Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.93
-0.44
(
-0.67% )
|
64.87
|
2,200 |
64.88
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 83645 | 64.93 |
| 09/28/2026 22:00 | 452 | 64.88 |
| 09/28/2026 21:59 | 100 | 64.95 |
| 09/28/2026 21:59 | 100 | 64.95 |
| 09/28/2026 21:59 | 100 | 64.94 |
| 09/28/2026 21:59 | 300 | 64.92 |
| 09/28/2026 21:59 | 100 | 64.91 |
| 09/28/2026 21:59 | 100 | 64.915 |
| 09/28/2026 21:59 | 100 | 64.95 |
| 09/28/2026 21:59 | 3 | 64.95 |
| 09/28/2026 21:59 | 16 | 64.94 |
| 09/28/2026 21:59 | 100 | 64.94 |
| 09/28/2026 21:59 | 97 | 64.95 |
| 09/28/2026 21:59 | 46 | 64.94 |
| 09/28/2026 21:59 | 1 | 64.94 |
| 09/28/2026 21:59 | 49 | 64.94 |
| 09/28/2026 21:59 | 51 | 64.94 |
| 09/28/2026 21:59 | 49 | 64.93 |
| 09/28/2026 21:59 | 1 | 64.88 |
| 09/28/2026 21:59 | 75 | 64.94 |
| 09/28/2026 21:59 | 100 | 64.94 |
| 09/28/2026 21:59 | 98 | 64.95 |
| 09/28/2026 21:59 | 100 | 64.95 |
| 09/28/2026 21:59 | 100 | 64.94 |
| 09/28/2026 21:59 | 100 | 64.90 |
| 09/28/2026 21:59 | 7 | 64.97 |
| 09/28/2026 21:59 | 99 | 64.97 |
| 09/28/2026 21:59 | 100 | 64.96 |
| 09/28/2026 21:59 | 31 | 64.96 |
| 09/28/2026 21:59 | 73 | 64.96 |
| 09/28/2026 21:59 | 100 | 64.92 |
| 09/28/2026 21:59 | 27 | 64.96 |
| 09/28/2026 21:59 | 1 | 64.97 |
| 09/28/2026 21:59 | 100 | 64.96 |
| 09/28/2026 21:59 | 100 | 64.96 |
| 09/28/2026 21:59 | 13 | 64.96 |
| 09/28/2026 21:59 | 64 | 64.91 |
| 09/28/2026 21:59 | 85 | 64.97 |
| 09/28/2026 21:59 | 100 | 64.97 |
| 09/28/2026 21:59 | 2 | 64.96 |
| 09/28/2026 21:59 | 41 | 64.96 |
| 09/28/2026 21:59 | 2 | 64.94 |
| 09/28/2026 21:59 | 29 | 64.96 |
| 09/28/2026 21:59 | 100 | 64.94 |
| 09/28/2026 21:59 | 7 | 64.90 |
| 09/28/2026 21:59 | 7 | 64.95 |
| 09/28/2026 21:59 | 26 | 64.94 |
| 09/28/2026 21:59 | 46 | 64.94 |
| 09/28/2026 21:59 | 60 | 64.94 |
| 09/28/2026 21:59 | 4 | 64.925 |
| 09/28/2026 21:59 | 73 | 64.89 |
| 09/28/2026 21:59 | 8 | 64.94 |
| 09/28/2026 21:59 | 75 | 64.90 |
| 09/28/2026 21:59 | 28 | 64.96 |
| 09/28/2026 21:59 | 9 | 64.96 |
| 09/28/2026 21:59 | 3 | 64.94 |
| 09/28/2026 21:59 | 106 | 64.94 |
| 09/28/2026 21:59 | 83 | 64.94 |
| 09/28/2026 21:59 | 2 | 64.88 |
| 09/28/2026 21:59 | 4 | 64.96 |
| 09/28/2026 21:59 | 48 | 64.94 |
| 09/28/2026 21:59 | 13 | 64.94 |
| 09/28/2026 21:59 | 100 | 64.915 |
| 09/28/2026 21:59 | 2 | 64.88 |
| 09/28/2026 21:59 | 5 | 64.96 |
| 09/28/2026 21:59 | 2 | 64.96 |
| 09/28/2026 21:59 | 1 | 64.92 |
| 09/28/2026 21:59 | 1 | 64.96 |
| 09/28/2026 21:59 | 12 | 64.96 |
| 09/28/2026 21:59 | 2 | 64.90 |
| 09/28/2026 21:59 | 1 | 64.96 |
| 09/28/2026 21:59 | 1 | 64.91 |
| 09/28/2026 21:59 | 1 | 64.91 |
| 09/28/2026 21:59 | 16 | 64.95 |
| 09/28/2026 21:59 | 2 | 64.96 |
| 09/28/2026 21:59 | 21 | 64.96 |
| 09/28/2026 21:59 | 31 | 64.95 |
| 09/28/2026 21:59 | 25 | 64.94 |
| 09/28/2026 21:59 | 1 | 64.94 |
| 09/28/2026 21:59 | 2 | 64.91 |
| 09/28/2026 21:59 | 1 | 64.93 |
| 09/28/2026 21:59 | 2 | 64.88 |
| 09/28/2026 21:59 | 26 | 64.91 |
| 09/28/2026 21:59 | 3 | 64.91 |
| 09/28/2026 21:59 | 9 | 64.92 |
| 09/28/2026 21:59 | 2 | 64.92 |
| 09/28/2026 21:59 | 27 | 64.94 |
| 09/28/2026 21:59 | 98 | 64.92 |
| 09/28/2026 21:59 | 2 | 64.92 |
| 09/28/2026 21:59 | 2 | 64.88 |
| 09/28/2026 21:59 | 4 | 64.92 |
| 09/28/2026 21:59 | 2 | 64.92 |
| 09/28/2026 21:59 | 2 | 64.88 |
| 09/28/2026 21:59 | 25 | 64.91 |
| 09/28/2026 21:59 | 100 | 64.92 |
| 09/28/2026 21:59 | 2 | 64.91 |
| 09/28/2026 21:59 | 1 | 64.88 |
| 09/28/2026 21:59 | 99 | 64.89 |
| 09/28/2026 21:59 | 1 | 64.89 |
| 09/28/2026 21:59 | 17 | 64.90 |
| 09/28/2026 21:59 | 100 | 64.90 |
| 09/28/2026 21:59 | 83 | 64.90 |
| 09/28/2026 21:59 | 100 | 64.91 |
| 09/28/2026 21:59 | 100 | 64.91 |
| 09/28/2026 21:59 | 17 | 64.90 |
| 09/28/2026 21:59 | 49 | 64.90 |
| 09/28/2026 21:59 | 9 | 64.90 |
| 09/28/2026 21:59 | 51 | 64.90 |
| 09/28/2026 21:59 | 27 | 64.90 |
| 09/28/2026 21:59 | 100 | 64.90 |
| 09/28/2026 21:59 | 22 | 64.90 |
| 09/28/2026 21:59 | 100 | 64.91 |
| 09/28/2026 21:59 | 300 | 64.92 |
| 09/28/2026 21:59 | 82 | 64.94 |
| 09/28/2026 21:59 | 153 | 64.95 |
| 09/28/2026 21:59 | 4 | 64.94 |
| 09/28/2026 21:59 | 15 | 64.94 |
| 09/28/2026 21:59 | 60 | 64.94 |
| 09/28/2026 21:59 | 100 | 64.94 |
| 09/28/2026 21:59 | 12 | 64.94 |
| 09/28/2026 21:59 | 20 | 64.94 |
| 09/28/2026 21:59 | 1 | 64.94 |
| 09/28/2026 21:59 | 12 | 64.94 |
| 09/28/2026 21:59 | 1 | 64.94 |
| 09/28/2026 21:59 | 3 | 64.94 |
| 09/28/2026 21:59 | 2 | 64.94 |
| 09/28/2026 21:59 | 88 | 64.94 |
| 09/28/2026 21:59 | 10 | 64.94 |
| 09/28/2026 21:59 | 100 | 64.94 |
| 09/28/2026 21:59 | 3 | 64.94 |
| 09/28/2026 21:59 | 10 | 64.94 |
| 09/28/2026 21:59 | 87 | 64.94 |
| 09/28/2026 21:59 | 4 | 64.94 |
| 09/28/2026 21:59 | 100 | 64.98 |
| 09/28/2026 21:59 | 38 | 64.98 |
| 09/28/2026 21:59 | 1 | 64.94 |
| 09/28/2026 21:59 | 9 | 64.965 |
| 09/28/2026 21:59 | 8 | 64.94 |
| 09/28/2026 21:59 | 1 | 64.94 |
| 09/28/2026 21:59 | 6 | 64.94 |
| 09/28/2026 21:59 | 85 | 64.94 |
| 09/28/2026 21:59 | 100 | 64.98 |
| 09/28/2026 21:59 | 5 | 64.98 |
| 09/28/2026 21:59 | 7 | 64.98 |
| 09/28/2026 21:59 | 2 | 64.98 |
| 09/28/2026 21:59 | 40 | 64.98 |
| 09/28/2026 21:59 | 100 | 64.98 |
| 09/28/2026 21:59 | 27 | 64.93 |
| 09/28/2026 21:59 | 100 | 64.93 |
| 09/28/2026 21:59 | 197 | 64.93 |
| 09/28/2026 21:59 | 27 | 64.93 |
| 09/28/2026 21:59 | 100 | 64.93 |
| 09/28/2026 21:59 | 1 | 64.94 |
| 09/28/2026 21:59 | 5 | 64.94 |
| 09/28/2026 21:59 | 32 | 64.94 |
| 09/28/2026 21:59 | 20 | 64.94 |
| 09/28/2026 21:59 | 53 | 64.94 |
| 09/28/2026 21:59 | 47 | 64.94 |
| 09/28/2026 21:59 | 15 | 64.94 |
| 09/28/2026 21:59 | 14 | 64.94 |
| 09/28/2026 21:59 | 6 | 64.94 |
| 09/28/2026 21:59 | 2 | 64.94 |
| 09/28/2026 21:59 | 1 | 64.94 |
| 09/28/2026 21:59 | 91 | 64.94 |
| 09/28/2026 21:59 | 89 | 64.99 |
| 09/28/2026 21:59 | 100 | 64.98 |
| 09/28/2026 21:59 | 10 | 64.98 |
| 09/28/2026 21:59 | 9 | 64.94 |
| 09/28/2026 21:59 | 30 | 64.96 |
| 09/28/2026 21:59 | 5 | 64.95 |
| 09/28/2026 21:59 | 1 | 64.95 |
| 09/28/2026 21:59 | 12 | 64.95 |
| 09/28/2026 21:59 | 2 | 64.95 |
| 09/28/2026 21:59 | 40 | 64.95 |
| 09/28/2026 21:59 | 100 | 64.95 |
| 09/28/2026 21:59 | 1 | 64.905 |
| 09/28/2026 21:59 | 9 | 64.905 |
| 09/28/2026 21:59 | 100 | 64.91 |
| 09/28/2026 21:59 | 8 | 64.88 |
| 09/28/2026 21:59 | 25 | 64.94 |
| 09/28/2026 21:59 | 100 | 64.94 |
| 09/28/2026 21:59 | 100 | 64.94 |
| 09/28/2026 21:59 | 68 | 64.98 |
| 09/28/2026 21:59 | 100 | 64.97 |
| 09/28/2026 21:59 | 100 | 64.97 |
| 09/28/2026 21:59 | 147 | 64.89 |
| 09/28/2026 21:59 | 8 | 64.89 |
| 09/28/2026 21:59 | 12 | 64.89 |
| 09/28/2026 21:59 | 9 | 64.92 |
| 09/28/2026 21:59 | 29 | 64.91 |
| 09/28/2026 21:58 | 9 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.91 |
| 09/28/2026 21:58 | 300 | 64.91 |
| 09/28/2026 21:58 | 100 | 64.91 |
| 09/28/2026 21:58 | 134 | 64.91 |
| 09/28/2026 21:58 | 110 | 64.91 |
| 09/28/2026 21:58 | 22 | 64.90 |
| 09/28/2026 21:58 | 100 | 64.90 |
| 09/28/2026 21:58 | 100 | 64.87 |
| 09/28/2026 21:58 | 100 | 64.86 |
| 09/28/2026 21:58 | 25 | 64.86 |
| 09/28/2026 21:58 | 1 | 64.86 |
| 09/28/2026 21:58 | 65 | 64.86 |
| 09/28/2026 21:58 | 9 | 64.86 |
| 09/28/2026 21:58 | 659 | 64.86 |
