/17/2026 19:38 | 100 | 31.68 |
| 06/17/2026 19:38 | 38 | 31.68 |
| 06/17/2026 19:38 | 33 | 31.70 |
| 06/17/2026 19:38 | 100 | 31.70 |
| 06/17/2026 19:38 | 10 | 31.71 |
| 06/17/2026 19:38 | 60 | 31.71 |
| 06/17/2026 19:38 | 52 | 31.70 |
| 06/17/2026 19:38 | 201 | 31.70 |
| 06/17/2026 19:38 | 100 | 31.69 |
| 06/17/2026 19:38 | 5 | 31.69 |
| 06/17/2026 19:38 | 60 | 31.69 |
| 06/17/2026 19:38 | 18 | 31.69 |
| 06/17/2026 19:38 | 43 | 31.69 |
| 06/17/2026 19:38 | 38 | 31.69 |
| 06/17/2026 19:37 | 7 | 31.69 |
| 06/17/2026 19:37 | 100 | 31.69 |
| 06/17/2026 19:37 | 4 | 31.67 |
| 06/17/2026 19:37 | 6 | 31.67 |
| 06/17/2026 19:37 | 100 | 31.67 |
| 06/17/2026 19:36 | 9 | 31.70 |
| 06/17/2026 19:36 | 5 | 31.69 |
| 06/17/2026 19:36 | 20 | 31.69 |
| 06/17/2026 19:36 | 100 | 31.69 |
| 06/17/2026 19:36 | 3 | 31.69 |
| 06/17/2026 19:36 | 7 | 31.69 |
| 06/17/2026 19:36 | 6 | 31.69 |
| 06/17/2026 19:35 | 25 | 31.665 |
| 06/17/2026 19:34 | 20 | 31.68 |
| 06/17/2026 19:34 | 21 | 31.67 |
| 06/17/2026 19:34 | 24 | 31.67 |
| 06/17/2026 19:34 | 100 | 31.66 |
| 06/17/2026 19:34 | 10 | 31.66 |
| 06/17/2026 19:34 | 47 | 31.66 |
| 06/17/2026 19:34 | 35 | 31.66 |
| 06/17/2026 19:34 | 30 | 31.66 |
| 06/17/2026 19:34 | 40 | 31.66 |
| 06/17/2026 19:34 | 1 | 31.64 |
| 06/17/2026 19:34 | 7 | 31.64 |
| 06/17/2026 19:34 | 2 | 31.64 |
| 06/17/2026 19:34 | 2 | 31.64 |
| 06/17/2026 19:34 | 4 | 31.595 |
| 06/17/2026 19:34 | 26 | 31.595 |
| 06/17/2026 19:33 | 100 | 31.595 |
| 06/17/2026 19:33 | 100 | 31.595 |
| 06/17/2026 19:33 | 2 | 31.61 |
| 06/17/2026 19:33 | 1 | 31.63 |
| 06/17/2026 19:33 | 1 | 31.63 |
| 06/17/2026 19:33 | 43 | 31.63 |
| 06/17/2026 19:33 | 100 | 31.63 |
| 06/17/2026 19:33 | 60 | 31.62 |
| 06/17/2026 19:33 | 10 | 31.62 |
| 06/17/2026 19:33 | 100 | 31.62 |
| 06/17/2026 19:33 | 300 | 31.61 |
| 06/17/2026 19:33 | 125 | 31.61 |
| 06/17/2026 19:33 | 1 | 31.59 |
| 06/17/2026 19:30 | 100 | 31.585 |
| 06/17/2026 19:29 | 4 | 31.60 |
| 06/17/2026 19:29 | 24 | 31.60 |
| 06/17/2026 19:29 | 35 | 31.59 |
| 06/17/2026 19:29 | 3 | 31.59 |
| 06/17/2026 19:29 | 60 | 31.585 |
| 06/17/2026 19:29 | 3 | 31.57 |
| 06/17/2026 19:29 | 4 | 31.58 |
| 06/17/2026 19:29 | 200 | 31.58 |
| 06/17/2026 19:29 | 100 | 31.56 |
| 06/17/2026 19:29 | 60 | 31.56 |
| 06/17/2026 19:29 | 5 | 31.56 |
| 06/17/2026 19:29 | 19 | 31.54 |
| 06/17/2026 19:28 | 35 | 31.54 |
| 06/17/2026 19:28 | 3 | 31.54 |
| 06/17/2026 19:28 | 2 | 31.54 |
| 06/17/2026 19:28 | 3 | 31.54 |
| 06/17/2026 19:28 | 47 | 31.55 |
| 06/17/2026 19:28 | 100 | 31.56 |
| 06/17/2026 19:28 | 43 | 31.58 |
| 06/17/2026 19:28 | 17 | 31.58 |
| 06/17/2026 19:28 | 100 | 31.59 |
| 06/17/2026 19:28 | 45 | 31.59 |
| 06/17/2026 19:28 | 12 | 31.605 |
| 06/17/2026 19:27 | 48 | 31.62 |
| 06/17/2026 19:27 | 9 | 31.62 |
| 06/17/2026 19:27 | 4 | 31.63 |
| 06/17/2026 19:27 | 5 | 31.63 |
| 06/17/2026 19:27 | 100 | 31.63 |
| 06/17/2026 19:27 | 10 | 31.62 |
| 06/17/2026 19:27 | 69 | 31.62 |
| 06/17/2026 19:27 | 59 | 31.62 |
| 06/17/2026 19:27 | 10 | 31.605 |
| 06/17/2026 19:27 | 9 | 31.60 |
| 06/17/2026 19:26 | 75 | 31.60 |
| 06/17/2026 19:26 | 12 | 31.60 |
| 06/17/2026 19:26 | 3 | 31.60 |
| 06/17/2026 19:25 | 31 | 31.61 |
| 06/17/2026 19:25 | 1 | 31.61 |
| 06/17/2026 19:25 | 1 | 31.61 |
| 06/17/2026 19:25 | 20 | 31.61 |
| 06/17/2026 19:25 | 63 | 31.61 |
| 06/17/2026 19:25 | 121 | 31.61 |
| 06/17/2026 19:24 | 2 | 31.61 |
| 06/17/2026 19:23 | 5 | 31.62 |
| 06/17/2026 19:23 | 10 | 31.62 |
| 06/17/2026 19:23 | 1 | 31.61 |
| 06/17/2026 19:22 | 5 | 31.62 |
| 06/17/2026 19:22 | 100 | 31.62 |
| 06/17/2026 19:22 | 1 | 31.61 |
| 06/17/2026 19:22 | 36 | 31.61 |
| 06/17/2026 19:22 | 29 | 31.61 |
| 06/17/2026 19:22 | 71 | 31.61 |
| 06/17/2026 19:22 | 68 | 31.61 |
| 06/17/2026 19:22 | 21 | 31.61 |
| 06/17/2026 19:22 | 63 | 31.61 |
| 06/17/2026 19:22 | 5 | 31.60 |
| 06/17/2026 19:22 | 100 | 31.60 |
| 06/17/2026 19:22 | 100 | 31.60 |
| 06/17/2026 19:22 | 83 | 31.60 |
| 06/17/2026 19:22 | 83 | 31.60 |
| 06/17/2026 19:22 | 60 | 31.60 |
| 06/17/2026 19:22 | 100 | 31.60 |
| 06/17/2026 19:22 | 10 | 31.60 |
| 06/17/2026 19:22 | 60 | 31.60 |
| 06/17/2026 19:22 | 61 | 31.60 |
| 06/17/2026 19:17 | 70 | 31.57 |
| 06/17/2026 19:17 | 1 | 31.59 |
| 06/17/2026 19:17 | 1 | 31.59 |
| 06/17/2026 19:17 | 1 | 31.59 |
| 06/17/2026 19:17 | 48 | 31.59 |
| 06/17/2026 19:17 | 1 | 31.59 |
| 06/17/2026 19:17 | 1 | 31.59 |
| 06/17/2026 19:17 | 1 | 31.59 |
| 06/17/2026 19:17 | 28 | 31.59 |
| 06/17/2026 19:17 | 52 | 31.59 |
| 06/17/2026 19:17 | 48 | 31.59 |
| 06/17/2026 19:17 | 200 | 31.59 |
| 06/17/2026 19:16 | 72 | 31.59 |
| 06/17/2026 19:16 | 83 | 31.59 |
| 06/17/2026 19:16 | 3 | 31.59 |
| 06/17/2026 19:16 | 4 | 31.59 |
| 06/17/2026 19:16 | 100 | 31.58 |
| 06/17/2026 19:16 | 5 | 31.58 |
| 06/17/2026 19:16 | 100 | 31.58 |
| 06/17/2026 19:16 | 26 | 31.58 |
| 06/17/2026 19:16 | 85 | 31.58 |
| 06/17/2026 19:16 | 1 | 31.58 |
| 06/17/2026 19:16 | 67 | 31.58 |
| 06/17/2026 19:16 | 85 | 31.53 |
| 06/17/2026 19:16 | 100 | 31.54 |
| 06/17/2026 19:16 | 38 | 31.53 |
| 06/17/2026 19:16 | 100 | 31.54 |
| 06/17/2026 19:16 | 38 | 31.54 |
| 06/17/2026 19:16 | 100 | 31.53 |
| 06/17/2026 19:16 | 38 | 31.53 |
| 06/17/2026 19:16 | 38 | 31.53 |
| 06/17/2026 19:16 | 100 | 31.52 |
| 06/17/2026 19:16 | 38 | 31.52 |
| 06/17/2026 19:16 | 38 | 31.52 |
| 06/17/2026 19:16 | 38 | 31.51 |
| 06/17/2026 19:16 | 38 | 31.51 |
| 06/17/2026 19:16 | 98 | 31.50 |
| 06/17/2026 19:16 | 2 | 31.50 |
| 06/17/2026 19:16 | 100 | 31.505 |
| 06/17/2026 19:16 | 18 | 31.50 |
| 06/17/2026 19:16 | 9 | 31.50 |
| 06/17/2026 19:16 | 12 | 31.50 |
| 06/17/2026 19:16 | 29 | 31.51 |
| 06/17/2026 19:16 | 100 | 31.51 |
| 06/17/2026 19:16 | 200 | 31.52 |
| 06/17/2026 19:16 | 80 | 31.53 |
| 06/17/2026 19:16 | 5 | 31.53 |
| 06/17/2026 19:16 | 2 | 31.54 |
| 06/17/2026 19:16 | 38 | 31.54 |
| 06/17/2026 19:16 | 2 | 31.55 |
| 06/17/2026 19:16 | 1 | 31.54 |
| 06/17/2026 19:16 | 95 | 31.53 |
| 06/17/2026 19:16 | 100 | 31.53 |
| 06/17/2026 19:16 | 36 | 31.53 |
| 06/17/2026 19:16 | 95 | 31.54 |
| 06/17/2026 19:16 | 7 | 31.54 |
| 06/17/2026 19:16 | 7 | 31.54 |
| 06/17/2026 19:16 | 36 | 31.55 |
| 06/17/2026 19:16 | 64 | 31.55 |
| 06/17/2026 19:16 | 35 | 31.55 |
| 06/17/2026 19:16 | 29 | 31.55 |
| 06/17/2026 19:16 | 43 | 31.56 |
| 06/17/2026 19:16 | 100 | 31.56 |
| 06/17/2026 19:16 | 64 | 31.56 |
| 06/17/2026 19:16 | 86 | 31.57 |
| 06/17/2026 19:16 | 100 | 31.56 |
| 06/17/2026 19:16 | 1 | 31.56 |
| 06/17/2026 19:15 | 42 | 31.55 |
| 06/17/2026 19:15 | 42 | 31.55 |
| 06/17/2026 19:15 | 1 | 31.55 |
| 06/17/2026 19:15 | 1 | 31.56 |
| 06/17/2026 19:15 | 42 | 31.56 |
