Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
78.17
+3.10
(
+4.13% )
|
78.08
|
3'700 |
78.09
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 698435 | 78.17 |
| 06/18/2026 21:59 | 308 | 78.09 |
| 06/18/2026 21:59 | 100 | 78.09 |
| 06/18/2026 21:59 | 2377 | 78.09 |
| 06/18/2026 21:59 | 1400 | 78.09 |
| 06/18/2026 21:59 | 91 | 78.10 |
| 06/18/2026 21:59 | 190 | 78.10 |
| 06/18/2026 21:59 | 43 | 78.10 |
| 06/18/2026 21:59 | 100 | 78.10 |
| 06/18/2026 21:59 | 3 | 78.10 |
| 06/18/2026 21:59 | 1 | 78.10 |
| 06/18/2026 21:59 | 100 | 78.10 |
| 06/18/2026 21:59 | 100 | 78.10 |
| 06/18/2026 21:59 | 100 | 78.10 |
| 06/18/2026 21:59 | 1 | 78.10 |
| 06/18/2026 21:59 | 38 | 78.10 |
| 06/18/2026 21:59 | 100 | 78.10 |
| 06/18/2026 21:59 | 65 | 78.10 |
| 06/18/2026 21:59 | 38 | 78.10 |
| 06/18/2026 21:59 | 50 | 78.10 |
| 06/18/2026 21:59 | 50 | 78.10 |
| 06/18/2026 21:59 | 9 | 78.10 |
| 06/18/2026 21:59 | 12 | 78.11 |
| 06/18/2026 21:59 | 2 | 78.11 |
| 06/18/2026 21:59 | 227 | 78.12 |
| 06/18/2026 21:59 | 100 | 78.12 |
| 06/18/2026 21:59 | 100 | 78.12 |
| 06/18/2026 21:59 | 36 | 78.12 |
| 06/18/2026 21:59 | 227 | 78.12 |
| 06/18/2026 21:59 | 600 | 78.12 |
| 06/18/2026 21:59 | 100 | 78.12 |
| 06/18/2026 21:59 | 11 | 78.12 |
| 06/18/2026 21:59 | 65 | 78.12 |
| 06/18/2026 21:59 | 10 | 78.14 |
| 06/18/2026 21:59 | 100 | 78.12 |
| 06/18/2026 21:59 | 161 | 78.12 |
| 06/18/2026 21:59 | 90 | 78.12 |
| 06/18/2026 21:59 | 37 | 78.14 |
| 06/18/2026 21:59 | 43 | 78.14 |
| 06/18/2026 21:59 | 157 | 78.14 |
| 06/18/2026 21:59 | 100 | 78.14 |
| 06/18/2026 21:59 | 32 | 78.19 |
| 06/18/2026 21:59 | 105 | 78.185 |
| 06/18/2026 21:59 | 52 | 78.14 |
| 06/18/2026 21:59 | 48 | 78.14 |
| 06/18/2026 21:59 | 10 | 78.12 |
| 06/18/2026 21:59 | 100 | 78.14 |
| 06/18/2026 21:59 | 2 | 78.14 |
| 06/18/2026 21:59 | 98 | 78.14 |
| 06/18/2026 21:59 | 81 | 78.185 |
| 06/18/2026 21:59 | 1 | 78.14 |
| 06/18/2026 21:59 | 2 | 78.185 |
| 06/18/2026 21:59 | 6 | 78.185 |
| 06/18/2026 21:59 | 1 | 78.14 |
| 06/18/2026 21:59 | 53 | 78.14 |
| 06/18/2026 21:59 | 80 | 78.14 |
| 06/18/2026 21:59 | 100 | 78.16 |
| 06/18/2026 21:59 | 11 | 78.185 |
| 06/18/2026 21:59 | 95 | 78.185 |
| 06/18/2026 21:59 | 1 | 78.14 |
| 06/18/2026 21:59 | 35 | 78.20 |
| 06/18/2026 21:59 | 41 | 78.185 |
| 06/18/2026 21:59 | 59 | 78.185 |
| 06/18/2026 21:59 | 41 | 78.185 |
| 06/18/2026 21:59 | 15 | 78.14 |
| 06/18/2026 21:59 | 150 | 78.14 |
| 06/18/2026 21:59 | 95 | 78.14 |
| 06/18/2026 21:59 | 100 | 78.14 |
| 06/18/2026 21:59 | 2 | 78.14 |
| 06/18/2026 21:59 | 52 | 78.185 |
| 06/18/2026 21:59 | 2 | 78.185 |
| 06/18/2026 21:59 | 1 | 78.14 |
| 06/18/2026 21:59 | 1 | 78.185 |
| 06/18/2026 21:59 | 1 | 78.185 |
| 06/18/2026 21:59 | 1 | 78.14 |
| 06/18/2026 21:59 | 1 | 78.14 |
| 06/18/2026 21:59 | 3 | 78.185 |
| 06/18/2026 21:59 | 99 | 78.185 |
| 06/18/2026 21:59 | 1 | 78.185 |
| 06/18/2026 21:59 | 25 | 78.185 |
| 06/18/2026 21:59 | 100 | 78.185 |
| 06/18/2026 21:59 | 10 | 78.19 |
| 06/18/2026 21:59 | 40 | 78.19 |
| 06/18/2026 21:59 | 100 | 78.19 |
| 06/18/2026 21:59 | 100 | 78.18 |
| 06/18/2026 21:59 | 93 | 78.19 |
| 06/18/2026 21:59 | 7 | 78.19 |
| 06/18/2026 21:59 | 93 | 78.19 |
| 06/18/2026 21:59 | 7 | 78.19 |
| 06/18/2026 21:59 | 93 | 78.19 |
| 06/18/2026 21:59 | 1 | 78.23 |
| 06/18/2026 21:59 | 7 | 78.19 |
| 06/18/2026 21:59 | 11 | 78.22 |
| 06/18/2026 21:59 | 1 | 78.20 |
| 06/18/2026 21:59 | 99 | 78.20 |
| 06/18/2026 21:59 | 1 | 78.20 |
| 06/18/2026 21:59 | 2 | 78.18 |
| 06/18/2026 21:59 | 35 | 78.18 |
| 06/18/2026 21:59 | 7 | 78.18 |
| 06/18/2026 21:59 | 6 | 78.18 |
| 06/18/2026 21:59 | 12 | 78.18 |
| 06/18/2026 21:59 | 10 | 78.18 |
| 06/18/2026 21:59 | 99 | 78.17 |
| 06/18/2026 21:59 | 1 | 78.17 |
| 06/18/2026 21:59 | 100 | 78.15 |
| 06/18/2026 21:59 | 100 | 78.15 |
| 06/18/2026 21:59 | 100 | 78.15 |
| 06/18/2026 21:59 | 100 | 78.15 |
| 06/18/2026 21:59 | 60 | 78.15 |
| 06/18/2026 21:59 | 100 | 78.15 |
| 06/18/2026 21:59 | 100 | 78.13 |
| 06/18/2026 21:59 | 1 | 78.13 |
| 06/18/2026 21:59 | 20 | 78.13 |
| 06/18/2026 21:59 | 20 | 78.13 |
| 06/18/2026 21:59 | 64 | 78.13 |
| 06/18/2026 21:59 | 3 | 78.13 |
| 06/18/2026 21:59 | 7 | 78.13 |
| 06/18/2026 21:59 | 10 | 78.13 |
| 06/18/2026 21:59 | 19 | 78.13 |
| 06/18/2026 21:59 | 1 | 78.13 |
| 06/18/2026 21:59 | 90 | 78.13 |
| 06/18/2026 21:59 | 6 | 78.13 |
| 06/18/2026 21:59 | 4 | 78.13 |
| 06/18/2026 21:59 | 31 | 78.11 |
| 06/18/2026 21:59 | 20 | 78.11 |
| 06/18/2026 21:59 | 33 | 78.11 |
| 06/18/2026 21:59 | 67 | 78.11 |
| 06/18/2026 21:59 | 25 | 78.08 |
| 06/18/2026 21:59 | 25 | 78.08 |
| 06/18/2026 21:59 | 25 | 78.08 |
| 06/18/2026 21:59 | 10 | 78.01 |
| 06/18/2026 21:59 | 79 | 78.09 |
| 06/18/2026 21:59 | 1 | 78.09 |
| 06/18/2026 21:59 | 12 | 78.09 |
| 06/18/2026 21:59 | 1 | 78.09 |
| 06/18/2026 21:59 | 49 | 78.09 |
| 06/18/2026 21:59 | 61 | 78.09 |
| 06/18/2026 21:59 | 36 | 78.09 |
| 06/18/2026 21:59 | 12 | 78.09 |
| 06/18/2026 21:59 | 41 | 78.09 |
| 06/18/2026 21:59 | 90 | 78.11 |
| 06/18/2026 21:59 | 100 | 78.11 |
| 06/18/2026 21:59 | 3 | 78.09 |
| 06/18/2026 21:59 | 9 | 78.09 |
| 06/18/2026 21:59 | 1 | 78.09 |
| 06/18/2026 21:59 | 166 | 78.09 |
| 06/18/2026 21:59 | 1 | 78.09 |
| 06/18/2026 21:59 | 23 | 78.09 |
| 06/18/2026 21:59 | 12 | 78.09 |
| 06/18/2026 21:59 | 82 | 78.09 |
| 06/18/2026 21:59 | 35 | 78.09 |
| 06/18/2026 21:59 | 100 | 78.09 |
| 06/18/2026 21:59 | 17 | 78.09 |
| 06/18/2026 21:59 | 90 | 78.10 |
| 06/18/2026 21:59 | 64 | 78.10 |
| 06/18/2026 21:59 | 41 | 78.10 |
| 06/18/2026 21:59 | 21 | 78.11 |
| 06/18/2026 21:59 | 97 | 78.11 |
| 06/18/2026 21:59 | 96 | 78.12 |
| 06/18/2026 21:59 | 37 | 78.10 |
| 06/18/2026 21:59 | 37 | 78.10 |
| 06/18/2026 21:59 | 63 | 78.10 |
| 06/18/2026 21:59 | 31 | 78.09 |
| 06/18/2026 21:59 | 67 | 78.09 |
| 06/18/2026 21:59 | 2 | 78.09 |
| 06/18/2026 21:59 | 4 | 78.11 |
| 06/18/2026 21:59 | 20 | 78.11 |
| 06/18/2026 21:59 | 1 | 78.11 |
| 06/18/2026 21:59 | 20 | 78.11 |
| 06/18/2026 21:59 | 9 | 78.10 |
| 06/18/2026 21:59 | 1 | 78.10 |
| 06/18/2026 21:59 | 45 | 78.10 |
| 06/18/2026 21:59 | 100 | 78.10 |
| 06/18/2026 21:59 | 45 | 78.10 |
| 06/18/2026 21:59 | 300 | 78.10 |
| 06/18/2026 21:59 | 300 | 78.10 |
| 06/18/2026 21:59 | 4 | 78.10 |
| 06/18/2026 21:59 | 70 | 78.10 |
| 06/18/2026 21:59 | 2 | 78.10 |
| 06/18/2026 21:59 | 33 | 78.10 |
| 06/18/2026 21:59 | 100 | 78.10 |
| 06/18/2026 21:59 | 22 | 78.10 |
| 06/18/2026 21:59 | 82 | 78.10 |
| 06/18/2026 21:59 | 39 | 78.10 |
| 06/18/2026 21:59 | 6 | 78.10 |
| 06/18/2026 21:59 | 1 | 78.10 |
| 06/18/2026 21:59 | 12 | 78.10 |
| 06/18/2026 21:59 | 54 | 78.10 |
| 06/18/2026 21:59 | 200 | 78.10 |
| 06/18/2026 21:59 | 22 | 78.015 |
| 06/18/2026 21:59 | 25 | 78.015 |
| 06/18/2026 21:59 | 25 | 78.015 |
| 06/18/2026 21:59 | 25 | 78.015 |
| 06/18/2026 21:59 | 3 | 78.015 |
| 06/18/2026 21:59 | 11 | 77.98 |
| 06/18/2026 21:59 | 1 | 77.98 |
| 06/18/2026 21:59 | 94 | 78.08 |
| 06/18/2026 21:59 | 25 | 78.02 |
| 06/18/2026 21:59 | 25 | 78.02 |
| 06/18/2026 21:59 | 25 | 78.02 |
| 06/18/2026 21:59 | 25 | 78.02 |
| 06/18/2026 21:59 | 16 | 77.96 |
| 06/18/2026 21:59 | 51 | 77.92 |
| 06/18/2026 21:59 | 48 | 77.92 |
| 06/18/2026 21:59 | 100 | 77.92 |
| 06/18/2026 21:59 | 4 | 77.92 |
| 06/18/2026 21:59 | 4 | 77.92 |
| 06/18/2026 21:59 | 12 | 77.92 |
| 06/18/2026 21:59 | 17 | 77.92 |
| 06/18/2026 21:59 | 100 | 77.92 |
| 06/18/2026 21:59 | 100 | 77.93 |
| 06/18/2026 21:59 | 100 | 77.96 |
| 06/18/2026 21:59 | 4 | 77.94 |
| 06/18/2026 21:59 | 13 | 77.97 |
| 06/18/2026 21:58 | 64 | 78.06 |
| 06/18/2026 21:58 | 3 | 78.04 |
| 06/18/2026 21:58 | 2 | 78.03 |
| 06/18/2026 21:58 | 2 | 78.02 |
| 06/18/2026 21:58 | 3 | 78.01 |
| 06/18/2026 21:58 | 36 | 78.065 |
| 06/18/2026 21:58 | 100 | 78.09 |
| 06/18/2026 21:58 | 300 | 78.09 |
| 06/18/2026 21:58 | 96 | 78.09 |
| 06/18/2026 21:58 | 204 | 78.09 |
| 06/18/2026 21:58 | 100 | 78.10 |
| 06/18/2026 21:58 | 50 | 78.10 |
| 06/18/2026 21:58 | 100 | 78.10 |
| 06/18/2026 21:58 | 100 | 78.11 |
| 06/18/2026 21:58 | 100 | 78.12 |
| 06/18/2026 21:58 | 1 | 78.14 |
| 06/18/2026 21:58 | 100 | 78.19 |
| 06/18/2026 21:58 | 100 | 78.19 |
