Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:30
|
Bid
07/01/2025 -
21:53:30
|
Bid Volume |
Ask
07/01/2025 -
21:53:30
|
Ask Volume |
|---|---|---|---|---|
|
70.49
+4.52
(
+6.85% )
|
70.49
|
200 |
70.53
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 5 | 70.5175 |
| 07/01/2025 15:53 | 5 | 70.49 |
| 07/01/2025 15:53 | 34 | 70.50 |
| 07/01/2025 15:53 | 55 | 70.525 |
| 07/01/2025 15:53 | 10 | 70.525 |
| 07/01/2025 15:53 | 19 | 70.525 |
| 07/01/2025 15:53 | 20 | 70.525 |
| 07/01/2025 15:53 | 10 | 70.525 |
| 07/01/2025 15:53 | 10 | 70.525 |
| 07/01/2025 15:53 | 10 | 70.525 |
| 07/01/2025 15:53 | 100 | 70.525 |
| 07/01/2025 15:53 | 2 | 70.525 |
| 07/01/2025 15:53 | 7 | 70.525 |
| 07/01/2025 15:53 | 5 | 70.525 |
| 07/01/2025 15:53 | 5 | 70.525 |
| 07/01/2025 15:53 | 2 | 70.525 |
| 07/01/2025 15:53 | 1 | 70.525 |
| 07/01/2025 15:53 | 100 | 70.5559 |
| 07/01/2025 15:53 | 40 | 70.5225 |
| 07/01/2025 15:53 | 24 | 70.5235 |
| 07/01/2025 15:53 | 100 | 70.52 |
| 07/01/2025 15:53 | 40 | 70.525 |
| 07/01/2025 15:53 | 60 | 70.525 |
| 07/01/2025 15:53 | 100 | 70.5225 |
| 07/01/2025 15:53 | 100 | 70.525 |
| 07/01/2025 15:53 | 34 | 70.525 |
| 07/01/2025 15:53 | 20 | 70.525 |
| 07/01/2025 15:53 | 30 | 70.525 |
| 07/01/2025 15:53 | 1 | 70.53 |
| 07/01/2025 15:53 | 8 | 70.52 |
| 07/01/2025 15:53 | 200 | 70.52 |
| 07/01/2025 15:53 | 11 | 70.52 |
| 07/01/2025 15:53 | 139 | 70.52 |
| 07/01/2025 15:53 | 10 | 70.52 |
| 07/01/2025 15:53 | 25 | 70.51 |
| 07/01/2025 15:53 | 25 | 70.52 |
| 07/01/2025 15:53 | 69 | 70.52 |
| 07/01/2025 15:53 | 50 | 70.52 |
| 07/01/2025 15:53 | 61 | 70.52 |
| 07/01/2025 15:53 | 100 | 70.51 |
| 07/01/2025 15:53 | 107 | 70.505 |
| 07/01/2025 15:53 | 1 | 70.5596 |
| 07/01/2025 15:53 | 100 | 70.56 |
| 07/01/2025 15:53 | 9 | 70.5596 |
| 07/01/2025 15:53 | 8 | 70.505 |
| 07/01/2025 15:53 | 100 | 70.535 |
| 07/01/2025 15:53 | 40 | 70.535 |
| 07/01/2025 15:53 | 100 | 70.535 |
| 07/01/2025 15:53 | 100 | 70.535 |
| 07/01/2025 15:53 | 40 | 70.51 |
| 07/01/2025 15:53 | 100 | 70.51 |
| 07/01/2025 15:53 | 181 | 70.51 |
| 07/01/2025 15:53 | 170 | 70.51 |
| 07/01/2025 15:53 | 5 | 70.51 |
| 07/01/2025 15:53 | 5 | 70.51 |
| 07/01/2025 15:53 | 25 | 70.535 |
| 07/01/2025 15:53 | 7 | 70.535 |
