Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.30
-0.38
(
-1.04% )
|
36.30
|
1,100 |
36.36
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 36.30 |
| 08/14/2026 23:29 | 8 | 36.91 |
| 08/14/2026 23:29 | 10 | 36.91 |
| 08/14/2026 23:20 | � | 36.30 |
| 08/14/2026 23:14 | 56 | 35.99 |
| 08/14/2026 23:06 | 13 | 36.91 |
| 08/14/2026 23:06 | 67 | 36.89 |
| 08/14/2026 22:43 | 100 | 36.75 |
| 08/14/2026 22:30 | � | 36.30 |
| 08/14/2026 22:00 | � | 36.30 |
| 08/14/2026 22:00 | 65124 | 36.30 |
| 08/14/2026 21:59 | 80 | 36.31 |
| 08/14/2026 21:59 | 120 | 36.31 |
| 08/14/2026 21:59 | 120 | 36.31 |
| 08/14/2026 21:59 | 76 | 36.35 |
| 08/14/2026 21:59 | 92 | 36.31 |
| 08/14/2026 21:59 | 8 | 36.31 |
| 08/14/2026 21:59 | 198 | 36.33 |
| 08/14/2026 21:59 | 13 | 36.35 |
| 08/14/2026 21:59 | 11 | 36.35 |
| 08/14/2026 21:59 | 100 | 36.34 |
| 08/14/2026 21:59 | 74 | 36.33 |
| 08/14/2026 21:59 | 89 | 36.34 |
| 08/14/2026 21:59 | 100 | 36.34 |
| 08/14/2026 21:59 | 100 | 36.35 |
| 08/14/2026 21:59 | 11 | 36.35 |
| 08/14/2026 21:59 | 100 | 36.34 |
| 08/14/2026 21:59 | 47 | 36.34 |
| 08/14/2026 21:59 | 64 | 36.34 |
| 08/14/2026 21:59 | 1 | 36.34 |
| 08/14/2026 21:59 | 1 | 36.34 |
| 08/14/2026 21:59 | 9 | 36.34 |
| 08/14/2026 21:59 | 4 | 36.32 |
| 08/14/2026 21:59 | 6 | 36.32 |
| 08/14/2026 21:59 | 5 | 36.33 |
| 08/14/2026 21:59 | 3 | 36.33 |
| 08/14/2026 21:59 | 15 | 36.33 |
| 08/14/2026 21:59 | 17 | 36.33 |
| 08/14/2026 21:59 | 6 | 36.315 |
| 08/14/2026 21:59 | 47 | 36.31 |
| 08/14/2026 21:59 | 90 | 36.30 |
| 08/14/2026 21:59 | 20 | 36.30 |
| 08/14/2026 21:59 | 25 | 36.31 |
| 08/14/2026 21:59 | 100 | 36.31 |
| 08/14/2026 21:59 | 211 | 36.32 |
| 08/14/2026 21:59 | 44 | 36.33 |
| 08/14/2026 21:59 | 8 | 36.33 |
| 08/14/2026 21:59 | 92 | 36.33 |
| 08/14/2026 21:59 | 42 | 36.33 |
| 08/14/2026 21:59 | 4 | 36.33 |
| 08/14/2026 21:59 | 25 | 36.34 |
| 08/14/2026 21:59 | 83 | 36.33 |
| 08/14/2026 21:59 | 65 | 36.33 |
| 08/14/2026 21:59 | 6 | 36.315 |
| 08/14/2026 21:59 | 1 | 36.33 |
| 08/14/2026 21:59 | 4 | 36.33 |
| 08/14/2026 21:59 | 11 | 36.33 |
| 08/14/2026 21:59 | 1 | 36.32 |
| 08/14/2026 21:59 | 199 | 36.33 |
| 08/14/2026 21:59 | 43 | 36.33 |
| 08/14/2026 21:59 | 58 | 36.33 |
| 08/14/2026 21:59 | 99 | 36.315 |
| 08/14/2026 21:59 | 1 | 36.32 |
| 08/14/2026 21:59 | 66 | 36.33 |
| 08/14/2026 21:59 | 20 | 36.32 |
| 08/14/2026 21:59 | 100 | 36.31 |
| 08/14/2026 21:59 | 5 | 36.315 |
| 08/14/2026 21:59 | 100 | 36.31 |
| 08/14/2026 21:59 | 9 | 36.32 |
| 08/14/2026 21:59 | 67 | 36.32 |
| 08/14/2026 21:59 | 3 | 36.32 |
| 08/14/2026 21:59 | 11 | 36.34 |
| 08/14/2026 21:59 | 37 | 36.34 |
| 08/14/2026 21:59 | 100 | 36.33 |
| 08/14/2026 21:59 | 100 | 36.33 |
| 08/14/2026 21:59 | 100 | 36.33 |
| 08/14/2026 21:59 | 5 | 36.355 |
| 08/14/2026 21:59 | 3 | 36.34 |
| 08/14/2026 21:59 | 6 | 36.33 |
| 08/14/2026 21:59 | 100 | 36.33 |
| 08/14/2026 21:59 | 100 | 36.33 |
| 08/14/2026 21:59 | 54 | 36.33 |
| 08/14/2026 21:59 | 140 | 36.33 |
| 08/14/2026 21:59 | 100 | 36.33 |
| 08/14/2026 21:59 | 100 | 36.33 |
| 08/14/2026 21:59 | 100 | 36.33 |
| 08/14/2026 21:59 | 8 | 36.33 |
| 08/14/2026 21:59 | 100 | 36.33 |
| 08/14/2026 21:59 | 55 | 36.33 |
| 08/14/2026 21:59 | 100 | 36.32 |
| 08/14/2026 21:59 | 52 | 36.32 |
| 08/14/2026 21:59 | 100 | 36.32 |
| 08/14/2026 21:59 | 100 | 36.31 |
| 08/14/2026 21:59 | 42 | 36.31 |
| 08/14/2026 21:59 | 33 | 36.31 |
| 08/14/2026 21:59 | 67 | 36.31 |
| 08/14/2026 21:59 | 13 | 36.31 |
| 08/14/2026 21:59 | 44 | 36.31 |
| 08/14/2026 21:59 | 58 | 36.31 |
| 08/14/2026 21:59 | 3 | 36.31 |
| 08/14/2026 21:59 | 2 | 36.31 |
| 08/14/2026 21:59 | 3 | 36.31 |
| 08/14/2026 21:59 | 2 | 36.31 |
| 08/14/2026 21:59 | 45 | 36.31 |
| 08/14/2026 21:59 | 6 | 36.31 |
| 08/14/2026 21:59 | 126 | 36.31 |
| 08/14/2026 21:59 | 124 | 36.31 |
| 08/14/2026 21:59 | 100 | 36.31 |
| 08/14/2026 21:59 | 2 | 36.31 |
| 08/14/2026 21:59 | 3 | 36.31 |
| 08/14/2026 21:59 | 2 | 36.31 |
| 08/14/2026 21:59 | 100 | 36.31 |
| 08/14/2026 21:59 | 100 | 36.31 |
| 08/14/2026 21:59 | 2 | 36.31 |
| 08/14/2026 21:59 | 4 | 36.31 |
| 08/14/2026 21:59 | 57 | 36.31 |
| 08/14/2026 21:59 | 97 | 36.29 |
| 08/14/2026 21:59 | 3 | 36.30 |
| 08/14/2026 21:59 | 3 | 36.30 |
| 08/14/2026 21:59 | 73 | 36.30 |
| 08/14/2026 21:59 | 27 | 36.30 |
| 08/14/2026 21:59 | 3 | 36.30 |
| 08/14/2026 21:59 | 3 | 36.30 |
| 08/14/2026 21:59 | 42 | 36.30 |
| 08/14/2026 21:59 | 25 | 36.30 |
| 08/14/2026 21:59 | 1 | 36.30 |
| 08/14/2026 21:59 | 1 | 36.31 |
| 08/14/2026 21:59 | 72 | 36.30 |
| 08/14/2026 21:59 | 28 | 36.305 |
| 08/14/2026 21:59 | 42 | 36.31 |
| 08/14/2026 21:59 | 100 | 36.31 |
| 08/14/2026 21:59 | 48 | 36.31 |
| 08/14/2026 21:59 | 2 | 36.31 |
| 08/14/2026 21:59 | 1 | 36.305 |
| 08/14/2026 21:59 | 1 | 36.305 |
| 08/14/2026 21:59 | 1 | 36.31 |
| 08/14/2026 21:59 | 2 | 36.30 |
| 08/14/2026 21:59 | 300 | 36.30 |
| 08/14/2026 21:59 | 100 | 36.30 |
| 08/14/2026 21:59 | 100 | 36.30 |
| 08/14/2026 21:59 | 100 | 36.30 |
| 08/14/2026 21:59 | 91 | 36.30 |
| 08/14/2026 21:59 | 42 | 36.30 |
| 08/14/2026 21:59 | 58 | 36.305 |
| 08/14/2026 21:59 | 1 | 36.305 |
| 08/14/2026 21:59 | 100 | 36.305 |
| 08/14/2026 21:58 | 100 | 36.31 |
| 08/14/2026 21:58 | 100 | 36.31 |
| 08/14/2026 21:58 | 100 | 36.31 |
| 08/14/2026 21:58 | 139 | 36.31 |
| 08/14/2026 21:58 | 61 | 36.31 |
| 08/14/2026 21:58 | 100 | 36.31 |
| 08/14/2026 21:58 | 48 | 36.31 |
| 08/14/2026 21:58 | 1 | 36.31 |
| 08/14/2026 21:58 | 53 | 36.30 |
| 08/14/2026 21:58 | 32 | 36.30 |
| 08/14/2026 21:58 | 100 | 36.29 |
| 08/14/2026 21:58 | 92 | 36.29 |
| 08/14/2026 21:58 | 195 | 36.29 |
| 08/14/2026 21:58 | 6 | 36.29 |
| 08/14/2026 21:58 | 25 | 36.29 |
| 08/14/2026 21:58 | 369 | 36.29 |
| 08/14/2026 21:58 | 113 | 36.29 |
| 08/14/2026 21:58 | 100 | 36.29 |
| 08/14/2026 21:58 | 298 | 36.29 |
| 08/14/2026 21:58 | 102 | 36.29 |
| 08/14/2026 21:58 | 100 | 36.29 |
| 08/14/2026 21:58 | 100 | 36.29 |
| 08/14/2026 21:58 | 3 | 36.29 |
| 08/14/2026 21:58 | 2 | 36.29 |
| 08/14/2026 21:58 | 3 | 36.29 |
| 08/14/2026 21:58 | 3 | 36.29 |
| 08/14/2026 21:58 | 3 | 36.29 |
| 08/14/2026 21:58 | 3 | 36.29 |
| 08/14/2026 21:58 | 53 | 36.29 |
| 08/14/2026 21:58 | 45 | 36.29 |
| 08/14/2026 21:58 | 94 | 36.29 |
| 08/14/2026 21:58 | 202 | 36.29 |
| 08/14/2026 21:58 | 104 | 36.29 |
| 08/14/2026 21:58 | 100 | 36.29 |
| 08/14/2026 21:58 | 100 | 36.29 |
| 08/14/2026 21:58 | 100 | 36.29 |
| 08/14/2026 21:58 | 20 | 36.27 |
| 08/14/2026 21:58 | 72 | 36.29 |
| 08/14/2026 21:58 | 34 | 36.29 |
| 08/14/2026 21:58 | 128 | 36.30 |
| 08/14/2026 21:58 | 10 | 36.30 |
| 08/14/2026 21:58 | 37 | 36.30 |
| 08/14/2026 21:58 | 463 | 36.30 |
| 08/14/2026 21:58 | 67 | 36.30 |
| 08/14/2026 21:58 | 76 | 36.30 |
| 08/14/2026 21:58 | 100 | 36.31 |
| 08/14/2026 21:58 | 114 | 36.31 |
| 08/14/2026 21:58 | 88 | 36.31 |
| 08/14/2026 21:58 | 12 | 36.31 |
| 08/14/2026 21:58 | 40 | 36.31 |
| 08/14/2026 21:58 | 4 | 36.31 |
| 08/14/2026 21:58 | 10 | 36.31 |
| 08/14/2026 21:58 | 18 | 36.31 |
| 08/14/2026 21:58 | 16 | 36.31 |
| 08/14/2026 21:58 | 72 | 36.31 |
| 08/14/2026 21:58 | 10 | 36.32 |
| 08/14/2026 21:58 | 1 | 36.32 |
| 08/14/2026 21:58 | 3 | 36.32 |
| 08/14/2026 21:58 | 1 | 36.32 |
| 08/14/2026 21:58 | 1 | 36.32 |
| 08/14/2026 21:58 | 4 | 36.32 |
| 08/14/2026 21:58 | 70 | 36.32 |
| 08/14/2026 21:58 | 78 | 36.32 |
| 08/14/2026 21:58 | 22 | 36.32 |
| 08/14/2026 21:58 | 3 | 36.32 |
| 08/14/2026 21:58 | 3 | 36.32 |
| 08/14/2026 21:58 | 3 | 36.32 |
| 08/14/2026 21:58 | 28 | 36.32 |
| 08/14/2026 21:58 | 9 | 36.32 |
| 08/14/2026 21:58 | 87 | 36.32 |
| 08/14/2026 21:58 | 38 | 36.33 |
| 08/14/2026 21:58 | 162 | 36.33 |
| 08/14/2026 21:58 | 200 | 36.33 |
| 08/14/2026 21:58 | 42 | 36.33 |
| 08/14/2026 21:58 | 100 | 36.33 |
| 08/14/2026 21:58 | 35 | 36.33 |
| 08/14/2026 21:58 | 1 | 36.33 |
| 08/14/2026 21:58 | 100 | 36.33 |
| 08/14/2026 21:58 | 100 | 36.33 |
| 08/14/2026 21:58 | 73 | 36.33 |
| 08/14/2026 21:58 | 27 | 36.33 |
| 08/14/2026 21:58 | 13 | 36.33 |
| 08/14/2026 21:58 | 52 | 36.33 |
| 08/14/2026 21:58 | 100 | 36.33 |
| 08/14/2026 21:58 | 100 | 36.33 |
| 08/14/2026 21:58 | 70 | 36.33 |