| 06/18/2026 21:58 | 25 | 78.00 |
| 06/18/2026 21:58 | 25 | 78.00 |
| 06/18/2026 21:58 | 25 | 78.00 |
| 06/18/2026 21:58 | 25 | 78.00 |
| 06/18/2026 21:58 | 25 | 78.00 |
| 06/18/2026 21:58 | 25 | 78.00 |
| 06/18/2026 21:58 | 25 | 78.00 |
| 06/18/2026 21:58 | 50 | 78.00 |
| 06/18/2026 21:58 | 25 | 78.00 |
| 06/18/2026 21:58 | 50 | 78.00 |
| 06/18/2026 21:58 | 100 | 77.98 |
| 06/18/2026 21:57 | 100 | 77.94 |
| 06/18/2026 21:57 | 200 | 77.94 |
| 06/18/2026 21:57 | 100 | 77.95 |
| 06/18/2026 21:57 | 200 | 78.01 |
| 06/18/2026 21:57 | 100 | 78.01 |
| 06/18/2026 21:57 | 100 | 78.01 |
| 06/18/2026 21:57 | 100 | 78.01 |
| 06/18/2026 21:57 | 100 | 78.01 |
| 06/18/2026 21:57 | 100 | 78.01 |
| 06/18/2026 21:57 | 100 | 78.01 |
| 06/18/2026 21:57 | 100 | 78.01 |
| 06/18/2026 21:57 | 4 | 78.01 |
| 06/18/2026 21:57 | 98 | 78.01 |
| 06/18/2026 21:57 | 1 | 78.01 |
| 06/18/2026 21:57 | 1 | 78.01 |
| 06/18/2026 21:57 | 96 | 78.01 |
| 06/18/2026 21:57 | 100 | 78.01 |
| 06/18/2026 21:57 | 100 | 78.01 |
| 06/18/2026 21:57 | 100 | 78.01 |
| 06/18/2026 21:57 | 100 | 78.01 |
| 06/18/2026 21:57 | 68 | 78.01 |
| 06/18/2026 21:57 | 32 | 78.01 |
| 06/18/2026 21:57 | 4 | 78.02 |
| 06/18/2026 21:57 | 8 | 78.05 |
| 06/18/2026 21:57 | 99 | 78.11 |
| 06/18/2026 21:57 | 1 | 78.11 |
| 06/18/2026 21:57 | 60 | 78.12 |
| 06/18/2026 21:57 | 12 | 78.12 |
| 06/18/2026 21:57 | 100 | 78.15 |
| 06/18/2026 21:57 | 1 | 78.16 |
| 06/18/2026 21:57 | 4 | 78.19 |
| 06/18/2026 21:57 | 5 | 78.21 |
| 06/18/2026 21:57 | 1 | 78.22 |
| 06/18/2026 21:57 | 100 | 78.22 |
| 06/18/2026 21:57 | 26 | 78.22 |
| 06/18/2026 21:57 | 100 | 78.23 |
| 06/18/2026 21:57 | 2 | 78.23 |
| 06/18/2026 21:57 | 1 | 78.23 |
| 06/18/2026 21:57 | 100 | 78.26 |
| 06/18/2026 21:57 | 100 | 78.26 |
| 06/18/2026 21:57 | 36 | 78.27 |
| 06/18/2026 21:57 | 23 | 78.27 |
| 06/18/2026 21:57 | 37 | 78.27 |
| 06/18/2026 21:57 | 17 | 78.27 |
| 06/18/2026 21:57 | 2 | 78.27 |
| 06/18/2026 21:57 | 3 | 78.27 |
| 06/18/2026 21:57 | 17 | 78.27 |
| 06/18/2026 21:57 | 1 | 78.27 |
| 06/18/2026 21:57 | 61 | 78.27 |
| 06/18/2026 21:57 | 100 | 78.28 |
| 06/18/2026 21:57 | 245 | 78.28 |
| 06/18/2026 21:57 | 55 | 78.28 |
| 06/18/2026 21:57 | 89 | 78.28 |
| 06/18/2026 21:57 | 11 | 78.28 |
| 06/18/2026 21:57 | 50 | 78.28 |
| 06/18/2026 21:57 | 100 | 78.28 |
| 06/18/2026 21:57 | 2 | 78.29 |
| 06/18/2026 21:57 | 96 | 78.27 |
| 06/18/2026 21:57 | 34 | 78.28 |
| 06/18/2026 21:57 | 1 | 78.28 |
| 06/18/2026 21:57 | 4 | 78.28 |
| 06/18/2026 21:57 | 22 | 78.28 |
| 06/18/2026 21:57 | 34 | 78.29 |
| 06/18/2026 21:57 | 105 | 78.29 |
| 06/18/2026 21:57 | 61 | 78.29 |
| 06/18/2026 21:57 | 100 | 78.37 |
| 06/18/2026 21:57 | 35 | 78.36 |
| 06/18/2026 21:57 | 5 | 78.36 |
| 06/18/2026 21:57 | 20 | 78.36 |
| 06/18/2026 21:57 | 75 | 78.36 |
| 06/18/2026 21:57 | 1 | 78.36 |
| 06/18/2026 21:57 | 1 | 78.36 |
| 06/18/2026 21:57 | 5 | 78.35 |
| 06/18/2026 21:57 | 35 | 78.35 |
| 06/18/2026 21:57 | 83 | 78.32 |
| 06/18/2026 21:57 | 17 | 78.32 |
| 06/18/2026 21:57 | 100 | 78.32 |
| 06/18/2026 21:57 | 83 | 78.32 |
| 06/18/2026 21:57 | 17 | 78.32 |
| 06/18/2026 21:57 | 23 | 78.32 |
| 06/18/2026 21:57 | 77 | 78.32 |
| 06/18/2026 21:57 | 49 | 78.32 |
| 06/18/2026 21:57 | 51 | 78.32 |
| 06/18/2026 21:57 | 43 | 78.31 |
| 06/18/2026 21:57 | 57 | 78.31 |
| 06/18/2026 21:57 | 38 | 78.31 |
| 06/18/2026 21:57 | 26 | 78.31 |
| 06/18/2026 21:57 | 36 | 78.31 |
| 06/18/2026 21:57 | 100 | 78.31 |
| 06/18/2026 21:57 | 100 | 78.31 |
| 06/18/2026 21:57 | 100 | 78.31 |
| 06/18/2026 21:57 | 100 | 78.31 |
| 06/18/2026 21:57 | 61 | 78.31 |
| 06/18/2026 21:57 | 200 | 78.30 |
| 06/18/2026 21:57 | 36 | 78.30 |
| 06/18/2026 21:57 | 100 | 78.30 |
| 06/18/2026 21:57 | 164 | 78.30 |
| 06/18/2026 21:57 | 200 | 78.30 |
| 06/18/2026 21:57 | 100 | 78.30 |
| 06/18/2026 21:57 | 78 | 78.30 |
| 06/18/2026 21:57 | 22 | 78.30 |
| 06/18/2026 21:57 | 100 | 78.30 |
| 06/18/2026 21:57 | 11 | 78.30 |
| 06/18/2026 21:57 | 100 | 78.30 |
| 06/18/2026 21:57 | 28 | 78.30 |
| 06/18/2026 21:57 | 100 | 78.30 |
| 06/18/2026 21:57 | 1 | 78.30 |
| 06/18/2026 21:57 | 1 | 78.30 |
| 06/18/2026 21:57 | 1 | 78.30 |
| 06/18/2026 21:57 | 1 | 78.30 |
| 06/18/2026 21:57 | 33 | 78.30 |
| 06/18/2026 21:57 | 60 | 78.30 |
| 06/18/2026 21:57 | 100 | 78.30 |
| 06/18/2026 21:57 | 1 | 78.30 |
| 06/18/2026 21:57 | 100 | 78.30 |
| 06/18/2026 21:57 | 1 | 78.21 |
| 06/18/2026 21:57 | 100 | 78.21 |
| 06/18/2026 21:57 | 100 | 78.21 |
| 06/18/2026 21:57 | 300 | 78.21 |
| 06/18/2026 21:57 | 100 | 78.21 |
| 06/18/2026 21:57 | 100 | 78.21 |
| 06/18/2026 21:57 | 100 | 78.20 |
| 06/18/2026 21:57 | 100 | 78.20 |
| 06/18/2026 21:57 | 100 | 78.18 |
| 06/18/2026 21:57 | 3 | 78.15 |
| 06/18/2026 21:57 | 100 | 78.15 |
| 06/18/2026 21:57 | 2 | 78.15 |
| 06/18/2026 21:57 | 2 | 78.15 |
| 06/18/2026 21:57 | 3 | 78.16 |
| 06/18/2026 21:57 | 1 | 78.16 |
| 06/18/2026 21:57 | 1 | 78.16 |
| 06/18/2026 21:57 | 8 | 78.16 |
| 06/18/2026 21:57 | 25 | 78.21 |
| 06/18/2026 21:57 | 25 | 78.21 |
| 06/18/2026 21:57 | 15 | 78.17 |
| 06/18/2026 21:57 | 1 | 78.17 |
| 06/18/2026 21:57 | 9 | 78.18 |
| 06/18/2026 21:57 | 1 | 78.18 |
| 06/18/2026 21:57 | 1 | 78.18 |
| 06/18/2026 21:57 | 100 | 78.18 |
| 06/18/2026 21:57 | 18 | 78.19 |
| 06/18/2026 21:57 | 11 | 78.19 |
| 06/18/2026 21:57 | 7 | 78.19 |
| 06/18/2026 21:57 | 8 | 78.19 |
| 06/18/2026 21:57 | 1 | 78.19 |
| 06/18/2026 21:57 | 7 | 78.19 |
| 06/18/2026 21:57 | 9 | 78.19 |
| 06/18/2026 21:57 | 2 | 78.19 |
| 06/18/2026 21:57 | 9 | 78.19 |
| 06/18/2026 21:57 | 5 | 78.19 |
| 06/18/2026 21:56 | 150 | 78.205 |
| 06/18/2026 21:56 | 50 | 78.20 |
| 06/18/2026 21:56 | 48 | 78.22 |
| 06/18/2026 21:56 | 30 | 78.22 |
| 06/18/2026 21:56 | 1 | 78.22 |
| 06/18/2026 21:56 | 60 | 78.22 |
| 06/18/2026 21:56 | 3 | 78.22 |
| 06/18/2026 21:56 | 139 | 78.22 |
| 06/18/2026 21:56 | 100 | 78.23 |
| 06/18/2026 21:56 | 50 | 78.23 |
| 06/18/2026 21:56 | 50 | 78.23 |
| 06/18/2026 21:56 | 1 | 78.23 |
| 06/18/2026 21:56 | 10 | 78.23 |
| 06/18/2026 21:56 | 100 | 78.23 |
| 06/18/2026 21:56 | 68 | 78.24 |
| 06/18/2026 21:56 | 40 | 78.25 |
| 06/18/2026 21:56 | 8 | 78.25 |
| 06/18/2026 21:56 | 2 | 78.25 |
| 06/18/2026 21:56 | 1 | 78.35 |
| 06/18/2026 21:56 | 5 | 78.35 |
| 06/18/2026 21:56 | 100 | 78.35 |
| 06/18/2026 21:56 | 100 | 78.30 |
| 06/18/2026 21:56 | 60 | 78.30 |
| 06/18/2026 21:56 | 100 | 78.35 |
| 06/18/2026 21:55 | 1 | 78.35 |
| 06/18/2026 21:55 | 30 | 78.34 |
| 06/18/2026 21:55 | 10 | 78.34 |
| 06/18/2026 21:55 | 4 | 78.34 |
| 06/18/2026 21:55 | 14 | 78.34 |
| 06/18/2026 21:55 | 100 | 78.30 |
| 06/18/2026 21:55 | 20 | 78.30 |
| 06/18/2026 21:55 | 32 | 78.30 |
| 06/18/2026 21:55 | 48 | 78.30 |
| 06/18/2026 21:55 | 100 | 78.30 |
| 06/18/2026 21:55 | 26 | 78.29 |
| 06/18/2026 21:55 | 18 | 78.29 |
| 06/18/2026 21:55 | 100 | 78.27 |
| 06/18/2026 21:55 | 9 | 78.27 |
| 06/18/2026 21:55 | 42 | 78.27 |
| 06/18/2026 21:55 | 58 | 78.27 |
| 06/18/2026 21:55 | 100 | 78.26 |
| 06/18/2026 21:55 | 1 | 78.22 |
| 06/18/2026 21:55 | 100 | 78.16 |
| 06/18/2026 21:55 | 100 | 78.16 |
| 06/18/2026 21:55 | 100 | 78.16 |
| 06/18/2026 21:55 | 17 | 78.20 |
| 06/18/2026 21:55 | 13 | 78.20 |
| 06/18/2026 21:55 | 84 | 78.20 |
| 06/18/2026 21:55 | 16 | 78.20 |
| 06/18/2026 21:55 | 100 | 78.20 |
| 06/18/2026 21:55 | 100 | 78.20 |
| 06/18/2026 21:55 | 265 | 78.23 |
| 06/18/2026 21:54 | 1 | 78.28 |
| 06/18/2026 21:54 | 110 | 78.23 |
| 06/18/2026 21:54 | 90 | 78.23 |
| 06/18/2026 21:54 | 100 | 78.23 |
| 06/18/2026 21:54 | 10 | 78.23 |
| 06/18/2026 21:54 | 100 | 78.22 |
| 06/18/2026 21:54 | 1 | 78.21 |
| 06/18/2026 21:54 | 52 | 78.21 |
| 06/18/2026 21:54 | 66 | 78.21 |
| 06/18/2026 21:54 | 33 | 78.21 |
| 06/18/2026 21:54 | 80 | 78.20 |
| 06/18/2026 21:54 | 48 | 78.20 |
| 06/18/2026 21:54 | 1 | 78.20 |
| 06/18/2026 21:54 | 70 | 78.12 |
| 06/18/2026 21:54 | 17 | 78.12 |
| 06/18/2026 21:54 | 1 | 78.18 |
| 06/18/2026 21:54 | 100 | 78.18 |
| 06/18/2026 21:54 | 1 | 78.18 |
| 06/18/2026 21:54 | 63 | 78.18 |
| 06/18/2026 21:54 | 1 | 78.18 |
| 06/18/2026 21:54 | 100 | 78.15 |
| 06/18/2026 21:53 | 10 | 78.065 |
| 06/18/2026 21:53 | 44 | 78.06 |
| 06/18/2026 21:53 | 50 | 78.06 |