| 07/01/2025 15:53 | 7 | 70.535 |
| 07/01/2025 15:53 | 5 | 70.535 |
| 07/01/2025 15:53 | 4 | 70.535 |
| 07/01/2025 15:53 | 100 | 70.51 |
| 07/01/2025 15:53 | 100 | 70.51 |
| 07/01/2025 15:53 | 60 | 70.535 |
| 07/01/2025 15:53 | 51 | 70.535 |
| 07/01/2025 15:53 | 149 | 70.535 |
| 07/01/2025 15:53 | 50 | 70.535 |
| 07/01/2025 15:53 | 1 | 70.5596 |
| 07/01/2025 15:53 | 4 | 70.5596 |
| 07/01/2025 15:53 | 6 | 70.5596 |
| 07/01/2025 15:53 | 25 | 70.5596 |
| 07/01/2025 15:53 | 33 | 70.53 |
| 07/01/2025 15:53 | 20 | 70.535 |
| 07/01/2025 15:53 | 100 | 70.561 |
| 07/01/2025 15:53 | 25 | 70.535 |
| 07/01/2025 15:53 | 25 | 70.535 |
| 07/01/2025 15:53 | 100 | 70.535 |
| 07/01/2025 15:53 | 25 | 70.535 |
| 07/01/2025 15:53 | 25 | 70.535 |
| 07/01/2025 15:53 | 100 | 70.54 |
| 07/01/2025 15:53 | 3 | 70.511704 |
| 07/01/2025 15:53 | 42 | 70.511704 |
| 07/01/2025 15:53 | 1 | 70.5045 |
| 07/01/2025 15:53 | 12 | 70.55 |
| 07/01/2025 15:53 | 12 | 70.55 |
| 07/01/2025 15:53 | 3 | 70.5043 |
| 07/01/2025 15:53 | 22 | 70.54 |
| 07/01/2025 15:53 | 100 | 70.535 |
| 07/01/2025 15:53 | 2 | 70.54 |
| 07/01/2025 15:53 | 8 | 70.5039 |
| 07/01/2025 15:53 | 23 | 70.5039 |
| 07/01/2025 15:53 | 2 | 70.54 |
| 07/01/2025 15:53 | 7 | 70.535 |
| 07/01/2025 15:53 | 8 | 70.54 |
| 07/01/2025 15:53 | 100 | 70.54 |
| 07/01/2025 15:53 | 100 | 70.54 |
| 07/01/2025 15:53 | 200 | 70.54 |
| 07/01/2025 15:53 | 15 | 70.52 |
| 07/01/2025 15:53 | 1 | 70.53 |
| 07/01/2025 15:53 | 2 | 70.52 |
| 07/01/2025 15:53 | 1 | 70.52 |
| 07/01/2025 15:53 | 156 | 70.53 |
| 07/01/2025 15:53 | 32 | 70.53 |
| 07/01/2025 15:53 | 100 | 70.53 |
| 07/01/2025 15:53 | 100 | 70.53 |
| 07/01/2025 15:53 | 12 | 70.53 |
| 07/01/2025 15:53 | 13 | 70.53 |
| 07/01/2025 15:53 | 32 | 70.53 |
| 07/01/2025 15:53 | 32 | 70.53 |
| 07/01/2025 15:53 | 18 | 70.53 |
| 07/01/2025 15:53 | 100 | 70.53 |
| 07/01/2025 15:53 | 100 | 70.53 |
| 07/01/2025 15:53 | 100 | 70.5705 |
| 07/01/2025 15:53 | 140 | 70.515 |
| 07/01/2025 15:53 | 74 | 70.5024 |
| 07/01/2025 15:53 | 1 | 70.515 |
| 07/01/2025 15:53 | 14 | 70.52 |
| 07/01/2025 15:53 | 4 | 70.52 |
| 07/01/2025 15:53 | 100 | 70.52 |
| 07/01/2025 15:53 | 100 | 70.52 |
| 07/01/2025 15:53 | 110 | 70.52 |
| 07/01/2025 15:53 | 70 | 70.52 |
| 07/01/2025 15:53 | 17 | 70.52 |
