Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:45:32
|
Geld
09.10.2026 -
21:47:04
|
Geld Volumen |
Brief
09.10.2026 -
21:47:04
|
Brief Volumen |
|---|---|---|---|---|
|
65.68
-0.66
(
-0.99% )
|
65.64
|
200 |
65.78
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 14 | 65.68 |
| 10/09/2026 21:46 | 3 | 65.68 |
| 10/09/2026 21:46 | 1 | 65.72 |
| 10/09/2026 21:46 | 10 | 65.72 |
| 10/09/2026 21:45 | 11 | 65.70 |
| 10/09/2026 21:45 | 92 | 65.70 |
| 10/09/2026 21:45 | 8 | 65.70 |
| 10/09/2026 21:45 | 5 | 65.70 |
| 10/09/2026 21:45 | 21 | 65.70 |
| 10/09/2026 21:45 | 10 | 65.69 |
| 10/09/2026 21:45 | 90 | 65.69 |
| 10/09/2026 21:45 | 10 | 65.68 |
| 10/09/2026 21:45 | 100 | 65.68 |
| 10/09/2026 21:45 | 7 | 65.67 |
| 10/09/2026 21:45 | 7 | 65.67 |
| 10/09/2026 21:45 | 14 | 65.66 |
| 10/09/2026 21:44 | 9 | 65.68 |
| 10/09/2026 21:44 | 6 | 65.68 |
| 10/09/2026 21:44 | 100 | 65.72 |
| 10/09/2026 21:44 | 1 | 65.72 |
| 10/09/2026 21:44 | 1 | 65.72 |
| 10/09/2026 21:44 | 1 | 65.72 |
| 10/09/2026 21:44 | 1 | 65.72 |
| 10/09/2026 21:44 | 100 | 65.72 |
| 10/09/2026 21:44 | 1 | 65.72 |
| 10/09/2026 21:44 | 100 | 65.72 |
| 10/09/2026 21:44 | 5 | 65.72 |
| 10/09/2026 21:44 | 1 | 65.73 |
| 10/09/2026 21:44 | 1 | 65.74 |
| 10/09/2026 21:44 | 1 | 65.75 |
| 10/09/2026 21:44 | 5 | 65.76 |
| 10/09/2026 21:44 | 5 | 65.77 |
| 10/09/2026 21:44 | 5 | 65.78 |
| 10/09/2026 21:44 | 100 | 65.79 |
| 10/09/2026 21:44 | 5 | 65.79 |
| 10/09/2026 21:44 | 32 | 65.81 |
| 10/09/2026 21:44 | 9 | 65.80 |
| 10/09/2026 21:44 | 18 | 65.80 |
| 10/09/2026 21:44 | 5 | 65.80 |
| 10/09/2026 21:44 | 100 | 65.81 |
| 10/09/2026 21:44 | 9 | 65.81 |
| 10/09/2026 21:44 | 16 | 65.81 |
| 10/09/2026 21:44 | 16 | 65.81 |
| 10/09/2026 21:44 | 16 | 65.81 |
| 10/09/2026 21:44 | 100 | 65.81 |
| 10/09/2026 21:44 | 60 | 65.87 |
| 10/09/2026 21:44 | 100 | 65.85 |
| 10/09/2026 21:42 | 79 | 65.88 |
| 10/09/2026 21:41 | 1 | 65.85 |
| 10/09/2026 21:41 | 90 | 65.85 |
| 10/09/2026 21:41 | 1 | 65.85 |
| 10/09/2026 21:41 | 15 | 65.85 |
| 10/09/2026 21:41 | 1 | 65.85 |
| 10/09/2026 21:41 | 40 | 65.85 |
| 10/09/2026 21:41 | 100 | 65.86 |
| 10/09/2026 21:41 | 100 | 65.85 |
| 10/09/2026 21:41 | 100 | 65.86 |
| 10/09/2026 21:41 | 80 | 65.89 |
| 10/09/2026 21:41 | 20 | 65.88 |
| 10/09/2026 21:40 | 21 | 65.88 |
| 10/09/2026 21:40 | 18 | 65.88 |
| 10/09/2026 21:40 | 6 | 65.88 |
| 10/09/2026 21:40 | 3 | 65.88 |
| 10/09/2026 21:40 | 9 | 65.88 |
| 10/09/2026 21:40 | 42 | 65.88 |
| 10/09/2026 21:40 | 58 | 65.88 |
| 10/09/2026 21:40 | 42 | 65.87 |
| 10/09/2026 21:39 | 100 | 65.87 |
| 10/09/2026 21:39 | 100 | 65.81 |
| 10/09/2026 21:39 | 3 | 65.85 |
| 10/09/2026 21:39 | 1 | 65.85 |
| 10/09/2026 21:39 | 33 | 65.85 |
| 10/09/2026 21:39 | 5 | 65.85 |
| 10/09/2026 21:39 | 62 | 65.85 |
| 10/09/2026 21:39 | 3 | 65.85 |
| 10/09/2026 21:39 | 15 | 65.85 |
| 10/09/2026 21:39 | 20 | 65.84 |
| 10/09/2026 21:38 | 5 | 65.83 |
| 10/09/2026 21:38 | 100 | 65.81 |
| 10/09/2026 21:38 | 3 | 65.81 |
| 10/09/2026 21:38 | 100 | 65.81 |
| 10/09/2026 21:38 | 5 | 65.80 |
| 10/09/2026 21:38 | 100 | 65.80 |
| 10/09/2026 21:38 | 3 | 65.79 |
| 10/09/2026 21:38 | 100 | 65.79 |
| 10/09/2026 21:38 | 20 | 65.79 |
| 10/09/2026 21:38 | 1 | 65.79 |
| 10/09/2026 21:38 | 39 | 65.79 |
| 10/09/2026 21:38 | 61 | 65.79 |
| 10/09/2026 21:38 | 2 | 65.79 |
| 10/09/2026 21:38 | 5 | 65.79 |
| 10/09/2026 21:38 | 100 | 65.79 |
| 10/09/2026 21:38 | 20 | 65.78 |
| 10/09/2026 21:38 | 20 | 65.78 |
| 10/09/2026 21:37 | 5 | 65.78 |
| 10/09/2026 21:37 | 95 | 65.78 |
| 10/09/2026 21:37 | 5 | 65.78 |
| 10/09/2026 21:37 | 73 | 65.78 |
| 10/09/2026 21:37 | 27 | 65.78 |
| 10/09/2026 21:36 | 29 | 65.78 |
| 10/09/2026 21:36 | 3 | 65.78 |
| 10/09/2026 21:36 | 15 | 65.77 |
| 10/09/2026 21:36 | 11 | 65.77 |
| 10/09/2026 21:36 | 11 | 65.77 |
| 10/09/2026 21:36 | 3 | 65.77 |
| 10/09/2026 21:36 | 5 | 65.77 |
| 10/09/2026 21:36 | 3 | 65.76 |
| 10/09/2026 21:36 | 1 | 65.75 |
| 10/09/2026 21:36 | 12 | 65.75 |
| 10/09/2026 21:36 | 1 | 65.75 |
| 10/09/2026 21:36 | 100 | 65.74 |
| 10/09/2026 21:36 | 100 | 65.73 |
| 10/09/2026 21:36 | 1 | 65.72 |
| 10/09/2026 21:36 | 12 | 65.72 |
| 10/09/2026 21:36 | 55 | 65.72 |
| 10/09/2026 21:36 | 45 | 65.72 |
| 10/09/2026 21:36 | 2 | 65.71 |
| 10/09/2026 21:36 | 20 | 65.71 |
| 10/09/2026 21:36 | 80 | 65.71 |
| 10/09/2026 21:36 | 20 | 65.70 |
| 10/09/2026 21:36 | 40 | 65.70 |
| 10/09/2026 21:36 | 4 | 65.70 |
| 10/09/2026 21:36 | 36 | 65.70 |
| 10/09/2026 21:36 | 100 | 65.70 |
| 10/09/2026 21:34 | 1 | 65.63 |
| 10/09/2026 21:33 | 2 | 65.65 |
| 10/09/2026 21:33 | 1 | 65.66 |
| 10/09/2026 21:33 | 100 | 65.67 |
| 10/09/2026 21:33 | 41 | 65.67 |
| 10/09/2026 21:32 | 1 | 65.67 |
| 10/09/2026 21:32 | 9 | 65.67 |
| 10/09/2026 21:32 | 1 | 65.67 |
| 10/09/2026 21:32 | 65 | 65.68 |
| 10/09/2026 21:32 | 4 | 65.685 |
| 10/09/2026 21:32 | 11 | 65.685 |
| 10/09/2026 21:32 | 2 | 65.69 |
| 10/09/2026 21:31 | 3 | 65.69 |
| 10/09/2026 21:30 | 100 | 65.71 |
| 10/09/2026 21:30 | 1 | 65.71 |
| 10/09/2026 21:30 | 1 | 65.71 |
| 10/09/2026 21:30 | 100 | 65.71 |
| 10/09/2026 21:30 | 27 | 65.73 |
| 10/09/2026 21:30 | 100 | 65.73 |
| 10/09/2026 21:30 | 16 | 65.74 |
| 10/09/2026 21:30 | 16 | 65.74 |
| 10/09/2026 21:29 | 54 | 65.75 |
| 10/09/2026 21:29 | 16 | 65.75 |
| 10/09/2026 21:29 | 16 | 65.75 |
| 10/09/2026 21:29 | 5 | 65.75 |
| 10/09/2026 21:29 | 9 | 65.75 |
| 10/09/2026 21:29 | 5 | 65.75 |
| 10/09/2026 21:29 | 5 | 65.75 |
| 10/09/2026 21:29 | 18 | 65.75 |
| 10/09/2026 21:29 | 100 | 65.76 |
| 10/09/2026 21:29 | 100 | 65.76 |
| 10/09/2026 21:29 | 98 | 65.76 |