| 08/14/2026 21:58 | 60 | 36.345 |
| 08/14/2026 21:58 | 100 | 36.345 |
| 08/14/2026 21:58 | 100 | 36.345 |
| 08/14/2026 21:58 | 88 | 36.35 |
| 08/14/2026 21:58 | 12 | 36.35 |
| 08/14/2026 21:58 | 1 | 36.35 |
| 08/14/2026 21:58 | 3 | 36.35 |
| 08/14/2026 21:58 | 27 | 36.35 |
| 08/14/2026 21:58 | 23 | 36.35 |
| 08/14/2026 21:58 | 7 | 36.35 |
| 08/14/2026 21:58 | 5 | 36.35 |
| 08/14/2026 21:58 | 100 | 36.35 |
| 08/14/2026 21:58 | 18 | 36.35 |
| 08/14/2026 21:58 | 100 | 36.35 |
| 08/14/2026 21:58 | 47 | 36.35 |
| 08/14/2026 21:58 | 100 | 36.34 |
| 08/14/2026 21:58 | 40 | 36.34 |
| 08/14/2026 21:58 | 100 | 36.34 |
| 08/14/2026 21:58 | 100 | 36.34 |
| 08/14/2026 21:58 | 27 | 36.34 |
| 08/14/2026 21:58 | 5 | 36.34 |
| 08/14/2026 21:58 | 3 | 36.34 |
| 08/14/2026 21:58 | 6 | 36.34 |
| 08/14/2026 21:58 | 3 | 36.34 |
| 08/14/2026 21:58 | 100 | 36.34 |
| 08/14/2026 21:58 | 45 | 36.34 |
| 08/14/2026 21:58 | 2 | 36.34 |
| 08/14/2026 21:58 | 2 | 36.34 |
| 08/14/2026 21:58 | 2 | 36.34 |
| 08/14/2026 21:58 | 2 | 36.34 |
| 08/14/2026 21:58 | 100 | 36.34 |
| 08/14/2026 21:58 | 100 | 36.34 |
| 08/14/2026 21:58 | 11 | 36.34 |
| 08/14/2026 21:58 | 7 | 36.34 |
| 08/14/2026 21:58 | 100 | 36.34 |
| 08/14/2026 21:58 | 100 | 36.33 |
| 08/14/2026 21:58 | 185 | 36.33 |
| 08/14/2026 21:58 | 200 | 36.33 |
| 08/14/2026 21:58 | 96 | 36.33 |
| 08/14/2026 21:58 | 100 | 36.33 |
| 08/14/2026 21:58 | 100 | 36.33 |
| 08/14/2026 21:58 | 100 | 36.33 |
| 08/14/2026 21:58 | 100 | 36.33 |
| 08/14/2026 21:58 | 200 | 36.33 |
| 08/14/2026 21:58 | 8 | 36.33 |
| 08/14/2026 21:58 | 200 | 36.33 |
| 08/14/2026 21:58 | 1 | 36.33 |
| 08/14/2026 21:58 | 4 | 36.33 |
| 08/14/2026 21:58 | 83 | 36.33 |
| 08/14/2026 21:58 | 17 | 36.33 |
| 08/14/2026 21:58 | 400 | 36.33 |
| 08/14/2026 21:58 | 100 | 36.33 |
| 08/14/2026 21:58 | 4 | 36.33 |
| 08/14/2026 21:58 | 200 | 36.33 |
| 08/14/2026 21:58 | 14 | 36.33 |
| 08/14/2026 21:58 | 1 | 36.33 |
| 08/14/2026 21:57 | 1 | 36.33 |
| 08/14/2026 21:57 | 252 | 36.32 |
| 08/14/2026 21:57 | 140 | 36.32 |
| 08/14/2026 21:57 | 100 | 36.32 |
| 08/14/2026 21:57 | 48 | 36.31 |
| 08/14/2026 21:57 | 2 | 36.32 |
| 08/14/2026 21:57 | 24 | 36.33 |
| 08/14/2026 21:57 | 11 | 36.33 |
| 08/14/2026 21:57 | 100 | 36.32 |
| 08/14/2026 21:57 | 4 | 36.32 |
| 08/14/2026 21:57 | 64 | 36.32 |
| 08/14/2026 21:57 | 20 | 36.32 |
| 08/14/2026 21:57 | 40 | 36.32 |
| 08/14/2026 21:57 | 1 | 36.335 |
| 08/14/2026 21:57 | 4 | 36.335 |
| 08/14/2026 21:57 | 2 | 36.335 |
| 08/14/2026 21:57 | 1 | 36.34 |
| 08/14/2026 21:57 | 25 | 36.335 |
| 08/14/2026 21:57 | 61 | 36.34 |
| 08/14/2026 21:57 | 39 | 36.34 |
| 08/14/2026 21:57 | 11 | 36.34 |
| 08/14/2026 21:57 | 68 | 36.34 |
| 08/14/2026 21:57 | 11 | 36.34 |
| 08/14/2026 21:57 | 79 | 36.35 |
| 08/14/2026 21:57 | 19 | 36.36 |
| 08/14/2026 21:57 | 24 | 36.36 |
| 08/14/2026 21:57 | 76 | 36.36 |
| 08/14/2026 21:57 | 100 | 36.36 |
| 08/14/2026 21:57 | 24 | 36.36 |
| 08/14/2026 21:57 | 176 | 36.36 |
| 08/14/2026 21:57 | 7 | 36.36 |
| 08/14/2026 21:57 | 100 | 36.36 |
| 08/14/2026 21:57 | 25 | 36.36 |
| 08/14/2026 21:57 | 100 | 36.36 |
| 08/14/2026 21:57 | 300 | 36.36 |
| 08/14/2026 21:57 | 100 | 36.36 |
| 08/14/2026 21:57 | 51 | 36.36 |
| 08/14/2026 21:57 | 124 | 36.35 |
| 08/14/2026 21:57 | 1 | 36.35 |
| 08/14/2026 21:57 | 1 | 36.33 |
| 08/14/2026 21:57 | 25 | 36.34 |
| 08/14/2026 21:57 | 25 | 36.34 |
| 08/14/2026 21:57 | 25 | 36.34 |
| 08/14/2026 21:57 | 140 | 36.34 |
| 08/14/2026 21:57 | 100 | 36.34 |
| 08/14/2026 21:57 | 40 | 36.34 |
| 08/14/2026 21:57 | 21 | 36.34 |
| 08/14/2026 21:57 | 36 | 36.34 |
| 08/14/2026 21:57 | 9 | 36.34 |
| 08/14/2026 21:57 | 9 | 36.34 |
| 08/14/2026 21:57 | 49 | 36.35 |
| 08/14/2026 21:57 | 20 | 36.35 |
| 08/14/2026 21:57 | 40 | 36.35 |
| 08/14/2026 21:57 | 6 | 36.35 |
| 08/14/2026 21:57 | 20 | 36.35 |
| 08/14/2026 21:57 | 1 | 36.35 |
| 08/14/2026 21:57 | 72 | 36.35 |
| 08/14/2026 21:57 | 100 | 36.35 |
| 08/14/2026 21:57 | 100 | 36.35 |
| 08/14/2026 21:57 | 100 | 36.35 |
| 08/14/2026 21:57 | 100 | 36.35 |
| 08/14/2026 21:57 | 6 | 36.365 |
| 08/14/2026 21:57 | 100 | 36.36 |
| 08/14/2026 21:57 | 100 | 36.39 |
| 08/14/2026 21:57 | 2 | 36.39 |
| 08/14/2026 21:57 | 98 | 36.39 |
| 08/14/2026 21:57 | 100 | 36.40 |
| 08/14/2026 21:57 | 64 | 36.415 |
| 08/14/2026 21:57 | 47 | 36.42 |
| 08/14/2026 21:57 | 53 | 36.42 |
| 08/14/2026 21:57 | 4 | 36.42 |
| 08/14/2026 21:57 | 53 | 36.425 |
| 08/14/2026 21:57 | 25 | 36.42 |
| 08/14/2026 21:57 | 75 | 36.42 |
| 08/14/2026 21:57 | 100 | 36.42 |
| 08/14/2026 21:57 | 100 | 36.43 |
| 08/14/2026 21:57 | 100 | 36.42 |
| 08/14/2026 21:57 | 52 | 36.43 |
| 08/14/2026 21:57 | 200 | 36.43 |
| 08/14/2026 21:57 | 100 | 36.43 |
| 08/14/2026 21:57 | 100 | 36.43 |
| 08/14/2026 21:57 | 100 | 36.43 |
| 08/14/2026 21:57 | 100 | 36.43 |
| 08/14/2026 21:57 | 100 | 36.43 |
| 08/14/2026 21:57 | 100 | 36.43 |
| 08/14/2026 21:57 | 300 | 36.43 |
| 08/14/2026 21:57 | 100 | 36.43 |
| 08/14/2026 21:57 | 100 | 36.43 |
| 08/14/2026 21:57 | 100 | 36.43 |
| 08/14/2026 21:57 | 100 | 36.43 |
| 08/14/2026 21:57 | 7 | 36.43 |
| 08/14/2026 21:57 | 100 | 36.43 |
| 08/14/2026 21:57 | 30 | 36.43 |
| 08/14/2026 21:57 | 62 | 36.43 |
| 08/14/2026 21:57 | 100 | 36.43 |
| 08/14/2026 21:57 | 1 | 36.43 |
| 08/14/2026 21:57 | 1 | 36.43 |
| 08/14/2026 21:57 | 37 | 36.43 |
| 08/14/2026 21:57 | 200 | 36.43 |
| 08/14/2026 21:57 | 200 | 36.43 |
| 08/14/2026 21:57 | 100 | 36.43 |
| 08/14/2026 21:57 | 100 | 36.42 |
| 08/14/2026 21:57 | 240 | 36.42 |
| 08/14/2026 21:57 | 125 | 36.42 |
| 08/14/2026 21:56 | 2 | 36.39 |
| 08/14/2026 21:56 | 4 | 36.39 |
| 08/14/2026 21:55 | 25 | 36.39 |
| 08/14/2026 21:55 | 25 | 36.39 |
| 08/14/2026 21:55 | 25 | 36.39 |
| 08/14/2026 21:55 | 25 | 36.39 |
| 08/14/2026 21:55 | 68 | 36.43 |
| 08/14/2026 21:55 | 1 | 36.43 |
| 08/14/2026 21:55 | 100 | 36.41 |
| 08/14/2026 21:55 | 100 | 36.41 |
| 08/14/2026 21:55 | 100 | 36.41 |
| 08/14/2026 21:55 | 100 | 36.41 |
| 08/14/2026 21:55 | 100 | 36.41 |
| 08/14/2026 21:55 | 159 | 36.39 |
| 08/14/2026 21:55 | 8 | 36.385 |
| 08/14/2026 21:55 | 100 | 36.39 |
| 08/14/2026 21:55 | 100 | 36.39 |
| 08/14/2026 21:55 | 100 | 36.39 |
| 08/14/2026 21:55 | 100 | 36.39 |
| 08/14/2026 21:55 | 7 | 36.39 |
| 08/14/2026 21:55 | 93 | 36.39 |
| 08/14/2026 21:55 | 107 | 36.39 |
| 08/14/2026 21:55 | 193 | 36.39 |
| 08/14/2026 21:55 | 100 | 36.39 |
| 08/14/2026 21:55 | 100 | 36.39 |
| 08/14/2026 21:55 | 74 | 36.39 |
| 08/14/2026 21:55 | 100 | 36.39 |
| 08/14/2026 21:55 | 200 | 36.39 |
| 08/14/2026 21:55 | 2 | 36.39 |
| 08/14/2026 21:55 | 100 | 36.39 |
| 08/14/2026 21:55 | 164 | 36.39 |
| 08/14/2026 21:55 | 10 | 36.38 |
| 08/14/2026 21:55 | 8 | 36.37 |
| 08/14/2026 21:54 | 42 | 36.37 |
| 08/14/2026 21:54 | 4 | 36.37 |
| 08/14/2026 21:54 | 1 | 36.37 |
| 08/14/2026 21:54 | 20 | 36.37 |
| 08/14/2026 21:54 | 25 | 36.37 |
| 08/14/2026 21:54 | 25 | 36.37 |
| 08/14/2026 21:54 | 1 | 36.37 |
| 08/14/2026 21:54 | 16 | 36.38 |
| 08/14/2026 21:54 | 84 | 36.38 |
| 08/14/2026 21:54 | 50 | 36.39 |
| 08/14/2026 21:54 | 13 | 36.39 |
| 08/14/2026 21:54 | 25 | 36.39 |
| 08/14/2026 21:54 | 38 | 36.36 |
| 08/14/2026 21:54 | 1 | 36.38 |
| 08/14/2026 21:54 | 20 | 36.36 |
| 08/14/2026 21:54 | 40 | 36.36 |
| 08/14/2026 21:54 | 15 | 36.38 |
| 08/14/2026 21:54 | 85 | 36.38 |
| 08/14/2026 21:54 | 25 | 36.405 |
| 08/14/2026 21:54 | 7 | 36.39 |
| 08/14/2026 21:54 | 100 | 36.40 |
| 08/14/2026 21:54 | 100 | 36.405 |
| 08/14/2026 21:53 | 100 | 36.40 |
| 08/14/2026 21:53 | 140 | 36.405 |
| 08/14/2026 21:53 | 45 | 36.38 |
| 08/14/2026 21:53 | 100 | 36.39 |
| 08/14/2026 21:53 | 145 | 36.41 |
| 08/14/2026 21:53 | 45 | 36.41 |
| 08/14/2026 21:53 | 100 | 36.41 |
| 08/14/2026 21:53 | 23 | 36.44 |
| 08/14/2026 21:53 | 93 | 36.44 |
| 08/14/2026 21:53 | 100 | 36.44 |
| 08/14/2026 21:53 | 1 | 36.44 |
| 08/14/2026 21:53 | 100 | 36.46 |
| 08/14/2026 21:53 | 1 | 36.46 |
| 08/14/2026 21:53 | 8 | 36.44 |
| 08/14/2026 21:53 | 31 | 36.45 |
| 08/14/2026 21:53 | 55 | 36.45 |
| 08/14/2026 21:53 | 20 | 36.45 |
| 08/14/2026 21:53 | 40 | 36.45 |
| 08/14/2026 21:52 | 100 | 36.46 |
| 08/14/2026 21:52 | 40 | 36.46 |