| 07/01/2025 15:53 | 3 | 70.52 |
| 07/01/2025 15:53 | 84 | 70.52 |
| 07/01/2025 15:53 | 4 | 70.51 |
| 07/01/2025 15:53 | 3 | 70.51 |
| 07/01/2025 15:53 | 33 | 70.51 |
| 07/01/2025 15:53 | 3 | 70.52 |
| 07/01/2025 15:53 | 3 | 70.51 |
| 07/01/2025 15:53 | 3 | 70.51 |
| 07/01/2025 15:53 | 3 | 70.51 |
| 07/01/2025 15:53 | 3 | 70.51 |
| 07/01/2025 15:53 | 3 | 70.51 |
| 07/01/2025 15:53 | 3 | 70.51 |
| 07/01/2025 15:53 | 3 | 70.51 |
| 07/01/2025 15:53 | 3 | 70.51 |
| 07/01/2025 15:53 | 143 | 70.52 |
| 07/01/2025 15:53 | 20 | 70.52 |
| 07/01/2025 15:53 | 1 | 70.52 |
| 07/01/2025 15:53 | 3 | 70.52 |
| 07/01/2025 15:53 | 4 | 70.495 |
| 07/01/2025 15:53 | 12 | 70.5081 |
| 07/01/2025 15:53 | 100 | 70.5741 |
| 07/01/2025 15:53 | 10 | 70.4971 |
| 07/01/2025 15:52 | 3 | 70.51 |
| 07/01/2025 15:52 | 3 | 70.51 |
| 07/01/2025 15:52 | 3 | 70.51 |
| 07/01/2025 15:52 | 3 | 70.51 |
| 07/01/2025 15:52 | 3 | 70.51 |
| 07/01/2025 15:52 | 3 | 70.51 |
| 07/01/2025 15:52 | 3 | 70.51 |
| 07/01/2025 15:52 | 3 | 70.51 |
| 07/01/2025 15:52 | 2 | 70.49 |
| 07/01/2025 15:52 | 3 | 70.51 |
| 07/01/2025 15:52 | 3 | 70.51 |
| 07/01/2025 15:52 | 3 | 70.51 |
| 07/01/2025 15:52 | 3 | 70.51 |
| 07/01/2025 15:52 | 5 | 70.6478 |
| 07/01/2025 15:52 | 100 | 70.6478 |
| 07/01/2025 15:52 | 120 | 70.5929 |
| 07/01/2025 15:52 | 1 | 70.49 |
| 07/01/2025 15:52 | 1 | 70.49 |
| 07/01/2025 15:52 | 70 | 70.46 |
| 07/01/2025 15:52 | 8 | 70.51 |
| 07/01/2025 15:52 | 2 | 70.51 |
| 07/01/2025 15:52 | 70 | 70.50 |
| 07/01/2025 15:52 | 8 | 70.50 |
| 07/01/2025 15:52 | 25 | 70.50 |
| 07/01/2025 15:52 | 8 | 70.50 |
| 07/01/2025 15:52 | 8 | 70.50 |
| 07/01/2025 15:52 | 7 | 70.50 |
| 07/01/2025 15:52 | 8 | 70.50 |
| 07/01/2025 15:52 | 2 | 70.50 |
| 07/01/2025 15:52 | 8 | 70.50 |
| 07/01/2025 15:52 | 8 | 70.50 |
| 07/01/2025 15:52 | 8 | 70.50 |
| 07/01/2025 15:52 | 8 | 70.50 |
| 07/01/2025 15:52 | 8 | 70.50 |
| 07/01/2025 15:52 | 15 | 70.49 |
| 07/01/2025 15:52 | 100 | 70.51 |
| 07/01/2025 15:52 | 100 | 70.51 |
| 07/01/2025 15:52 | 100 | 70.51 |
| 07/01/2025 15:52 | 300 | 70.6053 |
| 07/01/2025 15:52 | 100 | 70.49 |
| 07/01/2025 15:52 | 8 | 70.50 |
| 07/01/2025 15:52 | 8 | 70.50 |
| 07/01/2025 15:52 | 8 | 70.50 |
| 07/01/2025 15:52 | 4 | 70.49 |
