Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
84.90
+0.86
(
+1.02% )
|
84.90
|
9'300 |
85.01
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 108976 | 84.90 |
| 08/14/2026 21:59 | 47 | 84.90 |
| 08/14/2026 21:59 | 10 | 84.92 |
| 08/14/2026 21:59 | 34 | 84.95 |
| 08/14/2026 21:59 | 51 | 84.955 |
| 08/14/2026 21:59 | 49 | 84.955 |
| 08/14/2026 21:59 | 1 | 85.00 |
| 08/14/2026 21:59 | 8 | 85.00 |
| 08/14/2026 21:59 | 90 | 85.00 |
| 08/14/2026 21:59 | 108 | 84.89 |
| 08/14/2026 21:59 | 100 | 84.89 |
| 08/14/2026 21:59 | 100 | 84.90 |
| 08/14/2026 21:59 | 100 | 84.90 |
| 08/14/2026 21:59 | 100 | 84.90 |
| 08/14/2026 21:59 | 100 | 84.91 |
| 08/14/2026 21:59 | 100 | 84.91 |
| 08/14/2026 21:59 | 100 | 84.92 |
| 08/14/2026 21:59 | 100 | 84.92 |
| 08/14/2026 21:59 | 89 | 84.93 |
| 08/14/2026 21:59 | 29 | 84.95 |
| 08/14/2026 21:59 | 2 | 84.955 |
| 08/14/2026 21:59 | 47 | 84.955 |
| 08/14/2026 21:59 | 48 | 84.99 |
| 08/14/2026 21:59 | 10 | 85.00 |
| 08/14/2026 21:59 | 9 | 84.955 |
| 08/14/2026 21:59 | 5 | 84.955 |
| 08/14/2026 21:59 | 8 | 84.955 |
| 08/14/2026 21:59 | 11 | 84.93 |
| 08/14/2026 21:59 | 80 | 84.955 |
| 08/14/2026 21:59 | 20 | 84.955 |
| 08/14/2026 21:59 | 10 | 84.97 |
| 08/14/2026 21:59 | 17 | 85.01 |
| 08/14/2026 21:59 | 64 | 84.97 |
| 08/14/2026 21:59 | 31 | 85.01 |
| 08/14/2026 21:59 | 124 | 85.01 |
| 08/14/2026 21:59 | 7 | 85.01 |
| 08/14/2026 21:59 | 83 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 62 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 90 | 84.96 |
| 08/14/2026 21:59 | 8 | 85.00 |
| 08/14/2026 21:59 | 22 | 85.00 |
| 08/14/2026 21:59 | 10 | 84.96 |
| 08/14/2026 21:59 | 2 | 85.01 |
| 08/14/2026 21:59 | 2 | 84.97 |
| 08/14/2026 21:59 | 14 | 84.975 |
| 08/14/2026 21:59 | 22 | 84.99 |
| 08/14/2026 21:59 | 6 | 85.04 |
| 08/14/2026 21:59 | 10 | 84.98 |
| 08/14/2026 21:59 | 8 | 84.94 |
| 08/14/2026 21:59 | 1 | 84.98 |
| 08/14/2026 21:59 | 1 | 84.92 |
| 08/14/2026 21:59 | 2 | 84.91 |
| 08/14/2026 21:59 | 3 | 84.96 |
| 08/14/2026 21:59 | 73 | 84.96 |
| 08/14/2026 21:59 | 99 | 84.96 |
| 08/14/2026 21:59 | 1 | 84.96 |
| 08/14/2026 21:59 | 23 | 84.89 |
| 08/14/2026 21:59 | 2 | 84.96 |
| 08/14/2026 21:59 | 67 | 84.89 |
| 08/14/2026 21:59 | 1 | 84.87 |
| 08/14/2026 21:59 | 81 | 84.83 |
| 08/14/2026 21:59 | 6 | 84.87 |
| 08/14/2026 21:59 | 94 | 84.87 |
| 08/14/2026 21:59 | 2 | 84.89 |
| 08/14/2026 21:59 | 100 | 84.88 |
| 08/14/2026 21:59 | 82 | 84.84 |
| 08/14/2026 21:59 | 18 | 84.84 |
| 08/14/2026 21:59 | 100 | 84.85 |
| 08/14/2026 21:59 | 100 | 84.875 |
| 08/14/2026 21:59 | 100 | 84.85 |
| 08/14/2026 21:59 | 400 | 84.84 |
| 08/14/2026 21:59 | 255 | 84.84 |
| 08/14/2026 21:59 | 100 | 84.84 |
| 08/14/2026 21:59 | 45 | 84.84 |
| 08/14/2026 21:59 | 82 | 84.84 |
| 08/14/2026 21:59 | 73 | 84.84 |
| 08/14/2026 21:59 | 18 | 84.84 |
| 08/14/2026 21:59 | 9 | 84.84 |
| 08/14/2026 21:59 | 18 | 84.84 |
| 08/14/2026 21:59 | 44 | 84.82 |
| 08/14/2026 21:59 | 55 | 84.82 |
| 08/14/2026 21:59 | 45 | 84.82 |
| 08/14/2026 21:59 | 55 | 84.82 |
| 08/14/2026 21:59 | 45 | 84.82 |
| 08/14/2026 21:59 | 100 | 84.82 |
| 08/14/2026 21:59 | 156 | 84.82 |
| 08/14/2026 21:59 | 100 | 84.82 |
| 08/14/2026 21:59 | 11 | 84.82 |
| 08/14/2026 21:59 | 100 | 84.82 |
| 08/14/2026 21:59 | 20 | 84.82 |
| 08/14/2026 21:59 | 31 | 84.82 |
| 08/14/2026 21:59 | 22 | 84.82 |
| 08/14/2026 21:59 | 1 | 84.82 |
| 08/14/2026 21:59 | 100 | 84.82 |
| 08/14/2026 21:59 | 2 | 84.82 |
| 08/14/2026 21:59 | 100 | 84.82 |
| 08/14/2026 21:59 | 30 | 84.82 |
| 08/14/2026 21:59 | 1 | 84.82 |
| 08/14/2026 21:59 | 119 | 84.82 |
| 08/14/2026 21:59 | 1 | 84.82 |
| 08/14/2026 21:59 | 100 | 84.82 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 5 | 84.765 |
| 08/14/2026 21:59 | 95 | 84.765 |
| 08/14/2026 21:59 | 5 | 84.765 |
| 08/14/2026 21:59 | 100 | 84.765 |
| 08/14/2026 21:59 | 5 | 84.765 |
| 08/14/2026 21:59 | 5 | 84.765 |
| 08/14/2026 21:59 | 44 | 84.77 |
| 08/14/2026 21:59 | 116 | 84.80 |
| 08/14/2026 21:59 | 84 | 84.80 |
| 08/14/2026 21:59 | 16 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 86 | 84.81 |
| 08/14/2026 21:59 | 14 | 84.81 |
| 08/14/2026 21:59 | 86 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 14 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 82 | 84.81 |
| 08/14/2026 21:59 | 18 | 84.81 |
| 08/14/2026 21:59 | 58 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 59 | 84.81 |
| 08/14/2026 21:59 | 64 | 84.81 |
| 08/14/2026 21:59 | 1 | 84.81 |
| 08/14/2026 21:59 | 35 | 84.81 |
| 08/14/2026 21:59 | 65 | 84.81 |
| 08/14/2026 21:59 | 35 | 84.81 |
| 08/14/2026 21:59 | 10 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 70 | 84.81 |
| 08/14/2026 21:59 | 1 | 84.81 |
| 08/14/2026 21:59 | 14 | 84.81 |
| 08/14/2026 21:59 | 4 | 84.81 |
| 08/14/2026 21:59 | 84 | 84.81 |
| 08/14/2026 21:59 | 85 | 84.81 |
| 08/14/2026 21:59 | 82 | 84.82 |
| 08/14/2026 21:59 | 25 | 84.83 |
| 08/14/2026 21:59 | 25 | 84.83 |
| 08/14/2026 21:59 | 18 | 84.82 |
| 08/14/2026 21:59 | 10 | 84.83 |
| 08/14/2026 21:59 | 10 | 84.83 |
| 08/14/2026 21:59 | 1 | 84.845 |
| 08/14/2026 21:59 | 15 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 85 | 84.81 |
| 08/14/2026 21:59 | 1 | 84.82 |
| 08/14/2026 21:59 | 15 | 84.81 |
| 08/14/2026 21:59 | 7 | 84.85 |
| 08/14/2026 21:59 | 17 | 84.85 |
| 08/14/2026 21:59 | 100 | 84.85 |
| 08/14/2026 21:59 | 83 | 84.85 |
| 08/14/2026 21:59 | 100 | 84.85 |
| 08/14/2026 21:59 | 2 | 84.85 |
| 08/14/2026 21:59 | 100 | 84.85 |
| 08/14/2026 21:59 | 200 | 84.85 |
| 08/14/2026 21:59 | 43 | 84.85 |
| 08/14/2026 21:59 | 157 | 84.85 |
| 08/14/2026 21:59 | 9 | 84.87 |
| 08/14/2026 21:59 | 6 | 84.87 |
| 08/14/2026 21:59 | 1 | 84.87 |
| 08/14/2026 21:59 | 89 | 84.87 |
| 08/14/2026 21:59 | 100 | 84.87 |
| 08/14/2026 21:59 | 30 | 84.87 |
| 08/14/2026 21:59 | 4 | 84.87 |
| 08/14/2026 21:59 | 53 | 84.87 |
| 08/14/2026 21:59 | 30 | 84.87 |
| 08/14/2026 21:59 | 16 | 84.87 |
| 08/14/2026 21:59 | 100 | 84.87 |
| 08/14/2026 21:59 | 11 | 84.87 |
| 08/14/2026 21:59 | 31 | 84.87 |
| 08/14/2026 21:59 | 9 | 84.87 |
| 08/14/2026 21:59 | 140 | 84.87 |
| 08/14/2026 21:59 | 11 | 84.88 |
| 08/14/2026 21:59 | 4 | 84.88 |
| 08/14/2026 21:59 | 21 | 84.88 |
| 08/14/2026 21:59 | 97 | 84.88 |
| 08/14/2026 21:59 | 3 | 84.88 |
| 08/14/2026 21:59 | 100 | 84.89 |
| 08/14/2026 21:59 | 60 | 84.89 |
| 08/14/2026 21:59 | 3 | 84.90 |
| 08/14/2026 21:59 | 99 | 84.90 |
| 08/14/2026 21:59 | 1 | 84.90 |
| 08/14/2026 21:59 | 97 | 84.90 |
| 08/14/2026 21:59 | 100 | 84.90 |
| 08/14/2026 21:59 | 100 | 84.90 |
| 08/14/2026 21:59 | 22 | 84.90 |
| 08/14/2026 21:59 | 100 | 84.90 |
| 08/14/2026 21:59 | 1 | 84.90 |
| 08/14/2026 21:59 | 36 | 84.90 |
| 08/14/2026 21:59 | 20 | 84.90 |
| 08/14/2026 21:59 | 4 | 84.90 |
| 08/14/2026 21:59 | 28 | 84.90 |
| 08/14/2026 21:59 | 6 | 84.90 |
| 08/14/2026 21:59 | 100 | 84.90 |
| 08/14/2026 21:59 | 6 | 84.90 |
| 08/14/2026 21:59 | 100 | 84.90 |
| 08/14/2026 21:59 | 4 | 84.90 |
| 08/14/2026 21:59 | 1 | 84.90 |
| 08/14/2026 21:59 | 100 | 84.90 |
| 08/14/2026 21:59 | 97 | 84.90 |
| 08/14/2026 21:59 | 15 | 84.90 |
| 08/14/2026 21:59 | 100 | 84.90 |
| 08/14/2026 21:58 | 10 | 84.885 |
| 08/14/2026 21:58 | 49 | 84.88 |
| 08/14/2026 21:58 | 100 | 84.88 |
| 08/14/2026 21:58 | 100 | 84.88 |
| 08/14/2026 21:58 | 4 | 84.88 |
| 08/14/2026 21:58 | 3 | 84.88 |
| 08/14/2026 21:58 | 1 | 84.88 |
| 08/14/2026 21:58 | 80 | 84.87 |
| 08/14/2026 21:58 | 34 | 84.92 |
| 08/14/2026 21:58 | 366 | 84.92 |
| 08/14/2026 21:58 | 200 | 84.92 |
| 08/14/2026 21:58 | 100 | 84.92 |
| 08/14/2026 21:58 | 100 | 84.92 |
| 08/14/2026 21:58 | 10 | 84.92 |
| 08/14/2026 21:58 | 100 | 84.92 |
| 08/14/2026 21:58 | 10 | 84.92 |
| 08/14/2026 21:58 | 28 | 84.92 |
| 08/14/2026 21:58 | 6 | 84.92 |
| 08/14/2026 21:58 | 7 | 84.92 |
| 08/14/2026 21:58 | 19 | 84.92 |
| 08/14/2026 21:58 | 16 | 84.92 |
| 08/14/2026 21:58 | 8 | 84.92 |
| 08/14/2026 21:58 | 100 | 84.92 |
| 08/14/2026 21:58 | 12 | 84.92 |
| 08/14/2026 21:58 | 1 | 84.92 |
| 08/14/2026 21:58 | 100 | 84.92 |
| 08/14/2026 21:58 | 40 | 84.92 |
| 08/14/2026 21:58 | 1 | 84.92 |
| 08/14/2026 21:58 | 9 | 84.92 |
| 08/14/2026 21:58 | 19 | 84.92 |
| 08/14/2026 21:58 | 22 | 84.92 |
| 08/14/2026 21:58 | 4 | 84.92 |
| 08/14/2026 21:58 | 4 | 84.92 |
| 08/14/2026 21:58 | 100 | 84.92 |
| 08/14/2026 21:58 | 100 | 84.92 |
| 08/14/2026 21:58 | 35 | 84.92 |
| 08/14/2026 21:58 | 4 | 84.92 |
| 08/14/2026 21:58 | 100 | 84.92 |
| 08/14/2026 21:58 | 104 | 84.92 |
| 08/14/2026 21:58 | 1 | 84.92 |
| 08/14/2026 21:58 | 95 | 84.92 |
| 08/14/2026 21:58 | 100 | 84.92 |
| 08/14/2026 21:58 | 60 | 84.86 |
| 08/14/2026 21:58 | 60 | 84.86 |
| 08/14/2026 21:58 | 100 | 84.86 |
| 08/14/2026 21:58 | 400 | 84.88 |
| 08/14/2026 21:58 | 42 | 84.86 |
| 08/14/2026 21:58 | 9 | 84.86 |
| 08/14/2026 21:58 | 9 | 84.86 |
| 08/14/2026 21:58 | 40 | 84.86 |
| 08/14/2026 21:58 | 60 | 84.87 |
| 08/14/2026 21:58 | 90 | 84.89 |
| 08/14/2026 21:58 | 10 | 84.89 |
| 08/14/2026 21:58 | 30 | 84.89 |
| 08/14/2026 21:58 | 10 | 84.89 |
| 08/14/2026 21:58 | 60 | 84.89 |
| 08/14/2026 21:58 | 100 | 84.89 |
| 08/14/2026 21:58 | 75 | 84.89 |
| 08/14/2026 21:58 | 25 | 84.89 |
| 08/14/2026 21:58 | 4 | 84.89 |
| 08/14/2026 21:58 | 100 | 84.89 |
| 08/14/2026 21:58 | 31 | 84.89 |
| 08/14/2026 21:58 | 5 | 84.89 |
| 08/14/2026 21:58 | 6 | 84.89 |
| 08/14/2026 21:58 | 100 | 84.89 |
| 08/14/2026 21:58 | 5 | 84.89 |
| 08/14/2026 21:58 | 100 | 84.89 |
| 08/14/2026 21:58 | 5 | 84.89 |
| 08/14/2026 21:58 | 100 | 84.89 |
| 08/14/2026 21:58 | 100 | 84.89 |
| 08/14/2026 21:58 | 100 | 84.89 |
| 08/14/2026 21:58 | 93 | 84.89 |
| 08/14/2026 21:58 | 7 | 84.89 |
| 08/14/2026 21:58 | 100 | 84.85 |
| 08/14/2026 21:58 | 2 | 84.87 |
| 08/14/2026 21:58 | 100 | 84.87 |
| 08/14/2026 21:58 | 1 | 84.86 |
| 08/14/2026 21:58 | 1 | 84.86 |
| 08/14/2026 21:58 | 1 | 84.86 |
| 08/14/2026 21:58 | 1 | 84.86 |
| 08/14/2026 21:58 | 200 | 84.83 |
| 08/14/2026 21:58 | 100 | 84.83 |
| 08/14/2026 21:58 | 200 | 84.83 |
| 08/14/2026 21:58 | 30 | 84.83 |
| 08/14/2026 21:58 | 1 | 84.83 |
| 08/14/2026 21:58 | 1 | 84.83 |
| 08/14/2026 21:58 | 1 | 84.83 |
| 08/14/2026 21:58 | 4 | 84.83 |
| 08/14/2026 21:58 | 1 | 84.83 |
| 08/14/2026 21:58 | 4 | 84.83 |
| 08/14/2026 21:58 | 100 | 84.83 |
| 08/14/2026 21:58 | 7 | 84.83 |
| 08/14/2026 21:58 | 1 | 84.83 |
| 08/14/2026 21:58 | 100 | 84.83 |
| 08/14/2026 21:58 | 100 | 84.83 |
| 08/14/2026 21:58 | 2 | 84.83 |
| 08/14/2026 21:58 | 1 | 84.83 |
| 08/14/2026 21:58 | 2 | 84.83 |
| 08/14/2026 21:58 | 10 | 84.83 |
| 08/14/2026 21:58 | 1 | 84.83 |
| 08/14/2026 21:58 | 1 | 84.83 |
| 08/14/2026 21:58 | 1 | 84.83 |
| 08/14/2026 21:58 | 2 | 84.83 |
| 08/14/2026 21:58 | 8 | 84.83 |
| 08/14/2026 21:58 | 22 | 84.83 |
| 08/14/2026 21:58 | 15 | 84.83 |
| 08/14/2026 21:58 | 200 | 84.83 |
| 08/14/2026 21:58 | 100 | 84.83 |
| 08/14/2026 21:58 | 4 | 84.83 |
| 08/14/2026 21:58 | 500 | 84.83 |
| 08/14/2026 21:58 | 2 | 84.83 |
| 08/14/2026 21:58 | 100 | 84.83 |
| 08/14/2026 21:58 | 1 | 84.83 |
| 08/14/2026 21:58 | 1 | 84.83 |
| 08/14/2026 21:58 | 6 | 84.83 |
| 08/14/2026 21:58 | 100 | 84.83 |
| 08/14/2026 21:58 | 100 | 84.83 |
| 08/14/2026 21:58 | 157 | 84.83 |
| 08/14/2026 21:58 | 43 | 84.83 |
| 08/14/2026 21:58 | 1 | 84.83 |
| 08/14/2026 21:58 | 100 | 84.81 |
| 08/14/2026 21:58 | 62 | 84.82 |
| 08/14/2026 21:58 | 135 | 84.82 |
| 08/14/2026 21:58 | 80 | 84.79 |
| 08/14/2026 21:58 | 10 | 84.82 |
| 08/14/2026 21:58 | 8 | 84.82 |
| 08/14/2026 21:58 | 79 | 84.82 |
| 08/14/2026 21:58 | 35 | 84.82 |
| 08/14/2026 21:58 | 14 | 84.82 |
| 08/14/2026 21:58 | 28 | 84.82 |
| 08/14/2026 21:58 | 100 | 84.82 |
| 08/14/2026 21:58 | 2 | 84.82 |
| 08/14/2026 21:58 | 2 | 84.82 |
| 08/14/2026 21:58 | 1 | 84.82 |
| 08/14/2026 21:58 | 72 | 84.82 |
| 08/14/2026 21:58 | 223 | 84.82 |
| 08/14/2026 21:58 | 78 | 84.81 |
| 08/14/2026 21:58 | 22 | 84.81 |
| 08/14/2026 21:58 | 72 | 84.77 |
| 08/14/2026 21:58 | 9 | 84.75 |
| 08/14/2026 21:58 | 11 | 84.75 |
| 08/14/2026 21:58 | 1 | 84.75 |
| 08/14/2026 21:58 | 10 | 84.75 |
| 08/14/2026 21:58 | 2 | 84.75 |
| 08/14/2026 21:58 | 100 | 84.80 |
| 08/14/2026 21:58 | 100 | 84.77 |
| 08/14/2026 21:58 | 100 | 84.77 |
| 08/14/2026 21:58 | 50 | 84.77 |
| 08/14/2026 21:58 | 30 | 84.77 |
| 08/14/2026 21:58 | 3 | 84.77 |
| 08/14/2026 21:58 | 6 | 84.77 |
| 08/14/2026 21:58 | 100 | 84.77 |
| 08/14/2026 21:58 | 100 | 84.77 |
| 08/14/2026 21:58 | 6 | 84.77 |
| 08/14/2026 21:58 | 100 | 84.77 |
| 08/14/2026 21:58 | 100 | 84.77 |
| 08/14/2026 21:58 | 2 | 84.77 |
| 08/14/2026 21:58 | 33 | 84.77 |
| 08/14/2026 21:58 | 7 | 84.77 |
| 08/14/2026 21:58 | 10 | 84.78 |
| 08/14/2026 21:58 | 1 | 84.79 |
| 08/14/2026 21:58 | 69 | 84.81 |
| 08/14/2026 21:58 | 10 | 84.81 |
| 08/14/2026 21:58 | 21 | 84.81 |
| 08/14/2026 21:58 | 1 | 84.78 |
| 08/14/2026 21:58 | 6 | 84.78 |
| 08/14/2026 21:58 | 93 | 84.78 |
| 08/14/2026 21:58 | 7 | 84.78 |
| 08/14/2026 21:58 | 100 | 84.78 |
| 08/14/2026 21:58 | 200 | 84.78 |
| 08/14/2026 21:58 | 100 | 84.79 |
| 08/14/2026 21:58 | 10 | 84.79 |
| 08/14/2026 21:58 | 10 | 84.79 |
| 08/14/2026 21:58 | 25 | 84.79 |
| 08/14/2026 21:58 | 25 | 84.80 |
| 08/14/2026 21:57 | 8 | 84.81 |
| 08/14/2026 21:57 | 28 | 84.81 |
| 08/14/2026 21:57 | 72 | 84.81 |
| 08/14/2026 21:57 | 21 | 84.87 |
| 08/14/2026 21:57 | 79 | 84.87 |
| 08/14/2026 21:57 | 16 | 84.87 |
| 08/14/2026 21:57 | 5 | 84.87 |
| 08/14/2026 21:57 | 95 | 84.86 |
| 08/14/2026 21:57 | 6 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.85 |