| 08/14/2026 21:52 | 57 | 36.47 |
| 08/14/2026 21:52 | 25 | 36.47 |
| 08/14/2026 21:51 | 100 | 36.495 |
| 08/14/2026 21:51 | 80 | 36.495 |
| 08/14/2026 21:51 | 100 | 36.49 |
| 08/14/2026 21:51 | 25 | 36.49 |
| 08/14/2026 21:51 | 25 | 36.49 |
| 08/14/2026 21:51 | 25 | 36.49 |
| 08/14/2026 21:51 | 25 | 36.49 |
| 08/14/2026 21:51 | 125 | 36.51 |
| 08/14/2026 21:51 | 3 | 36.51 |
| 08/14/2026 21:51 | 20 | 36.51 |
| 08/14/2026 21:51 | 100 | 36.52 |
| 08/14/2026 21:51 | 8 | 36.52 |
| 08/14/2026 21:50 | 13 | 36.53 |
| 08/14/2026 21:50 | 48 | 36.53 |
| 08/14/2026 21:50 | 59 | 36.53 |
| 08/14/2026 21:50 | 98 | 36.535 |
| 08/14/2026 21:50 | 2 | 36.55 |
| 08/14/2026 21:50 | 50 | 36.54 |
| 08/14/2026 21:50 | 50 | 36.54 |
| 08/14/2026 21:50 | 50 | 36.54 |
| 08/14/2026 21:50 | 100 | 36.54 |
| 08/14/2026 21:50 | 100 | 36.54 |
| 08/14/2026 21:50 | 50 | 36.54 |
| 08/14/2026 21:50 | 50 | 36.54 |
| 08/14/2026 21:50 | 50 | 36.54 |
| 08/14/2026 21:50 | 100 | 36.54 |
| 08/14/2026 21:50 | 1 | 36.54 |
| 08/14/2026 21:50 | 100 | 36.54 |
| 08/14/2026 21:50 | 100 | 36.54 |
| 08/14/2026 21:50 | 10 | 36.54 |
| 08/14/2026 21:49 | 60 | 36.50 |
| 08/14/2026 21:49 | 6 | 36.50 |
| 08/14/2026 21:49 | 100 | 36.50 |
| 08/14/2026 21:49 | 100 | 36.50 |
| 08/14/2026 21:49 | 7 | 36.51 |
| 08/14/2026 21:49 | 55 | 36.51 |
| 08/14/2026 21:49 | 55 | 36.52 |
| 08/14/2026 21:49 | 22 | 36.54 |
| 08/14/2026 21:49 | 10 | 36.54 |
| 08/14/2026 21:48 | 5 | 36.53 |
| 08/14/2026 21:47 | 200 | 36.51 |
| 08/14/2026 21:47 | 106 | 36.51 |
| 08/14/2026 21:47 | 39 | 36.52 |
| 08/14/2026 21:47 | 61 | 36.52 |
| 08/14/2026 21:47 | 10 | 36.52 |
| 08/14/2026 21:47 | 10 | 36.52 |
| 08/14/2026 21:47 | 27 | 36.50 |
| 08/14/2026 21:47 | 240 | 36.50 |
| 08/14/2026 21:47 | 100 | 36.50 |
| 08/14/2026 21:47 | 52 | 36.50 |
| 08/14/2026 21:47 | 40 | 36.50 |
| 08/14/2026 21:47 | 100 | 36.50 |
| 08/14/2026 21:47 | 48 | 36.50 |
| 08/14/2026 21:45 | 52 | 36.50 |
| 08/14/2026 21:45 | 1 | 36.50 |
| 08/14/2026 21:45 | 19 | 36.50 |
| 08/14/2026 21:45 | 1 | 36.50 |
| 08/14/2026 21:44 | 9 | 36.48 |
| 08/14/2026 21:44 | 3 | 36.49 |
| 08/14/2026 21:44 | 100 | 36.48 |
| 08/14/2026 21:44 | 21 | 36.48 |
| 08/14/2026 21:44 | 79 | 36.48 |
| 08/14/2026 21:44 | 1 | 36.48 |
| 08/14/2026 21:44 | 20 | 36.48 |
| 08/14/2026 21:44 | 5 | 36.47 |
| 08/14/2026 21:44 | 20 | 36.47 |
| 08/14/2026 21:44 | 100 | 36.45 |
| 08/14/2026 21:44 | 271 | 36.45 |
| 08/14/2026 21:44 | 44 | 36.45 |
| 08/14/2026 21:44 | 85 | 36.45 |
| 08/14/2026 21:44 | 19 | 36.45 |
| 08/14/2026 21:44 | 8 | 36.45 |
| 08/14/2026 21:44 | 8 | 36.45 |
| 08/14/2026 21:43 | 41 | 36.43 |
| 08/14/2026 21:43 | 98 | 36.43 |
| 08/14/2026 21:43 | 1 | 36.44 |
| 08/14/2026 21:43 | 1 | 36.44 |
| 08/14/2026 21:41 | 100 | 36.45 |
| 08/14/2026 21:41 | 60 | 36.45 |
| 08/14/2026 21:41 | 100 | 36.46 |
| 08/14/2026 21:41 | 10 | 36.47 |
| 08/14/2026 21:41 | 90 | 36.47 |
| 08/14/2026 21:41 | 100 | 36.485 |
| 08/14/2026 21:41 | 100 | 36.49 |
| 08/14/2026 21:41 | 31 | 36.49 |
| 08/14/2026 21:41 | 18 | 36.49 |
| 08/14/2026 21:41 | 50 | 36.48 |
| 08/14/2026 21:41 | 100 | 36.48 |
| 08/14/2026 21:41 | 100 | 36.48 |
| 08/14/2026 21:41 | 3 | 36.48 |
| 08/14/2026 21:41 | 100 | 36.48 |
| 08/14/2026 21:41 | 3 | 36.48 |
| 08/14/2026 21:41 | 1 | 36.48 |
| 08/14/2026 21:41 | 31 | 36.47 |
| 08/14/2026 21:41 | 1 | 36.47 |
| 08/14/2026 21:41 | 1 | 36.48 |
| 08/14/2026 21:41 | 300 | 36.47 |
| 08/14/2026 21:41 | 39 | 36.47 |
| 08/14/2026 21:41 | 100 | 36.46 |
| 08/14/2026 21:40 | 164 | 36.47 |
| 08/14/2026 21:40 | 25 | 36.46 |
| 08/14/2026 21:40 | 25 | 36.46 |
| 08/14/2026 21:40 | 39 | 36.46 |
| 08/14/2026 21:40 | 21 | 36.46 |
| 08/14/2026 21:40 | 10 | 36.44 |
| 08/14/2026 21:40 | 90 | 36.44 |
| 08/14/2026 21:39 | 35 | 36.44 |
| 08/14/2026 21:39 | 1 | 36.44 |
| 08/14/2026 21:38 | 63 | 36.47 |
| 08/14/2026 21:38 | 100 | 36.48 |
| 08/14/2026 21:38 | 100 | 36.495 |
| 08/14/2026 21:38 | 100 | 36.49 |
| 08/14/2026 21:37 | 100 | 36.505 |
| 08/14/2026 21:37 | 100 | 36.50 |
| 08/14/2026 21:36 | 100 | 36.51 |
| 08/14/2026 21:36 | 59 | 36.51 |
| 08/14/2026 21:36 | 56 | 36.51 |
| 08/14/2026 21:36 | 400 | 36.51 |
| 08/14/2026 21:35 | 1 | 36.50 |
| 08/14/2026 21:34 | 25 | 36.49 |
| 08/14/2026 21:34 | 25 | 36.49 |
| 08/14/2026 21:34 | 100 | 36.47 |
| 08/14/2026 21:34 | 100 | 36.47 |
| 08/14/2026 21:34 | 100 | 36.47 |
| 08/14/2026 21:34 | 300 | 36.47 |
| 08/14/2026 21:34 | 20 | 36.47 |
| 08/14/2026 21:34 | 114 | 36.45 |
| 08/14/2026 21:32 | 102 | 36.45 |
| 08/14/2026 21:31 | 100 | 36.45 |
| 08/14/2026 21:31 | 84 | 36.465 |
| 08/14/2026 21:31 | 16 | 36.46 |
| 08/14/2026 21:31 | 2 | 36.46 |
| 08/14/2026 21:31 | 100 | 36.45 |
| 08/14/2026 21:31 | 17 | 36.45 |
| 08/14/2026 21:31 | 49 | 36.45 |
| 08/14/2026 21:29 | 87 | 36.43 |
| 08/14/2026 21:28 | 30 | 36.41 |
| 08/14/2026 21:28 | 4 | 36.41 |
| 08/14/2026 21:28 | 4 | 36.41 |
| 08/14/2026 21:28 | 100 | 36.41 |
| 08/14/2026 21:28 | 125 | 36.42 |
| 08/14/2026 21:28 | 11 | 36.43 |
| 08/14/2026 21:28 | 17 | 36.43 |
| 08/14/2026 21:28 | 1 | 36.43 |
| 08/14/2026 21:28 | 64 | 36.44 |
| 08/14/2026 21:28 | 100 | 36.44 |
| 08/14/2026 21:28 | 9 | 36.44 |
| 08/14/2026 21:28 | 12 | 36.44 |
| 08/14/2026 21:28 | 3 | 36.45 |
| 08/14/2026 21:28 | 100 | 36.45 |
| 08/14/2026 21:28 | 1 | 36.45 |
| 08/14/2026 21:28 | 19 | 36.45 |
| 08/14/2026 21:28 | 81 | 36.45 |
| 08/14/2026 21:27 | 2 | 36.47 |
| 08/14/2026 21:27 | 100 | 36.48 |
| 08/14/2026 21:25 | 18 | 36.48 |
| 08/14/2026 21:25 | 82 | 36.48 |
| 08/14/2026 21:25 | 100 | 36.48 |
| 08/14/2026 21:25 | 6 | 36.49 |
| 08/14/2026 21:25 | 69 | 36.49 |
| 08/14/2026 21:25 | 100 | 36.49 |
| 08/14/2026 21:25 | 100 | 36.49 |
| 08/14/2026 21:25 | 3 | 36.50 |
| 08/14/2026 21:24 | 1 | 36.49 |
| 08/14/2026 21:24 | 50 | 36.49 |
| 08/14/2026 21:24 | 45 | 36.51 |
| 08/14/2026 21:24 | 25 | 36.51 |
| 08/14/2026 21:24 | 5 | 36.51 |
| 08/14/2026 21:24 | 10 | 36.50 |
| 08/14/2026 21:24 | 18 | 36.50 |
| 08/14/2026 21:24 | 10 | 36.50 |
| 08/14/2026 21:24 | 20 | 36.49 |
| 08/14/2026 21:22 | 35 | 36.49 |
| 08/14/2026 21:21 | 6 | 36.46 |
| 08/14/2026 21:21 | 12 | 36.46 |
| 08/14/2026 21:21 | 2 | 36.46 |
| 08/14/2026 21:21 | 2 | 36.45 |
| 08/14/2026 21:21 | 100 | 36.44 |
| 08/14/2026 21:21 | 100 | 36.44 |
| 08/14/2026 21:21 | 100 | 36.44 |
| 08/14/2026 21:21 | 100 | 36.44 |
| 08/14/2026 21:21 | 1 | 36.44 |
| 08/14/2026 21:21 | 100 | 36.44 |
| 08/14/2026 21:20 | 20 | 36.43 |
| 08/14/2026 21:20 | 17 | 36.425 |
| 08/14/2026 21:19 | 16 | 36.425 |
| 08/14/2026 21:18 | 8 | 36.42 |
| 08/14/2026 21:18 | 3 | 36.42 |
| 08/14/2026 21:18 | 21 | 36.42 |
| 08/14/2026 21:18 | 1 | 36.42 |
| 08/14/2026 21:18 | 30 | 36.42 |
| 08/14/2026 21:18 | 86 | 36.42 |
| 08/14/2026 21:18 | 8 | 36.42 |
| 08/14/2026 21:18 | 12 | 36.43 |
| 08/14/2026 21:17 | 125 | 36.43 |
| 08/14/2026 21:17 | 2 | 36.43 |
| 08/14/2026 21:17 | 98 | 36.43 |
| 08/14/2026 21:17 | 300 | 36.42 |
| 08/14/2026 21:17 | 89 | 36.42 |
| 08/14/2026 21:17 | 11 | 36.42 |
| 08/14/2026 21:17 | 15 | 36.42 |
| 08/14/2026 21:15 | 100 | 36.42 |
| 08/14/2026 21:15 | 100 | 36.42 |
| 08/14/2026 21:12 | 70 | 36.41 |
| 08/14/2026 21:12 | 20 | 36.41 |
| 08/14/2026 21:12 | 10 | 36.41 |
| 08/14/2026 21:12 | 100 | 36.41 |
| 08/14/2026 21:11 | 100 | 36.40 |
| 08/14/2026 21:11 | 100 | 36.40 |
| 08/14/2026 21:11 | 100 | 36.40 |
| 08/14/2026 21:11 | 100 | 36.40 |
| 08/14/2026 21:11 | 8 | 36.40 |
| 08/14/2026 21:11 | 20 | 36.40 |
| 08/14/2026 21:10 | 3 | 36.37 |
| 08/14/2026 21:08 | 64 | 36.36 |
| 08/14/2026 21:07 | 67 | 36.35 |
| 08/14/2026 21:06 | 33 | 36.35 |
| 08/14/2026 21:02 | 100 | 36.36 |
| 08/14/2026 21:02 | 72 | 36.36 |
| 08/14/2026 21:02 | 28 | 36.36 |
| 08/14/2026 21:02 | 1 | 36.37 |
| 08/14/2026 21:02 | 13 | 36.37 |
| 08/14/2026 21:02 | 26 | 36.37 |
| 08/14/2026 21:02 | 70 | 36.37 |
| 08/14/2026 21:02 | 100 | 36.37 |
| 08/14/2026 21:02 | 100 | 36.37 |
| 08/14/2026 21:02 | 40 | 36.37 |
| 08/14/2026 21:02 | 72 | 36.37 |
| 08/14/2026 21:02 | 100 | 36.37 |
| 08/14/2026 21:02 | 1 | 36.38 |
| 08/14/2026 21:02 | 1 | 36.38 |
| 08/14/2026 21:02 | 1 | 36.38 |
| 08/14/2026 20:58 | 2 | 36.40 |
| 08/14/2026 20:56 | 44 | 36.40 |