| 07/01/2025 15:52 | 1 | 70.58 |
| 07/01/2025 15:52 | 9 | 70.58 |
| 07/01/2025 15:52 | 200 | 70.485 |
| 07/01/2025 15:52 | 100 | 70.49 |
| 07/01/2025 15:52 | 1 | 70.485 |
| 07/01/2025 15:52 | 100 | 70.5819 |
| 07/01/2025 15:52 | 9 | 70.4999 |
| 07/01/2025 15:52 | 30 | 70.5265 |
| 07/01/2025 15:52 | 1 | 70.51 |
| 07/01/2025 15:52 | 130 | 70.51 |
| 07/01/2025 15:52 | 14 | 70.50 |
| 07/01/2025 15:52 | 1 | 70.51 |
| 07/01/2025 15:52 | 1 | 70.52 |
| 07/01/2025 15:52 | 33 | 70.52 |
| 07/01/2025 15:52 | 40 | 70.515 |
| 07/01/2025 15:52 | 3 | 70.52 |
| 07/01/2025 15:52 | 100 | 70.51 |
| 07/01/2025 15:52 | 5 | 70.515 |
| 07/01/2025 15:52 | 5 | 70.515 |
| 07/01/2025 15:52 | 5 | 70.515 |
| 07/01/2025 15:52 | 54 | 70.51 |
| 07/01/2025 15:52 | 7 | 70.51 |
| 07/01/2025 15:52 | 5 | 70.515 |
| 07/01/2025 15:52 | 12 | 70.51 |
| 07/01/2025 15:52 | 24 | 70.51 |
| 07/01/2025 15:52 | 15 | 70.51 |
| 07/01/2025 15:52 | 6 | 70.51 |
| 07/01/2025 15:52 | 100 | 70.51 |
| 07/01/2025 15:52 | 1 | 70.51 |
| 07/01/2025 15:52 | 7 | 70.51 |
| 07/01/2025 15:52 | 4 | 70.51 |
| 07/01/2025 15:52 | 89 | 70.51 |
| 07/01/2025 15:52 | 1 | 70.51 |
| 07/01/2025 15:52 | 39 | 70.51 |
| 07/01/2025 15:52 | 200 | 70.51 |
| 07/01/2025 15:52 | 13 | 70.51 |
| 07/01/2025 15:52 | 202 | 70.50 |
| 07/01/2025 15:52 | 26 | 70.51 |
| 07/01/2025 15:52 | 52 | 70.51 |
| 07/01/2025 15:52 | 16 | 70.51 |
| 07/01/2025 15:52 | 284 | 70.51 |
| 07/01/2025 15:52 | 64 | 70.51 |
| 07/01/2025 15:52 | 48 | 70.51 |
| 07/01/2025 15:52 | 52 | 70.50 |
| 07/01/2025 15:52 | 100 | 70.51 |
| 07/01/2025 15:52 | 26 | 70.543 |
| 07/01/2025 15:52 | 1 | 70.5443 |
| 07/01/2025 15:52 | 1 | 70.4952 |
| 07/01/2025 15:52 | 1 | 70.4952 |
| 07/01/2025 15:52 | 66 | 70.48 |
| 07/01/2025 15:52 | 20 | 70.48 |
| 07/01/2025 15:52 | 5 | 70.48 |
| 07/01/2025 15:52 | 40 | 70.48 |
| 07/01/2025 15:52 | 18 | 70.48 |
| 07/01/2025 15:52 | 56 | 70.48 |
| 07/01/2025 15:52 | 196 | 70.48 |
| 07/01/2025 15:52 | 1 | 70.48 |
| 07/01/2025 15:52 | 2 | 70.48 |
| 07/01/2025 15:52 | 1 | 70.48 |
| 07/01/2025 15:52 | 4 | 70.4725 |
| 07/01/2025 15:52 | 3 | 70.495205 |
| 07/01/2025 15:52 | 50 | 70.495205 |
| 07/01/2025 15:52 | 12 | 70.51 |
| 07/01/2025 15:52 | 100 | 70.6592 |
| 07/01/2025 15:52 | 1 | 70.465 |