| 10/09/2026 21:29 | 2 | 65.76 |
| 10/09/2026 21:29 | 16 | 65.76 |
| 10/09/2026 21:29 | 16 | 65.76 |
| 10/09/2026 21:29 | 23 | 65.76 |
| 10/09/2026 21:29 | 47 | 65.76 |
| 10/09/2026 21:29 | 9 | 65.76 |
| 10/09/2026 21:29 | 18 | 65.76 |
| 10/09/2026 21:29 | 100 | 65.76 |
| 10/09/2026 21:29 | 26 | 65.77 |
| 10/09/2026 21:29 | 74 | 65.77 |
| 10/09/2026 21:29 | 100 | 65.78 |
| 10/09/2026 21:29 | 100 | 65.81 |
| 10/09/2026 21:26 | 100 | 65.82 |
| 10/09/2026 21:24 | 75 | 65.80 |
| 10/09/2026 21:24 | 25 | 65.83 |
| 10/09/2026 21:24 | 100 | 65.80 |
| 10/09/2026 21:24 | 100 | 65.83 |
| 10/09/2026 21:24 | 5 | 65.81 |
| 10/09/2026 21:24 | 5 | 65.81 |
| 10/09/2026 21:24 | 10 | 65.81 |
| 10/09/2026 21:24 | 5 | 65.81 |
| 10/09/2026 21:24 | 15 | 65.80 |
| 10/09/2026 21:24 | 70 | 65.80 |
| 10/09/2026 21:24 | 30 | 65.80 |
| 10/09/2026 21:24 | 20 | 65.79 |
| 10/09/2026 21:24 | 10 | 65.79 |
| 10/09/2026 21:24 | 55 | 65.79 |
| 10/09/2026 21:23 | 1 | 65.78 |
| 10/09/2026 21:23 | 33 | 65.71 |
| 10/09/2026 21:23 | 24 | 65.71 |
| 10/09/2026 21:23 | 5 | 65.71 |
| 10/09/2026 21:23 | 180 | 65.72 |
| 10/09/2026 21:22 | 67 | 65.80 |
| 10/09/2026 21:21 | 55 | 65.80 |
| 10/09/2026 21:20 | 23 | 65.80 |
| 10/09/2026 21:18 | 5 | 65.77 |
| 10/09/2026 21:18 | 100 | 65.77 |
| 10/09/2026 21:18 | 95 | 65.77 |
| 10/09/2026 21:18 | 5 | 65.76 |
| 10/09/2026 21:18 | 40 | 65.75 |
| 10/09/2026 21:18 | 40 | 65.75 |
| 10/09/2026 21:18 | 1 | 65.75 |
| 10/09/2026 21:18 | 100 | 65.74 |
| 10/09/2026 21:18 | 100 | 65.74 |
| 10/09/2026 21:18 | 100 | 65.74 |
| 10/09/2026 21:18 | 26 | 65.74 |
| 10/09/2026 21:18 | 74 | 65.74 |
| 10/09/2026 21:18 | 100 | 65.74 |
| 10/09/2026 21:18 | 20 | 65.73 |
| 10/09/2026 21:18 | 1 | 65.73 |
| 10/09/2026 21:18 | 20 | 65.73 |
| 10/09/2026 21:18 | 1 | 65.73 |
| 10/09/2026 21:18 | 20 | 65.73 |
| 10/09/2026 21:18 | 20 | 65.73 |
| 10/09/2026 21:18 | 7 | 65.73 |
| 10/09/2026 21:18 | 37 | 65.73 |
| 10/09/2026 21:16 | 3 | 65.68 |
| 10/09/2026 21:15 | 100 | 65.68 |
| 10/09/2026 21:15 | 1 | 65.71 |
| 10/09/2026 21:15 | 1 | 65.72 |
| 10/09/2026 21:15 | 100 | 65.72 |
| 10/09/2026 21:15 | 9 | 65.72 |
| 10/09/2026 21:15 | 48 | 65.72 |
| 10/09/2026 21:15 | 9 | 65.77 |
| 10/09/2026 21:15 | 100 | 65.78 |
| 10/09/2026 21:15 | 60 | 65.78 |
| 10/09/2026 21:15 | 70 | 65.78 |
| 10/09/2026 21:15 | 100 | 65.78 |
| 10/09/2026 21:15 | 100 | 65.78 |
| 10/09/2026 21:15 | 73 | 65.79 |
| 10/09/2026 21:15 | 27 | 65.79 |
| 10/09/2026 21:15 | 100 | 65.80 |
| 10/09/2026 21:14 | 71 | 65.87 |
| 10/09/2026 21:14 | 100 | 65.835 |
| 10/09/2026 21:11 | 8 | 65.86 |
| 10/09/2026 21:10 | 1 | 65.80 |
| 10/09/2026 21:10 | 100 | 65.80 |
| 10/09/2026 21:10 | 100 | 65.80 |
| 10/09/2026 21:10 | 20 | 65.79 |
| 10/09/2026 21:10 | 1 | 65.77 |
| 10/09/2026 21:09 | 28 | 65.75 |
| 10/09/2026 21:09 | 33 | 65.75 |
| 10/09/2026 21:09 | 4 | 65.75 |
| 10/09/2026 21:09 | 100 | 65.74 |
| 10/09/2026 21:09 | 100 | 65.74 |
| 10/09/2026 21:09 | 20 | 65.74 |
| 10/09/2026 21:09 | 3 | 65.74 |
| 10/09/2026 21:09 | 3 | 65.74 |
| 10/09/2026 21:09 | 10 | 65.74 |
| 10/09/2026 21:09 | 100 | 65.74 |
| 10/09/2026 21:09 | 100 | 65.74 |
| 10/09/2026 21:09 | 20 | 65.73 |
| 10/09/2026 21:07 | 66 | 65.60 |
| 10/09/2026 21:07 | 1 | 65.60 |
| 10/09/2026 21:07 | 100 | 65.61 |
| 10/09/2026 21:07 | 1 | 65.62 |
| 10/09/2026 21:07 | 1 | 65.62 |
| 10/09/2026 21:07 | 27 | 65.63 |
| 10/09/2026 21:07 | 2 | 65.63 |
| 10/09/2026 21:07 | 1 | 65.64 |
| 10/09/2026 21:07 | 1 | 65.65 |
| 10/09/2026 21:07 | 1 | 65.66 |
| 10/09/2026 21:07 | 5 | 65.67 |
| 10/09/2026 21:07 | 22 | 65.69 |
| 10/09/2026 21:07 | 100 | 65.71 |
| 10/09/2026 21:07 | 1 | 65.71 |
| 10/09/2026 21:07 | 39 | 65.71 |
| 10/09/2026 21:07 | 61 | 65.71 |
| 10/09/2026 21:07 | 100 | 65.71 |
| 10/09/2026 21:07 | 100 | 65.72 |
| 10/09/2026 21:07 | 100 | 65.72 |
| 10/09/2026 21:07 | 51 | 65.74 |
| 10/09/2026 21:07 | 1 | 65.76 |
| 10/09/2026 21:07 | 100 | 65.81 |
| 10/09/2026 21:06 | 1 | 65.80 |
| 10/09/2026 21:06 | 1 | 65.80 |
| 10/09/2026 21:06 | 100 | 65.80 |
| 10/09/2026 21:06 | 22 | 65.80 |
| 10/09/2026 21:06 | 100 | 65.80 |
| 10/09/2026 21:04 | 19 | 65.79 |
| 10/09/2026 21:04 | 27 | 65.79 |
| 10/09/2026 21:04 | 20 | 65.78 |
| 10/09/2026 21:04 | 1 | 65.78 |
| 10/09/2026 21:04 | 53 | 65.78 |
| 10/09/2026 21:04 | 34 | 65.78 |
| 10/09/2026 21:04 | 13 | 65.78 |
| 10/09/2026 21:04 | 12 | 65.78 |
| 10/09/2026 21:03 | 9 | 65.70 |
| 10/09/2026 21:02 | 1 | 65.68 |
| 10/09/2026 21:02 | 1 | 65.73 |
| 10/09/2026 21:02 | 1 | 65.73 |
| 10/09/2026 21:02 | 1 | 65.73 |
| 10/09/2026 21:02 | 1 | 65.75 |
| 10/09/2026 21:02 | 100 | 65.76 |
| 10/09/2026 21:02 | 16 | 65.76 |
| 10/09/2026 21:02 | 5 | 65.77 |
| 10/09/2026 21:02 | 9 | 65.77 |
| 10/09/2026 21:02 | 5 | 65.77 |
| 10/09/2026 21:02 | 9 | 65.78 |
| 10/09/2026 21:02 | 8 | 65.78 |
| 10/09/2026 21:02 | 16 | 65.78 |
| 10/09/2026 21:02 | 27 | 65.79 |
| 10/09/2026 21:02 | 200 | 65.80 |
| 10/09/2026 21:02 | 100 | 65.80 |
| 10/09/2026 21:02 | 100 | 65.80 |
| 10/09/2026 21:02 | 100 | 65.80 |
| 10/09/2026 21:02 | 100 | 65.80 |
| 10/09/2026 21:02 | 100 | 65.80 |
| 10/09/2026 21:02 | 400 | 65.80 |
| 10/09/2026 21:02 | 25 | 65.86 |
| 10/09/2026 21:02 | 13 | 65.875 |
| 10/09/2026 21:01 | 1 | 65.94 |
| 10/09/2026 20:59 | 2 | 65.94 |
| 10/09/2026 20:52 | 5 | 65.90 |
| 10/09/2026 20:52 | 100 | 65.89 |
| 10/09/2026 20:51 | 9 | 65.95 |
| 10/09/2026 20:51 | 1 | 65.95 |
| 10/09/2026 20:51 | 1 | 65.95 |
| 10/09/2026 20:51 | 1 | 65.95 |
| 10/09/2026 20:51 | 1 | 65.95 |
| 10/09/2026 20:51 | 99 | 65.96 |
| 10/09/2026 20:51 | 1 | 65.96 |