| 08/14/2026 20:56 | 18 | 36.40 |
| 08/14/2026 20:56 | 44 | 36.39 |
| 08/14/2026 20:56 | 20 | 36.39 |
| 08/14/2026 20:56 | 77 | 36.39 |
| 08/14/2026 20:56 | 23 | 36.39 |
| 08/14/2026 20:56 | 24 | 36.38 |
| 08/14/2026 20:56 | 176 | 36.38 |
| 08/14/2026 20:56 | 100 | 36.38 |
| 08/14/2026 20:56 | 100 | 36.38 |
| 08/14/2026 20:56 | 25 | 36.38 |
| 08/14/2026 20:56 | 100 | 36.38 |
| 08/14/2026 20:55 | 12 | 36.355 |
| 08/14/2026 20:52 | 68 | 36.35 |
| 08/14/2026 20:52 | 40 | 36.35 |
| 08/14/2026 20:51 | 125 | 36.36 |
| 08/14/2026 20:51 | 34 | 36.36 |
| 08/14/2026 20:51 | 27 | 36.36 |
| 08/14/2026 20:51 | 3 | 36.36 |
| 08/14/2026 20:51 | 5 | 36.37 |
| 08/14/2026 20:51 | 100 | 36.38 |
| 08/14/2026 20:51 | 100 | 36.38 |
| 08/14/2026 20:51 | 40 | 36.38 |
| 08/14/2026 20:51 | 50 | 36.39 |
| 08/14/2026 20:51 | 5 | 36.39 |
| 08/14/2026 20:51 | 5 | 36.39 |
| 08/14/2026 20:51 | 64 | 36.39 |
| 08/14/2026 20:51 | 100 | 36.39 |
| 08/14/2026 20:51 | 59 | 36.39 |
| 08/14/2026 20:51 | 40 | 36.40 |
| 08/14/2026 20:51 | 100 | 36.40 |
| 08/14/2026 20:51 | 100 | 36.40 |
| 08/14/2026 20:48 | 4 | 36.425 |
| 08/14/2026 20:48 | 7 | 36.425 |
| 08/14/2026 20:47 | 5 | 36.43 |
| 08/14/2026 20:47 | 50 | 36.43 |
| 08/14/2026 20:47 | 10 | 36.44 |
| 08/14/2026 20:47 | 10 | 36.43 |
| 08/14/2026 20:47 | 8 | 36.415 |
| 08/14/2026 20:47 | 100 | 36.42 |
| 08/14/2026 20:47 | 62 | 36.41 |
| 08/14/2026 20:47 | 10 | 36.41 |
| 08/14/2026 20:47 | 26 | 36.40 |
| 08/14/2026 20:46 | 100 | 36.40 |
| 08/14/2026 20:46 | 75 | 36.40 |
| 08/14/2026 20:46 | 25 | 36.40 |
| 08/14/2026 20:46 | 4 | 36.39 |
| 08/14/2026 20:46 | 1 | 36.39 |
| 08/14/2026 20:46 | 4 | 36.38 |
| 08/14/2026 20:43 | 14 | 36.36 |
| 08/14/2026 20:43 | 11 | 36.36 |
| 08/14/2026 20:42 | 3 | 36.37 |
| 08/14/2026 20:41 | 2 | 36.37 |
| 08/14/2026 20:41 | 10 | 36.37 |
| 08/14/2026 20:41 | 1 | 36.38 |
| 08/14/2026 20:41 | 2 | 36.38 |
| 08/14/2026 20:41 | 13 | 36.38 |
| 08/14/2026 20:41 | 10 | 36.39 |
| 08/14/2026 20:39 | 18 | 36.40 |
| 08/14/2026 20:39 | 25 | 36.40 |
| 08/14/2026 20:39 | 10 | 36.39 |
| 08/14/2026 20:39 | 100 | 36.37 |
| 08/14/2026 20:39 | 86 | 36.37 |
| 08/14/2026 20:39 | 14 | 36.37 |
| 08/14/2026 20:39 | 1 | 36.37 |
| 08/14/2026 20:36 | 100 | 36.36 |
| 08/14/2026 20:36 | 100 | 36.37 |
| 08/14/2026 20:36 | 100 | 36.37 |
| 08/14/2026 20:36 | 300 | 36.37 |
| 08/14/2026 20:36 | 100 | 36.37 |
| 08/14/2026 20:36 | 66 | 36.37 |
| 08/14/2026 20:36 | 51 | 36.37 |
| 08/14/2026 20:33 | 25 | 36.395 |
| 08/14/2026 20:31 | 10 | 36.405 |
| 08/14/2026 20:31 | 1 | 36.40 |
| 08/14/2026 20:31 | 1 | 36.40 |
| 08/14/2026 20:29 | 10 | 36.40 |
| 08/14/2026 20:28 | 10 | 36.405 |
| 08/14/2026 20:27 | 18 | 36.40 |
| 08/14/2026 20:27 | 10 | 36.39 |
| 08/14/2026 20:27 | 1 | 36.38 |
| 08/14/2026 20:27 | 10 | 36.38 |
| 08/14/2026 20:27 | 100 | 36.36 |
| 08/14/2026 20:27 | 10 | 36.36 |
| 08/14/2026 20:27 | 100 | 36.35 |
| 08/14/2026 20:27 | 100 | 36.35 |
| 08/14/2026 20:27 | 100 | 36.35 |
| 08/14/2026 20:27 | 2 | 36.35 |
| 08/14/2026 20:27 | 3 | 36.33 |
| 08/14/2026 20:25 | 3 | 36.33 |
| 08/14/2026 20:24 | 17 | 36.33 |
| 08/14/2026 20:24 | 100 | 36.33 |
| 08/14/2026 20:24 | 83 | 36.33 |
| 08/14/2026 20:24 | 83 | 36.33 |
| 08/14/2026 20:24 | 17 | 36.33 |
| 08/14/2026 20:22 | 100 | 36.31 |
| 08/14/2026 20:22 | 57 | 36.31 |
| 08/14/2026 20:22 | 43 | 36.31 |
| 08/14/2026 20:22 | 26 | 36.31 |
| 08/14/2026 20:22 | 1 | 36.32 |
| 08/14/2026 20:20 | 25 | 36.34 |
| 08/14/2026 20:19 | 6 | 36.33 |
| 08/14/2026 20:19 | 9 | 36.33 |
| 08/14/2026 20:19 | 17 | 36.33 |
| 08/14/2026 20:19 | 23 | 36.33 |
| 08/14/2026 20:19 | 2 | 36.33 |
| 08/14/2026 20:19 | 1 | 36.33 |
| 08/14/2026 20:16 | 69 | 36.31 |
| 08/14/2026 20:16 | 5 | 36.31 |
| 08/14/2026 20:15 | 2 | 36.32 |
| 08/14/2026 20:15 | 38 | 36.32 |
| 08/14/2026 20:15 | 51 | 36.32 |
| 08/14/2026 20:15 | 7 | 36.33 |
| 08/14/2026 20:15 | 38 | 36.33 |
| 08/14/2026 20:15 | 8 | 36.335 |
| 08/14/2026 20:15 | 100 | 36.34 |
| 08/14/2026 20:15 | 100 | 36.34 |
| 08/14/2026 20:15 | 100 | 36.34 |
| 08/14/2026 20:15 | 100 | 36.34 |
| 08/14/2026 20:14 | 100 | 36.30 |
| 08/14/2026 20:12 | 3 | 36.32 |
| 08/14/2026 20:11 | 50 | 36.32 |
| 08/14/2026 20:11 | 40 | 36.31 |
| 08/14/2026 20:11 | 37 | 36.31 |
| 08/14/2026 20:11 | 63 | 36.31 |
| 08/14/2026 20:11 | 37 | 36.31 |
| 08/14/2026 20:09 | 2 | 36.33 |
| 08/14/2026 20:08 | 2 | 36.35 |
| 08/14/2026 20:06 | 2 | 36.335 |
| 08/14/2026 20:05 | 20 | 36.335 |
| 08/14/2026 20:04 | 15 | 36.33 |
| 08/14/2026 20:04 | 5 | 36.33 |
| 08/14/2026 20:03 | 88 | 36.32 |
| 08/14/2026 20:03 | 28 | 36.31 |
| 08/14/2026 20:03 | 38 | 36.30 |
| 08/14/2026 20:03 | 15 | 36.30 |
| 08/14/2026 20:03 | 5 | 36.30 |
| 08/14/2026 20:03 | 100 | 36.29 |
| 08/14/2026 20:03 | 100 | 36.29 |
| 08/14/2026 20:02 | 100 | 36.26 |
| 08/14/2026 20:02 | 58 | 36.26 |
| 08/14/2026 20:02 | 1 | 36.27 |
| 08/14/2026 20:02 | 5 | 36.28 |
| 08/14/2026 20:02 | 4 | 36.28 |
| 08/14/2026 20:02 | 3 | 36.28 |
| 08/14/2026 20:02 | 5 | 36.28 |
| 08/14/2026 20:02 | 5 | 36.29 |
| 08/14/2026 20:01 | 10 | 36.29 |
| 08/14/2026 20:01 | 4 | 36.29 |
| 08/14/2026 19:59 | 6 | 36.29 |
| 08/14/2026 19:59 | 10 | 36.29 |
| 08/14/2026 19:59 | 4 | 36.28 |
| 08/14/2026 19:59 | 39 | 36.29 |
| 08/14/2026 19:59 | 1 | 36.29 |
| 08/14/2026 19:59 | 8 | 36.29 |
| 08/14/2026 19:59 | 10 | 36.30 |
| 08/14/2026 19:59 | 28 | 36.29 |
| 08/14/2026 19:59 | 9 | 36.29 |
| 08/14/2026 19:59 | 1 | 36.29 |
| 08/14/2026 19:59 | 61 | 36.28 |
| 08/14/2026 19:59 | 39 | 36.28 |
| 08/14/2026 19:59 | 61 | 36.28 |
| 08/14/2026 19:59 | 39 | 36.28 |
| 08/14/2026 19:59 | 100 | 36.28 |
| 08/14/2026 19:59 | 100 | 36.28 |
| 08/14/2026 19:55 | 25 | 36.265 |
| 08/14/2026 19:51 | 15 | 36.27 |
| 08/14/2026 19:51 | 5 | 36.27 |
| 08/14/2026 19:50 | 10 | 36.26 |
| 08/14/2026 19:49 | 10 | 36.26 |
| 08/14/2026 19:49 | 3 | 36.26 |
| 08/14/2026 19:49 | 1 | 36.26 |
| 08/14/2026 19:49 | 7 | 36.26 |
| 08/14/2026 19:49 | 2 | 36.26 |
| 08/14/2026 19:49 | 100 | 36.24 |
| 08/14/2026 19:49 | 10 | 36.24 |
| 08/14/2026 19:49 | 89 | 36.23 |
| 08/14/2026 19:49 | 73 | 36.23 |
| 08/14/2026 19:49 | 38 | 36.23 |
| 08/14/2026 19:49 | 100 | 36.23 |
| 08/14/2026 19:49 | 63 | 36.23 |
| 08/14/2026 19:49 | 37 | 36.23 |
| 08/14/2026 19:49 | 1 | 36.23 |
| 08/14/2026 19:49 | 99 | 36.23 |
| 08/14/2026 19:49 | 100 | 36.23 |
| 08/14/2026 19:49 | 1 | 36.23 |
| 08/14/2026 19:48 | 100 | 36.20 |
| 08/14/2026 19:48 | 57 | 36.20 |
| 08/14/2026 19:48 | 8 | 36.21 |
| 08/14/2026 19:48 | 54 | 36.21 |
| 08/14/2026 19:48 | 28 | 36.21 |
| 08/14/2026 19:48 | 8 | 36.225 |
| 08/14/2026 19:45 | 100 | 36.24 |
| 08/14/2026 19:45 | 33 | 36.24 |
| 08/14/2026 19:45 | 100 | 36.24 |
| 08/14/2026 19:45 | 54 | 36.24 |
| 08/14/2026 19:45 | 46 | 36.24 |
| 08/14/2026 19:45 | 54 | 36.24 |
| 08/14/2026 19:44 | 10 | 36.25 |
| 08/14/2026 19:44 | 5 | 36.25 |
| 08/14/2026 19:44 | 5 | 36.25 |
| 08/14/2026 19:44 | 48 | 36.25 |
| 08/14/2026 19:44 | 91 | 36.25 |
| 08/14/2026 19:44 | 10 | 36.26 |
| 08/14/2026 19:44 | 9 | 36.25 |
| 08/14/2026 19:44 | 3 | 36.26 |
| 08/14/2026 19:44 | 3 | 36.265 |
| 08/14/2026 19:43 | 100 | 36.26 |
| 08/14/2026 19:43 | 46 | 36.26 |
| 08/14/2026 19:41 | 5 | 36.27 |
| 08/14/2026 19:41 | 10 | 36.27 |
| 08/14/2026 19:41 | 100 | 36.27 |
| 08/14/2026 19:41 | 28 | 36.27 |
| 08/14/2026 19:41 | 55 | 36.27 |
| 08/14/2026 19:41 | 35 | 36.27 |
| 08/14/2026 19:41 | 37 | 36.27 |
| 08/14/2026 19:41 | 1 | 36.28 |
| 08/14/2026 19:41 | 1 | 36.29 |
| 08/14/2026 19:41 | 1 | 36.28 |
| 08/14/2026 19:41 | 10 | 36.28 |
| 08/14/2026 19:41 | 5 | 36.28 |
| 08/14/2026 19:41 | 100 | 36.28 |
| 08/14/2026 19:41 | 1 | 36.29 |
| 08/14/2026 19:41 | 1 | 36.29 |
| 08/14/2026 19:41 | 2 | 36.30 |
| 08/14/2026 19:41 | 6 | 36.30 |
| 08/14/2026 19:40 | 2 | 36.30 |
| 08/14/2026 19:38 | 1 | 36.31 |
| 08/14/2026 19:37 | 9 | 36.30 |
| 08/14/2026 19:37 | 9 | 36.32 |
| 08/14/2026 19:37 | 20 | 36.33 |
| 08/14/2026 19:37 | 10 | 36.33 |
| 08/14/2026 19:37 | 10 | 36.33 |
| 08/14/2026 19:37 | 71 | 36.31 |
| 08/14/2026 19:37 | 35 | 36.31 |
| 08/14/2026 19:37 | 7 | 36.31 |
| 08/14/2026 19:37 | 150 | 36.31 |
| 08/14/2026 19:37 | 100 | 36.31 |