| 06/17/2026 19:15 | 17 | 31.55 |
| 06/17/2026 19:15 | 83 | 31.55 |
| 06/17/2026 19:15 | 145 | 31.55 |
| 06/17/2026 19:15 | 55 | 31.55 |
| 06/17/2026 19:15 | 200 | 31.55 |
| 06/17/2026 19:15 | 45 | 31.55 |
| 06/17/2026 19:15 | 100 | 31.55 |
| 06/17/2026 19:15 | 100 | 31.55 |
| 06/17/2026 19:15 | 7 | 31.56 |
| 06/17/2026 19:15 | 200 | 31.55 |
| 06/17/2026 19:15 | 1 | 31.56 |
| 06/17/2026 19:15 | 18 | 31.56 |
| 06/17/2026 19:15 | 100 | 31.56 |
| 06/17/2026 19:15 | 100 | 31.56 |
| 06/17/2026 19:15 | 74 | 31.52 |
| 06/17/2026 19:15 | 64 | 31.52 |
| 06/17/2026 19:15 | 100 | 31.52 |
| 06/17/2026 19:15 | 52 | 31.49 |
| 06/17/2026 19:15 | 57 | 31.49 |
| 06/17/2026 19:15 | 5 | 31.49 |
| 06/17/2026 19:15 | 5000 | 31.49 |
| 06/17/2026 19:15 | 60 | 31.48 |
| 06/17/2026 19:15 | 100 | 31.48 |
| 06/17/2026 19:15 | 4 | 31.48 |
| 06/17/2026 19:14 | 1 | 31.48 |
| 06/17/2026 19:14 | 80 | 31.47 |
| 06/17/2026 19:14 | 20 | 31.47 |
| 06/17/2026 19:14 | 6 | 31.47 |
| 06/17/2026 19:14 | 45 | 31.46 |
| 06/17/2026 19:14 | 1 | 31.46 |
| 06/17/2026 19:14 | 1 | 31.46 |
| 06/17/2026 19:14 | 48 | 31.43 |
| 06/17/2026 19:14 | 1 | 31.43 |
| 06/17/2026 19:14 | 1 | 31.43 |
| 06/17/2026 19:14 | 1 | 31.43 |
| 06/17/2026 19:14 | 99 | 31.40 |
| 06/17/2026 19:14 | 1 | 31.40 |
| 06/17/2026 19:14 | 21 | 31.40 |
| 06/17/2026 19:14 | 12 | 31.40 |
| 06/17/2026 19:14 | 168 | 31.40 |
| 06/17/2026 19:14 | 6 | 31.40 |
| 06/17/2026 19:14 | 50 | 31.39 |
| 06/17/2026 19:14 | 43 | 31.39 |
| 06/17/2026 19:14 | 3 | 31.39 |
| 06/17/2026 19:14 | 6 | 31.38 |
| 06/17/2026 19:14 | 12 | 31.38 |
| 06/17/2026 19:14 | 20 | 31.38 |
| 06/17/2026 19:14 | 100 | 31.38 |
| 06/17/2026 19:14 | 100 | 31.38 |
| 06/17/2026 19:14 | 90 | 31.38 |
| 06/17/2026 19:14 | 100 | 31.37 |
| 06/17/2026 19:14 | 100 | 31.37 |
| 06/17/2026 19:14 | 100 | 31.355 |
| 06/17/2026 19:14 | 3 | 31.35 |
| 06/17/2026 19:13 | 7 | 31.35 |
| 06/17/2026 19:13 | 25 | 31.36 |
| 06/17/2026 19:13 | 25 | 31.36 |
| 06/17/2026 19:13 | 3 | 31.345 |
| 06/17/2026 19:13 | 1 | 31.345 |
| 06/17/2026 19:11 | 1 | 31.33 |
| 06/17/2026 19:10 | 29 | 31.34 |
| 06/17/2026 19:10 | 3 | 31.34 |
| 06/17/2026 19:10 | 3 | 31.34 |
| 06/17/2026 19:10 | 1 | 31.34 |
| 06/17/2026 19:10 | 32 | 31.34 |
| 06/17/2026 19:10 | 3 | 31.36 |
| 06/17/2026 19:09 | 5 | 31.33 |
| 06/17/2026 19:09 | 100 | 31.33 |
| 06/17/2026 19:09 | 100 | 31.33 |
| 06/17/2026 19:09 | 13 | 31.33 |
| 06/17/2026 19:09 | 87 | 31.33 |
| 06/17/2026 19:09 | 53 | 31.30 |
| 06/17/2026 19:09 | 32 | 31.31 |
| 06/17/2026 19:09 | 54 | 31.31 |
| 06/17/2026 19:09 | 213 | 31.31 |
| 06/17/2026 19:08 | 100 | 31.33 |
| 06/17/2026 19:08 | 6 | 31.33 |
| 06/17/2026 19:08 | 37 | 31.33 |
| 06/17/2026 19:08 | 63 | 31.33 |
| 06/17/2026 19:08 | 60 | 31.33 |
| 06/17/2026 19:08 | 60 | 31.33 |
| 06/17/2026 19:08 | 100 | 31.33 |
| 06/17/2026 19:07 | 1 | 31.31 |
| 06/17/2026 19:07 | 1 | 31.31 |
| 06/17/2026 19:07 | 1 | 31.31 |
| 06/17/2026 19:07 | 1 | 31.31 |
| 06/17/2026 19:07 | 2 | 31.31 |
| 06/17/2026 19:07 | 1 | 31.31 |
| 06/17/2026 19:07 | 1 | 31.31 |
| 06/17/2026 19:07 | 1 | 31.31 |
| 06/17/2026 19:07 | 1 | 31.31 |
| 06/17/2026 19:07 | 1 | 31.31 |
| 06/17/2026 19:07 | 1 | 31.31 |
| 06/17/2026 19:07 | 1 | 31.31 |
| 06/17/2026 19:07 | 1 | 31.31 |
| 06/17/2026 19:07 | 3 | 31.31 |
| 06/17/2026 19:07 | 52 | 31.31 |
| 06/17/2026 19:07 | 41 | 31.31 |
| 06/17/2026 19:06 | 24 | 31.33 |
| 06/17/2026 19:06 | 21 | 31.33 |
| 06/17/2026 19:05 | 68 | 31.29 |
| 06/17/2026 19:05 | 100 | 31.29 |
| 06/17/2026 19:05 | 51 | 31.28 |
| 06/17/2026 19:05 | 49 | 31.28 |
| 06/17/2026 19:05 | 25 | 31.28 |
| 06/17/2026 19:05 | 68 | 31.28 |
| 06/17/2026 19:05 | 4 | 31.27 |
| 06/17/2026 19:05 | 45 | 31.27 |
| 06/17/2026 19:05 | 24 | 31.27 |
| 06/17/2026 19:05 | 100 | 31.28 |
| 06/17/2026 19:05 | 100 | 31.28 |
| 06/17/2026 19:05 | 8 | 31.29 |
| 06/17/2026 19:05 | 92 | 31.29 |
| 06/17/2026 19:05 | 27 | 31.30 |
| 06/17/2026 19:05 | 11 | 31.31 |
| 06/17/2026 19:05 | 200 | 31.31 |
| 06/17/2026 19:05 | 43 | 31.31 |
| 06/17/2026 19:05 | 35 | 31.31 |
| 06/17/2026 19:05 | 7 | 31.31 |
| 06/17/2026 19:05 | 6 | 31.31 |
| 06/17/2026 19:05 | 47 | 31.31 |
| 06/17/2026 19:05 | 2 | 31.31 |
| 06/17/2026 19:04 | 2 | 31.32 |
| 06/17/2026 19:04 | 27 | 31.32 |
| 06/17/2026 19:04 | 41 | 31.33 |
| 06/17/2026 19:04 | 27 | 31.33 |
| 06/17/2026 19:04 | 16 | 31.33 |
| 06/17/2026 19:04 | 14 | 31.33 |
| 06/17/2026 19:04 | 14 | 31.33 |
| 06/17/2026 19:04 | 29 | 31.33 |
| 06/17/2026 19:04 | 8 | 31.34 |
| 06/17/2026 19:04 | 25 | 31.34 |
| 06/17/2026 19:04 | 4 | 31.34 |
| 06/17/2026 19:04 | 5 | 31.34 |
| 06/17/2026 19:03 | 6 | 31.34 |
| 06/17/2026 19:03 | 5 | 31.34 |
| 06/17/2026 19:03 | 24 | 31.34 |
| 06/17/2026 19:03 | 36 | 31.34 |
| 06/17/2026 19:03 | 8 | 31.34 |
| 06/17/2026 19:03 | 5 | 31.34 |
| 06/17/2026 19:03 | 60 | 31.34 |
| 06/17/2026 19:01 | 5 | 31.34 |
| 06/17/2026 19:00 | 60 | 31.34 |
| 06/17/2026 19:00 | 5 | 31.36 |
| 06/17/2026 18:59 | 5 | 31.36 |
| 06/17/2026 18:59 | 1 | 31.38 |
| 06/17/2026 18:59 | 12 | 31.38 |
| 06/17/2026 18:59 | 1 | 31.38 |
| 06/17/2026 18:59 | 2 | 31.38 |
| 06/17/2026 18:59 | 1 | 31.38 |
| 06/17/2026 18:59 | 12 | 31.38 |
| 06/17/2026 18:59 | 1 | 31.38 |
| 06/17/2026 18:59 | 2 | 31.38 |
| 06/17/2026 18:59 | 14 | 31.38 |
| 06/17/2026 18:59 | 3 | 31.38 |
| 06/17/2026 18:59 | 16 | 31.38 |
| 06/17/2026 18:59 | 11 | 31.38 |
| 06/17/2026 18:59 | 1 | 31.35 |
| 06/17/2026 18:59 | 1 | 31.35 |
| 06/17/2026 18:59 | 1 | 31.35 |
| 06/17/2026 18:59 | 1 | 31.35 |
| 06/17/2026 18:59 | 15 | 31.35 |
| 06/17/2026 18:59 | 300 | 31.34 |
| 06/17/2026 18:58 | 10 | 31.33 |
| 06/17/2026 18:58 | 25 | 31.33 |
| 06/17/2026 18:56 | 15 | 31.33 |
| 06/17/2026 18:56 | 59 | 31.34 |
| 06/17/2026 18:56 | 141 | 31.34 |
| 06/17/2026 18:56 | 8 | 31.34 |
| 06/17/2026 18:56 | 1 | 31.35 |
| 06/17/2026 18:56 | 100 | 31.35 |
| 06/17/2026 18:56 | 49 | 31.35 |
| 06/17/2026 18:56 | 2 | 31.35 |
| 06/17/2026 18:56 | 5 | 31.37 |
| 06/17/2026 18:56 | 4 | 31.37 |
| 06/17/2026 18:56 | 12 | 31.37 |
| 06/17/2026 18:56 | 1 | 31.37 |
| 06/17/2026 18:56 | 3 | 31.37 |
| 06/17/2026 18:56 | 65 | 31.37 |
| 06/17/2026 18:56 | 32 | 31.37 |
| 06/17/2026 18:56 | 16 | 31.36 |
| 06/17/2026 18:56 | 3 | 31.36 |
| 06/17/2026 18:56 | 17 | 31.33 |
| 06/17/2026 18:56 | 12 | 31.33 |
| 06/17/2026 18:55 | 20 | 31.31 |
| 06/17/2026 18:55 | 21 | 31.31 |
| 06/17/2026 18:55 | 20 | 31.30 |
| 06/17/2026 18:55 | 6 | 31.30 |
| 06/17/2026 18:55 | 25 | 31.30 |
| 06/17/2026 18:55 | 4 | 31.30 |
| 06/17/2026 18:55 | 5 | 31.29 |
| 06/17/2026 18:55 | 20 | 31.29 |
| 06/17/2026 18:55 | 22 | 31.28 |
| 06/17/2026 18:55 | 97 | 31.26 |