| 10/09/2026 20:51 | 99 | 65.97 |
| 10/09/2026 20:51 | 101 | 65.97 |
| 10/09/2026 20:51 | 100 | 65.97 |
| 10/09/2026 20:51 | 100 | 65.97 |
| 10/09/2026 20:51 | 100 | 65.98 |
| 10/09/2026 20:50 | 6 | 66.03 |
| 10/09/2026 20:50 | 100 | 66.01 |
| 10/09/2026 20:50 | 100 | 66.00 |
| 10/09/2026 20:50 | 100 | 66.00 |
| 10/09/2026 20:50 | 25 | 65.99 |
| 10/09/2026 20:50 | 100 | 66.00 |
| 10/09/2026 20:50 | 100 | 66.00 |
| 10/09/2026 20:50 | 100 | 65.99 |
| 10/09/2026 20:50 | 100 | 65.90 |
| 10/09/2026 20:50 | 100 | 65.90 |
| 10/09/2026 20:50 | 100 | 65.90 |
| 10/09/2026 20:50 | 6 | 65.90 |
| 10/09/2026 20:50 | 12 | 65.90 |
| 10/09/2026 20:50 | 5 | 65.89 |
| 10/09/2026 20:50 | 100 | 65.89 |
| 10/09/2026 20:50 | 1 | 65.89 |
| 10/09/2026 20:50 | 3 | 65.88 |
| 10/09/2026 20:50 | 1 | 65.88 |
| 10/09/2026 20:50 | 2 | 65.88 |
| 10/09/2026 20:50 | 1 | 65.88 |
| 10/09/2026 20:50 | 4 | 65.88 |
| 10/09/2026 20:48 | 16 | 65.78 |
| 10/09/2026 20:48 | 10 | 65.79 |
| 10/09/2026 20:48 | 51 | 65.87 |
| 10/09/2026 20:48 | 1 | 65.87 |
| 10/09/2026 20:48 | 5 | 65.88 |
| 10/09/2026 20:48 | 200 | 65.88 |
| 10/09/2026 20:48 | 26 | 65.88 |
| 10/09/2026 20:46 | 30 | 65.95 |
| 10/09/2026 20:46 | 5 | 65.92 |
| 10/09/2026 20:46 | 100 | 65.89 |
| 10/09/2026 20:46 | 91 | 65.89 |
| 10/09/2026 20:46 | 9 | 65.89 |
| 10/09/2026 20:46 | 8 | 65.87 |
| 10/09/2026 20:45 | 2 | 65.87 |
| 10/09/2026 20:45 | 9 | 65.85 |
| 10/09/2026 20:45 | 131 | 65.85 |
| 10/09/2026 20:45 | 5 | 65.86 |
| 10/09/2026 20:45 | 100 | 65.86 |
| 10/09/2026 20:45 | 1 | 65.86 |
| 10/09/2026 20:45 | 34 | 65.86 |
| 10/09/2026 20:45 | 18 | 65.86 |
| 10/09/2026 20:45 | 9 | 65.87 |
| 10/09/2026 20:45 | 16 | 65.87 |
| 10/09/2026 20:45 | 18 | 65.87 |
| 10/09/2026 20:45 | 3 | 65.87 |
| 10/09/2026 20:45 | 54 | 65.89 |
| 10/09/2026 20:45 | 46 | 65.89 |
| 10/09/2026 20:44 | 70 | 65.935 |
| 10/09/2026 20:38 | 19 | 65.95 |
| 10/09/2026 20:38 | 10 | 65.95 |
| 10/09/2026 20:38 | 90 | 65.95 |
| 10/09/2026 20:38 | 1 | 65.94 |
| 10/09/2026 20:38 | 100 | 65.94 |
| 10/09/2026 20:38 | 5 | 65.94 |
| 10/09/2026 20:38 | 100 | 65.93 |
| 10/09/2026 20:38 | 100 | 65.93 |
| 10/09/2026 20:38 | 1 | 65.93 |
| 10/09/2026 20:38 | 100 | 65.93 |
| 10/09/2026 20:38 | 15 | 65.93 |
| 10/09/2026 20:38 | 85 | 65.93 |
| 10/09/2026 20:38 | 2 | 65.92 |
| 10/09/2026 20:38 | 1 | 65.92 |
| 10/09/2026 20:38 | 1 | 65.92 |
| 10/09/2026 20:38 | 1 | 65.92 |
| 10/09/2026 20:38 | 1 | 65.92 |
| 10/09/2026 20:38 | 5 | 65.92 |
| 10/09/2026 20:38 | 1 | 65.92 |
| 10/09/2026 20:38 | 3 | 65.92 |
| 10/09/2026 20:37 | 78 | 65.90 |
| 10/09/2026 20:37 | 32 | 65.83 |
| 10/09/2026 20:36 | 100 | 65.91 |
| 10/09/2026 20:35 | 20 | 65.82 |
| 10/09/2026 20:35 | 100 | 65.83 |
| 10/09/2026 20:35 | 100 | 65.83 |
| 10/09/2026 20:35 | 180 | 65.86 |
| 10/09/2026 20:35 | 100 | 65.87 |
| 10/09/2026 20:34 | 29 | 65.92 |
| 10/09/2026 20:34 | 2 | 65.92 |
| 10/09/2026 20:33 | 2 | 65.92 |
| 10/09/2026 20:33 | 98 | 65.92 |
| 10/09/2026 20:32 | 2 | 65.92 |
| 10/09/2026 20:31 | 69 | 65.93 |
| 10/09/2026 20:31 | 9 | 65.92 |
| 10/09/2026 20:31 | 7 | 65.92 |
| 10/09/2026 20:31 | 8 | 65.92 |
| 10/09/2026 20:31 | 7 | 65.92 |
| 10/09/2026 20:31 | 52 | 65.92 |
| 10/09/2026 20:30 | 3 | 65.92 |
| 10/09/2026 20:30 | 2 | 65.84 |
| 10/09/2026 20:29 | 5 | 65.875 |
| 10/09/2026 20:28 | 63 | 65.94 |
| 10/09/2026 20:28 | 5 | 65.93 |
| 10/09/2026 20:28 | 32 | 65.93 |
| 10/09/2026 20:28 | 68 | 65.93 |
| 10/09/2026 20:25 | 12 | 65.93 |
| 10/09/2026 20:25 | 86 | 65.93 |
| 10/09/2026 20:24 | 14 | 65.93 |
| 10/09/2026 20:23 | 22 | 65.905 |
| 10/09/2026 20:23 | 14 | 65.93 |
| 10/09/2026 20:23 | 100 | 65.92 |
| 10/09/2026 20:23 | 100 | 65.92 |
| 10/09/2026 20:23 | 1 | 65.92 |
| 10/09/2026 20:23 | 100 | 65.92 |
| 10/09/2026 20:23 | 100 | 65.92 |
| 10/09/2026 20:23 | 5 | 65.91 |
| 10/09/2026 20:23 | 95 | 65.91 |
| 10/09/2026 20:23 | 1 | 65.90 |
| 10/09/2026 20:23 | 4 | 65.90 |
| 10/09/2026 20:18 | 100 | 65.91 |
| 10/09/2026 20:18 | 14 | 65.91 |
| 10/09/2026 20:18 | 8 | 65.91 |
| 10/09/2026 20:18 | 87 | 65.91 |
| 10/09/2026 20:18 | 13 | 65.91 |
| 10/09/2026 20:18 | 100 | 65.91 |
| 10/09/2026 20:18 | 1 | 65.90 |
| 10/09/2026 20:18 | 100 | 65.90 |
| 10/09/2026 20:18 | 1 | 65.90 |
| 10/09/2026 20:18 | 7 | 65.90 |
| 10/09/2026 20:18 | 66 | 65.90 |
| 10/09/2026 20:18 | 8 | 65.90 |
| 10/09/2026 20:17 | 100 | 65.89 |
| 10/09/2026 20:17 | 1 | 65.90 |
| 10/09/2026 20:17 | 99 | 65.89 |
| 10/09/2026 20:17 | 1 | 65.89 |
| 10/09/2026 20:17 | 5 | 65.89 |
| 10/09/2026 20:16 | 1 | 65.89 |
| 10/09/2026 20:15 | 100 | 65.89 |
| 10/09/2026 20:14 | 14 | 65.89 |
| 10/09/2026 20:14 | 40 | 65.89 |
| 10/09/2026 20:11 | 25 | 65.90 |
| 10/09/2026 20:11 | 1 | 65.89 |
| 10/09/2026 20:09 | 1 | 65.87 |
| 10/09/2026 20:09 | 24 | 65.87 |
| 10/09/2026 20:09 | 1 | 65.86 |
| 10/09/2026 20:09 | 12 | 65.86 |
| 10/09/2026 20:09 | 100 | 65.85 |
| 10/09/2026 20:09 | 40 | 65.84 |
| 10/09/2026 20:09 | 100 | 65.84 |
| 10/09/2026 20:09 | 8 | 65.84 |
| 10/09/2026 20:09 | 4 | 65.84 |
| 10/09/2026 20:09 | 1 | 65.84 |
| 10/09/2026 20:09 | 100 | 65.84 |
| 10/09/2026 20:09 | 100 | 65.84 |
| 10/09/2026 20:07 | 100 | 65.84 |
| 10/09/2026 20:07 | 100 | 65.83 |
| 10/09/2026 20:07 | 100 | 65.82 |
| 10/09/2026 20:07 | 100 | 65.82 |
| 10/09/2026 20:07 | 14 | 65.81 |
| 10/09/2026 20:07 | 2 | 65.81 |
| 10/09/2026 20:07 | 1 | 65.81 |
| 10/09/2026 20:07 | 1 | 65.81 |
| 10/09/2026 20:07 | 100 | 65.81 |
| 10/09/2026 20:07 | 5 | 65.80 |
| 10/09/2026 20:07 | 1 | 65.80 |
| 10/09/2026 20:07 | 100 | 65.79 |
| 10/09/2026 20:07 | 6 | 65.78 |