| 08/14/2026 19:37 | 100 | 36.31 |
| 08/14/2026 19:37 | 25 | 36.31 |
| 08/14/2026 19:37 | 100 | 36.31 |
| 08/14/2026 19:37 | 25 | 36.31 |
| 08/14/2026 19:37 | 100 | 36.31 |
| 08/14/2026 19:37 | 56 | 36.31 |
| 08/14/2026 19:37 | 1 | 36.31 |
| 08/14/2026 19:37 | 7 | 36.32 |
| 08/14/2026 19:37 | 41 | 36.32 |
| 08/14/2026 19:37 | 37 | 36.32 |
| 08/14/2026 19:37 | 20 | 36.32 |
| 08/14/2026 19:37 | 29 | 36.35 |
| 08/14/2026 19:37 | 1 | 36.35 |
| 08/14/2026 19:37 | 10 | 36.35 |
| 08/14/2026 19:37 | 100 | 36.32 |
| 08/14/2026 19:37 | 1 | 36.31 |
| 08/14/2026 19:37 | 27 | 36.31 |
| 08/14/2026 19:37 | 100 | 36.31 |
| 08/14/2026 19:37 | 100 | 36.30 |
| 08/14/2026 19:37 | 100 | 36.30 |
| 08/14/2026 19:36 | 14 | 36.29 |
| 08/14/2026 19:35 | 9 | 36.28 |
| 08/14/2026 19:35 | 1 | 36.28 |
| 08/14/2026 19:35 | 2 | 36.28 |
| 08/14/2026 19:35 | 2 | 36.28 |
| 08/14/2026 19:35 | 1 | 36.28 |
| 08/14/2026 19:35 | 1 | 36.28 |
| 08/14/2026 19:35 | 25 | 36.29 |
| 08/14/2026 19:35 | 25 | 36.29 |
| 08/14/2026 19:35 | 22 | 36.29 |
| 08/14/2026 19:35 | 3 | 36.29 |
| 08/14/2026 19:35 | 25 | 36.29 |
| 08/14/2026 19:35 | 25 | 36.29 |
| 08/14/2026 19:35 | 25 | 36.29 |
| 08/14/2026 19:35 | 25 | 36.29 |
| 08/14/2026 19:35 | 25 | 36.29 |
| 08/14/2026 19:35 | 25 | 36.29 |
| 08/14/2026 19:35 | 25 | 36.29 |
| 08/14/2026 19:35 | 25 | 36.29 |
| 08/14/2026 19:35 | 25 | 36.29 |
| 08/14/2026 19:34 | 8 | 36.29 |
| 08/14/2026 19:31 | 2 | 36.29 |
| 08/14/2026 19:31 | 3 | 36.29 |
| 08/14/2026 19:31 | 7 | 36.29 |
| 08/14/2026 19:31 | 10 | 36.29 |
| 08/14/2026 19:31 | 3 | 36.29 |
| 08/14/2026 19:31 | 10 | 36.29 |
| 08/14/2026 19:31 | 42 | 36.29 |
| 08/14/2026 19:31 | 5 | 36.29 |
| 08/14/2026 19:31 | 95 | 36.29 |
| 08/14/2026 19:31 | 4 | 36.29 |
| 08/14/2026 19:31 | 100 | 36.29 |
| 08/14/2026 19:31 | 100 | 36.29 |
| 08/14/2026 19:31 | 5 | 36.305 |
| 08/14/2026 19:30 | 10 | 36.305 |
| 08/14/2026 19:30 | 2 | 36.31 |
| 08/14/2026 19:30 | 100 | 36.31 |
| 08/14/2026 19:30 | 1 | 36.33 |
| 08/14/2026 19:30 | 37 | 36.33 |
| 08/14/2026 19:30 | 1 | 36.33 |
| 08/14/2026 19:30 | 30 | 36.33 |
| 08/14/2026 19:30 | 1 | 36.34 |
| 08/14/2026 19:30 | 7 | 36.34 |
| 08/14/2026 19:30 | 8 | 36.31 |
| 08/14/2026 19:30 | 2 | 36.32 |
| 08/14/2026 19:30 | 18 | 36.32 |
| 08/14/2026 19:30 | 10 | 36.31 |
| 08/14/2026 19:30 | 10 | 36.31 |
| 08/14/2026 19:30 | 6 | 36.31 |
| 08/14/2026 19:30 | 12 | 36.31 |
| 08/14/2026 19:30 | 2 | 36.30 |
| 08/14/2026 19:30 | 98 | 36.30 |
| 08/14/2026 19:30 | 100 | 36.30 |
| 08/14/2026 19:30 | 22 | 36.30 |
| 08/14/2026 19:30 | 9 | 36.30 |
| 08/14/2026 19:30 | 100 | 36.30 |
| 08/14/2026 19:30 | 1 | 36.30 |
| 08/14/2026 19:30 | 71 | 36.29 |
| 08/14/2026 19:30 | 25 | 36.29 |
| 08/14/2026 19:30 | 22 | 36.29 |
| 08/14/2026 19:30 | 26 | 36.29 |
| 08/14/2026 19:29 | 100 | 36.28 |
| 08/14/2026 19:29 | 100 | 36.28 |
| 08/14/2026 19:29 | 100 | 36.28 |
| 08/14/2026 19:28 | 19 | 36.24 |
| 08/14/2026 19:28 | 6 | 36.25 |
| 08/14/2026 19:28 | 2 | 36.25 |
| 08/14/2026 19:25 | 10 | 36.245 |
| 08/14/2026 19:25 | 57 | 36.245 |
| 08/14/2026 19:25 | 57 | 36.245 |
| 08/14/2026 19:24 | 50 | 36.24 |
| 08/14/2026 19:24 | 5 | 36.24 |
| 08/14/2026 19:24 | 49 | 36.24 |
| 08/14/2026 19:24 | 2 | 36.265 |
| 08/14/2026 19:24 | 5 | 36.28 |
| 08/14/2026 19:24 | 1 | 36.28 |
| 08/14/2026 19:24 | 20 | 36.26 |
| 08/14/2026 19:23 | 25 | 36.26 |
| 08/14/2026 19:22 | 94 | 36.26 |
| 08/14/2026 19:22 | 6 | 36.26 |
| 08/14/2026 19:22 | 9 | 36.25 |
| 08/14/2026 19:22 | 1 | 36.25 |
| 08/14/2026 19:22 | 21 | 36.24 |
| 08/14/2026 19:22 | 5 | 36.24 |
| 08/14/2026 19:22 | 10 | 36.24 |
| 08/14/2026 19:21 | 2 | 36.24 |
| 08/14/2026 19:21 | 148 | 36.23 |
| 08/14/2026 19:21 | 100 | 36.23 |
| 08/14/2026 19:21 | 81 | 36.23 |
| 08/14/2026 19:21 | 82 | 36.23 |
| 08/14/2026 19:21 | 9 | 36.23 |
| 08/14/2026 19:21 | 100 | 36.22 |
| 08/14/2026 19:21 | 1 | 36.22 |
| 08/14/2026 19:20 | 16 | 36.205 |
| 08/14/2026 19:20 | 1 | 36.20 |
| 08/14/2026 19:20 | 15 | 36.20 |
| 08/14/2026 19:20 | 10 | 36.20 |
| 08/14/2026 19:19 | 30 | 36.20 |
| 08/14/2026 19:18 | 21 | 36.20 |
| 08/14/2026 19:18 | 20 | 36.20 |
| 08/14/2026 19:16 | 69 | 36.22 |
| 08/14/2026 19:16 | 8 | 36.20 |
| 08/14/2026 19:16 | 1 | 36.21 |
| 08/14/2026 19:16 | 29 | 36.21 |
| 08/14/2026 19:13 | 10 | 36.22 |
| 08/14/2026 19:13 | 100 | 36.22 |
| 08/14/2026 19:13 | 20 | 36.23 |
| 08/14/2026 19:13 | 20 | 36.23 |
| 08/14/2026 19:13 | 66 | 36.23 |
| 08/14/2026 19:13 | 34 | 36.23 |
| 08/14/2026 19:13 | 10 | 36.23 |
| 08/14/2026 19:13 | 9 | 36.23 |
| 08/14/2026 19:13 | 100 | 36.23 |
| 08/14/2026 19:10 | 100 | 36.26 |
| 08/14/2026 19:09 | 25 | 36.24 |
| 08/14/2026 19:09 | 10 | 36.24 |
| 08/14/2026 19:09 | 10 | 36.24 |
| 08/14/2026 19:09 | 100 | 36.23 |
| 08/14/2026 19:08 | 10 | 36.21 |
| 08/14/2026 19:08 | 18 | 36.18 |
| 08/14/2026 19:08 | 100 | 36.20 |
| 08/14/2026 19:08 | 10 | 36.20 |
| 08/14/2026 19:08 | 100 | 36.19 |
| 08/14/2026 19:08 | 100 | 36.19 |
| 08/14/2026 19:08 | 100 | 36.18 |
| 08/14/2026 19:08 | 200 | 36.18 |
| 08/14/2026 19:08 | 100 | 36.18 |
| 08/14/2026 19:08 | 100 | 36.18 |
| 08/14/2026 19:08 | 9 | 36.18 |
| 08/14/2026 19:08 | 1 | 36.18 |
| 08/14/2026 19:08 | 100 | 36.18 |
| 08/14/2026 19:08 | 26 | 36.17 |
| 08/14/2026 19:08 | 10 | 36.17 |
| 08/14/2026 19:08 | 26 | 36.17 |
| 08/14/2026 19:06 | 2 | 36.15 |
| 08/14/2026 19:06 | 11 | 36.14 |
| 08/14/2026 19:06 | 47 | 36.14 |
| 08/14/2026 19:05 | 1 | 36.15 |
| 08/14/2026 19:05 | 5 | 36.15 |
| 08/14/2026 19:05 | 2 | 36.15 |
| 08/14/2026 19:05 | 13 | 36.15 |
| 08/14/2026 19:05 | 25 | 36.15 |
| 08/14/2026 19:05 | 1 | 36.15 |
| 08/14/2026 19:04 | 2 | 36.14 |
| 08/14/2026 19:04 | 1 | 36.14 |
| 08/14/2026 19:04 | 13 | 36.14 |
| 08/14/2026 19:04 | 25 | 36.14 |
| 08/14/2026 19:04 | 70 | 36.15 |
| 08/14/2026 19:04 | 25 | 36.15 |
| 08/14/2026 19:04 | 38 | 36.15 |
| 08/14/2026 19:04 | 1 | 36.15 |
| 08/14/2026 19:04 | 2 | 36.14 |
| 08/14/2026 19:04 | 1 | 36.14 |
| 08/14/2026 19:04 | 38 | 36.14 |
| 08/14/2026 19:04 | 71 | 36.15 |
| 08/14/2026 19:04 | 10 | 36.15 |
| 08/14/2026 19:04 | 29 | 36.15 |
| 08/14/2026 19:04 | 5 | 36.15 |
| 08/14/2026 19:04 | 66 | 36.15 |
| 08/14/2026 19:04 | 25 | 36.13 |
| 08/14/2026 19:01 | 23 | 36.13 |
| 08/14/2026 19:00 | 75 | 36.13 |
| 08/14/2026 18:59 | 1 | 36.14 |
| 08/14/2026 18:59 | 100 | 36.13 |
| 08/14/2026 18:59 | 100 | 36.13 |
| 08/14/2026 18:59 | 2 | 36.13 |
| 08/14/2026 18:53 | 100 | 36.10 |
| 08/14/2026 18:53 | 2 | 36.11 |
| 08/14/2026 18:53 | 30 | 36.15 |
| 08/14/2026 18:53 | 100 | 36.15 |
| 08/14/2026 18:53 | 5 | 36.15 |
| 08/14/2026 18:53 | 7 | 36.16 |
| 08/14/2026 18:53 | 4 | 36.16 |
| 08/14/2026 18:53 | 66 | 36.17 |
| 08/14/2026 18:53 | 25 | 36.17 |
| 08/14/2026 18:53 | 9 | 36.17 |
| 08/14/2026 18:53 | 100 | 36.17 |
| 08/14/2026 18:53 | 2 | 36.18 |
| 08/14/2026 18:53 | 100 | 36.17 |
| 08/14/2026 18:53 | 100 | 36.18 |
| 08/14/2026 18:53 | 15 | 36.19 |
| 08/14/2026 18:53 | 7 | 36.19 |
| 08/14/2026 18:53 | 100 | 36.18 |
| 08/14/2026 18:53 | 100 | 36.18 |
| 08/14/2026 18:53 | 5 | 36.18 |
| 08/14/2026 18:52 | 5 | 36.21 |
| 08/14/2026 18:52 | 10 | 36.19 |
| 08/14/2026 18:52 | 39 | 36.19 |
| 08/14/2026 18:52 | 61 | 36.19 |
| 08/14/2026 18:52 | 53 | 36.19 |
| 08/14/2026 18:52 | 1 | 36.20 |
| 08/14/2026 18:52 | 1 | 36.20 |
| 08/14/2026 18:52 | 10 | 36.20 |
| 08/14/2026 18:52 | 100 | 36.20 |
| 08/14/2026 18:52 | 100 | 36.20 |
| 08/14/2026 18:52 | 9 | 36.20 |
| 08/14/2026 18:52 | 20 | 36.20 |
| 08/14/2026 18:52 | 12 | 36.20 |
| 08/14/2026 18:52 | 100 | 36.21 |
| 08/14/2026 18:52 | 100 | 36.21 |
| 08/14/2026 18:52 | 49 | 36.21 |
| 08/14/2026 18:52 | 52 | 36.22 |
| 08/14/2026 18:52 | 2 | 36.22 |
| 08/14/2026 18:51 | 38 | 36.21 |
| 08/14/2026 18:51 | 20 | 36.25 |
| 08/14/2026 18:51 | 1 | 36.24 |
| 08/14/2026 18:50 | 21 | 36.22 |
| 08/14/2026 18:50 | 6 | 36.22 |
| 08/14/2026 18:50 | 48 | 36.24 |
| 08/14/2026 18:50 | 52 | 36.24 |
| 08/14/2026 18:50 | 30 | 36.24 |
| 08/14/2026 18:50 | 1 | 36.24 |
| 08/14/2026 18:50 | 169 | 36.24 |
| 08/14/2026 18:50 | 1 | 36.24 |
| 08/14/2026 18:50 | 2 | 36.24 |
| 08/14/2026 18:50 | 78 | 36.24 |
| 08/14/2026 18:50 | 1 | 36.24 |