| 09/28/2026 21:58 | 67 | 64.86 |
| 09/28/2026 21:58 | 100 | 64.86 |
| 09/28/2026 21:58 | 2 | 64.86 |
| 09/28/2026 21:58 | 4 | 64.86 |
| 09/28/2026 21:58 | 1 | 64.86 |
| 09/28/2026 21:58 | 1 | 64.86 |
| 09/28/2026 21:58 | 42 | 64.86 |
| 09/28/2026 21:58 | 2 | 64.86 |
| 09/28/2026 21:58 | 4 | 64.86 |
| 09/28/2026 21:58 | 42 | 64.86 |
| 09/28/2026 21:58 | 1 | 64.86 |
| 09/28/2026 21:58 | 8 | 64.86 |
| 09/28/2026 21:58 | 100 | 64.86 |
| 09/28/2026 21:58 | 7 | 64.86 |
| 09/28/2026 21:58 | 1 | 64.86 |
| 09/28/2026 21:58 | 100 | 64.86 |
| 09/28/2026 21:58 | 100 | 64.86 |
| 09/28/2026 21:58 | 100 | 64.86 |
| 09/28/2026 21:58 | 100 | 64.85 |
| 09/28/2026 21:58 | 100 | 64.84 |
| 09/28/2026 21:58 | 1 | 64.82 |
| 09/28/2026 21:58 | 8 | 64.82 |
| 09/28/2026 21:58 | 70 | 64.78 |
| 09/28/2026 21:58 | 3 | 64.78 |
| 09/28/2026 21:58 | 1 | 64.82 |
| 09/28/2026 21:58 | 100 | 64.78 |
| 09/28/2026 21:58 | 88 | 64.78 |
| 09/28/2026 21:58 | 12 | 64.78 |
| 09/28/2026 21:57 | 2 | 64.80 |
| 09/28/2026 21:57 | 23 | 64.80 |
| 09/28/2026 21:57 | 5 | 64.80 |
| 09/28/2026 21:57 | 100 | 64.80 |
| 09/28/2026 21:57 | 1 | 64.80 |
| 09/28/2026 21:57 | 71 | 64.80 |
| 09/28/2026 21:57 | 95 | 64.80 |
| 09/28/2026 21:57 | 5 | 64.80 |
| 09/28/2026 21:57 | 29 | 64.80 |
| 09/28/2026 21:57 | 71 | 64.80 |
| 09/28/2026 21:57 | 29 | 64.80 |
| 09/28/2026 21:57 | 10 | 64.80 |
| 09/28/2026 21:57 | 80 | 64.81 |
| 09/28/2026 21:57 | 90 | 64.81 |
| 09/28/2026 21:57 | 35 | 64.81 |
| 09/28/2026 21:57 | 4 | 64.81 |
| 09/28/2026 21:57 | 100 | 64.81 |
| 09/28/2026 21:57 | 2 | 64.81 |
| 09/28/2026 21:57 | 1 | 64.81 |
| 09/28/2026 21:57 | 100 | 64.81 |
| 09/28/2026 21:57 | 12 | 64.81 |
| 09/28/2026 21:57 | 100 | 64.81 |
| 09/28/2026 21:57 | 22 | 64.81 |
| 09/28/2026 21:57 | 40 | 64.81 |
| 09/28/2026 21:57 | 5 | 64.81 |
| 09/28/2026 21:57 | 5 | 64.81 |
| 09/28/2026 21:57 | 3 | 64.81 |
| 09/28/2026 21:57 | 27 | 64.81 |
| 09/28/2026 21:57 | 100 | 64.81 |
| 09/28/2026 21:57 | 63 | 64.81 |
| 09/28/2026 21:57 | 20 | 64.83 |
| 09/28/2026 21:57 | 80 | 64.83 |
| 09/28/2026 21:57 | 20 | 64.83 |
| 09/28/2026 21:57 | 3 | 64.82 |
| 09/28/2026 21:57 | 5 | 64.82 |
| 09/28/2026 21:57 | 45 | 64.82 |
| 09/28/2026 21:57 | 25 | 64.82 |
| 09/28/2026 21:57 | 85 | 64.83 |
| 09/28/2026 21:57 | 15 | 64.83 |
| 09/28/2026 21:57 | 53 | 64.85 |
| 09/28/2026 21:57 | 59 | 64.85 |
| 09/28/2026 21:57 | 18 | 64.85 |
| 09/28/2026 21:57 | 100 | 64.85 |
| 09/28/2026 21:57 | 21 | 64.85 |
| 09/28/2026 21:57 | 100 | 64.85 |
| 09/28/2026 21:57 | 2 | 64.85 |
| 09/28/2026 21:57 | 22 | 64.85 |
| 09/28/2026 21:57 | 5 | 64.85 |
| 09/28/2026 21:57 | 80 | 64.85 |
| 09/28/2026 21:57 | 3 | 64.85 |
| 09/28/2026 21:57 | 4 | 64.85 |
| 09/28/2026 21:57 | 1 | 64.85 |
| 09/28/2026 21:57 | 9 | 64.85 |
| 09/28/2026 21:57 | 18 | 64.85 |
| 09/28/2026 21:57 | 8 | 64.85 |
| 09/28/2026 21:57 | 2 | 64.85 |
| 09/28/2026 21:57 | 51 | 64.85 |
| 09/28/2026 21:57 | 2 | 64.85 |
| 09/28/2026 21:57 | 5 | 64.85 |
| 09/28/2026 21:57 | 1 | 64.85 |
| 09/28/2026 21:57 | 100 | 64.85 |
| 09/28/2026 21:57 | 100 | 64.85 |
| 09/28/2026 21:57 | 12 | 64.86 |
| 09/28/2026 21:57 | 100 | 64.87 |
| 09/28/2026 21:57 | 100 | 64.87 |
| 09/28/2026 21:57 | 100 | 64.875 |
| 09/28/2026 21:57 | 21 | 64.89 |
| 09/28/2026 21:57 | 100 | 64.93 |
| 09/28/2026 21:57 | 10 | 64.93 |
| 09/28/2026 21:57 | 100 | 64.93 |
| 09/28/2026 21:57 | 100 | 64.93 |
| 09/28/2026 21:57 | 5 | 64.93 |
| 09/28/2026 21:57 | 100 | 64.92 |
| 09/28/2026 21:57 | 9 | 64.89 |
| 09/28/2026 21:56 | 10 | 64.92 |
| 09/28/2026 21:56 | 2 | 64.87 |
| 09/28/2026 21:56 | 7 | 64.87 |
| 09/28/2026 21:56 | 1 | 64.87 |
| 09/28/2026 21:56 | 13 | 64.86 |
| 09/28/2026 21:56 | 100 | 64.84 |
| 09/28/2026 21:56 | 6 | 64.84 |
| 09/28/2026 21:56 | 19 | 64.84 |
| 09/28/2026 21:56 | 114 | 64.84 |
| 09/28/2026 21:56 | 54 | 64.84 |
| 09/28/2026 21:56 | 46 | 64.84 |
| 09/28/2026 21:56 | 55 | 64.84 |
| 09/28/2026 21:56 | 100 | 64.83 |
| 09/28/2026 21:56 | 6 | 64.84 |
| 09/28/2026 21:56 | 100 | 64.84 |
| 09/28/2026 21:56 | 100 | 64.84 |
| 09/28/2026 21:56 | 706 | 64.84 |
| 09/28/2026 21:56 | 100 | 64.84 |
| 09/28/2026 21:56 | 100 | 64.83 |
| 09/28/2026 21:56 | 100 | 64.83 |
| 09/28/2026 21:56 | 100 | 64.805 |
| 09/28/2026 21:56 | 30 | 64.77 |
| 09/28/2026 21:56 | 10 | 64.77 |
| 09/28/2026 21:56 | 5 | 64.77 |
| 09/28/2026 21:56 | 4 | 64.77 |
| 09/28/2026 21:56 | 100 | 64.77 |
| 09/28/2026 21:56 | 10 | 64.77 |
| 09/28/2026 21:56 | 100 | 64.77 |
| 09/28/2026 21:56 | 75 | 64.78 |
| 09/28/2026 21:56 | 25 | 64.78 |
| 09/28/2026 21:56 | 15 | 64.78 |
| 09/28/2026 21:56 | 70 | 64.79 |
| 09/28/2026 21:56 | 15 | 64.79 |
| 09/28/2026 21:56 | 15 | 64.79 |
| 09/28/2026 21:56 | 100 | 64.79 |
| 09/28/2026 21:56 | 100 | 64.785 |
| 09/28/2026 21:56 | 60 | 64.78 |
| 09/28/2026 21:56 | 40 | 64.78 |
| 09/28/2026 21:56 | 5 | 64.76 |
| 09/28/2026 21:56 | 5 | 64.75 |
| 09/28/2026 21:55 | 1 | 64.71 |
| 09/28/2026 21:55 | 5 | 64.71 |
| 09/28/2026 21:55 | 4 | 64.71 |
| 09/28/2026 21:55 | 1 | 64.71 |
| 09/28/2026 21:55 | 3 | 64.71 |
| 09/28/2026 21:55 | 5 | 64.74 |
| 09/28/2026 21:55 | 9 | 64.74 |
| 09/28/2026 21:55 | 23 | 64.70 |
| 09/28/2026 21:55 | 100 | 64.70 |
| 09/28/2026 21:55 | 27 | 64.70 |
| 09/28/2026 21:55 | 100 | 64.70 |
| 09/28/2026 21:55 | 1 | 64.71 |
| 09/28/2026 21:55 | 26 | 64.74 |
| 09/28/2026 21:55 | 26 | 64.74 |
| 09/28/2026 21:55 | 100 | 64.74 |
| 09/28/2026 21:55 | 474 | 64.74 |
| 09/28/2026 21:55 | 100 | 64.74 |
| 09/28/2026 21:55 | 100 | 64.74 |
| 09/28/2026 21:55 | 98 | 64.70 |
| 09/28/2026 21:55 | 2 | 64.70 |
| 09/28/2026 21:55 | 7 | 64.71 |
| 09/28/2026 21:55 | 100 | 64.71 |
| 09/28/2026 21:55 | 100 | 64.71 |
| 09/28/2026 21:55 | 90 | 64.71 |
| 09/28/2026 21:55 | 46 | 64.71 |
| 09/28/2026 21:55 | 55 | 64.72 |
| 09/28/2026 21:55 | 14 | 64.71 |
| 09/28/2026 21:54 | 10 | 64.71 |
| 09/28/2026 21:54 | 10 | 64.72 |
| 09/28/2026 21:54 | 1 | 64.775 |
| 09/28/2026 21:54 | 9 | 64.775 |
| 09/28/2026 21:54 | 15 | 64.73 |
| 09/28/2026 21:54 | 6 | 64.73 |
| 09/28/2026 21:54 | 24 | 64.73 |
| 09/28/2026 21:54 | 8 | 64.73 |
| 09/28/2026 21:54 | 57 | 64.73 |
| 09/28/2026 21:54 | 43 | 64.73 |
| 09/28/2026 21:54 | 12 | 64.74 |
| 09/28/2026 21:54 | 45 | 64.75 |
| 09/28/2026 21:54 | 2 | 64.76 |
| 09/28/2026 21:54 | 100 | 64.76 |
| 09/28/2026 21:54 | 22 | 64.77 |
| 09/28/2026 21:54 | 10 | 64.77 |
| 09/28/2026 21:54 | 2 | 64.77 |
| 09/28/2026 21:54 | 21 | 64.805 |
| 09/28/2026 21:54 | 1 | 64.80 |
| 09/28/2026 21:53 | 100 | 64.78 |
| 09/28/2026 21:53 | 98 | 64.78 |
| 09/28/2026 21:53 | 15 | 64.78 |
| 09/28/2026 21:53 | 3 | 64.78 |
| 09/28/2026 21:53 | 53 | 64.78 |
| 09/28/2026 21:53 | 47 | 64.78 |
| 09/28/2026 21:53 | 51 | 64.78 |
| 09/28/2026 21:53 | 1 | 64.78 |
| 09/28/2026 21:53 | 1 | 64.78 |
| 09/28/2026 21:53 | 100 | 64.78 |
| 09/28/2026 21:53 | 182 | 64.79 |
| 09/28/2026 21:53 | 5 | 64.80 |
| 09/28/2026 21:53 | 20 | 64.80 |
| 09/28/2026 21:53 | 100 | 64.80 |
| 09/28/2026 21:53 | 25 | 64.81 |
| 09/28/2026 21:53 | 25 | 64.81 |
| 09/28/2026 21:53 | 25 | 64.81 |
| 09/28/2026 21:53 | 25 | 64.81 |
| 09/28/2026 21:53 | 4 | 64.83 |
| 09/28/2026 21:53 | 3 | 64.82 |