| 06/17/2026 18:55 | 63 | 31.26 |
| 06/17/2026 18:55 | 18 | 31.26 |
| 06/17/2026 18:55 | 16 | 31.28 |
| 06/17/2026 18:55 | 6 | 31.28 |
| 06/17/2026 18:55 | 1 | 31.28 |
| 06/17/2026 18:55 | 1 | 31.28 |
| 06/17/2026 18:55 | 1 | 31.28 |
| 06/17/2026 18:55 | 1 | 31.28 |
| 06/17/2026 18:55 | 1 | 31.28 |
| 06/17/2026 18:55 | 1 | 31.28 |
| 06/17/2026 18:55 | 1 | 31.28 |
| 06/17/2026 18:55 | 45 | 31.28 |
| 06/17/2026 18:55 | 55 | 31.28 |
| 06/17/2026 18:55 | 16 | 31.28 |
| 06/17/2026 18:55 | 29 | 31.28 |
| 06/17/2026 18:54 | 100 | 31.27 |
| 06/17/2026 18:54 | 40 | 31.27 |
| 06/17/2026 18:54 | 57 | 31.26 |
| 06/17/2026 18:54 | 3 | 31.26 |
| 06/17/2026 18:54 | 101 | 31.25 |
| 06/17/2026 18:54 | 100 | 31.25 |
| 06/17/2026 18:54 | 16 | 31.26 |
| 06/17/2026 18:54 | 100 | 31.26 |
| 06/17/2026 18:54 | 5 | 31.26 |
| 06/17/2026 18:54 | 1 | 31.26 |
| 06/17/2026 18:54 | 16 | 31.25 |
| 06/17/2026 18:54 | 16 | 31.235 |
| 06/17/2026 18:53 | 5 | 31.22 |
| 06/17/2026 18:53 | 1 | 31.22 |
| 06/17/2026 18:53 | 6 | 31.22 |
| 06/17/2026 18:53 | 5 | 31.24 |
| 06/17/2026 18:52 | 45 | 31.24 |
| 06/17/2026 18:52 | 55 | 31.24 |
| 06/17/2026 18:52 | 100 | 31.25 |
| 06/17/2026 18:52 | 44 | 31.25 |
| 06/17/2026 18:52 | 300 | 31.26 |
| 06/17/2026 18:52 | 44 | 31.26 |
| 06/17/2026 18:52 | 41 | 31.27 |
| 06/17/2026 18:52 | 44 | 31.27 |
| 06/17/2026 18:52 | 3 | 31.30 |
| 06/17/2026 18:52 | 6 | 31.30 |
| 06/17/2026 18:52 | 3 | 31.30 |
| 06/17/2026 18:52 | 3 | 31.30 |
| 06/17/2026 18:52 | 3 | 31.305 |
| 06/17/2026 18:52 | 3 | 31.305 |
| 06/17/2026 18:52 | 3 | 31.305 |
| 06/17/2026 18:52 | 3 | 31.305 |
| 06/17/2026 18:52 | 3 | 31.305 |
| 06/17/2026 18:52 | 3 | 31.305 |
| 06/17/2026 18:52 | 3 | 31.305 |
| 06/17/2026 18:52 | 3 | 31.305 |
| 06/17/2026 18:52 | 3 | 31.305 |
| 06/17/2026 18:52 | 3 | 31.305 |
| 06/17/2026 18:52 | 3 | 31.305 |
| 06/17/2026 18:52 | 50 | 31.305 |
| 06/17/2026 18:52 | 3 | 31.305 |
| 06/17/2026 18:52 | 3 | 31.305 |
| 06/17/2026 18:52 | 50 | 31.305 |
| 06/17/2026 18:52 | 3 | 31.305 |
| 06/17/2026 18:52 | 41 | 31.30 |
| 06/17/2026 18:52 | 1 | 31.31 |
| 06/17/2026 18:52 | 2 | 31.31 |
| 06/17/2026 18:52 | 78 | 31.31 |
| 06/17/2026 18:52 | 22 | 31.31 |
| 06/17/2026 18:52 | 13 | 31.31 |
| 06/17/2026 18:52 | 100 | 31.32 |
| 06/17/2026 18:52 | 60 | 31.35 |
| 06/17/2026 18:52 | 12 | 31.32 |
| 06/17/2026 18:52 | 47 | 31.32 |
| 06/17/2026 18:52 | 100 | 31.35 |
| 06/17/2026 18:52 | 100 | 31.35 |
| 06/17/2026 18:52 | 15 | 31.34 |
| 06/17/2026 18:52 | 20 | 31.33 |
| 06/17/2026 18:52 | 76 | 31.31 |
| 06/17/2026 18:52 | 100 | 31.31 |
| 06/17/2026 18:52 | 5 | 31.31 |
| 06/17/2026 18:52 | 1 | 31.29 |
| 06/17/2026 18:52 | 15 | 31.28 |
| 06/17/2026 18:52 | 71 | 31.27 |
| 06/17/2026 18:52 | 31 | 31.27 |
| 06/17/2026 18:52 | 11 | 31.27 |
| 06/17/2026 18:52 | 11 | 31.27 |
| 06/17/2026 18:52 | 28 | 31.27 |
| 06/17/2026 18:52 | 5 | 31.26 |
| 06/17/2026 18:52 | 89 | 31.26 |
| 06/17/2026 18:52 | 5 | 31.25 |
| 06/17/2026 18:52 | 60 | 31.25 |
| 06/17/2026 18:52 | 5 | 31.25 |
| 06/17/2026 18:52 | 14 | 31.25 |
| 06/17/2026 18:52 | 4 | 31.25 |
| 06/17/2026 18:52 | 31 | 31.25 |
| 06/17/2026 18:52 | 100 | 31.25 |
| 06/17/2026 18:52 | 100 | 31.25 |
| 06/17/2026 18:52 | 60 | 31.25 |
| 06/17/2026 18:52 | 45 | 31.25 |
| 06/17/2026 18:52 | 6 | 31.225 |
| 06/17/2026 18:51 | 15 | 31.25 |
| 06/17/2026 18:51 | 2 | 31.24 |
| 06/17/2026 18:51 | 60 | 31.23 |
| 06/17/2026 18:51 | 100 | 31.23 |
| 06/17/2026 18:51 | 4 | 31.22 |
| 06/17/2026 18:51 | 10 | 31.22 |
| 06/17/2026 18:51 | 43 | 31.23 |
| 06/17/2026 18:50 | 29 | 31.26 |
| 06/17/2026 18:50 | 24 | 31.26 |
| 06/17/2026 18:48 | 11 | 31.21 |
| 06/17/2026 18:48 | 1 | 31.225 |
| 06/17/2026 18:47 | 47 | 31.21 |
| 06/17/2026 18:47 | 89 | 31.21 |
| 06/17/2026 18:47 | 1 | 31.21 |
| 06/17/2026 18:47 | 2 | 31.22 |
| 06/17/2026 18:47 | 98 | 31.22 |
| 06/17/2026 18:47 | 10 | 31.22 |
| 06/17/2026 18:47 | 2 | 31.23 |
| 06/17/2026 18:47 | 2 | 31.23 |
| 06/17/2026 18:47 | 5 | 31.23 |
| 06/17/2026 18:47 | 10 | 31.23 |
| 06/17/2026 18:47 | 1 | 31.23 |
| 06/17/2026 18:47 | 100 | 31.22 |
| 06/17/2026 18:47 | 60 | 31.23 |
| 06/17/2026 18:47 | 1 | 31.23 |
| 06/17/2026 18:45 | 9 | 31.25 |
| 06/17/2026 18:45 | 1 | 31.26 |
| 06/17/2026 18:45 | 36 | 31.26 |
| 06/17/2026 18:45 | 2 | 31.26 |
| 06/17/2026 18:45 | 65 | 31.26 |
| 06/17/2026 18:45 | 21 | 31.26 |
| 06/17/2026 18:45 | 79 | 31.25 |
| 06/17/2026 18:45 | 1 | 31.25 |
| 06/17/2026 18:45 | 4 | 31.25 |
| 06/17/2026 18:45 | 100 | 31.25 |
| 06/17/2026 18:45 | 60 | 31.24 |
| 06/17/2026 18:45 | 120 | 31.24 |
| 06/17/2026 18:45 | 1 | 31.24 |
| 06/17/2026 18:45 | 100 | 31.24 |
| 06/17/2026 18:44 | 51 | 31.21 |
| 06/17/2026 18:44 | 23 | 31.21 |
| 06/17/2026 18:44 | 17 | 31.21 |
| 06/17/2026 18:44 | 43 | 31.21 |
| 06/17/2026 18:44 | 7 | 31.225 |
| 06/17/2026 18:43 | 9 | 31.225 |
| 06/17/2026 18:43 | 10 | 31.225 |
| 06/17/2026 18:43 | 5 | 31.225 |
| 06/17/2026 18:43 | 2 | 31.21 |
| 06/17/2026 18:43 | 13 | 31.23 |
| 06/17/2026 18:43 | 34 | 31.22 |
| 06/17/2026 18:43 | 49 | 31.23 |
| 06/17/2026 18:42 | 5 | 31.24 |
| 06/17/2026 18:40 | 1 | 31.22 |
| 06/17/2026 18:40 | 58 | 31.22 |
| 06/17/2026 18:40 | 57 | 31.22 |
| 06/17/2026 18:40 | 43 | 31.22 |
| 06/17/2026 18:40 | 100 | 31.23 |
| 06/17/2026 18:40 | 100 | 31.23 |
| 06/17/2026 18:40 | 100 | 31.23 |
| 06/17/2026 18:40 | 41 | 31.23 |
| 06/17/2026 18:40 | 5 | 31.23 |
| 06/17/2026 18:40 | 96 | 31.24 |
| 06/17/2026 18:40 | 100 | 31.24 |
| 06/17/2026 18:40 | 150 | 31.24 |
| 06/17/2026 18:40 | 150 | 31.24 |
| 06/17/2026 18:40 | 124 | 31.24 |
| 06/17/2026 18:40 | 30 | 31.24 |
| 06/17/2026 18:40 | 5 | 31.24 |
| 06/17/2026 18:40 | 23 | 31.25 |
| 06/17/2026 18:40 | 6 | 31.25 |
| 06/17/2026 18:40 | 25 | 31.275 |
| 06/17/2026 18:37 | 79 | 31.28 |
| 06/17/2026 18:37 | 23 | 31.30 |
| 06/17/2026 18:37 | 15 | 31.30 |
| 06/17/2026 18:37 | 89 | 31.28 |
| 06/17/2026 18:37 | 100 | 31.27 |
| 06/17/2026 18:37 | 100 | 31.27 |
| 06/17/2026 18:37 | 6 | 31.25 |
| 06/17/2026 18:37 | 53 | 31.25 |
| 06/17/2026 18:37 | 47 | 31.25 |
| 06/17/2026 18:37 | 100 | 31.25 |
| 06/17/2026 18:37 | 49 | 31.25 |
| 06/17/2026 18:37 | 1 | 31.25 |
| 06/17/2026 18:37 | 100 | 31.25 |
| 06/17/2026 18:37 | 17 | 31.25 |
| 06/17/2026 18:37 | 3 | 31.26 |
| 06/17/2026 18:37 | 46 | 31.27 |
| 06/17/2026 18:37 | 100 | 31.27 |
| 06/17/2026 18:37 | 100 | 31.27 |
| 06/17/2026 18:37 | 17 | 31.30 |
| 06/17/2026 18:37 | 25 | 31.30 |
| 06/17/2026 18:37 | 25 | 31.30 |
| 06/17/2026 18:37 | 25 | 31.30 |
| 06/17/2026 18:36 | 16 | 31.30 |
| 06/17/2026 18:36 | 5 | 31.30 |
| 06/17/2026 18:36 | 100 | 31.30 |
| 06/17/2026 18:36 | 100 | 31.28 |