| 08/14/2026 21:57 | 100 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.85 |
| 08/14/2026 21:57 | 9 | 84.85 |
| 08/14/2026 21:57 | 2 | 84.85 |
| 08/14/2026 21:57 | 42 | 84.85 |
| 08/14/2026 21:57 | 7 | 84.85 |
| 08/14/2026 21:57 | 200 | 84.85 |
| 08/14/2026 21:57 | 4 | 84.85 |
| 08/14/2026 21:57 | 4 | 84.85 |
| 08/14/2026 21:57 | 15 | 84.85 |
| 08/14/2026 21:57 | 4 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.85 |
| 08/14/2026 21:57 | 100 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.85 |
| 08/14/2026 21:57 | 28 | 84.85 |
| 08/14/2026 21:57 | 2 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.85 |
| 08/14/2026 21:57 | 4 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.85 |
| 08/14/2026 21:57 | 5 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.85 |
| 08/14/2026 21:57 | 100 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.85 |
| 08/14/2026 21:57 | 5 | 84.85 |
| 08/14/2026 21:57 | 59 | 84.85 |
| 08/14/2026 21:57 | 61 | 84.85 |
| 08/14/2026 21:57 | 80 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.85 |
| 08/14/2026 21:57 | 10 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.85 |
| 08/14/2026 21:57 | 6 | 84.85 |
| 08/14/2026 21:57 | 12 | 84.85 |
| 08/14/2026 21:57 | 16 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.85 |
| 08/14/2026 21:57 | 35 | 84.85 |
| 08/14/2026 21:57 | 100 | 84.85 |
| 08/14/2026 21:57 | 82 | 84.85 |
| 08/14/2026 21:57 | 18 | 84.85 |
| 08/14/2026 21:57 | 18 | 84.85 |
| 08/14/2026 21:57 | 36 | 84.85 |
| 08/14/2026 21:57 | 43 | 84.85 |
| 08/14/2026 21:57 | 3 | 84.85 |
| 08/14/2026 21:57 | 9 | 84.85 |
| 08/14/2026 21:57 | 4 | 84.85 |
| 08/14/2026 21:57 | 100 | 84.85 |
| 08/14/2026 21:57 | 100 | 84.85 |
| 08/14/2026 21:57 | 100 | 84.81 |
| 08/14/2026 21:57 | 1 | 84.71 |
| 08/14/2026 21:57 | 222 | 84.82 |
| 08/14/2026 21:57 | 25 | 84.81 |
| 08/14/2026 21:57 | 25 | 84.81 |
| 08/14/2026 21:57 | 1 | 84.89 |
| 08/14/2026 21:57 | 1 | 84.89 |
| 08/14/2026 21:57 | 5 | 84.89 |
| 08/14/2026 21:57 | 1 | 84.89 |
| 08/14/2026 21:57 | 1 | 84.89 |
| 08/14/2026 21:57 | 1 | 84.89 |
| 08/14/2026 21:57 | 1 | 84.89 |
| 08/14/2026 21:57 | 4 | 84.89 |
| 08/14/2026 21:57 | 4 | 84.89 |
| 08/14/2026 21:57 | 6 | 84.89 |
| 08/14/2026 21:57 | 1 | 84.89 |
| 08/14/2026 21:57 | 1 | 84.89 |
| 08/14/2026 21:57 | 15 | 84.89 |
| 08/14/2026 21:57 | 15 | 84.88 |
| 08/14/2026 21:57 | 15 | 84.88 |
| 08/14/2026 21:57 | 35 | 84.88 |
| 08/14/2026 21:57 | 1 | 84.86 |
| 08/14/2026 21:57 | 21 | 84.86 |
| 08/14/2026 21:57 | 22 | 84.86 |
| 08/14/2026 21:57 | 25 | 84.86 |
| 08/14/2026 21:57 | 75 | 84.86 |
| 08/14/2026 21:57 | 4 | 84.86 |
| 08/14/2026 21:57 | 6 | 84.86 |
| 08/14/2026 21:57 | 4 | 84.85 |
| 08/14/2026 21:57 | 95 | 84.83 |
| 08/14/2026 21:57 | 100 | 84.83 |
| 08/14/2026 21:57 | 100 | 84.83 |
| 08/14/2026 21:57 | 5 | 84.83 |
| 08/14/2026 21:57 | 100 | 84.83 |
| 08/14/2026 21:57 | 7 | 84.83 |
| 08/14/2026 21:57 | 100 | 84.82 |
| 08/14/2026 21:57 | 111 | 84.82 |
| 08/14/2026 21:57 | 5 | 84.82 |
| 08/14/2026 21:57 | 100 | 84.82 |
| 08/14/2026 21:57 | 89 | 84.82 |
| 08/14/2026 21:57 | 100 | 84.82 |
| 08/14/2026 21:57 | 100 | 84.82 |
| 08/14/2026 21:57 | 39 | 84.82 |
| 08/14/2026 21:57 | 159 | 84.82 |
| 08/14/2026 21:57 | 100 | 84.82 |
| 08/14/2026 21:57 | 30 | 84.82 |
| 08/14/2026 21:57 | 500 | 84.82 |
| 08/14/2026 21:57 | 19 | 84.82 |
| 08/14/2026 21:57 | 4 | 84.82 |
| 08/14/2026 21:57 | 100 | 84.82 |
| 08/14/2026 21:57 | 6 | 84.82 |
| 08/14/2026 21:57 | 19 | 84.82 |
| 08/14/2026 21:57 | 21 | 84.82 |
| 08/14/2026 21:57 | 100 | 84.82 |
| 08/14/2026 21:57 | 5 | 84.82 |
| 08/14/2026 21:57 | 51 | 84.82 |
| 08/14/2026 21:57 | 149 | 84.82 |
| 08/14/2026 21:57 | 158 | 84.80 |
| 08/14/2026 21:57 | 2 | 84.80 |
| 08/14/2026 21:57 | 13 | 84.76 |
| 08/14/2026 21:57 | 31 | 84.81 |
| 08/14/2026 21:57 | 200 | 84.86 |
| 08/14/2026 21:57 | 25 | 84.87 |
| 08/14/2026 21:57 | 25 | 84.87 |
| 08/14/2026 21:57 | 3 | 84.90 |
| 08/14/2026 21:57 | 72 | 84.90 |
| 08/14/2026 21:57 | 25 | 84.90 |
| 08/14/2026 21:57 | 1 | 84.90 |
| 08/14/2026 21:57 | 220 | 84.90 |
| 08/14/2026 21:57 | 40 | 84.90 |
| 08/14/2026 21:57 | 60 | 84.90 |
| 08/14/2026 21:57 | 135 | 84.90 |
| 08/14/2026 21:57 | 72 | 84.90 |
| 08/14/2026 21:57 | 66 | 84.90 |
| 08/14/2026 21:57 | 67 | 84.90 |
| 08/14/2026 21:57 | 439 | 84.90 |
| 08/14/2026 21:57 | 400 | 84.90 |
| 08/14/2026 21:57 | 1 | 84.90 |
| 08/14/2026 21:57 | 400 | 84.90 |
| 08/14/2026 21:57 | 21 | 84.90 |
| 08/14/2026 21:57 | 10 | 84.90 |
| 08/14/2026 21:57 | 50 | 84.90 |
| 08/14/2026 21:57 | 100 | 84.90 |
| 08/14/2026 21:57 | 25 | 84.92 |
| 08/14/2026 21:57 | 20 | 84.92 |
| 08/14/2026 21:57 | 43 | 84.965 |
| 08/14/2026 21:57 | 25 | 84.965 |
| 08/14/2026 21:57 | 35 | 84.97 |
| 08/14/2026 21:57 | 42 | 84.97 |
| 08/14/2026 21:56 | 42 | 84.98 |
| 08/14/2026 21:56 | 42 | 84.98 |
| 08/14/2026 21:56 | 42 | 85.02 |
| 08/14/2026 21:56 | 42 | 85.02 |
| 08/14/2026 21:56 | 7 | 85.02 |
| 08/14/2026 21:56 | 7 | 85.02 |
| 08/14/2026 21:56 | 1 | 85.02 |
| 08/14/2026 21:56 | 31 | 85.02 |
| 08/14/2026 21:56 | 1 | 85.02 |
| 08/14/2026 21:56 | 1 | 85.01 |
| 08/14/2026 21:56 | 28 | 85.01 |
| 08/14/2026 21:56 | 4 | 85.01 |
| 08/14/2026 21:56 | 10 | 85.01 |
| 08/14/2026 21:56 | 46 | 85.01 |
| 08/14/2026 21:56 | 4 | 85.01 |
| 08/14/2026 21:56 | 50 | 85.01 |
| 08/14/2026 21:56 | 100 | 85.01 |
| 08/14/2026 21:56 | 4 | 85.01 |
| 08/14/2026 21:56 | 1 | 85.00 |
| 08/14/2026 21:56 | 1 | 85.00 |
| 08/14/2026 21:56 | 35 | 85.00 |
| 08/14/2026 21:56 | 12 | 85.00 |
| 08/14/2026 21:56 | 100 | 85.00 |
| 08/14/2026 21:56 | 70 | 84.99 |
| 08/14/2026 21:56 | 100 | 84.99 |
| 08/14/2026 21:56 | 10 | 84.99 |
| 08/14/2026 21:56 | 200 | 84.99 |
| 08/14/2026 21:56 | 12 | 84.99 |
| 08/14/2026 21:56 | 100 | 84.96 |
| 08/14/2026 21:56 | 80 | 84.96 |
| 08/14/2026 21:56 | 100 | 84.96 |
| 08/14/2026 21:56 | 50 | 84.95 |
| 08/14/2026 21:56 | 100 | 84.99 |
| 08/14/2026 21:56 | 2 | 84.96 |
| 08/14/2026 21:56 | 23 | 84.96 |
| 08/14/2026 21:56 | 82 | 84.96 |
| 08/14/2026 21:56 | 200 | 84.96 |
| 08/14/2026 21:56 | 3 | 84.94 |
| 08/14/2026 21:56 | 1 | 84.89 |
| 08/14/2026 21:55 | 8 | 84.95 |
| 08/14/2026 21:55 | 8 | 84.95 |
| 08/14/2026 21:55 | 8 | 84.95 |
| 08/14/2026 21:55 | 8 | 84.95 |
| 08/14/2026 21:55 | 8 | 84.97 |
| 08/14/2026 21:55 | 8 | 85.02 |
| 08/14/2026 21:55 | 4 | 85.03 |
| 08/14/2026 21:55 | 1 | 85.03 |
| 08/14/2026 21:55 | 4 | 85.03 |
| 08/14/2026 21:55 | 5 | 85.03 |
| 08/14/2026 21:55 | 1 | 85.03 |
| 08/14/2026 21:55 | 15 | 85.03 |
| 08/14/2026 21:55 | 15 | 85.02 |
| 08/14/2026 21:55 | 2 | 85.02 |
| 08/14/2026 21:55 | 3 | 85.02 |
| 08/14/2026 21:55 | 1 | 85.02 |
| 08/14/2026 21:55 | 10 | 85.02 |
| 08/14/2026 21:55 | 80 | 84.99 |
| 08/14/2026 21:55 | 70 | 84.99 |
| 08/14/2026 21:55 | 8 | 84.99 |
| 08/14/2026 21:55 | 2 | 84.99 |
| 08/14/2026 21:55 | 1 | 84.99 |
| 08/14/2026 21:55 | 219 | 84.99 |
| 08/14/2026 21:55 | 81 | 84.99 |
| 08/14/2026 21:55 | 33 | 84.99 |
| 08/14/2026 21:55 | 100 | 84.98 |
| 08/14/2026 21:55 | 100 | 84.98 |
| 08/14/2026 21:55 | 100 | 84.97 |
| 08/14/2026 21:55 | 21 | 84.92 |
| 08/14/2026 21:55 | 14 | 84.92 |
| 08/14/2026 21:55 | 1 | 84.93 |
| 08/14/2026 21:55 | 386 | 84.98 |
| 08/14/2026 21:55 | 175 | 84.98 |
| 08/14/2026 21:55 | 1 | 85.02 |
| 08/14/2026 21:55 | 28 | 85.02 |
| 08/14/2026 21:55 | 1 | 85.01 |
| 08/14/2026 21:55 | 6 | 85.01 |
| 08/14/2026 21:55 | 12 | 85.01 |
| 08/14/2026 21:55 | 4 | 85.01 |
| 08/14/2026 21:55 | 2 | 85.01 |
| 08/14/2026 21:55 | 28 | 85.01 |
| 08/14/2026 21:55 | 100 | 85.00 |
| 08/14/2026 21:55 | 100 | 85.00 |
| 08/14/2026 21:55 | 46 | 85.00 |
| 08/14/2026 21:55 | 100 | 84.98 |
| 08/14/2026 21:55 | 21 | 84.98 |
| 08/14/2026 21:55 | 6 | 84.98 |
| 08/14/2026 21:55 | 100 | 84.98 |
| 08/14/2026 21:55 | 43 | 84.98 |
| 08/14/2026 21:55 | 44 | 84.98 |
| 08/14/2026 21:55 | 81 | 84.98 |
| 08/14/2026 21:55 | 100 | 84.97 |
| 08/14/2026 21:55 | 100 | 84.98 |
| 08/14/2026 21:55 | 400 | 84.98 |
| 08/14/2026 21:55 | 6 | 84.92 |
| 08/14/2026 21:55 | 24 | 84.93 |
| 08/14/2026 21:55 | 2 | 84.93 |
| 08/14/2026 21:55 | 34 | 84.93 |
| 08/14/2026 21:55 | 4 | 84.95 |
| 08/14/2026 21:54 | 24 | 85.14 |
| 08/14/2026 21:54 | 30 | 85.14 |
| 08/14/2026 21:54 | 100 | 85.16 |
| 08/14/2026 21:54 | 60 | 85.17 |
| 08/14/2026 21:54 | 1 | 85.21 |
| 08/14/2026 21:54 | 22 | 85.21 |
| 08/14/2026 21:54 | 25 | 85.21 |
| 08/14/2026 21:54 | 25 | 85.21 |
| 08/14/2026 21:54 | 25 | 85.21 |
| 08/14/2026 21:54 | 3 | 85.21 |
| 08/14/2026 21:54 | 1 | 85.20 |
| 08/14/2026 21:54 | 1 | 85.23 |
| 08/14/2026 21:53 | 12 | 85.25 |
| 08/14/2026 21:53 | 11 | 85.23 |
| 08/14/2026 21:53 | 12 | 85.23 |
| 08/14/2026 21:53 | 15 | 85.23 |
| 08/14/2026 21:53 | 69 | 85.23 |
| 08/14/2026 21:53 | 233 | 85.23 |
| 08/14/2026 21:53 | 22 | 85.23 |
| 08/14/2026 21:53 | 100 | 85.22 |
| 08/14/2026 21:53 | 54 | 85.22 |
| 08/14/2026 21:53 | 146 | 85.22 |
| 08/14/2026 21:53 | 12 | 85.21 |
| 08/14/2026 21:53 | 4 | 85.21 |
| 08/14/2026 21:53 | 21 | 85.21 |
| 08/14/2026 21:53 | 50 | 85.21 |
| 08/14/2026 21:53 | 100 | 85.21 |
| 08/14/2026 21:53 | 60 | 85.13 |
| 08/14/2026 21:52 | 164 | 85.22 |
| 08/14/2026 21:52 | 27 | 85.22 |
| 08/14/2026 21:52 | 9 | 85.22 |
| 08/14/2026 21:52 | 75 | 85.22 |
| 08/14/2026 21:52 | 125 | 85.22 |
| 08/14/2026 21:52 | 75 | 85.22 |
| 08/14/2026 21:52 | 125 | 85.22 |
| 08/14/2026 21:52 | 79 | 85.29 |
| 08/14/2026 21:50 | 1 | 85.23 |
| 08/14/2026 21:50 | 1 | 85.23 |
| 08/14/2026 21:50 | 29 | 85.32 |
| 08/14/2026 21:50 | 1 | 85.32 |
| 08/14/2026 21:50 | 100 | 85.30 |
| 08/14/2026 21:50 | 1 | 85.29 |
| 08/14/2026 21:50 | 100 | 85.29 |
| 08/14/2026 21:50 | 100 | 85.28 |
| 08/14/2026 21:50 | 100 | 85.27 |
| 08/14/2026 21:50 | 100 | 85.26 |
| 08/14/2026 21:50 | 100 | 85.25 |
| 08/14/2026 21:50 | 1 | 85.23 |
| 08/14/2026 21:50 | 11 | 85.23 |
| 08/14/2026 21:50 | 148 | 85.23 |
| 08/14/2026 21:50 | 1 | 85.22 |
| 08/14/2026 21:50 | 31 | 85.22 |
| 08/14/2026 21:50 | 68 | 85.22 |
| 08/14/2026 21:50 | 1 | 85.20 |
| 08/14/2026 21:50 | 29 | 85.21 |
| 08/14/2026 21:50 | 60 | 85.20 |
| 08/14/2026 21:50 | 71 | 85.20 |
| 08/14/2026 21:50 | 29 | 85.20 |
| 08/14/2026 21:49 | 164 | 85.14 |
| 08/14/2026 21:49 | 100 | 85.14 |
| 08/14/2026 21:49 | 100 | 85.14 |
| 08/14/2026 21:49 | 100 | 85.14 |
| 08/14/2026 21:49 | 100 | 85.14 |
| 08/14/2026 21:49 | 100 | 85.14 |
| 08/14/2026 21:49 | 61 | 85.14 |
| 08/14/2026 21:49 | 15 | 85.14 |
| 08/14/2026 21:49 | 2 | 85.14 |
| 08/14/2026 21:49 | 2 | 85.14 |
| 08/14/2026 21:49 | 4 | 85.14 |
| 08/14/2026 21:49 | 100 | 85.14 |
| 08/14/2026 21:49 | 1 | 85.18 |
| 08/14/2026 21:49 | 100 | 85.14 |
| 08/14/2026 21:49 | 100 | 85.14 |
| 08/14/2026 21:49 | 3 | 85.14 |
| 08/14/2026 21:49 | 2 | 85.14 |
| 08/14/2026 21:49 | 15 | 85.14 |
| 08/14/2026 21:49 | 7 | 85.14 |
| 08/14/2026 21:49 | 15 | 85.14 |
| 08/14/2026 21:49 | 100 | 85.14 |
| 08/14/2026 21:49 | 9 | 85.14 |
| 08/14/2026 21:49 | 1 | 85.14 |
| 08/14/2026 21:49 | 34 | 85.14 |
| 08/14/2026 21:49 | 66 | 85.14 |
| 08/14/2026 21:49 | 15 | 85.14 |
| 08/14/2026 21:49 | 2 | 85.14 |
| 08/14/2026 21:49 | 17 | 85.14 |
| 08/14/2026 21:49 | 72 | 85.14 |
| 08/14/2026 21:49 | 74 | 85.14 |
| 08/14/2026 21:49 | 26 | 85.14 |
| 08/14/2026 21:49 | 100 | 85.21 |
| 08/14/2026 21:49 | 100 | 85.21 |
| 08/14/2026 21:49 | 100 | 85.19 |
| 08/14/2026 21:49 | 25 | 85.135 |
| 08/14/2026 21:49 | 25 | 85.135 |
| 08/14/2026 21:49 | 25 | 85.135 |
| 08/14/2026 21:49 | 25 | 85.135 |
| 08/14/2026 21:49 | 18 | 85.08 |
| 08/14/2026 21:49 | 22 | 85.09 |
| 08/14/2026 21:49 | 15 | 85.10 |
| 08/14/2026 21:49 | 4 | 85.08 |
| 08/14/2026 21:49 | 23 | 85.08 |
| 08/14/2026 21:49 | 2 | 85.09 |
| 08/14/2026 21:49 | 98 | 85.09 |
| 08/14/2026 21:49 | 100 | 85.10 |
| 08/14/2026 21:49 | 15 | 85.13 |
| 08/14/2026 21:49 | 5 | 85.14 |
| 08/14/2026 21:49 | 15 | 85.16 |
| 08/14/2026 21:49 | 13 | 85.16 |
| 08/14/2026 21:49 | 15 | 85.17 |
| 08/14/2026 21:49 | 400 | 85.17 |
| 08/14/2026 21:49 | 11 | 85.17 |
| 08/14/2026 21:49 | 100 | 85.17 |
| 08/14/2026 21:49 | 46 | 85.17 |
| 08/14/2026 21:49 | 100 | 85.18 |
| 08/14/2026 21:49 | 100 | 85.18 |
| 08/14/2026 21:49 | 100 | 85.21 |
| 08/14/2026 21:49 | 2 | 85.19 |
| 08/14/2026 21:49 | 19 | 85.18 |
| 08/14/2026 21:49 | 1 | 85.18 |
| 08/14/2026 21:49 | 100 | 85.18 |
| 08/14/2026 21:49 | 10 | 85.17 |
| 08/14/2026 21:49 | 10 | 85.17 |
| 08/14/2026 21:49 | 15 | 85.16 |
| 08/14/2026 21:49 | 1 | 85.16 |
| 08/14/2026 21:49 | 35 | 85.16 |
| 08/14/2026 21:49 | 7 | 85.15 |
| 08/14/2026 21:49 | 70 | 85.13 |
| 08/14/2026 21:49 | 3 | 85.13 |
| 08/14/2026 21:49 | 97 | 85.13 |
| 08/14/2026 21:49 | 3 | 85.13 |
| 08/14/2026 21:49 | 97 | 85.13 |
| 08/14/2026 21:49 | 100 | 85.12 |
| 08/14/2026 21:49 | 14 | 85.12 |
| 08/14/2026 21:49 | 86 | 85.12 |
| 08/14/2026 21:49 | 100 | 85.10 |
| 08/14/2026 21:49 | 27 | 85.10 |
| 08/14/2026 21:48 | 100 | 85.10 |
| 08/14/2026 21:48 | 1 | 85.13 |
| 08/14/2026 21:48 | 100 | 85.095 |
| 08/14/2026 21:48 | 78 | 85.13 |
| 08/14/2026 21:48 | 22 | 85.13 |
| 08/14/2026 21:48 | 100 | 85.13 |
| 08/14/2026 21:48 | 100 | 85.13 |
| 08/14/2026 21:48 | 27 | 85.12 |
| 08/14/2026 21:48 | 73 | 85.12 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 300 | 85.18 |
| 08/14/2026 21:48 | 911 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 8 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 71 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 206 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 13 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 164 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 92 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 48 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 46 | 85.18 |