| 10/09/2026 20:05 | 1 | 65.77 |
| 10/09/2026 20:04 | 1 | 65.79 |
| 10/09/2026 20:04 | 1 | 65.79 |
| 10/09/2026 20:04 | 5 | 65.79 |
| 10/09/2026 20:04 | 1 | 65.80 |
| 10/09/2026 20:03 | 100 | 65.82 |
| 10/09/2026 20:03 | 1 | 65.81 |
| 10/09/2026 20:03 | 1 | 65.81 |
| 10/09/2026 20:03 | 1 | 65.81 |
| 10/09/2026 20:03 | 5 | 65.81 |
| 10/09/2026 20:03 | 5 | 65.82 |
| 10/09/2026 20:03 | 5 | 65.82 |
| 10/09/2026 20:03 | 74 | 65.83 |
| 10/09/2026 20:03 | 21 | 65.83 |
| 10/09/2026 20:03 | 100 | 65.83 |
| 10/09/2026 20:03 | 100 | 65.83 |
| 10/09/2026 20:03 | 100 | 65.83 |
| 10/09/2026 20:01 | 5 | 65.88 |
| 10/09/2026 20:01 | 1 | 65.88 |
| 10/09/2026 20:01 | 100 | 65.88 |
| 10/09/2026 20:01 | 100 | 65.86 |
| 10/09/2026 20:00 | 100 | 65.89 |
| 10/09/2026 20:00 | 300 | 65.89 |
| 10/09/2026 19:59 | 2 | 65.89 |
| 10/09/2026 19:59 | 18 | 65.89 |
| 10/09/2026 19:58 | 1 | 65.865 |
| 10/09/2026 19:58 | 1 | 65.86 |
| 10/09/2026 19:56 | 79 | 65.83 |
| 10/09/2026 19:56 | 1 | 65.83 |
| 10/09/2026 19:56 | 100 | 65.83 |
| 10/09/2026 19:56 | 2 | 65.83 |
| 10/09/2026 19:56 | 12 | 65.83 |
| 10/09/2026 19:56 | 4 | 65.83 |
| 10/09/2026 19:56 | 2 | 65.83 |
| 10/09/2026 19:56 | 100 | 65.83 |
| 10/09/2026 19:56 | 100 | 65.84 |
| 10/09/2026 19:56 | 100 | 65.84 |
| 10/09/2026 19:56 | 100 | 65.84 |
| 10/09/2026 19:54 | 1 | 65.91 |
| 10/09/2026 19:54 | 99 | 65.91 |
| 10/09/2026 19:54 | 1 | 65.91 |
| 10/09/2026 19:53 | 100 | 65.875 |
| 10/09/2026 19:52 | 100 | 65.93 |
| 10/09/2026 19:50 | 78 | 65.92 |
| 10/09/2026 19:48 | 100 | 65.94 |
| 10/09/2026 19:47 | 1 | 65.93 |
| 10/09/2026 19:46 | 1 | 65.93 |
| 10/09/2026 19:45 | 88 | 65.94 |
| 10/09/2026 19:43 | 58 | 65.95 |
| 10/09/2026 19:43 | 12 | 65.94 |
| 10/09/2026 19:43 | 30 | 65.94 |
| 10/09/2026 19:43 | 100 | 65.91 |
| 10/09/2026 19:43 | 2 | 65.90 |
| 10/09/2026 19:43 | 14 | 65.90 |
| 10/09/2026 19:42 | 100 | 65.87 |
| 10/09/2026 19:42 | 100 | 65.87 |
| 10/09/2026 19:42 | 32 | 65.85 |
| 10/09/2026 19:42 | 68 | 65.85 |
| 10/09/2026 19:42 | 32 | 65.85 |
| 10/09/2026 19:42 | 68 | 65.85 |
| 10/09/2026 19:42 | 32 | 65.85 |
| 10/09/2026 19:42 | 68 | 65.85 |
| 10/09/2026 19:41 | 100 | 65.81 |
| 10/09/2026 19:41 | 10 | 65.80 |
| 10/09/2026 19:41 | 2 | 65.80 |
| 10/09/2026 19:40 | 1 | 65.79 |
| 10/09/2026 19:40 | 100 | 65.76 |
| 10/09/2026 19:40 | 100 | 65.76 |
| 10/09/2026 19:40 | 100 | 65.76 |
| 10/09/2026 19:40 | 100 | 65.76 |
| 10/09/2026 19:39 | 99 | 65.695 |
| 10/09/2026 19:39 | 100 | 65.75 |
| 10/09/2026 19:39 | 13 | 65.74 |
| 10/09/2026 19:39 | 1 | 65.74 |
| 10/09/2026 19:39 | 100 | 65.74 |
| 10/09/2026 19:39 | 13 | 65.73 |
| 10/09/2026 19:36 | 100 | 65.695 |
| 10/09/2026 19:36 | 100 | 65.695 |
| 10/09/2026 19:35 | 5 | 65.71 |
| 10/09/2026 19:35 | 2 | 65.76 |
| 10/09/2026 19:35 | 1 | 65.76 |
| 10/09/2026 19:34 | 3 | 65.65 |
| 10/09/2026 19:34 | 34 | 65.66 |
| 10/09/2026 19:34 | 16 | 65.66 |
| 10/09/2026 19:34 | 16 | 65.66 |
| 10/09/2026 19:34 | 10 | 65.67 |
| 10/09/2026 19:34 | 84 | 65.66 |
| 10/09/2026 19:34 | 8 | 65.67 |
| 10/09/2026 19:34 | 8 | 65.67 |
| 10/09/2026 19:34 | 92 | 65.67 |
| 10/09/2026 19:34 | 8 | 65.67 |
| 10/09/2026 19:34 | 100 | 65.67 |
| 10/09/2026 19:33 | 100 | 65.68 |
| 10/09/2026 19:32 | 100 | 65.68 |
| 10/09/2026 19:32 | 100 | 65.715 |
| 10/09/2026 19:32 | 95 | 65.67 |
| 10/09/2026 19:32 | 5 | 65.67 |
| 10/09/2026 19:32 | 4 | 65.72 |
| 10/09/2026 19:32 | 5 | 65.72 |
| 10/09/2026 19:32 | 95 | 65.72 |
| 10/09/2026 19:32 | 5 | 65.73 |
| 10/09/2026 19:32 | 100 | 65.78 |
| 10/09/2026 19:32 | 180 | 65.79 |
| 10/09/2026 19:32 | 100 | 65.79 |
| 10/09/2026 19:31 | 100 | 65.80 |
| 10/09/2026 19:30 | 16 | 65.75 |
| 10/09/2026 19:30 | 2 | 65.77 |
| 10/09/2026 19:30 | 100 | 65.77 |
| 10/09/2026 19:30 | 3 | 65.79 |
| 10/09/2026 19:30 | 42 | 65.80 |
| 10/09/2026 19:30 | 13 | 65.80 |
| 10/09/2026 19:30 | 87 | 65.80 |
| 10/09/2026 19:30 | 100 | 65.80 |
| 10/09/2026 19:30 | 68 | 65.82 |
| 10/09/2026 19:30 | 7 | 65.82 |
| 10/09/2026 19:30 | 25 | 65.82 |
| 10/09/2026 19:30 | 1 | 65.83 |
| 10/09/2026 19:30 | 2 | 65.83 |
| 10/09/2026 19:30 | 36 | 65.85 |
| 10/09/2026 19:30 | 49 | 65.85 |
| 10/09/2026 19:30 | 15 | 65.85 |
| 10/09/2026 19:30 | 29 | 65.86 |
| 10/09/2026 19:30 | 105 | 65.86 |
| 10/09/2026 19:30 | 105 | 65.86 |
| 10/09/2026 19:30 | 56 | 65.86 |
| 10/09/2026 19:30 | 105 | 65.86 |
| 10/09/2026 19:30 | 100 | 65.86 |
| 10/09/2026 19:30 | 4 | 65.86 |
| 10/09/2026 19:30 | 1 | 65.86 |
| 10/09/2026 19:30 | 100 | 65.86 |
| 10/09/2026 19:30 | 4 | 65.87 |
| 10/09/2026 19:30 | 1 | 65.87 |
| 10/09/2026 19:30 | 4 | 65.88 |
| 10/09/2026 19:29 | 25 | 65.88 |
| 10/09/2026 19:27 | 86 | 65.96 |
| 10/09/2026 19:27 | 100 | 65.95 |
| 10/09/2026 19:27 | 31 | 65.95 |
| 10/09/2026 19:27 | 100 | 65.95 |
| 10/09/2026 19:27 | 69 | 65.95 |
| 10/09/2026 19:27 | 100 | 65.95 |
| 10/09/2026 19:27 | 100 | 65.95 |
| 10/09/2026 19:27 | 4 | 65.94 |
| 10/09/2026 19:27 | 4 | 65.94 |
| 10/09/2026 19:27 | 5 | 65.94 |
| 10/09/2026 19:27 | 4 | 65.94 |
| 10/09/2026 19:27 | 4 | 65.94 |
| 10/09/2026 19:27 | 5 | 65.94 |
| 10/09/2026 19:27 | 4 | 65.94 |
| 10/09/2026 19:27 | 1 | 65.94 |
| 10/09/2026 19:27 | 3 | 65.94 |
| 10/09/2026 19:27 | 3 | 65.94 |
| 10/09/2026 19:27 | 2 | 65.94 |
| 10/09/2026 19:27 | 1 | 65.94 |
| 10/09/2026 19:27 | 33 | 65.94 |
| 10/09/2026 19:27 | 14 | 65.94 |
| 10/09/2026 19:27 | 2 | 65.94 |
| 10/09/2026 19:27 | 58 | 65.94 |
| 10/09/2026 19:27 | 2 | 65.94 |
| 10/09/2026 19:27 | 42 | 65.94 |
| 10/09/2026 19:27 | 76 | 65.93 |
| 10/09/2026 19:25 | 13 | 65.92 |
| 10/09/2026 19:23 | 100 | 65.87 |
| 10/09/2026 19:23 | 27 | 65.87 |