| 07/01/2025 15:52 | 8 | 70.465 |
| 07/01/2025 15:52 | 40 | 70.465 |
| 07/01/2025 15:52 | 49 | 70.465 |
| 07/01/2025 15:52 | 2 | 70.465 |
| 07/01/2025 15:52 | 6 | 70.465 |
| 07/01/2025 15:52 | 100 | 70.5955 |
| 07/01/2025 15:51 | 70 | 70.6381 |
| 07/01/2025 15:51 | 68 | 70.465 |
| 07/01/2025 15:51 | 10 | 70.6096 |
| 07/01/2025 15:51 | 17 | 70.465 |
| 07/01/2025 15:51 | 8 | 70.465 |
| 07/01/2025 15:51 | 13 | 70.465 |
| 07/01/2025 15:51 | 90 | 70.51 |
| 07/01/2025 15:51 | 16 | 70.51 |
| 07/01/2025 15:51 | 94 | 70.50 |
| 07/01/2025 15:51 | 18 | 70.465 |
| 07/01/2025 15:51 | 1 | 70.49 |
| 07/01/2025 15:51 | 5 | 70.50 |
| 07/01/2025 15:51 | 3 | 70.50 |
| 07/01/2025 15:51 | 75 | 70.50 |
| 07/01/2025 15:51 | 25 | 70.50 |
| 07/01/2025 15:51 | 75 | 70.505 |
| 07/01/2025 15:51 | 25 | 70.51 |
| 07/01/2025 15:51 | 100 | 70.51 |
| 07/01/2025 15:51 | 25 | 70.51 |
| 07/01/2025 15:51 | 25 | 70.51 |
| 07/01/2025 15:51 | 1 | 70.51 |
| 07/01/2025 15:51 | 100 | 70.51 |
| 07/01/2025 15:51 | 34 | 70.51 |
| 07/01/2025 15:51 | 34 | 70.50 |
| 07/01/2025 15:51 | 6 | 70.50 |
| 07/01/2025 15:51 | 6 | 70.50 |
| 07/01/2025 15:51 | 7 | 70.50 |
| 07/01/2025 15:51 | 8 | 70.50 |
| 07/01/2025 15:51 | 7 | 70.50 |
| 07/01/2025 15:51 | 200 | 70.50 |
| 07/01/2025 15:51 | 4 | 70.50 |
| 07/01/2025 15:51 | 36 | 70.50 |
| 07/01/2025 15:51 | 45 | 70.50 |
| 07/01/2025 15:51 | 8 | 70.50 |
| 07/01/2025 15:51 | 49 | 70.50 |
| 07/01/2025 15:51 | 40 | 70.50 |
| 07/01/2025 15:51 | 93 | 70.50 |
| 07/01/2025 15:51 | 107 | 70.50 |
| 07/01/2025 15:51 | 6 | 70.50 |
| 07/01/2025 15:51 | 200 | 70.50 |
| 07/01/2025 15:51 | 100 | 70.50 |
| 07/01/2025 15:51 | 20 | 70.50 |
| 07/01/2025 15:51 | 300 | 70.50 |
| 07/01/2025 15:51 | 6 | 70.50 |
| 07/01/2025 15:51 | 18 | 70.50 |
| 07/01/2025 15:51 | 213 | 70.50 |
| 07/01/2025 15:51 | 213 | 70.50 |
| 07/01/2025 15:51 | 33 | 70.50 |
| 07/01/2025 15:51 | 15 | 70.50 |
| 07/01/2025 15:51 | 50 | 70.50 |
| 07/01/2025 15:51 | 24 | 70.50 |
| 07/01/2025 15:51 | 7 | 70.49 |
| 07/01/2025 15:51 | 34 | 70.49 |
| 07/01/2025 15:51 | 100 | 70.49 |
| 07/01/2025 15:51 | 4 | 70.46 |
| 07/01/2025 15:51 | 100 | 70.6541 |
| 07/01/2025 15:51 | 1 | 70.46 |
| 07/01/2025 15:51 | 1 | 70.46 |
| 07/01/2025 15:51 | 100 | 70.6333 |
| 07/01/2025 15:51 | 20 | 70.6102 |