| 08/14/2026 21:48 | 46 | 85.18 |
| 08/14/2026 21:48 | 54 | 85.18 |
| 08/14/2026 21:48 | 46 | 85.18 |
| 08/14/2026 21:48 | 54 | 85.18 |
| 08/14/2026 21:48 | 92 | 85.18 |
| 08/14/2026 21:48 | 8 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 100 | 85.18 |
| 08/14/2026 21:48 | 35 | 85.15 |
| 08/14/2026 21:48 | 100 | 85.16 |
| 08/14/2026 21:48 | 11 | 85.15 |
| 08/14/2026 21:48 | 100 | 85.16 |
| 08/14/2026 21:48 | 25 | 85.16 |
| 08/14/2026 21:48 | 1 | 85.23 |
| 08/14/2026 21:48 | 2 | 85.25 |
| 08/14/2026 21:48 | 9 | 85.25 |
| 08/14/2026 21:48 | 100 | 85.24 |
| 08/14/2026 21:48 | 1 | 85.24 |
| 08/14/2026 21:48 | 2 | 85.24 |
| 08/14/2026 21:48 | 11 | 85.22 |
| 08/14/2026 21:48 | 100 | 85.22 |
| 08/14/2026 21:48 | 98 | 85.20 |
| 08/14/2026 21:48 | 13 | 85.19 |
| 08/14/2026 21:48 | 63 | 85.18 |
| 08/14/2026 21:47 | 35 | 85.13 |
| 08/14/2026 21:47 | 2 | 85.13 |
| 08/14/2026 21:47 | 100 | 85.16 |
| 08/14/2026 21:47 | 2 | 85.19 |
| 08/14/2026 21:47 | 1 | 85.19 |
| 08/14/2026 21:47 | 2 | 85.14 |
| 08/14/2026 21:47 | 1 | 85.20 |
| 08/14/2026 21:47 | 1 | 85.20 |
| 08/14/2026 21:47 | 11 | 85.19 |
| 08/14/2026 21:47 | 2 | 85.17 |
| 08/14/2026 21:47 | 1 | 85.18 |
| 08/14/2026 21:47 | 100 | 85.18 |
| 08/14/2026 21:47 | 61 | 85.18 |
| 08/14/2026 21:47 | 100 | 85.18 |
| 08/14/2026 21:47 | 164 | 85.18 |
| 08/14/2026 21:47 | 10 | 85.18 |
| 08/14/2026 21:47 | 100 | 85.17 |
| 08/14/2026 21:47 | 100 | 85.16 |
| 08/14/2026 21:47 | 100 | 85.16 |
| 08/14/2026 21:47 | 1 | 85.15 |
| 08/14/2026 21:47 | 2 | 85.15 |
| 08/14/2026 21:47 | 8 | 85.09 |
| 08/14/2026 21:47 | 1 | 85.13 |
| 08/14/2026 21:47 | 100 | 85.10 |
| 08/14/2026 21:47 | 100 | 85.10 |
| 08/14/2026 21:47 | 200 | 85.10 |
| 08/14/2026 21:47 | 100 | 85.10 |
| 08/14/2026 21:47 | 200 | 85.10 |
| 08/14/2026 21:47 | 60 | 85.10 |
| 08/14/2026 21:47 | 100 | 85.10 |
| 08/14/2026 21:47 | 100 | 85.11 |
| 08/14/2026 21:47 | 99 | 85.135 |
| 08/14/2026 21:46 | 5 | 85.135 |
| 08/14/2026 21:46 | 5 | 85.16 |
| 08/14/2026 21:46 | 5 | 85.16 |
| 08/14/2026 21:46 | 100 | 85.16 |
| 08/14/2026 21:46 | 1 | 85.16 |
| 08/14/2026 21:46 | 100 | 85.16 |
| 08/14/2026 21:45 | 100 | 85.11 |
| 08/14/2026 21:45 | 100 | 85.11 |
| 08/14/2026 21:45 | 100 | 85.09 |
| 08/14/2026 21:45 | 100 | 85.09 |
| 08/14/2026 21:45 | 100 | 85.09 |
| 08/14/2026 21:45 | 100 | 85.10 |
| 08/14/2026 21:45 | 100 | 85.10 |
| 08/14/2026 21:45 | 81 | 85.10 |
| 08/14/2026 21:45 | 19 | 85.10 |
| 08/14/2026 21:45 | 81 | 85.10 |
| 08/14/2026 21:45 | 19 | 85.10 |
| 08/14/2026 21:45 | 74 | 85.10 |
| 08/14/2026 21:45 | 5 | 85.10 |
| 08/14/2026 21:45 | 21 | 85.10 |
| 08/14/2026 21:45 | 50 | 85.11 |
| 08/14/2026 21:45 | 5 | 85.11 |
| 08/14/2026 21:44 | 7 | 85.14 |
| 08/14/2026 21:44 | 3 | 85.14 |
| 08/14/2026 21:44 | 100 | 85.14 |
| 08/14/2026 21:44 | 1 | 85.14 |
| 08/14/2026 21:44 | 1 | 85.14 |
| 08/14/2026 21:44 | 61 | 85.14 |
| 08/14/2026 21:44 | 4 | 85.14 |
| 08/14/2026 21:44 | 100 | 85.14 |
| 08/14/2026 21:44 | 1 | 85.12 |
| 08/14/2026 21:44 | 100 | 85.12 |
| 08/14/2026 21:44 | 17 | 85.10 |
| 08/14/2026 21:44 | 83 | 85.10 |
| 08/14/2026 21:44 | 10 | 85.10 |
| 08/14/2026 21:44 | 100 | 85.10 |
| 08/14/2026 21:44 | 100 | 85.11 |
| 08/14/2026 21:44 | 100 | 85.11 |
| 08/14/2026 21:44 | 1 | 85.18 |
| 08/14/2026 21:44 | 100 | 85.16 |
| 08/14/2026 21:44 | 11 | 85.15 |
| 08/14/2026 21:44 | 11 | 85.15 |
| 08/14/2026 21:44 | 13 | 85.15 |
| 08/14/2026 21:44 | 2 | 85.15 |
| 08/14/2026 21:44 | 11 | 85.14 |
| 08/14/2026 21:44 | 11 | 85.14 |
| 08/14/2026 21:44 | 4 | 85.13 |
| 08/14/2026 21:43 | 4 | 85.13 |
| 08/14/2026 21:43 | 1 | 85.13 |
| 08/14/2026 21:43 | 5 | 85.13 |
| 08/14/2026 21:43 | 89 | 85.13 |
| 08/14/2026 21:43 | 1 | 85.13 |
| 08/14/2026 21:43 | 100 | 85.09 |
| 08/14/2026 21:42 | 6 | 85.09 |
| 08/14/2026 21:41 | 1 | 85.14 |
| 08/14/2026 21:41 | 1 | 85.14 |
| 08/14/2026 21:41 | 1 | 85.14 |
| 08/14/2026 21:41 | 200 | 85.14 |
| 08/14/2026 21:41 | 9 | 85.13 |
| 08/14/2026 21:41 | 1 | 85.13 |
| 08/14/2026 21:41 | 7 | 85.13 |
| 08/14/2026 21:41 | 28 | 85.11 |
| 08/14/2026 21:41 | 100 | 85.11 |
| 08/14/2026 21:41 | 100 | 85.11 |
| 08/14/2026 21:41 | 5 | 85.11 |
| 08/14/2026 21:41 | 20 | 85.11 |
| 08/14/2026 21:41 | 6 | 85.11 |
| 08/14/2026 21:41 | 94 | 85.11 |
| 08/14/2026 21:41 | 30 | 85.04 |
| 08/14/2026 21:41 | 1 | 85.04 |
| 08/14/2026 21:41 | 1 | 85.10 |
| 08/14/2026 21:41 | 13 | 85.11 |
| 08/14/2026 21:41 | 167 | 85.11 |
| 08/14/2026 21:41 | 100 | 85.10 |
| 08/14/2026 21:41 | 100 | 85.08 |
| 08/14/2026 21:41 | 72 | 85.05 |
| 08/14/2026 21:41 | 28 | 85.05 |
| 08/14/2026 21:41 | 1 | 85.05 |
| 08/14/2026 21:41 | 1 | 85.04 |
| 08/14/2026 21:41 | 99 | 85.04 |
| 08/14/2026 21:41 | 1 | 85.04 |
| 08/14/2026 21:41 | 100 | 85.03 |
| 08/14/2026 21:40 | 1 | 85.00 |
| 08/14/2026 21:40 | 100 | 85.08 |
| 08/14/2026 21:40 | 100 | 85.08 |
| 08/14/2026 21:40 | 100 | 85.08 |
| 08/14/2026 21:40 | 94 | 85.08 |
| 08/14/2026 21:40 | 82 | 85.08 |
| 08/14/2026 21:40 | 100 | 85.08 |
| 08/14/2026 21:40 | 100 | 85.08 |
| 08/14/2026 21:40 | 100 | 85.08 |
| 08/14/2026 21:40 | 100 | 85.08 |
| 08/14/2026 21:40 | 6 | 85.08 |
| 08/14/2026 21:40 | 100 | 85.08 |
| 08/14/2026 21:40 | 13 | 85.09 |
| 08/14/2026 21:40 | 100 | 85.09 |
| 08/14/2026 21:40 | 87 | 85.09 |
| 08/14/2026 21:40 | 100 | 85.09 |
| 08/14/2026 21:40 | 100 | 85.09 |
| 08/14/2026 21:40 | 87 | 85.09 |
| 08/14/2026 21:40 | 13 | 85.09 |
| 08/14/2026 21:40 | 87 | 85.09 |
| 08/14/2026 21:40 | 13 | 85.09 |
| 08/14/2026 21:40 | 1 | 85.10 |
| 08/14/2026 21:40 | 99 | 85.10 |
| 08/14/2026 21:40 | 200 | 85.10 |
| 08/14/2026 21:40 | 100 | 85.10 |
| 08/14/2026 21:40 | 200 | 85.10 |
| 08/14/2026 21:40 | 100 | 85.10 |
| 08/14/2026 21:40 | 99 | 85.10 |
| 08/14/2026 21:40 | 1 | 85.10 |
| 08/14/2026 21:40 | 89 | 85.10 |
| 08/14/2026 21:40 | 5 | 85.10 |
| 08/14/2026 21:40 | 6 | 85.10 |
| 08/14/2026 21:40 | 94 | 85.12 |
| 08/14/2026 21:40 | 100 | 85.12 |
| 08/14/2026 21:40 | 97 | 85.12 |
| 08/14/2026 21:40 | 3 | 85.12 |
| 08/14/2026 21:40 | 6 | 85.12 |
| 08/14/2026 21:40 | 22 | 85.13 |
| 08/14/2026 21:40 | 9 | 85.13 |
| 08/14/2026 21:40 | 91 | 85.13 |
| 08/14/2026 21:40 | 9 | 85.13 |
| 08/14/2026 21:40 | 91 | 85.13 |
| 08/14/2026 21:40 | 78 | 85.13 |
| 08/14/2026 21:40 | 22 | 85.13 |
| 08/14/2026 21:40 | 100 | 85.13 |
| 08/14/2026 21:40 | 100 | 85.13 |
| 08/14/2026 21:40 | 22 | 85.13 |
| 08/14/2026 21:40 | 78 | 85.13 |
| 08/14/2026 21:39 | 27 | 85.14 |
| 08/14/2026 21:39 | 1 | 85.14 |
| 08/14/2026 21:39 | 191 | 85.23 |
| 08/14/2026 21:39 | 100 | 85.23 |
| 08/14/2026 21:39 | 100 | 85.23 |
| 08/14/2026 21:39 | 9 | 85.23 |
| 08/14/2026 21:39 | 200 | 85.23 |
| 08/14/2026 21:39 | 100 | 85.23 |
| 08/14/2026 21:39 | 91 | 85.23 |
| 08/14/2026 21:39 | 109 | 85.23 |
| 08/14/2026 21:39 | 37 | 85.23 |
| 08/14/2026 21:39 | 63 | 85.23 |
| 08/14/2026 21:39 | 73 | 85.23 |
| 08/14/2026 21:39 | 27 | 85.23 |
| 08/14/2026 21:38 | 3 | 85.24 |
| 08/14/2026 21:38 | 22 | 85.22 |
| 08/14/2026 21:38 | 62 | 85.22 |
| 08/14/2026 21:38 | 78 | 85.22 |
| 08/14/2026 21:38 | 38 | 85.22 |
| 08/14/2026 21:38 | 100 | 85.23 |
| 08/14/2026 21:37 | 3 | 85.23 |
| 08/14/2026 21:37 | 100 | 85.29 |
| 08/14/2026 21:37 | 100 | 85.29 |
| 08/14/2026 21:37 | 74 | 85.30 |
| 08/14/2026 21:37 | 14 | 85.30 |
| 08/14/2026 21:37 | 58 | 85.30 |
| 08/14/2026 21:37 | 54 | 85.30 |
| 08/14/2026 21:37 | 100 | 85.30 |
| 08/14/2026 21:37 | 200 | 85.30 |
| 08/14/2026 21:37 | 100 | 85.30 |
| 08/14/2026 21:37 | 45 | 85.30 |
| 08/14/2026 21:37 | 54 | 85.30 |
| 08/14/2026 21:35 | 1 | 85.30 |
| 08/14/2026 21:35 | 1 | 85.39 |
| 08/14/2026 21:34 | 31 | 85.32 |
| 08/14/2026 21:34 | 100 | 85.36 |
| 08/14/2026 21:34 | 23 | 85.35 |
| 08/14/2026 21:34 | 1 | 85.35 |
| 08/14/2026 21:34 | 100 | 85.34 |
| 08/14/2026 21:34 | 18 | 85.32 |
| 08/14/2026 21:34 | 90 | 85.32 |
| 08/14/2026 21:34 | 10 | 85.29 |
| 08/14/2026 21:34 | 90 | 85.29 |
| 08/14/2026 21:34 | 8 | 85.30 |
| 08/14/2026 21:34 | 99 | 85.32 |
| 08/14/2026 21:34 | 1 | 85.32 |
| 08/14/2026 21:34 | 1 | 85.32 |
| 08/14/2026 21:34 | 1 | 85.31 |
| 08/14/2026 21:34 | 1 | 85.30 |
| 08/14/2026 21:33 | 37 | 85.29 |
| 08/14/2026 21:33 | 6 | 85.29 |
| 08/14/2026 21:33 | 5 | 85.29 |
| 08/14/2026 21:33 | 5 | 85.29 |
| 08/14/2026 21:33 | 1 | 85.26 |
| 08/14/2026 21:33 | 33 | 85.26 |
| 08/14/2026 21:33 | 1 | 85.26 |
| 08/14/2026 21:33 | 100 | 85.25 |
| 08/14/2026 21:33 | 11 | 85.24 |
| 08/14/2026 21:33 | 100 | 85.23 |
| 08/14/2026 21:33 | 33 | 85.22 |
| 08/14/2026 21:33 | 33 | 85.22 |
| 08/14/2026 21:33 | 26 | 85.22 |
| 08/14/2026 21:33 | 13 | 85.22 |
| 08/14/2026 21:33 | 20 | 85.22 |
| 08/14/2026 21:33 | 26 | 85.22 |
| 08/14/2026 21:33 | 54 | 85.22 |
| 08/14/2026 21:33 | 1 | 85.21 |
| 08/14/2026 21:33 | 1 | 85.21 |
| 08/14/2026 21:33 | 1 | 85.21 |
| 08/14/2026 21:33 | 11 | 85.21 |
| 08/14/2026 21:33 | 19 | 85.21 |
| 08/14/2026 21:33 | 3 | 85.21 |
| 08/14/2026 21:33 | 38 | 85.17 |
| 08/14/2026 21:32 | 38 | 85.16 |
| 08/14/2026 21:32 | 25 | 85.18 |
| 08/14/2026 21:32 | 100 | 85.18 |
| 08/14/2026 21:32 | 100 | 85.19 |
| 08/14/2026 21:32 | 78 | 85.18 |
| 08/14/2026 21:32 | 22 | 85.18 |
| 08/14/2026 21:32 | 5 | 85.18 |
| 08/14/2026 21:32 | 1 | 85.18 |
| 08/14/2026 21:32 | 1 | 85.18 |
| 08/14/2026 21:32 | 10 | 85.18 |
| 08/14/2026 21:32 | 5 | 85.18 |
| 08/14/2026 21:32 | 22 | 85.17 |
| 08/14/2026 21:32 | 22 | 85.17 |
| 08/14/2026 21:32 | 46 | 85.10 |
| 08/14/2026 21:32 | 100 | 85.135 |
| 08/14/2026 21:31 | 57 | 85.09 |
| 08/14/2026 21:31 | 43 | 85.09 |
| 08/14/2026 21:31 | 100 | 85.14 |
| 08/14/2026 21:31 | 100 | 85.18 |
| 08/14/2026 21:31 | 100 | 85.18 |
| 08/14/2026 21:31 | 100 | 85.18 |
| 08/14/2026 21:31 | 100 | 85.18 |
| 08/14/2026 21:31 | 20 | 85.18 |
| 08/14/2026 21:31 | 80 | 85.18 |
| 08/14/2026 21:31 | 100 | 85.18 |
| 08/14/2026 21:31 | 100 | 85.18 |
| 08/14/2026 21:31 | 41 | 85.18 |
| 08/14/2026 21:31 | 59 | 85.18 |
| 08/14/2026 21:31 | 41 | 85.18 |
| 08/14/2026 21:31 | 59 | 85.18 |
| 08/14/2026 21:31 | 100 | 85.18 |
| 08/14/2026 21:31 | 56 | 85.21 |
| 08/14/2026 21:31 | 44 | 85.21 |
| 08/14/2026 21:31 | 56 | 85.21 |
| 08/14/2026 21:31 | 44 | 85.21 |
| 08/14/2026 21:31 | 100 | 85.21 |
| 08/14/2026 21:31 | 100 | 85.21 |
| 08/14/2026 21:31 | 100 | 85.205 |
| 08/14/2026 21:31 | 400 | 85.20 |
| 08/14/2026 21:31 | 100 | 85.22 |
| 08/14/2026 21:31 | 100 | 85.22 |
| 08/14/2026 21:31 | 244 | 85.22 |
| 08/14/2026 21:31 | 52 | 85.22 |
| 08/14/2026 21:31 | 108 | 85.22 |
| 08/14/2026 21:31 | 52 | 85.22 |
| 08/14/2026 21:31 | 144 | 85.22 |
| 08/14/2026 21:31 | 2 | 85.22 |
| 08/14/2026 21:31 | 98 | 85.22 |
| 08/14/2026 21:31 | 100 | 85.22 |
| 08/14/2026 21:31 | 100 | 85.22 |
| 08/14/2026 21:31 | 98 | 85.22 |
| 08/14/2026 21:31 | 2 | 85.22 |
| 08/14/2026 21:31 | 100 | 85.22 |
| 08/14/2026 21:31 | 100 | 85.22 |
| 08/14/2026 21:31 | 89 | 85.22 |
| 08/14/2026 21:31 | 100 | 85.22 |
| 08/14/2026 21:31 | 98 | 85.23 |
| 08/14/2026 21:31 | 37 | 85.24 |
| 08/14/2026 21:31 | 2 | 85.23 |
| 08/14/2026 21:30 | 100 | 85.27 |
| 08/14/2026 21:30 | 59 | 85.23 |
| 08/14/2026 21:30 | 41 | 85.23 |
| 08/14/2026 21:30 | 4 | 85.285 |
| 08/14/2026 21:30 | 2 | 85.23 |
| 08/14/2026 21:29 | 2 | 85.23 |
| 08/14/2026 21:29 | 11 | 85.32 |
| 08/14/2026 21:29 | 2 | 85.31 |
| 08/14/2026 21:29 | 2 | 85.31 |
| 08/14/2026 21:29 | 1 | 85.31 |
| 08/14/2026 21:29 | 19 | 85.31 |
| 08/14/2026 21:29 | 108 | 85.31 |
| 08/14/2026 21:29 | 11 | 85.31 |
| 08/14/2026 21:29 | 51 | 85.31 |
| 08/14/2026 21:29 | 49 | 85.31 |
| 08/14/2026 21:29 | 5 | 85.30 |
| 08/14/2026 21:29 | 3 | 85.25 |
| 08/14/2026 21:28 | 1 | 85.27 |
| 08/14/2026 21:27 | 41 | 85.21 |
| 08/14/2026 21:27 | 59 | 85.21 |
| 08/14/2026 21:27 | 31 | 85.21 |
| 08/14/2026 21:27 | 100 | 85.21 |
| 08/14/2026 21:27 | 69 | 85.21 |
| 08/14/2026 21:27 | 31 | 85.21 |
| 08/14/2026 21:27 | 69 | 85.21 |
| 08/14/2026 21:27 | 100 | 85.21 |
| 08/14/2026 21:27 | 100 | 85.21 |
| 08/14/2026 21:27 | 100 | 85.22 |
| 08/14/2026 21:27 | 100 | 85.22 |
| 08/14/2026 21:27 | 81 | 85.22 |
| 08/14/2026 21:27 | 19 | 85.22 |
| 08/14/2026 21:26 | 16 | 85.23 |
| 08/14/2026 21:26 | 3 | 85.30 |
| 08/14/2026 21:26 | 1 | 85.30 |
| 08/14/2026 21:25 | 3 | 85.29 |
| 08/14/2026 21:25 | 100 | 85.29 |
| 08/14/2026 21:25 | 11 | 85.27 |
| 08/14/2026 21:25 | 11 | 85.27 |
| 08/14/2026 21:25 | 89 | 85.27 |
| 08/14/2026 21:25 | 11 | 85.27 |
| 08/14/2026 21:25 | 1 | 85.26 |
| 08/14/2026 21:25 | 1 | 85.26 |
| 08/14/2026 21:25 | 5 | 85.26 |
| 08/14/2026 21:25 | 200 | 85.26 |
| 08/14/2026 21:25 | 99 | 85.25 |
| 08/14/2026 21:25 | 1 | 85.22 |
| 08/14/2026 21:25 | 100 | 85.17 |
| 08/14/2026 21:23 | 100 | 85.23 |
| 08/14/2026 21:23 | 17 | 85.28 |
| 08/14/2026 21:23 | 11 | 85.27 |
| 08/14/2026 21:23 | 11 | 85.26 |
| 08/14/2026 21:23 | 6 | 85.26 |
| 08/14/2026 21:23 | 7 | 85.195 |
| 08/14/2026 21:23 | 96 | 85.24 |
| 08/14/2026 21:23 | 35 | 85.24 |
| 08/14/2026 21:23 | 7 | 85.23 |
| 08/14/2026 21:23 | 4 | 85.22 |
| 08/14/2026 21:23 | 1 | 85.21 |
| 08/14/2026 21:23 | 1 | 85.21 |
| 08/14/2026 21:22 | 2 | 85.19 |
| 08/14/2026 21:22 | 2 | 85.19 |
| 08/14/2026 21:22 | 2 | 85.19 |
| 08/14/2026 21:22 | 2 | 85.19 |
| 08/14/2026 21:22 | 2 | 85.175 |
| 08/14/2026 21:22 | 100 | 85.19 |
| 08/14/2026 21:22 | 1 | 85.19 |
| 08/14/2026 21:22 | 1 | 85.19 |
| 08/14/2026 21:22 | 28 | 85.18 |