| 10/09/2026 19:22 | 5 | 65.83 |
| 10/09/2026 19:22 | 57 | 65.87 |
| 10/09/2026 19:20 | 100 | 65.87 |
| 10/09/2026 19:20 | 62 | 65.92 |
| 10/09/2026 19:19 | 14 | 65.82 |
| 10/09/2026 19:19 | 100 | 65.87 |
| 10/09/2026 19:17 | 1 | 65.92 |
| 10/09/2026 19:16 | 1 | 65.91 |
| 10/09/2026 19:15 | 4 | 65.82 |
| 10/09/2026 19:10 | 23 | 65.90 |
| 10/09/2026 19:10 | 2 | 65.90 |
| 10/09/2026 19:10 | 75 | 65.90 |
| 10/09/2026 19:10 | 51 | 65.90 |
| 10/09/2026 19:10 | 1 | 65.90 |
| 10/09/2026 19:10 | 1 | 65.90 |
| 10/09/2026 19:10 | 100 | 65.90 |
| 10/09/2026 19:10 | 1 | 65.90 |
| 10/09/2026 19:10 | 1 | 65.90 |
| 10/09/2026 19:10 | 100 | 65.92 |
| 10/09/2026 19:10 | 1 | 65.94 |
| 10/09/2026 19:10 | 8 | 65.95 |
| 10/09/2026 19:10 | 4 | 65.97 |
| 10/09/2026 19:10 | 1 | 65.97 |
| 10/09/2026 19:09 | 19 | 66.02 |
| 10/09/2026 19:09 | 81 | 66.02 |
| 10/09/2026 19:09 | 8 | 66.02 |
| 10/09/2026 19:09 | 3 | 66.02 |
| 10/09/2026 19:09 | 100 | 66.02 |
| 10/09/2026 19:09 | 19 | 66.01 |
| 10/09/2026 19:09 | 27 | 66.02 |
| 10/09/2026 19:09 | 48 | 66.02 |
| 10/09/2026 19:09 | 2 | 66.02 |
| 10/09/2026 19:09 | 13 | 66.04 |
| 10/09/2026 19:09 | 87 | 66.04 |
| 10/09/2026 19:09 | 1 | 66.04 |
| 10/09/2026 19:09 | 8 | 66.05 |
| 10/09/2026 19:09 | 16 | 66.08 |
| 10/09/2026 19:09 | 16 | 66.09 |
| 10/09/2026 19:09 | 15 | 66.09 |
| 10/09/2026 19:09 | 287 | 66.10 |
| 10/09/2026 19:09 | 25 | 66.10 |
| 10/09/2026 19:09 | 47 | 66.10 |
| 10/09/2026 19:09 | 31 | 66.10 |
| 10/09/2026 19:09 | 25 | 66.10 |
| 10/09/2026 19:09 | 36 | 66.10 |
| 10/09/2026 19:09 | 1 | 66.10 |
| 10/09/2026 19:09 | 16 | 66.10 |
| 10/09/2026 19:09 | 16 | 66.10 |
| 10/09/2026 19:09 | 5 | 66.10 |
| 10/09/2026 19:09 | 8 | 66.12 |
| 10/09/2026 19:09 | 1 | 66.23 |
| 10/09/2026 19:09 | 1 | 66.23 |
| 10/09/2026 19:07 | 100 | 66.14 |
| 10/09/2026 19:07 | 100 | 66.14 |
| 10/09/2026 19:07 | 99 | 66.13 |
| 10/09/2026 19:07 | 1 | 66.13 |
| 10/09/2026 19:07 | 99 | 66.13 |
| 10/09/2026 19:07 | 1 | 66.13 |
| 10/09/2026 19:07 | 49 | 66.05 |
| 10/09/2026 19:07 | 50 | 66.05 |
| 10/09/2026 19:07 | 20 | 66.05 |
| 10/09/2026 19:06 | 100 | 66.11 |
| 10/09/2026 19:06 | 100 | 66.11 |
| 10/09/2026 19:06 | 100 | 66.11 |
| 10/09/2026 19:06 | 24 | 66.09 |
| 10/09/2026 19:06 | 10 | 66.09 |
| 10/09/2026 19:06 | 100 | 66.07 |
| 10/09/2026 19:06 | 20 | 66.07 |
| 10/09/2026 19:06 | 1 | 66.06 |
| 10/09/2026 19:06 | 1 | 66.05 |
| 10/09/2026 19:06 | 14 | 66.05 |
| 10/09/2026 19:06 | 74 | 66.04 |
| 10/09/2026 19:06 | 26 | 66.04 |
| 10/09/2026 19:06 | 37 | 66.04 |
| 10/09/2026 19:06 | 26 | 66.04 |
| 10/09/2026 19:06 | 37 | 66.04 |
| 10/09/2026 19:06 | 63 | 66.04 |
| 10/09/2026 19:06 | 37 | 66.04 |
| 10/09/2026 19:06 | 100 | 66.04 |
| 10/09/2026 19:06 | 100 | 66.04 |
| 10/09/2026 19:06 | 100 | 66.02 |
| 10/09/2026 19:06 | 14 | 66.02 |
| 10/09/2026 19:06 | 86 | 66.02 |
| 10/09/2026 19:06 | 14 | 66.02 |
| 10/09/2026 19:04 | 1 | 66.02 |
| 10/09/2026 19:04 | 100 | 66.02 |
| 10/09/2026 19:03 | 100 | 66.02 |
| 10/09/2026 19:02 | 100 | 66.03 |
| 10/09/2026 19:02 | 100 | 66.03 |
| 10/09/2026 19:02 | 1 | 66.03 |
| 10/09/2026 19:02 | 2 | 66.03 |
| 10/09/2026 19:02 | 1 | 66.03 |
| 10/09/2026 19:02 | 1 | 66.03 |
| 10/09/2026 19:02 | 100 | 66.03 |
| 10/09/2026 19:02 | 23 | 66.03 |
| 10/09/2026 19:02 | 8 | 66.03 |
| 10/09/2026 19:02 | 23 | 66.02 |
| 10/09/2026 19:02 | 21 | 66.02 |
| 10/09/2026 19:02 | 100 | 66.02 |
| 10/09/2026 19:02 | 20 | 66.02 |
| 10/09/2026 19:02 | 21 | 66.02 |
| 10/09/2026 19:02 | 20 | 66.02 |
| 10/09/2026 19:02 | 20 | 66.02 |
| 10/09/2026 19:02 | 3 | 66.02 |
| 10/09/2026 19:01 | 2 | 65.96 |
| 10/09/2026 19:00 | 3 | 65.96 |
| 10/09/2026 18:59 | 12 | 66.02 |
| 10/09/2026 18:59 | 4 | 66.02 |
| 10/09/2026 18:58 | 14 | 66.02 |
| 10/09/2026 18:58 | 1 | 66.02 |
| 10/09/2026 18:57 | 69 | 66.03 |
| 10/09/2026 18:57 | 31 | 66.02 |
| 10/09/2026 18:55 | 9 | 66.03 |
| 10/09/2026 18:55 | 89 | 66.03 |
| 10/09/2026 18:55 | 2 | 66.03 |
| 10/09/2026 18:54 | 3 | 65.945 |
| 10/09/2026 18:53 | 1 | 66.03 |
| 10/09/2026 18:47 | 9 | 65.96 |
| 10/09/2026 18:47 | 1 | 65.96 |
| 10/09/2026 18:47 | 9 | 65.98 |
| 10/09/2026 18:47 | 45 | 65.98 |
| 10/09/2026 18:47 | 55 | 65.98 |
| 10/09/2026 18:46 | 1 | 65.99 |
| 10/09/2026 18:46 | 5 | 65.99 |
| 10/09/2026 18:46 | 16 | 65.99 |
| 10/09/2026 18:46 | 16 | 65.99 |
| 10/09/2026 18:46 | 16 | 65.99 |
| 10/09/2026 18:46 | 16 | 66.00 |
| 10/09/2026 18:46 | 30 | 66.00 |
| 10/09/2026 18:46 | 100 | 66.01 |
| 10/09/2026 18:46 | 1 | 66.01 |
| 10/09/2026 18:46 | 99 | 66.01 |
| 10/09/2026 18:46 | 9 | 66.01 |
| 10/09/2026 18:46 | 27 | 66.01 |
| 10/09/2026 18:46 | 10 | 66.02 |
| 10/09/2026 18:46 | 10 | 66.02 |
| 10/09/2026 18:46 | 100 | 66.03 |
| 10/09/2026 18:46 | 10 | 66.02 |
| 10/09/2026 18:46 | 100 | 66.03 |
| 10/09/2026 18:46 | 2 | 66.02 |
| 10/09/2026 18:46 | 9 | 66.02 |
| 10/09/2026 18:46 | 4 | 66.02 |
| 10/09/2026 18:46 | 24 | 66.09 |
| 10/09/2026 18:46 | 25 | 66.09 |
| 10/09/2026 18:46 | 48 | 66.08 |
| 10/09/2026 18:46 | 100 | 66.08 |
| 10/09/2026 18:46 | 100 | 66.07 |
| 10/09/2026 18:46 | 10 | 66.07 |
| 10/09/2026 18:46 | 1 | 66.07 |
| 10/09/2026 18:46 | 1 | 66.07 |
| 10/09/2026 18:46 | 100 | 66.07 |
| 10/09/2026 18:46 | 15 | 66.07 |
| 10/09/2026 18:46 | 20 | 66.06 |
| 10/09/2026 18:46 | 20 | 66.06 |
| 10/09/2026 18:46 | 20 | 66.06 |
| 10/09/2026 18:46 | 16 | 66.06 |
| 10/09/2026 18:46 | 1 | 66.035 |
| 10/09/2026 18:46 | 2 | 66.06 |
| 10/09/2026 18:46 | 1 | 66.06 |
| 10/09/2026 18:44 | 1 | 66.06 |
| 10/09/2026 18:44 | 100 | 66.06 |
| 10/09/2026 18:44 | 100 | 66.06 |