| 09/28/2026 21:53 | 100 | 64.80 |
| 09/28/2026 21:53 | 40 | 64.80 |
| 09/28/2026 21:53 | 100 | 64.80 |
| 09/28/2026 21:52 | 100 | 64.79 |
| 09/28/2026 21:52 | 2 | 64.79 |
| 09/28/2026 21:52 | 11 | 64.79 |
| 09/28/2026 21:52 | 100 | 64.79 |
| 09/28/2026 21:52 | 100 | 64.79 |
| 09/28/2026 21:51 | 5 | 64.735 |
| 09/28/2026 21:51 | 5 | 64.735 |
| 09/28/2026 21:50 | 5 | 64.74 |
| 09/28/2026 21:50 | 100 | 64.69 |
| 09/28/2026 21:50 | 4 | 64.70 |
| 09/28/2026 21:50 | 2 | 64.70 |
| 09/28/2026 21:50 | 100 | 64.70 |
| 09/28/2026 21:50 | 40 | 64.70 |
| 09/28/2026 21:50 | 40 | 64.70 |
| 09/28/2026 21:50 | 100 | 64.70 |
| 09/28/2026 21:50 | 19 | 64.70 |
| 09/28/2026 21:50 | 36 | 64.70 |
| 09/28/2026 21:50 | 34 | 64.70 |
| 09/28/2026 21:49 | 9 | 64.80 |
| 09/28/2026 21:49 | 26 | 64.79 |
| 09/28/2026 21:49 | 1 | 64.79 |
| 09/28/2026 21:49 | 10 | 64.79 |
| 09/28/2026 21:49 | 43 | 64.79 |
| 09/28/2026 21:49 | 4 | 64.79 |
| 09/28/2026 21:49 | 100 | 64.73 |
| 09/28/2026 21:49 | 1 | 64.755 |
| 09/28/2026 21:48 | 21 | 64.80 |
| 09/28/2026 21:48 | 55 | 64.80 |
| 09/28/2026 21:48 | 4 | 64.78 |
| 09/28/2026 21:48 | 100 | 64.77 |
| 09/28/2026 21:48 | 100 | 64.77 |
| 09/28/2026 21:48 | 15 | 64.76 |
| 09/28/2026 21:48 | 100 | 64.76 |
| 09/28/2026 21:47 | 10 | 64.71 |
| 09/28/2026 21:47 | 5 | 64.71 |
| 09/28/2026 21:47 | 4 | 64.71 |
| 09/28/2026 21:47 | 8 | 64.71 |
| 09/28/2026 21:47 | 19 | 64.72 |
| 09/28/2026 21:47 | 27 | 64.72 |
| 09/28/2026 21:47 | 27 | 64.72 |
| 09/28/2026 21:47 | 27 | 64.72 |
| 09/28/2026 21:47 | 100 | 64.73 |
| 09/28/2026 21:47 | 100 | 64.74 |
| 09/28/2026 21:47 | 31 | 64.76 |
| 09/28/2026 21:47 | 99 | 64.74 |
| 09/28/2026 21:47 | 100 | 64.74 |
| 09/28/2026 21:47 | 10 | 64.76 |
| 09/28/2026 21:47 | 100 | 64.76 |
| 09/28/2026 21:47 | 6 | 64.72 |
| 09/28/2026 21:47 | 57 | 64.72 |
| 09/28/2026 21:47 | 2 | 64.72 |
| 09/28/2026 21:46 | 41 | 64.72 |
| 09/28/2026 21:46 | 6 | 64.73 |
| 09/28/2026 21:45 | 18 | 64.74 |
| 09/28/2026 21:45 | 2 | 64.75 |
| 09/28/2026 21:45 | 7 | 64.76 |
| 09/28/2026 21:45 | 1 | 64.77 |
| 09/28/2026 21:45 | 2 | 64.77 |
| 09/28/2026 21:45 | 1 | 64.77 |
| 09/28/2026 21:45 | 100 | 64.77 |
| 09/28/2026 21:45 | 100 | 64.81 |
| 09/28/2026 21:45 | 20 | 64.79 |
| 09/28/2026 21:45 | 14 | 64.85 |
| 09/28/2026 21:44 | 21 | 64.81 |
| 09/28/2026 21:44 | 49 | 64.82 |
| 09/28/2026 21:44 | 1 | 64.82 |
| 09/28/2026 21:44 | 6 | 64.86 |
| 09/28/2026 21:43 | 3 | 64.88 |
| 09/28/2026 21:43 | 16 | 64.88 |
| 09/28/2026 21:43 | 2 | 64.88 |
| 09/28/2026 21:43 | 3 | 64.88 |
| 09/28/2026 21:43 | 79 | 64.88 |
| 09/28/2026 21:43 | 100 | 64.89 |
| 09/28/2026 21:43 | 206 | 64.89 |
| 09/28/2026 21:43 | 9 | 64.94 |
| 09/28/2026 21:43 | 91 | 64.94 |
| 09/28/2026 21:43 | 100 | 64.94 |
| 09/28/2026 21:43 | 100 | 64.94 |
| 09/28/2026 21:43 | 2 | 64.93 |
| 09/28/2026 21:42 | 70 | 64.85 |
| 09/28/2026 21:42 | 4 | 64.85 |
| 09/28/2026 21:42 | 100 | 64.87 |
| 09/28/2026 21:42 | 100 | 64.87 |
| 09/28/2026 21:42 | 100 | 64.86 |
| 09/28/2026 21:41 | 24 | 64.82 |
| 09/28/2026 21:41 | 2 | 64.82 |
| 09/28/2026 21:41 | 25 | 64.82 |
| 09/28/2026 21:41 | 100 | 64.82 |
| 09/28/2026 21:41 | 4 | 64.84 |
| 09/28/2026 21:41 | 2 | 64.85 |
| 09/28/2026 21:41 | 13 | 64.85 |
| 09/28/2026 21:41 | 33 | 64.87 |
| 09/28/2026 21:41 | 167 | 64.87 |
| 09/28/2026 21:41 | 100 | 64.87 |
| 09/28/2026 21:41 | 19 | 64.87 |
| 09/28/2026 21:41 | 100 | 64.87 |
| 09/28/2026 21:41 | 6 | 64.87 |
| 09/28/2026 21:41 | 20 | 64.87 |
| 09/28/2026 21:41 | 8 | 64.87 |
| 09/28/2026 21:41 | 15 | 64.87 |
| 09/28/2026 21:40 | 1 | 64.915 |
| 09/28/2026 21:40 | 21 | 64.91 |
| 09/28/2026 21:39 | 1 | 64.86 |
| 09/28/2026 21:38 | 4 | 64.915 |
| 09/28/2026 21:37 | 7 | 64.88 |
| 09/28/2026 21:37 | 6 | 64.88 |
| 09/28/2026 21:37 | 94 | 64.88 |
| 09/28/2026 21:37 | 100 | 64.88 |
| 09/28/2026 21:37 | 2 | 64.89 |
| 09/28/2026 21:37 | 40 | 64.89 |
| 09/28/2026 21:37 | 40 | 64.89 |
| 09/28/2026 21:37 | 14 | 64.925 |
| 09/28/2026 21:37 | 11 | 64.95 |
| 09/28/2026 21:37 | 3 | 64.92 |
| 09/28/2026 21:37 | 89 | 64.94 |
| 09/28/2026 21:37 | 1 | 64.94 |
| 09/28/2026 21:37 | 2 | 64.94 |
| 09/28/2026 21:37 | 7 | 64.94 |
| 09/28/2026 21:36 | 1 | 64.94 |
| 09/28/2026 21:34 | 18 | 64.87 |
| 09/28/2026 21:34 | 1 | 64.87 |
| 09/28/2026 21:34 | 4 | 64.895 |
| 09/28/2026 21:32 | 5 | 64.87 |
| 09/28/2026 21:32 | 10 | 64.87 |
| 09/28/2026 21:32 | 23 | 64.88 |
| 09/28/2026 21:32 | 78 | 64.88 |
| 09/28/2026 21:32 | 27 | 64.88 |
| 09/28/2026 21:32 | 4 | 64.90 |
| 09/28/2026 21:32 | 82 | 64.90 |
| 09/28/2026 21:32 | 10 | 64.90 |
| 09/28/2026 21:32 | 100 | 64.90 |
| 09/28/2026 21:32 | 14 | 64.87 |
| 09/28/2026 21:32 | 86 | 64.89 |
| 09/28/2026 21:32 | 12 | 64.91 |
| 09/28/2026 21:32 | 11 | 64.91 |
| 09/28/2026 21:32 | 100 | 64.90 |
| 09/28/2026 21:32 | 86 | 64.89 |
| 09/28/2026 21:32 | 14 | 64.89 |
| 09/28/2026 21:31 | 17 | 64.87 |
| 09/28/2026 21:31 | 100 | 64.89 |
| 09/28/2026 21:31 | 100 | 64.88 |
| 09/28/2026 21:31 | 100 | 64.88 |
| 09/28/2026 21:31 | 100 | 64.87 |
| 09/28/2026 21:31 | 97 | 64.87 |
| 09/28/2026 21:31 | 3 | 64.87 |
| 09/28/2026 21:31 | 9 | 64.86 |
| 09/28/2026 21:31 | 40 | 64.84 |
| 09/28/2026 21:31 | 40 | 64.84 |
| 09/28/2026 21:31 | 40 | 64.84 |
| 09/28/2026 21:29 | 10 | 64.77 |
| 09/28/2026 21:29 | 20 | 64.81 |
| 09/28/2026 21:29 | 52 | 64.81 |
| 09/28/2026 21:28 | 40 | 64.82 |
| 09/28/2026 21:27 | 100 | 64.81 |
| 09/28/2026 21:27 | 4 | 64.88 |
| 09/28/2026 21:27 | 1 | 64.88 |
| 09/28/2026 21:26 | 100 | 64.82 |
| 09/28/2026 21:24 | 1 | 64.90 |
| 09/28/2026 21:24 | 10 | 64.90 |
| 09/28/2026 21:24 | 1 | 64.89 |
| 09/28/2026 21:24 | 1 | 64.89 |
| 09/28/2026 21:24 | 79 | 64.81 |
| 09/28/2026 21:24 | 100 | 64.80 |
| 09/28/2026 21:24 | 100 | 64.80 |
| 09/28/2026 21:23 | 2 | 64.76 |
| 09/28/2026 21:23 | 97 | 64.75 |
| 09/28/2026 21:23 | 84 | 64.75 |
| 09/28/2026 21:23 | 16 | 64.75 |
| 09/28/2026 21:23 | 3 | 64.75 |
| 09/28/2026 21:23 | 100 | 64.75 |
| 09/28/2026 21:23 | 100 | 64.75 |
| 09/28/2026 21:23 | 100 | 64.75 |
| 09/28/2026 21:23 | 100 | 64.75 |
| 09/28/2026 21:22 | 31 | 64.67 |
| 09/28/2026 21:22 | 59 | 64.67 |
| 09/28/2026 21:22 | 17 | 64.67 |
| 09/28/2026 21:22 | 22 | 64.68 |
| 09/28/2026 21:22 | 1 | 64.68 |
| 09/28/2026 21:22 | 2 | 64.69 |
| 09/28/2026 21:22 | 87 | 64.70 |
| 09/28/2026 21:22 | 13 | 64.70 |
| 09/28/2026 21:22 | 16 | 64.70 |
| 09/28/2026 21:22 | 15 | 64.70 |
| 09/28/2026 21:22 | 14 | 64.70 |
| 09/28/2026 21:22 | 14 | 64.70 |
| 09/28/2026 21:22 | 5 | 64.71 |
| 09/28/2026 21:22 | 52 | 64.72 |
| 09/28/2026 21:22 | 20 | 64.72 |
| 09/28/2026 21:22 | 20 | 64.72 |
| 09/28/2026 21:22 | 14 | 64.74 |
| 09/28/2026 21:22 | 20 | 64.74 |
| 09/28/2026 21:22 | 180 | 64.74 |
| 09/28/2026 21:22 | 19 | 64.74 |
| 09/28/2026 21:22 | 61 | 64.74 |
| 09/28/2026 21:22 | 100 | 64.74 |
| 09/28/2026 21:21 | 100 | 64.76 |
| 09/28/2026 21:20 | 14 | 64.78 |
| 09/28/2026 21:20 | 13 | 64.78 |
| 09/28/2026 21:20 | 44 | 64.77 |
| 09/28/2026 21:20 | 156 | 64.77 |
| 09/28/2026 21:20 | 20 | 64.76 |
| 09/28/2026 21:20 | 24 | 64.76 |
| 09/28/2026 21:20 | 1 | 64.76 |
| 09/28/2026 21:19 | 8 | 64.72 |
| 09/28/2026 21:19 | 100 | 64.72 |
| 09/28/2026 21:17 | 41 | 64.75 |