| 08/14/2026 21:22 | 100 | 85.18 |
| 08/14/2026 21:22 | 82 | 85.13 |
| 08/14/2026 21:22 | 18 | 85.13 |
| 08/14/2026 21:22 | 3 | 85.16 |
| 08/14/2026 21:22 | 1 | 85.16 |
| 08/14/2026 21:22 | 11 | 85.14 |
| 08/14/2026 21:22 | 98 | 85.14 |
| 08/14/2026 21:22 | 11 | 85.13 |
| 08/14/2026 21:22 | 11 | 85.13 |
| 08/14/2026 21:22 | 5 | 85.13 |
| 08/14/2026 21:22 | 2 | 85.12 |
| 08/14/2026 21:22 | 4 | 85.12 |
| 08/14/2026 21:22 | 35 | 85.12 |
| 08/14/2026 21:22 | 59 | 85.12 |
| 08/14/2026 21:22 | 5 | 85.12 |
| 08/14/2026 21:22 | 10 | 85.12 |
| 08/14/2026 21:22 | 1 | 85.12 |
| 08/14/2026 21:22 | 100 | 85.11 |
| 08/14/2026 21:22 | 6 | 85.04 |
| 08/14/2026 21:22 | 3 | 85.04 |
| 08/14/2026 21:20 | 11 | 85.03 |
| 08/14/2026 21:18 | 1 | 85.11 |
| 08/14/2026 21:18 | 1 | 85.11 |
| 08/14/2026 21:18 | 1 | 85.11 |
| 08/14/2026 21:18 | 3 | 85.11 |
| 08/14/2026 21:18 | 11 | 85.11 |
| 08/14/2026 21:18 | 100 | 85.10 |
| 08/14/2026 21:18 | 33 | 85.10 |
| 08/14/2026 21:18 | 100 | 85.09 |
| 08/14/2026 21:18 | 23 | 85.08 |
| 08/14/2026 21:18 | 11 | 85.08 |
| 08/14/2026 21:18 | 28 | 85.07 |
| 08/14/2026 21:18 | 3 | 85.07 |
| 08/14/2026 21:18 | 5 | 85.07 |
| 08/14/2026 21:18 | 2 | 85.07 |
| 08/14/2026 21:18 | 1 | 85.07 |
| 08/14/2026 21:18 | 36 | 85.07 |
| 08/14/2026 21:18 | 100 | 85.07 |
| 08/14/2026 21:18 | 100 | 85.06 |
| 08/14/2026 21:18 | 1 | 85.06 |
| 08/14/2026 21:18 | 1 | 85.04 |
| 08/14/2026 21:18 | 8 | 85.03 |
| 08/14/2026 21:17 | 36 | 85.00 |
| 08/14/2026 21:17 | 44 | 85.00 |
| 08/14/2026 21:17 | 56 | 85.00 |
| 08/14/2026 21:17 | 100 | 85.00 |
| 08/14/2026 21:17 | 120 | 85.00 |
| 08/14/2026 21:17 | 100 | 85.00 |
| 08/14/2026 21:17 | 100 | 85.00 |
| 08/14/2026 21:17 | 400 | 85.00 |
| 08/14/2026 21:17 | 81 | 85.00 |
| 08/14/2026 21:17 | 8 | 85.00 |
| 08/14/2026 21:17 | 11 | 85.00 |
| 08/14/2026 21:17 | 8 | 85.03 |
| 08/14/2026 21:17 | 92 | 85.01 |
| 08/14/2026 21:16 | 8 | 85.01 |
| 08/14/2026 21:16 | 100 | 85.01 |
| 08/14/2026 21:16 | 100 | 85.01 |
| 08/14/2026 21:16 | 100 | 85.01 |
| 08/14/2026 21:16 | 100 | 85.03 |
| 08/14/2026 21:15 | 96 | 85.04 |
| 08/14/2026 21:15 | 4 | 85.04 |
| 08/14/2026 21:15 | 93 | 85.04 |
| 08/14/2026 21:15 | 7 | 85.04 |
| 08/14/2026 21:15 | 4 | 85.04 |
| 08/14/2026 21:15 | 9 | 85.04 |
| 08/14/2026 21:13 | 2 | 85.14 |
| 08/14/2026 21:13 | 1 | 85.14 |
| 08/14/2026 21:13 | 182 | 85.13 |
| 08/14/2026 21:13 | 18 | 85.13 |
| 08/14/2026 21:13 | 5 | 85.13 |
| 08/14/2026 21:13 | 1 | 85.12 |
| 08/14/2026 21:13 | 22 | 85.12 |
| 08/14/2026 21:13 | 5 | 85.12 |
| 08/14/2026 21:13 | 1 | 85.11 |
| 08/14/2026 21:13 | 1 | 85.11 |
| 08/14/2026 21:13 | 94 | 85.11 |
| 08/14/2026 21:13 | 6 | 85.11 |
| 08/14/2026 21:13 | 11 | 85.10 |
| 08/14/2026 21:12 | 39 | 85.04 |
| 08/14/2026 21:12 | 8 | 85.09 |
| 08/14/2026 21:12 | 1 | 85.09 |
| 08/14/2026 21:12 | 2 | 85.09 |
| 08/14/2026 21:12 | 4 | 85.09 |
| 08/14/2026 21:12 | 1 | 85.09 |
| 08/14/2026 21:12 | 8 | 85.045 |
| 08/14/2026 21:11 | 100 | 85.08 |
| 08/14/2026 21:11 | 10 | 85.09 |
| 08/14/2026 21:11 | 78 | 85.08 |
| 08/14/2026 21:11 | 22 | 85.08 |
| 08/14/2026 21:11 | 1 | 85.12 |
| 08/14/2026 21:11 | 1 | 85.12 |
| 08/14/2026 21:10 | 10 | 85.11 |
| 08/14/2026 21:10 | 100 | 85.11 |
| 08/14/2026 21:10 | 100 | 85.11 |
| 08/14/2026 21:10 | 100 | 85.11 |
| 08/14/2026 21:10 | 35 | 85.12 |
| 08/14/2026 21:09 | 10 | 85.21 |
| 08/14/2026 21:09 | 1 | 85.21 |
| 08/14/2026 21:09 | 52 | 85.20 |
| 08/14/2026 21:09 | 2 | 85.20 |
| 08/14/2026 21:09 | 1 | 85.10 |
| 08/14/2026 21:09 | 1 | 85.19 |
| 08/14/2026 21:09 | 7 | 85.13 |
| 08/14/2026 21:09 | 2 | 85.19 |
| 08/14/2026 21:09 | 2 | 85.19 |
| 08/14/2026 21:08 | 11 | 85.18 |
| 08/14/2026 21:08 | 5 | 85.18 |
| 08/14/2026 21:08 | 84 | 85.18 |
| 08/14/2026 21:08 | 16 | 85.18 |
| 08/14/2026 21:08 | 5 | 85.17 |
| 08/14/2026 21:08 | 100 | 85.17 |
| 08/14/2026 21:08 | 5 | 85.15 |
| 08/14/2026 21:08 | 83 | 85.15 |
| 08/14/2026 21:07 | 93 | 85.14 |
| 08/14/2026 21:07 | 7 | 85.15 |
| 08/14/2026 21:07 | 10 | 85.15 |
| 08/14/2026 21:07 | 1 | 85.13 |
| 08/14/2026 21:07 | 1 | 85.11 |
| 08/14/2026 21:07 | 11 | 85.11 |
| 08/14/2026 21:07 | 1 | 85.09 |
| 08/14/2026 21:07 | 16 | 85.10 |
| 08/14/2026 21:07 | 82 | 85.10 |
| 08/14/2026 21:07 | 1 | 85.10 |
| 08/14/2026 21:07 | 5 | 85.10 |
| 08/14/2026 21:07 | 1 | 85.10 |
| 08/14/2026 21:07 | 2 | 85.10 |
| 08/14/2026 21:07 | 1 | 85.10 |
| 08/14/2026 21:07 | 1 | 85.10 |
| 08/14/2026 21:07 | 2 | 85.09 |
| 08/14/2026 21:07 | 2 | 85.015 |
| 08/14/2026 21:07 | 2 | 85.015 |
| 08/14/2026 21:06 | 2 | 85.015 |
| 08/14/2026 21:06 | 2 | 85.015 |
| 08/14/2026 21:06 | 2 | 85.015 |
| 08/14/2026 21:06 | 2 | 85.015 |
| 08/14/2026 21:06 | 11 | 85.08 |
| 08/14/2026 21:06 | 26 | 85.08 |
| 08/14/2026 21:06 | 2 | 85.08 |
| 08/14/2026 21:06 | 39 | 85.015 |
| 08/14/2026 21:05 | 22 | 85.02 |
| 08/14/2026 21:05 | 39 | 85.02 |
| 08/14/2026 21:05 | 39 | 85.02 |
| 08/14/2026 21:05 | 34 | 85.015 |
| 08/14/2026 21:05 | 5 | 85.015 |
| 08/14/2026 21:05 | 39 | 85.015 |
| 08/14/2026 21:04 | 39 | 85.015 |
| 08/14/2026 21:04 | 17 | 85.015 |
| 08/14/2026 21:04 | 22 | 85.015 |
| 08/14/2026 21:04 | 39 | 85.015 |
| 08/14/2026 21:04 | 39 | 85.015 |
| 08/14/2026 21:04 | 5 | 85.07 |
| 08/14/2026 21:04 | 5 | 85.07 |
| 08/14/2026 21:04 | 2 | 85.06 |
| 08/14/2026 21:04 | 3 | 85.06 |
| 08/14/2026 21:04 | 2 | 85.06 |
| 08/14/2026 21:04 | 7 | 85.01 |
| 08/14/2026 21:04 | 7 | 85.01 |
| 08/14/2026 21:04 | 7 | 85.01 |
| 08/14/2026 21:03 | 5 | 85.01 |
| 08/14/2026 21:03 | 5 | 85.00 |
| 08/14/2026 21:03 | 1 | 85.06 |
| 08/14/2026 21:03 | 7 | 85.03 |
| 08/14/2026 21:03 | 5 | 85.02 |
| 08/14/2026 21:03 | 34 | 85.02 |
| 08/14/2026 21:03 | 5 | 85.01 |
| 08/14/2026 21:03 | 1 | 85.01 |
| 08/14/2026 21:03 | 6 | 84.96 |
| 08/14/2026 21:03 | 1 | 85.09 |
| 08/14/2026 21:03 | 35 | 85.10 |
| 08/14/2026 21:03 | 100 | 85.13 |
| 08/14/2026 21:03 | 100 | 85.13 |
| 08/14/2026 21:03 | 100 | 85.13 |
| 08/14/2026 21:03 | 100 | 85.13 |
| 08/14/2026 21:03 | 100 | 85.13 |
| 08/14/2026 21:03 | 100 | 85.13 |
| 08/14/2026 21:03 | 100 | 85.14 |
| 08/14/2026 21:03 | 50 | 85.14 |
| 08/14/2026 21:03 | 200 | 85.14 |
| 08/14/2026 21:03 | 80 | 85.16 |
| 08/14/2026 21:03 | 20 | 85.16 |
| 08/14/2026 21:03 | 25 | 85.18 |
| 08/14/2026 21:03 | 69 | 85.18 |
| 08/14/2026 21:02 | 25 | 85.19 |
| 08/14/2026 21:02 | 25 | 85.22 |
| 08/14/2026 21:02 | 100 | 85.22 |
| 08/14/2026 21:02 | 100 | 85.25 |
| 08/14/2026 21:02 | 100 | 85.25 |
| 08/14/2026 21:02 | 100 | 85.25 |
| 08/14/2026 21:02 | 7 | 85.25 |
| 08/14/2026 21:02 | 5 | 85.25 |
| 08/14/2026 21:02 | 100 | 85.25 |
| 08/14/2026 21:02 | 100 | 85.24 |
| 08/14/2026 21:02 | 25 | 85.22 |
| 08/14/2026 21:02 | 22 | 85.16 |
| 08/14/2026 21:02 | 100 | 85.17 |
| 08/14/2026 21:02 | 100 | 85.17 |
| 08/14/2026 21:02 | 100 | 85.17 |
| 08/14/2026 21:02 | 100 | 85.18 |
| 08/14/2026 21:02 | 92 | 85.18 |
| 08/14/2026 21:02 | 100 | 85.18 |
| 08/14/2026 21:02 | 12 | 85.18 |
| 08/14/2026 21:01 | 6 | 85.18 |
| 08/14/2026 21:00 | 3 | 85.18 |
| 08/14/2026 21:00 | 100 | 85.215 |
| 08/14/2026 20:59 | 5 | 85.18 |
| 08/14/2026 20:59 | 98 | 85.19 |
| 08/14/2026 20:59 | 14 | 85.22 |
| 08/14/2026 20:59 | 16 | 85.22 |
| 08/14/2026 20:58 | 71 | 85.22 |
| 08/14/2026 20:57 | 29 | 85.22 |
| 08/14/2026 20:57 | 11 | 85.24 |
| 08/14/2026 20:57 | 34 | 85.23 |
| 08/14/2026 20:57 | 11 | 85.23 |
| 08/14/2026 20:57 | 11 | 85.23 |
| 08/14/2026 20:57 | 11 | 85.23 |
| 08/14/2026 20:57 | 11 | 85.23 |
| 08/14/2026 20:57 | 11 | 85.23 |
| 08/14/2026 20:57 | 11 | 85.23 |
| 08/14/2026 20:57 | 11 | 85.20 |
| 08/14/2026 20:57 | 11 | 85.20 |
| 08/14/2026 20:56 | 5 | 85.16 |
| 08/14/2026 20:56 | 9 | 85.16 |
| 08/14/2026 20:56 | 23 | 85.18 |
| 08/14/2026 20:56 | 77 | 85.18 |
| 08/14/2026 20:56 | 13 | 85.18 |
| 08/14/2026 20:56 | 187 | 85.18 |
| 08/14/2026 20:56 | 90 | 85.20 |
| 08/14/2026 20:56 | 10 | 85.20 |
| 08/14/2026 20:56 | 90 | 85.20 |
| 08/14/2026 20:56 | 10 | 85.20 |
| 08/14/2026 20:56 | 50 | 85.20 |
| 08/14/2026 20:56 | 50 | 85.20 |
| 08/14/2026 20:56 | 200 | 85.20 |
| 08/14/2026 20:56 | 10 | 85.20 |
| 08/14/2026 20:56 | 40 | 85.20 |
| 08/14/2026 20:56 | 60 | 85.20 |
| 08/14/2026 20:56 | 1 | 85.20 |
| 08/14/2026 20:56 | 100 | 85.20 |
| 08/14/2026 20:56 | 60 | 85.20 |
| 08/14/2026 20:56 | 40 | 85.20 |
| 08/14/2026 20:56 | 100 | 85.20 |
| 08/14/2026 20:56 | 100 | 85.20 |
| 08/14/2026 20:56 | 89 | 85.20 |
| 08/14/2026 20:56 | 61 | 85.20 |
| 08/14/2026 20:56 | 100 | 85.20 |
| 08/14/2026 20:56 | 39 | 85.20 |
| 08/14/2026 20:56 | 100 | 85.21 |
| 08/14/2026 20:56 | 25 | 85.225 |
| 08/14/2026 20:56 | 25 | 85.225 |
| 08/14/2026 20:56 | 25 | 85.225 |
| 08/14/2026 20:56 | 100 | 85.21 |
| 08/14/2026 20:56 | 1 | 85.21 |
| 08/14/2026 20:56 | 122 | 85.21 |
| 08/14/2026 20:56 | 100 | 85.21 |
| 08/14/2026 20:56 | 15 | 85.21 |
| 08/14/2026 20:56 | 100 | 85.21 |
| 08/14/2026 20:56 | 38 | 85.21 |
| 08/14/2026 20:56 | 85 | 85.21 |
| 08/14/2026 20:56 | 15 | 85.21 |
| 08/14/2026 20:56 | 100 | 85.22 |
| 08/14/2026 20:55 | 54 | 85.21 |
| 08/14/2026 20:55 | 75 | 85.24 |
| 08/14/2026 20:55 | 25 | 85.24 |
| 08/14/2026 20:55 | 9 | 85.21 |
| 08/14/2026 20:55 | 100 | 85.21 |
| 08/14/2026 20:55 | 62 | 85.21 |
| 08/14/2026 20:55 | 38 | 85.22 |
| 08/14/2026 20:55 | 56 | 85.22 |
| 08/14/2026 20:55 | 5 | 85.22 |
| 08/14/2026 20:54 | 1 | 85.245 |
| 08/14/2026 20:54 | 1 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 100 | 85.22 |
| 08/14/2026 20:53 | 244 | 85.23 |
| 08/14/2026 20:53 | 101 | 85.23 |
| 08/14/2026 20:53 | 91 | 85.23 |
| 08/14/2026 20:53 | 108 | 85.23 |
| 08/14/2026 20:53 | 91 | 85.23 |
| 08/14/2026 20:53 | 100 | 85.27 |
| 08/14/2026 20:53 | 100 | 85.23 |
| 08/14/2026 20:53 | 100 | 85.23 |
| 08/14/2026 20:53 | 9 | 85.23 |
| 08/14/2026 20:53 | 100 | 85.23 |
| 08/14/2026 20:53 | 100 | 85.23 |
| 08/14/2026 20:53 | 100 | 85.24 |
| 08/14/2026 20:53 | 100 | 85.24 |
| 08/14/2026 20:53 | 100 | 85.24 |
| 08/14/2026 20:53 | 77 | 85.24 |
| 08/14/2026 20:53 | 23 | 85.24 |
| 08/14/2026 20:53 | 100 | 85.27 |
| 08/14/2026 20:53 | 100 | 85.28 |
| 08/14/2026 20:53 | 100 | 85.28 |
| 08/14/2026 20:53 | 100 | 85.29 |
| 08/14/2026 20:53 | 100 | 85.29 |
| 08/14/2026 20:53 | 100 | 85.29 |
| 08/14/2026 20:53 | 100 | 85.29 |
| 08/14/2026 20:53 | 100 | 85.29 |
| 08/14/2026 20:53 | 100 | 85.29 |
| 08/14/2026 20:53 | 100 | 85.29 |
| 08/14/2026 20:53 | 36 | 85.29 |
| 08/14/2026 20:53 | 64 | 85.29 |
| 08/14/2026 20:53 | 100 | 85.29 |
| 08/14/2026 20:53 | 33 | 85.29 |
| 08/14/2026 20:53 | 67 | 85.29 |
| 08/14/2026 20:53 | 100 | 85.30 |
| 08/14/2026 20:53 | 15 | 85.30 |
| 08/14/2026 20:53 | 100 | 85.29 |
| 08/14/2026 20:53 | 100 | 85.29 |
| 08/14/2026 20:53 | 100 | 85.29 |
| 08/14/2026 20:52 | 100 | 85.35 |
| 08/14/2026 20:52 | 25 | 85.34 |
| 08/14/2026 20:52 | 1 | 85.39 |
| 08/14/2026 20:52 | 1 | 85.38 |
| 08/14/2026 20:52 | 6 | 85.38 |
| 08/14/2026 20:52 | 1 | 85.38 |
| 08/14/2026 20:52 | 10 | 85.37 |
| 08/14/2026 20:52 | 1 | 85.36 |
| 08/14/2026 20:52 | 1 | 85.35 |
| 08/14/2026 20:52 | 5 | 85.35 |
| 08/14/2026 20:52 | 11 | 85.32 |
| 08/14/2026 20:52 | 11 | 85.32 |
| 08/14/2026 20:52 | 17 | 85.32 |
| 08/14/2026 20:52 | 100 | 85.32 |
| 08/14/2026 20:52 | 100 | 85.31 |
| 08/14/2026 20:52 | 5 | 85.31 |
| 08/14/2026 20:52 | 100 | 85.31 |
| 08/14/2026 20:51 | 100 | 85.23 |
| 08/14/2026 20:51 | 100 | 85.24 |
| 08/14/2026 20:51 | 100 | 85.24 |
| 08/14/2026 20:51 | 100 | 85.30 |
| 08/14/2026 20:50 | 100 | 85.30 |
| 08/14/2026 20:50 | 100 | 85.30 |
| 08/14/2026 20:50 | 2 | 85.24 |
| 08/14/2026 20:50 | 25 | 85.26 |
| 08/14/2026 20:50 | 21 | 85.30 |
| 08/14/2026 20:50 | 73 | 85.30 |
| 08/14/2026 20:50 | 27 | 85.30 |
| 08/14/2026 20:50 | 100 | 85.30 |
| 08/14/2026 20:50 | 100 | 85.28 |
| 08/14/2026 20:50 | 5 | 85.27 |
| 08/14/2026 20:50 | 100 | 85.27 |
| 08/14/2026 20:50 | 38 | 85.27 |
| 08/14/2026 20:50 | 62 | 85.27 |
| 08/14/2026 20:50 | 3 | 85.26 |
| 08/14/2026 20:50 | 5 | 85.26 |
| 08/14/2026 20:50 | 11 | 85.25 |
| 08/14/2026 20:50 | 1 | 85.24 |
| 08/14/2026 20:50 | 100 | 85.24 |
| 08/14/2026 20:50 | 5 | 85.24 |
| 08/14/2026 20:50 | 11 | 85.22 |
| 08/14/2026 20:50 | 75 | 85.20 |
| 08/14/2026 20:50 | 1 | 85.21 |
| 08/14/2026 20:50 | 200 | 85.21 |
| 08/14/2026 20:50 | 100 | 85.20 |
| 08/14/2026 20:49 | 6 | 85.14 |
| 08/14/2026 20:49 | 2 | 85.14 |
| 08/14/2026 20:49 | 31 | 85.14 |
| 08/14/2026 20:49 | 100 | 85.20 |
| 08/14/2026 20:48 | 27 | 85.13 |
| 08/14/2026 20:48 | 100 | 85.13 |
| 08/14/2026 20:48 | 60 | 85.14 |
| 08/14/2026 20:48 | 100 | 85.14 |
| 08/14/2026 20:48 | 100 | 85.14 |
| 08/14/2026 20:48 | 13 | 85.15 |
| 08/14/2026 20:48 | 87 | 85.15 |
| 08/14/2026 20:48 | 84 | 85.24 |
| 08/14/2026 20:48 | 8 | 85.24 |
| 08/14/2026 20:48 | 92 | 85.24 |
| 08/14/2026 20:47 | 67 | 85.25 |
| 08/14/2026 20:47 | 25 | 85.24 |
| 08/14/2026 20:47 | 72 | 85.25 |
| 08/14/2026 20:46 | 72 | 85.24 |
| 08/14/2026 20:45 | 58 | 85.23 |
| 08/14/2026 20:45 | 46 | 85.23 |
| 08/14/2026 20:45 | 5 | 85.20 |
| 08/14/2026 20:45 | 11 | 85.20 |
| 08/14/2026 20:45 | 100 | 85.19 |
| 08/14/2026 20:45 | 1 | 85.18 |
| 08/14/2026 20:45 | 1 | 85.17 |
| 08/14/2026 20:45 | 100 | 85.19 |
| 08/14/2026 20:45 | 1 | 85.19 |
| 08/14/2026 20:45 | 7 | 85.19 |
| 08/14/2026 20:45 | 8 | 85.19 |
| 08/14/2026 20:45 | 11 | 85.19 |
| 08/14/2026 20:43 | 1 | 85.16 |
| 08/14/2026 20:43 | 4 | 85.17 |
| 08/14/2026 20:43 | 7 | 85.17 |
| 08/14/2026 20:43 | 10 | 85.14 |
| 08/14/2026 20:43 | 1 | 85.13 |
| 08/14/2026 20:42 | 10 | 85.085 |
| 08/14/2026 20:42 | 5 | 85.085 |
| 08/14/2026 20:41 | 1 | 85.14 |