| 07/01/2025 15:51 | 3 | 70.6102 |
| 07/01/2025 15:51 | 4 | 70.6102 |
| 07/01/2025 15:51 | 21 | 70.6102 |
| 07/01/2025 15:51 | 3 | 70.6714 |
| 07/01/2025 15:51 | 2 | 70.485 |
| 07/01/2025 15:51 | 100 | 70.42 |
| 07/01/2025 15:51 | 100 | 70.6721 |
| 07/01/2025 15:51 | 3 | 70.485 |
| 07/01/2025 15:51 | 9 | 70.485 |
| 07/01/2025 15:51 | 2 | 70.485 |
| 07/01/2025 15:51 | 1 | 70.5961 |
| 07/01/2025 15:51 | 30 | 70.49 |
| 07/01/2025 15:51 | 200 | 70.656 |
| 07/01/2025 15:51 | 300 | 70.656 |
| 07/01/2025 15:51 | 100 | 70.49 |
| 07/01/2025 15:51 | 1 | 70.495 |
| 07/01/2025 15:51 | 6 | 70.5707 |
| 07/01/2025 15:51 | 12 | 70.5707 |
| 07/01/2025 15:51 | 43 | 70.42 |
| 07/01/2025 15:51 | 50 | 70.50 |
| 07/01/2025 15:51 | 100 | 70.495 |
| 07/01/2025 15:51 | 1 | 70.495 |
| 07/01/2025 15:51 | 1 | 70.495 |
| 07/01/2025 15:51 | 24 | 70.6011 |
| 07/01/2025 15:51 | 100 | 70.495 |
| 07/01/2025 15:51 | 100 | 70.495 |
| 07/01/2025 15:51 | 100 | 70.6746 |
| 07/01/2025 15:51 | 1 | 70.50 |
| 07/01/2025 15:51 | 12 | 70.50 |
| 07/01/2025 15:51 | 15 | 70.52 |
| 07/01/2025 15:51 | 20 | 70.53 |
| 07/01/2025 15:51 | 40 | 70.53 |
| 07/01/2025 15:51 | 40 | 70.52 |
| 07/01/2025 15:51 | 20 | 70.55 |
| 07/01/2025 15:51 | 40 | 70.52 |
| 07/01/2025 15:51 | 40 | 70.51 |
| 07/01/2025 15:51 | 20 | 70.50 |
| 07/01/2025 15:51 | 34 | 70.50 |
| 07/01/2025 15:51 | 63 | 70.42 |
| 07/01/2025 15:51 | 50 | 70.48 |
| 07/01/2025 15:51 | 100 | 70.42 |
| 07/01/2025 15:51 | 34 | 70.50 |
| 07/01/2025 15:51 | 20 | 70.50 |
| 07/01/2025 15:51 | 20 | 70.50 |
| 07/01/2025 15:51 | 20 | 70.45 |
| 07/01/2025 15:51 | 33 | 70.525 |
| 07/01/2025 15:51 | 3 | 70.589421 |
| 07/01/2025 15:51 | 55 | 70.589421 |
| 07/01/2025 15:51 | 34 | 70.50 |
| 07/01/2025 15:51 | 34 | 70.50 |
| 07/01/2025 15:51 | 40 | 70.50 |
| 07/01/2025 15:51 | 40 | 70.50 |
| 07/01/2025 15:51 | 10 | 70.53 |
| 07/01/2025 15:51 | 12 | 70.53 |
| 07/01/2025 15:51 | 34 | 70.53 |
| 07/01/2025 15:51 | 12 | 70.53 |
| 07/01/2025 15:51 | 40 | 70.555 |
| 07/01/2025 15:51 | 60 | 70.56 |
| 07/01/2025 15:51 | 34 | 70.56 |
| 07/01/2025 15:51 | 5 | 70.55 |
| 07/01/2025 15:51 | 100 | 70.55 |
| 07/01/2025 15:51 | 100 | 70.55 |
| 07/01/2025 15:51 | 57 | 70.56 |
| 07/01/2025 15:51 | 1 | 70.56 |