| 06/18/2026 21:53 | 100 | 78.06 |
| 06/18/2026 21:53 | 50 | 78.06 |
| 06/18/2026 21:53 | 50 | 78.065 |
| 06/18/2026 21:53 | 50 | 78.065 |
| 06/18/2026 21:53 | 50 | 78.065 |
| 06/18/2026 21:53 | 1 | 78.11 |
| 06/18/2026 21:53 | 37 | 78.10 |
| 06/18/2026 21:53 | 1 | 78.10 |
| 06/18/2026 21:53 | 100 | 78.09 |
| 06/18/2026 21:53 | 1 | 78.05 |
| 06/18/2026 21:53 | 2 | 78.05 |
| 06/18/2026 21:53 | 98 | 78.05 |
| 06/18/2026 21:53 | 100 | 78.02 |
| 06/18/2026 21:53 | 82 | 78.02 |
| 06/18/2026 21:53 | 33 | 78.02 |
| 06/18/2026 21:53 | 80 | 78.02 |
| 06/18/2026 21:53 | 100 | 78.02 |
| 06/18/2026 21:53 | 100 | 78.02 |
| 06/18/2026 21:53 | 1 | 78.02 |
| 06/18/2026 21:53 | 100 | 78.02 |
| 06/18/2026 21:53 | 54 | 78.02 |
| 06/18/2026 21:53 | 100 | 78.02 |
| 06/18/2026 21:52 | 1 | 77.91 |
| 06/18/2026 21:52 | 1 | 78.01 |
| 06/18/2026 21:52 | 1 | 77.99 |
| 06/18/2026 21:51 | 1 | 78.10 |
| 06/18/2026 21:51 | 1 | 78.06 |
| 06/18/2026 21:51 | 1 | 78.06 |
| 06/18/2026 21:51 | 43 | 78.02 |
| 06/18/2026 21:51 | 4 | 78.02 |
| 06/18/2026 21:51 | 1 | 77.82 |
| 06/18/2026 21:51 | 11 | 77.79 |
| 06/18/2026 21:51 | 26 | 77.79 |
| 06/18/2026 21:51 | 100 | 77.71 |
| 06/18/2026 21:51 | 100 | 77.71 |
| 06/18/2026 21:51 | 80 | 77.71 |
| 06/18/2026 21:51 | 100 | 77.71 |
| 06/18/2026 21:51 | 100 | 77.64 |
| 06/18/2026 21:51 | 1 | 77.64 |
| 06/18/2026 21:51 | 3 | 77.64 |
| 06/18/2026 21:51 | 99 | 77.64 |
| 06/18/2026 21:51 | 1 | 77.64 |
| 06/18/2026 21:50 | 100 | 77.475 |
| 06/18/2026 21:50 | 7 | 77.49 |
| 06/18/2026 21:50 | 100 | 77.50 |
| 06/18/2026 21:50 | 1 | 77.51 |
| 06/18/2026 21:50 | 81 | 77.715 |
| 06/18/2026 21:50 | 19 | 77.66 |
| 06/18/2026 21:50 | 81 | 77.66 |
| 06/18/2026 21:50 | 19 | 77.66 |
| 06/18/2026 21:50 | 100 | 77.66 |
| 06/18/2026 21:50 | 81 | 77.66 |
| 06/18/2026 21:50 | 100 | 77.66 |
| 06/18/2026 21:50 | 100 | 77.64 |
| 06/18/2026 21:50 | 100 | 77.64 |
| 06/18/2026 21:50 | 100 | 77.64 |
| 06/18/2026 21:50 | 200 | 77.64 |
| 06/18/2026 21:50 | 73 | 77.58 |
| 06/18/2026 21:50 | 1 | 77.56 |
| 06/18/2026 21:50 | 1700 | 77.57 |
| 06/18/2026 21:50 | 99 | 77.56 |
| 06/18/2026 21:50 | 1 | 77.57 |
| 06/18/2026 21:50 | 99 | 77.57 |
| 06/18/2026 21:50 | 1 | 77.58 |
| 06/18/2026 21:50 | 48 | 77.59 |
| 06/18/2026 21:50 | 39 | 77.61 |
| 06/18/2026 21:50 | 34 | 77.61 |
| 06/18/2026 21:50 | 300 | 77.79 |
| 06/18/2026 21:50 | 50 | 77.87 |
| 06/18/2026 21:50 | 6 | 77.87 |
| 06/18/2026 21:50 | 1 | 77.86 |
| 06/18/2026 21:50 | 1 | 77.86 |
| 06/18/2026 21:50 | 100 | 77.86 |
| 06/18/2026 21:50 | 300 | 77.76 |
| 06/18/2026 21:50 | 12 | 77.71 |
| 06/18/2026 21:50 | 5 | 77.72 |
| 06/18/2026 21:50 | 20 | 77.73 |
| 06/18/2026 21:49 | 80 | 77.73 |
| 06/18/2026 21:49 | 3 | 77.72 |
| 06/18/2026 21:49 | 3 | 77.72 |
| 06/18/2026 21:49 | 100 | 77.75 |
| 06/18/2026 21:49 | 67 | 77.73 |
| 06/18/2026 21:49 | 8 | 77.73 |
| 06/18/2026 21:49 | 92 | 77.73 |
| 06/18/2026 21:49 | 75 | 77.72 |
| 06/18/2026 21:49 | 25 | 77.72 |
| 06/18/2026 21:49 | 12 | 77.67 |
| 06/18/2026 21:49 | 34 | 77.67 |
| 06/18/2026 21:49 | 66 | 77.67 |
| 06/18/2026 21:49 | 7 | 77.67 |
| 06/18/2026 21:49 | 7 | 77.67 |
| 06/18/2026 21:49 | 60 | 77.67 |
| 06/18/2026 21:49 | 3 | 77.68 |
| 06/18/2026 21:49 | 4 | 77.68 |
| 06/18/2026 21:49 | 22 | 77.68 |
| 06/18/2026 21:49 | 5 | 77.68 |
| 06/18/2026 21:49 | 45 | 77.68 |
| 06/18/2026 21:49 | 73 | 77.68 |
| 06/18/2026 21:49 | 27 | 77.69 |
| 06/18/2026 21:49 | 43 | 77.69 |
| 06/18/2026 21:49 | 100 | 77.71 |
| 06/18/2026 21:49 | 2 | 77.73 |
| 06/18/2026 21:49 | 25 | 77.76 |
| 06/18/2026 21:49 | 2 | 77.76 |
| 06/18/2026 21:49 | 2 | 77.80 |
| 06/18/2026 21:49 | 2 | 77.80 |
| 06/18/2026 21:49 | 23 | 77.80 |
| 06/18/2026 21:49 | 39 | 77.80 |
| 06/18/2026 21:48 | 36 | 77.80 |
| 06/18/2026 21:48 | 1 | 77.80 |
| 06/18/2026 21:48 | 1 | 77.80 |
| 06/18/2026 21:48 | 8 | 77.80 |
| 06/18/2026 21:47 | 15 | 77.92 |
| 06/18/2026 21:47 | 25 | 77.89 |
| 06/18/2026 21:47 | 22 | 77.93 |
| 06/18/2026 21:47 | 100 | 77.92 |
| 06/18/2026 21:47 | 50 | 77.92 |
| 06/18/2026 21:47 | 80 | 77.92 |
| 06/18/2026 21:47 | 4 | 77.90 |
| 06/18/2026 21:47 | 87 | 77.90 |
| 06/18/2026 21:47 | 13 | 77.90 |
| 06/18/2026 21:47 | 1 | 77.90 |
| 06/18/2026 21:47 | 12 | 77.90 |
| 06/18/2026 21:47 | 100 | 77.89 |
| 06/18/2026 21:47 | 59 | 77.88 |
| 06/18/2026 21:47 | 100 | 77.88 |
| 06/18/2026 21:47 | 1 | 77.88 |
| 06/18/2026 21:47 | 100 | 77.88 |
| 06/18/2026 21:47 | 79 | 77.88 |
| 06/18/2026 21:47 | 21 | 77.88 |
| 06/18/2026 21:47 | 100 | 77.88 |
| 06/18/2026 21:47 | 59 | 77.78 |
| 06/18/2026 21:47 | 29 | 77.78 |
| 06/18/2026 21:47 | 2 | 77.81 |
| 06/18/2026 21:47 | 13 | 77.81 |
| 06/18/2026 21:47 | 2 | 77.83 |
| 06/18/2026 21:47 | 93 | 77.87 |
| 06/18/2026 21:47 | 33 | 77.86 |
| 06/18/2026 21:47 | 67 | 77.86 |
| 06/18/2026 21:47 | 22 | 77.86 |
| 06/18/2026 21:47 | 100 | 77.86 |
| 06/18/2026 21:47 | 96 | 77.86 |
| 06/18/2026 21:47 | 1 | 77.86 |
| 06/18/2026 21:46 | 1 | 77.86 |
| 06/18/2026 21:46 | 2 | 77.90 |
| 06/18/2026 21:46 | 5 | 77.87 |
| 06/18/2026 21:45 | 2 | 77.86 |
| 06/18/2026 21:45 | 6 | 77.86 |
| 06/18/2026 21:45 | 34 | 77.87 |
| 06/18/2026 21:45 | 1 | 77.86 |
| 06/18/2026 21:45 | 100 | 77.85 |
| 06/18/2026 21:45 | 1 | 77.89 |
| 06/18/2026 21:45 | 77 | 77.90 |
| 06/18/2026 21:45 | 48 | 77.90 |
| 06/18/2026 21:45 | 100 | 77.90 |
| 06/18/2026 21:45 | 100 | 77.92 |
| 06/18/2026 21:45 | 96 | 77.92 |
| 06/18/2026 21:45 | 4 | 77.92 |
| 06/18/2026 21:45 | 5 | 77.93 |
| 06/18/2026 21:45 | 60 | 77.93 |
| 06/18/2026 21:45 | 4 | 77.94 |
| 06/18/2026 21:45 | 12 | 77.94 |
| 06/18/2026 21:45 | 100 | 77.94 |
| 06/18/2026 21:45 | 22 | 77.94 |
| 06/18/2026 21:45 | 100 | 77.94 |
| 06/18/2026 21:45 | 12 | 77.94 |
| 06/18/2026 21:45 | 7 | 77.94 |
| 06/18/2026 21:45 | 36 | 77.94 |
| 06/18/2026 21:45 | 99 | 77.94 |
| 06/18/2026 21:45 | 100 | 77.95 |
| 06/18/2026 21:45 | 100 | 77.95 |
| 06/18/2026 21:45 | 100 | 78.01 |
| 06/18/2026 21:44 | 2 | 77.98 |
| 06/18/2026 21:44 | 4 | 77.97 |
| 06/18/2026 21:44 | 34 | 77.97 |
| 06/18/2026 21:44 | 5 | 77.95 |
| 06/18/2026 21:44 | 1 | 77.94 |
| 06/18/2026 21:44 | 40 | 77.95 |
| 06/18/2026 21:43 | 40 | 77.95 |
| 06/18/2026 21:43 | 50 | 77.95 |
| 06/18/2026 21:43 | 1 | 77.99 |
| 06/18/2026 21:43 | 26 | 77.99 |
| 06/18/2026 21:43 | 18 | 77.99 |
| 06/18/2026 21:43 | 18 | 77.99 |
| 06/18/2026 21:43 | 20 | 77.99 |
| 06/18/2026 21:43 | 54 | 77.99 |
| 06/18/2026 21:43 | 2 | 78.00 |
| 06/18/2026 21:43 | 3 | 78.02 |
| 06/18/2026 21:43 | 1 | 78.02 |
| 06/18/2026 21:43 | 83 | 78.03 |
| 06/18/2026 21:42 | 17 | 78.03 |
| 06/18/2026 21:41 | 4 | 78.03 |
| 06/18/2026 21:41 | 100 | 78.03 |
| 06/18/2026 21:41 | 15 | 78.07 |
| 06/18/2026 21:41 | 6 | 78.07 |
| 06/18/2026 21:41 | 22 | 78.07 |
| 06/18/2026 21:41 | 40 | 78.07 |
| 06/18/2026 21:41 | 100 | 78.07 |
| 06/18/2026 21:41 | 3 | 78.07 |
| 06/18/2026 21:41 | 5 | 78.07 |
| 06/18/2026 21:40 | 2 | 78.11 |
| 06/18/2026 21:40 | 1 | 78.17 |
| 06/18/2026 21:40 | 3 | 78.13 |
| 06/18/2026 21:40 | 2 | 78.13 |
| 06/18/2026 21:40 | 2 | 78.13 |
| 06/18/2026 21:40 | 38 | 78.13 |
| 06/18/2026 21:40 | 100 | 78.16 |
| 06/18/2026 21:40 | 3 | 78.13 |
| 06/18/2026 21:40 | 7 | 78.13 |
| 06/18/2026 21:40 | 5 | 78.13 |
| 06/18/2026 21:40 | 13 | 78.13 |
| 06/18/2026 21:40 | 13 | 78.13 |
| 06/18/2026 21:40 | 16 | 78.13 |
| 06/18/2026 21:40 | 45 | 78.14 |
| 06/18/2026 21:39 | 1 | 78.13 |
| 06/18/2026 21:39 | 40 | 78.14 |
| 06/18/2026 21:39 | 41 | 78.15 |
| 06/18/2026 21:39 | 4 | 78.13 |
| 06/18/2026 21:39 | 5 | 78.13 |
| 06/18/2026 21:39 | 22 | 78.13 |
| 06/18/2026 21:39 | 17 | 78.13 |
| 06/18/2026 21:39 | 70 | 78.14 |
| 06/18/2026 21:39 | 121 | 78.18 |
| 06/18/2026 21:39 | 1 | 78.14 |
| 06/18/2026 21:39 | 22 | 78.15 |
| 06/18/2026 21:39 | 94 | 78.15 |
| 06/18/2026 21:39 | 6 | 78.15 |
| 06/18/2026 21:37 | 10 | 78.16 |
| 06/18/2026 21:37 | 1 | 78.18 |
| 06/18/2026 21:37 | 1 | 78.20 |
| 06/18/2026 21:37 | 100 | 78.21 |
| 06/18/2026 21:37 | 2 | 78.22 |
| 06/18/2026 21:37 | 81 | 78.22 |
| 06/18/2026 21:37 | 21 | 78.22 |
| 06/18/2026 21:37 | 1 | 78.22 |
| 06/18/2026 21:36 | 1 | 78.25 |
| 06/18/2026 21:36 | 11 | 78.24 |
| 06/18/2026 21:35 | 83 | 78.29 |
| 06/18/2026 21:35 | 100 | 78.29 |