| 08/14/2026 20:41 | 1 | 85.10 |
| 08/14/2026 20:41 | 11 | 85.11 |
| 08/14/2026 20:40 | 7 | 85.08 |
| 08/14/2026 20:40 | 93 | 85.08 |
| 08/14/2026 20:40 | 100 | 85.10 |
| 08/14/2026 20:40 | 100 | 85.10 |
| 08/14/2026 20:39 | 2 | 85.15 |
| 08/14/2026 20:39 | 100 | 85.10 |
| 08/14/2026 20:39 | 100 | 85.10 |
| 08/14/2026 20:39 | 79 | 85.11 |
| 08/14/2026 20:38 | 100 | 85.10 |
| 08/14/2026 20:38 | 100 | 85.10 |
| 08/14/2026 20:38 | 100 | 85.11 |
| 08/14/2026 20:37 | 11 | 85.13 |
| 08/14/2026 20:37 | 1 | 85.12 |
| 08/14/2026 20:37 | 3 | 85.12 |
| 08/14/2026 20:37 | 2 | 85.12 |
| 08/14/2026 20:37 | 1 | 85.12 |
| 08/14/2026 20:37 | 80 | 85.12 |
| 08/14/2026 20:37 | 20 | 85.12 |
| 08/14/2026 20:37 | 100 | 85.06 |
| 08/14/2026 20:37 | 100 | 85.06 |
| 08/14/2026 20:37 | 1 | 85.06 |
| 08/14/2026 20:36 | 34 | 85.09 |
| 08/14/2026 20:36 | 8 | 85.09 |
| 08/14/2026 20:36 | 58 | 85.09 |
| 08/14/2026 20:36 | 11 | 85.08 |
| 08/14/2026 20:36 | 5 | 85.06 |
| 08/14/2026 20:36 | 1 | 85.06 |
| 08/14/2026 20:36 | 63 | 85.06 |
| 08/14/2026 20:36 | 37 | 85.06 |
| 08/14/2026 20:36 | 4 | 85.05 |
| 08/14/2026 20:36 | 3 | 85.05 |
| 08/14/2026 20:36 | 100 | 85.05 |
| 08/14/2026 20:36 | 7 | 85.03 |
| 08/14/2026 20:36 | 100 | 85.03 |
| 08/14/2026 20:36 | 3 | 84.985 |
| 08/14/2026 20:36 | 100 | 84.985 |
| 08/14/2026 20:36 | 7 | 85.00 |
| 08/14/2026 20:35 | 17 | 84.99 |
| 08/14/2026 20:35 | 2 | 84.99 |
| 08/14/2026 20:34 | 2 | 84.99 |
| 08/14/2026 20:34 | 2 | 84.99 |
| 08/14/2026 20:34 | 2 | 84.99 |
| 08/14/2026 20:33 | 10 | 84.95 |
| 08/14/2026 20:33 | 25 | 84.91 |
| 08/14/2026 20:33 | 100 | 84.93 |
| 08/14/2026 20:32 | 69 | 85.04 |
| 08/14/2026 20:32 | 6 | 85.04 |
| 08/14/2026 20:32 | 100 | 85.04 |
| 08/14/2026 20:32 | 100 | 85.03 |
| 08/14/2026 20:32 | 11 | 85.00 |
| 08/14/2026 20:32 | 5 | 85.00 |
| 08/14/2026 20:32 | 44 | 84.99 |
| 08/14/2026 20:32 | 6 | 84.99 |
| 08/14/2026 20:32 | 14 | 84.99 |
| 08/14/2026 20:32 | 36 | 84.99 |
| 08/14/2026 20:32 | 1 | 84.99 |
| 08/14/2026 20:32 | 2 | 84.99 |
| 08/14/2026 20:32 | 1 | 84.99 |
| 08/14/2026 20:32 | 1 | 84.99 |
| 08/14/2026 20:32 | 1 | 84.99 |
| 08/14/2026 20:32 | 11 | 84.98 |
| 08/14/2026 20:32 | 16 | 84.98 |
| 08/14/2026 20:32 | 200 | 84.98 |
| 08/14/2026 20:32 | 100 | 84.97 |
| 08/14/2026 20:32 | 100 | 84.97 |
| 08/14/2026 20:32 | 97 | 84.96 |
| 08/14/2026 20:32 | 100 | 84.96 |
| 08/14/2026 20:32 | 2 | 84.94 |
| 08/14/2026 20:32 | 1 | 84.94 |
| 08/14/2026 20:30 | 4 | 84.89 |
| 08/14/2026 20:29 | 25 | 84.93 |
| 08/14/2026 20:29 | 1 | 84.94 |
| 08/14/2026 20:28 | 5 | 84.94 |
| 08/14/2026 20:28 | 100 | 84.96 |
| 08/14/2026 20:28 | 100 | 84.96 |
| 08/14/2026 20:28 | 100 | 84.96 |
| 08/14/2026 20:28 | 1 | 84.96 |
| 08/14/2026 20:28 | 33 | 84.97 |
| 08/14/2026 20:28 | 1 | 84.97 |
| 08/14/2026 20:28 | 34 | 84.98 |
| 08/14/2026 20:28 | 5 | 84.98 |
| 08/14/2026 20:27 | 2 | 84.97 |
| 08/14/2026 20:27 | 25 | 85.025 |
| 08/14/2026 20:27 | 1 | 84.98 |
| 08/14/2026 20:26 | 2 | 84.98 |
| 08/14/2026 20:26 | 100 | 85.03 |
| 08/14/2026 20:26 | 5 | 85.05 |
| 08/14/2026 20:26 | 17 | 85.07 |
| 08/14/2026 20:26 | 23 | 85.07 |
| 08/14/2026 20:26 | 21 | 85.09 |
| 08/14/2026 20:26 | 79 | 85.09 |
| 08/14/2026 20:26 | 100 | 85.10 |
| 08/14/2026 20:25 | 10 | 85.12 |
| 08/14/2026 20:25 | 5 | 85.12 |
| 08/14/2026 20:24 | 47 | 85.17 |
| 08/14/2026 20:24 | 100 | 85.17 |
| 08/14/2026 20:24 | 100 | 85.17 |
| 08/14/2026 20:24 | 1 | 85.17 |
| 08/14/2026 20:24 | 99 | 85.17 |
| 08/14/2026 20:24 | 40 | 85.17 |
| 08/14/2026 20:24 | 30 | 85.17 |
| 08/14/2026 20:24 | 100 | 85.17 |
| 08/14/2026 20:24 | 40 | 85.17 |
| 08/14/2026 20:24 | 30 | 85.17 |
| 08/14/2026 20:24 | 70 | 85.17 |
| 08/14/2026 20:24 | 30 | 85.17 |
| 08/14/2026 20:24 | 100 | 85.18 |
| 08/14/2026 20:22 | 100 | 85.22 |
| 08/14/2026 20:22 | 15 | 85.24 |
| 08/14/2026 20:22 | 100 | 85.26 |
| 08/14/2026 20:22 | 85 | 85.28 |
| 08/14/2026 20:22 | 11 | 85.34 |
| 08/14/2026 20:22 | 5 | 85.34 |
| 08/14/2026 20:22 | 5 | 85.33 |
| 08/14/2026 20:22 | 5 | 85.28 |
| 08/14/2026 20:21 | 5 | 85.27 |
| 08/14/2026 20:21 | 5 | 85.27 |
| 08/14/2026 20:21 | 5 | 85.27 |
| 08/14/2026 20:21 | 9 | 85.32 |
| 08/14/2026 20:21 | 100 | 85.32 |
| 08/14/2026 20:21 | 9 | 85.255 |
| 08/14/2026 20:20 | 2 | 85.255 |
| 08/14/2026 20:19 | 5 | 85.255 |
| 08/14/2026 20:19 | 36 | 85.31 |
| 08/14/2026 20:19 | 100 | 85.27 |
| 08/14/2026 20:19 | 100 | 85.28 |
| 08/14/2026 20:19 | 6 | 85.24 |
| 08/14/2026 20:19 | 22 | 85.27 |
| 08/14/2026 20:19 | 100 | 85.28 |
| 08/14/2026 20:19 | 57 | 85.28 |
| 08/14/2026 20:19 | 43 | 85.28 |
| 08/14/2026 20:19 | 56 | 85.28 |
| 08/14/2026 20:19 | 44 | 85.28 |
| 08/14/2026 20:19 | 56 | 85.28 |
| 08/14/2026 20:19 | 44 | 85.28 |
| 08/14/2026 20:19 | 56 | 85.28 |
| 08/14/2026 20:19 | 44 | 85.28 |
| 08/14/2026 20:19 | 100 | 85.28 |
| 08/14/2026 20:19 | 78 | 85.28 |
| 08/14/2026 20:19 | 22 | 85.28 |
| 08/14/2026 20:19 | 100 | 85.28 |
| 08/14/2026 20:19 | 100 | 85.29 |
| 08/14/2026 20:19 | 100 | 85.28 |
| 08/14/2026 20:19 | 100 | 85.28 |
| 08/14/2026 20:19 | 100 | 85.29 |
| 08/14/2026 20:19 | 36 | 85.31 |
| 08/14/2026 20:19 | 95 | 85.37 |
| 08/14/2026 20:18 | 5 | 85.37 |
| 08/14/2026 20:18 | 92 | 85.43 |
| 08/14/2026 20:18 | 32 | 85.44 |
| 08/14/2026 20:18 | 33 | 85.43 |
| 08/14/2026 20:17 | 67 | 85.43 |
| 08/14/2026 20:16 | 20 | 85.38 |
| 08/14/2026 20:16 | 1 | 85.35 |
| 08/14/2026 20:16 | 99 | 85.44 |
| 08/14/2026 20:16 | 100 | 85.38 |
| 08/14/2026 20:16 | 1 | 85.45 |
| 08/14/2026 20:16 | 100 | 85.41 |
| 08/14/2026 20:16 | 100 | 85.38 |
| 08/14/2026 20:15 | 100 | 85.38 |
| 08/14/2026 20:15 | 5 | 85.43 |
| 08/14/2026 20:15 | 15 | 85.43 |
| 08/14/2026 20:15 | 75 | 85.43 |
| 08/14/2026 20:15 | 10 | 85.43 |
| 08/14/2026 20:15 | 3 | 85.43 |
| 08/14/2026 20:15 | 100 | 85.41 |
| 08/14/2026 20:15 | 100 | 85.39 |
| 08/14/2026 20:15 | 11 | 85.38 |
| 08/14/2026 20:15 | 200 | 85.34 |
| 08/14/2026 20:15 | 200 | 85.34 |
| 08/14/2026 20:15 | 11 | 85.33 |
| 08/14/2026 20:15 | 200 | 85.34 |
| 08/14/2026 20:15 | 11 | 85.33 |
| 08/14/2026 20:15 | 1 | 85.37 |
| 08/14/2026 20:15 | 98 | 85.37 |
| 08/14/2026 20:15 | 2 | 85.37 |
| 08/14/2026 20:15 | 200 | 85.34 |
| 08/14/2026 20:15 | 200 | 85.34 |
| 08/14/2026 20:15 | 100 | 85.315 |
| 08/14/2026 20:15 | 100 | 85.36 |
| 08/14/2026 20:14 | 75 | 85.36 |
| 08/14/2026 20:14 | 25 | 85.36 |
| 08/14/2026 20:14 | 100 | 85.34 |
| 08/14/2026 20:14 | 11 | 85.33 |
| 08/14/2026 20:14 | 83 | 85.33 |
| 08/14/2026 20:14 | 17 | 85.33 |
| 08/14/2026 20:14 | 38 | 85.32 |
| 08/14/2026 20:14 | 4 | 85.32 |
| 08/14/2026 20:14 | 42 | 85.26 |
| 08/14/2026 20:13 | 58 | 85.32 |
| 08/14/2026 20:13 | 1 | 85.28 |
| 08/14/2026 20:13 | 5 | 85.27 |
| 08/14/2026 20:13 | 11 | 85.27 |
| 08/14/2026 20:13 | 100 | 85.27 |
| 08/14/2026 20:13 | 1 | 85.25 |
| 08/14/2026 20:12 | 1 | 85.25 |
| 08/14/2026 20:12 | 2 | 85.21 |
| 08/14/2026 20:11 | 11 | 85.25 |
| 08/14/2026 20:11 | 1 | 85.25 |
| 08/14/2026 20:11 | 2 | 85.23 |
| 08/14/2026 20:11 | 4 | 85.24 |
| 08/14/2026 20:11 | 1 | 85.24 |
| 08/14/2026 20:11 | 100 | 85.24 |
| 08/14/2026 20:10 | 1 | 85.23 |
| 08/14/2026 20:10 | 1 | 85.12 |
| 08/14/2026 20:10 | 1 | 85.14 |
| 08/14/2026 20:10 | 1 | 85.14 |
| 08/14/2026 20:10 | 1 | 85.14 |
| 08/14/2026 20:10 | 1 | 85.14 |
| 08/14/2026 20:09 | 5 | 85.21 |
| 08/14/2026 20:09 | 5 | 85.21 |
| 08/14/2026 20:09 | 10 | 85.21 |
| 08/14/2026 20:09 | 100 | 85.21 |
| 08/14/2026 20:09 | 100 | 85.21 |
| 08/14/2026 20:09 | 100 | 85.20 |
| 08/14/2026 20:09 | 9 | 85.20 |
| 08/14/2026 20:09 | 1 | 85.20 |
| 08/14/2026 20:09 | 100 | 85.20 |
| 08/14/2026 20:09 | 1 | 85.17 |
| 08/14/2026 20:09 | 1 | 85.17 |
| 08/14/2026 20:09 | 100 | 85.07 |
| 08/14/2026 20:09 | 1 | 85.12 |
| 08/14/2026 20:09 | 100 | 85.12 |
| 08/14/2026 20:09 | 28 | 85.14 |
| 08/14/2026 20:09 | 72 | 85.14 |
| 08/14/2026 20:09 | 1 | 85.16 |
| 08/14/2026 20:09 | 100 | 85.17 |
| 08/14/2026 20:09 | 6 | 85.20 |
| 08/14/2026 20:09 | 100 | 85.205 |
| 08/14/2026 20:09 | 1 | 85.26 |
| 08/14/2026 20:08 | 1 | 85.21 |
| 08/14/2026 20:08 | 6 | 85.21 |
| 08/14/2026 20:08 | 1 | 85.21 |
| 08/14/2026 20:07 | 1 | 85.21 |
| 08/14/2026 20:07 | 1 | 85.21 |
| 08/14/2026 20:06 | 1 | 85.28 |
| 08/14/2026 20:06 | 1 | 85.215 |
| 08/14/2026 20:06 | 2 | 85.215 |
| 08/14/2026 20:05 | 1 | 85.30 |
| 08/14/2026 20:05 | 1 | 85.23 |
| 08/14/2026 20:04 | 100 | 85.23 |
| 08/14/2026 20:04 | 220 | 85.34 |
| 08/14/2026 20:04 | 25 | 85.33 |
| 08/14/2026 20:04 | 100 | 85.32 |
| 08/14/2026 20:04 | 100 | 85.26 |
| 08/14/2026 20:04 | 100 | 85.26 |
| 08/14/2026 20:04 | 100 | 85.26 |
| 08/14/2026 20:03 | 60 | 85.26 |
| 08/14/2026 20:03 | 40 | 85.26 |
| 08/14/2026 20:03 | 100 | 85.335 |
| 08/14/2026 20:01 | 22 | 85.355 |
| 08/14/2026 20:01 | 25 | 85.36 |
| 08/14/2026 20:01 | 25 | 85.36 |
| 08/14/2026 20:01 | 25 | 85.36 |
| 08/14/2026 20:01 | 3 | 85.35 |
| 08/14/2026 20:01 | 6 | 85.38 |
| 08/14/2026 20:01 | 17 | 85.36 |
| 08/14/2026 20:01 | 17 | 85.36 |
| 08/14/2026 20:01 | 39 | 85.36 |
| 08/14/2026 20:01 | 61 | 85.36 |
| 08/14/2026 20:01 | 20 | 85.36 |
| 08/14/2026 20:01 | 9 | 85.35 |
| 08/14/2026 20:01 | 20 | 85.33 |
| 08/14/2026 20:01 | 43 | 85.32 |
| 08/14/2026 20:01 | 11 | 85.32 |
| 08/14/2026 20:01 | 10 | 85.31 |
| 08/14/2026 20:01 | 10 | 85.30 |
| 08/14/2026 20:01 | 5 | 85.30 |
| 08/14/2026 20:01 | 100 | 85.25 |
| 08/14/2026 20:01 | 5 | 85.21 |
| 08/14/2026 20:01 | 10 | 85.19 |
| 08/14/2026 20:01 | 10 | 85.17 |
| 08/14/2026 20:00 | 10 | 85.13 |
| 08/14/2026 20:00 | 10 | 85.14 |
| 08/14/2026 20:00 | 10 | 85.13 |
| 08/14/2026 20:00 | 6 | 85.14 |
| 08/14/2026 20:00 | 20 | 85.14 |
| 08/14/2026 20:00 | 31 | 85.14 |
| 08/14/2026 20:00 | 100 | 85.14 |
| 08/14/2026 20:00 | 100 | 85.14 |
| 08/14/2026 20:00 | 4 | 85.12 |
| 08/14/2026 20:00 | 10 | 85.12 |
| 08/14/2026 20:00 | 3 | 85.10 |
| 08/14/2026 19:59 | 2 | 85.08 |
| 08/14/2026 19:59 | 61 | 85.05 |
| 08/14/2026 19:59 | 39 | 85.05 |
| 08/14/2026 19:59 | 22 | 85.04 |
| 08/14/2026 19:59 | 100 | 85.03 |
| 08/14/2026 19:59 | 100 | 85.005 |
| 08/14/2026 19:59 | 7 | 85.02 |
| 08/14/2026 19:59 | 6 | 85.02 |
| 08/14/2026 19:59 | 6 | 85.02 |
| 08/14/2026 19:59 | 94 | 85.02 |
| 08/14/2026 19:59 | 6 | 85.02 |
| 08/14/2026 19:59 | 87 | 85.02 |
| 08/14/2026 19:59 | 100 | 85.02 |
| 08/14/2026 19:59 | 94 | 85.02 |
| 08/14/2026 19:59 | 1 | 85.09 |
| 08/14/2026 19:59 | 21 | 85.12 |
| 08/14/2026 19:59 | 25 | 85.12 |
| 08/14/2026 19:59 | 59 | 85.16 |
| 08/14/2026 19:59 | 100 | 85.14 |
| 08/14/2026 19:59 | 45 | 85.17 |
| 08/14/2026 19:59 | 100 | 85.17 |
| 08/14/2026 19:59 | 100 | 85.17 |
| 08/14/2026 19:59 | 55 | 85.17 |
| 08/14/2026 19:59 | 45 | 85.17 |
| 08/14/2026 19:59 | 100 | 85.17 |
| 08/14/2026 19:59 | 55 | 85.17 |
| 08/14/2026 19:59 | 45 | 85.17 |
| 08/14/2026 19:59 | 55 | 85.17 |
| 08/14/2026 19:59 | 45 | 85.17 |
| 08/14/2026 19:59 | 55 | 85.17 |
| 08/14/2026 19:59 | 45 | 85.17 |
| 08/14/2026 19:59 | 55 | 85.17 |
| 08/14/2026 19:59 | 45 | 85.17 |
| 08/14/2026 19:59 | 55 | 85.17 |
| 08/14/2026 19:59 | 45 | 85.17 |
| 08/14/2026 19:59 | 55 | 85.17 |
| 08/14/2026 19:59 | 45 | 85.17 |
| 08/14/2026 19:59 | 55 | 85.17 |
| 08/14/2026 19:59 | 45 | 85.17 |
| 08/14/2026 19:59 | 55 | 85.17 |
| 08/14/2026 19:59 | 100 | 85.17 |
| 08/14/2026 19:59 | 100 | 85.17 |
| 08/14/2026 19:59 | 100 | 85.17 |
| 08/14/2026 19:59 | 100 | 85.17 |
| 08/14/2026 19:59 | 100 | 85.17 |
| 08/14/2026 19:59 | 100 | 85.17 |
| 08/14/2026 19:59 | 100 | 85.17 |
| 08/14/2026 19:58 | 100 | 85.18 |
| 08/14/2026 19:58 | 100 | 85.18 |
| 08/14/2026 19:57 | 100 | 85.26 |
| 08/14/2026 19:57 | 99 | 85.26 |
| 08/14/2026 19:57 | 1 | 85.26 |
| 08/14/2026 19:56 | 1 | 85.25 |
| 08/14/2026 19:56 | 4 | 85.24 |
| 08/14/2026 19:56 | 3 | 85.24 |
| 08/14/2026 19:56 | 80 | 85.24 |
| 08/14/2026 19:56 | 20 | 85.24 |
| 08/14/2026 19:56 | 1 | 85.17 |
| 08/14/2026 19:56 | 100 | 85.17 |
| 08/14/2026 19:55 | 100 | 85.09 |
| 08/14/2026 19:55 | 1 | 85.12 |
| 08/14/2026 19:55 | 2 | 85.12 |
| 08/14/2026 19:55 | 3 | 85.12 |
| 08/14/2026 19:55 | 97 | 85.12 |
| 08/14/2026 19:55 | 2 | 85.11 |
| 08/14/2026 19:55 | 100 | 85.11 |
| 08/14/2026 19:55 | 19 | 85.09 |
| 08/14/2026 19:55 | 19 | 85.04 |
| 08/14/2026 19:55 | 19 | 85.08 |
| 08/14/2026 19:55 | 19 | 85.04 |
| 08/14/2026 19:54 | 114 | 85.03 |
| 08/14/2026 19:54 | 100 | 85.04 |
| 08/14/2026 19:54 | 1 | 85.09 |
| 08/14/2026 19:54 | 100 | 85.04 |
| 08/14/2026 19:54 | 1 | 85.06 |
| 08/14/2026 19:54 | 1 | 85.06 |
| 08/14/2026 19:54 | 1 | 85.06 |
| 08/14/2026 19:54 | 100 | 85.06 |
| 08/14/2026 19:53 | 100 | 85.01 |
| 08/14/2026 19:53 | 1 | 85.04 |
| 08/14/2026 19:53 | 11 | 85.02 |
| 08/14/2026 19:52 | 1 | 85.03 |
| 08/14/2026 19:52 | 5 | 85.03 |
| 08/14/2026 19:52 | 5 | 85.02 |
| 08/14/2026 19:52 | 22 | 84.99 |
| 08/14/2026 19:52 | 1 | 85.03 |
| 08/14/2026 19:52 | 62 | 85.03 |
| 08/14/2026 19:52 | 1 | 85.03 |
| 08/14/2026 19:51 | 25 | 84.97 |
| 08/14/2026 19:51 | 10 | 84.96 |
| 08/14/2026 19:51 | 100 | 84.94 |
| 08/14/2026 19:51 | 82 | 84.97 |
| 08/14/2026 19:51 | 63 | 84.97 |
| 08/14/2026 19:51 | 37 | 84.97 |
| 08/14/2026 19:51 | 18 | 84.97 |
| 08/14/2026 19:51 | 59 | 84.97 |
| 08/14/2026 19:51 | 41 | 84.97 |
| 08/14/2026 19:51 | 100 | 84.97 |
| 08/14/2026 19:51 | 5 | 84.99 |
| 08/14/2026 19:51 | 5 | 85.02 |
| 08/14/2026 19:51 | 5 | 85.02 |
| 08/14/2026 19:51 | 5 | 85.02 |
| 08/14/2026 19:51 | 90 | 85.02 |
| 08/14/2026 19:51 | 10 | 85.02 |
| 08/14/2026 19:51 | 100 | 85.02 |
| 08/14/2026 19:51 | 35 | 85.03 |
| 08/14/2026 19:51 | 100 | 85.03 |
| 08/14/2026 19:51 | 25 | 85.03 |