| 09/28/2026 21:17 | 59 | 64.75 |
| 09/28/2026 21:17 | 48 | 64.73 |
| 09/28/2026 21:17 | 40 | 64.76 |
| 09/28/2026 21:17 | 100 | 64.76 |
| 09/28/2026 21:17 | 40 | 64.76 |
| 09/28/2026 21:17 | 8 | 64.76 |
| 09/28/2026 21:17 | 25 | 64.76 |
| 09/28/2026 21:17 | 7 | 64.76 |
| 09/28/2026 21:17 | 20 | 64.75 |
| 09/28/2026 21:16 | 1 | 64.75 |
| 09/28/2026 21:16 | 9 | 64.75 |
| 09/28/2026 21:16 | 2 | 64.65 |
| 09/28/2026 21:15 | 18 | 64.65 |
| 09/28/2026 21:15 | 6 | 64.66 |
| 09/28/2026 21:15 | 40 | 64.66 |
| 09/28/2026 21:15 | 100 | 64.68 |
| 09/28/2026 21:15 | 100 | 64.71 |
| 09/28/2026 21:15 | 40 | 64.71 |
| 09/28/2026 21:15 | 100 | 64.71 |
| 09/28/2026 21:14 | 100 | 64.69 |
| 09/28/2026 21:14 | 4 | 64.65 |
| 09/28/2026 21:14 | 2 | 64.64 |
| 09/28/2026 21:14 | 1 | 64.64 |
| 09/28/2026 21:14 | 1 | 64.65 |
| 09/28/2026 21:14 | 11 | 64.65 |
| 09/28/2026 21:14 | 1 | 64.66 |
| 09/28/2026 21:14 | 1 | 64.66 |
| 09/28/2026 21:14 | 12 | 64.66 |
| 09/28/2026 21:14 | 14 | 64.68 |
| 09/28/2026 21:14 | 14 | 64.705 |
| 09/28/2026 21:11 | 21 | 64.70 |
| 09/28/2026 21:10 | 20 | 64.69 |
| 09/28/2026 21:10 | 12 | 64.70 |
| 09/28/2026 21:10 | 7 | 64.70 |
| 09/28/2026 21:10 | 20 | 64.70 |
| 09/28/2026 21:10 | 95 | 64.70 |
| 09/28/2026 21:10 | 100 | 64.70 |
| 09/28/2026 21:10 | 5 | 64.70 |
| 09/28/2026 21:09 | 4 | 64.75 |
| 09/28/2026 21:09 | 100 | 64.74 |
| 09/28/2026 21:09 | 5 | 64.74 |
| 09/28/2026 21:09 | 1 | 64.74 |
| 09/28/2026 21:07 | 29 | 64.70 |
| 09/28/2026 21:07 | 71 | 64.70 |
| 09/28/2026 21:07 | 9 | 64.71 |
| 09/28/2026 21:07 | 1 | 64.71 |
| 09/28/2026 21:07 | 17 | 64.73 |
| 09/28/2026 21:05 | 1 | 64.72 |
| 09/28/2026 21:05 | 1 | 64.72 |
| 09/28/2026 21:05 | 56 | 64.76 |
| 09/28/2026 21:05 | 20 | 64.76 |
| 09/28/2026 21:05 | 4 | 64.76 |
| 09/28/2026 21:05 | 20 | 64.76 |
| 09/28/2026 21:04 | 13 | 64.77 |
| 09/28/2026 21:04 | 9 | 64.77 |
| 09/28/2026 21:04 | 8 | 64.77 |
| 09/28/2026 21:04 | 30 | 64.795 |
| 09/28/2026 21:04 | 100 | 64.77 |
| 09/28/2026 21:04 | 70 | 64.77 |
| 09/28/2026 21:04 | 16 | 64.78 |
| 09/28/2026 21:04 | 4 | 64.78 |
| 09/28/2026 21:03 | 14 | 64.81 |
| 09/28/2026 21:03 | 20 | 64.825 |
| 09/28/2026 21:03 | 20 | 64.84 |
| 09/28/2026 21:03 | 16 | 64.84 |
| 09/28/2026 21:02 | 36 | 64.875 |
| 09/28/2026 21:02 | 5 | 64.87 |
| 09/28/2026 21:02 | 100 | 64.87 |
| 09/28/2026 21:02 | 100 | 64.86 |
| 09/28/2026 21:02 | 22 | 64.79 |
| 09/28/2026 21:01 | 4 | 64.82 |
| 09/28/2026 21:00 | 4 | 64.88 |
| 09/28/2026 21:00 | 5 | 64.88 |
| 09/28/2026 21:00 | 2 | 64.88 |
| 09/28/2026 21:00 | 49 | 64.91 |
| 09/28/2026 21:00 | 100 | 64.92 |
| 09/28/2026 21:00 | 100 | 64.94 |
| 09/28/2026 21:00 | 49 | 64.96 |
| 09/28/2026 21:00 | 40 | 64.96 |
| 09/28/2026 21:00 | 9 | 64.96 |
| 09/28/2026 20:59 | 1 | 64.95 |
| 09/28/2026 20:59 | 22 | 64.95 |
| 09/28/2026 20:59 | 31 | 64.97 |
| 09/28/2026 20:59 | 17 | 64.97 |
| 09/28/2026 20:59 | 52 | 64.97 |
| 09/28/2026 20:59 | 16 | 64.97 |
| 09/28/2026 20:59 | 16 | 64.97 |
| 09/28/2026 20:59 | 16 | 64.98 |
| 09/28/2026 20:59 | 16 | 64.99 |
| 09/28/2026 20:59 | 4 | 65.01 |
| 09/28/2026 20:59 | 9 | 65.03 |
| 09/28/2026 20:59 | 3 | 65.02 |
| 09/28/2026 20:59 | 41 | 65.03 |
| 09/28/2026 20:59 | 59 | 65.03 |
| 09/28/2026 20:58 | 2 | 65.11 |
| 09/28/2026 20:57 | 4 | 65.10 |
| 09/28/2026 20:56 | 1 | 65.00 |
| 09/28/2026 20:56 | 1 | 65.01 |
| 09/28/2026 20:56 | 19 | 65.01 |
| 09/28/2026 20:56 | 7 | 65.01 |
| 09/28/2026 20:56 | 4 | 65.01 |
| 09/28/2026 20:56 | 2 | 65.01 |
| 09/28/2026 20:56 | 1 | 65.01 |
| 09/28/2026 20:56 | 1 | 65.01 |
| 09/28/2026 20:56 | 1 | 65.01 |
| 09/28/2026 20:56 | 1 | 65.01 |
| 09/28/2026 20:56 | 4 | 65.01 |
| 09/28/2026 20:55 | 10 | 65.09 |
| 09/28/2026 20:54 | 1 | 65.02 |
| 09/28/2026 20:54 | 1 | 65.02 |
| 09/28/2026 20:54 | 8 | 65.02 |
| 09/28/2026 20:52 | 1 | 65.01 |
| 09/28/2026 20:52 | 2 | 65.01 |
| 09/28/2026 20:52 | 54 | 65.01 |
| 09/28/2026 20:52 | 39 | 65.01 |
| 09/28/2026 20:52 | 96 | 65.02 |
| 09/28/2026 20:51 | 6 | 65.02 |
| 09/28/2026 20:51 | 2 | 65.03 |
| 09/28/2026 20:51 | 100 | 65.03 |
| 09/28/2026 20:51 | 2 | 65.03 |
| 09/28/2026 20:51 | 99 | 65.03 |
| 09/28/2026 20:51 | 1 | 65.03 |
| 09/28/2026 20:50 | 13 | 65.04 |
| 09/28/2026 20:49 | 14 | 65.09 |
| 09/28/2026 20:48 | 34 | 65.06 |
| 09/28/2026 20:48 | 1 | 65.06 |
| 09/28/2026 20:48 | 5 | 65.10 |
| 09/28/2026 20:48 | 14 | 65.10 |
| 09/28/2026 20:48 | 17 | 65.04 |
| 09/28/2026 20:48 | 10 | 65.05 |
| 09/28/2026 20:48 | 100 | 65.05 |
| 09/28/2026 20:48 | 1 | 65.05 |
| 09/28/2026 20:48 | 153 | 65.05 |
| 09/28/2026 20:48 | 19 | 65.08 |
| 09/28/2026 20:48 | 19 | 65.085 |
| 09/28/2026 20:48 | 100 | 65.11 |
| 09/28/2026 20:48 | 100 | 65.10 |
| 09/28/2026 20:47 | 1 | 65.05 |
| 09/28/2026 20:47 | 16 | 65.05 |
| 09/28/2026 20:47 | 1 | 65.07 |
| 09/28/2026 20:47 | 58 | 65.07 |
| 09/28/2026 20:44 | 1 | 65.08 |
| 09/28/2026 20:43 | 2 | 65.09 |
| 09/28/2026 20:43 | 1 | 65.10 |
| 09/28/2026 20:43 | 12 | 65.10 |
| 09/28/2026 20:42 | 36 | 65.12 |
| 09/28/2026 20:42 | 1 | 65.12 |
| 09/28/2026 20:42 | 1 | 65.12 |
| 09/28/2026 20:42 | 1 | 65.18 |
| 09/28/2026 20:42 | 7 | 65.22 |
| 09/28/2026 20:42 | 24 | 65.22 |
| 09/28/2026 20:42 | 94 | 65.22 |
| 09/28/2026 20:42 | 6 | 65.22 |
| 09/28/2026 20:42 | 1 | 65.22 |
| 09/28/2026 20:42 | 100 | 65.22 |
| 09/28/2026 20:41 | 100 | 65.22 |
| 09/28/2026 20:41 | 5 | 65.22 |
| 09/28/2026 20:41 | 40 | 65.21 |
| 09/28/2026 20:41 | 100 | 65.21 |
| 09/28/2026 20:38 | 100 | 65.09 |
| 09/28/2026 20:34 | 1 | 65.08 |
| 09/28/2026 20:34 | 8 | 65.11 |
| 09/28/2026 20:34 | 2 | 65.11 |
| 09/28/2026 20:34 | 7 | 65.11 |
| 09/28/2026 20:32 | 7 | 65.20 |
| 09/28/2026 20:32 | 7 | 65.20 |
| 09/28/2026 20:32 | 7 | 65.20 |
| 09/28/2026 20:31 | 44 | 65.15 |
| 09/28/2026 20:31 | 18 | 65.23 |
| 09/28/2026 20:31 | 1 | 65.18 |
| 09/28/2026 20:31 | 49 | 65.15 |
| 09/28/2026 20:31 | 11 | 65.15 |
| 09/28/2026 20:31 | 70 | 65.13 |
| 09/28/2026 20:31 | 30 | 65.13 |
| 09/28/2026 20:31 | 100 | 65.13 |
| 09/28/2026 20:31 | 12 | 65.13 |
| 09/28/2026 20:31 | 100 | 65.13 |
| 09/28/2026 20:31 | 100 | 65.12 |
| 09/28/2026 20:31 | 100 | 65.11 |
| 09/28/2026 20:30 | 8 | 65.08 |
| 09/28/2026 20:30 | 1 | 65.08 |
| 09/28/2026 20:30 | 1 | 65.08 |
| 09/28/2026 20:30 | 1 | 65.08 |
| 09/28/2026 20:30 | 1 | 65.08 |
| 09/28/2026 20:30 | 1 | 65.08 |
| 09/28/2026 20:29 | 1 | 65.08 |
| 09/28/2026 20:29 | 2 | 65.08 |
| 09/28/2026 20:29 | 1 | 65.08 |
| 09/28/2026 20:29 | 25 | 65.065 |
| 09/28/2026 20:29 | 100 | 65.01 |
| 09/28/2026 20:29 | 5 | 65.06 |
| 09/28/2026 20:29 | 12 | 65.06 |
| 09/28/2026 20:29 | 40 | 65.05 |
| 09/28/2026 20:29 | 1 | 65.05 |
| 09/28/2026 20:29 | 100 | 65.05 |
| 09/28/2026 20:29 | 90 | 65.04 |
| 09/28/2026 20:29 | 4 | 64.89 |
| 09/28/2026 20:29 | 100 | 64.86 |
| 09/28/2026 20:29 | 1 | 64.86 |
| 09/28/2026 20:29 | 5 | 64.86 |
| 09/28/2026 20:29 | 5 | 64.86 |
| 09/28/2026 20:29 | 100 | 64.87 |
| 09/28/2026 20:29 | 1 | 64.87 |
| 09/28/2026 20:29 | 12 | 64.87 |
| 09/28/2026 20:29 | 15 | 64.87 |
| 09/28/2026 20:29 | 27 | 64.87 |
| 09/28/2026 20:29 | 7 | 64.87 |
| 09/28/2026 20:29 | 2 | 64.87 |
| 09/28/2026 20:29 | 100 | 64.87 |
| 09/28/2026 20:29 | 100 | 64.87 |