| 06/17/2026 18:36 | 83 | 31.30 |
| 06/17/2026 18:36 | 100 | 31.30 |
| 06/17/2026 18:36 | 100 | 31.29 |
| 06/17/2026 18:36 | 100 | 31.29 |
| 06/17/2026 18:36 | 98 | 31.30 |
| 06/17/2026 18:36 | 100 | 31.315 |
| 06/17/2026 18:36 | 2 | 31.30 |
| 06/17/2026 18:36 | 56 | 31.30 |
| 06/17/2026 18:36 | 100 | 31.30 |
| 06/17/2026 18:36 | 100 | 31.31 |
| 06/17/2026 18:36 | 7 | 31.29 |
| 06/17/2026 18:36 | 11 | 31.31 |
| 06/17/2026 18:35 | 83 | 31.31 |
| 06/17/2026 18:35 | 9 | 31.35 |
| 06/17/2026 18:35 | 70 | 31.35 |
| 06/17/2026 18:35 | 1 | 31.35 |
| 06/17/2026 18:35 | 6 | 31.35 |
| 06/17/2026 18:35 | 1 | 31.35 |
| 06/17/2026 18:35 | 6 | 31.34 |
| 06/17/2026 18:35 | 100 | 31.33 |
| 06/17/2026 18:35 | 1 | 31.33 |
| 06/17/2026 18:35 | 4 | 31.33 |
| 06/17/2026 18:35 | 5 | 31.32 |
| 06/17/2026 18:35 | 100 | 31.32 |
| 06/17/2026 18:35 | 93 | 31.32 |
| 06/17/2026 18:35 | 7 | 31.32 |
| 06/17/2026 18:35 | 60 | 31.32 |
| 06/17/2026 18:35 | 2 | 31.32 |
| 06/17/2026 18:35 | 5 | 31.32 |
| 06/17/2026 18:35 | 44 | 31.32 |
| 06/17/2026 18:35 | 100 | 31.32 |
| 06/17/2026 18:35 | 5 | 31.27 |
| 06/17/2026 18:34 | 7 | 31.29 |
| 06/17/2026 18:33 | 26 | 31.27 |
| 06/17/2026 18:33 | 8 | 31.285 |
| 06/17/2026 18:33 | 60 | 31.285 |
| 06/17/2026 18:33 | 10 | 31.285 |
| 06/17/2026 18:33 | 5 | 31.285 |
| 06/17/2026 18:31 | 9 | 31.26 |
| 06/17/2026 18:31 | 7 | 31.26 |
| 06/17/2026 18:30 | 100 | 31.285 |
| 06/17/2026 18:30 | 100 | 31.285 |
| 06/17/2026 18:30 | 6 | 31.26 |
| 06/17/2026 18:27 | 4 | 31.27 |
| 06/17/2026 18:27 | 100 | 31.27 |
| 06/17/2026 18:27 | 31 | 31.26 |
| 06/17/2026 18:27 | 2 | 31.26 |
| 06/17/2026 18:27 | 100 | 31.26 |
| 06/17/2026 18:27 | 43 | 31.26 |
| 06/17/2026 18:27 | 33 | 31.27 |
| 06/17/2026 18:27 | 76 | 31.27 |
| 06/17/2026 18:27 | 100 | 31.28 |
| 06/17/2026 18:26 | 16 | 31.34 |
| 06/17/2026 18:26 | 22 | 31.34 |
| 06/17/2026 18:26 | 40 | 31.34 |
| 06/17/2026 18:26 | 21 | 31.33 |
| 06/17/2026 18:26 | 60 | 31.32 |
| 06/17/2026 18:26 | 4 | 31.32 |
| 06/17/2026 18:26 | 52 | 31.31 |
| 06/17/2026 18:26 | 54 | 31.31 |
| 06/17/2026 18:26 | 12 | 31.31 |
| 06/17/2026 18:26 | 14 | 31.31 |
| 06/17/2026 18:26 | 60 | 31.30 |
| 06/17/2026 18:26 | 39 | 31.28 |
| 06/17/2026 18:26 | 17 | 31.29 |
| 06/17/2026 18:26 | 6 | 31.29 |
| 06/17/2026 18:26 | 100 | 31.29 |
| 06/17/2026 18:26 | 26 | 31.29 |
| 06/17/2026 18:26 | 55 | 31.29 |
| 06/17/2026 18:26 | 1 | 31.28 |
| 06/17/2026 18:26 | 4 | 31.28 |
| 06/17/2026 18:26 | 16 | 31.28 |
| 06/17/2026 18:26 | 28 | 31.27 |
| 06/17/2026 18:26 | 20 | 31.26 |
| 06/17/2026 18:26 | 20 | 31.26 |
| 06/17/2026 18:26 | 100 | 31.26 |
| 06/17/2026 18:24 | 33 | 31.21 |
| 06/17/2026 18:24 | 9 | 31.22 |
| 06/17/2026 18:24 | 100 | 31.22 |
| 06/17/2026 18:24 | 7 | 31.23 |
| 06/17/2026 18:24 | 5 | 31.23 |
| 06/17/2026 18:24 | 1 | 31.23 |
| 06/17/2026 18:24 | 5 | 31.23 |
| 06/17/2026 18:24 | 1 | 31.23 |
| 06/17/2026 18:24 | 100 | 31.23 |
| 06/17/2026 18:24 | 89 | 31.23 |
| 06/17/2026 18:24 | 11 | 31.23 |
| 06/17/2026 18:23 | 1 | 31.24 |
| 06/17/2026 18:23 | 15 | 31.24 |
| 06/17/2026 18:23 | 25 | 31.24 |
| 06/17/2026 18:23 | 46 | 31.24 |
| 06/17/2026 18:23 | 2 | 31.24 |
| 06/17/2026 18:23 | 43 | 31.24 |
| 06/17/2026 18:23 | 1 | 31.24 |
| 06/17/2026 18:23 | 5 | 31.24 |
| 06/17/2026 18:23 | 5 | 31.24 |
| 06/17/2026 18:23 | 4 | 31.24 |
| 06/17/2026 18:23 | 5 | 31.24 |
| 06/17/2026 18:22 | 5 | 31.24 |
| 06/17/2026 18:22 | 1 | 31.25 |
| 06/17/2026 18:22 | 99 | 31.25 |
| 06/17/2026 18:22 | 35 | 31.25 |
| 06/17/2026 18:22 | 8 | 31.26 |
| 06/17/2026 18:22 | 73 | 31.27 |
| 06/17/2026 18:22 | 40 | 31.295 |
| 06/17/2026 18:22 | 100 | 31.295 |
| 06/17/2026 18:21 | 76 | 31.28 |
| 06/17/2026 18:21 | 50 | 31.30 |
| 06/17/2026 18:21 | 7 | 31.30 |
| 06/17/2026 18:21 | 64 | 31.31 |
| 06/17/2026 18:21 | 1 | 31.29 |
| 06/17/2026 18:21 | 144 | 31.29 |
| 06/17/2026 18:21 | 2 | 31.29 |
| 06/17/2026 18:20 | 4 | 31.32 |
| 06/17/2026 18:20 | 3 | 31.32 |
| 06/17/2026 18:20 | 1 | 31.29 |
| 06/17/2026 18:20 | 1 | 31.28 |
| 06/17/2026 18:20 | 12 | 31.29 |
| 06/17/2026 18:20 | 60 | 31.29 |
| 06/17/2026 18:20 | 100 | 31.29 |
| 06/17/2026 18:20 | 8 | 31.29 |
| 06/17/2026 18:20 | 1 | 31.28 |
| 06/17/2026 18:19 | 7 | 31.27 |
| 06/17/2026 18:19 | 6 | 31.28 |
| 06/17/2026 18:18 | 6 | 31.28 |
| 06/17/2026 18:17 | 4 | 31.28 |
| 06/17/2026 18:17 | 76 | 31.30 |
| 06/17/2026 18:17 | 25 | 31.30 |
| 06/17/2026 18:17 | 6 | 31.30 |
| 06/17/2026 18:16 | 10 | 31.28 |
| 06/17/2026 18:16 | 1 | 31.29 |
| 06/17/2026 18:15 | 3 | 31.305 |
| 06/17/2026 18:15 | 1 | 31.30 |
| 06/17/2026 18:15 | 1 | 31.30 |
| 06/17/2026 18:15 | 1 | 31.30 |
| 06/17/2026 18:15 | 1 | 31.30 |
| 06/17/2026 18:15 | 1 | 31.30 |
| 06/17/2026 18:15 | 1 | 31.30 |
| 06/17/2026 18:15 | 168 | 31.30 |
| 06/17/2026 18:15 | 29 | 31.30 |
| 06/17/2026 18:15 | 13 | 31.30 |
| 06/17/2026 18:15 | 2 | 31.30 |
| 06/17/2026 18:15 | 11 | 31.30 |
| 06/17/2026 18:15 | 1 | 31.29 |
| 06/17/2026 18:14 | 1 | 31.285 |
| 06/17/2026 18:14 | 1 | 31.28 |
| 06/17/2026 18:13 | 9 | 31.31 |
| 06/17/2026 18:12 | 179 | 31.33 |
| 06/17/2026 18:12 | 2 | 31.33 |
| 06/17/2026 18:12 | 24 | 31.33 |
| 06/17/2026 18:12 | 2 | 31.35 |
| 06/17/2026 18:11 | 2 | 31.32 |
| 06/17/2026 18:11 | 1 | 31.32 |
| 06/17/2026 18:11 | 6 | 31.32 |
| 06/17/2026 18:11 | 50 | 31.32 |
| 06/17/2026 18:11 | 60 | 31.32 |
| 06/17/2026 18:11 | 100 | 31.32 |
| 06/17/2026 18:11 | 5 | 31.32 |
| 06/17/2026 18:11 | 1 | 31.31 |
| 06/17/2026 18:09 | 46 | 31.29 |
| 06/17/2026 18:09 | 4 | 31.30 |
| 06/17/2026 18:08 | 2 | 31.315 |
| 06/17/2026 18:08 | 100 | 31.36 |
| 06/17/2026 18:08 | 47 | 31.36 |
| 06/17/2026 18:08 | 43 | 31.37 |
| 06/17/2026 18:08 | 100 | 31.37 |
| 06/17/2026 18:06 | 100 | 31.42 |
| 06/17/2026 18:06 | 100 | 31.42 |
| 06/17/2026 18:06 | 1 | 31.41 |
| 06/17/2026 18:05 | 2 | 31.41 |
| 06/17/2026 18:05 | 10 | 31.41 |
| 06/17/2026 18:05 | 35 | 31.41 |
| 06/17/2026 18:05 | 7 | 31.41 |
| 06/17/2026 18:05 | 14 | 31.41 |
| 06/17/2026 18:04 | 36 | 31.43 |
| 06/17/2026 18:04 | 25 | 31.44 |
| 06/17/2026 18:04 | 78 | 31.44 |
| 06/17/2026 18:04 | 27 | 31.44 |
| 06/17/2026 18:04 | 27 | 31.44 |
| 06/17/2026 18:04 | 27 | 31.44 |
| 06/17/2026 18:04 | 27 | 31.44 |
| 06/17/2026 18:04 | 102 | 31.44 |
| 06/17/2026 18:04 | 98 | 31.44 |
| 06/17/2026 18:04 | 2 | 31.44 |
| 06/17/2026 18:03 | 33 | 31.46 |
| 06/17/2026 18:03 | 33 | 31.46 |
| 06/17/2026 18:03 | 33 | 31.46 |
| 06/17/2026 18:03 | 14 | 31.45 |
| 06/17/2026 18:03 | 100 | 31.45 |
| 06/17/2026 18:03 | 4 | 31.435 |
| 06/17/2026 18:03 | 100 | 31.44 |
| 06/17/2026 18:03 | 85 | 31.43 |
| 06/17/2026 18:03 | 15 | 31.43 |
| 06/17/2026 18:03 | 6 | 31.42 |