| 06/18/2026 21:35 | 93 | 78.33 |
| 06/18/2026 21:35 | 7 | 78.33 |
| 06/18/2026 21:35 | 7 | 78.33 |
| 06/18/2026 21:35 | 93 | 78.33 |
| 06/18/2026 21:35 | 7 | 78.33 |
| 06/18/2026 21:35 | 100 | 78.34 |
| 06/18/2026 21:35 | 1 | 78.34 |
| 06/18/2026 21:35 | 22 | 78.34 |
| 06/18/2026 21:35 | 15 | 78.34 |
| 06/18/2026 21:35 | 200 | 78.34 |
| 06/18/2026 21:33 | 50 | 78.37 |
| 06/18/2026 21:33 | 30 | 78.39 |
| 06/18/2026 21:33 | 42 | 78.44 |
| 06/18/2026 21:33 | 30 | 78.44 |
| 06/18/2026 21:33 | 15 | 78.44 |
| 06/18/2026 21:33 | 13 | 78.44 |
| 06/18/2026 21:33 | 1 | 78.44 |
| 06/18/2026 21:33 | 3 | 78.44 |
| 06/18/2026 21:33 | 47 | 78.44 |
| 06/18/2026 21:33 | 100 | 78.44 |
| 06/18/2026 21:33 | 68 | 78.44 |
| 06/18/2026 21:33 | 100 | 78.43 |
| 06/18/2026 21:33 | 32 | 78.44 |
| 06/18/2026 21:33 | 1 | 78.42 |
| 06/18/2026 21:33 | 8 | 78.42 |
| 06/18/2026 21:33 | 1 | 78.40 |
| 06/18/2026 21:33 | 2 | 78.42 |
| 06/18/2026 21:33 | 15 | 78.42 |
| 06/18/2026 21:33 | 100 | 78.42 |
| 06/18/2026 21:33 | 30 | 78.42 |
| 06/18/2026 21:33 | 12 | 78.42 |
| 06/18/2026 21:33 | 12 | 78.42 |
| 06/18/2026 21:33 | 100 | 78.42 |
| 06/18/2026 21:33 | 60 | 78.42 |
| 06/18/2026 21:33 | 20 | 78.43 |
| 06/18/2026 21:33 | 66 | 78.44 |
| 06/18/2026 21:33 | 48 | 78.44 |
| 06/18/2026 21:33 | 3 | 78.44 |
| 06/18/2026 21:33 | 1 | 78.44 |
| 06/18/2026 21:33 | 2 | 78.44 |
| 06/18/2026 21:33 | 1 | 78.44 |
| 06/18/2026 21:33 | 6 | 78.44 |
| 06/18/2026 21:33 | 22 | 78.44 |
| 06/18/2026 21:33 | 7 | 78.44 |
| 06/18/2026 21:33 | 60 | 78.44 |
| 06/18/2026 21:33 | 22 | 78.44 |
| 06/18/2026 21:33 | 3 | 78.45 |
| 06/18/2026 21:33 | 19 | 78.45 |
| 06/18/2026 21:32 | 40 | 78.495 |
| 06/18/2026 21:32 | 100 | 78.54 |
| 06/18/2026 21:32 | 100 | 78.48 |
| 06/18/2026 21:32 | 40 | 78.43 |
| 06/18/2026 21:32 | 18 | 78.44 |
| 06/18/2026 21:32 | 100 | 78.44 |
| 06/18/2026 21:31 | 100 | 78.53 |
| 06/18/2026 21:31 | 40 | 78.43 |
| 06/18/2026 21:31 | 55 | 78.44 |
| 06/18/2026 21:31 | 100 | 78.485 |
| 06/18/2026 21:30 | 12 | 78.53 |
| 06/18/2026 21:29 | 100 | 78.58 |
| 06/18/2026 21:29 | 6 | 78.58 |
| 06/18/2026 21:27 | 1 | 78.47 |
| 06/18/2026 21:26 | 13 | 78.45 |
| 06/18/2026 21:25 | 24 | 78.47 |
| 06/18/2026 21:24 | 14 | 78.53 |
| 06/18/2026 21:24 | 100 | 78.52 |
| 06/18/2026 21:24 | 3 | 78.48 |
| 06/18/2026 21:24 | 19 | 78.50 |
| 06/18/2026 21:24 | 22 | 78.51 |
| 06/18/2026 21:24 | 49 | 78.605 |
| 06/18/2026 21:24 | 100 | 78.60 |
| 06/18/2026 21:24 | 10 | 78.58 |
| 06/18/2026 21:24 | 100 | 78.59 |
| 06/18/2026 21:24 | 100 | 78.59 |
| 06/18/2026 21:24 | 39 | 78.61 |
| 06/18/2026 21:24 | 100 | 78.61 |
| 06/18/2026 21:24 | 61 | 78.61 |
| 06/18/2026 21:24 | 77 | 78.62 |
| 06/18/2026 21:24 | 100 | 78.62 |
| 06/18/2026 21:24 | 23 | 78.62 |
| 06/18/2026 21:24 | 100 | 78.62 |
| 06/18/2026 21:24 | 75 | 78.75 |
| 06/18/2026 21:24 | 25 | 78.75 |
| 06/18/2026 21:24 | 12 | 78.74 |
| 06/18/2026 21:24 | 12 | 78.74 |
| 06/18/2026 21:24 | 96 | 78.75 |
| 06/18/2026 21:24 | 83 | 78.75 |
| 06/18/2026 21:24 | 16 | 78.75 |
| 06/18/2026 21:24 | 84 | 78.75 |
| 06/18/2026 21:24 | 11 | 78.75 |
| 06/18/2026 21:24 | 5 | 78.75 |
| 06/18/2026 21:24 | 1 | 78.75 |
| 06/18/2026 21:24 | 5 | 78.75 |
| 06/18/2026 21:24 | 95 | 78.75 |
| 06/18/2026 21:24 | 5 | 78.75 |
| 06/18/2026 21:24 | 95 | 78.75 |
| 06/18/2026 21:24 | 57 | 78.75 |
| 06/18/2026 21:24 | 43 | 78.75 |
| 06/18/2026 21:24 | 100 | 78.77 |
| 06/18/2026 21:24 | 4 | 78.75 |
| 06/18/2026 21:24 | 100 | 78.75 |
| 06/18/2026 21:24 | 16 | 78.75 |
| 06/18/2026 21:24 | 14 | 78.75 |
| 06/18/2026 21:24 | 58 | 78.75 |
| 06/18/2026 21:24 | 12 | 78.76 |
| 06/18/2026 21:24 | 188 | 78.76 |
| 06/18/2026 21:24 | 42 | 78.75 |
| 06/18/2026 21:24 | 86 | 78.75 |
| 06/18/2026 21:24 | 100 | 78.76 |
| 06/18/2026 21:24 | 100 | 78.76 |
| 06/18/2026 21:24 | 3 | 78.76 |
| 06/18/2026 21:24 | 76 | 78.76 |
| 06/18/2026 21:24 | 200 | 78.78 |
| 06/18/2026 21:24 | 100 | 78.795 |
| 06/18/2026 21:24 | 1 | 78.795 |
| 06/18/2026 21:24 | 100 | 78.795 |
| 06/18/2026 21:22 | 25 | 78.82 |
| 06/18/2026 21:22 | 25 | 78.82 |
| 06/18/2026 21:22 | 25 | 78.82 |
| 06/18/2026 21:22 | 25 | 78.82 |
| 06/18/2026 21:22 | 20 | 78.76 |
| 06/18/2026 21:22 | 1 | 78.76 |
| 06/18/2026 21:21 | 1 | 78.75 |
| 06/18/2026 21:21 | 100 | 78.76 |
| 06/18/2026 21:21 | 13 | 78.75 |
| 06/18/2026 21:21 | 1 | 78.76 |
| 06/18/2026 21:21 | 5 | 78.76 |
| 06/18/2026 21:21 | 41 | 78.77 |
| 06/18/2026 21:21 | 15 | 78.78 |
| 06/18/2026 21:21 | 37 | 78.78 |
| 06/18/2026 21:21 | 63 | 78.78 |
| 06/18/2026 21:21 | 49 | 78.78 |
| 06/18/2026 21:21 | 100 | 78.79 |
| 06/18/2026 21:21 | 152 | 78.79 |
| 06/18/2026 21:21 | 48 | 78.79 |
| 06/18/2026 21:21 | 10 | 78.80 |
| 06/18/2026 21:21 | 79 | 78.95 |
| 06/18/2026 21:21 | 100 | 78.95 |
| 06/18/2026 21:20 | 100 | 78.94 |
| 06/18/2026 21:20 | 100 | 78.94 |
| 06/18/2026 21:20 | 40 | 78.94 |
| 06/18/2026 21:20 | 25 | 78.87 |
| 06/18/2026 21:20 | 18 | 78.94 |
| 06/18/2026 21:20 | 100 | 78.93 |
| 06/18/2026 21:19 | 40 | 78.95 |
| 06/18/2026 21:19 | 22 | 78.95 |
| 06/18/2026 21:19 | 25 | 78.94 |
| 06/18/2026 21:19 | 8 | 78.94 |
| 06/18/2026 21:19 | 5 | 78.94 |
| 06/18/2026 21:19 | 100 | 78.97 |
| 06/18/2026 21:19 | 40 | 78.97 |
| 06/18/2026 21:19 | 100 | 78.96 |
| 06/18/2026 21:18 | 100 | 78.95 |
| 06/18/2026 21:18 | 1 | 78.96 |
| 06/18/2026 21:15 | 14 | 78.95 |
| 06/18/2026 21:15 | 14 | 78.88 |
| 06/18/2026 21:15 | 120 | 78.83 |
| 06/18/2026 21:15 | 40 | 78.83 |
| 06/18/2026 21:12 | 1 | 78.75 |
| 06/18/2026 21:12 | 1 | 78.74 |
| 06/18/2026 21:12 | 38 | 78.74 |
| 06/18/2026 21:12 | 1 | 78.71 |
| 06/18/2026 21:12 | 32 | 78.68 |
| 06/18/2026 21:12 | 5 | 78.68 |
| 06/18/2026 21:12 | 25 | 78.61 |
| 06/18/2026 21:12 | 10 | 78.64 |
| 06/18/2026 21:12 | 60 | 78.61 |
| 06/18/2026 21:12 | 100 | 78.62 |
| 06/18/2026 21:12 | 5 | 78.62 |
| 06/18/2026 21:12 | 10 | 78.63 |
| 06/18/2026 21:12 | 2 | 78.63 |
| 06/18/2026 21:12 | 40 | 78.63 |
| 06/18/2026 21:12 | 12 | 78.63 |
| 06/18/2026 21:12 | 100 | 78.63 |
| 06/18/2026 21:12 | 10 | 78.65 |
| 06/18/2026 21:11 | 56 | 78.78 |
| 06/18/2026 21:10 | 53 | 78.78 |
| 06/18/2026 21:10 | 100 | 78.70 |
| 06/18/2026 21:10 | 18 | 78.70 |
| 06/18/2026 21:10 | 11 | 78.74 |
| 06/18/2026 21:09 | 5 | 78.79 |
| 06/18/2026 21:09 | 72 | 78.79 |
| 06/18/2026 21:09 | 18 | 78.79 |
| 06/18/2026 21:09 | 50 | 78.79 |
| 06/18/2026 21:09 | 100 | 78.78 |
| 06/18/2026 21:09 | 56 | 78.78 |
| 06/18/2026 21:08 | 55 | 78.78 |
| 06/18/2026 21:07 | 27 | 78.79 |
| 06/18/2026 21:07 | 79 | 78.76 |
| 06/18/2026 21:07 | 58 | 78.62 |
| 06/18/2026 21:07 | 10 | 78.64 |
| 06/18/2026 21:07 | 73 | 78.63 |
| 06/18/2026 21:07 | 40 | 78.62 |
| 06/18/2026 21:07 | 200 | 78.62 |
| 06/18/2026 21:07 | 23 | 78.64 |
| 06/18/2026 21:07 | 10 | 78.65 |
| 06/18/2026 21:07 | 80 | 78.63 |
| 06/18/2026 21:07 | 50 | 78.63 |
| 06/18/2026 21:07 | 73 | 78.63 |
| 06/18/2026 21:07 | 100 | 78.64 |
| 06/18/2026 21:07 | 10 | 78.66 |
| 06/18/2026 21:07 | 2 | 78.64 |
| 06/18/2026 21:07 | 46 | 78.64 |
| 06/18/2026 21:07 | 54 | 78.64 |
| 06/18/2026 21:07 | 50 | 78.64 |
| 06/18/2026 21:07 | 10 | 78.66 |
| 06/18/2026 21:07 | 1 | 78.65 |
| 06/18/2026 21:07 | 3 | 78.71 |
| 06/18/2026 21:06 | 61 | 78.69 |
| 06/18/2026 21:06 | 1 | 78.69 |
| 06/18/2026 21:06 | 25 | 78.74 |
| 06/18/2026 21:06 | 6 | 78.885 |
| 06/18/2026 21:06 | 21 | 78.88 |
| 06/18/2026 21:06 | 79 | 78.88 |
| 06/18/2026 21:05 | 100 | 78.74 |
| 06/18/2026 21:05 | 80 | 78.73 |
| 06/18/2026 21:05 | 45 | 78.73 |
| 06/18/2026 21:05 | 50 | 78.73 |
| 06/18/2026 21:05 | 79 | 78.72 |
| 06/18/2026 21:05 | 1 | 78.72 |
| 06/18/2026 21:05 | 1 | 78.69 |
| 06/18/2026 21:04 | 9 | 78.58 |
| 06/18/2026 21:04 | 1 | 78.69 |
| 06/18/2026 21:04 | 1 | 78.71 |
| 06/18/2026 21:04 | 28 | 78.71 |
| 06/18/2026 21:04 | 100 | 78.71 |
| 06/18/2026 21:04 | 10 | 78.64 |
| 06/18/2026 21:04 | 6 | 78.64 |
| 06/18/2026 21:04 | 16 | 78.63 |
| 06/18/2026 21:02 | 1 | 78.55 |
| 06/18/2026 21:00 | 100 | 78.47 |
| 06/18/2026 20:59 | 1 | 78.35 |
| 06/18/2026 20:59 | 90 | 78.39 |
| 06/18/2026 20:59 | 7 | 78.39 |
| 06/18/2026 20:58 | 26 | 78.30 |
| 06/18/2026 20:58 | 50 | 78.24 |
| 06/18/2026 20:58 | 25 | 78.24 |