| 09/28/2026 20:29 | 100 | 64.87 |
| 09/28/2026 20:29 | 17 | 64.88 |
| 09/28/2026 20:29 | 16 | 64.89 |
| 09/28/2026 20:29 | 11 | 64.90 |
| 09/28/2026 20:29 | 16 | 64.90 |
| 09/28/2026 20:29 | 100 | 64.90 |
| 09/28/2026 20:29 | 7 | 64.91 |
| 09/28/2026 20:29 | 38 | 64.92 |
| 09/28/2026 20:29 | 5 | 65.04 |
| 09/28/2026 20:28 | 5 | 65.04 |
| 09/28/2026 20:27 | 3 | 65.04 |
| 09/28/2026 20:27 | 1 | 65.03 |
| 09/28/2026 20:27 | 1 | 65.03 |
| 09/28/2026 20:27 | 9 | 64.93 |
| 09/28/2026 20:26 | 1 | 64.99 |
| 09/28/2026 20:26 | 4 | 64.92 |
| 09/28/2026 20:22 | 18 | 65.05 |
| 09/28/2026 20:21 | 28 | 65.04 |
| 09/28/2026 20:21 | 2 | 65.04 |
| 09/28/2026 20:21 | 9 | 65.04 |
| 09/28/2026 20:21 | 161 | 65.04 |
| 09/28/2026 20:21 | 4 | 65.04 |
| 09/28/2026 20:21 | 40 | 65.04 |
| 09/28/2026 20:21 | 200 | 65.04 |
| 09/28/2026 20:21 | 40 | 65.03 |
| 09/28/2026 20:21 | 100 | 65.03 |
| 09/28/2026 20:21 | 100 | 65.03 |
| 09/28/2026 20:21 | 100 | 65.03 |
| 09/28/2026 20:21 | 100 | 65.03 |
| 09/28/2026 20:21 | 100 | 65.02 |
| 09/28/2026 20:21 | 38 | 64.99 |
| 09/28/2026 20:21 | 28 | 64.99 |
| 09/28/2026 20:21 | 100 | 64.99 |
| 09/28/2026 20:21 | 10 | 64.91 |
| 09/28/2026 20:21 | 3 | 64.92 |
| 09/28/2026 20:21 | 6 | 64.95 |
| 09/28/2026 20:19 | 1 | 65.01 |
| 09/28/2026 20:17 | 25 | 64.995 |
| 09/28/2026 20:17 | 90 | 64.95 |
| 09/28/2026 20:14 | 6 | 64.995 |
| 09/28/2026 20:14 | 100 | 65.03 |
| 09/28/2026 20:14 | 8 | 65.03 |
| 09/28/2026 20:14 | 3 | 65.03 |
| 09/28/2026 20:14 | 3 | 65.03 |
| 09/28/2026 20:14 | 40 | 65.03 |
| 09/28/2026 20:14 | 1 | 65.03 |
| 09/28/2026 20:14 | 8 | 65.03 |
| 09/28/2026 20:14 | 89 | 65.03 |
| 09/28/2026 20:14 | 11 | 65.03 |
| 09/28/2026 20:14 | 11 | 65.03 |
| 09/28/2026 20:11 | 4 | 65.05 |
| 09/28/2026 20:11 | 2 | 65.04 |
| 09/28/2026 20:11 | 5 | 65.04 |
| 09/28/2026 20:10 | 1 | 65.05 |
| 09/28/2026 20:10 | 15 | 65.05 |
| 09/28/2026 20:09 | 100 | 64.95 |
| 09/28/2026 20:09 | 1 | 64.96 |
| 09/28/2026 20:09 | 2 | 64.93 |
| 09/28/2026 20:09 | 100 | 64.87 |
| 09/28/2026 20:09 | 100 | 64.89 |
| 09/28/2026 20:08 | 1 | 64.94 |
| 09/28/2026 20:08 | 100 | 64.91 |
| 09/28/2026 20:08 | 1 | 64.91 |
| 09/28/2026 20:08 | 40 | 64.91 |
| 09/28/2026 20:08 | 60 | 64.91 |
| 09/28/2026 20:08 | 40 | 64.90 |
| 09/28/2026 20:07 | 1 | 64.89 |
| 09/28/2026 20:07 | 100 | 64.89 |
| 09/28/2026 20:07 | 5 | 64.89 |
| 09/28/2026 20:07 | 1 | 64.89 |
| 09/28/2026 20:07 | 100 | 64.89 |
| 09/28/2026 20:07 | 3 | 64.89 |
| 09/28/2026 20:07 | 97 | 64.89 |
| 09/28/2026 20:06 | 2 | 64.83 |
| 09/28/2026 20:06 | 5 | 64.83 |
| 09/28/2026 20:03 | 1 | 64.88 |
| 09/28/2026 20:03 | 1 | 64.84 |
| 09/28/2026 20:03 | 5 | 64.83 |
| 09/28/2026 20:02 | 10 | 64.83 |
| 09/28/2026 20:01 | 79 | 64.77 |
| 09/28/2026 20:01 | 16 | 64.80 |
| 09/28/2026 20:01 | 49 | 64.81 |
| 09/28/2026 20:00 | 1 | 64.81 |
| 09/28/2026 20:00 | 4 | 64.82 |
| 09/28/2026 20:00 | 100 | 64.83 |
| 09/28/2026 19:58 | 100 | 64.81 |
| 09/28/2026 19:58 | 33 | 64.84 |
| 09/28/2026 19:57 | 1 | 64.88 |
| 09/28/2026 19:56 | 100 | 64.87 |
| 09/28/2026 19:56 | 3 | 64.85 |
| 09/28/2026 19:56 | 1 | 64.85 |
| 09/28/2026 19:56 | 3 | 64.85 |
| 09/28/2026 19:56 | 11 | 64.85 |
| 09/28/2026 19:56 | 1 | 64.805 |
| 09/28/2026 19:55 | 8 | 64.84 |
| 09/28/2026 19:54 | 1 | 64.84 |
| 09/28/2026 19:54 | 1 | 64.805 |
| 09/28/2026 19:53 | 6 | 64.83 |
| 09/28/2026 19:51 | 30 | 64.75 |
| 09/28/2026 19:50 | 108 | 64.75 |
| 09/28/2026 19:49 | 4 | 64.82 |
| 09/28/2026 19:48 | 7 | 64.81 |
| 09/28/2026 19:48 | 100 | 64.74 |
| 09/28/2026 19:48 | 94 | 64.74 |
| 09/28/2026 19:48 | 5 | 64.74 |
| 09/28/2026 19:48 | 1 | 64.74 |
| 09/28/2026 19:48 | 30 | 64.69 |
| 09/28/2026 19:48 | 25 | 64.70 |
| 09/28/2026 19:48 | 25 | 64.69 |
| 09/28/2026 19:48 | 190 | 64.69 |
| 09/28/2026 19:48 | 25 | 64.69 |
| 09/28/2026 19:48 | 25 | 64.69 |
| 09/28/2026 19:48 | 100 | 64.69 |
| 09/28/2026 19:48 | 25 | 64.69 |
| 09/28/2026 19:48 | 25 | 64.69 |
| 09/28/2026 19:48 | 100 | 64.69 |
| 09/28/2026 19:48 | 100 | 64.68 |
| 09/28/2026 19:48 | 1 | 64.68 |
| 09/28/2026 19:48 | 99 | 64.64 |
| 09/28/2026 19:47 | 9 | 64.65 |
| 09/28/2026 19:47 | 90 | 64.65 |
| 09/28/2026 19:47 | 1 | 64.65 |
| 09/28/2026 19:47 | 2 | 64.595 |
| 09/28/2026 19:47 | 2 | 64.595 |
| 09/28/2026 19:45 | 100 | 64.595 |
| 09/28/2026 19:45 | 51 | 64.53 |
| 09/28/2026 19:45 | 100 | 64.54 |
| 09/28/2026 19:44 | 63 | 64.58 |
| 09/28/2026 19:44 | 1 | 64.63 |
| 09/28/2026 19:44 | 1 | 64.61 |
| 09/28/2026 19:44 | 1 | 64.58 |
| 09/28/2026 19:41 | 40 | 64.62 |
| 09/28/2026 19:41 | 40 | 64.60 |
| 09/28/2026 19:41 | 7 | 64.60 |
| 09/28/2026 19:41 | 1 | 64.58 |
| 09/28/2026 19:41 | 1 | 64.57 |
| 09/28/2026 19:40 | 1 | 64.52 |
| 09/28/2026 19:39 | 2 | 64.48 |
| 09/28/2026 19:39 | 14 | 64.47 |
| 09/28/2026 19:38 | 1 | 64.42 |
| 09/28/2026 19:36 | 100 | 64.37 |
| 09/28/2026 19:34 | 100 | 64.37 |
| 09/28/2026 19:33 | 5 | 64.56 |
| 09/28/2026 19:32 | 100 | 64.47 |
| 09/28/2026 19:32 | 100 | 64.475 |
| 09/28/2026 19:31 | 100 | 64.485 |
| 09/28/2026 19:30 | 76 | 64.50 |
| 09/28/2026 19:30 | 100 | 64.485 |
| 09/28/2026 19:30 | 14 | 64.485 |
| 09/28/2026 19:25 | 27 | 64.39 |
| 09/28/2026 19:23 | 6 | 64.36 |
| 09/28/2026 19:21 | 5 | 64.45 |
| 09/28/2026 19:20 | 14 | 64.48 |
| 09/28/2026 19:20 | 100 | 64.54 |
| 09/28/2026 19:20 | 100 | 64.61 |
| 09/28/2026 19:20 | 4 | 64.62 |
| 09/28/2026 19:20 | 14 | 64.63 |
| 09/28/2026 19:20 | 14 | 64.63 |
| 09/28/2026 19:20 | 100 | 64.63 |
| 09/28/2026 19:20 | 37 | 64.64 |
| 09/28/2026 19:20 | 63 | 64.64 |
| 09/28/2026 19:20 | 41 | 64.64 |
| 09/28/2026 19:20 | 1 | 64.64 |
| 09/28/2026 19:20 | 58 | 64.64 |
| 09/28/2026 19:19 | 5 | 64.765 |
| 09/28/2026 19:19 | 9 | 64.765 |
| 09/28/2026 19:16 | 1 | 64.665 |
| 09/28/2026 19:15 | 4 | 64.665 |
| 09/28/2026 19:15 | 4 | 64.665 |
| 09/28/2026 19:15 | 4 | 64.665 |
| 09/28/2026 19:15 | 4 | 64.665 |
| 09/28/2026 19:15 | 4 | 64.665 |
| 09/28/2026 19:15 | 4 | 64.655 |
| 09/28/2026 19:15 | 4 | 64.655 |
| 09/28/2026 19:15 | 26 | 64.60 |
| 09/28/2026 19:15 | 100 | 64.60 |
| 09/28/2026 19:13 | 1 | 64.75 |
| 09/28/2026 19:12 | 100 | 64.83 |
| 09/28/2026 19:12 | 100 | 65.00 |
| 09/28/2026 19:12 | 3 | 64.74 |
| 09/28/2026 19:12 | 25 | 64.80 |
| 09/28/2026 19:12 | 25 | 64.80 |
| 09/28/2026 19:12 | 25 | 64.80 |
| 09/28/2026 19:12 | 25 | 64.80 |
| 09/28/2026 19:11 | 12 | 64.86 |
| 09/28/2026 19:11 | 100 | 64.71 |
| 09/28/2026 19:11 | 100 | 64.57 |
| 09/28/2026 19:11 | 100 | 64.56 |
| 09/28/2026 19:11 | 18 | 64.50 |
| 09/28/2026 19:11 | 1 | 64.48 |
| 09/28/2026 19:11 | 1 | 64.48 |
| 09/28/2026 19:11 | 5 | 64.45 |
| 09/28/2026 19:11 | 1 | 64.45 |
| 09/28/2026 19:11 | 4 | 64.45 |
| 09/28/2026 19:11 | 100 | 64.45 |
| 09/28/2026 19:11 | 100 | 64.28 |
| 09/28/2026 19:11 | 1 | 64.28 |
| 09/28/2026 19:11 | 50 | 64.31 |
| 09/28/2026 19:11 | 28 | 64.31 |
| 09/28/2026 19:11 | 1 | 64.32 |
| 09/28/2026 19:11 | 2 | 64.31 |
| 09/28/2026 19:11 | 100 | 64.31 |
| 09/28/2026 19:11 | 100 | 64.32 |
| 09/28/2026 19:11 | 1 | 64.32 |
| 09/28/2026 19:09 | 100 | 64.37 |
| 09/28/2026 19:09 | 28 | 64.37 |
| 09/28/2026 19:08 | 82 | 64.38 |
| 09/28/2026 19:07 | 28 | 64.46 |
| 09/28/2026 19:07 | 28 | 64.46 |
| 09/28/2026 19:07 | 28 | 64.46 |