| 08/14/2026 19:51 | 100 | 85.03 |
| 08/14/2026 19:51 | 375 | 85.03 |
| 08/14/2026 19:51 | 100 | 85.03 |
| 08/14/2026 19:51 | 100 | 85.03 |
| 08/14/2026 19:51 | 100 | 85.05 |
| 08/14/2026 19:51 | 15 | 85.10 |
| 08/14/2026 19:51 | 100 | 85.05 |
| 08/14/2026 19:51 | 100 | 85.05 |
| 08/14/2026 19:51 | 27 | 85.04 |
| 08/14/2026 19:51 | 73 | 85.04 |
| 08/14/2026 19:51 | 100 | 85.05 |
| 08/14/2026 19:50 | 17 | 85.15 |
| 08/14/2026 19:50 | 4 | 85.15 |
| 08/14/2026 19:50 | 10 | 85.18 |
| 08/14/2026 19:50 | 5 | 85.18 |
| 08/14/2026 19:50 | 11 | 85.16 |
| 08/14/2026 19:50 | 5 | 85.16 |
| 08/14/2026 19:50 | 100 | 85.15 |
| 08/14/2026 19:50 | 44 | 85.15 |
| 08/14/2026 19:50 | 5 | 85.15 |
| 08/14/2026 19:50 | 200 | 85.14 |
| 08/14/2026 19:47 | 22 | 85.04 |
| 08/14/2026 19:47 | 54 | 85.14 |
| 08/14/2026 19:47 | 2 | 85.12 |
| 08/14/2026 19:47 | 4 | 85.10 |
| 08/14/2026 19:47 | 1 | 85.05 |
| 08/14/2026 19:47 | 2 | 85.05 |
| 08/14/2026 19:46 | 1 | 85.05 |
| 08/14/2026 19:45 | 1 | 85.14 |
| 08/14/2026 19:45 | 1 | 85.13 |
| 08/14/2026 19:45 | 1 | 85.14 |
| 08/14/2026 19:45 | 99 | 85.15 |
| 08/14/2026 19:45 | 1 | 85.16 |
| 08/14/2026 19:44 | 17 | 85.16 |
| 08/14/2026 19:44 | 25 | 85.15 |
| 08/14/2026 19:44 | 51 | 85.15 |
| 08/14/2026 19:44 | 49 | 85.15 |
| 08/14/2026 19:43 | 100 | 85.04 |
| 08/14/2026 19:43 | 100 | 85.04 |
| 08/14/2026 19:43 | 100 | 85.05 |
| 08/14/2026 19:43 | 100 | 85.105 |
| 08/14/2026 19:42 | 1 | 85.02 |
| 08/14/2026 19:42 | 100 | 85.03 |
| 08/14/2026 19:42 | 100 | 85.05 |
| 08/14/2026 19:42 | 100 | 85.13 |
| 08/14/2026 19:42 | 100 | 85.06 |
| 08/14/2026 19:42 | 3 | 85.05 |
| 08/14/2026 19:42 | 11 | 85.05 |
| 08/14/2026 19:42 | 11 | 85.05 |
| 08/14/2026 19:42 | 200 | 85.05 |
| 08/14/2026 19:42 | 22 | 85.01 |
| 08/14/2026 19:42 | 44 | 85.04 |
| 08/14/2026 19:42 | 48 | 85.04 |
| 08/14/2026 19:42 | 5 | 85.04 |
| 08/14/2026 19:42 | 5 | 85.04 |
| 08/14/2026 19:42 | 3 | 85.04 |
| 08/14/2026 19:42 | 31 | 85.04 |
| 08/14/2026 19:42 | 100 | 85.04 |
| 08/14/2026 19:41 | 99 | 85.02 |
| 08/14/2026 19:40 | 34 | 85.03 |
| 08/14/2026 19:37 | 1 | 85.04 |
| 08/14/2026 19:36 | 100 | 84.96 |
| 08/14/2026 19:36 | 23 | 85.02 |
| 08/14/2026 19:36 | 100 | 85.06 |
| 08/14/2026 19:36 | 100 | 85.06 |
| 08/14/2026 19:36 | 1 | 85.06 |
| 08/14/2026 19:36 | 100 | 85.11 |
| 08/14/2026 19:36 | 36 | 85.11 |
| 08/14/2026 19:36 | 36 | 85.12 |
| 08/14/2026 19:36 | 1 | 85.15 |
| 08/14/2026 19:36 | 1 | 85.20 |
| 08/14/2026 19:36 | 1 | 85.21 |
| 08/14/2026 19:36 | 22 | 85.19 |
| 08/14/2026 19:36 | 11 | 85.18 |
| 08/14/2026 19:36 | 11 | 85.18 |
| 08/14/2026 19:35 | 100 | 85.17 |
| 08/14/2026 19:35 | 3 | 85.17 |
| 08/14/2026 19:35 | 22 | 85.12 |
| 08/14/2026 19:35 | 1 | 85.17 |
| 08/14/2026 19:35 | 3 | 85.17 |
| 08/14/2026 19:35 | 3 | 85.17 |
| 08/14/2026 19:35 | 100 | 85.17 |
| 08/14/2026 19:35 | 100 | 85.16 |
| 08/14/2026 19:34 | 1 | 85.11 |
| 08/14/2026 19:34 | 1 | 85.13 |
| 08/14/2026 19:34 | 100 | 85.17 |
| 08/14/2026 19:33 | 1 | 85.12 |
| 08/14/2026 19:32 | 99 | 85.17 |
| 08/14/2026 19:32 | 1 | 85.15 |
| 08/14/2026 19:32 | 24 | 85.18 |
| 08/14/2026 19:29 | 1 | 85.14 |
| 08/14/2026 19:29 | 1 | 85.18 |
| 08/14/2026 19:28 | 100 | 85.14 |
| 08/14/2026 19:28 | 1 | 85.18 |
| 08/14/2026 19:28 | 100 | 85.16 |
| 08/14/2026 19:28 | 21 | 85.21 |
| 08/14/2026 19:28 | 100 | 85.185 |
| 08/14/2026 19:28 | 100 | 85.22 |
| 08/14/2026 19:28 | 64 | 85.16 |
| 08/14/2026 19:28 | 11 | 85.16 |
| 08/14/2026 19:28 | 25 | 85.15 |
| 08/14/2026 19:28 | 100 | 85.15 |
| 08/14/2026 19:28 | 28 | 85.15 |
| 08/14/2026 19:28 | 72 | 85.15 |
| 08/14/2026 19:28 | 42 | 85.12 |
| 08/14/2026 19:28 | 1 | 85.12 |
| 08/14/2026 19:27 | 1 | 85.12 |
| 08/14/2026 19:27 | 1 | 85.11 |
| 08/14/2026 19:27 | 77 | 85.08 |
| 08/14/2026 19:27 | 100 | 85.08 |
| 08/14/2026 19:27 | 7 | 85.06 |
| 08/14/2026 19:27 | 7 | 85.06 |
| 08/14/2026 19:27 | 12 | 85.06 |
| 08/14/2026 19:27 | 69 | 85.11 |
| 08/14/2026 19:27 | 24 | 85.11 |
| 08/14/2026 19:27 | 7 | 85.11 |
| 08/14/2026 19:27 | 18 | 85.13 |
| 08/14/2026 19:25 | 100 | 85.15 |
| 08/14/2026 19:25 | 60 | 85.16 |
| 08/14/2026 19:23 | 100 | 85.18 |
| 08/14/2026 19:23 | 50 | 85.19 |
| 08/14/2026 19:23 | 100 | 85.19 |
| 08/14/2026 19:22 | 100 | 85.28 |
| 08/14/2026 19:22 | 81 | 85.36 |
| 08/14/2026 19:21 | 100 | 85.29 |
| 08/14/2026 19:21 | 100 | 85.29 |
| 08/14/2026 19:21 | 18 | 85.35 |
| 08/14/2026 19:21 | 1 | 85.34 |
| 08/14/2026 19:21 | 4 | 85.31 |
| 08/14/2026 19:21 | 100 | 85.31 |
| 08/14/2026 19:21 | 100 | 85.30 |
| 08/14/2026 19:21 | 99 | 85.29 |
| 08/14/2026 19:21 | 25 | 85.24 |
| 08/14/2026 19:21 | 1 | 85.29 |
| 08/14/2026 19:21 | 100 | 85.23 |
| 08/14/2026 19:21 | 82 | 85.27 |
| 08/14/2026 19:21 | 18 | 85.27 |
| 08/14/2026 19:21 | 2 | 85.26 |
| 08/14/2026 19:21 | 100 | 85.24 |
| 08/14/2026 19:21 | 11 | 85.23 |
| 08/14/2026 19:21 | 89 | 85.23 |
| 08/14/2026 19:21 | 1 | 85.17 |
| 08/14/2026 19:21 | 100 | 85.17 |
| 08/14/2026 19:21 | 1 | 85.17 |
| 08/14/2026 19:21 | 5 | 85.15 |
| 08/14/2026 19:21 | 100 | 85.15 |
| 08/14/2026 19:21 | 5 | 85.15 |
| 08/14/2026 19:20 | 100 | 85.12 |
| 08/14/2026 19:20 | 100 | 85.11 |
| 08/14/2026 19:19 | 100 | 85.10 |
| 08/14/2026 19:18 | 100 | 85.10 |
| 08/14/2026 19:17 | 100 | 85.10 |
| 08/14/2026 19:17 | 43 | 85.11 |
| 08/14/2026 19:16 | 100 | 85.12 |
| 08/14/2026 19:16 | 35 | 85.02 |
| 08/14/2026 19:16 | 1 | 85.02 |
| 08/14/2026 19:15 | 23 | 85.12 |
| 08/14/2026 19:15 | 25 | 85.11 |
| 08/14/2026 19:15 | 35 | 85.02 |
| 08/14/2026 19:15 | 1 | 85.02 |
| 08/14/2026 19:15 | 100 | 85.075 |
| 08/14/2026 19:14 | 77 | 85.13 |
| 08/14/2026 19:13 | 100 | 85.05 |
| 08/14/2026 19:13 | 55 | 85.05 |
| 08/14/2026 19:13 | 50 | 85.05 |
| 08/14/2026 19:13 | 100 | 85.05 |
| 08/14/2026 19:13 | 36 | 85.07 |
| 08/14/2026 19:13 | 1 | 85.08 |
| 08/14/2026 19:12 | 43 | 85.13 |
| 08/14/2026 19:12 | 6 | 85.13 |
| 08/14/2026 19:12 | 1 | 85.12 |
| 08/14/2026 19:12 | 1 | 85.11 |
| 08/14/2026 19:11 | 80 | 85.07 |
| 08/14/2026 19:11 | 20 | 85.07 |
| 08/14/2026 19:11 | 100 | 85.06 |
| 08/14/2026 19:11 | 100 | 85.06 |
| 08/14/2026 19:11 | 100 | 85.05 |
| 08/14/2026 19:11 | 6 | 85.05 |
| 08/14/2026 19:10 | 80 | 85.04 |
| 08/14/2026 19:10 | 20 | 85.04 |
| 08/14/2026 19:10 | 92 | 85.03 |
| 08/14/2026 19:10 | 1 | 85.02 |
| 08/14/2026 19:10 | 3 | 85.02 |
| 08/14/2026 19:10 | 1 | 85.02 |
| 08/14/2026 19:10 | 19 | 85.01 |
| 08/14/2026 19:10 | 10 | 85.01 |
| 08/14/2026 19:10 | 1 | 85.01 |
| 08/14/2026 19:10 | 1 | 85.01 |
| 08/14/2026 19:10 | 100 | 85.00 |
| 08/14/2026 19:10 | 1 | 84.99 |
| 08/14/2026 19:10 | 100 | 84.97 |
| 08/14/2026 19:10 | 11 | 84.97 |
| 08/14/2026 19:10 | 1 | 84.96 |
| 08/14/2026 19:10 | 100 | 84.94 |
| 08/14/2026 19:06 | 57 | 84.99 |
| 08/14/2026 19:06 | 1 | 84.99 |
| 08/14/2026 19:06 | 1 | 84.99 |
| 08/14/2026 19:06 | 100 | 84.935 |
| 08/14/2026 19:05 | 25 | 84.94 |
| 08/14/2026 19:05 | 40 | 84.95 |
| 08/14/2026 19:05 | 5 | 84.95 |
| 08/14/2026 19:05 | 1 | 84.95 |
| 08/14/2026 19:05 | 5 | 84.94 |
| 08/14/2026 19:05 | 18 | 84.93 |
| 08/14/2026 19:05 | 1 | 84.93 |
| 08/14/2026 19:05 | 100 | 84.93 |
| 08/14/2026 19:05 | 100 | 84.92 |
| 08/14/2026 19:05 | 100 | 84.92 |
| 08/14/2026 19:04 | 11 | 84.91 |
| 08/14/2026 19:04 | 100 | 84.90 |
| 08/14/2026 19:04 | 100 | 84.89 |
| 08/14/2026 19:04 | 33 | 84.88 |
| 08/14/2026 19:04 | 2 | 84.88 |
| 08/14/2026 19:04 | 65 | 84.88 |
| 08/14/2026 19:04 | 35 | 84.88 |
| 08/14/2026 19:04 | 100 | 84.87 |
| 08/14/2026 19:04 | 12 | 84.84 |
| 08/14/2026 19:04 | 100 | 84.85 |
| 08/14/2026 19:03 | 3 | 84.90 |
| 08/14/2026 19:03 | 2 | 84.90 |
| 08/14/2026 19:03 | 100 | 84.90 |
| 08/14/2026 19:03 | 2 | 84.90 |
| 08/14/2026 19:03 | 100 | 84.90 |
| 08/14/2026 19:01 | 50 | 85.03 |
| 08/14/2026 19:00 | 100 | 84.97 |
| 08/14/2026 19:00 | 100 | 84.99 |
| 08/14/2026 19:00 | 1 | 85.02 |
| 08/14/2026 19:00 | 20 | 84.99 |
| 08/14/2026 19:00 | 1 | 84.99 |
| 08/14/2026 19:00 | 1 | 85.03 |
| 08/14/2026 19:00 | 5 | 85.03 |
| 08/14/2026 19:00 | 100 | 85.02 |
| 08/14/2026 19:00 | 5 | 85.01 |
| 08/14/2026 18:59 | 5 | 85.00 |
| 08/14/2026 18:59 | 5 | 84.93 |
| 08/14/2026 18:57 | 10 | 84.88 |
| 08/14/2026 18:56 | 100 | 84.94 |
| 08/14/2026 18:56 | 1 | 84.93 |
| 08/14/2026 18:55 | 85 | 85.01 |
| 08/14/2026 18:55 | 100 | 85.00 |
| 08/14/2026 18:55 | 18 | 84.99 |
| 08/14/2026 18:55 | 1 | 84.99 |
| 08/14/2026 18:55 | 1 | 84.99 |
| 08/14/2026 18:55 | 7 | 84.97 |
| 08/14/2026 18:55 | 100 | 84.97 |
| 08/14/2026 18:55 | 1 | 84.95 |
| 08/14/2026 18:55 | 11 | 84.94 |
| 08/14/2026 18:55 | 3 | 84.94 |
| 08/14/2026 18:55 | 1 | 84.93 |
| 08/14/2026 18:55 | 3 | 84.93 |
| 08/14/2026 18:55 | 3 | 84.93 |
| 08/14/2026 18:55 | 100 | 84.93 |
| 08/14/2026 18:55 | 100 | 84.93 |
| 08/14/2026 18:55 | 10 | 84.91 |
| 08/14/2026 18:55 | 45 | 84.90 |
| 08/14/2026 18:55 | 25 | 84.84 |
| 08/14/2026 18:55 | 25 | 84.84 |
| 08/14/2026 18:55 | 25 | 84.84 |
| 08/14/2026 18:55 | 25 | 84.85 |
| 08/14/2026 18:55 | 5 | 84.88 |
| 08/14/2026 18:55 | 5 | 84.87 |
| 08/14/2026 18:55 | 100 | 84.86 |
| 08/14/2026 18:55 | 100 | 84.85 |
| 08/14/2026 18:53 | 24 | 84.77 |
| 08/14/2026 18:53 | 99 | 84.77 |
| 08/14/2026 18:53 | 1 | 84.77 |
| 08/14/2026 18:53 | 1 | 84.77 |
| 08/14/2026 18:52 | 1 | 84.77 |
| 08/14/2026 18:52 | 100 | 84.77 |
| 08/14/2026 18:52 | 90 | 84.79 |
| 08/14/2026 18:51 | 1 | 84.79 |
| 08/14/2026 18:51 | 1 | 84.79 |
| 08/14/2026 18:49 | 1 | 84.835 |
| 08/14/2026 18:49 | 1 | 84.85 |
| 08/14/2026 18:49 | 1 | 84.85 |
| 08/14/2026 18:49 | 24 | 84.79 |
| 08/14/2026 18:49 | 1 | 84.79 |
| 08/14/2026 18:49 | 25 | 84.79 |
| 08/14/2026 18:49 | 25 | 84.79 |
| 08/14/2026 18:49 | 25 | 84.79 |
| 08/14/2026 18:49 | 75 | 84.79 |
| 08/14/2026 18:49 | 25 | 84.80 |
| 08/14/2026 18:48 | 5 | 84.82 |
| 08/14/2026 18:48 | 5 | 84.82 |
| 08/14/2026 18:48 | 5 | 84.82 |
| 08/14/2026 18:48 | 2 | 84.82 |
| 08/14/2026 18:48 | 100 | 84.83 |
| 08/14/2026 18:48 | 100 | 84.83 |
| 08/14/2026 18:48 | 100 | 84.83 |
| 08/14/2026 18:44 | 9 | 84.85 |
| 08/14/2026 18:44 | 1 | 84.85 |
| 08/14/2026 18:41 | 1 | 84.85 |
| 08/14/2026 18:40 | 57 | 84.84 |
| 08/14/2026 18:40 | 40 | 84.83 |
| 08/14/2026 18:40 | 100 | 84.83 |
| 08/14/2026 18:40 | 60 | 84.84 |
| 08/14/2026 18:40 | 36 | 84.84 |
| 08/14/2026 18:38 | 100 | 84.97 |
| 08/14/2026 18:38 | 100 | 84.96 |
| 08/14/2026 18:38 | 1 | 84.97 |
| 08/14/2026 18:38 | 11 | 84.93 |
| 08/14/2026 18:38 | 3 | 84.93 |
| 08/14/2026 18:38 | 100 | 84.92 |
| 08/14/2026 18:35 | 33 | 84.87 |
| 08/14/2026 18:35 | 1 | 84.87 |
| 08/14/2026 18:35 | 2 | 84.79 |
| 08/14/2026 18:35 | 32 | 84.79 |
| 08/14/2026 18:35 | 34 | 84.79 |
| 08/14/2026 18:35 | 34 | 84.79 |
| 08/14/2026 18:35 | 2 | 84.79 |
| 08/14/2026 18:35 | 32 | 84.79 |
| 08/14/2026 18:35 | 34 | 84.79 |
| 08/14/2026 18:35 | 34 | 84.79 |
| 08/14/2026 18:34 | 100 | 84.79 |
| 08/14/2026 18:33 | 1 | 84.76 |
| 08/14/2026 18:33 | 21 | 84.79 |
| 08/14/2026 18:33 | 100 | 84.79 |
| 08/14/2026 18:33 | 100 | 84.80 |
| 08/14/2026 18:32 | 100 | 84.80 |
| 08/14/2026 18:32 | 100 | 84.80 |
| 08/14/2026 18:32 | 100 | 84.81 |
| 08/14/2026 18:32 | 100 | 84.91 |
| 08/14/2026 18:32 | 1 | 84.96 |
| 08/14/2026 18:32 | 11 | 84.93 |
| 08/14/2026 18:32 | 11 | 84.93 |
| 08/14/2026 18:32 | 11 | 84.93 |
| 08/14/2026 18:32 | 100 | 84.93 |
| 08/14/2026 18:32 | 3 | 84.92 |
| 08/14/2026 18:32 | 97 | 84.92 |
| 08/14/2026 18:32 | 3 | 84.92 |
| 08/14/2026 18:32 | 130 | 84.91 |
| 08/14/2026 18:32 | 70 | 84.91 |
| 08/14/2026 18:32 | 200 | 84.90 |
| 08/14/2026 18:29 | 1 | 84.90 |
| 08/14/2026 18:29 | 4 | 84.90 |
| 08/14/2026 18:26 | 100 | 84.89 |
| 08/14/2026 18:26 | 100 | 84.91 |
| 08/14/2026 18:26 | 20 | 84.92 |
| 08/14/2026 18:26 | 100 | 84.92 |
| 08/14/2026 18:26 | 2 | 84.88 |
| 08/14/2026 18:26 | 100 | 84.87 |
| 08/14/2026 18:26 | 1 | 84.87 |
| 08/14/2026 18:26 | 99 | 84.87 |
| 08/14/2026 18:26 | 100 | 84.87 |
| 08/14/2026 18:26 | 100 | 84.84 |
| 08/14/2026 18:26 | 29 | 84.83 |
| 08/14/2026 18:26 | 10 | 84.82 |
| 08/14/2026 18:26 | 11 | 84.79 |
| 08/14/2026 18:26 | 11 | 84.78 |
| 08/14/2026 18:26 | 90 | 84.78 |
| 08/14/2026 18:26 | 5 | 84.77 |
| 08/14/2026 18:26 | 4 | 84.77 |
| 08/14/2026 18:26 | 100 | 84.77 |
| 08/14/2026 18:25 | 1 | 84.67 |
| 08/14/2026 18:25 | 1 | 84.67 |
| 08/14/2026 18:25 | 81 | 84.68 |
| 08/14/2026 18:24 | 1 | 84.67 |
| 08/14/2026 18:24 | 18 | 84.67 |
| 08/14/2026 18:24 | 1 | 84.68 |
| 08/14/2026 18:23 | 35 | 84.71 |
| 08/14/2026 18:23 | 100 | 84.71 |
| 08/14/2026 18:21 | 9 | 84.78 |
| 08/14/2026 18:21 | 9 | 84.78 |
| 08/14/2026 18:21 | 9 | 84.78 |
| 08/14/2026 18:21 | 9 | 84.78 |
| 08/14/2026 18:21 | 9 | 84.78 |
| 08/14/2026 18:21 | 9 | 84.78 |
| 08/14/2026 18:19 | 2 | 84.78 |
| 08/14/2026 18:19 | 1 | 84.82 |
| 08/14/2026 18:19 | 1 | 84.855 |
| 08/14/2026 18:18 | 100 | 84.87 |
| 08/14/2026 18:18 | 100 | 84.87 |
| 08/14/2026 18:18 | 100 | 84.87 |
| 08/14/2026 18:18 | 100 | 84.88 |
| 08/14/2026 18:18 | 96 | 84.88 |
| 08/14/2026 18:18 | 4 | 84.88 |
| 08/14/2026 18:17 | 37 | 84.93 |
| 08/14/2026 18:17 | 100 | 84.93 |
| 08/14/2026 18:17 | 18 | 84.95 |
| 08/14/2026 18:17 | 27 | 84.95 |
| 08/14/2026 18:17 | 33 | 84.95 |
| 08/14/2026 18:17 | 100 | 84.96 |
| 08/14/2026 18:17 | 100 | 84.97 |
| 08/14/2026 18:17 | 6 | 85.01 |
| 08/14/2026 18:17 | 94 | 85.01 |
| 08/14/2026 18:15 | 2 | 85.09 |
| 08/14/2026 18:15 | 36 | 85.12 |
| 08/14/2026 18:15 | 36 | 85.12 |
| 08/14/2026 18:15 | 1 | 85.15 |
| 08/14/2026 18:14 | 23 | 85.16 |
| 08/14/2026 18:14 | 2 | 85.22 |
| 08/14/2026 18:13 | 100 | 85.21 |