| 10/09/2026 18:44 | 100 | 66.06 |
| 10/09/2026 18:44 | 1 | 66.06 |
| 10/09/2026 18:44 | 85 | 66.05 |
| 10/09/2026 18:44 | 15 | 66.05 |
| 10/09/2026 18:44 | 100 | 66.05 |
| 10/09/2026 18:44 | 2 | 66.03 |
| 10/09/2026 18:44 | 50 | 66.03 |
| 10/09/2026 18:44 | 17 | 66.03 |
| 10/09/2026 18:44 | 1 | 66.01 |
| 10/09/2026 18:44 | 30 | 66.01 |
| 10/09/2026 18:44 | 30 | 66.01 |
| 10/09/2026 18:43 | 1 | 66.03 |
| 10/09/2026 18:43 | 82 | 66.03 |
| 10/09/2026 18:43 | 1 | 66.02 |
| 10/09/2026 18:40 | 84 | 66.04 |
| 10/09/2026 18:40 | 16 | 66.02 |
| 10/09/2026 18:39 | 1 | 66.02 |
| 10/09/2026 18:39 | 83 | 66.02 |
| 10/09/2026 18:39 | 1 | 66.02 |
| 10/09/2026 18:37 | 1 | 66.04 |
| 10/09/2026 18:36 | 21 | 66.03 |
| 10/09/2026 18:35 | 32 | 65.99 |
| 10/09/2026 18:33 | 1 | 65.99 |
| 10/09/2026 18:33 | 26 | 65.98 |
| 10/09/2026 18:33 | 10 | 65.95 |
| 10/09/2026 18:33 | 70 | 65.95 |
| 10/09/2026 18:33 | 30 | 65.95 |
| 10/09/2026 18:33 | 30 | 65.95 |
| 10/09/2026 18:33 | 70 | 65.95 |
| 10/09/2026 18:33 | 73 | 65.94 |
| 10/09/2026 18:33 | 24 | 65.94 |
| 10/09/2026 18:33 | 3 | 65.94 |
| 10/09/2026 18:33 | 20 | 65.94 |
| 10/09/2026 18:33 | 20 | 65.94 |
| 10/09/2026 18:33 | 9 | 65.94 |
| 10/09/2026 18:33 | 46 | 65.94 |
| 10/09/2026 18:32 | 1 | 65.94 |
| 10/09/2026 18:32 | 11 | 65.94 |
| 10/09/2026 18:32 | 39 | 65.94 |
| 10/09/2026 18:31 | 1 | 65.94 |
| 10/09/2026 18:31 | 1 | 65.94 |
| 10/09/2026 18:31 | 1 | 65.94 |
| 10/09/2026 18:30 | 1 | 65.95 |
| 10/09/2026 18:30 | 9 | 65.95 |
| 10/09/2026 18:30 | 1 | 65.95 |
| 10/09/2026 18:30 | 19 | 65.95 |
| 10/09/2026 18:30 | 12 | 65.95 |
| 10/09/2026 18:30 | 88 | 65.95 |
| 10/09/2026 18:30 | 100 | 65.93 |
| 10/09/2026 18:30 | 100 | 65.92 |
| 10/09/2026 18:29 | 24 | 65.91 |
| 10/09/2026 18:29 | 1 | 65.91 |
| 10/09/2026 18:29 | 53 | 65.91 |
| 10/09/2026 18:29 | 89 | 65.90 |
| 10/09/2026 18:29 | 58 | 65.90 |
| 10/09/2026 18:29 | 42 | 65.90 |
| 10/09/2026 18:27 | 49 | 65.90 |
| 10/09/2026 18:27 | 1 | 65.88 |
| 10/09/2026 18:26 | 100 | 65.815 |
| 10/09/2026 18:25 | 78 | 65.87 |
| 10/09/2026 18:20 | 1 | 65.77 |
| 10/09/2026 18:20 | 1 | 65.76 |
| 10/09/2026 18:20 | 36 | 65.75 |
| 10/09/2026 18:20 | 1 | 65.75 |
| 10/09/2026 18:20 | 36 | 65.74 |
| 10/09/2026 18:20 | 100 | 65.74 |
| 10/09/2026 18:20 | 1 | 65.73 |
| 10/09/2026 18:20 | 2 | 65.73 |
| 10/09/2026 18:20 | 12 | 65.73 |
| 10/09/2026 18:20 | 100 | 65.73 |
| 10/09/2026 18:20 | 100 | 65.72 |
| 10/09/2026 18:19 | 7 | 65.70 |
| 10/09/2026 18:17 | 100 | 65.68 |
| 10/09/2026 18:17 | 15 | 65.68 |
| 10/09/2026 18:17 | 20 | 65.67 |
| 10/09/2026 18:17 | 55 | 65.66 |
| 10/09/2026 18:17 | 20 | 65.66 |
| 10/09/2026 18:17 | 25 | 65.66 |
| 10/09/2026 18:17 | 100 | 65.66 |
| 10/09/2026 18:17 | 100 | 65.66 |
| 10/09/2026 18:17 | 100 | 65.66 |
| 10/09/2026 18:17 | 30 | 65.65 |
| 10/09/2026 18:17 | 70 | 65.65 |
| 10/09/2026 18:17 | 14 | 65.64 |
| 10/09/2026 18:17 | 23 | 65.64 |
| 10/09/2026 18:17 | 63 | 65.64 |
| 10/09/2026 18:17 | 25 | 65.64 |
| 10/09/2026 18:13 | 14 | 65.64 |
| 10/09/2026 18:13 | 48 | 65.64 |
| 10/09/2026 18:08 | 16 | 65.61 |
| 10/09/2026 18:08 | 7 | 65.61 |
| 10/09/2026 18:08 | 7 | 65.61 |
| 10/09/2026 18:07 | 30 | 65.53 |
| 10/09/2026 18:07 | 100 | 65.56 |
| 10/09/2026 18:07 | 100 | 65.58 |
| 10/09/2026 18:07 | 1 | 65.57 |
| 10/09/2026 18:07 | 51 | 65.58 |
| 10/09/2026 18:07 | 27 | 65.58 |
| 10/09/2026 18:07 | 1 | 65.58 |
| 10/09/2026 18:07 | 1 | 65.58 |
| 10/09/2026 18:07 | 34 | 65.58 |
| 10/09/2026 18:07 | 100 | 65.58 |
| 10/09/2026 18:07 | 9 | 65.58 |
| 10/09/2026 18:07 | 9 | 65.58 |
| 10/09/2026 18:07 | 1 | 65.58 |
| 10/09/2026 18:07 | 1 | 65.60 |
| 10/09/2026 18:07 | 100 | 65.60 |
| 10/09/2026 18:07 | 135 | 65.60 |
| 10/09/2026 18:07 | 25 | 65.60 |
| 10/09/2026 18:07 | 99 | 65.62 |
| 10/09/2026 18:05 | 1 | 65.62 |
| 10/09/2026 18:05 | 1 | 65.61 |
| 10/09/2026 18:04 | 4 | 65.62 |
| 10/09/2026 18:03 | 48 | 65.70 |
| 10/09/2026 18:03 | 30 | 65.70 |
| 10/09/2026 18:03 | 1 | 65.69 |
| 10/09/2026 18:03 | 1 | 65.66 |
| 10/09/2026 18:03 | 1 | 65.66 |
| 10/09/2026 18:03 | 1 | 65.66 |
| 10/09/2026 18:01 | 1 | 65.65 |
| 10/09/2026 18:01 | 26 | 65.64 |
| 10/09/2026 18:01 | 2 | 65.63 |
| 10/09/2026 18:01 | 19 | 65.63 |
| 10/09/2026 18:01 | 81 | 65.63 |
| 10/09/2026 18:01 | 21 | 65.62 |
| 10/09/2026 18:01 | 20 | 65.62 |
| 10/09/2026 18:01 | 20 | 65.62 |
| 10/09/2026 18:01 | 20 | 65.62 |
| 10/09/2026 18:01 | 40 | 65.62 |
| 10/09/2026 18:01 | 1 | 65.62 |
| 10/09/2026 18:00 | 17 | 65.59 |
| 10/09/2026 18:00 | 24 | 65.59 |
| 10/09/2026 18:00 | 17 | 65.59 |
| 10/09/2026 18:00 | 1 | 65.57 |
| 10/09/2026 17:58 | 2 | 65.56 |
| 10/09/2026 17:58 | 1 | 65.56 |
| 10/09/2026 17:58 | 20 | 65.55 |
| 10/09/2026 17:58 | 8 | 65.55 |
| 10/09/2026 17:58 | 87 | 65.55 |
| 10/09/2026 17:58 | 13 | 65.55 |
| 10/09/2026 17:58 | 20 | 65.54 |
| 10/09/2026 17:57 | 2 | 65.53 |
| 10/09/2026 17:57 | 1 | 65.54 |
| 10/09/2026 17:57 | 7 | 65.54 |
| 10/09/2026 17:57 | 8 | 65.54 |
| 10/09/2026 17:57 | 8 | 65.54 |
| 10/09/2026 17:57 | 8 | 65.54 |
| 10/09/2026 17:57 | 100 | 65.54 |
| 10/09/2026 17:57 | 20 | 65.53 |
| 10/09/2026 17:57 | 36 | 65.53 |
| 10/09/2026 17:57 | 1 | 65.53 |
| 10/09/2026 17:57 | 1 | 65.52 |
| 10/09/2026 17:57 | 1 | 65.52 |
| 10/09/2026 17:51 | 100 | 65.51 |
| 10/09/2026 17:51 | 100 | 65.50 |
| 10/09/2026 17:51 | 100 | 65.50 |
| 10/09/2026 17:51 | 100 | 65.50 |
| 10/09/2026 17:50 | 1 | 65.47 |
| 10/09/2026 17:50 | 9 | 65.48 |
| 10/09/2026 17:50 | 1 | 65.48 |
| 10/09/2026 17:49 | 5 | 65.49 |
| 10/09/2026 17:49 | 29 | 65.48 |
| 10/09/2026 17:49 | 15 | 65.48 |
| 10/09/2026 17:49 | 86 | 65.48 |