| 06/17/2026 18:02 | 5 | 31.42 |
| 06/17/2026 18:02 | 4 | 31.42 |
| 06/17/2026 18:02 | 26 | 31.46 |
| 06/17/2026 18:02 | 10 | 31.46 |
| 06/17/2026 18:02 | 1 | 31.46 |
| 06/17/2026 18:02 | 3 | 31.46 |
| 06/17/2026 18:02 | 60 | 31.46 |
| 06/17/2026 18:02 | 1 | 31.45 |
| 06/17/2026 18:00 | 10 | 31.43 |
| 06/17/2026 18:00 | 100 | 31.43 |
| 06/17/2026 18:00 | 1 | 31.47 |
| 06/17/2026 18:00 | 2 | 31.47 |
| 06/17/2026 18:00 | 3 | 31.47 |
| 06/17/2026 17:59 | 40 | 31.46 |
| 06/17/2026 17:59 | 35 | 31.46 |
| 06/17/2026 17:59 | 14 | 31.46 |
| 06/17/2026 17:59 | 1 | 31.46 |
| 06/17/2026 17:59 | 34 | 31.45 |
| 06/17/2026 17:59 | 100 | 31.41 |
| 06/17/2026 17:59 | 100 | 31.41 |
| 06/17/2026 17:59 | 100 | 31.42 |
| 06/17/2026 17:59 | 100 | 31.40 |
| 06/17/2026 17:59 | 100 | 31.43 |
| 06/17/2026 17:59 | 15 | 31.46 |
| 06/17/2026 17:59 | 45 | 31.45 |
| 06/17/2026 17:59 | 100 | 31.42 |
| 06/17/2026 17:59 | 85 | 31.42 |
| 06/17/2026 17:59 | 94 | 31.42 |
| 06/17/2026 17:59 | 6 | 31.42 |
| 06/17/2026 17:59 | 100 | 31.42 |
| 06/17/2026 17:59 | 100 | 31.42 |
| 06/17/2026 17:59 | 100 | 31.42 |
| 06/17/2026 17:59 | 76 | 31.43 |
| 06/17/2026 17:59 | 85 | 31.43 |
| 06/17/2026 17:59 | 100 | 31.45 |
| 06/17/2026 17:59 | 1 | 31.45 |
| 06/17/2026 17:59 | 20 | 31.45 |
| 06/17/2026 17:59 | 100 | 31.44 |
| 06/17/2026 17:59 | 121 | 31.44 |
| 06/17/2026 17:59 | 121 | 31.43 |
| 06/17/2026 17:59 | 30 | 31.43 |
| 06/17/2026 17:58 | 200 | 31.40 |
| 06/17/2026 17:58 | 30 | 31.44 |
| 06/17/2026 17:58 | 270 | 31.44 |
| 06/17/2026 17:58 | 3 | 31.44 |
| 06/17/2026 17:58 | 1 | 31.40 |
| 06/17/2026 17:58 | 3 | 31.39 |
| 06/17/2026 17:58 | 100 | 31.38 |
| 06/17/2026 17:58 | 100 | 31.38 |
| 06/17/2026 17:57 | 1 | 31.34 |
| 06/17/2026 17:57 | 108 | 31.355 |
| 06/17/2026 17:57 | 107 | 31.34 |
| 06/17/2026 17:57 | 174 | 31.34 |
| 06/17/2026 17:57 | 19 | 31.34 |
| 06/17/2026 17:57 | 6 | 31.34 |
| 06/17/2026 17:57 | 26 | 31.34 |
| 06/17/2026 17:57 | 30 | 31.34 |
| 06/17/2026 17:57 | 18 | 31.34 |
| 06/17/2026 17:57 | 100 | 31.34 |
| 06/17/2026 17:57 | 100 | 31.35 |
| 06/17/2026 17:57 | 100 | 31.35 |
| 06/17/2026 17:57 | 100 | 31.35 |
| 06/17/2026 17:56 | 30 | 31.35 |
| 06/17/2026 17:56 | 2 | 31.38 |
| 06/17/2026 17:56 | 100 | 31.39 |
| 06/17/2026 17:56 | 3 | 31.40 |
| 06/17/2026 17:56 | 53 | 31.40 |
| 06/17/2026 17:56 | 100 | 31.40 |
| 06/17/2026 17:56 | 26 | 31.40 |
| 06/17/2026 17:56 | 100 | 31.41 |
| 06/17/2026 17:56 | 100 | 31.42 |
| 06/17/2026 17:56 | 93 | 31.42 |
| 06/17/2026 17:56 | 100 | 31.45 |
| 06/17/2026 17:56 | 34 | 31.44 |
| 06/17/2026 17:56 | 1 | 31.44 |
| 06/17/2026 17:56 | 1 | 31.44 |
| 06/17/2026 17:56 | 100 | 31.43 |
| 06/17/2026 17:56 | 6 | 31.43 |
| 06/17/2026 17:56 | 100 | 31.42 |
| 06/17/2026 17:55 | 35 | 31.385 |
| 06/17/2026 17:55 | 25 | 31.39 |
| 06/17/2026 17:55 | 100 | 31.39 |
| 06/17/2026 17:55 | 6 | 31.38 |
| 06/17/2026 17:55 | 100 | 31.385 |
| 06/17/2026 17:55 | 33 | 31.39 |
| 06/17/2026 17:55 | 1 | 31.39 |
| 06/17/2026 17:55 | 21 | 31.39 |
| 06/17/2026 17:55 | 34 | 31.39 |
| 06/17/2026 17:55 | 21 | 31.40 |
| 06/17/2026 17:55 | 45 | 31.39 |
| 06/17/2026 17:55 | 26 | 31.39 |
| 06/17/2026 17:55 | 19 | 31.39 |
| 06/17/2026 17:55 | 100 | 31.39 |
| 06/17/2026 17:55 | 72 | 31.40 |
| 06/17/2026 17:54 | 60 | 31.425 |
| 06/17/2026 17:54 | 95 | 31.425 |
| 06/17/2026 17:54 | 5 | 31.425 |
| 06/17/2026 17:54 | 100 | 31.42 |
| 06/17/2026 17:54 | 2 | 31.425 |
| 06/17/2026 17:54 | 3 | 31.425 |
| 06/17/2026 17:53 | 2 | 31.42 |
| 06/17/2026 17:53 | 100 | 31.42 |
| 06/17/2026 17:53 | 1 | 31.42 |
| 06/17/2026 17:53 | 21 | 31.42 |
| 06/17/2026 17:53 | 1 | 31.42 |
| 06/17/2026 17:53 | 2 | 31.39 |
| 06/17/2026 17:53 | 3 | 31.37 |
| 06/17/2026 17:53 | 2 | 31.38 |
| 06/17/2026 17:53 | 45 | 31.39 |
| 06/17/2026 17:53 | 6 | 31.39 |
| 06/17/2026 17:53 | 60 | 31.385 |
| 06/17/2026 17:52 | 17 | 31.38 |
| 06/17/2026 17:52 | 30 | 31.38 |
| 06/17/2026 17:52 | 7 | 31.36 |
| 06/17/2026 17:52 | 23 | 31.35 |
| 06/17/2026 17:52 | 7 | 31.35 |
| 06/17/2026 17:52 | 12 | 31.35 |
| 06/17/2026 17:52 | 2 | 31.33 |
| 06/17/2026 17:51 | 100 | 31.30 |
| 06/17/2026 17:51 | 900 | 31.30 |
| 06/17/2026 17:51 | 100 | 31.29 |
| 06/17/2026 17:50 | 100 | 31.29 |
| 06/17/2026 17:50 | 41 | 31.29 |
| 06/17/2026 17:50 | 100 | 31.30 |
| 06/17/2026 17:50 | 55 | 31.31 |
| 06/17/2026 17:50 | 46 | 31.31 |
| 06/17/2026 17:50 | 21 | 31.31 |
| 06/17/2026 17:50 | 1 | 31.30 |
| 06/17/2026 17:50 | 45 | 31.30 |
| 06/17/2026 17:50 | 55 | 31.30 |
| 06/17/2026 17:50 | 100 | 31.30 |
| 06/17/2026 17:50 | 58 | 31.29 |
| 06/17/2026 17:50 | 5 | 31.29 |
| 06/17/2026 17:50 | 1 | 31.29 |
| 06/17/2026 17:50 | 14 | 31.29 |
| 06/17/2026 17:49 | 100 | 31.28 |
| 06/17/2026 17:49 | 14 | 31.28 |
| 06/17/2026 17:49 | 14 | 31.27 |
| 06/17/2026 17:49 | 226 | 31.27 |
| 06/17/2026 17:49 | 5 | 31.27 |
| 06/17/2026 17:49 | 11 | 31.26 |
| 06/17/2026 17:48 | 10 | 31.27 |
| 06/17/2026 17:48 | 10 | 31.285 |
| 06/17/2026 17:48 | 10 | 31.27 |
| 06/17/2026 17:48 | 10 | 31.27 |
| 06/17/2026 17:48 | 14 | 31.26 |
| 06/17/2026 17:48 | 17 | 31.26 |
| 06/17/2026 17:48 | 25 | 31.26 |
| 06/17/2026 17:48 | 4 | 31.26 |
| 06/17/2026 17:48 | 25 | 31.27 |
| 06/17/2026 17:48 | 4 | 31.27 |
| 06/17/2026 17:48 | 4 | 31.27 |
| 06/17/2026 17:48 | 20 | 31.26 |
| 06/17/2026 17:48 | 100 | 31.26 |
| 06/17/2026 17:48 | 4 | 31.26 |
| 06/17/2026 17:48 | 24 | 31.26 |
| 06/17/2026 17:48 | 100 | 31.27 |
| 06/17/2026 17:48 | 4 | 31.26 |
| 06/17/2026 17:48 | 108 | 31.26 |
| 06/17/2026 17:48 | 2 | 31.26 |
| 06/17/2026 17:48 | 2 | 31.26 |
| 06/17/2026 17:48 | 2 | 31.26 |
| 06/17/2026 17:48 | 207 | 31.26 |
| 06/17/2026 17:48 | 323 | 31.26 |
| 06/17/2026 17:48 | 125 | 31.27 |
| 06/17/2026 17:48 | 100 | 31.27 |
| 06/17/2026 17:48 | 100 | 31.28 |
| 06/17/2026 17:48 | 10 | 31.29 |
| 06/17/2026 17:47 | 100 | 31.26 |
| 06/17/2026 17:47 | 10 | 31.28 |
| 06/17/2026 17:47 | 20 | 31.28 |
| 06/17/2026 17:47 | 60 | 31.26 |
| 06/17/2026 17:47 | 20 | 31.26 |
| 06/17/2026 17:47 | 15 | 31.25 |
| 06/17/2026 17:47 | 5 | 31.25 |
| 06/17/2026 17:47 | 62 | 31.24 |
| 06/17/2026 17:47 | 17 | 31.24 |
| 06/17/2026 17:47 | 21 | 31.24 |
| 06/17/2026 17:47 | 60 | 31.23 |
| 06/17/2026 17:47 | 100 | 31.23 |
| 06/17/2026 17:47 | 100 | 31.23 |
| 06/17/2026 17:47 | 6 | 31.23 |
| 06/17/2026 17:47 | 100 | 31.22 |
| 06/17/2026 17:44 | 100 | 31.15 |
| 06/17/2026 17:44 | 300 | 31.16 |
| 06/17/2026 17:44 | 64 | 31.17 |
| 06/17/2026 17:44 | 100 | 31.185 |
| 06/17/2026 17:44 | 25 | 31.185 |
| 06/17/2026 17:44 | 25 | 31.185 |
| 06/17/2026 17:44 | 1 | 31.14 |
| 06/17/2026 17:43 | 2 | 31.15 |
| 06/17/2026 17:42 | 1 | 31.175 |