| 08/14/2026 18:50 | 79 | 36.27 |
| 08/14/2026 18:50 | 58 | 36.29 |
| 08/14/2026 18:50 | 100 | 36.28 |
| 08/14/2026 18:50 | 58 | 36.28 |
| 08/14/2026 18:50 | 72 | 36.26 |
| 08/14/2026 18:50 | 100 | 36.26 |
| 08/14/2026 18:50 | 48 | 36.28 |
| 08/14/2026 18:50 | 5 | 36.28 |
| 08/14/2026 18:50 | 58 | 36.28 |
| 08/14/2026 18:50 | 100 | 36.27 |
| 08/14/2026 18:50 | 100 | 36.27 |
| 08/14/2026 18:50 | 100 | 36.27 |
| 08/14/2026 18:50 | 5 | 36.27 |
| 08/14/2026 18:50 | 1 | 36.27 |
| 08/14/2026 18:50 | 640 | 36.27 |
| 08/14/2026 18:50 | 193 | 36.27 |
| 08/14/2026 18:50 | 1 | 36.27 |
| 08/14/2026 18:50 | 58 | 36.27 |
| 08/14/2026 18:50 | 300 | 36.26 |
| 08/14/2026 18:50 | 2 | 36.26 |
| 08/14/2026 18:50 | 58 | 36.26 |
| 08/14/2026 18:50 | 23 | 36.26 |
| 08/14/2026 18:50 | 100 | 36.26 |
| 08/14/2026 18:50 | 100 | 36.26 |
| 08/14/2026 18:50 | 100 | 36.29 |
| 08/14/2026 18:50 | 56 | 36.29 |
| 08/14/2026 18:50 | 300 | 36.29 |
| 08/14/2026 18:50 | 58 | 36.29 |
| 08/14/2026 18:50 | 240 | 36.28 |
| 08/14/2026 18:50 | 125 | 36.28 |
| 08/14/2026 18:50 | 100 | 36.28 |
| 08/14/2026 18:50 | 400 | 36.28 |
| 08/14/2026 18:50 | 240 | 36.26 |
| 08/14/2026 18:50 | 200 | 36.25 |
| 08/14/2026 18:50 | 300 | 36.25 |
| 08/14/2026 18:50 | 100 | 36.29 |
| 08/14/2026 18:50 | 100 | 36.29 |
| 08/14/2026 18:50 | 50 | 36.28 |
| 08/14/2026 18:50 | 1 | 36.28 |
| 08/14/2026 18:50 | 100 | 36.27 |
| 08/14/2026 18:50 | 100 | 36.27 |
| 08/14/2026 18:50 | 100 | 36.27 |
| 08/14/2026 18:50 | 100 | 36.27 |
| 08/14/2026 18:50 | 38 | 36.27 |
| 08/14/2026 18:50 | 100 | 36.26 |
| 08/14/2026 18:50 | 100 | 36.26 |
| 08/14/2026 18:50 | 240 | 36.26 |
| 08/14/2026 18:50 | 125 | 36.26 |
| 08/14/2026 18:50 | 33 | 36.26 |
| 08/14/2026 18:50 | 240 | 36.25 |
| 08/14/2026 18:50 | 300 | 36.24 |
| 08/14/2026 18:50 | 100 | 36.22 |
| 08/14/2026 18:50 | 87 | 36.22 |
| 08/14/2026 18:50 | 10 | 36.22 |
| 08/14/2026 18:50 | 1 | 36.20 |
| 08/14/2026 18:50 | 1605 | 36.20 |
| 08/14/2026 18:50 | 500 | 36.20 |
| 08/14/2026 18:50 | 60 | 36.19 |
| 08/14/2026 18:50 | 240 | 36.19 |
| 08/14/2026 18:50 | 245 | 36.19 |
| 08/14/2026 18:50 | 60 | 36.19 |
| 08/14/2026 18:50 | 35 | 36.19 |
| 08/14/2026 18:50 | 60 | 36.19 |
| 08/14/2026 18:50 | 65 | 36.19 |
| 08/14/2026 18:50 | 35 | 36.19 |
| 08/14/2026 18:50 | 25 | 36.19 |
| 08/14/2026 18:50 | 240 | 36.19 |
| 08/14/2026 18:50 | 35 | 36.19 |
| 08/14/2026 18:50 | 35 | 36.19 |
| 08/14/2026 18:50 | 25 | 36.19 |
| 08/14/2026 18:50 | 240 | 36.19 |
| 08/14/2026 18:50 | 60 | 36.19 |
| 08/14/2026 18:50 | 240 | 36.19 |
| 08/14/2026 18:50 | 300 | 36.19 |
| 08/14/2026 18:50 | 327 | 36.19 |
| 08/14/2026 18:50 | 73 | 36.19 |
| 08/14/2026 18:50 | 73 | 36.19 |
| 08/14/2026 18:50 | 27 | 36.19 |
| 08/14/2026 18:50 | 400 | 36.19 |
| 08/14/2026 18:50 | 100 | 36.18 |
| 08/14/2026 18:50 | 100 | 36.17 |
| 08/14/2026 18:50 | 100 | 36.17 |
| 08/14/2026 18:50 | 100 | 36.17 |
| 08/14/2026 18:50 | 10 | 36.17 |
| 08/14/2026 18:50 | 100 | 36.15 |
| 08/14/2026 18:50 | 1 | 36.15 |
| 08/14/2026 18:50 | 100 | 36.15 |
| 08/14/2026 18:50 | 10 | 36.15 |
| 08/14/2026 18:50 | 240 | 36.14 |
| 08/14/2026 18:50 | 125 | 36.14 |
| 08/14/2026 18:50 | 2 | 36.13 |
| 08/14/2026 18:49 | 2 | 36.12 |
| 08/14/2026 18:48 | 7 | 36.14 |
| 08/14/2026 18:47 | 10 | 36.13 |
| 08/14/2026 18:47 | 73 | 36.12 |
| 08/14/2026 18:45 | 28 | 36.10 |
| 08/14/2026 18:45 | 100 | 36.11 |
| 08/14/2026 18:45 | 100 | 36.11 |
| 08/14/2026 18:45 | 52 | 36.11 |
| 08/14/2026 18:45 | 2 | 36.12 |
| 08/14/2026 18:45 | 3 | 36.12 |
| 08/14/2026 18:45 | 3 | 36.12 |
| 08/14/2026 18:44 | 4 | 36.12 |
| 08/14/2026 18:44 | 5 | 36.12 |
| 08/14/2026 18:42 | 100 | 36.15 |
| 08/14/2026 18:42 | 100 | 36.13 |
| 08/14/2026 18:42 | 100 | 36.13 |
| 08/14/2026 18:42 | 1 | 36.13 |
| 08/14/2026 18:41 | 3 | 36.14 |
| 08/14/2026 18:41 | 51 | 36.14 |
| 08/14/2026 18:41 | 2 | 36.14 |
| 08/14/2026 18:41 | 11 | 36.15 |
| 08/14/2026 18:41 | 1 | 36.15 |
| 08/14/2026 18:41 | 15 | 36.15 |
| 08/14/2026 18:41 | 1 | 36.15 |
| 08/14/2026 18:41 | 5 | 36.15 |
| 08/14/2026 18:41 | 2 | 36.15 |
| 08/14/2026 18:41 | 15 | 36.15 |
| 08/14/2026 18:41 | 1 | 36.15 |
| 08/14/2026 18:41 | 49 | 36.155 |
| 08/14/2026 18:40 | 22 | 36.15 |
| 08/14/2026 18:40 | 1 | 36.15 |
| 08/14/2026 18:40 | 100 | 36.14 |
| 08/14/2026 18:40 | 39 | 36.14 |
| 08/14/2026 18:40 | 100 | 36.14 |
| 08/14/2026 18:40 | 38 | 36.14 |
| 08/14/2026 18:40 | 100 | 36.14 |
| 08/14/2026 18:40 | 100 | 36.14 |
| 08/14/2026 18:40 | 3 | 36.14 |
| 08/14/2026 18:40 | 2 | 36.14 |
| 08/14/2026 18:40 | 21 | 36.14 |
| 08/14/2026 18:40 | 1 | 36.14 |
| 08/14/2026 18:40 | 5 | 36.13 |
| 08/14/2026 18:40 | 1 | 36.13 |
| 08/14/2026 18:39 | 8 | 36.13 |
| 08/14/2026 18:39 | 2 | 36.13 |
| 08/14/2026 18:39 | 2 | 36.12 |
| 08/14/2026 18:39 | 50 | 36.12 |
| 08/14/2026 18:39 | 10 | 36.11 |
| 08/14/2026 18:37 | 1 | 36.13 |
| 08/14/2026 18:36 | 10 | 36.12 |
| 08/14/2026 18:36 | 5 | 36.12 |
| 08/14/2026 18:36 | 79 | 36.13 |
| 08/14/2026 18:34 | 1 | 36.13 |
| 08/14/2026 18:33 | 1 | 36.11 |
| 08/14/2026 18:33 | 1 | 36.12 |
| 08/14/2026 18:33 | 1 | 36.11 |
| 08/14/2026 18:33 | 7 | 36.11 |
| 08/14/2026 18:33 | 3 | 36.11 |
| 08/14/2026 18:33 | 1 | 36.11 |
| 08/14/2026 18:33 | 10 | 36.11 |
| 08/14/2026 18:32 | 6 | 36.13 |
| 08/14/2026 18:32 | 4 | 36.13 |
| 08/14/2026 18:31 | 1 | 36.13 |
| 08/14/2026 18:31 | 1 | 36.11 |
| 08/14/2026 18:31 | 70 | 36.13 |
| 08/14/2026 18:31 | 26 | 36.13 |
| 08/14/2026 18:31 | 10 | 36.12 |
| 08/14/2026 18:31 | 1 | 36.13 |
| 08/14/2026 18:28 | 17 | 36.13 |
| 08/14/2026 18:27 | 84 | 36.11 |
| 08/14/2026 18:27 | 2 | 36.12 |
| 08/14/2026 18:27 | 1 | 36.12 |
| 08/14/2026 18:27 | 1 | 36.12 |
| 08/14/2026 18:26 | 54 | 36.11 |
| 08/14/2026 18:26 | 22 | 36.11 |
| 08/14/2026 18:26 | 1 | 36.11 |
| 08/14/2026 18:25 | 1 | 36.13 |
| 08/14/2026 18:25 | 1 | 36.11 |
| 08/14/2026 18:25 | 7 | 36.12 |
| 08/14/2026 18:25 | 5 | 36.12 |
| 08/14/2026 18:25 | 10 | 36.13 |
| 08/14/2026 18:24 | 3 | 36.12 |
| 08/14/2026 18:22 | 1 | 36.13 |
| 08/14/2026 18:22 | 20 | 36.13 |
| 08/14/2026 18:20 | 53 | 36.12 |
| 08/14/2026 18:20 | 44 | 36.12 |
| 08/14/2026 18:20 | 11 | 36.12 |
| 08/14/2026 18:20 | 20 | 36.12 |
| 08/14/2026 18:20 | 1 | 36.12 |
| 08/14/2026 18:20 | 1 | 36.12 |
| 08/14/2026 18:19 | 1 | 36.115 |
| 08/14/2026 18:19 | 2 | 36.12 |
| 08/14/2026 18:19 | 20 | 36.12 |
| 08/14/2026 18:19 | 1 | 36.12 |
| 08/14/2026 18:18 | 24 | 36.095 |
| 08/14/2026 18:18 | 12 | 36.08 |
| 08/14/2026 18:17 | 24 | 36.08 |
| 08/14/2026 18:17 | 80 | 36.05 |
| 08/14/2026 18:17 | 80 | 36.05 |
| 08/14/2026 18:17 | 10 | 36.05 |
| 08/14/2026 18:17 | 10 | 36.05 |
| 08/14/2026 18:14 | 80 | 36.04 |
| 08/14/2026 18:14 | 240 | 36.04 |
| 08/14/2026 18:14 | 19 | 36.04 |
| 08/14/2026 18:14 | 20 | 36.03 |
| 08/14/2026 18:14 | 80 | 36.01 |
| 08/14/2026 18:14 | 100 | 36.01 |
| 08/14/2026 18:14 | 66 | 36.01 |
| 08/14/2026 18:14 | 37 | 35.98 |
| 08/14/2026 18:12 | 15 | 35.99 |
| 08/14/2026 18:09 | 66 | 35.99 |
| 08/14/2026 18:09 | 5 | 35.98 |
| 08/14/2026 18:09 | 1 | 35.98 |
| 08/14/2026 18:09 | 55 | 35.98 |
| 08/14/2026 18:09 | 94 | 35.98 |
| 08/14/2026 18:09 | 6 | 35.98 |
| 08/14/2026 18:09 | 150 | 35.99 |
| 08/14/2026 18:09 | 5 | 35.99 |
| 08/14/2026 18:09 | 49 | 35.99 |
| 08/14/2026 18:09 | 100 | 35.99 |
| 08/14/2026 18:09 | 77 | 36.00 |
| 08/14/2026 18:09 | 23 | 36.00 |
| 08/14/2026 18:09 | 100 | 36.00 |
| 08/14/2026 18:09 | 100 | 36.00 |
| 08/14/2026 18:09 | 4 | 36.00 |
| 08/14/2026 18:09 | 177 | 36.00 |
| 08/14/2026 18:09 | 23 | 36.00 |
| 08/14/2026 18:08 | 1 | 36.04 |
| 08/14/2026 18:07 | 20 | 36.02 |
| 08/14/2026 18:04 | 240 | 36.015 |
| 08/14/2026 18:02 | 24 | 36.01 |
| 08/14/2026 18:02 | 20 | 35.99 |
| 08/14/2026 18:02 | 41 | 35.99 |
| 08/14/2026 18:02 | 59 | 35.99 |
| 08/14/2026 18:02 | 17 | 35.97 |
| 08/14/2026 18:02 | 24 | 35.97 |
| 08/14/2026 18:02 | 20 | 35.97 |
| 08/14/2026 18:00 | 5 | 35.94 |
| 08/14/2026 17:59 | 37 | 35.94 |
| 08/14/2026 17:59 | 5 | 35.94 |
| 08/14/2026 17:59 | 4 | 35.94 |
| 08/14/2026 17:59 | 2 | 35.94 |
| 08/14/2026 17:59 | 40 | 35.94 |
| 08/14/2026 17:59 | 15 | 35.91 |
| 08/14/2026 17:56 | 89 | 35.90 |