| 09/28/2026 19:06 | 100 | 64.42 |
| 09/28/2026 19:06 | 300 | 64.40 |
| 09/28/2026 19:06 | 40 | 64.40 |
| 09/28/2026 19:06 | 2 | 64.41 |
| 09/28/2026 19:06 | 10 | 64.41 |
| 09/28/2026 19:06 | 10 | 64.41 |
| 09/28/2026 19:06 | 5 | 64.40 |
| 09/28/2026 19:06 | 100 | 64.40 |
| 09/28/2026 19:06 | 9 | 64.40 |
| 09/28/2026 19:06 | 91 | 64.28 |
| 09/28/2026 19:06 | 31 | 64.28 |
| 09/28/2026 19:04 | 100 | 64.40 |
| 09/28/2026 19:04 | 100 | 64.39 |
| 09/28/2026 19:04 | 100 | 64.355 |
| 09/28/2026 19:04 | 41 | 64.39 |
| 09/28/2026 19:04 | 59 | 64.39 |
| 09/28/2026 19:03 | 100 | 64.27 |
| 09/28/2026 19:02 | 100 | 64.32 |
| 09/28/2026 19:01 | 28 | 64.32 |
| 09/28/2026 19:01 | 100 | 64.32 |
| 09/28/2026 19:01 | 9 | 64.34 |
| 09/28/2026 19:01 | 34 | 64.34 |
| 09/28/2026 19:01 | 75 | 64.35 |
| 09/28/2026 19:01 | 25 | 64.35 |
| 09/28/2026 19:01 | 43 | 64.36 |
| 09/28/2026 19:01 | 2 | 64.35 |
| 09/28/2026 19:00 | 100 | 64.39 |
| 09/28/2026 19:00 | 99 | 64.39 |
| 09/28/2026 18:59 | 1 | 64.39 |
| 09/28/2026 18:58 | 20 | 64.30 |
| 09/28/2026 18:58 | 100 | 64.30 |
| 09/28/2026 18:58 | 100 | 64.30 |
| 09/28/2026 18:58 | 100 | 64.30 |
| 09/28/2026 18:58 | 99 | 64.29 |
| 09/28/2026 18:57 | 1 | 64.29 |
| 09/28/2026 18:57 | 49 | 64.28 |
| 09/28/2026 18:57 | 100 | 64.28 |
| 09/28/2026 18:57 | 100 | 64.28 |
| 09/28/2026 18:57 | 100 | 64.28 |
| 09/28/2026 18:57 | 100 | 64.28 |
| 09/28/2026 18:55 | 30 | 64.21 |
| 09/28/2026 18:55 | 5 | 64.27 |
| 09/28/2026 18:55 | 69 | 64.27 |
| 09/28/2026 18:55 | 12 | 64.27 |
| 09/28/2026 18:55 | 19 | 64.27 |
| 09/28/2026 18:55 | 100 | 64.25 |
| 09/28/2026 18:55 | 100 | 64.25 |
| 09/28/2026 18:52 | 23 | 64.22 |
| 09/28/2026 18:52 | 23 | 64.21 |
| 09/28/2026 18:52 | 100 | 64.19 |
| 09/28/2026 18:52 | 100 | 64.16 |
| 09/28/2026 18:52 | 4 | 64.11 |
| 09/28/2026 18:52 | 28 | 64.13 |
| 09/28/2026 18:52 | 8 | 64.19 |
| 09/28/2026 18:52 | 1 | 64.19 |
| 09/28/2026 18:52 | 2 | 64.145 |
| 09/28/2026 18:52 | 16 | 64.14 |
| 09/28/2026 18:52 | 60 | 64.14 |
| 09/28/2026 18:48 | 1 | 64.30 |
| 09/28/2026 18:47 | 3 | 64.26 |
| 09/28/2026 18:47 | 3 | 64.26 |
| 09/28/2026 18:47 | 9 | 64.26 |
| 09/28/2026 18:47 | 53 | 64.26 |
| 09/28/2026 18:47 | 47 | 64.26 |
| 09/28/2026 18:47 | 58 | 64.28 |
| 09/28/2026 18:47 | 34 | 64.28 |
| 09/28/2026 18:46 | 8 | 64.30 |
| 09/28/2026 18:45 | 100 | 64.39 |
| 09/28/2026 18:45 | 20 | 64.39 |
| 09/28/2026 18:45 | 31 | 64.39 |
| 09/28/2026 18:45 | 100 | 64.38 |
| 09/28/2026 18:44 | 40 | 64.25 |
| 09/28/2026 18:44 | 100 | 64.25 |
| 09/28/2026 18:44 | 100 | 64.25 |
| 09/28/2026 18:44 | 100 | 64.25 |
| 09/28/2026 18:44 | 20 | 64.22 |
| 09/28/2026 18:44 | 9 | 64.18 |
| 09/28/2026 18:41 | 52 | 64.09 |
| 09/28/2026 18:41 | 100 | 64.10 |
| 09/28/2026 18:41 | 100 | 64.15 |
| 09/28/2026 18:40 | 100 | 64.16 |
| 09/28/2026 18:38 | 1 | 64.28 |
| 09/28/2026 18:38 | 1 | 64.30 |
| 09/28/2026 18:38 | 1 | 64.34 |
| 09/28/2026 18:38 | 1 | 64.35 |
| 09/28/2026 18:38 | 1 | 64.36 |
| 09/28/2026 18:38 | 4 | 64.38 |
| 09/28/2026 18:38 | 100 | 64.38 |
| 09/28/2026 18:37 | 9 | 64.455 |
| 09/28/2026 18:36 | 19 | 64.45 |
| 09/28/2026 18:36 | 81 | 64.45 |
| 09/28/2026 18:36 | 17 | 64.45 |
| 09/28/2026 18:36 | 1 | 64.45 |
| 09/28/2026 18:36 | 1 | 64.45 |
| 09/28/2026 18:36 | 100 | 64.50 |
| 09/28/2026 18:34 | 100 | 64.57 |
| 09/28/2026 18:34 | 1 | 64.57 |
| 09/28/2026 18:34 | 7 | 64.57 |
| 09/28/2026 18:34 | 8 | 64.635 |
| 09/28/2026 18:34 | 8 | 64.635 |
| 09/28/2026 18:34 | 8 | 64.635 |
| 09/28/2026 18:33 | 93 | 64.58 |
| 09/28/2026 18:32 | 33 | 64.58 |
| 09/28/2026 18:32 | 9 | 64.65 |
| 09/28/2026 18:32 | 9 | 64.65 |
| 09/28/2026 18:32 | 9 | 64.65 |
| 09/28/2026 18:32 | 5 | 64.64 |
| 09/28/2026 18:32 | 2 | 64.64 |
| 09/28/2026 18:32 | 230 | 64.64 |
| 09/28/2026 18:32 | 4 | 64.65 |
| 09/28/2026 18:32 | 100 | 64.65 |
| 09/28/2026 18:32 | 25 | 64.66 |
| 09/28/2026 18:32 | 100 | 64.66 |
| 09/28/2026 18:32 | 25 | 64.69 |
| 09/28/2026 18:31 | 10 | 64.71 |
| 09/28/2026 18:31 | 48 | 64.77 |
| 09/28/2026 18:28 | 57 | 64.76 |
| 09/28/2026 18:28 | 100 | 64.80 |
| 09/28/2026 18:28 | 16 | 64.80 |
| 09/28/2026 18:27 | 25 | 64.925 |
| 09/28/2026 18:27 | 25 | 64.925 |
| 09/28/2026 18:27 | 25 | 64.925 |
| 09/28/2026 18:26 | 23 | 64.96 |
| 09/28/2026 18:26 | 23 | 64.95 |
| 09/28/2026 18:26 | 1 | 64.94 |
| 09/28/2026 18:26 | 75 | 64.89 |
| 09/28/2026 18:26 | 25 | 64.86 |
| 09/28/2026 18:26 | 100 | 64.735 |
| 09/28/2026 18:26 | 100 | 64.755 |
| 09/28/2026 18:26 | 9 | 64.77 |
| 09/28/2026 18:26 | 26 | 64.73 |
| 09/28/2026 18:26 | 100 | 64.73 |
| 09/28/2026 18:26 | 100 | 64.73 |
| 09/28/2026 18:26 | 21 | 64.72 |
| 09/28/2026 18:26 | 25 | 64.64 |
| 09/28/2026 18:25 | 25 | 64.645 |
| 09/28/2026 18:25 | 25 | 64.645 |
| 09/28/2026 18:25 | 89 | 64.56 |
| 09/28/2026 18:25 | 1 | 64.58 |
| 09/28/2026 18:24 | 52 | 64.66 |
| 09/28/2026 18:24 | 39 | 64.52 |
| 09/28/2026 18:24 | 5 | 64.52 |
| 09/28/2026 18:23 | 1 | 64.54 |
| 09/28/2026 18:23 | 26 | 64.54 |
| 09/28/2026 18:23 | 5 | 64.54 |
| 09/28/2026 18:23 | 100 | 64.55 |
| 09/28/2026 18:21 | 9 | 64.62 |
| 09/28/2026 18:21 | 2 | 64.62 |
| 09/28/2026 18:21 | 6 | 64.63 |
| 09/28/2026 18:21 | 100 | 64.64 |
| 09/28/2026 18:20 | 28 | 64.76 |
| 09/28/2026 18:20 | 32 | 64.77 |
| 09/28/2026 18:20 | 68 | 64.77 |
| 09/28/2026 18:20 | 31 | 64.81 |
| 09/28/2026 18:20 | 3 | 64.81 |
| 09/28/2026 18:20 | 3 | 64.76 |
| 09/28/2026 18:20 | 100 | 64.76 |
| 09/28/2026 18:20 | 1 | 64.71 |
| 09/28/2026 18:20 | 103 | 64.70 |
| 09/28/2026 18:20 | 97 | 64.70 |
| 09/28/2026 18:20 | 100 | 64.70 |
| 09/28/2026 18:20 | 100 | 64.67 |
| 09/28/2026 18:20 | 100 | 64.55 |
| 09/28/2026 18:20 | 100 | 64.54 |
| 09/28/2026 18:19 | 42 | 64.37 |
| 09/28/2026 18:18 | 100 | 64.47 |
| 09/28/2026 18:17 | 19 | 64.50 |
| 09/28/2026 18:17 | 10 | 64.51 |
| 09/28/2026 18:16 | 11 | 64.47 |
| 09/28/2026 18:16 | 86 | 64.47 |
| 09/28/2026 18:16 | 14 | 64.47 |
| 09/28/2026 18:16 | 7 | 64.47 |
| 09/28/2026 18:16 | 2 | 64.47 |
| 09/28/2026 18:16 | 91 | 64.47 |
| 09/28/2026 18:16 | 1 | 64.46 |
| 09/28/2026 18:16 | 1 | 64.46 |
| 09/28/2026 18:16 | 7 | 64.43 |
| 09/28/2026 18:16 | 2 | 64.43 |
| 09/28/2026 18:16 | 87 | 64.29 |
| 09/28/2026 18:16 | 10 | 64.39 |
| 09/28/2026 18:16 | 1 | 64.39 |
| 09/28/2026 18:16 | 1 | 64.39 |
| 09/28/2026 18:16 | 1 | 64.39 |
| 09/28/2026 18:16 | 1 | 64.39 |
| 09/28/2026 18:16 | 1 | 64.39 |
| 09/28/2026 18:16 | 1 | 64.39 |
| 09/28/2026 18:15 | 286 | 64.30 |
| 09/28/2026 18:15 | 114 | 64.30 |
| 09/28/2026 18:15 | 74 | 64.29 |
| 09/28/2026 18:15 | 2 | 64.29 |
| 09/28/2026 18:14 | 1 | 64.43 |
| 09/28/2026 18:12 | 1 | 64.36 |
| 09/28/2026 18:12 | 1 | 64.39 |
| 09/28/2026 18:12 | 100 | 64.39 |
| 09/28/2026 18:12 | 100 | 64.40 |
| 09/28/2026 18:12 | 31 | 64.40 |
| 09/28/2026 18:12 | 75 | 64.42 |
| 09/28/2026 18:12 | 2 | 64.45 |
| 09/28/2026 18:11 | 23 | 64.34 |
| 09/28/2026 18:11 | 23 | 64.34 |
| 09/28/2026 18:11 | 100 | 64.33 |
| 09/28/2026 18:11 | 40 | 64.33 |
| 09/28/2026 18:11 | 100 | 64.33 |
| 09/28/2026 18:11 | 100 | 64.32 |
| 09/28/2026 18:10 | 94 | 64.30 |
| 09/28/2026 18:10 | 6 | 64.30 |
| 09/28/2026 18:10 | 94 | 64.30 |
| 09/28/2026 18:10 | 6 | 64.30 |