| 08/14/2026 18:13 | 100 | 85.21 |
| 08/14/2026 18:13 | 100 | 85.20 |
| 08/14/2026 18:13 | 90 | 85.20 |
| 08/14/2026 18:13 | 10 | 85.20 |
| 08/14/2026 18:13 | 5 | 85.18 |
| 08/14/2026 18:13 | 100 | 85.17 |
| 08/14/2026 18:13 | 5 | 85.105 |
| 08/14/2026 18:13 | 5 | 85.105 |
| 08/14/2026 18:13 | 5 | 85.105 |
| 08/14/2026 18:13 | 5 | 85.17 |
| 08/14/2026 18:13 | 100 | 85.17 |
| 08/14/2026 18:13 | 100 | 85.16 |
| 08/14/2026 18:13 | 91 | 85.15 |
| 08/14/2026 18:13 | 1 | 85.06 |
| 08/14/2026 18:13 | 1 | 85.05 |
| 08/14/2026 18:13 | 10 | 85.08 |
| 08/14/2026 18:13 | 10 | 85.08 |
| 08/14/2026 18:13 | 10 | 85.08 |
| 08/14/2026 18:13 | 10 | 85.075 |
| 08/14/2026 18:12 | 17 | 85.14 |
| 08/14/2026 18:10 | 94 | 85.14 |
| 08/14/2026 18:08 | 22 | 85.16 |
| 08/14/2026 18:08 | 100 | 85.16 |
| 08/14/2026 18:08 | 68 | 85.14 |
| 08/14/2026 18:08 | 32 | 85.13 |
| 08/14/2026 18:08 | 44 | 85.13 |
| 08/14/2026 18:08 | 5 | 85.13 |
| 08/14/2026 18:08 | 100 | 85.12 |
| 08/14/2026 18:05 | 4 | 85.01 |
| 08/14/2026 18:05 | 1 | 85.01 |
| 08/14/2026 18:05 | 100 | 85.03 |
| 08/14/2026 18:05 | 36 | 85.05 |
| 08/14/2026 18:04 | 4 | 85.09 |
| 08/14/2026 18:04 | 19 | 85.14 |
| 08/14/2026 18:04 | 1 | 85.14 |
| 08/14/2026 18:04 | 1 | 85.05 |
| 08/14/2026 18:03 | 2 | 85.13 |
| 08/14/2026 18:03 | 1 | 85.03 |
| 08/14/2026 18:03 | 1 | 85.13 |
| 08/14/2026 18:03 | 1 | 85.03 |
| 08/14/2026 18:03 | 16 | 85.03 |
| 08/14/2026 18:03 | 16 | 85.03 |
| 08/14/2026 18:03 | 2 | 85.13 |
| 08/14/2026 18:00 | 1 | 85.15 |
| 08/14/2026 18:00 | 98 | 85.13 |
| 08/14/2026 18:00 | 1 | 85.08 |
| 08/14/2026 18:00 | 1 | 85.07 |
| 08/14/2026 18:00 | 98 | 85.06 |
| 08/14/2026 18:00 | 95 | 85.02 |
| 08/14/2026 18:00 | 5 | 85.02 |
| 08/14/2026 18:00 | 5 | 85.01 |
| 08/14/2026 18:00 | 1 | 84.99 |
| 08/14/2026 18:00 | 5 | 84.97 |
| 08/14/2026 18:00 | 17 | 84.95 |
| 08/14/2026 18:00 | 5 | 84.95 |
| 08/14/2026 18:00 | 44 | 84.95 |
| 08/14/2026 18:00 | 90 | 84.95 |
| 08/14/2026 18:00 | 10 | 84.95 |
| 08/14/2026 18:00 | 100 | 84.94 |
| 08/14/2026 18:00 | 100 | 84.94 |
| 08/14/2026 17:59 | 10 | 84.87 |
| 08/14/2026 17:59 | 10 | 84.87 |
| 08/14/2026 17:59 | 28 | 84.87 |
| 08/14/2026 17:59 | 36 | 84.87 |
| 08/14/2026 17:59 | 36 | 84.87 |
| 08/14/2026 17:58 | 1 | 84.80 |
| 08/14/2026 17:58 | 300 | 84.97 |
| 08/14/2026 17:58 | 100 | 84.97 |
| 08/14/2026 17:58 | 99 | 84.97 |
| 08/14/2026 17:58 | 1 | 84.97 |
| 08/14/2026 17:58 | 10 | 84.98 |
| 08/14/2026 17:58 | 8 | 84.98 |
| 08/14/2026 17:58 | 160 | 85.10 |
| 08/14/2026 17:58 | 58 | 85.11 |
| 08/14/2026 17:58 | 42 | 85.11 |
| 08/14/2026 17:58 | 100 | 85.11 |
| 08/14/2026 17:58 | 34 | 85.12 |
| 08/14/2026 17:58 | 58 | 85.11 |
| 08/14/2026 17:58 | 42 | 85.11 |
| 08/14/2026 17:58 | 58 | 85.11 |
| 08/14/2026 17:58 | 100 | 85.11 |
| 08/14/2026 17:58 | 100 | 85.11 |
| 08/14/2026 17:58 | 100 | 85.11 |
| 08/14/2026 17:58 | 96 | 85.12 |
| 08/14/2026 17:57 | 4 | 85.12 |
| 08/14/2026 17:56 | 16 | 85.12 |
| 08/14/2026 17:56 | 2 | 85.12 |
| 08/14/2026 17:55 | 98 | 85.12 |
| 08/14/2026 17:55 | 100 | 85.12 |
| 08/14/2026 17:55 | 100 | 85.12 |
| 08/14/2026 17:55 | 115 | 85.12 |
| 08/14/2026 17:55 | 100 | 85.12 |
| 08/14/2026 17:55 | 100 | 85.12 |
| 08/14/2026 17:55 | 5 | 85.13 |
| 08/14/2026 17:55 | 18 | 85.16 |
| 08/14/2026 17:55 | 7 | 85.18 |
| 08/14/2026 17:55 | 1 | 85.18 |
| 08/14/2026 17:55 | 50 | 85.20 |
| 08/14/2026 17:55 | 66 | 85.20 |
| 08/14/2026 17:55 | 100 | 85.20 |
| 08/14/2026 17:55 | 100 | 85.20 |
| 08/14/2026 17:55 | 34 | 85.20 |
| 08/14/2026 17:55 | 34 | 85.20 |
| 08/14/2026 17:55 | 66 | 85.20 |
| 08/14/2026 17:55 | 100 | 85.20 |
| 08/14/2026 17:55 | 100 | 85.20 |
| 08/14/2026 17:55 | 100 | 85.20 |
| 08/14/2026 17:55 | 100 | 85.20 |
| 08/14/2026 17:55 | 100 | 85.20 |
| 08/14/2026 17:55 | 50 | 85.20 |
| 08/14/2026 17:55 | 100 | 85.20 |
| 08/14/2026 17:55 | 100 | 85.20 |
| 08/14/2026 17:55 | 100 | 85.20 |
| 08/14/2026 17:55 | 92 | 85.23 |
| 08/14/2026 17:55 | 106 | 85.23 |
| 08/14/2026 17:55 | 100 | 85.23 |
| 08/14/2026 17:55 | 1 | 85.23 |
| 08/14/2026 17:55 | 100 | 85.23 |
| 08/14/2026 17:55 | 1 | 85.23 |
| 08/14/2026 17:55 | 1 | 85.23 |
| 08/14/2026 17:55 | 99 | 85.23 |
| 08/14/2026 17:55 | 1 | 85.23 |
| 08/14/2026 17:55 | 99 | 85.23 |
| 08/14/2026 17:55 | 1 | 85.24 |
| 08/14/2026 17:55 | 100 | 85.27 |
| 08/14/2026 17:55 | 20 | 85.27 |
| 08/14/2026 17:55 | 1 | 85.27 |
| 08/14/2026 17:55 | 79 | 85.27 |
| 08/14/2026 17:55 | 5 | 85.27 |
| 08/14/2026 17:55 | 19 | 85.27 |
| 08/14/2026 17:55 | 81 | 85.27 |
| 08/14/2026 17:55 | 62 | 85.27 |
| 08/14/2026 17:55 | 38 | 85.27 |
| 08/14/2026 17:55 | 43 | 85.27 |
| 08/14/2026 17:55 | 57 | 85.27 |
| 08/14/2026 17:55 | 96 | 85.27 |
| 08/14/2026 17:55 | 4 | 85.27 |
| 08/14/2026 17:55 | 100 | 85.27 |
| 08/14/2026 17:55 | 10 | 85.32 |
| 08/14/2026 17:55 | 396 | 85.32 |
| 08/14/2026 17:55 | 100 | 85.32 |
| 08/14/2026 17:55 | 2 | 85.32 |
| 08/14/2026 17:55 | 100 | 85.32 |
| 08/14/2026 17:55 | 2 | 85.32 |
| 08/14/2026 17:55 | 100 | 85.32 |
| 08/14/2026 17:55 | 100 | 85.32 |
| 08/14/2026 17:55 | 2 | 85.32 |
| 08/14/2026 17:55 | 100 | 85.33 |
| 08/14/2026 17:55 | 179 | 85.33 |
| 08/14/2026 17:55 | 54 | 85.34 |
| 08/14/2026 17:55 | 100 | 85.34 |
| 08/14/2026 17:55 | 100 | 85.35 |
| 08/14/2026 17:55 | 25 | 85.36 |
| 08/14/2026 17:55 | 100 | 85.36 |
| 08/14/2026 17:55 | 20 | 85.38 |
| 08/14/2026 17:55 | 20 | 85.41 |
| 08/14/2026 17:55 | 20 | 85.41 |
| 08/14/2026 17:53 | 11 | 85.41 |
| 08/14/2026 17:53 | 11 | 85.40 |
| 08/14/2026 17:53 | 20 | 85.40 |
| 08/14/2026 17:53 | 4 | 85.39 |
| 08/14/2026 17:53 | 100 | 85.39 |
| 08/14/2026 17:53 | 28 | 85.35 |
| 08/14/2026 17:53 | 21 | 85.33 |
| 08/14/2026 17:50 | 4 | 85.33 |
| 08/14/2026 17:50 | 12 | 85.38 |
| 08/14/2026 17:50 | 4 | 85.33 |
| 08/14/2026 17:49 | 25 | 85.36 |
| 08/14/2026 17:49 | 35 | 85.37 |
| 08/14/2026 17:49 | 28 | 85.39 |
| 08/14/2026 17:49 | 5 | 85.39 |
| 08/14/2026 17:49 | 5 | 85.39 |
| 08/14/2026 17:49 | 97 | 85.38 |
| 08/14/2026 17:49 | 1 | 85.38 |
| 08/14/2026 17:49 | 1 | 85.34 |
| 08/14/2026 17:49 | 1 | 85.34 |
| 08/14/2026 17:49 | 5 | 85.31 |
| 08/14/2026 17:49 | 5 | 85.31 |
| 08/14/2026 17:49 | 17 | 85.30 |
| 08/14/2026 17:49 | 12 | 85.30 |
| 08/14/2026 17:49 | 12 | 85.30 |
| 08/14/2026 17:49 | 100 | 85.30 |
| 08/14/2026 17:49 | 20 | 85.30 |
| 08/14/2026 17:49 | 1 | 85.28 |
| 08/14/2026 17:49 | 11 | 85.26 |
| 08/14/2026 17:49 | 11 | 85.28 |
| 08/14/2026 17:49 | 25 | 85.25 |
| 08/14/2026 17:49 | 11 | 85.25 |
| 08/14/2026 17:49 | 11 | 85.24 |
| 08/14/2026 17:49 | 2 | 85.21 |
| 08/14/2026 17:49 | 100 | 85.23 |
| 08/14/2026 17:49 | 11 | 85.23 |
| 08/14/2026 17:49 | 11 | 85.21 |
| 08/14/2026 17:49 | 100 | 85.21 |
| 08/14/2026 17:49 | 25 | 85.21 |
| 08/14/2026 17:49 | 100 | 85.14 |
| 08/14/2026 17:49 | 100 | 85.15 |
| 08/14/2026 17:49 | 79 | 85.14 |
| 08/14/2026 17:49 | 28 | 85.13 |
| 08/14/2026 17:49 | 46 | 85.13 |
| 08/14/2026 17:49 | 100 | 85.13 |
| 08/14/2026 17:49 | 54 | 85.13 |
| 08/14/2026 17:49 | 46 | 85.13 |
| 08/14/2026 17:49 | 33 | 85.13 |
| 08/14/2026 17:49 | 59 | 85.13 |
| 08/14/2026 17:49 | 41 | 85.13 |
| 08/14/2026 17:49 | 76 | 85.13 |
| 08/14/2026 17:49 | 100 | 85.13 |
| 08/14/2026 17:49 | 24 | 85.13 |
| 08/14/2026 17:49 | 2 | 85.13 |
| 08/14/2026 17:49 | 24 | 85.13 |
| 08/14/2026 17:49 | 50 | 85.13 |
| 08/14/2026 17:49 | 45 | 85.13 |
| 08/14/2026 17:49 | 100 | 85.13 |
| 08/14/2026 17:49 | 200 | 85.13 |
| 08/14/2026 17:49 | 100 | 85.13 |
| 08/14/2026 17:49 | 200 | 85.13 |
| 08/14/2026 17:49 | 100 | 85.13 |
| 08/14/2026 17:49 | 100 | 85.13 |
| 08/14/2026 17:49 | 100 | 85.13 |
| 08/14/2026 17:49 | 100 | 85.13 |
| 08/14/2026 17:49 | 100 | 85.13 |
| 08/14/2026 17:49 | 100 | 85.13 |
| 08/14/2026 17:49 | 100 | 85.13 |
| 08/14/2026 17:49 | 100 | 85.15 |
| 08/14/2026 17:48 | 1 | 85.14 |
| 08/14/2026 17:47 | 11 | 85.27 |
| 08/14/2026 17:47 | 11 | 85.27 |
| 08/14/2026 17:45 | 11 | 85.22 |
| 08/14/2026 17:44 | 11 | 85.205 |
| 08/14/2026 17:44 | 11 | 85.205 |
| 08/14/2026 17:43 | 25 | 85.23 |
| 08/14/2026 17:43 | 1 | 85.27 |
| 08/14/2026 17:43 | 1 | 85.27 |
| 08/14/2026 17:43 | 1 | 85.23 |
| 08/14/2026 17:43 | 9 | 85.22 |
| 08/14/2026 17:43 | 1 | 85.22 |
| 08/14/2026 17:43 | 1 | 85.22 |
| 08/14/2026 17:43 | 1 | 85.22 |
| 08/14/2026 17:43 | 8 | 85.22 |
| 08/14/2026 17:43 | 1 | 85.21 |
| 08/14/2026 17:43 | 11 | 85.19 |
| 08/14/2026 17:43 | 100 | 85.18 |
| 08/14/2026 17:43 | 4 | 85.18 |
| 08/14/2026 17:43 | 11 | 85.18 |
| 08/14/2026 17:42 | 11 | 85.14 |
| 08/14/2026 17:42 | 11 | 85.14 |
| 08/14/2026 17:42 | 33 | 85.14 |
| 08/14/2026 17:42 | 1 | 85.13 |
| 08/14/2026 17:42 | 37 | 85.04 |
| 08/14/2026 17:41 | 9 | 85.05 |
| 08/14/2026 17:40 | 100 | 85.06 |
| 08/14/2026 17:39 | 27 | 85.07 |
| 08/14/2026 17:39 | 100 | 85.11 |
| 08/14/2026 17:39 | 100 | 85.11 |
| 08/14/2026 17:38 | 100 | 85.26 |
| 08/14/2026 17:38 | 90 | 85.27 |
| 08/14/2026 17:38 | 11 | 85.27 |
| 08/14/2026 17:38 | 10 | 85.27 |
| 08/14/2026 17:38 | 63 | 85.26 |
| 08/14/2026 17:37 | 99 | 85.25 |
| 08/14/2026 17:37 | 1 | 85.25 |
| 08/14/2026 17:37 | 25 | 85.18 |
| 08/14/2026 17:37 | 98 | 85.24 |
| 08/14/2026 17:37 | 99 | 85.20 |
| 08/14/2026 17:37 | 1 | 85.20 |
| 08/14/2026 17:37 | 90 | 85.15 |
| 08/14/2026 17:37 | 9 | 85.15 |
| 08/14/2026 17:37 | 1 | 85.15 |
| 08/14/2026 17:37 | 1 | 85.14 |
| 08/14/2026 17:37 | 10 | 85.14 |
| 08/14/2026 17:37 | 100 | 85.13 |
| 08/14/2026 17:37 | 99 | 85.13 |
| 08/14/2026 17:37 | 100 | 85.13 |
| 08/14/2026 17:35 | 1 | 85.13 |
| 08/14/2026 17:35 | 1 | 85.12 |
| 08/14/2026 17:35 | 99 | 85.12 |
| 08/14/2026 17:35 | 1 | 85.10 |
| 08/14/2026 17:35 | 1 | 85.08 |
| 08/14/2026 17:35 | 22 | 85.04 |
| 08/14/2026 17:35 | 33 | 85.04 |
| 08/14/2026 17:35 | 24 | 85.04 |
| 08/14/2026 17:35 | 11 | 85.02 |
| 08/14/2026 17:35 | 5 | 85.02 |
| 08/14/2026 17:35 | 11 | 85.01 |
| 08/14/2026 17:35 | 5 | 85.01 |
| 08/14/2026 17:35 | 5 | 85.01 |
| 08/14/2026 17:35 | 14 | 85.00 |
| 08/14/2026 17:35 | 5 | 85.00 |
| 08/14/2026 17:35 | 5 | 85.00 |
| 08/14/2026 17:35 | 50 | 85.00 |
| 08/14/2026 17:35 | 26 | 84.98 |
| 08/14/2026 17:34 | 25 | 84.88 |
| 08/14/2026 17:32 | 11 | 84.93 |
| 08/14/2026 17:32 | 5 | 84.87 |
| 08/14/2026 17:32 | 95 | 84.87 |
| 08/14/2026 17:32 | 5 | 84.88 |
| 08/14/2026 17:32 | 100 | 84.88 |
| 08/14/2026 17:32 | 49 | 84.89 |
| 08/14/2026 17:32 | 51 | 84.89 |
| 08/14/2026 17:28 | 100 | 84.88 |
| 08/14/2026 17:28 | 100 | 84.86 |
| 08/14/2026 17:28 | 100 | 84.87 |
| 08/14/2026 17:28 | 5 | 84.85 |
| 08/14/2026 17:28 | 100 | 84.85 |
| 08/14/2026 17:28 | 100 | 84.86 |
| 08/14/2026 17:28 | 100 | 84.87 |
| 08/14/2026 17:28 | 100 | 84.89 |
| 08/14/2026 17:28 | 100 | 84.89 |
| 08/14/2026 17:28 | 25 | 84.92 |
| 08/14/2026 17:27 | 1 | 85.01 |
| 08/14/2026 17:27 | 10 | 85.04 |
| 08/14/2026 17:27 | 1 | 85.02 |
| 08/14/2026 17:27 | 100 | 84.99 |
| 08/14/2026 17:27 | 1 | 84.97 |
| 08/14/2026 17:27 | 1 | 84.94 |
| 08/14/2026 17:27 | 77 | 84.83 |
| 08/14/2026 17:27 | 23 | 84.84 |
| 08/14/2026 17:27 | 77 | 84.84 |
| 08/14/2026 17:27 | 100 | 84.82 |
| 08/14/2026 17:27 | 36 | 84.86 |
| 08/14/2026 17:27 | 25 | 84.89 |
| 08/14/2026 17:27 | 25 | 84.89 |
| 08/14/2026 17:27 | 25 | 84.89 |
| 08/14/2026 17:27 | 25 | 84.89 |
| 08/14/2026 17:27 | 8 | 84.86 |
| 08/14/2026 17:27 | 7 | 84.86 |
| 08/14/2026 17:27 | 1 | 84.86 |
| 08/14/2026 17:27 | 25 | 84.89 |
| 08/14/2026 17:27 | 25 | 84.89 |
| 08/14/2026 17:27 | 25 | 84.89 |
| 08/14/2026 17:27 | 25 | 84.84 |
| 08/14/2026 17:27 | 2 | 84.84 |
| 08/14/2026 17:27 | 58 | 84.84 |
| 08/14/2026 17:25 | 11 | 84.94 |
| 08/14/2026 17:25 | 3 | 84.93 |
| 08/14/2026 17:25 | 2 | 84.92 |
| 08/14/2026 17:25 | 2 | 84.86 |
| 08/14/2026 17:25 | 2 | 84.86 |
| 08/14/2026 17:25 | 2 | 84.86 |
| 08/14/2026 17:25 | 2 | 84.86 |
| 08/14/2026 17:25 | 2 | 84.86 |
| 08/14/2026 17:25 | 2 | 84.86 |
| 08/14/2026 17:25 | 2 | 84.86 |
| 08/14/2026 17:25 | 2 | 84.86 |
| 08/14/2026 17:25 | 2 | 84.85 |
| 08/14/2026 17:25 | 2 | 84.85 |
| 08/14/2026 17:25 | 2 | 84.85 |
| 08/14/2026 17:25 | 2 | 84.85 |
| 08/14/2026 17:25 | 2 | 84.85 |
| 08/14/2026 17:25 | 2 | 84.85 |
| 08/14/2026 17:25 | 2 | 84.85 |
| 08/14/2026 17:25 | 2 | 84.86 |
| 08/14/2026 17:24 | 2 | 84.86 |
| 08/14/2026 17:24 | 2 | 84.86 |
| 08/14/2026 17:24 | 1 | 84.89 |
| 08/14/2026 17:23 | 36 | 84.79 |
| 08/14/2026 17:23 | 1 | 84.78 |
| 08/14/2026 17:23 | 1 | 84.78 |
| 08/14/2026 17:23 | 2 | 84.73 |
| 08/14/2026 17:23 | 2 | 84.735 |
| 08/14/2026 17:23 | 90 | 84.745 |
| 08/14/2026 17:23 | 10 | 84.66 |
| 08/14/2026 17:23 | 1 | 84.63 |
| 08/14/2026 17:23 | 100 | 84.54 |
| 08/14/2026 17:23 | 100 | 84.51 |
| 08/14/2026 17:23 | 5 | 84.48 |
| 08/14/2026 17:23 | 100 | 84.48 |
| 08/14/2026 17:23 | 1 | 84.47 |
| 08/14/2026 17:23 | 100 | 84.47 |
| 08/14/2026 17:22 | 100 | 84.41 |
| 08/14/2026 17:22 | 9 | 84.40 |
| 08/14/2026 17:22 | 1 | 84.40 |
| 08/14/2026 17:22 | 10 | 84.37 |
| 08/14/2026 17:22 | 11 | 84.37 |
| 08/14/2026 17:22 | 7 | 84.36 |
| 08/14/2026 17:22 | 93 | 84.36 |
| 08/14/2026 17:21 | 1 | 84.34 |
| 08/14/2026 17:21 | 99 | 84.34 |
| 08/14/2026 17:21 | 1 | 84.32 |
| 08/14/2026 17:21 | 100 | 84.25 |
| 08/14/2026 17:21 | 100 | 84.21 |
| 08/14/2026 17:21 | 18 | 84.18 |
| 08/14/2026 17:21 | 4 | 84.18 |
| 08/14/2026 17:21 | 100 | 84.08 |
| 08/14/2026 17:21 | 100 | 84.06 |
| 08/14/2026 17:21 | 100 | 84.21 |
| 08/14/2026 17:21 | 18 | 84.19 |
| 08/14/2026 17:21 | 2 | 84.19 |
| 08/14/2026 17:21 | 80 | 84.19 |
| 08/14/2026 17:21 | 60 | 84.20 |
| 08/14/2026 17:21 | 40 | 84.20 |
| 08/14/2026 17:21 | 5 | 84.20 |
| 08/14/2026 17:21 | 5 | 84.20 |