| 08/14/2026 17:56 | 11 | 35.90 |
| 08/14/2026 17:56 | 2 | 35.92 |
| 08/14/2026 17:56 | 98 | 35.92 |
| 08/14/2026 17:56 | 2 | 35.92 |
| 08/14/2026 17:54 | 100 | 35.94 |
| 08/14/2026 17:54 | 100 | 35.94 |
| 08/14/2026 17:54 | 100 | 35.94 |
| 08/14/2026 17:54 | 100 | 35.94 |
| 08/14/2026 17:53 | 100 | 35.90 |
| 08/14/2026 17:53 | 1 | 35.91 |
| 08/14/2026 17:53 | 100 | 35.91 |
| 08/14/2026 17:53 | 1 | 35.93 |
| 08/14/2026 17:52 | 1 | 35.97 |
| 08/14/2026 17:52 | 1 | 35.97 |
| 08/14/2026 17:52 | 1 | 35.97 |
| 08/14/2026 17:52 | 96 | 35.97 |
| 08/14/2026 17:52 | 4 | 35.97 |
| 08/14/2026 17:52 | 31 | 35.99 |
| 08/14/2026 17:52 | 1 | 35.99 |
| 08/14/2026 17:52 | 100 | 35.99 |
| 08/14/2026 17:52 | 100 | 35.99 |
| 08/14/2026 17:52 | 31 | 35.99 |
| 08/14/2026 17:51 | 100 | 36.015 |
| 08/14/2026 17:51 | 50 | 36.015 |
| 08/14/2026 17:51 | 100 | 36.015 |
| 08/14/2026 17:51 | 60 | 36.015 |
| 08/14/2026 17:51 | 40 | 36.01 |
| 08/14/2026 17:51 | 94 | 36.01 |
| 08/14/2026 17:51 | 8 | 36.00 |
| 08/14/2026 17:51 | 164 | 36.01 |
| 08/14/2026 17:51 | 2 | 36.01 |
| 08/14/2026 17:51 | 2 | 36.01 |
| 08/14/2026 17:51 | 2 | 35.99 |
| 08/14/2026 17:51 | 100 | 35.99 |
| 08/14/2026 17:50 | 8 | 35.97 |
| 08/14/2026 17:50 | 8 | 35.97 |
| 08/14/2026 17:50 | 42 | 35.97 |
| 08/14/2026 17:50 | 12 | 35.97 |
| 08/14/2026 17:48 | 2 | 35.98 |
| 08/14/2026 17:48 | 1 | 35.98 |
| 08/14/2026 17:48 | 1 | 35.98 |
| 08/14/2026 17:48 | 4 | 35.98 |
| 08/14/2026 17:48 | 1 | 35.98 |
| 08/14/2026 17:48 | 1 | 35.98 |
| 08/14/2026 17:48 | 1 | 35.98 |
| 08/14/2026 17:48 | 1 | 35.98 |
| 08/14/2026 17:48 | 23 | 35.98 |
| 08/14/2026 17:48 | 9 | 35.98 |
| 08/14/2026 17:48 | 90 | 35.98 |
| 08/14/2026 17:48 | 1 | 35.98 |
| 08/14/2026 17:47 | 23 | 35.99 |
| 08/14/2026 17:47 | 65 | 36.00 |
| 08/14/2026 17:47 | 1 | 35.99 |
| 08/14/2026 17:47 | 62 | 36.00 |
| 08/14/2026 17:47 | 100 | 36.00 |
| 08/14/2026 17:47 | 100 | 36.00 |
| 08/14/2026 17:47 | 24 | 36.01 |
| 08/14/2026 17:47 | 2 | 36.01 |
| 08/14/2026 17:45 | 153 | 36.04 |
| 08/14/2026 17:43 | 58 | 36.03 |
| 08/14/2026 17:43 | 5 | 36.03 |
| 08/14/2026 17:43 | 21 | 36.03 |
| 08/14/2026 17:43 | 100 | 36.02 |
| 08/14/2026 17:43 | 4 | 36.00 |
| 08/14/2026 17:43 | 17 | 36.00 |
| 08/14/2026 17:43 | 65 | 35.98 |
| 08/14/2026 17:43 | 300 | 35.98 |
| 08/14/2026 17:43 | 100 | 35.98 |
| 08/14/2026 17:43 | 21 | 35.99 |
| 08/14/2026 17:43 | 36 | 35.99 |
| 08/14/2026 17:43 | 12 | 35.99 |
| 08/14/2026 17:43 | 54 | 36.00 |
| 08/14/2026 17:43 | 100 | 36.00 |
| 08/14/2026 17:43 | 30 | 36.00 |
| 08/14/2026 17:43 | 240 | 36.01 |
| 08/14/2026 17:43 | 125 | 36.01 |
| 08/14/2026 17:43 | 240 | 36.01 |
| 08/14/2026 17:43 | 125 | 36.01 |
| 08/14/2026 17:43 | 3 | 36.01 |
| 08/14/2026 17:42 | 3 | 36.06 |
| 08/14/2026 17:42 | 100 | 36.06 |
| 08/14/2026 17:42 | 100 | 36.06 |
| 08/14/2026 17:42 | 1 | 36.05 |
| 08/14/2026 17:42 | 149 | 36.05 |
| 08/14/2026 17:42 | 125 | 36.05 |
| 08/14/2026 17:42 | 46 | 36.05 |
| 08/14/2026 17:42 | 1 | 36.05 |
| 08/14/2026 17:42 | 1 | 36.05 |
| 08/14/2026 17:41 | 5 | 36.05 |
| 08/14/2026 17:41 | 21 | 36.05 |
| 08/14/2026 17:41 | 21 | 36.05 |
| 08/14/2026 17:41 | 12 | 36.05 |
| 08/14/2026 17:41 | 10 | 36.06 |
| 08/14/2026 17:41 | 100 | 36.06 |
| 08/14/2026 17:41 | 7 | 36.06 |
| 08/14/2026 17:41 | 67 | 36.06 |
| 08/14/2026 17:41 | 71 | 36.06 |
| 08/14/2026 17:41 | 10 | 36.06 |
| 08/14/2026 17:41 | 2 | 36.07 |
| 08/14/2026 17:39 | 10 | 36.06 |
| 08/14/2026 17:39 | 36 | 36.07 |
| 08/14/2026 17:39 | 1 | 36.07 |
| 08/14/2026 17:39 | 40 | 36.07 |
| 08/14/2026 17:39 | 60 | 36.07 |
| 08/14/2026 17:38 | 4 | 36.08 |
| 08/14/2026 17:37 | 32 | 36.08 |
| 08/14/2026 17:37 | 28 | 36.08 |
| 08/14/2026 17:35 | 40 | 36.10 |
| 08/14/2026 17:35 | 60 | 36.10 |
| 08/14/2026 17:33 | 29 | 36.13 |
| 08/14/2026 17:33 | 1 | 36.13 |
| 08/14/2026 17:31 | 100 | 36.13 |
| 08/14/2026 17:31 | 8 | 36.13 |
| 08/14/2026 17:31 | 100 | 36.14 |
| 08/14/2026 17:31 | 100 | 36.15 |
| 08/14/2026 17:31 | 100 | 36.15 |
| 08/14/2026 17:31 | 1 | 36.16 |
| 08/14/2026 17:31 | 51 | 36.16 |
| 08/14/2026 17:31 | 16 | 36.16 |
| 08/14/2026 17:30 | 1 | 36.18 |
| 08/14/2026 17:30 | 13 | 36.16 |
| 08/14/2026 17:29 | 10 | 36.17 |
| 08/14/2026 17:27 | 100 | 36.15 |
| 08/14/2026 17:27 | 40 | 36.15 |
| 08/14/2026 17:27 | 100 | 36.15 |
| 08/14/2026 17:27 | 56 | 36.14 |
| 08/14/2026 17:27 | 42 | 36.13 |
| 08/14/2026 17:27 | 58 | 36.13 |
| 08/14/2026 17:27 | 15 | 36.13 |
| 08/14/2026 17:27 | 17 | 36.13 |
| 08/14/2026 17:27 | 68 | 36.13 |
| 08/14/2026 17:27 | 20 | 36.13 |
| 08/14/2026 17:27 | 1 | 36.14 |
| 08/14/2026 17:26 | 51 | 36.14 |
| 08/14/2026 17:26 | 56 | 36.14 |
| 08/14/2026 17:26 | 16 | 36.14 |
| 08/14/2026 17:26 | 22 | 36.14 |
| 08/14/2026 17:26 | 62 | 36.14 |
| 08/14/2026 17:26 | 55 | 36.15 |
| 08/14/2026 17:26 | 53 | 36.15 |
| 08/14/2026 17:26 | 100 | 36.15 |
| 08/14/2026 17:26 | 1 | 36.17 |
| 08/14/2026 17:26 | 99 | 36.16 |
| 08/14/2026 17:26 | 1 | 36.16 |
| 08/14/2026 17:26 | 100 | 36.17 |
| 08/14/2026 17:26 | 42 | 36.17 |
| 08/14/2026 17:25 | 58 | 36.17 |
| 08/14/2026 17:25 | 1 | 36.18 |
| 08/14/2026 17:25 | 60 | 36.18 |
| 08/14/2026 17:23 | 100 | 36.23 |
| 08/14/2026 17:21 | 79 | 36.23 |
| 08/14/2026 17:21 | 8 | 36.23 |
| 08/14/2026 17:21 | 2 | 36.23 |
| 08/14/2026 17:21 | 10 | 36.20 |
| 08/14/2026 17:21 | 10 | 36.195 |
| 08/14/2026 17:19 | 16 | 36.20 |
| 08/14/2026 17:19 | 9 | 36.20 |
| 08/14/2026 17:19 | 24 | 36.20 |
| 08/14/2026 17:19 | 1 | 36.20 |
| 08/14/2026 17:19 | 18 | 36.19 |
| 08/14/2026 17:18 | 5 | 36.19 |
| 08/14/2026 17:15 | 100 | 36.18 |
| 08/14/2026 17:15 | 20 | 36.18 |
| 08/14/2026 17:15 | 2 | 36.17 |
| 08/14/2026 17:15 | 100 | 36.16 |
| 08/14/2026 17:13 | 25 | 36.13 |
| 08/14/2026 17:13 | 140 | 36.11 |
| 08/14/2026 17:11 | 94 | 36.11 |
| 08/14/2026 17:11 | 6 | 36.11 |
| 08/14/2026 17:11 | 100 | 36.11 |
| 08/14/2026 17:11 | 94 | 36.11 |
| 08/14/2026 17:11 | 6 | 36.11 |
| 08/14/2026 17:11 | 100 | 36.12 |
| 08/14/2026 17:11 | 1 | 36.13 |
| 08/14/2026 17:11 | 1 | 36.13 |
| 08/14/2026 17:10 | 100 | 36.14 |
| 08/14/2026 17:10 | 1 | 36.15 |
| 08/14/2026 17:10 | 1 | 36.15 |
| 08/14/2026 17:10 | 50 | 36.13 |
| 08/14/2026 17:10 | 2 | 36.13 |
| 08/14/2026 17:10 | 10 | 36.09 |
| 08/14/2026 17:10 | 30 | 36.10 |
| 08/14/2026 17:10 | 5 | 36.10 |
| 08/14/2026 17:10 | 100 | 36.10 |
| 08/14/2026 17:10 | 125 | 36.09 |
| 08/14/2026 17:10 | 10 | 36.09 |
| 08/14/2026 17:10 | 10 | 36.07 |
| 08/14/2026 17:09 | 24 | 36.06 |
| 08/14/2026 17:09 | 100 | 36.06 |
| 08/14/2026 17:09 | 28 | 36.02 |
| 08/14/2026 17:09 | 1 | 36.02 |
| 08/14/2026 17:09 | 30 | 36.02 |
| 08/14/2026 17:09 | 9 | 36.02 |
| 08/14/2026 17:08 | 18 | 36.01 |
| 08/14/2026 17:08 | 5 | 36.01 |
| 08/14/2026 17:08 | 72 | 35.99 |
| 08/14/2026 17:07 | 28 | 35.99 |
| 08/14/2026 17:07 | 2 | 36.00 |
| 08/14/2026 17:06 | 60 | 36.00 |
| 08/14/2026 17:06 | 7 | 36.015 |
| 08/14/2026 17:03 | 25 | 36.01 |
| 08/14/2026 17:02 | 25 | 36.01 |
| 08/14/2026 17:02 | 25 | 36.01 |
| 08/14/2026 17:02 | 1 | 35.99 |
| 08/14/2026 17:02 | 2 | 35.98 |
| 08/14/2026 17:02 | 118 | 35.98 |
| 08/14/2026 17:02 | 2 | 35.98 |
| 08/14/2026 17:02 | 30 | 35.98 |
| 08/14/2026 17:02 | 70 | 35.98 |
| 08/14/2026 17:01 | 10 | 35.955 |
| 08/14/2026 17:00 | 36 | 35.93 |
| 08/14/2026 17:00 | 24 | 35.94 |
| 08/14/2026 16:58 | 100 | 35.96 |
| 08/14/2026 16:58 | 7 | 35.96 |
| 08/14/2026 16:58 | 100 | 35.96 |
| 08/14/2026 16:57 | 100 | 35.92 |
| 08/14/2026 16:57 | 100 | 35.92 |
| 08/14/2026 16:57 | 100 | 35.92 |
| 08/14/2026 16:57 | 22 | 35.92 |
| 08/14/2026 16:57 | 100 | 35.91 |
| 08/14/2026 16:57 | 56 | 35.91 |
| 08/14/2026 16:57 | 10 | 35.90 |
| 08/14/2026 16:57 | 32 | 35.88 |
| 08/14/2026 16:57 | 5 | 35.88 |
| 08/14/2026 16:57 | 19 | 35.88 |
| 08/14/2026 16:57 | 1 | 35.88 |
| 08/14/2026 16:57 | 6 | 35.88 |
| 08/14/2026 16:57 | 6 | 35.88 |
| 08/14/2026 16:57 | 10 | 35.88 |
| 08/14/2026 16:55 | 18 | 35.88 |
| 08/14/2026 16:55 | 23 | 35.885 |
| 08/14/2026 16:55 | 54 | 35.86 |
| 08/14/2026 16:55 | 20 | 35.87 |
| 08/14/2026 16:55 | 16 | 35.87 |
| 08/14/2026 16:54 | 11 | 35.91 |
| 08/14/2026 16:54 | 21 | 35.88 |
| 08/14/2026 16:53 | 20 | 35.88 |