| 06/18/2026 20:58 | 25 | 78.24 |
| 06/18/2026 20:58 | 25 | 78.23 |
| 06/18/2026 20:58 | 25 | 78.23 |
| 06/18/2026 20:58 | 25 | 78.23 |
| 06/18/2026 20:58 | 25 | 78.23 |
| 06/18/2026 20:58 | 16 | 78.23 |
| 06/18/2026 20:58 | 1 | 78.19 |
| 06/18/2026 20:58 | 8 | 78.19 |
| 06/18/2026 20:58 | 92 | 78.19 |
| 06/18/2026 20:58 | 100 | 78.19 |
| 06/18/2026 20:58 | 1 | 78.18 |
| 06/18/2026 20:58 | 100 | 78.18 |
| 06/18/2026 20:58 | 8 | 78.17 |
| 06/18/2026 20:58 | 92 | 78.17 |
| 06/18/2026 20:58 | 100 | 78.13 |
| 06/18/2026 20:58 | 100 | 78.13 |
| 06/18/2026 20:58 | 100 | 78.13 |
| 06/18/2026 20:58 | 1 | 78.12 |
| 06/18/2026 20:58 | 14 | 78.12 |
| 06/18/2026 20:58 | 100 | 78.12 |
| 06/18/2026 20:58 | 6 | 78.12 |
| 06/18/2026 20:54 | 44 | 78.11 |
| 06/18/2026 20:54 | 130 | 78.06 |
| 06/18/2026 20:54 | 7 | 78.05 |
| 06/18/2026 20:54 | 40 | 77.98 |
| 06/18/2026 20:52 | 1 | 78.045 |
| 06/18/2026 20:52 | 1 | 78.00 |
| 06/18/2026 20:51 | 5 | 78.045 |
| 06/18/2026 20:50 | 9 | 78.045 |
| 06/18/2026 20:50 | 25 | 78.045 |
| 06/18/2026 20:50 | 50 | 78.045 |
| 06/18/2026 20:50 | 25 | 78.045 |
| 06/18/2026 20:47 | 2 | 78.04 |
| 06/18/2026 20:47 | 1 | 78.04 |
| 06/18/2026 20:47 | 7 | 77.99 |
| 06/18/2026 20:47 | 91 | 77.98 |
| 06/18/2026 20:47 | 100 | 77.98 |
| 06/18/2026 20:47 | 100 | 77.98 |
| 06/18/2026 20:47 | 47 | 77.97 |
| 06/18/2026 20:47 | 25 | 77.95 |
| 06/18/2026 20:47 | 25 | 77.95 |
| 06/18/2026 20:47 | 25 | 77.95 |
| 06/18/2026 20:47 | 25 | 77.95 |
| 06/18/2026 20:45 | 11 | 77.89 |
| 06/18/2026 20:45 | 99 | 77.92 |
| 06/18/2026 20:45 | 2 | 77.965 |
| 06/18/2026 20:44 | 1 | 77.92 |
| 06/18/2026 20:43 | 25 | 77.96 |
| 06/18/2026 20:40 | 1 | 77.96 |
| 06/18/2026 20:40 | 44 | 77.91 |
| 06/18/2026 20:39 | 12 | 77.96 |
| 06/18/2026 20:39 | 5 | 77.97 |
| 06/18/2026 20:39 | 5 | 77.98 |
| 06/18/2026 20:39 | 100 | 77.98 |
| 06/18/2026 20:39 | 5 | 77.98 |
| 06/18/2026 20:39 | 60 | 77.98 |
| 06/18/2026 20:39 | 100 | 77.99 |
| 06/18/2026 20:39 | 100 | 78.025 |
| 06/18/2026 20:39 | 1 | 77.99 |
| 06/18/2026 20:39 | 4 | 77.99 |
| 06/18/2026 20:39 | 5 | 77.99 |
| 06/18/2026 20:39 | 43 | 77.99 |
| 06/18/2026 20:38 | 38 | 78.06 |
| 06/18/2026 20:38 | 4 | 78.00 |
| 06/18/2026 20:38 | 1 | 78.065 |
| 06/18/2026 20:32 | 4 | 78.04 |
| 06/18/2026 20:32 | 81 | 78.04 |
| 06/18/2026 20:32 | 25 | 78.02 |
| 06/18/2026 20:32 | 25 | 78.02 |
| 06/18/2026 20:32 | 25 | 78.02 |
| 06/18/2026 20:32 | 25 | 78.02 |
| 06/18/2026 20:31 | 25 | 78.02 |
| 06/18/2026 20:31 | 25 | 78.02 |
| 06/18/2026 20:31 | 25 | 78.02 |
| 06/18/2026 20:31 | 25 | 78.02 |
| 06/18/2026 20:31 | 100 | 78.005 |
| 06/18/2026 20:30 | 36 | 78.00 |
| 06/18/2026 20:30 | 54 | 77.97 |
| 06/18/2026 20:30 | 21 | 77.97 |
| 06/18/2026 20:30 | 11 | 77.99 |
| 06/18/2026 20:30 | 100 | 78.00 |
| 06/18/2026 20:30 | 5 | 78.01 |
| 06/18/2026 20:30 | 5 | 78.03 |
| 06/18/2026 20:30 | 43 | 78.03 |
| 06/18/2026 20:30 | 57 | 78.03 |
| 06/18/2026 20:30 | 12 | 78.04 |
| 06/18/2026 20:30 | 36 | 78.04 |
| 06/18/2026 20:30 | 5 | 78.04 |
| 06/18/2026 20:30 | 5 | 78.04 |
| 06/18/2026 20:30 | 5 | 78.04 |
| 06/18/2026 20:30 | 60 | 78.04 |
| 06/18/2026 20:30 | 6 | 78.05 |
| 06/18/2026 20:30 | 1 | 78.13 |
| 06/18/2026 20:30 | 1 | 78.13 |
| 06/18/2026 20:29 | 10 | 78.05 |
| 06/18/2026 20:29 | 12 | 78.05 |
| 06/18/2026 20:29 | 1 | 78.05 |
| 06/18/2026 20:29 | 71 | 78.05 |
| 06/18/2026 20:29 | 100 | 78.06 |
| 06/18/2026 20:29 | 16 | 78.06 |
| 06/18/2026 20:28 | 71 | 78.06 |
| 06/18/2026 20:28 | 68 | 78.07 |
| 06/18/2026 20:28 | 5 | 78.07 |
| 06/18/2026 20:28 | 5 | 78.08 |
| 06/18/2026 20:27 | 5 | 78.09 |
| 06/18/2026 20:24 | 1 | 78.165 |
| 06/18/2026 20:23 | 1 | 78.10 |
| 06/18/2026 20:22 | 1 | 78.10 |
| 06/18/2026 20:21 | 26 | 78.12 |
| 06/18/2026 20:21 | 1 | 78.07 |
| 06/18/2026 20:21 | 99 | 78.07 |
| 06/18/2026 20:21 | 100 | 78.04 |
| 06/18/2026 20:21 | 24 | 78.04 |
| 06/18/2026 20:21 | 24 | 78.04 |
| 06/18/2026 20:14 | 50 | 77.93 |
| 06/18/2026 20:14 | 50 | 77.96 |
| 06/18/2026 20:14 | 42 | 78.12 |
| 06/18/2026 20:14 | 100 | 78.11 |
| 06/18/2026 20:14 | 50 | 78.07 |
| 06/18/2026 20:14 | 12 | 78.05 |
| 06/18/2026 20:14 | 6 | 78.03 |
| 06/18/2026 20:14 | 20 | 77.91 |
| 06/18/2026 20:13 | 7 | 77.86 |
| 06/18/2026 20:13 | 1 | 77.85 |
| 06/18/2026 20:13 | 6 | 77.84 |
| 06/18/2026 20:13 | 8 | 77.84 |
| 06/18/2026 20:13 | 1 | 77.84 |
| 06/18/2026 20:13 | 25 | 77.84 |
| 06/18/2026 20:13 | 1 | 77.84 |
| 06/18/2026 20:13 | 1 | 77.84 |
| 06/18/2026 20:13 | 50 | 77.84 |
| 06/18/2026 20:13 | 8 | 77.84 |
| 06/18/2026 20:13 | 90 | 77.80 |
| 06/18/2026 20:13 | 2 | 77.80 |
| 06/18/2026 20:12 | 1 | 77.75 |
| 06/18/2026 20:12 | 1 | 77.75 |
| 06/18/2026 20:10 | 6 | 77.67 |
| 06/18/2026 20:10 | 1 | 77.67 |
| 06/18/2026 20:10 | 7 | 77.63 |
| 06/18/2026 20:10 | 63 | 77.62 |
| 06/18/2026 20:10 | 2 | 77.62 |
| 06/18/2026 20:10 | 1 | 77.62 |
| 06/18/2026 20:10 | 50 | 77.62 |
| 06/18/2026 20:10 | 1 | 77.62 |
| 06/18/2026 20:10 | 1 | 77.62 |
| 06/18/2026 20:10 | 100 | 77.62 |
| 06/18/2026 20:09 | 39 | 77.48 |
| 06/18/2026 20:08 | 37 | 77.48 |
| 06/18/2026 20:08 | 12 | 77.50 |
| 06/18/2026 20:08 | 5 | 77.50 |
| 06/18/2026 20:08 | 12 | 77.52 |
| 06/18/2026 20:08 | 12 | 77.52 |
| 06/18/2026 20:08 | 12 | 77.52 |
| 06/18/2026 20:08 | 5 | 77.53 |
| 06/18/2026 20:08 | 32 | 77.54 |
| 06/18/2026 20:08 | 5 | 77.54 |
| 06/18/2026 20:08 | 50 | 77.545 |
| 06/18/2026 20:08 | 18 | 77.54 |
| 06/18/2026 20:08 | 60 | 77.53 |
| 06/18/2026 20:08 | 100 | 77.54 |
| 06/18/2026 20:08 | 100 | 77.54 |
| 06/18/2026 20:08 | 100 | 77.54 |
| 06/18/2026 20:08 | 100 | 77.54 |
| 06/18/2026 20:08 | 100 | 77.54 |
| 06/18/2026 20:08 | 100 | 77.54 |
| 06/18/2026 20:08 | 100 | 77.54 |
| 06/18/2026 20:08 | 100 | 77.54 |
| 06/18/2026 20:08 | 60 | 77.56 |
| 06/18/2026 20:08 | 100 | 77.56 |
| 06/18/2026 20:02 | 41 | 77.64 |
| 06/18/2026 20:02 | 40 | 77.61 |
| 06/18/2026 20:02 | 1 | 77.61 |
| 06/18/2026 20:02 | 1 | 77.61 |
| 06/18/2026 20:02 | 100 | 77.61 |
| 06/18/2026 20:02 | 100 | 77.56 |
| 06/18/2026 20:02 | 100 | 77.56 |
| 06/18/2026 20:02 | 100 | 77.57 |
| 06/18/2026 20:02 | 100 | 77.57 |
| 06/18/2026 20:02 | 100 | 77.58 |
| 06/18/2026 20:02 | 45 | 77.62 |
| 06/18/2026 20:02 | 55 | 77.62 |
| 06/18/2026 20:02 | 50 | 77.62 |
| 06/18/2026 20:02 | 50 | 77.62 |
| 06/18/2026 20:02 | 5 | 77.62 |
| 06/18/2026 20:02 | 100 | 77.62 |
| 06/18/2026 20:02 | 100 | 77.63 |
| 06/18/2026 20:02 | 4 | 77.63 |
| 06/18/2026 20:02 | 5 | 77.63 |
| 06/18/2026 20:02 | 100 | 77.65 |
| 06/18/2026 20:00 | 25 | 77.72 |
| 06/18/2026 19:59 | 25 | 77.71 |
| 06/18/2026 19:59 | 25 | 77.71 |
| 06/18/2026 19:59 | 25 | 77.71 |
| 06/18/2026 19:58 | 1 | 77.77 |
| 06/18/2026 19:58 | 100 | 77.75 |
| 06/18/2026 19:58 | 100 | 77.75 |
| 06/18/2026 19:58 | 16 | 77.75 |
| 06/18/2026 19:58 | 100 | 77.75 |
| 06/18/2026 19:58 | 100 | 77.75 |
| 06/18/2026 19:58 | 26 | 77.75 |
| 06/18/2026 19:58 | 7 | 77.75 |
| 06/18/2026 19:58 | 52 | 77.75 |
| 06/18/2026 19:58 | 36 | 77.75 |
| 06/18/2026 19:58 | 100 | 77.74 |
| 06/18/2026 19:58 | 1 | 77.73 |
| 06/18/2026 19:58 | 1 | 77.72 |
| 06/18/2026 19:57 | 5 | 77.64 |
| 06/18/2026 19:55 | 1 | 77.67 |
| 06/18/2026 19:52 | 100 | 77.69 |
| 06/18/2026 19:52 | 52 | 77.69 |
| 06/18/2026 19:52 | 16 | 77.69 |
| 06/18/2026 19:52 | 100 | 77.69 |
| 06/18/2026 19:52 | 100 | 77.69 |
| 06/18/2026 19:51 | 8 | 77.62 |
| 06/18/2026 19:51 | 50 | 77.63 |
| 06/18/2026 19:51 | 100 | 77.63 |
| 06/18/2026 19:51 | 97 | 77.63 |
| 06/18/2026 19:51 | 100 | 77.63 |
| 06/18/2026 19:51 | 3 | 77.63 |
| 06/18/2026 19:51 | 5 | 77.63 |
| 06/18/2026 19:51 | 10 | 77.63 |
| 06/18/2026 19:51 | 12 | 77.63 |
| 06/18/2026 19:51 | 9 | 77.63 |
| 06/18/2026 19:51 | 100 | 77.63 |
| 06/18/2026 19:51 | 3 | 77.63 |
| 06/18/2026 19:51 | 100 | 77.63 |
| 06/18/2026 19:51 | 12 | 77.64 |
| 06/18/2026 19:51 | 10 | 77.64 |
| 06/18/2026 19:51 | 12 | 77.64 |
| 06/18/2026 19:51 | 36 | 77.64 |
| 06/18/2026 19:51 | 48 | 77.65 |
| 06/18/2026 19:51 | 100 | 77.65 |
| 06/18/2026 19:47 | 50 | 77.77 |
| 06/18/2026 19:47 | 1 | 77.715 |
| 06/18/2026 19:44 | 50 | 77.78 |
| 06/18/2026 19:41 | 25 | 77.705 |
| 06/18/2026 19:38 | 52 | 77.78 |