| 09/28/2026 18:06 | 17 | 64.27 |
| 09/28/2026 18:06 | 17 | 64.26 |
| 09/28/2026 18:06 | 100 | 64.22 |
| 09/28/2026 18:06 | 1 | 64.22 |
| 09/28/2026 18:06 | 1 | 64.22 |
| 09/28/2026 18:06 | 100 | 64.22 |
| 09/28/2026 18:06 | 100 | 64.22 |
| 09/28/2026 18:06 | 1 | 64.21 |
| 09/28/2026 18:05 | 26 | 64.21 |
| 09/28/2026 18:05 | 74 | 64.21 |
| 09/28/2026 18:04 | 2 | 64.12 |
| 09/28/2026 18:04 | 1 | 64.16 |
| 09/28/2026 18:00 | 1 | 64.21 |
| 09/28/2026 18:00 | 100 | 64.17 |
| 09/28/2026 18:00 | 5 | 64.16 |
| 09/28/2026 18:00 | 100 | 64.16 |
| 09/28/2026 18:00 | 25 | 64.15 |
| 09/28/2026 18:00 | 1 | 64.13 |
| 09/28/2026 18:00 | 7 | 64.12 |
| 09/28/2026 18:00 | 100 | 64.12 |
| 09/28/2026 18:00 | 30 | 64.11 |
| 09/28/2026 17:59 | 48 | 64.06 |
| 09/28/2026 17:59 | 2 | 64.07 |
| 09/28/2026 17:56 | 10 | 64.12 |
| 09/28/2026 17:54 | 2 | 64.11 |
| 09/28/2026 17:54 | 58 | 64.11 |
| 09/28/2026 17:54 | 40 | 64.14 |
| 09/28/2026 17:54 | 60 | 64.16 |
| 09/28/2026 17:54 | 40 | 64.135 |
| 09/28/2026 17:54 | 27 | 64.12 |
| 09/28/2026 17:53 | 26 | 64.10 |
| 09/28/2026 17:53 | 100 | 64.10 |
| 09/28/2026 17:53 | 1 | 64.10 |
| 09/28/2026 17:53 | 3 | 64.10 |
| 09/28/2026 17:53 | 34 | 64.05 |
| 09/28/2026 17:52 | 94 | 64.05 |
| 09/28/2026 17:52 | 8 | 64.10 |
| 09/28/2026 17:52 | 81 | 64.03 |
| 09/28/2026 17:50 | 20 | 64.07 |
| 09/28/2026 17:49 | 5 | 64.20 |
| 09/28/2026 17:49 | 4 | 64.20 |
| 09/28/2026 17:49 | 100 | 64.20 |
| 09/28/2026 17:47 | 4 | 64.24 |
| 09/28/2026 17:47 | 30 | 64.24 |
| 09/28/2026 17:47 | 2 | 64.25 |
| 09/28/2026 17:47 | 49 | 64.25 |
| 09/28/2026 17:47 | 18 | 64.25 |
| 09/28/2026 17:47 | 100 | 64.26 |
| 09/28/2026 17:47 | 100 | 64.26 |
| 09/28/2026 17:47 | 1 | 64.26 |
| 09/28/2026 17:47 | 12 | 64.27 |
| 09/28/2026 17:47 | 10 | 64.27 |
| 09/28/2026 17:47 | 1 | 64.27 |
| 09/28/2026 17:47 | 100 | 64.27 |
| 09/28/2026 17:47 | 77 | 64.27 |
| 09/28/2026 17:47 | 1 | 64.27 |
| 09/28/2026 17:47 | 22 | 64.27 |
| 09/28/2026 17:47 | 100 | 64.27 |
| 09/28/2026 17:47 | 4 | 64.27 |
| 09/28/2026 17:47 | 2 | 64.28 |
| 09/28/2026 17:47 | 2 | 64.28 |
| 09/28/2026 17:47 | 4 | 64.28 |
| 09/28/2026 17:47 | 4 | 64.28 |
| 09/28/2026 17:45 | 1 | 64.30 |
| 09/28/2026 17:43 | 102 | 64.35 |
| 09/28/2026 17:42 | 100 | 64.39 |
| 09/28/2026 17:42 | 20 | 64.39 |
| 09/28/2026 17:42 | 4 | 64.39 |
| 09/28/2026 17:41 | 100 | 64.35 |
| 09/28/2026 17:41 | 4 | 64.36 |
| 09/28/2026 17:41 | 1 | 64.37 |
| 09/28/2026 17:40 | 20 | 64.43 |
| 09/28/2026 17:40 | 95 | 64.43 |
| 09/28/2026 17:40 | 5 | 64.43 |
| 09/28/2026 17:39 | 15 | 64.48 |
| 09/28/2026 17:39 | 100 | 64.46 |
| 09/28/2026 17:39 | 3 | 64.455 |
| 09/28/2026 17:37 | 22 | 64.44 |
| 09/28/2026 17:37 | 8 | 64.38 |
| 09/28/2026 17:37 | 26 | 64.41 |
| 09/28/2026 17:36 | 43 | 64.46 |
| 09/28/2026 17:36 | 57 | 64.46 |
| 09/28/2026 17:36 | 97 | 64.46 |
| 09/28/2026 17:36 | 43 | 64.45 |
| 09/28/2026 17:36 | 197 | 64.45 |
| 09/28/2026 17:36 | 3 | 64.46 |
| 09/28/2026 17:35 | 3 | 64.40 |
| 09/28/2026 17:34 | 2 | 64.28 |
| 09/28/2026 17:33 | 1 | 64.44 |
| 09/28/2026 17:33 | 1 | 64.45 |
| 09/28/2026 17:32 | 1 | 64.45 |
| 09/28/2026 17:32 | 22 | 64.28 |
| 09/28/2026 17:32 | 26 | 64.30 |
| 09/28/2026 17:32 | 5 | 64.31 |
| 09/28/2026 17:30 | 35 | 64.35 |
| 09/28/2026 17:29 | 1 | 64.31 |
| 09/28/2026 17:29 | 1 | 64.34 |
| 09/28/2026 17:28 | 1 | 64.37 |
| 09/28/2026 17:28 | 1 | 64.37 |
| 09/28/2026 17:28 | 120 | 64.37 |
| 09/28/2026 17:28 | 100 | 64.37 |
| 09/28/2026 17:27 | 100 | 64.40 |
| 09/28/2026 17:25 | 20 | 64.50 |
| 09/28/2026 17:25 | 80 | 64.50 |
| 09/28/2026 17:25 | 20 | 64.49 |
| 09/28/2026 17:25 | 100 | 64.47 |
| 09/28/2026 17:25 | 100 | 64.46 |
| 09/28/2026 17:25 | 9 | 64.46 |
| 09/28/2026 17:25 | 84 | 64.46 |
| 09/28/2026 17:25 | 9 | 64.415 |
| 09/28/2026 17:24 | 80 | 64.37 |
| 09/28/2026 17:23 | 1 | 64.42 |
| 09/28/2026 17:23 | 1 | 64.42 |
| 09/28/2026 17:23 | 1 | 64.42 |
| 09/28/2026 17:23 | 100 | 64.40 |
| 09/28/2026 17:23 | 84 | 64.40 |
| 09/28/2026 17:23 | 16 | 64.40 |
| 09/28/2026 17:23 | 12 | 64.39 |
| 09/28/2026 17:23 | 56 | 64.39 |
| 09/28/2026 17:23 | 44 | 64.39 |
| 09/28/2026 17:21 | 100 | 64.31 |
| 09/28/2026 17:21 | 100 | 64.33 |
| 09/28/2026 17:21 | 27 | 64.34 |
| 09/28/2026 17:21 | 100 | 64.34 |
| 09/28/2026 17:21 | 100 | 64.34 |
| 09/28/2026 17:21 | 74 | 64.34 |
| 09/28/2026 17:21 | 7 | 64.34 |
| 09/28/2026 17:21 | 1 | 64.37 |
| 09/28/2026 17:21 | 200 | 64.37 |
| 09/28/2026 17:21 | 5 | 64.37 |
| 09/28/2026 17:21 | 49 | 64.37 |
| 09/28/2026 17:21 | 1 | 64.37 |
| 09/28/2026 17:21 | 100 | 64.37 |
| 09/28/2026 17:21 | 3 | 64.37 |
| 09/28/2026 17:21 | 5 | 64.37 |
| 09/28/2026 17:21 | 4 | 64.37 |
| 09/28/2026 17:21 | 100 | 64.37 |
| 09/28/2026 17:21 | 100 | 64.37 |
| 09/28/2026 17:21 | 81 | 64.37 |
| 09/28/2026 17:21 | 19 | 64.37 |
| 09/28/2026 17:20 | 70 | 64.39 |
| 09/28/2026 17:20 | 30 | 64.39 |
| 09/28/2026 17:20 | 1 | 64.39 |
| 09/28/2026 17:20 | 36 | 64.40 |
| 09/28/2026 17:19 | 7 | 64.52 |
| 09/28/2026 17:19 | 9 | 64.465 |
| 09/28/2026 17:18 | 1 | 64.41 |
| 09/28/2026 17:18 | 22 | 64.41 |
| 09/28/2026 17:14 | 20 | 64.42 |
| 09/28/2026 17:14 | 100 | 64.45 |
| 09/28/2026 17:14 | 7 | 64.46 |
| 09/28/2026 17:14 | 12 | 64.49 |
| 09/28/2026 17:14 | 28 | 64.49 |
| 09/28/2026 17:14 | 10 | 64.49 |
| 09/28/2026 17:14 | 10 | 64.49 |
| 09/28/2026 17:14 | 90 | 64.49 |
| 09/28/2026 17:14 | 1 | 64.49 |
| 09/28/2026 17:14 | 5 | 64.49 |
| 09/28/2026 17:14 | 4 | 64.49 |
| 09/28/2026 17:11 | 38 | 64.49 |
| 09/28/2026 17:07 | 12 | 64.54 |
| 09/28/2026 17:07 | 16 | 64.54 |
| 09/28/2026 17:07 | 16 | 64.54 |
| 09/28/2026 17:07 | 100 | 64.54 |
| 09/28/2026 17:07 | 16 | 64.54 |
| 09/28/2026 17:07 | 4 | 64.54 |
| 09/28/2026 17:07 | 2 | 64.53 |
| 09/28/2026 17:07 | 100 | 64.53 |
| 09/28/2026 17:07 | 69 | 64.51 |
| 09/28/2026 17:07 | 31 | 64.51 |
| 09/28/2026 17:07 | 41 | 64.50 |
| 09/28/2026 17:07 | 100 | 64.50 |
| 09/28/2026 17:07 | 100 | 64.50 |
| 09/28/2026 17:06 | 100 | 64.43 |
| 09/28/2026 17:06 | 4 | 64.43 |
| 09/28/2026 17:06 | 4 | 64.45 |
| 09/28/2026 17:06 | 1 | 64.45 |
| 09/28/2026 17:06 | 36 | 64.45 |
| 09/28/2026 17:06 | 35 | 64.45 |
| 09/28/2026 17:06 | 122 | 64.45 |
| 09/28/2026 17:05 | 40 | 64.50 |
| 09/28/2026 17:05 | 100 | 64.50 |
| 09/28/2026 17:05 | 5 | 64.50 |
| 09/28/2026 17:05 | 95 | 64.49 |
| 09/28/2026 17:04 | 1 | 64.40 |
| 09/28/2026 17:04 | 1 | 64.50 |
| 09/28/2026 17:03 | 2 | 64.50 |
| 09/28/2026 17:03 | 2 | 64.50 |
| 09/28/2026 17:00 | 1 | 64.42 |
| 09/28/2026 17:00 | 25 | 64.455 |
| 09/28/2026 17:00 | 25 | 64.455 |
| 09/28/2026 17:00 | 25 | 64.455 |
| 09/28/2026 17:00 | 25 | 64.455 |
| 09/28/2026 16:58 | 80 | 64.38 |
| 09/28/2026 16:58 | 18 | 64.39 |
| 09/28/2026 16:58 | 22 | 64.41 |
| 09/28/2026 16:55 | 100 | 64.52 |
| 09/28/2026 16:55 | 6 | 64.52 |
| 09/28/2026 16:55 | 99 | 64.53 |
| 09/28/2026 16:55 | 40 | 64.52 |
| 09/28/2026 16:55 | 9 | 64.52 |
| 09/28/2026 16:55 | 100 | 64.52 |
| 09/28/2026 16:55 | 1 | 64.53 |
| 09/28/2026 16:55 | 13 | 64.52 |
| 09/28/2026 16:54 | 1 | 64.59 |
| 09/28/2026 16:54 | 44 | 64.59 |
| 09/28/2026 16:54 | 13 | 64.59 |
| 09/28/2026 16:54 | 27 | 64.59 |
| 09/28/2026 16:54 | 13 | 64.59 |