| 10/09/2026 17:49 | 14 | 65.48 |
| 10/09/2026 17:49 | 1 | 65.48 |
| 10/09/2026 17:49 | 14 | 65.48 |
| 10/09/2026 17:49 | 91 | 65.47 |
| 10/09/2026 17:49 | 5 | 65.47 |
| 10/09/2026 17:49 | 1 | 65.47 |
| 10/09/2026 17:49 | 100 | 65.47 |
| 10/09/2026 17:49 | 74 | 65.46 |
| 10/09/2026 17:49 | 25 | 65.46 |
| 10/09/2026 17:49 | 100 | 65.46 |
| 10/09/2026 17:48 | 1 | 65.45 |
| 10/09/2026 17:48 | 1 | 65.46 |
| 10/09/2026 17:47 | 66 | 65.48 |
| 10/09/2026 17:47 | 10 | 65.47 |
| 10/09/2026 17:45 | 12 | 65.45 |
| 10/09/2026 17:44 | 1 | 65.41 |
| 10/09/2026 17:44 | 100 | 65.39 |
| 10/09/2026 17:44 | 100 | 65.40 |
| 10/09/2026 17:44 | 100 | 65.40 |
| 10/09/2026 17:44 | 5 | 65.41 |
| 10/09/2026 17:44 | 2 | 65.45 |
| 10/09/2026 17:44 | 90 | 65.46 |
| 10/09/2026 17:44 | 4 | 65.47 |
| 10/09/2026 17:41 | 1 | 65.51 |
| 10/09/2026 17:41 | 47 | 65.56 |
| 10/09/2026 17:41 | 5 | 65.56 |
| 10/09/2026 17:41 | 53 | 65.55 |
| 10/09/2026 17:40 | 100 | 65.45 |
| 10/09/2026 17:40 | 25 | 65.50 |
| 10/09/2026 17:40 | 25 | 65.50 |
| 10/09/2026 17:40 | 25 | 65.50 |
| 10/09/2026 17:40 | 25 | 65.50 |
| 10/09/2026 17:40 | 100 | 65.51 |
| 10/09/2026 17:40 | 1 | 65.51 |
| 10/09/2026 17:40 | 1 | 65.51 |
| 10/09/2026 17:40 | 100 | 65.52 |
| 10/09/2026 17:40 | 100 | 65.52 |
| 10/09/2026 17:40 | 4 | 65.52 |
| 10/09/2026 17:40 | 100 | 65.52 |
| 10/09/2026 17:40 | 27 | 65.52 |
| 10/09/2026 17:40 | 1 | 65.52 |
| 10/09/2026 17:40 | 1 | 65.52 |
| 10/09/2026 17:40 | 4 | 65.53 |
| 10/09/2026 17:39 | 1 | 65.53 |
| 10/09/2026 17:39 | 100 | 65.54 |
| 10/09/2026 17:37 | 53 | 65.66 |
| 10/09/2026 17:37 | 1 | 65.615 |
| 10/09/2026 17:36 | 1 | 65.60 |
| 10/09/2026 17:35 | 1 | 65.615 |
| 10/09/2026 17:34 | 3 | 65.58 |
| 10/09/2026 17:33 | 10 | 65.67 |
| 10/09/2026 17:33 | 90 | 65.66 |
| 10/09/2026 17:32 | 10 | 65.66 |
| 10/09/2026 17:32 | 100 | 65.67 |
| 10/09/2026 17:32 | 100 | 65.66 |
| 10/09/2026 17:32 | 100 | 65.61 |
| 10/09/2026 17:32 | 100 | 65.66 |
| 10/09/2026 17:32 | 100 | 65.66 |
| 10/09/2026 17:32 | 10 | 65.65 |
| 10/09/2026 17:32 | 10 | 65.63 |
| 10/09/2026 17:32 | 3 | 65.62 |
| 10/09/2026 17:32 | 73 | 65.61 |
| 10/09/2026 17:32 | 25 | 65.61 |
| 10/09/2026 17:32 | 2 | 65.60 |
| 10/09/2026 17:32 | 1 | 65.62 |
| 10/09/2026 17:31 | 33 | 65.68 |
| 10/09/2026 17:31 | 1 | 65.63 |
| 10/09/2026 17:29 | 7 | 65.73 |
| 10/09/2026 17:29 | 71 | 65.71 |
| 10/09/2026 17:28 | 29 | 65.71 |
| 10/09/2026 17:27 | 100 | 65.685 |
| 10/09/2026 17:26 | 5 | 65.74 |
| 10/09/2026 17:25 | 1 | 65.685 |
| 10/09/2026 17:25 | 1 | 65.685 |
| 10/09/2026 17:24 | 1 | 65.695 |
| 10/09/2026 17:24 | 5 | 65.63 |
| 10/09/2026 17:24 | 1 | 65.64 |
| 10/09/2026 17:24 | 2 | 65.65 |
| 10/09/2026 17:24 | 2 | 65.65 |
| 10/09/2026 17:24 | 2 | 65.65 |
| 10/09/2026 17:24 | 2 | 65.65 |
| 10/09/2026 17:18 | 4 | 65.83 |
| 10/09/2026 17:18 | 59 | 65.83 |
| 10/09/2026 17:18 | 20 | 65.83 |
| 10/09/2026 17:18 | 20 | 65.83 |
| 10/09/2026 17:18 | 1 | 65.83 |
| 10/09/2026 17:17 | 2 | 65.83 |
| 10/09/2026 17:16 | 2 | 65.83 |
| 10/09/2026 17:16 | 3 | 65.83 |
| 10/09/2026 17:15 | 9 | 65.83 |
| 10/09/2026 17:13 | 3 | 65.83 |
| 10/09/2026 17:12 | 36 | 65.83 |
| 10/09/2026 17:12 | 21 | 65.83 |
| 10/09/2026 17:12 | 21 | 65.83 |
| 10/09/2026 17:12 | 100 | 65.83 |
| 10/09/2026 17:12 | 21 | 65.78 |
| 10/09/2026 17:12 | 100 | 65.78 |
| 10/09/2026 17:12 | 23 | 65.77 |
| 10/09/2026 17:12 | 100 | 65.77 |
| 10/09/2026 17:12 | 20 | 65.76 |
| 10/09/2026 17:12 | 5 | 65.76 |
| 10/09/2026 17:10 | 1 | 65.75 |
| 10/09/2026 17:10 | 100 | 65.74 |
| 10/09/2026 17:10 | 100 | 65.73 |
| 10/09/2026 17:10 | 88 | 65.72 |
| 10/09/2026 17:10 | 112 | 65.72 |
| 10/09/2026 17:10 | 20 | 65.71 |
| 10/09/2026 17:10 | 68 | 65.71 |
| 10/09/2026 17:08 | 10 | 65.59 |
| 10/09/2026 17:08 | 10 | 65.59 |
| 10/09/2026 17:07 | 8 | 65.60 |
| 10/09/2026 17:07 | 100 | 65.60 |
| 10/09/2026 17:06 | 5 | 65.61 |
| 10/09/2026 17:04 | 5 | 65.71 |
| 10/09/2026 17:04 | 10 | 65.71 |
| 10/09/2026 17:04 | 15 | 65.71 |
| 10/09/2026 17:04 | 10 | 65.74 |
| 10/09/2026 17:03 | 100 | 65.81 |
| 10/09/2026 17:03 | 100 | 65.79 |
| 10/09/2026 17:02 | 99 | 65.73 |
| 10/09/2026 17:02 | 1 | 65.73 |
| 10/09/2026 17:02 | 60 | 65.72 |
| 10/09/2026 17:02 | 1 | 65.62 |
| 10/09/2026 17:02 | 1 | 65.62 |
| 10/09/2026 17:02 | 48 | 65.62 |
| 10/09/2026 17:02 | 9 | 65.63 |
| 10/09/2026 17:02 | 2 | 65.64 |
| 10/09/2026 17:02 | 49 | 65.64 |
| 10/09/2026 17:02 | 49 | 65.64 |
| 10/09/2026 17:01 | 100 | 65.71 |
| 10/09/2026 17:01 | 100 | 65.71 |
| 10/09/2026 17:01 | 100 | 65.71 |
| 10/09/2026 17:01 | 100 | 65.71 |
| 10/09/2026 17:01 | 100 | 65.71 |
| 10/09/2026 17:01 | 6 | 65.70 |
| 10/09/2026 17:01 | 5 | 65.70 |
| 10/09/2026 17:01 | 7 | 65.70 |
| 10/09/2026 17:01 | 93 | 65.70 |
| 10/09/2026 17:01 | 18 | 65.69 |
| 10/09/2026 17:01 | 2 | 65.69 |
| 10/09/2026 17:00 | 89 | 65.69 |
| 10/09/2026 17:00 | 11 | 65.69 |
| 10/09/2026 17:00 | 9 | 65.69 |
| 10/09/2026 16:59 | 10 | 65.69 |
| 10/09/2026 16:59 | 20 | 65.69 |
| 10/09/2026 16:59 | 25 | 65.64 |
| 10/09/2026 16:58 | 100 | 65.69 |
| 10/09/2026 16:58 | 22 | 65.67 |
| 10/09/2026 16:58 | 6 | 65.66 |
| 10/09/2026 16:58 | 100 | 65.66 |
| 10/09/2026 16:58 | 20 | 65.65 |
| 10/09/2026 16:58 | 61 | 65.65 |
| 10/09/2026 16:55 | 91 | 65.65 |
| 10/09/2026 16:52 | 1 | 65.69 |
| 10/09/2026 16:52 | 1 | 65.645 |
| 10/09/2026 16:52 | 12 | 65.69 |
| 10/09/2026 16:52 | 75 | 65.69 |
| 10/09/2026 16:52 | 25 | 65.69 |
| 10/09/2026 16:52 | 5 | 65.69 |
| 10/09/2026 16:52 | 5 | 65.69 |
| 10/09/2026 16:52 | 2 | 65.69 |
| 10/09/2026 16:50 | 27 | 65.67 |