| 06/18/2026 19:38 | 4 | 77.78 |
| 06/18/2026 19:35 | 5 | 77.68 |
| 06/18/2026 19:35 | 3 | 77.68 |
| 06/18/2026 19:35 | 7 | 77.68 |
| 06/18/2026 19:34 | 1 | 77.68 |
| 06/18/2026 19:34 | 1 | 77.68 |
| 06/18/2026 19:34 | 1 | 77.71 |
| 06/18/2026 19:32 | 100 | 77.83 |
| 06/18/2026 19:32 | 99 | 77.83 |
| 06/18/2026 19:32 | 1 | 77.83 |
| 06/18/2026 19:32 | 99 | 77.83 |
| 06/18/2026 19:32 | 1 | 77.83 |
| 06/18/2026 19:32 | 99 | 77.83 |
| 06/18/2026 19:32 | 1 | 77.83 |
| 06/18/2026 19:32 | 100 | 77.83 |
| 06/18/2026 19:32 | 12 | 77.84 |
| 06/18/2026 19:32 | 12 | 77.85 |
| 06/18/2026 19:32 | 100 | 77.85 |
| 06/18/2026 19:32 | 1 | 77.87 |
| 06/18/2026 19:32 | 100 | 77.87 |
| 06/18/2026 19:32 | 12 | 77.89 |
| 06/18/2026 19:32 | 5 | 77.89 |
| 06/18/2026 19:32 | 48 | 77.89 |
| 06/18/2026 19:32 | 33 | 77.90 |
| 06/18/2026 19:32 | 67 | 77.90 |
| 06/18/2026 19:32 | 100 | 77.90 |
| 06/18/2026 19:32 | 12 | 77.90 |
| 06/18/2026 19:32 | 5 | 77.90 |
| 06/18/2026 19:32 | 1 | 77.90 |
| 06/18/2026 19:31 | 100 | 77.98 |
| 06/18/2026 19:28 | 100 | 78.06 |
| 06/18/2026 19:27 | 4 | 78.05 |
| 06/18/2026 19:27 | 26 | 78.05 |
| 06/18/2026 19:27 | 200 | 78.04 |
| 06/18/2026 19:24 | 59 | 78.04 |
| 06/18/2026 19:24 | 12 | 78.06 |
| 06/18/2026 19:24 | 100 | 78.06 |
| 06/18/2026 19:22 | 63 | 78.06 |
| 06/18/2026 19:21 | 63 | 78.04 |
| 06/18/2026 19:21 | 5 | 77.965 |
| 06/18/2026 19:21 | 1 | 77.965 |
| 06/18/2026 19:20 | 96 | 78.05 |
| 06/18/2026 19:20 | 100 | 78.05 |
| 06/18/2026 19:20 | 29 | 77.99 |
| 06/18/2026 19:20 | 46 | 77.99 |
| 06/18/2026 19:20 | 100 | 77.99 |
| 06/18/2026 19:20 | 25 | 77.99 |
| 06/18/2026 19:20 | 100 | 77.99 |
| 06/18/2026 19:20 | 48 | 77.99 |
| 06/18/2026 19:20 | 98 | 77.99 |
| 06/18/2026 19:20 | 2 | 77.99 |
| 06/18/2026 19:20 | 16 | 78.00 |
| 06/18/2026 19:20 | 8 | 78.00 |
| 06/18/2026 19:20 | 4 | 78.00 |
| 06/18/2026 19:19 | 71 | 78.00 |
| 06/18/2026 19:19 | 29 | 78.00 |
| 06/18/2026 19:19 | 75 | 78.00 |
| 06/18/2026 19:19 | 25 | 78.00 |
| 06/18/2026 19:19 | 100 | 78.00 |
| 06/18/2026 19:19 | 4 | 78.00 |
| 06/18/2026 19:19 | 96 | 78.00 |
| 06/18/2026 19:19 | 100 | 78.01 |
| 06/18/2026 19:19 | 100 | 78.01 |
| 06/18/2026 19:19 | 112 | 78.15 |
| 06/18/2026 19:19 | 100 | 78.15 |
| 06/18/2026 19:19 | 1 | 78.15 |
| 06/18/2026 19:18 | 167 | 78.11 |
| 06/18/2026 19:18 | 5 | 78.01 |
| 06/18/2026 19:18 | 2 | 78.04 |
| 06/18/2026 19:18 | 11 | 78.04 |
| 06/18/2026 19:18 | 5 | 78.05 |
| 06/18/2026 19:18 | 1 | 78.05 |
| 06/18/2026 19:18 | 32 | 78.05 |
| 06/18/2026 19:18 | 6 | 78.05 |
| 06/18/2026 19:18 | 100 | 78.05 |
| 06/18/2026 19:18 | 62 | 78.05 |
| 06/18/2026 19:18 | 1 | 78.06 |
| 06/18/2026 19:18 | 43 | 78.06 |
| 06/18/2026 19:18 | 29 | 78.06 |
| 06/18/2026 19:18 | 29 | 78.06 |
| 06/18/2026 19:18 | 1 | 78.06 |
| 06/18/2026 19:18 | 6 | 78.06 |
| 06/18/2026 19:18 | 22 | 78.06 |
| 06/18/2026 19:18 | 277 | 78.06 |
| 06/18/2026 19:18 | 118 | 78.07 |
| 06/18/2026 19:18 | 5 | 78.07 |
| 06/18/2026 19:17 | 3 | 78.16 |
| 06/18/2026 19:16 | 3 | 78.155 |
| 06/18/2026 19:16 | 2 | 78.155 |
| 06/18/2026 19:14 | 4 | 78.18 |
| 06/18/2026 19:14 | 100 | 78.18 |
| 06/18/2026 19:14 | 11 | 78.16 |
| 06/18/2026 19:13 | 100 | 78.08 |
| 06/18/2026 19:13 | 1 | 78.01 |
| 06/18/2026 19:12 | 100 | 78.09 |
| 06/18/2026 19:12 | 100 | 78.09 |
| 06/18/2026 19:11 | 4 | 78.095 |
| 06/18/2026 19:11 | 1 | 78.095 |
| 06/18/2026 19:10 | 33 | 77.99 |
| 06/18/2026 19:10 | 5 | 78.00 |
| 06/18/2026 19:10 | 62 | 78.00 |
| 06/18/2026 19:10 | 100 | 78.01 |
| 06/18/2026 19:09 | 3 | 78.09 |
| 06/18/2026 19:08 | 11 | 78.15 |
| 06/18/2026 19:08 | 11 | 78.15 |
| 06/18/2026 19:06 | 12 | 78.00 |
| 06/18/2026 19:05 | 12 | 77.96 |
| 06/18/2026 19:05 | 52 | 77.92 |
| 06/18/2026 19:04 | 82 | 77.87 |
| 06/18/2026 19:04 | 18 | 77.87 |
| 06/18/2026 19:04 | 100 | 77.86 |
| 06/18/2026 19:04 | 100 | 77.86 |
| 06/18/2026 19:04 | 100 | 77.85 |
| 06/18/2026 19:04 | 100 | 77.85 |
| 06/18/2026 19:04 | 4 | 77.85 |
| 06/18/2026 19:04 | 100 | 77.84 |
| 06/18/2026 19:04 | 100 | 77.81 |
| 06/18/2026 19:04 | 40 | 77.82 |
| 06/18/2026 19:02 | 1 | 77.735 |
| 06/18/2026 19:01 | 3 | 77.85 |
| 06/18/2026 18:59 | 33 | 77.79 |
| 06/18/2026 18:59 | 67 | 77.79 |
| 06/18/2026 18:58 | 2 | 77.78 |
| 06/18/2026 18:58 | 100 | 77.77 |
| 06/18/2026 18:57 | 156 | 77.76 |
| 06/18/2026 18:57 | 2 | 77.74 |
| 06/18/2026 18:51 | 40 | 77.71 |
| 06/18/2026 18:51 | 48 | 77.71 |
| 06/18/2026 18:51 | 52 | 77.71 |
| 06/18/2026 18:51 | 88 | 77.72 |
| 06/18/2026 18:51 | 12 | 77.72 |
| 06/18/2026 18:51 | 5 | 77.72 |
| 06/18/2026 18:50 | 100 | 77.84 |
| 06/18/2026 18:50 | 100 | 77.84 |
| 06/18/2026 18:50 | 3 | 77.84 |
| 06/18/2026 18:50 | 100 | 77.84 |
| 06/18/2026 18:48 | 4 | 77.91 |
| 06/18/2026 18:48 | 63 | 77.92 |
| 06/18/2026 18:48 | 37 | 77.92 |
| 06/18/2026 18:48 | 63 | 77.92 |
| 06/18/2026 18:48 | 105 | 77.92 |
| 06/18/2026 18:48 | 32 | 77.92 |
| 06/18/2026 18:48 | 68 | 77.92 |
| 06/18/2026 18:48 | 32 | 77.92 |
| 06/18/2026 18:48 | 173 | 77.92 |
| 06/18/2026 18:48 | 27 | 77.92 |
| 06/18/2026 18:48 | 100 | 77.92 |
| 06/18/2026 18:48 | 100 | 77.92 |
| 06/18/2026 18:47 | 34 | 77.97 |
| 06/18/2026 18:47 | 2 | 77.97 |
| 06/18/2026 18:47 | 363 | 77.97 |
| 06/18/2026 18:47 | 37 | 77.97 |
| 06/18/2026 18:47 | 100 | 77.97 |
| 06/18/2026 18:47 | 12 | 77.97 |
| 06/18/2026 18:47 | 200 | 77.97 |
| 06/18/2026 18:47 | 48 | 77.97 |
| 06/18/2026 18:47 | 9 | 78.02 |
| 06/18/2026 18:47 | 71 | 78.02 |
| 06/18/2026 18:47 | 21 | 78.02 |
| 06/18/2026 18:47 | 79 | 78.02 |
| 06/18/2026 18:47 | 200 | 78.02 |
| 06/18/2026 18:47 | 100 | 78.03 |
| 06/18/2026 18:47 | 100 | 78.03 |
| 06/18/2026 18:47 | 49 | 78.03 |
| 06/18/2026 18:47 | 51 | 78.03 |
| 06/18/2026 18:47 | 51 | 78.03 |
| 06/18/2026 18:47 | 49 | 78.03 |
| 06/18/2026 18:47 | 5 | 78.04 |
| 06/18/2026 18:47 | 100 | 78.04 |
| 06/18/2026 18:45 | 81 | 77.98 |
| 06/18/2026 18:45 | 19 | 77.98 |
| 06/18/2026 18:44 | 26 | 77.99 |
| 06/18/2026 18:37 | 20 | 78.06 |
| 06/18/2026 18:37 | 2 | 77.99 |
| 06/18/2026 18:36 | 14 | 77.96 |
| 06/18/2026 18:36 | 48 | 77.84 |
| 06/18/2026 18:36 | 48 | 77.84 |
| 06/18/2026 18:36 | 24 | 77.84 |
| 06/18/2026 18:36 | 76 | 77.84 |
| 06/18/2026 18:36 | 100 | 77.85 |
| 06/18/2026 18:32 | 14 | 77.95 |
| 06/18/2026 18:31 | 1 | 77.91 |
| 06/18/2026 18:31 | 1 | 77.91 |
| 06/18/2026 18:31 | 2 | 77.91 |
| 06/18/2026 18:31 | 8 | 77.91 |
| 06/18/2026 18:31 | 8 | 77.89 |
| 06/18/2026 18:31 | 6 | 77.88 |
| 06/18/2026 18:31 | 14 | 77.87 |
| 06/18/2026 18:31 | 12 | 77.86 |
| 06/18/2026 18:31 | 6 | 77.85 |
| 06/18/2026 18:29 | 32 | 77.84 |
| 06/18/2026 18:29 | 1 | 77.79 |
| 06/18/2026 18:29 | 2 | 77.79 |
| 06/18/2026 18:29 | 3 | 77.79 |
| 06/18/2026 18:29 | 5 | 77.79 |
| 06/18/2026 18:29 | 8 | 77.79 |
| 06/18/2026 18:29 | 17 | 77.79 |
| 06/18/2026 18:29 | 14 | 77.77 |
| 06/18/2026 18:29 | 12 | 77.77 |
| 06/18/2026 18:29 | 100 | 77.75 |
| 06/18/2026 18:27 | 100 | 77.73 |
| 06/18/2026 18:27 | 50 | 77.68 |
| 06/18/2026 18:27 | 100 | 77.67 |
| 06/18/2026 18:25 | 60 | 77.72 |
| 06/18/2026 18:25 | 40 | 77.71 |
| 06/18/2026 18:25 | 40 | 77.71 |
| 06/18/2026 18:22 | 10 | 77.72 |
| 06/18/2026 18:22 | 50 | 77.72 |
| 06/18/2026 18:21 | 7 | 77.68 |
| 06/18/2026 18:21 | 47 | 77.68 |
| 06/18/2026 18:21 | 11 | 77.67 |
| 06/18/2026 18:21 | 1 | 77.66 |
| 06/18/2026 18:21 | 26 | 77.65 |
| 06/18/2026 18:21 | 11 | 77.66 |
| 06/18/2026 18:21 | 100 | 77.65 |
| 06/18/2026 18:11 | 100 | 77.59 |
| 06/18/2026 18:11 | 2 | 77.57 |
| 06/18/2026 18:11 | 1 | 77.57 |
| 06/18/2026 18:11 | 1 | 77.57 |
| 06/18/2026 18:11 | 1 | 77.57 |
| 06/18/2026 18:11 | 1 | 77.57 |
| 06/18/2026 18:10 | 2 | 77.54 |
| 06/18/2026 18:10 | 21 | 77.51 |
| 06/18/2026 18:10 | 26 | 77.51 |
| 06/18/2026 18:06 | 41 | 77.48 |
| 06/18/2026 18:06 | 1 | 77.47 |
| 06/18/2026 18:06 | 100 | 77.47 |
| 06/18/2026 18:06 | 3 | 77.45 |
| 06/18/2026 18:03 | 6 | 77.30 |
| 06/18/2026 18:03 | 100 | 77.33 |
| 06/18/2026 18:03 | 200 | 77.33 |
| 06/18/2026 18:03 | 12 | 77.34 |
| 06/18/2026 18:03 | 100 | 77.34 |
| 06/18/2026 18:03 | 7 | 77.34 |
| 06/18/2026 18:03 | 5 | 77.35 |
| 06/18/2026 18:03 | 2 | 77.35 |
| 06/18/2026 18:03 | 100 | 77.35 |
| 06/18/2026 18:03 | 86 | 77.37 |