| 06/17/2026 17:42 | 100 | 31.175 |
| 06/17/2026 17:42 | 100 | 31.18 |
| 06/17/2026 17:42 | 100 | 31.175 |
| 06/17/2026 17:41 | 1 | 31.15 |
| 06/17/2026 17:41 | 7 | 31.20 |
| 06/17/2026 17:41 | 4 | 31.20 |
| 06/17/2026 17:41 | 100 | 31.20 |
| 06/17/2026 17:41 | 100 | 31.20 |
| 06/17/2026 17:40 | 26 | 31.23 |
| 06/17/2026 17:40 | 2 | 31.18 |
| 06/17/2026 17:40 | 2 | 31.20 |
| 06/17/2026 17:39 | 2 | 31.20 |
| 06/17/2026 17:39 | 2 | 31.20 |
| 06/17/2026 17:39 | 2 | 31.18 |
| 06/17/2026 17:38 | 2 | 31.15 |
| 06/17/2026 17:38 | 2 | 31.17 |
| 06/17/2026 17:37 | 100 | 31.225 |
| 06/17/2026 17:37 | 100 | 31.22 |
| 06/17/2026 17:37 | 25 | 31.20 |
| 06/17/2026 17:37 | 2 | 31.20 |
| 06/17/2026 17:37 | 2 | 31.20 |
| 06/17/2026 17:37 | 96 | 31.20 |
| 06/17/2026 17:37 | 119 | 31.20 |
| 06/17/2026 17:37 | 100 | 31.21 |
| 06/17/2026 17:37 | 23 | 31.22 |
| 06/17/2026 17:37 | 31 | 31.22 |
| 06/17/2026 17:37 | 2 | 31.20 |
| 06/17/2026 17:37 | 70 | 31.19 |
| 06/17/2026 17:37 | 200 | 31.19 |
| 06/17/2026 17:37 | 3 | 31.18 |
| 06/17/2026 17:37 | 100 | 31.18 |
| 06/17/2026 17:37 | 187 | 31.18 |
| 06/17/2026 17:37 | 13 | 31.18 |
| 06/17/2026 17:37 | 23 | 31.17 |
| 06/17/2026 17:37 | 139 | 31.17 |
| 06/17/2026 17:37 | 1 | 31.095 |
| 06/17/2026 17:36 | 2 | 31.125 |
| 06/17/2026 17:36 | 100 | 31.12 |
| 06/17/2026 17:36 | 100 | 31.12 |
| 06/17/2026 17:36 | 2 | 31.11 |
| 06/17/2026 17:36 | 1 | 31.11 |
| 06/17/2026 17:36 | 1 | 31.11 |
| 06/17/2026 17:36 | 100 | 31.11 |
| 06/17/2026 17:36 | 1 | 31.17 |
| 06/17/2026 17:36 | 300 | 31.18 |
| 06/17/2026 17:36 | 100 | 31.19 |
| 06/17/2026 17:36 | 34 | 31.18 |
| 06/17/2026 17:36 | 11 | 31.18 |
| 06/17/2026 17:36 | 100 | 31.18 |
| 06/17/2026 17:36 | 34 | 31.19 |
| 06/17/2026 17:36 | 25 | 31.19 |
| 06/17/2026 17:36 | 141 | 31.19 |
| 06/17/2026 17:36 | 4 | 31.20 |
| 06/17/2026 17:36 | 50 | 31.25 |
| 06/17/2026 17:36 | 25 | 31.25 |
| 06/17/2026 17:36 | 100 | 31.25 |
| 06/17/2026 17:36 | 25 | 31.25 |
| 06/17/2026 17:36 | 100 | 31.25 |
| 06/17/2026 17:36 | 23 | 31.24 |
| 06/17/2026 17:35 | 46 | 31.27 |
| 06/17/2026 17:35 | 38 | 31.28 |
| 06/17/2026 17:35 | 1 | 31.28 |
| 06/17/2026 17:35 | 99 | 31.28 |
| 06/17/2026 17:35 | 1 | 31.31 |
| 06/17/2026 17:35 | 31 | 31.30 |
| 06/17/2026 17:35 | 411 | 31.30 |
| 06/17/2026 17:35 | 489 | 31.30 |
| 06/17/2026 17:35 | 300 | 31.31 |
| 06/17/2026 17:35 | 100 | 31.31 |
| 06/17/2026 17:35 | 27 | 31.31 |
| 06/17/2026 17:35 | 42 | 31.32 |
| 06/17/2026 17:35 | 58 | 31.32 |
| 06/17/2026 17:34 | 100 | 31.345 |
| 06/17/2026 17:34 | 1 | 31.33 |
| 06/17/2026 17:34 | 2 | 31.32 |
| 06/17/2026 17:34 | 10 | 31.32 |
| 06/17/2026 17:34 | 1 | 31.32 |
| 06/17/2026 17:34 | 41 | 31.30 |
| 06/17/2026 17:34 | 12 | 31.30 |
| 06/17/2026 17:34 | 12 | 31.29 |
| 06/17/2026 17:34 | 1 | 31.26 |
| 06/17/2026 17:34 | 5 | 31.27 |
| 06/17/2026 17:34 | 71 | 31.27 |
| 06/17/2026 17:34 | 24 | 31.27 |
| 06/17/2026 17:34 | 85 | 31.27 |
| 06/17/2026 17:34 | 100 | 31.27 |
| 06/17/2026 17:34 | 2 | 31.27 |
| 06/17/2026 17:34 | 1 | 31.27 |
| 06/17/2026 17:33 | 100 | 31.25 |
| 06/17/2026 17:33 | 56 | 31.25 |
| 06/17/2026 17:33 | 100 | 31.25 |
| 06/17/2026 17:33 | 155 | 31.23 |
| 06/17/2026 17:30 | 20 | 31.21 |
| 06/17/2026 17:30 | 1 | 31.22 |
| 06/17/2026 17:30 | 7 | 31.22 |
| 06/17/2026 17:30 | 1 | 31.22 |
| 06/17/2026 17:30 | 7 | 31.20 |
| 06/17/2026 17:30 | 100 | 31.20 |
| 06/17/2026 17:30 | 200 | 31.20 |
| 06/17/2026 17:30 | 100 | 31.20 |
| 06/17/2026 17:30 | 100 | 31.20 |
| 06/17/2026 17:29 | 25 | 31.20 |
| 06/17/2026 17:29 | 25 | 31.20 |
| 06/17/2026 17:29 | 25 | 31.20 |
| 06/17/2026 17:29 | 25 | 31.20 |
| 06/17/2026 17:29 | 10 | 31.20 |
| 06/17/2026 17:29 | 2 | 31.20 |
| 06/17/2026 17:29 | 60 | 31.19 |
| 06/17/2026 17:29 | 21 | 31.19 |
| 06/17/2026 17:29 | 4 | 31.13 |
| 06/17/2026 17:29 | 30 | 31.105 |
| 06/17/2026 17:29 | 7 | 31.10 |
| 06/17/2026 17:29 | 4 | 31.09 |
| 06/17/2026 17:29 | 41 | 31.08 |
| 06/17/2026 17:29 | 59 | 31.08 |
| 06/17/2026 17:29 | 140 | 31.08 |
| 06/17/2026 17:29 | 36 | 31.07 |
| 06/17/2026 17:29 | 1 | 31.07 |
| 06/17/2026 17:29 | 13 | 31.07 |
| 06/17/2026 17:29 | 176 | 31.06 |
| 06/17/2026 17:29 | 50 | 31.06 |
| 06/17/2026 17:29 | 11 | 31.04 |
| 06/17/2026 17:29 | 2 | 31.04 |
| 06/17/2026 17:29 | 2 | 31.04 |
| 06/17/2026 17:29 | 1 | 31.03 |
| 06/17/2026 17:29 | 15 | 31.03 |
| 06/17/2026 17:28 | 75 | 31.00 |
| 06/17/2026 17:28 | 25 | 31.00 |
| 06/17/2026 17:28 | 100 | 31.00 |
| 06/17/2026 17:28 | 12 | 31.01 |
| 06/17/2026 17:28 | 152 | 31.03 |
| 06/17/2026 17:28 | 1 | 31.03 |
| 06/17/2026 17:28 | 47 | 31.03 |
| 06/17/2026 17:28 | 153 | 31.03 |
| 06/17/2026 17:28 | 200 | 31.02 |
| 06/17/2026 17:28 | 1 | 31.00 |
| 06/17/2026 17:27 | 1 | 31.00 |
| 06/17/2026 17:27 | 13 | 30.99 |
| 06/17/2026 17:27 | 1 | 30.99 |
| 06/17/2026 17:27 | 100 | 30.945 |
| 06/17/2026 17:27 | 3 | 30.945 |
| 06/17/2026 17:27 | 100 | 30.945 |
| 06/17/2026 17:27 | 100 | 30.945 |
| 06/17/2026 17:27 | 37 | 30.89 |
| 06/17/2026 17:27 | 1 | 30.93 |
| 06/17/2026 17:27 | 99 | 30.93 |
| 06/17/2026 17:27 | 24 | 30.93 |
| 06/17/2026 17:27 | 1 | 30.94 |
| 06/17/2026 17:27 | 28 | 30.99 |
| 06/17/2026 17:27 | 20 | 30.96 |
| 06/17/2026 17:27 | 2 | 30.97 |
| 06/17/2026 17:27 | 6 | 30.99 |
| 06/17/2026 17:27 | 100 | 31.00 |
| 06/17/2026 17:27 | 12 | 31.01 |
| 06/17/2026 17:27 | 55 | 31.01 |
| 06/17/2026 17:27 | 2 | 31.02 |
| 06/17/2026 17:27 | 10 | 31.02 |
| 06/17/2026 17:27 | 2 | 31.02 |
| 06/17/2026 17:27 | 24 | 31.03 |
| 06/17/2026 17:27 | 1 | 31.03 |
| 06/17/2026 17:27 | 25 | 31.06 |
| 06/17/2026 17:27 | 25 | 31.06 |
| 06/17/2026 17:27 | 48 | 31.06 |
| 06/17/2026 17:27 | 27 | 31.06 |
| 06/17/2026 17:27 | 25 | 31.06 |
| 06/17/2026 17:26 | 62 | 31.07 |
| 06/17/2026 17:26 | 1 | 31.07 |
| 06/17/2026 17:26 | 12 | 31.09 |
| 06/17/2026 17:26 | 1 | 31.09 |
| 06/17/2026 17:26 | 3 | 31.09 |
| 06/17/2026 17:26 | 139 | 31.07 |
| 06/17/2026 17:26 | 11 | 31.07 |
| 06/17/2026 17:26 | 10 | 31.07 |
| 06/17/2026 17:26 | 38 | 31.06 |
| 06/17/2026 17:26 | 62 | 31.06 |
| 06/17/2026 17:26 | 100 | 31.06 |
| 06/17/2026 17:25 | 139 | 31.04 |
| 06/17/2026 17:25 | 1 | 31.03 |
| 06/17/2026 17:24 | 1 | 31.05 |
| 06/17/2026 17:24 | 100 | 31.07 |
| 06/17/2026 17:24 | 2 | 31.07 |
| 06/17/2026 17:24 | 3 | 31.06 |
| 06/17/2026 17:24 | 2 | 31.06 |
| 06/17/2026 17:24 | 43 | 31.06 |
| 06/17/2026 17:24 | 26 | 31.06 |
| 06/17/2026 17:24 | 75 | 31.07 |
| 06/17/2026 17:24 | 25 | 31.07 |
| 06/17/2026 17:24 | 8 | 31.07 |
| 06/17/2026 17:24 | 6 | 31.07 |
| 06/17/2026 17:24 | 4 | 31.07 |
| 06/17/2026 17:24 | 75 | 31.08 |
| 06/17/2026 17:24 | 25 | 31.08 |
| 06/17/2026 17:23 | 1 | 31.08 |