| 10/09/2026 16:49 | 24 | 65.68 |
| 10/09/2026 16:49 | 3 | 65.64 |
| 10/09/2026 16:48 | 45 | 65.63 |
| 10/09/2026 16:47 | 100 | 65.63 |
| 10/09/2026 16:46 | 27 | 65.64 |
| 10/09/2026 16:46 | 3 | 65.62 |
| 10/09/2026 16:46 | 9 | 65.60 |
| 10/09/2026 16:46 | 100 | 65.59 |
| 10/09/2026 16:46 | 10 | 65.57 |
| 10/09/2026 16:46 | 100 | 65.57 |
| 10/09/2026 16:46 | 10 | 65.56 |
| 10/09/2026 16:46 | 1 | 65.56 |
| 10/09/2026 16:46 | 2 | 65.56 |
| 10/09/2026 16:46 | 1 | 65.56 |
| 10/09/2026 16:46 | 5 | 65.56 |
| 10/09/2026 16:46 | 5 | 65.56 |
| 10/09/2026 16:46 | 52 | 65.56 |
| 10/09/2026 16:46 | 48 | 65.56 |
| 10/09/2026 16:46 | 100 | 65.56 |
| 10/09/2026 16:46 | 66 | 65.55 |
| 10/09/2026 16:46 | 34 | 65.55 |
| 10/09/2026 16:46 | 20 | 65.55 |
| 10/09/2026 16:46 | 100 | 65.55 |
| 10/09/2026 16:46 | 20 | 65.55 |
| 10/09/2026 16:46 | 20 | 65.55 |
| 10/09/2026 16:46 | 20 | 65.55 |
| 10/09/2026 16:44 | 5 | 65.47 |
| 10/09/2026 16:40 | 100 | 65.55 |
| 10/09/2026 16:40 | 100 | 65.55 |
| 10/09/2026 16:40 | 100 | 65.54 |
| 10/09/2026 16:40 | 44 | 65.53 |
| 10/09/2026 16:39 | 100 | 65.52 |
| 10/09/2026 16:37 | 1 | 65.54 |
| 10/09/2026 16:37 | 100 | 65.55 |
| 10/09/2026 16:37 | 1 | 65.55 |
| 10/09/2026 16:37 | 1 | 65.55 |
| 10/09/2026 16:37 | 52 | 65.55 |
| 10/09/2026 16:37 | 48 | 65.55 |
| 10/09/2026 16:37 | 21 | 65.54 |
| 10/09/2026 16:37 | 100 | 65.54 |
| 10/09/2026 16:37 | 33 | 65.54 |
| 10/09/2026 16:37 | 25 | 65.54 |
| 10/09/2026 16:35 | 78 | 65.55 |
| 10/09/2026 16:34 | 1 | 65.44 |
| 10/09/2026 16:32 | 5 | 65.52 |
| 10/09/2026 16:29 | 2 | 65.52 |
| 10/09/2026 16:28 | 4 | 65.69 |
| 10/09/2026 16:27 | 4 | 65.69 |
| 10/09/2026 16:25 | 4 | 65.69 |
| 10/09/2026 16:24 | 25 | 65.62 |
| 10/09/2026 16:24 | 25 | 65.62 |
| 10/09/2026 16:24 | 7 | 65.63 |
| 10/09/2026 16:24 | 55 | 65.63 |
| 10/09/2026 16:24 | 7 | 65.63 |
| 10/09/2026 16:24 | 100 | 65.64 |
| 10/09/2026 16:24 | 3 | 65.66 |
| 10/09/2026 16:24 | 7 | 65.66 |
| 10/09/2026 16:21 | 15 | 65.80 |
| 10/09/2026 16:21 | 20 | 65.86 |
| 10/09/2026 16:21 | 5 | 65.87 |
| 10/09/2026 16:21 | 1 | 65.87 |
| 10/09/2026 16:21 | 4 | 65.87 |
| 10/09/2026 16:21 | 6 | 65.87 |
| 10/09/2026 16:21 | 1 | 65.87 |
| 10/09/2026 16:21 | 100 | 65.87 |
| 10/09/2026 16:21 | 27 | 65.87 |
| 10/09/2026 16:21 | 10 | 65.88 |
| 10/09/2026 16:19 | 40 | 65.98 |
| 10/09/2026 16:19 | 60 | 65.98 |
| 10/09/2026 16:19 | 4 | 65.98 |
| 10/09/2026 16:19 | 5 | 65.97 |
| 10/09/2026 16:19 | 200 | 65.97 |
| 10/09/2026 16:19 | 20 | 65.96 |
| 10/09/2026 16:19 | 20 | 65.96 |
| 10/09/2026 16:19 | 25 | 65.95 |
| 10/09/2026 16:19 | 180 | 65.94 |
| 10/09/2026 16:19 | 34 | 65.89 |
| 10/09/2026 16:18 | 100 | 65.96 |
| 10/09/2026 16:18 | 20 | 65.96 |
| 10/09/2026 16:18 | 80 | 65.96 |
| 10/09/2026 16:18 | 20 | 65.95 |
| 10/09/2026 16:18 | 48 | 65.91 |
| 10/09/2026 16:18 | 7 | 65.91 |
| 10/09/2026 16:18 | 93 | 65.91 |
| 10/09/2026 16:18 | 55 | 65.92 |
| 10/09/2026 16:18 | 25 | 65.92 |
| 10/09/2026 16:17 | 65 | 65.97 |
| 10/09/2026 16:17 | 35 | 65.97 |
| 10/09/2026 16:16 | 1 | 65.97 |
| 10/09/2026 16:16 | 66 | 65.98 |
| 10/09/2026 16:16 | 20 | 65.97 |
| 10/09/2026 16:16 | 20 | 65.97 |
| 10/09/2026 16:16 | 1 | 65.96 |
| 10/09/2026 16:16 | 99 | 65.95 |
| 10/09/2026 16:14 | 1 | 65.92 |
| 10/09/2026 16:14 | 100 | 65.92 |
| 10/09/2026 16:13 | 100 | 65.93 |
| 10/09/2026 16:13 | 1 | 65.95 |
| 10/09/2026 16:12 | 4 | 65.96 |
| 10/09/2026 16:12 | 100 | 65.95 |
| 10/09/2026 16:11 | 100 | 65.96 |
| 10/09/2026 16:09 | 1 | 65.98 |
| 10/09/2026 16:09 | 99 | 65.97 |
| 10/09/2026 16:09 | 1 | 65.97 |
| 10/09/2026 16:08 | 100 | 65.97 |
| 10/09/2026 16:07 | 1 | 65.95 |
| 10/09/2026 16:06 | 15 | 65.95 |
| 10/09/2026 16:05 | 1 | 65.94 |
| 10/09/2026 16:05 | 94 | 65.94 |
| 10/09/2026 16:04 | 9 | 65.95 |
| 10/09/2026 16:04 | 3 | 65.86 |
| 10/09/2026 16:04 | 5 | 65.86 |
| 10/09/2026 16:04 | 100 | 65.86 |
| 10/09/2026 16:04 | 4 | 65.85 |
| 10/09/2026 16:04 | 100 | 65.85 |
| 10/09/2026 16:04 | 14 | 65.85 |
| 10/09/2026 16:04 | 100 | 65.85 |
| 10/09/2026 16:04 | 100 | 65.84 |
| 10/09/2026 16:04 | 100 | 65.82 |
| 10/09/2026 16:00 | 100 | 65.80 |
| 10/09/2026 16:00 | 4 | 65.80 |
| 10/09/2026 16:00 | 83 | 65.80 |
| 10/09/2026 16:00 | 17 | 65.80 |
| 10/09/2026 16:00 | 100 | 65.80 |
| 10/09/2026 16:00 | 1 | 65.79 |
| 10/09/2026 16:00 | 132 | 65.79 |
| 10/09/2026 16:00 | 100 | 65.79 |
| 10/09/2026 16:00 | 100 | 65.79 |
| 10/09/2026 15:59 | 26 | 65.65 |
| 10/09/2026 15:58 | 100 | 65.67 |
| 10/09/2026 15:58 | 10 | 65.66 |
| 10/09/2026 15:58 | 27 | 65.66 |
| 10/09/2026 15:58 | 48 | 65.66 |
| 10/09/2026 15:58 | 1 | 65.66 |
| 10/09/2026 15:58 | 1 | 65.67 |
| 10/09/2026 15:58 | 5 | 65.67 |
| 10/09/2026 15:58 | 95 | 65.67 |
| 10/09/2026 15:58 | 3 | 65.69 |
| 10/09/2026 15:58 | 2 | 65.69 |
| 10/09/2026 15:58 | 98 | 65.69 |
| 10/09/2026 15:58 | 2 | 65.77 |
| 10/09/2026 15:48 | 1 | 65.97 |
| 10/09/2026 15:48 | 1 | 66.08 |
| 10/09/2026 15:48 | 1 | 66.05 |
| 10/09/2026 15:48 | 26 | 66.07 |
| 10/09/2026 15:48 | 1 | 66.07 |
| 10/09/2026 15:48 | 1 | 66.07 |
| 10/09/2026 15:48 | 1 | 66.07 |
| 10/09/2026 15:48 | 1 | 66.07 |
| 10/09/2026 15:48 | 1 | 66.07 |
| 10/09/2026 15:48 | 1 | 66.07 |
| 10/09/2026 15:48 | 1 | 66.07 |
| 10/09/2026 15:48 | 66 | 66.07 |
| 10/09/2026 15:48 | 1 | 66.07 |
| 10/09/2026 15:48 | 9 | 66.11 |
| 10/09/2026 15:48 | 1 | 66.11 |
| 10/09/2026 15:48 | 100 | 66.28 |
| 10/09/2026 15:30 | 69 | 67.16 |
| 10/09/2026 15:30 | 100 | 67.13 |
| 10/09/2026 15:30 | 25 | 66.24 |
| 10/09/2026 15:30 | 4 | 66.24 |
| 10/09/2026 15:30 | 5950 | 66.24 |
| 10/09/2026 15:30 | 5950 | 66.24 |