| 06/18/2026 18:03 | 14 | 77.37 |
| 06/18/2026 18:03 | 93 | 77.38 |
| 06/18/2026 18:03 | 107 | 77.38 |
| 06/18/2026 17:59 | 47 | 77.50 |
| 06/18/2026 17:59 | 1 | 77.47 |
| 06/18/2026 17:59 | 90 | 77.46 |
| 06/18/2026 17:59 | 21 | 77.45 |
| 06/18/2026 17:59 | 16 | 77.45 |
| 06/18/2026 17:59 | 100 | 77.45 |
| 06/18/2026 17:59 | 36 | 77.45 |
| 06/18/2026 17:59 | 50 | 77.44 |
| 06/18/2026 17:59 | 49 | 77.40 |
| 06/18/2026 17:59 | 10 | 77.44 |
| 06/18/2026 17:59 | 50 | 77.39 |
| 06/18/2026 17:59 | 25 | 77.39 |
| 06/18/2026 17:59 | 25 | 77.39 |
| 06/18/2026 17:59 | 100 | 77.36 |
| 06/18/2026 17:58 | 19 | 77.38 |
| 06/18/2026 17:58 | 12 | 77.38 |
| 06/18/2026 17:58 | 8 | 77.38 |
| 06/18/2026 17:58 | 1 | 77.36 |
| 06/18/2026 17:57 | 1 | 77.35 |
| 06/18/2026 17:57 | 1 | 77.35 |
| 06/18/2026 17:57 | 1 | 77.35 |
| 06/18/2026 17:57 | 12 | 77.35 |
| 06/18/2026 17:57 | 48 | 77.34 |
| 06/18/2026 17:57 | 4 | 77.34 |
| 06/18/2026 17:57 | 48 | 77.31 |
| 06/18/2026 17:57 | 52 | 77.31 |
| 06/18/2026 17:56 | 94 | 77.20 |
| 06/18/2026 17:52 | 2 | 77.225 |
| 06/18/2026 17:50 | 2 | 77.225 |
| 06/18/2026 17:49 | 47 | 77.16 |
| 06/18/2026 17:49 | 52 | 77.22 |
| 06/18/2026 17:45 | 4 | 77.10 |
| 06/18/2026 17:45 | 50 | 77.10 |
| 06/18/2026 17:42 | 100 | 77.19 |
| 06/18/2026 17:40 | 1 | 77.20 |
| 06/18/2026 17:40 | 3 | 77.20 |
| 06/18/2026 17:40 | 5 | 77.20 |
| 06/18/2026 17:40 | 23 | 77.20 |
| 06/18/2026 17:40 | 22 | 77.19 |
| 06/18/2026 17:40 | 21 | 77.19 |
| 06/18/2026 17:39 | 20 | 77.065 |
| 06/18/2026 17:39 | 100 | 77.065 |
| 06/18/2026 17:39 | 10 | 77.07 |
| 06/18/2026 17:37 | 5 | 77.04 |
| 06/18/2026 17:37 | 99 | 77.07 |
| 06/18/2026 17:36 | 53 | 77.08 |
| 06/18/2026 17:36 | 12 | 77.08 |
| 06/18/2026 17:36 | 94 | 77.08 |
| 06/18/2026 17:36 | 6 | 77.08 |
| 06/18/2026 17:36 | 53 | 77.08 |
| 06/18/2026 17:36 | 100 | 77.08 |
| 06/18/2026 17:36 | 47 | 77.08 |
| 06/18/2026 17:36 | 12 | 77.08 |
| 06/18/2026 17:36 | 100 | 77.08 |
| 06/18/2026 17:36 | 1 | 77.09 |
| 06/18/2026 17:36 | 1 | 77.09 |
| 06/18/2026 17:36 | 2 | 77.09 |
| 06/18/2026 17:36 | 47 | 77.09 |
| 06/18/2026 17:36 | 53 | 77.09 |
| 06/18/2026 17:36 | 100 | 77.09 |
| 06/18/2026 17:35 | 1 | 77.16 |
| 06/18/2026 17:35 | 90 | 77.16 |
| 06/18/2026 17:35 | 10 | 77.16 |
| 06/18/2026 17:35 | 100 | 77.17 |
| 06/18/2026 17:35 | 100 | 77.18 |
| 06/18/2026 17:35 | 1 | 77.18 |
| 06/18/2026 17:30 | 6 | 77.25 |
| 06/18/2026 17:30 | 6 | 77.22 |
| 06/18/2026 17:30 | 106 | 77.17 |
| 06/18/2026 17:30 | 2 | 77.17 |
| 06/18/2026 17:30 | 20 | 77.11 |
| 06/18/2026 17:29 | 1 | 77.09 |
| 06/18/2026 17:29 | 12 | 77.12 |
| 06/18/2026 17:29 | 12 | 77.12 |
| 06/18/2026 17:29 | 1 | 77.13 |
| 06/18/2026 17:29 | 1 | 77.13 |
| 06/18/2026 17:29 | 1 | 77.13 |
| 06/18/2026 17:29 | 2 | 77.13 |
| 06/18/2026 17:29 | 16 | 77.13 |
| 06/18/2026 17:28 | 5 | 77.16 |
| 06/18/2026 17:28 | 5 | 77.17 |
| 06/18/2026 17:28 | 10 | 77.17 |
| 06/18/2026 17:27 | 69 | 77.24 |
| 06/18/2026 17:26 | 1 | 77.20 |
| 06/18/2026 17:26 | 43 | 77.21 |
| 06/18/2026 17:26 | 57 | 77.21 |
| 06/18/2026 17:26 | 142 | 77.22 |
| 06/18/2026 17:26 | 80 | 77.32 |
| 06/18/2026 17:26 | 5 | 77.32 |
| 06/18/2026 17:26 | 100 | 77.32 |
| 06/18/2026 17:26 | 95 | 77.32 |
| 06/18/2026 17:26 | 100 | 77.32 |
| 06/18/2026 17:26 | 10 | 77.32 |
| 06/18/2026 17:26 | 95 | 77.32 |
| 06/18/2026 17:26 | 5 | 77.32 |
| 06/18/2026 17:26 | 100 | 77.32 |
| 06/18/2026 17:26 | 90 | 77.32 |
| 06/18/2026 17:26 | 10 | 77.32 |
| 06/18/2026 17:26 | 100 | 77.32 |
| 06/18/2026 17:26 | 99 | 77.33 |
| 06/18/2026 17:26 | 1 | 77.325 |
| 06/18/2026 17:26 | 100 | 77.32 |
| 06/18/2026 17:26 | 5 | 77.32 |
| 06/18/2026 17:26 | 36 | 77.32 |
| 06/18/2026 17:26 | 15 | 77.32 |
| 06/18/2026 17:26 | 100 | 77.32 |
| 06/18/2026 17:26 | 1 | 77.33 |
| 06/18/2026 17:26 | 10 | 77.33 |
| 06/18/2026 17:26 | 32 | 77.33 |
| 06/18/2026 17:26 | 68 | 77.33 |
| 06/18/2026 17:26 | 15 | 77.33 |
| 06/18/2026 17:26 | 1 | 77.34 |
| 06/18/2026 17:26 | 1 | 77.34 |
| 06/18/2026 17:26 | 1 | 77.34 |
| 06/18/2026 17:26 | 1 | 77.34 |
| 06/18/2026 17:26 | 2 | 77.34 |
| 06/18/2026 17:26 | 1 | 77.34 |
| 06/18/2026 17:26 | 36 | 77.34 |
| 06/18/2026 17:26 | 36 | 77.34 |
| 06/18/2026 17:26 | 5 | 77.34 |
| 06/18/2026 17:26 | 75 | 77.34 |
| 06/18/2026 17:26 | 20 | 77.34 |
| 06/18/2026 17:26 | 5 | 77.34 |
| 06/18/2026 17:24 | 6 | 77.41 |
| 06/18/2026 17:24 | 2 | 77.40 |
| 06/18/2026 17:24 | 2 | 77.40 |
| 06/18/2026 17:24 | 2 | 77.40 |
| 06/18/2026 17:24 | 5 | 77.40 |
| 06/18/2026 17:23 | 1 | 77.39 |
| 06/18/2026 17:23 | 6 | 77.39 |
| 06/18/2026 17:23 | 5 | 77.33 |
| 06/18/2026 17:23 | 95 | 77.33 |
| 06/18/2026 17:23 | 100 | 77.35 |
| 06/18/2026 17:23 | 7 | 77.38 |
| 06/18/2026 17:23 | 40 | 77.38 |
| 06/18/2026 17:23 | 1 | 77.37 |
| 06/18/2026 17:23 | 1 | 77.37 |
| 06/18/2026 17:23 | 1 | 77.37 |
| 06/18/2026 17:23 | 1 | 77.37 |
| 06/18/2026 17:23 | 4 | 77.255 |
| 06/18/2026 17:21 | 1 | 77.235 |
| 06/18/2026 17:20 | 1 | 77.27 |
| 06/18/2026 17:20 | 1 | 77.23 |
| 06/18/2026 17:19 | 1 | 77.22 |
| 06/18/2026 17:19 | 1 | 77.22 |
| 06/18/2026 17:18 | 1 | 77.20 |
| 06/18/2026 17:18 | 1 | 77.20 |
| 06/18/2026 17:18 | 1 | 77.20 |
| 06/18/2026 17:15 | 1 | 77.28 |
| 06/18/2026 17:12 | 100 | 77.33 |
| 06/18/2026 17:12 | 7 | 77.33 |
| 06/18/2026 17:12 | 42 | 77.33 |
| 06/18/2026 17:12 | 54 | 77.26 |
| 06/18/2026 17:12 | 64 | 77.26 |
| 06/18/2026 17:12 | 25 | 77.24 |
| 06/18/2026 17:12 | 4 | 77.10 |
| 06/18/2026 17:10 | 20 | 77.00 |
| 06/18/2026 17:10 | 100 | 77.09 |
| 06/18/2026 17:10 | 12 | 77.11 |
| 06/18/2026 17:09 | 25 | 77.24 |
| 06/18/2026 17:09 | 25 | 77.24 |
| 06/18/2026 17:09 | 50 | 77.24 |
| 06/18/2026 17:09 | 1 | 77.24 |
| 06/18/2026 17:09 | 100 | 77.27 |
| 06/18/2026 17:09 | 53 | 77.27 |
| 06/18/2026 17:09 | 47 | 77.27 |
| 06/18/2026 17:09 | 1 | 77.34 |
| 06/18/2026 17:09 | 16 | 77.28 |
| 06/18/2026 17:08 | 16 | 77.27 |
| 06/18/2026 17:08 | 9 | 77.39 |
| 06/18/2026 17:08 | 1 | 77.33 |
| 06/18/2026 17:07 | 16 | 77.28 |
| 06/18/2026 17:05 | 100 | 77.30 |
| 06/18/2026 17:05 | 50 | 77.35 |
| 06/18/2026 17:05 | 1 | 77.32 |
| 06/18/2026 17:05 | 76 | 77.32 |
| 06/18/2026 17:05 | 24 | 77.32 |
| 06/18/2026 17:05 | 76 | 77.32 |
| 06/18/2026 17:05 | 24 | 77.32 |
| 06/18/2026 17:05 | 76 | 77.32 |
| 06/18/2026 17:05 | 24 | 77.32 |
| 06/18/2026 17:05 | 10 | 77.32 |
| 06/18/2026 17:05 | 90 | 77.32 |
| 06/18/2026 17:05 | 100 | 77.41 |
| 06/18/2026 17:04 | 31 | 77.40 |
| 06/18/2026 17:04 | 12 | 77.34 |
| 06/18/2026 17:04 | 1 | 77.34 |
| 06/18/2026 17:04 | 21 | 77.37 |
| 06/18/2026 17:04 | 21 | 77.40 |
| 06/18/2026 17:04 | 72 | 77.40 |
| 06/18/2026 17:04 | 28 | 77.40 |
| 06/18/2026 17:04 | 6 | 77.39 |
| 06/18/2026 17:04 | 72 | 77.40 |
| 06/18/2026 17:04 | 19 | 77.40 |
| 06/18/2026 17:04 | 1 | 77.40 |
| 06/18/2026 17:04 | 100 | 77.41 |
| 06/18/2026 17:04 | 100 | 77.41 |
| 06/18/2026 17:04 | 34 | 77.41 |
| 06/18/2026 17:04 | 166 | 77.41 |
| 06/18/2026 17:04 | 5 | 77.41 |
| 06/18/2026 17:04 | 100 | 77.41 |
| 06/18/2026 17:04 | 55 | 77.41 |
| 06/18/2026 17:04 | 45 | 77.41 |
| 06/18/2026 17:04 | 180 | 77.42 |
| 06/18/2026 17:04 | 1 | 77.42 |
| 06/18/2026 17:04 | 100 | 77.42 |
| 06/18/2026 17:04 | 25 | 77.48 |
| 06/18/2026 17:02 | 20 | 77.42 |
| 06/18/2026 17:02 | 1 | 77.505 |
| 06/18/2026 17:02 | 8 | 77.55 |
| 06/18/2026 17:01 | 16 | 77.51 |
| 06/18/2026 17:01 | 1 | 77.50 |
| 06/18/2026 17:01 | 1 | 77.50 |
| 06/18/2026 17:00 | 2 | 77.50 |
| 06/18/2026 17:00 | 3 | 77.50 |
| 06/18/2026 17:00 | 4 | 77.50 |
| 06/18/2026 16:58 | 5 | 77.49 |
| 06/18/2026 16:58 | 6 | 77.49 |
| 06/18/2026 16:58 | 6 | 77.49 |
| 06/18/2026 16:58 | 4 | 77.49 |
| 06/18/2026 16:58 | 5 | 77.49 |
| 06/18/2026 16:58 | 5 | 77.49 |
| 06/18/2026 16:58 | 6 | 77.49 |
| 06/18/2026 16:58 | 5 | 77.49 |
| 06/18/2026 16:58 | 5 | 77.49 |
| 06/18/2026 16:58 | 6 | 77.49 |
| 06/18/2026 16:58 | 5 | 77.49 |
| 06/18/2026 16:57 | 5 | 77.49 |
| 06/18/2026 16:57 | 6 | 77.49 |
| 06/18/2026 16:57 | 4 | 77.49 |
| 06/18/2026 16:57 | 4 | 77.49 |
| 06/18/2026 16:57 | 11 | 77.49 |
| 06/18/2026 16:57 | 11 | 77.49 |
| 06/18/2026 16:56 | 1 | 77.49 |
| 06/18/2026 16:55 | 46 | 77.43 |
| 06/18/2026 16:54 | 92 | 77.42 |