| 09/28/2026 16:54 | 13 | 64.59 |
| 09/28/2026 16:54 | 9 | 64.59 |
| 09/28/2026 16:54 | 15 | 64.59 |
| 09/28/2026 16:54 | 85 | 64.59 |
| 09/28/2026 16:54 | 13 | 64.59 |
| 09/28/2026 16:54 | 2 | 64.59 |
| 09/28/2026 16:53 | 7 | 64.68 |
| 09/28/2026 16:52 | 24 | 64.68 |
| 09/28/2026 16:52 | 2 | 64.67 |
| 09/28/2026 16:52 | 20 | 64.64 |
| 09/28/2026 16:52 | 20 | 64.60 |
| 09/28/2026 16:50 | 100 | 64.71 |
| 09/28/2026 16:50 | 100 | 64.69 |
| 09/28/2026 16:50 | 9 | 64.69 |
| 09/28/2026 16:50 | 28 | 64.56 |
| 09/28/2026 16:50 | 22 | 64.61 |
| 09/28/2026 16:50 | 78 | 64.61 |
| 09/28/2026 16:50 | 60 | 64.61 |
| 09/28/2026 16:50 | 40 | 64.61 |
| 09/28/2026 16:50 | 36 | 64.61 |
| 09/28/2026 16:50 | 2 | 64.61 |
| 09/28/2026 16:50 | 60 | 64.62 |
| 09/28/2026 16:49 | 40 | 64.62 |
| 09/28/2026 16:48 | 1 | 64.73 |
| 09/28/2026 16:45 | 30 | 64.69 |
| 09/28/2026 16:45 | 47 | 64.725 |
| 09/28/2026 16:45 | 100 | 64.73 |
| 09/28/2026 16:45 | 27 | 64.73 |
| 09/28/2026 16:45 | 8 | 64.64 |
| 09/28/2026 16:44 | 39 | 64.65 |
| 09/28/2026 16:43 | 61 | 64.65 |
| 09/28/2026 16:42 | 100 | 64.75 |
| 09/28/2026 16:41 | 1 | 64.77 |
| 09/28/2026 16:41 | 76 | 64.76 |
| 09/28/2026 16:41 | 24 | 64.76 |
| 09/28/2026 16:41 | 26 | 64.75 |
| 09/28/2026 16:41 | 10 | 64.74 |
| 09/28/2026 16:41 | 80 | 64.65 |
| 09/28/2026 16:41 | 19 | 64.58 |
| 09/28/2026 16:41 | 40 | 64.61 |
| 09/28/2026 16:41 | 19 | 64.61 |
| 09/28/2026 16:41 | 1 | 64.63 |
| 09/28/2026 16:40 | 100 | 64.65 |
| 09/28/2026 16:38 | 29 | 64.63 |
| 09/28/2026 16:38 | 2 | 64.63 |
| 09/28/2026 16:38 | 19 | 64.64 |
| 09/28/2026 16:38 | 19 | 64.64 |
| 09/28/2026 16:36 | 8 | 64.69 |
| 09/28/2026 16:36 | 19 | 64.70 |
| 09/28/2026 16:36 | 36 | 64.70 |
| 09/28/2026 16:36 | 100 | 64.70 |
| 09/28/2026 16:35 | 700 | 64.75 |
| 09/28/2026 16:35 | 1 | 64.73 |
| 09/28/2026 16:34 | 29 | 64.67 |
| 09/28/2026 16:34 | 99 | 64.73 |
| 09/28/2026 16:34 | 100 | 64.655 |
| 09/28/2026 16:34 | 100 | 64.63 |
| 09/28/2026 16:34 | 100 | 64.64 |
| 09/28/2026 16:34 | 24 | 64.64 |
| 09/28/2026 16:34 | 22 | 64.64 |
| 09/28/2026 16:34 | 78 | 64.64 |
| 09/28/2026 16:34 | 22 | 64.64 |
| 09/28/2026 16:34 | 300 | 64.64 |
| 09/28/2026 16:33 | 94 | 64.76 |
| 09/28/2026 16:33 | 4 | 64.76 |
| 09/28/2026 16:32 | 1 | 64.76 |
| 09/28/2026 16:32 | 1 | 64.76 |
| 09/28/2026 16:32 | 5 | 64.73 |
| 09/28/2026 16:29 | 37 | 64.685 |
| 09/28/2026 16:29 | 1 | 64.76 |
| 09/28/2026 16:29 | 1 | 64.73 |
| 09/28/2026 16:26 | 5 | 64.61 |
| 09/28/2026 16:26 | 30 | 64.61 |
| 09/28/2026 16:26 | 46 | 64.65 |
| 09/28/2026 16:26 | 42 | 64.63 |
| 09/28/2026 16:26 | 34 | 64.51 |
| 09/28/2026 16:26 | 29 | 64.61 |
| 09/28/2026 16:26 | 100 | 64.59 |
| 09/28/2026 16:26 | 1 | 64.59 |
| 09/28/2026 16:26 | 100 | 64.59 |
| 09/28/2026 16:26 | 100 | 64.58 |
| 09/28/2026 16:26 | 100 | 64.58 |
| 09/28/2026 16:26 | 30 | 64.51 |
| 09/28/2026 16:25 | 75 | 64.51 |
| 09/28/2026 16:24 | 11 | 64.48 |
| 09/28/2026 16:24 | 4 | 64.48 |
| 09/28/2026 16:24 | 38 | 64.47 |
| 09/28/2026 16:24 | 23 | 64.48 |
| 09/28/2026 16:24 | 23 | 64.48 |
| 09/28/2026 16:24 | 31 | 64.48 |
| 09/28/2026 16:24 | 31 | 64.48 |
| 09/28/2026 16:24 | 100 | 64.48 |
| 09/28/2026 16:22 | 1 | 64.60 |
| 09/28/2026 16:21 | 20 | 64.39 |
| 09/28/2026 16:21 | 100 | 64.39 |
| 09/28/2026 16:21 | 190 | 64.46 |
| 09/28/2026 16:18 | 40 | 64.44 |
| 09/28/2026 16:17 | 100 | 64.55 |
| 09/28/2026 16:17 | 106 | 64.55 |
| 09/28/2026 16:15 | 50 | 64.47 |
| 09/28/2026 16:15 | 100 | 64.48 |
| 09/28/2026 16:14 | 100 | 64.52 |
| 09/28/2026 16:14 | 1 | 64.52 |
| 09/28/2026 16:14 | 71 | 64.53 |
| 09/28/2026 16:14 | 29 | 64.53 |
| 09/28/2026 16:14 | 10 | 64.55 |
| 09/28/2026 16:14 | 1 | 64.55 |
| 09/28/2026 16:13 | 5 | 64.71 |
| 09/28/2026 16:11 | 12 | 64.73 |
| 09/28/2026 16:11 | 12 | 64.72 |
| 09/28/2026 16:11 | 100 | 64.69 |
| 09/28/2026 16:11 | 100 | 64.69 |
| 09/28/2026 16:11 | 1 | 64.63 |
| 09/28/2026 16:11 | 1 | 64.63 |
| 09/28/2026 16:11 | 99 | 64.63 |
| 09/28/2026 16:11 | 2 | 64.61 |
| 09/28/2026 16:08 | 100 | 64.50 |
| 09/28/2026 16:08 | 100 | 64.50 |
| 09/28/2026 16:08 | 5 | 64.48 |
| 09/28/2026 16:08 | 1 | 64.48 |
| 09/28/2026 16:08 | 86 | 64.48 |
| 09/28/2026 16:08 | 14 | 64.48 |
| 09/28/2026 16:08 | 40 | 64.44 |
| 09/28/2026 16:07 | 1 | 64.42 |
| 09/28/2026 16:07 | 2 | 64.38 |
| 09/28/2026 16:07 | 2 | 64.38 |
| 09/28/2026 16:07 | 1 | 64.38 |
| 09/28/2026 16:07 | 2 | 64.37 |
| 09/28/2026 16:07 | 1 | 64.37 |
| 09/28/2026 16:07 | 4 | 64.37 |
| 09/28/2026 16:07 | 78 | 64.37 |
| 09/28/2026 16:07 | 22 | 64.37 |
| 09/28/2026 16:07 | 2 | 64.32 |
| 09/28/2026 16:06 | 62 | 64.29 |
| 09/28/2026 16:06 | 38 | 64.29 |
| 09/28/2026 16:06 | 2 | 64.23 |
| 09/28/2026 16:06 | 26 | 64.185 |
| 09/28/2026 16:05 | 125 | 64.14 |
| 09/28/2026 16:04 | 15 | 64.26 |
| 09/28/2026 16:04 | 2 | 64.29 |
| 09/28/2026 16:04 | 15 | 64.31 |
| 09/28/2026 16:03 | 9 | 64.43 |
| 09/28/2026 16:03 | 10 | 64.43 |
| 09/28/2026 16:03 | 5 | 64.43 |
| 09/28/2026 16:03 | 100 | 64.46 |
| 09/28/2026 16:03 | 100 | 64.46 |
| 09/28/2026 16:03 | 5 | 64.47 |
| 09/28/2026 16:02 | 1 | 64.60 |
| 09/28/2026 16:02 | 7 | 64.60 |
| 09/28/2026 16:02 | 27 | 64.60 |
| 09/28/2026 16:02 | 66 | 64.60 |
| 09/28/2026 16:02 | 76 | 64.60 |
| 09/28/2026 16:02 | 3 | 64.43 |
| 09/28/2026 16:01 | 24 | 64.60 |
| 09/28/2026 16:01 | 85 | 64.31 |
| 09/28/2026 16:01 | 100 | 64.32 |
| 09/28/2026 16:01 | 59 | 64.34 |
| 09/28/2026 16:01 | 43 | 64.34 |
| 09/28/2026 16:01 | 37 | 64.34 |
| 09/28/2026 16:01 | 100 | 64.34 |
| 09/28/2026 16:01 | 100 | 64.36 |
| 09/28/2026 16:00 | 16 | 64.39 |
| 09/28/2026 15:59 | 100 | 64.48 |
| 09/28/2026 15:59 | 60 | 64.48 |
| 09/28/2026 15:59 | 40 | 64.48 |
| 09/28/2026 15:59 | 60 | 64.47 |
| 09/28/2026 15:59 | 40 | 64.47 |
| 09/28/2026 15:59 | 100 | 64.40 |
| 09/28/2026 15:57 | 17 | 64.33 |
| 09/28/2026 15:56 | 83 | 64.33 |
| 09/28/2026 15:56 | 13 | 64.34 |
| 09/28/2026 15:56 | 1 | 64.40 |
| 09/28/2026 15:56 | 3 | 64.40 |
| 09/28/2026 15:56 | 5 | 64.43 |
| 09/28/2026 15:54 | 25 | 64.52 |
| 09/28/2026 15:54 | 100 | 64.61 |
| 09/28/2026 15:54 | 8 | 64.59 |
| 09/28/2026 15:54 | 100 | 64.42 |
| 09/28/2026 15:52 | 40 | 64.57 |
| 09/28/2026 15:52 | 2 | 64.57 |
| 09/28/2026 15:52 | 100 | 64.57 |
| 09/28/2026 15:52 | 192 | 64.56 |
| 09/28/2026 15:52 | 8 | 64.56 |
| 09/28/2026 15:50 | 100 | 64.30 |
| 09/28/2026 15:50 | 18 | 64.33 |
| 09/28/2026 15:48 | 5 | 64.28 |
| 09/28/2026 15:47 | 1 | 64.58 |
| 09/28/2026 15:47 | 5 | 64.25 |
| 09/28/2026 15:47 | 1 | 64.21 |
| 09/28/2026 15:44 | 1 | 64.84 |
| 09/28/2026 15:41 | 18 | 64.19 |
| 09/28/2026 15:40 | 1 | 64.715 |
| 09/28/2026 15:40 | 1 | 64.59 |
| 09/28/2026 15:40 | 100 | 64.55 |
| 09/28/2026 15:40 | 100 | 64.55 |
| 09/28/2026 15:40 | 100 | 64.54 |
| 09/28/2026 15:40 | 79 | 64.54 |
| 09/28/2026 15:40 | 21 | 64.54 |
| 09/28/2026 15:40 | 100 | 64.54 |
| 09/28/2026 15:40 | 100 | 64.54 |
| 09/28/2026 15:40 | 100 | 64.49 |
| 09/28/2026 15:38 | 25 | 64.27 |
| 09/28/2026 15:38 | 210 | 64.27 |
| 09/28/2026 15:33 | 25 | 64.295 |
| 09/28/2026 15:33 | 25 | 64.295 |
| 09/28/2026 15:30 | 5 | 64.48 |
| 09/28/2026 15:30 | 4 | 65.24 |
| 09/28/2026 15:30 | 5434 | 64.85 |
| 09/28/2026 15:30 | 5434 | 64.85 |