| 06/17/2026 17:23 | 1 | 31.08 |
| 06/17/2026 17:23 | 100 | 31.12 |
| 06/17/2026 17:23 | 4 | 31.14 |
| 06/17/2026 17:23 | 15 | 31.14 |
| 06/17/2026 17:23 | 20 | 31.14 |
| 06/17/2026 17:23 | 80 | 31.14 |
| 06/17/2026 17:23 | 20 | 31.14 |
| 06/17/2026 17:22 | 1 | 31.11 |
| 06/17/2026 17:22 | 25 | 31.105 |
| 06/17/2026 17:20 | 2 | 31.13 |
| 06/17/2026 17:20 | 15 | 31.11 |
| 06/17/2026 17:20 | 85 | 31.11 |
| 06/17/2026 17:20 | 86 | 31.11 |
| 06/17/2026 17:20 | 60 | 31.10 |
| 06/17/2026 17:20 | 100 | 31.10 |
| 06/17/2026 17:20 | 8 | 31.10 |
| 06/17/2026 17:20 | 92 | 31.10 |
| 06/17/2026 17:20 | 100 | 31.10 |
| 06/17/2026 17:20 | 100 | 31.10 |
| 06/17/2026 17:20 | 35 | 31.08 |
| 06/17/2026 17:20 | 2 | 31.07 |
| 06/17/2026 17:20 | 16 | 31.07 |
| 06/17/2026 17:20 | 100 | 31.07 |
| 06/17/2026 17:20 | 35 | 31.07 |
| 06/17/2026 17:20 | 7 | 31.07 |
| 06/17/2026 17:18 | 100 | 31.12 |
| 06/17/2026 17:18 | 50 | 31.14 |
| 06/17/2026 17:18 | 50 | 31.14 |
| 06/17/2026 17:18 | 10 | 31.14 |
| 06/17/2026 17:18 | 19 | 31.14 |
| 06/17/2026 17:18 | 45 | 31.18 |
| 06/17/2026 17:18 | 2 | 31.18 |
| 06/17/2026 17:18 | 5 | 31.18 |
| 06/17/2026 17:18 | 51 | 31.17 |
| 06/17/2026 17:18 | 100 | 31.17 |
| 06/17/2026 17:18 | 82 | 31.17 |
| 06/17/2026 17:18 | 7 | 31.17 |
| 06/17/2026 17:18 | 83 | 31.17 |
| 06/17/2026 17:18 | 1 | 31.17 |
| 06/17/2026 17:18 | 1 | 31.17 |
| 06/17/2026 17:18 | 15 | 31.17 |
| 06/17/2026 17:18 | 100 | 31.16 |
| 06/17/2026 17:16 | 10 | 31.08 |
| 06/17/2026 17:16 | 26 | 31.10 |
| 06/17/2026 17:16 | 132 | 31.10 |
| 06/17/2026 17:16 | 20 | 31.10 |
| 06/17/2026 17:16 | 25 | 31.12 |
| 06/17/2026 17:16 | 1 | 31.11 |
| 06/17/2026 17:16 | 1 | 31.11 |
| 06/17/2026 17:16 | 5 | 31.11 |
| 06/17/2026 17:16 | 6 | 31.10 |
| 06/17/2026 17:16 | 100 | 31.10 |
| 06/17/2026 17:15 | 100 | 31.08 |
| 06/17/2026 17:14 | 2 | 31.06 |
| 06/17/2026 17:14 | 152 | 31.02 |
| 06/17/2026 17:14 | 29 | 31.02 |
| 06/17/2026 17:14 | 10 | 31.02 |
| 06/17/2026 17:14 | 21 | 31.02 |
| 06/17/2026 17:14 | 13 | 31.01 |
| 06/17/2026 17:14 | 1 | 31.01 |
| 06/17/2026 17:14 | 99 | 31.01 |
| 06/17/2026 17:14 | 10 | 30.99 |
| 06/17/2026 17:14 | 6 | 30.99 |
| 06/17/2026 17:12 | 7 | 30.99 |
| 06/17/2026 17:12 | 93 | 30.99 |
| 06/17/2026 17:12 | 56 | 30.99 |
| 06/17/2026 17:12 | 10 | 31.01 |
| 06/17/2026 17:12 | 2 | 31.00 |
| 06/17/2026 17:12 | 1 | 31.00 |
| 06/17/2026 17:12 | 1 | 30.99 |
| 06/17/2026 17:12 | 5 | 30.98 |
| 06/17/2026 17:12 | 3 | 30.98 |
| 06/17/2026 17:12 | 4 | 30.97 |
| 06/17/2026 17:12 | 4 | 30.96 |
| 06/17/2026 17:12 | 51 | 30.96 |
| 06/17/2026 17:12 | 113 | 30.96 |
| 06/17/2026 17:12 | 12 | 30.96 |
| 06/17/2026 17:12 | 4 | 30.95 |
| 06/17/2026 17:12 | 10 | 30.95 |
| 06/17/2026 17:12 | 45 | 30.95 |
| 06/17/2026 17:12 | 100 | 30.95 |
| 06/17/2026 17:10 | 1 | 30.91 |
| 06/17/2026 17:10 | 1 | 30.91 |
| 06/17/2026 17:10 | 2 | 30.92 |
| 06/17/2026 17:10 | 1 | 30.91 |
| 06/17/2026 17:08 | 100 | 30.92 |
| 06/17/2026 17:08 | 11 | 30.93 |
| 06/17/2026 17:08 | 43 | 30.93 |
| 06/17/2026 17:08 | 57 | 30.93 |
| 06/17/2026 17:08 | 100 | 30.94 |
| 06/17/2026 17:08 | 35 | 30.95 |
| 06/17/2026 17:08 | 1 | 30.96 |
| 06/17/2026 17:08 | 9 | 30.96 |
| 06/17/2026 17:05 | 55 | 31.02 |
| 06/17/2026 17:05 | 56 | 31.02 |
| 06/17/2026 17:05 | 10 | 31.02 |
| 06/17/2026 17:05 | 60 | 31.02 |
| 06/17/2026 17:05 | 100 | 31.02 |
| 06/17/2026 17:05 | 160 | 30.99 |
| 06/17/2026 17:04 | 37 | 30.98 |
| 06/17/2026 17:04 | 41 | 30.98 |
| 06/17/2026 17:04 | 1 | 30.99 |
| 06/17/2026 17:03 | 1 | 30.99 |
| 06/17/2026 17:03 | 20 | 30.99 |
| 06/17/2026 17:03 | 21 | 30.99 |
| 06/17/2026 17:00 | 25 | 31.02 |
| 06/17/2026 17:00 | 25 | 31.02 |
| 06/17/2026 17:00 | 25 | 31.02 |
| 06/17/2026 17:00 | 25 | 31.02 |
| 06/17/2026 17:00 | 25 | 31.02 |
| 06/17/2026 17:00 | 100 | 31.02 |
| 06/17/2026 16:59 | 12 | 31.00 |
| 06/17/2026 16:59 | 8 | 30.99 |
| 06/17/2026 16:59 | 35 | 30.98 |
| 06/17/2026 16:59 | 65 | 30.98 |
| 06/17/2026 16:59 | 24 | 30.98 |
| 06/17/2026 16:59 | 100 | 30.98 |
| 06/17/2026 16:57 | 79 | 30.93 |
| 06/17/2026 16:57 | 21 | 30.93 |
| 06/17/2026 16:57 | 100 | 30.91 |
| 06/17/2026 16:57 | 900 | 30.885 |
| 06/17/2026 16:57 | 100 | 30.89 |
| 06/17/2026 16:57 | 34 | 30.88 |
| 06/17/2026 16:57 | 11 | 30.88 |
| 06/17/2026 16:57 | 7 | 30.88 |
| 06/17/2026 16:57 | 94 | 30.88 |
| 06/17/2026 16:57 | 6 | 30.88 |
| 06/17/2026 16:55 | 10 | 30.91 |
| 06/17/2026 16:52 | 24 | 30.95 |
| 06/17/2026 16:49 | 6 | 30.99 |
| 06/17/2026 16:47 | 79 | 30.91 |
| 06/17/2026 16:47 | 60 | 30.91 |
| 06/17/2026 16:47 | 60 | 30.91 |
| 06/17/2026 16:47 | 1 | 30.93 |
| 06/17/2026 16:47 | 31 | 30.94 |
| 06/17/2026 16:47 | 100 | 30.94 |
| 06/17/2026 16:47 | 10 | 31.00 |
| 06/17/2026 16:47 | 33 | 31.00 |
| 06/17/2026 16:47 | 10 | 30.98 |
| 06/17/2026 16:47 | 21 | 30.98 |
| 06/17/2026 16:47 | 5 | 30.94 |
| 06/17/2026 16:47 | 10 | 30.94 |
| 06/17/2026 16:47 | 10 | 30.94 |
| 06/17/2026 16:47 | 5 | 30.94 |
| 06/17/2026 16:47 | 6 | 30.93 |
| 06/17/2026 16:47 | 5 | 30.92 |
| 06/17/2026 16:47 | 1 | 30.92 |
| 06/17/2026 16:47 | 12 | 30.92 |
| 06/17/2026 16:47 | 5 | 30.91 |
| 06/17/2026 16:47 | 1 | 30.91 |
| 06/17/2026 16:47 | 3 | 30.90 |
| 06/17/2026 16:47 | 1 | 30.90 |
| 06/17/2026 16:47 | 1 | 30.90 |
| 06/17/2026 16:47 | 1 | 30.90 |
| 06/17/2026 16:47 | 1 | 30.90 |
| 06/17/2026 16:47 | 1 | 30.90 |
| 06/17/2026 16:47 | 4 | 30.90 |
| 06/17/2026 16:47 | 4 | 30.89 |
| 06/17/2026 16:47 | 100 | 30.89 |
| 06/17/2026 16:47 | 10 | 30.89 |
| 06/17/2026 16:47 | 12 | 30.89 |
| 06/17/2026 16:47 | 100 | 30.89 |
| 06/17/2026 16:39 | 100 | 30.795 |
| 06/17/2026 16:39 | 100 | 30.795 |
| 06/17/2026 16:39 | 12 | 30.77 |
| 06/17/2026 16:39 | 100 | 30.755 |
| 06/17/2026 16:39 | 20 | 30.72 |
| 06/17/2026 16:39 | 20 | 30.70 |
| 06/17/2026 16:39 | 20 | 30.65 |
| 06/17/2026 16:39 | 20 | 30.65 |
| 06/17/2026 16:39 | 100 | 30.65 |
| 06/17/2026 16:39 | 2 | 30.60 |
| 06/17/2026 16:39 | 5 | 30.60 |
| 06/17/2026 16:39 | 60 | 30.59 |
| 06/17/2026 16:39 | 5 | 30.59 |
| 06/17/2026 16:39 | 79 | 30.59 |
| 06/17/2026 16:39 | 21 | 30.59 |
| 06/17/2026 16:39 | 12 | 30.59 |
| 06/17/2026 16:39 | 1 | 30.59 |
| 06/17/2026 16:39 | 100 | 30.58 |
| 06/17/2026 16:38 | 3 | 30.53 |
| 06/17/2026 16:35 | 70 | 30.49 |
| 06/17/2026 16:35 | 2 | 30.49 |
| 06/17/2026 16:35 | 100 | 30.49 |
| 06/17/2026 16:35 | 550 | 30.49 |
| 06/17/2026 16:35 | 100 | 30.49 |
| 06/17/2026 16:34 | 60 | 30.38 |
| 06/17/2026 16:33 | 60 | 30.38 |
| 06/17/2026 16:31 | 100 | 30.49 |
| 06/17/2026 16:28 | 6 | 30.47 |
| 06/17/2026 16:28 | 7 | 30.48 |
| 06/17/2026 16:28 | 2 | 30.48 |
| 06/17/2026 16:28 | 91 | 30.48 |