| 06/18/2026 16:54 | 3 | 77.42 |
| 06/18/2026 16:54 | 100 | 77.41 |
| 06/18/2026 16:54 | 3 | 77.42 |
| 06/18/2026 16:54 | 100 | 77.41 |
| 06/18/2026 16:54 | 2 | 77.42 |
| 06/18/2026 16:54 | 4 | 77.41 |
| 06/18/2026 16:54 | 94 | 77.40 |
| 06/18/2026 16:54 | 4 | 77.40 |
| 06/18/2026 16:54 | 2 | 77.40 |
| 06/18/2026 16:51 | 1 | 77.31 |
| 06/18/2026 16:51 | 50 | 77.29 |
| 06/18/2026 16:51 | 50 | 77.29 |
| 06/18/2026 16:50 | 11 | 77.29 |
| 06/18/2026 16:49 | 20 | 77.31 |
| 06/18/2026 16:49 | 100 | 77.29 |
| 06/18/2026 16:49 | 100 | 77.30 |
| 06/18/2026 16:48 | 200 | 77.38 |
| 06/18/2026 16:48 | 15 | 77.38 |
| 06/18/2026 16:48 | 5 | 77.38 |
| 06/18/2026 16:48 | 100 | 77.31 |
| 06/18/2026 16:48 | 5 | 77.31 |
| 06/18/2026 16:48 | 65 | 77.31 |
| 06/18/2026 16:48 | 35 | 77.31 |
| 06/18/2026 16:48 | 100 | 77.31 |
| 06/18/2026 16:48 | 70 | 77.32 |
| 06/18/2026 16:48 | 8 | 77.42 |
| 06/18/2026 16:48 | 30 | 77.42 |
| 06/18/2026 16:48 | 8 | 77.41 |
| 06/18/2026 16:48 | 25 | 77.40 |
| 06/18/2026 16:48 | 38 | 77.40 |
| 06/18/2026 16:48 | 38 | 77.40 |
| 06/18/2026 16:48 | 38 | 77.40 |
| 06/18/2026 16:48 | 50 | 77.40 |
| 06/18/2026 16:48 | 20 | 77.39 |
| 06/18/2026 16:48 | 104 | 77.39 |
| 06/18/2026 16:48 | 12 | 77.39 |
| 06/18/2026 16:48 | 20 | 77.39 |
| 06/18/2026 16:48 | 1 | 77.39 |
| 06/18/2026 16:48 | 24 | 77.39 |
| 06/18/2026 16:48 | 1 | 77.39 |
| 06/18/2026 16:48 | 25 | 77.39 |
| 06/18/2026 16:48 | 36 | 77.33 |
| 06/18/2026 16:48 | 25 | 77.39 |
| 06/18/2026 16:48 | 25 | 77.40 |
| 06/18/2026 16:48 | 25 | 77.40 |
| 06/18/2026 16:48 | 100 | 77.39 |
| 06/18/2026 16:48 | 13 | 77.45 |
| 06/18/2026 16:47 | 60 | 77.72 |
| 06/18/2026 16:47 | 40 | 77.60 |
| 06/18/2026 16:46 | 17 | 77.31 |
| 06/18/2026 16:46 | 12 | 77.35 |
| 06/18/2026 16:41 | 1 | 77.50 |
| 06/18/2026 16:37 | 100 | 77.49 |
| 06/18/2026 16:36 | 1 | 77.48 |
| 06/18/2026 16:34 | 100 | 77.69 |
| 06/18/2026 16:31 | 17 | 77.48 |
| 06/18/2026 16:31 | 97 | 77.48 |
| 06/18/2026 16:31 | 3 | 77.48 |
| 06/18/2026 16:27 | 77 | 77.17 |
| 06/18/2026 16:27 | 100 | 77.20 |
| 06/18/2026 16:27 | 9 | 77.21 |
| 06/18/2026 16:27 | 10 | 77.23 |
| 06/18/2026 16:22 | 12 | 77.77 |
| 06/18/2026 16:18 | 12 | 77.77 |
| 06/18/2026 16:17 | 4 | 77.51 |
| 06/18/2026 16:16 | 1 | 77.55 |
| 06/18/2026 16:16 | 100 | 77.46 |
| 06/18/2026 16:16 | 6 | 77.39 |
| 06/18/2026 16:16 | 9 | 77.38 |
| 06/18/2026 16:16 | 1 | 77.37 |
| 06/18/2026 16:16 | 100 | 77.37 |
| 06/18/2026 16:15 | 100 | 77.33 |
| 06/18/2026 16:15 | 100 | 77.37 |
| 06/18/2026 16:15 | 97 | 77.37 |
| 06/18/2026 16:15 | 100 | 77.36 |
| 06/18/2026 16:15 | 100 | 77.35 |
| 06/18/2026 16:15 | 100 | 77.33 |
| 06/18/2026 16:15 | 200 | 77.32 |
| 06/18/2026 16:14 | 4 | 77.13 |
| 06/18/2026 16:13 | 3 | 77.37 |
| 06/18/2026 16:11 | 3 | 77.14 |
| 06/18/2026 16:11 | 33 | 77.29 |
| 06/18/2026 16:11 | 1 | 77.29 |
| 06/18/2026 16:10 | 47 | 77.38 |
| 06/18/2026 16:10 | 6 | 77.07 |
| 06/18/2026 16:10 | 30 | 77.07 |
| 06/18/2026 16:10 | 4 | 77.03 |
| 06/18/2026 16:10 | 2 | 77.03 |
| 06/18/2026 16:10 | 5 | 77.03 |
| 06/18/2026 16:10 | 6 | 77.01 |
| 06/18/2026 16:10 | 9 | 77.01 |
| 06/18/2026 16:10 | 11 | 77.01 |
| 06/18/2026 16:10 | 11 | 77.01 |
| 06/18/2026 16:10 | 11 | 77.01 |
| 06/18/2026 16:10 | 11 | 77.01 |
| 06/18/2026 16:10 | 34 | 77.01 |
| 06/18/2026 16:10 | 7 | 77.01 |
| 06/18/2026 16:10 | 90 | 77.01 |
| 06/18/2026 16:10 | 10 | 77.01 |
| 06/18/2026 16:09 | 8 | 76.895 |
| 06/18/2026 16:07 | 11 | 76.98 |
| 06/18/2026 16:07 | 11 | 76.98 |
| 06/18/2026 16:07 | 100 | 76.90 |
| 06/18/2026 16:06 | 5 | 76.745 |
| 06/18/2026 16:06 | 1 | 76.745 |
| 06/18/2026 16:05 | 108 | 76.665 |
| 06/18/2026 16:05 | 100 | 76.665 |
| 06/18/2026 16:05 | 2 | 76.81 |
| 06/18/2026 16:03 | 79 | 76.58 |
| 06/18/2026 16:03 | 1 | 76.745 |
| 06/18/2026 16:03 | 4 | 76.71 |
| 06/18/2026 16:03 | 100 | 76.68 |
| 06/18/2026 16:03 | 10 | 76.68 |
| 06/18/2026 16:02 | 25 | 76.62 |
| 06/18/2026 16:02 | 25 | 76.62 |
| 06/18/2026 16:02 | 25 | 76.61 |
| 06/18/2026 16:02 | 6 | 76.605 |
| 06/18/2026 16:02 | 2 | 76.605 |
| 06/18/2026 16:02 | 66 | 76.56 |
| 06/18/2026 16:02 | 14 | 76.55 |
| 06/18/2026 16:02 | 1 | 76.55 |
| 06/18/2026 16:02 | 85 | 76.55 |
| 06/18/2026 16:02 | 10 | 76.57 |
| 06/18/2026 16:02 | 5 | 76.59 |
| 06/18/2026 16:02 | 5 | 76.60 |
| 06/18/2026 16:02 | 5 | 76.60 |
| 06/18/2026 16:02 | 5 | 76.60 |
| 06/18/2026 16:02 | 100 | 76.60 |
| 06/18/2026 16:02 | 30 | 76.60 |
| 06/18/2026 16:02 | 100 | 76.60 |
| 06/18/2026 16:02 | 70 | 76.61 |
| 06/18/2026 16:02 | 5 | 76.61 |
| 06/18/2026 16:02 | 10 | 76.61 |
| 06/18/2026 16:02 | 1 | 76.61 |
| 06/18/2026 16:02 | 30 | 76.61 |
| 06/18/2026 16:02 | 5 | 76.62 |
| 06/18/2026 16:02 | 100 | 76.62 |
| 06/18/2026 16:02 | 100 | 76.63 |
| 06/18/2026 16:02 | 10 | 76.63 |
| 06/18/2026 16:02 | 75 | 76.63 |
| 06/18/2026 16:02 | 15 | 76.63 |
| 06/18/2026 16:02 | 300 | 76.64 |
| 06/18/2026 16:02 | 100 | 76.64 |
| 06/18/2026 16:02 | 100 | 76.64 |
| 06/18/2026 16:02 | 200 | 76.64 |
| 06/18/2026 16:02 | 200 | 76.64 |
| 06/18/2026 16:01 | 50 | 76.66 |
| 06/18/2026 16:01 | 50 | 76.69 |
| 06/18/2026 15:59 | 10 | 76.64 |
| 06/18/2026 15:59 | 44 | 76.66 |
| 06/18/2026 15:59 | 23 | 76.73 |
| 06/18/2026 15:58 | 100 | 76.73 |
| 06/18/2026 15:57 | 100 | 76.67 |
| 06/18/2026 15:57 | 23 | 76.66 |
| 06/18/2026 15:57 | 100 | 76.69 |
| 06/18/2026 15:56 | 100 | 76.78 |
| 06/18/2026 15:56 | 95 | 76.89 |
| 06/18/2026 15:55 | 95 | 76.92 |
| 06/18/2026 15:52 | 1 | 77.03 |
| 06/18/2026 15:51 | 5 | 76.93 |
| 06/18/2026 15:51 | 7 | 77.00 |
| 06/18/2026 15:51 | 6 | 77.00 |
| 06/18/2026 15:51 | 2 | 76.97 |
| 06/18/2026 15:51 | 2 | 76.97 |
| 06/18/2026 15:50 | 12 | 76.83 |
| 06/18/2026 15:50 | 100 | 76.82 |
| 06/18/2026 15:50 | 4 | 76.76 |
| 06/18/2026 15:48 | 1 | 76.74 |
| 06/18/2026 15:46 | 1 | 76.56 |
| 06/18/2026 15:46 | 100 | 76.56 |
| 06/18/2026 15:46 | 100 | 76.64 |
| 06/18/2026 15:46 | 100 | 76.65 |
| 06/18/2026 15:46 | 100 | 76.65 |
| 06/18/2026 15:46 | 45 | 76.71 |
| 06/18/2026 15:46 | 15 | 76.71 |
| 06/18/2026 15:46 | 5 | 76.71 |
| 06/18/2026 15:46 | 80 | 76.72 |
| 06/18/2026 15:46 | 5 | 76.72 |
| 06/18/2026 15:46 | 5 | 76.72 |
| 06/18/2026 15:46 | 5 | 76.72 |
| 06/18/2026 15:46 | 5 | 76.72 |
| 06/18/2026 15:46 | 5 | 76.78 |
| 06/18/2026 15:46 | 5 | 76.78 |
| 06/18/2026 15:45 | 15 | 76.72 |
| 06/18/2026 15:45 | 15 | 76.72 |
| 06/18/2026 15:45 | 15 | 76.72 |
| 06/18/2026 15:45 | 30 | 76.72 |
| 06/18/2026 15:45 | 30 | 76.72 |
| 06/18/2026 15:45 | 15 | 76.72 |
| 06/18/2026 15:45 | 50 | 76.72 |
| 06/18/2026 15:45 | 30 | 76.72 |
| 06/18/2026 15:45 | 100 | 76.64 |
| 06/18/2026 15:45 | 100 | 76.64 |
| 06/18/2026 15:45 | 75 | 76.64 |
| 06/18/2026 15:45 | 25 | 76.64 |
| 06/18/2026 15:45 | 75 | 76.64 |
| 06/18/2026 15:45 | 25 | 76.64 |
| 06/18/2026 15:45 | 75 | 76.64 |
| 06/18/2026 15:45 | 25 | 76.64 |
| 06/18/2026 15:45 | 70 | 76.65 |
| 06/18/2026 15:45 | 5 | 76.66 |
| 06/18/2026 15:45 | 50 | 76.66 |
| 06/18/2026 15:45 | 70 | 76.70 |
| 06/18/2026 15:45 | 60 | 76.77 |
| 06/18/2026 15:45 | 61 | 76.70 |
| 06/18/2026 15:45 | 3 | 76.85 |
| 06/18/2026 15:45 | 2 | 76.85 |
| 06/18/2026 15:45 | 1 | 76.78 |
| 06/18/2026 15:45 | 2 | 76.78 |
| 06/18/2026 15:45 | 1 | 76.77 |
| 06/18/2026 15:45 | 100 | 76.76 |
| 06/18/2026 15:45 | 100 | 76.75 |
| 06/18/2026 15:45 | 100 | 76.75 |
| 06/18/2026 15:40 | 100 | 76.74 |
| 06/18/2026 15:40 | 100 | 76.74 |
| 06/18/2026 15:40 | 100 | 76.78 |
| 06/18/2026 15:40 | 100 | 76.78 |
| 06/18/2026 15:40 | 100 | 76.78 |
| 06/18/2026 15:40 | 1 | 76.79 |
| 06/18/2026 15:40 | 299 | 76.79 |
| 06/18/2026 15:40 | 1 | 76.86 |
| 06/18/2026 15:40 | 100 | 76.90 |
| 06/18/2026 15:39 | 25 | 77.04 |
| 06/18/2026 15:35 | 107 | 77.24 |
| 06/18/2026 15:35 | 300 | 77.345 |
| 06/18/2026 15:35 | 100 | 77.16 |
| 06/18/2026 15:35 | 93 | 77.16 |
| 06/18/2026 15:35 | 100 | 77.13 |
| 06/18/2026 15:35 | 100 | 76.99 |
| 06/18/2026 15:30 | 20 | 76.05 |
| 06/18/2026 15:30 | 100 | 76.05 |
| 06/18/2026 15:30 | 80 | 76.06 |
| 06/18/2026 15:30 | 20 | 76.06 |
| 06/18/2026 15:30 | 40 | 76.06 |
| 06/18/2026 15:30 | 200 | 76.06 |
| 06/18/2026 15:30 | 70909 | 76.41 |
| 06/18/2026 15:30 | 70909 | 76.41 |