| 08/14/2026 17:21 | 2 | 84.20 |
| 08/14/2026 17:21 | 25 | 84.21 |
| 08/14/2026 17:21 | 100 | 84.21 |
| 08/14/2026 17:21 | 100 | 84.21 |
| 08/14/2026 17:21 | 100 | 84.21 |
| 08/14/2026 17:21 | 100 | 84.21 |
| 08/14/2026 17:18 | 3 | 84.20 |
| 08/14/2026 17:18 | 18 | 84.18 |
| 08/14/2026 17:18 | 1 | 84.18 |
| 08/14/2026 17:18 | 1 | 84.18 |
| 08/14/2026 17:18 | 2 | 84.14 |
| 08/14/2026 17:17 | 300 | 84.12 |
| 08/14/2026 17:17 | 2 | 84.13 |
| 08/14/2026 17:17 | 100 | 84.08 |
| 08/14/2026 17:17 | 9 | 84.05 |
| 08/14/2026 17:17 | 1 | 84.05 |
| 08/14/2026 17:17 | 100 | 84.05 |
| 08/14/2026 17:17 | 100 | 84.05 |
| 08/14/2026 17:17 | 100 | 84.05 |
| 08/14/2026 17:17 | 17 | 84.01 |
| 08/14/2026 17:17 | 6 | 84.01 |
| 08/14/2026 17:17 | 5 | 84.01 |
| 08/14/2026 17:17 | 100 | 84.00 |
| 08/14/2026 17:17 | 99 | 83.99 |
| 08/14/2026 17:17 | 1 | 83.99 |
| 08/14/2026 17:17 | 1 | 83.97 |
| 08/14/2026 17:17 | 4 | 83.97 |
| 08/14/2026 17:17 | 7 | 83.97 |
| 08/14/2026 17:17 | 1 | 83.96 |
| 08/14/2026 17:17 | 11 | 83.95 |
| 08/14/2026 17:17 | 33 | 83.95 |
| 08/14/2026 17:17 | 100 | 83.94 |
| 08/14/2026 17:17 | 100 | 83.87 |
| 08/14/2026 17:16 | 1 | 83.93 |
| 08/14/2026 17:15 | 32 | 83.88 |
| 08/14/2026 17:15 | 1 | 83.88 |
| 08/14/2026 17:14 | 75 | 83.93 |
| 08/14/2026 17:14 | 25 | 83.91 |
| 08/14/2026 17:13 | 25 | 83.83 |
| 08/14/2026 17:12 | 43 | 83.84 |
| 08/14/2026 17:07 | 1 | 83.94 |
| 08/14/2026 17:07 | 2 | 83.92 |
| 08/14/2026 17:07 | 98 | 83.92 |
| 08/14/2026 17:07 | 100 | 83.91 |
| 08/14/2026 17:05 | 1 | 83.90 |
| 08/14/2026 17:05 | 99 | 83.90 |
| 08/14/2026 17:05 | 1 | 83.89 |
| 08/14/2026 17:05 | 99 | 83.89 |
| 08/14/2026 17:05 | 1 | 83.83 |
| 08/14/2026 17:05 | 11 | 83.82 |
| 08/14/2026 17:05 | 11 | 83.82 |
| 08/14/2026 17:05 | 11 | 83.80 |
| 08/14/2026 17:05 | 11 | 83.80 |
| 08/14/2026 17:05 | 11 | 83.79 |
| 08/14/2026 17:05 | 100 | 83.70 |
| 08/14/2026 17:03 | 5 | 83.62 |
| 08/14/2026 17:02 | 15 | 83.60 |
| 08/14/2026 17:01 | 1 | 83.75 |
| 08/14/2026 17:01 | 100 | 83.66 |
| 08/14/2026 17:01 | 66 | 83.72 |
| 08/14/2026 17:01 | 100 | 83.775 |
| 08/14/2026 17:01 | 11 | 83.79 |
| 08/14/2026 17:01 | 11 | 83.79 |
| 08/14/2026 17:01 | 1 | 83.79 |
| 08/14/2026 17:01 | 1 | 83.77 |
| 08/14/2026 17:01 | 100 | 83.76 |
| 08/14/2026 16:59 | 4 | 83.60 |
| 08/14/2026 16:58 | 100 | 83.74 |
| 08/14/2026 16:58 | 100 | 83.75 |
| 08/14/2026 16:58 | 31 | 83.84 |
| 08/14/2026 16:58 | 4 | 83.84 |
| 08/14/2026 16:58 | 1 | 83.84 |
| 08/14/2026 16:55 | 100 | 84.01 |
| 08/14/2026 16:55 | 5 | 84.01 |
| 08/14/2026 16:55 | 10 | 84.01 |
| 08/14/2026 16:55 | 21 | 84.01 |
| 08/14/2026 16:55 | 1 | 84.01 |
| 08/14/2026 16:55 | 100 | 83.96 |
| 08/14/2026 16:55 | 100 | 83.98 |
| 08/14/2026 16:55 | 100 | 83.96 |
| 08/14/2026 16:52 | 33 | 83.86 |
| 08/14/2026 16:52 | 69 | 83.91 |
| 08/14/2026 16:52 | 18 | 83.99 |
| 08/14/2026 16:49 | 36 | 84.06 |
| 08/14/2026 16:49 | 64 | 84.06 |
| 08/14/2026 16:49 | 36 | 84.06 |
| 08/14/2026 16:49 | 100 | 84.08 |
| 08/14/2026 16:49 | 98 | 84.19 |
| 08/14/2026 16:49 | 2 | 84.20 |
| 08/14/2026 16:49 | 100 | 84.21 |
| 08/14/2026 16:49 | 200 | 84.21 |
| 08/14/2026 16:49 | 100 | 84.22 |
| 08/14/2026 16:49 | 36 | 84.25 |
| 08/14/2026 16:49 | 1 | 84.28 |
| 08/14/2026 16:48 | 36 | 84.30 |
| 08/14/2026 16:48 | 25 | 84.30 |
| 08/14/2026 16:48 | 25 | 84.30 |
| 08/14/2026 16:48 | 25 | 84.31 |
| 08/14/2026 16:48 | 20 | 84.365 |
| 08/14/2026 16:48 | 20 | 84.365 |
| 08/14/2026 16:48 | 20 | 84.365 |
| 08/14/2026 16:48 | 20 | 84.365 |
| 08/14/2026 16:48 | 20 | 84.365 |
| 08/14/2026 16:48 | 7 | 84.37 |
| 08/14/2026 16:48 | 3 | 84.36 |
| 08/14/2026 16:48 | 1 | 84.36 |
| 08/14/2026 16:48 | 8 | 84.36 |
| 08/14/2026 16:45 | 3 | 84.27 |
| 08/14/2026 16:45 | 3 | 84.27 |
| 08/14/2026 16:45 | 25 | 84.28 |
| 08/14/2026 16:45 | 1 | 84.25 |
| 08/14/2026 16:45 | 6 | 84.25 |
| 08/14/2026 16:44 | 100 | 84.23 |
| 08/14/2026 16:44 | 5 | 84.23 |
| 08/14/2026 16:44 | 100 | 84.22 |
| 08/14/2026 16:43 | 50 | 84.125 |
| 08/14/2026 16:43 | 1 | 84.125 |
| 08/14/2026 16:41 | 100 | 84.21 |
| 08/14/2026 16:41 | 61 | 84.21 |
| 08/14/2026 16:41 | 61 | 84.22 |
| 08/14/2026 16:41 | 100 | 84.23 |
| 08/14/2026 16:41 | 1 | 84.27 |
| 08/14/2026 16:41 | 18 | 84.36 |
| 08/14/2026 16:41 | 100 | 84.41 |
| 08/14/2026 16:41 | 100 | 84.41 |
| 08/14/2026 16:34 | 68 | 84.55 |
| 08/14/2026 16:34 | 32 | 84.55 |
| 08/14/2026 16:34 | 20 | 84.55 |
| 08/14/2026 16:34 | 79 | 84.55 |
| 08/14/2026 16:34 | 1 | 84.55 |
| 08/14/2026 16:34 | 100 | 84.56 |
| 08/14/2026 16:34 | 100 | 84.56 |
| 08/14/2026 16:34 | 1 | 84.72 |
| 08/14/2026 16:34 | 1 | 84.72 |
| 08/14/2026 16:34 | 1 | 84.70 |
| 08/14/2026 16:33 | 1 | 84.58 |
| 08/14/2026 16:33 | 1 | 84.57 |
| 08/14/2026 16:33 | 1 | 84.57 |
| 08/14/2026 16:33 | 15 | 84.57 |
| 08/14/2026 16:33 | 48 | 84.56 |
| 08/14/2026 16:33 | 8 | 84.56 |
| 08/14/2026 16:32 | 100 | 84.59 |
| 08/14/2026 16:32 | 11 | 84.46 |
| 08/14/2026 16:32 | 11 | 84.46 |
| 08/14/2026 16:32 | 33 | 84.46 |
| 08/14/2026 16:32 | 100 | 84.45 |
| 08/14/2026 16:32 | 16 | 84.41 |
| 08/14/2026 16:32 | 1 | 84.38 |
| 08/14/2026 16:32 | 1 | 84.25 |
| 08/14/2026 16:29 | 86 | 84.33 |
| 08/14/2026 16:29 | 12 | 84.32 |
| 08/14/2026 16:29 | 2 | 84.30 |
| 08/14/2026 16:29 | 1 | 84.30 |
| 08/14/2026 16:29 | 5 | 84.17 |
| 08/14/2026 16:29 | 6 | 84.17 |
| 08/14/2026 16:29 | 11 | 84.08 |
| 08/14/2026 16:28 | 11 | 84.08 |
| 08/14/2026 16:28 | 6 | 84.08 |
| 08/14/2026 16:27 | 6 | 84.08 |
| 08/14/2026 16:27 | 6 | 84.10 |
| 08/14/2026 16:27 | 100 | 84.14 |
| 08/14/2026 16:27 | 100 | 84.13 |
| 08/14/2026 16:27 | 1 | 83.88 |
| 08/14/2026 16:27 | 100 | 83.85 |
| 08/14/2026 16:27 | 1 | 83.84 |
| 08/14/2026 16:27 | 100 | 83.84 |
| 08/14/2026 16:27 | 1 | 83.83 |
| 08/14/2026 16:27 | 10 | 83.81 |
| 08/14/2026 16:27 | 11 | 83.81 |
| 08/14/2026 16:27 | 1 | 83.81 |
| 08/14/2026 16:27 | 11 | 83.81 |
| 08/14/2026 16:27 | 33 | 83.80 |
| 08/14/2026 16:27 | 27 | 83.80 |
| 08/14/2026 16:25 | 11 | 83.76 |
| 08/14/2026 16:25 | 22 | 83.70 |
| 08/14/2026 16:25 | 3 | 83.70 |
| 08/14/2026 16:25 | 5 | 83.70 |
| 08/14/2026 16:25 | 3 | 83.70 |
| 08/14/2026 16:25 | 300 | 83.70 |
| 08/14/2026 16:24 | 11 | 83.62 |
| 08/14/2026 16:22 | 10 | 83.64 |
| 08/14/2026 16:22 | 30 | 83.56 |
| 08/14/2026 16:20 | 75 | 83.52 |
| 08/14/2026 16:20 | 17 | 83.63 |
| 08/14/2026 16:20 | 17 | 83.63 |
| 08/14/2026 16:20 | 25 | 83.64 |
| 08/14/2026 16:20 | 59 | 83.64 |
| 08/14/2026 16:20 | 17 | 83.64 |
| 08/14/2026 16:20 | 33 | 83.68 |
| 08/14/2026 16:20 | 39 | 83.68 |
| 08/14/2026 16:20 | 100 | 83.68 |
| 08/14/2026 16:18 | 25 | 83.80 |
| 08/14/2026 16:17 | 38 | 84.01 |
| 08/14/2026 16:17 | 33 | 84.02 |
| 08/14/2026 16:17 | 33 | 84.02 |
| 08/14/2026 16:17 | 100 | 84.01 |
| 08/14/2026 16:17 | 95 | 84.00 |
| 08/14/2026 16:17 | 95 | 83.97 |
| 08/14/2026 16:17 | 1 | 83.95 |
| 08/14/2026 16:16 | 1 | 83.95 |
| 08/14/2026 16:16 | 1 | 83.95 |
| 08/14/2026 16:15 | 1 | 83.96 |
| 08/14/2026 16:14 | 1 | 83.80 |
| 08/14/2026 16:14 | 73 | 83.80 |
| 08/14/2026 16:14 | 102 | 83.80 |
| 08/14/2026 16:14 | 525 | 83.80 |
| 08/14/2026 16:14 | 100 | 83.82 |
| 08/14/2026 16:14 | 100 | 83.82 |
| 08/14/2026 16:14 | 100 | 83.82 |
| 08/14/2026 16:14 | 100 | 83.82 |
| 08/14/2026 16:14 | 4 | 83.83 |
| 08/14/2026 16:14 | 100 | 83.83 |
| 08/14/2026 16:14 | 100 | 83.83 |
| 08/14/2026 16:14 | 100 | 83.84 |
| 08/14/2026 16:13 | 9 | 83.84 |
| 08/14/2026 16:13 | 23 | 83.92 |
| 08/14/2026 16:13 | 23 | 83.95 |
| 08/14/2026 16:13 | 23 | 83.95 |
| 08/14/2026 16:13 | 23 | 83.95 |
| 08/14/2026 16:13 | 33 | 84.13 |
| 08/14/2026 16:13 | 33 | 84.13 |
| 08/14/2026 16:13 | 1 | 84.11 |
| 08/14/2026 16:13 | 1 | 84.06 |
| 08/14/2026 16:13 | 1 | 83.88 |
| 08/14/2026 16:12 | 21 | 83.97 |
| 08/14/2026 16:12 | 1 | 83.90 |
| 08/14/2026 16:12 | 1 | 84.10 |
| 08/14/2026 16:12 | 1 | 83.90 |
| 08/14/2026 16:11 | 1 | 83.90 |
| 08/14/2026 16:10 | 22 | 84.06 |
| 08/14/2026 16:09 | 100 | 83.99 |
| 08/14/2026 16:09 | 100 | 84.10 |
| 08/14/2026 16:09 | 583 | 84.10 |
| 08/14/2026 16:09 | 117 | 84.10 |
| 08/14/2026 16:09 | 10 | 84.08 |
| 08/14/2026 16:09 | 1 | 83.95 |
| 08/14/2026 16:08 | 100 | 83.87 |
| 08/14/2026 16:08 | 162 | 83.87 |
| 08/14/2026 16:08 | 100 | 83.87 |
| 08/14/2026 16:08 | 100 | 83.87 |
| 08/14/2026 16:07 | 53 | 83.63 |
| 08/14/2026 16:06 | 1 | 83.82 |
| 08/14/2026 16:06 | 1 | 83.84 |
| 08/14/2026 16:06 | 1 | 83.84 |
| 08/14/2026 16:05 | 53 | 83.735 |
| 08/14/2026 16:05 | 1 | 83.85 |
| 08/14/2026 16:04 | 1 | 83.89 |
| 08/14/2026 16:04 | 53 | 83.745 |
| 08/14/2026 16:04 | 1 | 83.81 |
| 08/14/2026 16:03 | 1 | 83.96 |
| 08/14/2026 16:02 | 1 | 83.84 |
| 08/14/2026 16:02 | 28 | 83.87 |
| 08/14/2026 16:02 | 1 | 83.90 |
| 08/14/2026 16:02 | 1 | 83.91 |
| 08/14/2026 16:02 | 100 | 83.91 |
| 08/14/2026 16:02 | 1 | 83.955 |
| 08/14/2026 16:02 | 1 | 84.07 |
| 08/14/2026 16:02 | 1 | 83.86 |
| 08/14/2026 16:02 | 1 | 83.99 |
| 08/14/2026 16:02 | 25 | 84.08 |
| 08/14/2026 16:02 | 2 | 84.08 |
| 08/14/2026 16:02 | 2 | 84.08 |
| 08/14/2026 16:02 | 33 | 84.08 |
| 08/14/2026 16:02 | 33 | 84.08 |
| 08/14/2026 16:02 | 96 | 84.10 |
| 08/14/2026 16:02 | 2 | 84.10 |
| 08/14/2026 16:02 | 2 | 84.10 |
| 08/14/2026 16:02 | 100 | 84.10 |
| 08/14/2026 16:02 | 2 | 84.10 |
| 08/14/2026 16:02 | 100 | 84.10 |
| 08/14/2026 16:02 | 126 | 84.12 |
| 08/14/2026 16:02 | 100 | 84.13 |
| 08/14/2026 16:02 | 1 | 84.13 |
| 08/14/2026 16:02 | 100 | 84.13 |
| 08/14/2026 16:01 | 37 | 84.23 |
| 08/14/2026 16:01 | 1 | 84.19 |
| 08/14/2026 16:01 | 30 | 84.19 |
| 08/14/2026 16:01 | 1 | 84.19 |
| 08/14/2026 16:01 | 1 | 84.19 |
| 08/14/2026 16:01 | 1 | 84.19 |
| 08/14/2026 16:00 | 1 | 84.19 |
| 08/14/2026 15:59 | 44 | 84.28 |
| 08/14/2026 15:59 | 1 | 84.28 |
| 08/14/2026 15:56 | 1 | 84.24 |
| 08/14/2026 15:56 | 1 | 84.20 |
| 08/14/2026 15:56 | 1 | 84.20 |
| 08/14/2026 15:56 | 1 | 84.20 |
| 08/14/2026 15:56 | 1 | 84.20 |
| 08/14/2026 15:56 | 1 | 84.20 |
| 08/14/2026 15:56 | 1 | 84.20 |
| 08/14/2026 15:56 | 1 | 84.24 |
| 08/14/2026 15:55 | 376 | 84.43 |
| 08/14/2026 15:55 | 31 | 84.21 |
| 08/14/2026 15:55 | 34 | 84.23 |
| 08/14/2026 15:55 | 2 | 84.22 |
| 08/14/2026 15:55 | 1 | 84.23 |
| 08/14/2026 15:55 | 100 | 84.23 |
| 08/14/2026 15:55 | 23 | 84.25 |
| 08/14/2026 15:55 | 1 | 84.25 |
| 08/14/2026 15:55 | 1 | 84.29 |
| 08/14/2026 15:55 | 1 | 84.40 |
| 08/14/2026 15:54 | 1 | 84.30 |
| 08/14/2026 15:54 | 1 | 84.27 |
| 08/14/2026 15:54 | 1 | 84.27 |
| 08/14/2026 15:54 | 1 | 84.28 |
| 08/14/2026 15:54 | 1 | 84.25 |
| 08/14/2026 15:54 | 1 | 84.21 |
| 08/14/2026 15:54 | 1 | 84.24 |
| 08/14/2026 15:54 | 1 | 84.23 |
| 08/14/2026 15:54 | 1 | 84.23 |
| 08/14/2026 15:53 | 100 | 84.55 |
| 08/14/2026 15:53 | 90 | 84.53 |
| 08/14/2026 15:53 | 24 | 84.27 |
| 08/14/2026 15:53 | 1 | 84.27 |
| 08/14/2026 15:53 | 13 | 84.39 |
| 08/14/2026 15:53 | 1 | 84.39 |
| 08/14/2026 15:53 | 1 | 84.57 |
| 08/14/2026 15:53 | 1 | 84.43 |
| 08/14/2026 15:51 | 100 | 84.47 |
| 08/14/2026 15:51 | 92 | 84.32 |
| 08/14/2026 15:51 | 8 | 84.32 |
| 08/14/2026 15:50 | 262 | 84.18 |
| 08/14/2026 15:50 | 38 | 84.18 |
| 08/14/2026 15:50 | 100 | 84.17 |
| 08/14/2026 15:50 | 100 | 84.17 |
| 08/14/2026 15:50 | 19 | 84.17 |
| 08/14/2026 15:50 | 81 | 84.17 |
| 08/14/2026 15:49 | 53 | 84.11 |
| 08/14/2026 15:47 | 100 | 83.98 |
| 08/14/2026 15:47 | 100 | 83.76 |
| 08/14/2026 15:43 | 1 | 83.09 |
| 08/14/2026 15:43 | 1 | 83.09 |
| 08/14/2026 15:43 | 50 | 83.19 |
| 08/14/2026 15:43 | 15 | 83.24 |
| 08/14/2026 15:41 | 50 | 83.37 |
| 08/14/2026 15:40 | 6 | 83.46 |
| 08/14/2026 15:39 | 1 | 83.66 |
| 08/14/2026 15:39 | 1 | 83.68 |
| 08/14/2026 15:39 | 51 | 83.71 |
| 08/14/2026 15:39 | 49 | 83.71 |
| 08/14/2026 15:38 | 18 | 84.09 |
| 08/14/2026 15:38 | 34 | 84.15 |
| 08/14/2026 15:38 | 100 | 84.20 |
| 08/14/2026 15:38 | 10 | 84.20 |
| 08/14/2026 15:38 | 100 | 84.21 |
| 08/14/2026 15:38 | 10 | 84.23 |
| 08/14/2026 15:38 | 100 | 84.24 |
| 08/14/2026 15:38 | 1 | 84.40 |
| 08/14/2026 15:38 | 1 | 84.42 |
| 08/14/2026 15:38 | 1 | 84.42 |
| 08/14/2026 15:38 | 21 | 84.42 |
| 08/14/2026 15:38 | 34 | 84.42 |
| 08/14/2026 15:38 | 1 | 84.42 |
| 08/14/2026 15:38 | 1 | 84.42 |
| 08/14/2026 15:38 | 100 | 84.45 |
| 08/14/2026 15:38 | 100 | 84.45 |
| 08/14/2026 15:38 | 200 | 84.47 |
| 08/14/2026 15:38 | 100 | 84.47 |
| 08/14/2026 15:38 | 100 | 84.47 |
| 08/14/2026 15:38 | 100 | 84.47 |
| 08/14/2026 15:38 | 100 | 84.47 |
| 08/14/2026 15:38 | 32 | 84.48 |
| 08/14/2026 15:38 | 40 | 84.48 |
| 08/14/2026 15:38 | 60 | 84.48 |
| 08/14/2026 15:38 | 100 | 84.955 |
| 08/14/2026 15:33 | 10 | 85.37 |
| 08/14/2026 15:32 | 25 | 85.30 |
| 08/14/2026 15:32 | 5 | 85.14 |
| 08/14/2026 15:32 | 9 | 85.14 |
| 08/14/2026 15:32 | 38 | 85.04 |
| 08/14/2026 15:32 | 1 | 85.04 |
| 08/14/2026 15:32 | 1 | 85.04 |
| 08/14/2026 15:32 | 10 | 85.00 |
| 08/14/2026 15:32 | 2500 | 85.00 |
| 08/14/2026 15:32 | 25 | 85.00 |
| 08/14/2026 15:31 | 17 | 84.90 |
| 08/14/2026 15:31 | 100 | 84.90 |
| 08/14/2026 15:31 | 100 | 84.84 |
| 08/14/2026 15:31 | 6 | 84.84 |
| 08/14/2026 15:31 | 94 | 84.84 |
| 08/14/2026 15:30 | 100 | 84.50 |
| 08/14/2026 15:30 | 100 | 84.55 |
| 08/14/2026 15:30 | 25 | 84.55 |
| 08/14/2026 15:30 | 25 | 84.55 |
| 08/14/2026 15:30 | 1 | 84.61 |
| 08/14/2026 15:30 | 2 | 84.625 |
| 08/14/2026 15:30 | 10 | 84.62 |
| 08/14/2026 15:30 | 300 | 84.66 |
| 08/14/2026 15:30 | 136 | 84.86 |
| 08/14/2026 15:30 | 181 | 84.86 |
| 08/14/2026 15:30 | 20 | 84.86 |
| 08/14/2026 15:30 | 10747 | 84.83 |
| 08/14/2026 15:30 | 10747 | 84.83 |