| 06/17/2026 16:28 | 9 | 30.48 |
| 06/17/2026 16:28 | 100 | 30.49 |
| 06/17/2026 16:28 | 6 | 30.49 |
| 06/17/2026 16:28 | 109 | 30.49 |
| 06/17/2026 16:28 | 181 | 30.49 |
| 06/17/2026 16:28 | 4 | 30.49 |
| 06/17/2026 16:27 | 1 | 30.50 |
| 06/17/2026 16:27 | 80 | 30.51 |
| 06/17/2026 16:27 | 60 | 30.52 |
| 06/17/2026 16:22 | 100 | 30.65 |
| 06/17/2026 16:22 | 100 | 30.65 |
| 06/17/2026 16:22 | 11 | 30.67 |
| 06/17/2026 16:22 | 100 | 30.67 |
| 06/17/2026 16:20 | 20 | 30.71 |
| 06/17/2026 16:20 | 4 | 30.71 |
| 06/17/2026 16:20 | 15 | 30.71 |
| 06/17/2026 16:20 | 1 | 30.70 |
| 06/17/2026 16:20 | 100 | 30.69 |
| 06/17/2026 16:20 | 100 | 30.68 |
| 06/17/2026 16:20 | 1 | 30.69 |
| 06/17/2026 16:20 | 60 | 30.69 |
| 06/17/2026 16:20 | 3 | 30.67 |
| 06/17/2026 16:20 | 4 | 30.635 |
| 06/17/2026 16:20 | 100 | 30.635 |
| 06/17/2026 16:19 | 2 | 30.58 |
| 06/17/2026 16:18 | 100 | 30.61 |
| 06/17/2026 16:18 | 6 | 30.62 |
| 06/17/2026 16:18 | 29 | 30.62 |
| 06/17/2026 16:18 | 5 | 30.62 |
| 06/17/2026 16:18 | 7 | 30.65 |
| 06/17/2026 16:18 | 31 | 30.65 |
| 06/17/2026 16:18 | 100 | 30.66 |
| 06/17/2026 16:18 | 100 | 30.745 |
| 06/17/2026 16:18 | 32 | 30.69 |
| 06/17/2026 16:17 | 9 | 30.785 |
| 06/17/2026 16:17 | 70 | 30.69 |
| 06/17/2026 16:14 | 5 | 30.72 |
| 06/17/2026 16:14 | 5 | 30.71 |
| 06/17/2026 16:14 | 5 | 30.71 |
| 06/17/2026 16:14 | 15 | 30.71 |
| 06/17/2026 16:14 | 36 | 30.71 |
| 06/17/2026 16:14 | 1 | 30.71 |
| 06/17/2026 16:14 | 2 | 30.70 |
| 06/17/2026 16:14 | 100 | 30.70 |
| 06/17/2026 16:14 | 100 | 30.70 |
| 06/17/2026 16:14 | 100 | 30.70 |
| 06/17/2026 16:14 | 2 | 30.69 |
| 06/17/2026 16:13 | 1 | 30.645 |
| 06/17/2026 16:13 | 25 | 30.635 |
| 06/17/2026 16:13 | 25 | 30.635 |
| 06/17/2026 16:13 | 221 | 30.60 |
| 06/17/2026 16:12 | 1 | 30.61 |
| 06/17/2026 16:12 | 24 | 30.61 |
| 06/17/2026 16:12 | 97 | 30.59 |
| 06/17/2026 16:12 | 100 | 30.60 |
| 06/17/2026 16:12 | 3 | 30.61 |
| 06/17/2026 16:12 | 3 | 30.61 |
| 06/17/2026 16:11 | 11 | 30.67 |
| 06/17/2026 16:11 | 34 | 30.69 |
| 06/17/2026 16:10 | 1 | 30.70 |
| 06/17/2026 16:10 | 1 | 30.76 |
| 06/17/2026 16:09 | 4 | 30.705 |
| 06/17/2026 16:08 | 13 | 30.75 |
| 06/17/2026 16:08 | 4 | 30.75 |
| 06/17/2026 16:08 | 9 | 30.75 |
| 06/17/2026 16:08 | 2 | 30.75 |
| 06/17/2026 16:06 | 5 | 30.58 |
| 06/17/2026 16:06 | 5 | 30.62 |
| 06/17/2026 16:06 | 4 | 30.65 |
| 06/17/2026 16:05 | 4 | 30.74 |
| 06/17/2026 16:04 | 4 | 30.635 |
| 06/17/2026 16:04 | 21 | 30.69 |
| 06/17/2026 16:04 | 5 | 30.69 |
| 06/17/2026 16:04 | 31 | 30.73 |
| 06/17/2026 16:04 | 4 | 30.69 |
| 06/17/2026 16:04 | 2 | 30.69 |
| 06/17/2026 16:04 | 37 | 30.70 |
| 06/17/2026 16:03 | 36 | 30.73 |
| 06/17/2026 16:03 | 130 | 30.76 |
| 06/17/2026 16:03 | 100 | 30.78 |
| 06/17/2026 16:03 | 415 | 30.76 |
| 06/17/2026 16:03 | 45 | 30.76 |
| 06/17/2026 16:03 | 100 | 30.77 |
| 06/17/2026 16:03 | 100 | 30.78 |
| 06/17/2026 16:03 | 3 | 30.80 |
| 06/17/2026 16:03 | 100 | 30.75 |
| 06/17/2026 16:03 | 8 | 30.73 |
| 06/17/2026 16:03 | 56 | 30.73 |
| 06/17/2026 16:03 | 44 | 30.73 |
| 06/17/2026 16:03 | 100 | 30.73 |
| 06/17/2026 16:03 | 100 | 30.74 |
| 06/17/2026 16:02 | 99 | 30.86 |
| 06/17/2026 16:02 | 100 | 30.86 |
| 06/17/2026 16:02 | 100 | 30.86 |
| 06/17/2026 16:02 | 3 | 30.93 |
| 06/17/2026 16:02 | 25 | 30.93 |
| 06/17/2026 16:00 | 1 | 30.86 |
| 06/17/2026 16:00 | 95 | 30.93 |
| 06/17/2026 16:00 | 1 | 30.93 |
| 06/17/2026 15:59 | 1 | 30.935 |
| 06/17/2026 15:59 | 1 | 30.935 |
| 06/17/2026 15:59 | 1 | 30.935 |
| 06/17/2026 15:59 | 1 | 30.935 |
| 06/17/2026 15:58 | 1 | 30.95 |
| 06/17/2026 15:57 | 1 | 30.96 |
| 06/17/2026 15:57 | 5 | 31.03 |
| 06/17/2026 15:57 | 3 | 31.02 |
| 06/17/2026 15:56 | 10 | 30.95 |
| 06/17/2026 15:56 | 1 | 30.96 |
| 06/17/2026 15:55 | 1390 | 31.00 |
| 06/17/2026 15:55 | 1104 | 31.00 |
| 06/17/2026 15:55 | 90 | 30.88 |
| 06/17/2026 15:55 | 3 | 30.945 |
| 06/17/2026 15:55 | 1 | 30.93 |
| 06/17/2026 15:54 | 90 | 30.88 |
| 06/17/2026 15:51 | 5 | 31.16 |
| 06/17/2026 15:51 | 1 | 31.00 |
| 06/17/2026 15:51 | 1 | 31.00 |
| 06/17/2026 15:51 | 1 | 31.20 |
| 06/17/2026 15:46 | 5 | 31.00 |
| 06/17/2026 15:45 | 1 | 30.87 |
| 06/17/2026 15:45 | 100 | 30.87 |
| 06/17/2026 15:45 | 7 | 30.87 |
| 06/17/2026 15:45 | 4 | 30.755 |
| 06/17/2026 15:45 | 13 | 30.755 |
| 06/17/2026 15:45 | 36 | 30.83 |
| 06/17/2026 15:45 | 3 | 30.79 |
| 06/17/2026 15:45 | 6 | 30.81 |
| 06/17/2026 15:45 | 6 | 30.80 |
| 06/17/2026 15:45 | 94 | 30.80 |
| 06/17/2026 15:45 | 6 | 30.80 |
| 06/17/2026 15:45 | 100 | 30.79 |
| 06/17/2026 15:45 | 6 | 30.79 |
| 06/17/2026 15:45 | 100 | 30.79 |
| 06/17/2026 15:44 | 1 | 30.79 |
| 06/17/2026 15:44 | 1 | 30.81 |
| 06/17/2026 15:44 | 99 | 30.81 |
| 06/17/2026 15:44 | 1 | 30.81 |
| 06/17/2026 15:41 | 100 | 30.84 |
| 06/17/2026 15:41 | 100 | 30.86 |
| 06/17/2026 15:41 | 100 | 30.85 |
| 06/17/2026 15:40 | 47 | 30.54 |
| 06/17/2026 15:40 | 1 | 30.87 |
| 06/17/2026 15:40 | 100 | 30.85 |
| 06/17/2026 15:40 | 3 | 30.535 |
| 06/17/2026 15:40 | 57 | 30.535 |
| 06/17/2026 15:38 | 3 | 30.535 |
| 06/17/2026 15:38 | 3 | 30.55 |
| 06/17/2026 15:38 | 6 | 30.57 |
| 06/17/2026 15:37 | 3 | 30.35 |
| 06/17/2026 15:36 | 3 | 30.35 |
| 06/17/2026 15:36 | 1 | 30.35 |
| 06/17/2026 15:35 | 3 | 30.38 |
| 06/17/2026 15:35 | 100 | 30.59 |
| 06/17/2026 15:35 | 60 | 30.35 |
| 06/17/2026 15:34 | 3 | 30.33 |
| 06/17/2026 15:33 | 3 | 30.35 |
| 06/17/2026 15:33 | 3 | 30.50 |
| 06/17/2026 15:32 | 4 | 30.59 |
| 06/17/2026 15:32 | 4 | 30.60 |
| 06/17/2026 15:32 | 323 | 30.57 |
| 06/17/2026 15:32 | 323 | 30.57 |
| 06/17/2026 15:32 | 32 | 30.57 |
| 06/17/2026 15:32 | 140 | 30.57 |
| 06/17/2026 15:32 | 164 | 30.57 |
| 06/17/2026 15:32 | 100 | 30.58 |
| 06/17/2026 15:32 | 500 | 30.58 |
| 06/17/2026 15:32 | 218 | 30.58 |
| 06/17/2026 15:32 | 182 | 30.58 |
| 06/17/2026 15:32 | 800 | 30.58 |
| 06/17/2026 15:31 | 1 | 30.92 |
| 06/17/2026 15:30 | 5 | 30.88 |
| 06/17/2026 15:30 | 1 | 30.87 |
| 06/17/2026 15:30 | 99 | 30.87 |
| 06/17/2026 15:30 | 1 | 30.80 |
| 06/17/2026 15:30 | 62 | 30.79 |
| 06/17/2026 15:30 | 685 | 30.78 |
| 06/17/2026 15:30 | 596 | 30.78 |
| 06/17/2026 15:30 | 727 | 30.75 |
| 06/17/2026 15:30 | 1 | 30.75 |
| 06/17/2026 15:30 | 24 | 30.675 |
| 06/17/2026 15:30 | 13 | 30.60 |
| 06/17/2026 15:30 | 9413 | 30.78 |
| 06/17/2026 15:07 | 50 | 30.75 |
| 06/17/2026 15:06 | 1 | 30.81 |
| 06/17/2026 14:06 | 15 | 30.50 |
| 06/17/2026 14:04 | 50 | 30.32 |
| 06/17/2026 14:04 | 50 | 30.32 |
| 06/17/2026 14:04 | 50 | 30.32 |
| 06/17/2026 14:04 | 50 | 30.32 |
| 06/17/2026 14:04 | 50 | 30.32 |
| 06/17/2026 13:46 | 1 | 30.85 |
| 06/17/2026 11:56 | 47 | 30.80 |