| 08/14/2026 16:53 | 17 | 35.88 |
| 08/14/2026 16:52 | 80 | 35.85 |
| 08/14/2026 16:51 | 8 | 35.88 |
| 08/14/2026 16:51 | 12 | 35.88 |
| 08/14/2026 16:51 | 1 | 35.89 |
| 08/14/2026 16:51 | 4 | 35.89 |
| 08/14/2026 16:51 | 100 | 35.89 |
| 08/14/2026 16:51 | 6 | 35.90 |
| 08/14/2026 16:51 | 2 | 35.90 |
| 08/14/2026 16:51 | 45 | 35.93 |
| 08/14/2026 16:51 | 4 | 35.93 |
| 08/14/2026 16:51 | 1 | 35.93 |
| 08/14/2026 16:51 | 3 | 35.93 |
| 08/14/2026 16:51 | 7 | 35.93 |
| 08/14/2026 16:51 | 1 | 35.93 |
| 08/14/2026 16:51 | 100 | 35.92 |
| 08/14/2026 16:51 | 6 | 35.92 |
| 08/14/2026 16:51 | 93 | 35.92 |
| 08/14/2026 16:51 | 2 | 35.92 |
| 08/14/2026 16:51 | 4 | 35.92 |
| 08/14/2026 16:51 | 1 | 35.92 |
| 08/14/2026 16:50 | 21 | 35.90 |
| 08/14/2026 16:50 | 72 | 35.91 |
| 08/14/2026 16:50 | 80 | 35.91 |
| 08/14/2026 16:48 | 40 | 35.95 |
| 08/14/2026 16:48 | 60 | 35.95 |
| 08/14/2026 16:48 | 20 | 35.95 |
| 08/14/2026 16:48 | 20 | 35.95 |
| 08/14/2026 16:48 | 2 | 35.97 |
| 08/14/2026 16:47 | 24 | 35.97 |
| 08/14/2026 16:46 | 100 | 35.99 |
| 08/14/2026 16:46 | 100 | 35.99 |
| 08/14/2026 16:43 | 240 | 35.99 |
| 08/14/2026 16:42 | 25 | 36.00 |
| 08/14/2026 16:42 | 100 | 36.01 |
| 08/14/2026 16:42 | 100 | 36.01 |
| 08/14/2026 16:42 | 82 | 36.03 |
| 08/14/2026 16:42 | 92 | 36.03 |
| 08/14/2026 16:41 | 26 | 36.03 |
| 08/14/2026 16:41 | 85 | 36.03 |
| 08/14/2026 16:41 | 15 | 36.03 |
| 08/14/2026 16:41 | 6 | 36.03 |
| 08/14/2026 16:41 | 23 | 36.04 |
| 08/14/2026 16:40 | 100 | 36.06 |
| 08/14/2026 16:40 | 100 | 36.06 |
| 08/14/2026 16:40 | 90 | 36.04 |
| 08/14/2026 16:38 | 100 | 36.05 |
| 08/14/2026 16:38 | 100 | 36.05 |
| 08/14/2026 16:38 | 3 | 36.05 |
| 08/14/2026 16:38 | 33 | 36.05 |
| 08/14/2026 16:38 | 67 | 36.05 |
| 08/14/2026 16:38 | 124 | 36.05 |
| 08/14/2026 16:38 | 5 | 36.05 |
| 08/14/2026 16:38 | 6 | 36.05 |
| 08/14/2026 16:38 | 33 | 36.03 |
| 08/14/2026 16:38 | 2 | 36.02 |
| 08/14/2026 16:38 | 100 | 36.01 |
| 08/14/2026 16:38 | 1 | 36.02 |
| 08/14/2026 16:37 | 100 | 36.08 |
| 08/14/2026 16:37 | 100 | 36.09 |
| 08/14/2026 16:37 | 40 | 36.10 |
| 08/14/2026 16:37 | 26 | 36.10 |
| 08/14/2026 16:37 | 100 | 36.11 |
| 08/14/2026 16:36 | 15 | 36.12 |
| 08/14/2026 16:34 | 1 | 36.14 |
| 08/14/2026 16:34 | 25 | 36.14 |
| 08/14/2026 16:34 | 240 | 36.14 |
| 08/14/2026 16:31 | 5 | 36.13 |
| 08/14/2026 16:31 | 100 | 36.14 |
| 08/14/2026 16:31 | 100 | 36.14 |
| 08/14/2026 16:31 | 18 | 36.14 |
| 08/14/2026 16:30 | 36 | 36.11 |
| 08/14/2026 16:30 | 59 | 36.11 |
| 08/14/2026 16:30 | 30 | 36.12 |
| 08/14/2026 16:30 | 3 | 36.11 |
| 08/14/2026 16:30 | 2 | 36.11 |
| 08/14/2026 16:30 | 100 | 36.14 |
| 08/14/2026 16:30 | 1 | 36.16 |
| 08/14/2026 16:30 | 100 | 36.16 |
| 08/14/2026 16:30 | 100 | 36.16 |
| 08/14/2026 16:30 | 2 | 36.17 |
| 08/14/2026 16:30 | 19 | 36.17 |
| 08/14/2026 16:29 | 27 | 36.18 |
| 08/14/2026 16:29 | 73 | 36.18 |
| 08/14/2026 16:29 | 73 | 36.18 |
| 08/14/2026 16:29 | 27 | 36.18 |
| 08/14/2026 16:29 | 100 | 36.18 |
| 08/14/2026 16:29 | 100 | 36.18 |
| 08/14/2026 16:28 | 100 | 36.14 |
| 08/14/2026 16:28 | 100 | 36.14 |
| 08/14/2026 16:28 | 1 | 36.13 |
| 08/14/2026 16:28 | 84 | 36.13 |
| 08/14/2026 16:28 | 16 | 36.13 |
| 08/14/2026 16:27 | 57 | 36.17 |
| 08/14/2026 16:27 | 125 | 36.17 |
| 08/14/2026 16:27 | 100 | 36.17 |
| 08/14/2026 16:27 | 25 | 36.135 |
| 08/14/2026 16:26 | 25 | 36.15 |
| 08/14/2026 16:26 | 2 | 36.16 |
| 08/14/2026 16:26 | 2 | 36.16 |
| 08/14/2026 16:26 | 1 | 36.16 |
| 08/14/2026 16:26 | 2 | 36.16 |
| 08/14/2026 16:26 | 29 | 36.16 |
| 08/14/2026 16:26 | 100 | 36.17 |
| 08/14/2026 16:26 | 4 | 36.17 |
| 08/14/2026 16:26 | 11 | 36.17 |
| 08/14/2026 16:26 | 100 | 36.17 |
| 08/14/2026 16:26 | 100 | 36.17 |
| 08/14/2026 16:26 | 1 | 36.18 |
| 08/14/2026 16:26 | 100 | 36.18 |
| 08/14/2026 16:26 | 100 | 36.18 |
| 08/14/2026 16:24 | 164 | 36.27 |
| 08/14/2026 16:17 | 100 | 36.13 |
| 08/14/2026 16:17 | 11 | 36.13 |
| 08/14/2026 16:17 | 2 | 36.13 |
| 08/14/2026 16:17 | 100 | 36.13 |
| 08/14/2026 16:17 | 34 | 36.07 |
| 08/14/2026 16:17 | 17 | 36.07 |
| 08/14/2026 16:17 | 49 | 36.07 |
| 08/14/2026 16:17 | 100 | 36.07 |
| 08/14/2026 16:17 | 100 | 36.07 |
| 08/14/2026 16:17 | 1 | 36.07 |
| 08/14/2026 16:17 | 6 | 36.06 |
| 08/14/2026 16:17 | 1 | 36.06 |
| 08/14/2026 16:17 | 1 | 36.06 |
| 08/14/2026 16:17 | 100 | 36.04 |
| 08/14/2026 16:05 | 100 | 35.84 |
| 08/14/2026 16:04 | 90 | 35.82 |
| 08/14/2026 16:04 | 10 | 35.83 |
| 08/14/2026 16:02 | 100 | 35.83 |
| 08/14/2026 16:01 | 100 | 35.91 |
| 08/14/2026 16:01 | 100 | 35.91 |
| 08/14/2026 16:01 | 13 | 35.88 |
| 08/14/2026 16:01 | 100 | 35.89 |
| 08/14/2026 16:01 | 200 | 35.90 |
| 08/14/2026 15:58 | 300 | 35.91 |
| 08/14/2026 15:58 | 25 | 35.91 |
| 08/14/2026 15:58 | 25 | 35.91 |
| 08/14/2026 15:58 | 25 | 35.91 |
| 08/14/2026 15:58 | 25 | 35.91 |
| 08/14/2026 15:57 | 100 | 35.94 |
| 08/14/2026 15:57 | 100 | 35.94 |
| 08/14/2026 15:57 | 100 | 35.93 |
| 08/14/2026 15:57 | 100 | 35.90 |
| 08/14/2026 15:56 | 100 | 35.90 |
| 08/14/2026 15:56 | 100 | 35.90 |
| 08/14/2026 15:56 | 100 | 35.89 |
| 08/14/2026 15:56 | 355 | 35.89 |
| 08/14/2026 15:56 | 329 | 35.89 |
| 08/14/2026 15:56 | 97 | 35.91 |
| 08/14/2026 15:56 | 3 | 35.91 |
| 08/14/2026 15:56 | 249 | 35.89 |
| 08/14/2026 15:56 | 36 | 35.89 |
| 08/14/2026 15:56 | 200 | 35.89 |
| 08/14/2026 15:56 | 200 | 35.90 |
| 08/14/2026 15:56 | 25 | 35.90 |
| 08/14/2026 15:56 | 25 | 35.90 |
| 08/14/2026 15:56 | 25 | 35.90 |
| 08/14/2026 15:56 | 25 | 35.90 |
| 08/14/2026 15:56 | 200 | 35.90 |
| 08/14/2026 15:56 | 100 | 35.90 |
| 08/14/2026 15:56 | 300 | 35.91 |
| 08/14/2026 15:56 | 25 | 35.92 |
| 08/14/2026 15:56 | 36 | 35.93 |
| 08/14/2026 15:56 | 64 | 35.93 |
| 08/14/2026 15:56 | 100 | 35.92 |
| 08/14/2026 15:56 | 20 | 35.90 |
| 08/14/2026 15:56 | 25 | 35.90 |
| 08/14/2026 15:56 | 11 | 35.91 |
| 08/14/2026 15:56 | 11 | 35.91 |
| 08/14/2026 15:56 | 40 | 35.91 |
| 08/14/2026 15:56 | 149 | 35.91 |
| 08/14/2026 15:56 | 62 | 35.92 |
| 08/14/2026 15:56 | 100 | 35.92 |
| 08/14/2026 15:56 | 100 | 35.92 |
| 08/14/2026 15:56 | 100 | 35.95 |
| 08/14/2026 15:56 | 100 | 36.00 |
| 08/14/2026 15:56 | 100 | 35.97 |
| 08/14/2026 15:56 | 43 | 35.97 |
| 08/14/2026 15:56 | 57 | 35.97 |
| 08/14/2026 15:56 | 75 | 35.96 |
| 08/14/2026 15:56 | 25 | 35.96 |
| 08/14/2026 15:56 | 15 | 35.90 |
| 08/14/2026 15:56 | 20 | 35.90 |
| 08/14/2026 15:56 | 80 | 35.90 |
| 08/14/2026 15:56 | 20 | 35.90 |
| 08/14/2026 15:56 | 100 | 35.91 |
| 08/14/2026 15:54 | 30 | 35.89 |
| 08/14/2026 15:53 | 90 | 35.78 |
| 08/14/2026 15:51 | 24 | 35.78 |
| 08/14/2026 15:51 | 2 | 35.90 |
| 08/14/2026 15:46 | 100 | 35.915 |
| 08/14/2026 15:45 | 25 | 36.00 |
| 08/14/2026 15:45 | 25 | 36.00 |
| 08/14/2026 15:45 | 25 | 36.00 |
| 08/14/2026 15:45 | 25 | 36.00 |
| 08/14/2026 15:44 | 100 | 35.99 |
| 08/14/2026 15:44 | 100 | 35.99 |
| 08/14/2026 15:44 | 1 | 36.07 |
| 08/14/2026 15:44 | 7 | 36.07 |
| 08/14/2026 15:44 | 81 | 36.07 |
| 08/14/2026 15:44 | 204 | 36.07 |
| 08/14/2026 15:44 | 204 | 36.07 |
| 08/14/2026 15:44 | 4 | 36.07 |
| 08/14/2026 15:44 | 100 | 36.09 |
| 08/14/2026 15:44 | 500 | 36.10 |
| 08/14/2026 15:44 | 100 | 36.10 |
| 08/14/2026 15:44 | 100 | 36.10 |
| 08/14/2026 15:44 | 481 | 36.10 |
| 08/14/2026 15:44 | 19 | 36.10 |
| 08/14/2026 15:44 | 8 | 36.11 |
| 08/14/2026 15:41 | 85 | 36.24 |
| 08/14/2026 15:41 | 100 | 36.23 |
| 08/14/2026 15:40 | 7 | 36.175 |
| 08/14/2026 15:40 | 5 | 36.18 |
| 08/14/2026 15:40 | 1 | 36.18 |
| 08/14/2026 15:40 | 5 | 36.20 |
| 08/14/2026 15:40 | 100 | 36.20 |
| 08/14/2026 15:40 | 60 | 36.21 |
| 08/14/2026 15:40 | 40 | 36.21 |
| 08/14/2026 15:40 | 10 | 36.23 |
| 08/14/2026 15:40 | 100 | 36.26 |
| 08/14/2026 15:40 | 100 | 36.28 |
| 08/14/2026 15:40 | 90 | 36.29 |
| 08/14/2026 15:40 | 10 | 36.29 |
| 08/14/2026 15:40 | 100 | 36.29 |
| 08/14/2026 15:38 | 1 | 36.45 |
| 08/14/2026 15:35 | 100 | 36.445 |
| 08/14/2026 15:35 | 99 | 36.445 |
| 08/14/2026 15:35 | 32 | 36.25 |
| 08/14/2026 15:35 | 8 | 36.26 |
| 08/14/2026 15:30 | 4952 | 36.50 |
| 08/14/2026 15:30 | 87 | 36.67 |
| 08/14/2026 15:30 | 432 | 36.67 |
| 08/14/2026 15:30 | 432 | 36.67 |