| 07/01/2025 15:51 | 61 | 70.57 |
| 07/01/2025 15:51 | 1 | 70.57 |
| 07/01/2025 15:51 | 39 | 70.57 |
| 07/01/2025 15:51 | 39 | 70.57 |
| 07/01/2025 15:51 | 100 | 70.57 |
| 07/01/2025 15:51 | 200 | 70.57 |
| 07/01/2025 15:51 | 299 | 70.57 |
| 07/01/2025 15:51 | 199 | 70.57 |
| 07/01/2025 15:51 | 5 | 70.57 |
| 07/01/2025 15:51 | 1 | 70.57 |
| 07/01/2025 15:51 | 4 | 70.58 |
| 07/01/2025 15:51 | 100 | 70.60 |
| 07/01/2025 15:51 | 21 | 70.59 |
| 07/01/2025 15:51 | 38 | 70.59 |
| 07/01/2025 15:51 | 3 | 70.59 |
| 07/01/2025 15:51 | 2 | 70.61 |
| 07/01/2025 15:51 | 62 | 70.59 |
| 07/01/2025 15:51 | 38 | 70.59 |
| 07/01/2025 15:51 | 100 | 70.59 |
| 07/01/2025 15:51 | 100 | 70.59 |
| 07/01/2025 15:51 | 100 | 70.59 |
| 07/01/2025 15:51 | 20 | 70.59 |
| 07/01/2025 15:51 | 100 | 70.60 |
| 07/01/2025 15:51 | 24 | 70.59 |
| 07/01/2025 15:51 | 424 | 70.59 |
| 07/01/2025 15:51 | 24 | 70.60 |
| 07/01/2025 15:51 | 76 | 70.59 |
| 07/01/2025 15:51 | 25 | 70.60 |
| 07/01/2025 15:51 | 633 | 70.59 |
| 07/01/2025 15:51 | 100 | 70.60 |
| 07/01/2025 15:51 | 25 | 70.60 |
| 07/01/2025 15:51 | 3 | 70.6772 |
| 07/01/2025 15:51 | 28 | 70.6237 |
| 07/01/2025 15:50 | 99 | 70.61 |
| 07/01/2025 15:50 | 19 | 70.61 |
| 07/01/2025 15:50 | 72 | 70.6309 |
| 07/01/2025 15:50 | 4 | 70.60 |
| 07/01/2025 15:50 | 100 | 70.61 |
| 07/01/2025 15:50 | 6 | 70.61 |
| 07/01/2025 15:50 | 100 | 70.61 |
| 07/01/2025 15:50 | 1 | 70.61 |
| 07/01/2025 15:50 | 10 | 70.61 |
| 07/01/2025 15:50 | 2 | 70.61 |
| 07/01/2025 15:50 | 1 | 70.6314 |
| 07/01/2025 15:50 | 6 | 70.61 |
| 07/01/2025 15:50 | 100 | 70.61 |
| 07/01/2025 15:50 | 38 | 70.6823 |
| 07/01/2025 15:50 | 1 | 70.62 |
| 07/01/2025 15:50 | 100 | 70.61 |
| 07/01/2025 15:50 | 10 | 70.61 |
| 07/01/2025 15:50 | 34 | 70.61 |
| 07/01/2025 15:50 | 200 | 70.61 |
| 07/01/2025 15:50 | 100 | 70.61 |
| 07/01/2025 15:50 | 100 | 70.61 |
| 07/01/2025 15:50 | 32 | 70.60 |
| 07/01/2025 15:50 | 34 | 70.60 |
| 07/01/2025 15:50 | 100 | 70.61 |
| 07/01/2025 15:50 | 1 | 70.6849 |
| 07/01/2025 15:50 | 100 | 70.61 |
| 07/01/2025 15:50 | 1 | 70.61 |
| 07/01/2025 15:50 | 100 | 70.61 |
| 07/01/2025 15:50 | 100 | 70.61 |
| 07/01/2025 15:50 | 100 | 70.61 |
| 07/01/2025 15:50 | 1 | 70.61 |
| 07/01/2025 15:50 | 34 | 70.61 |
| 07/01/2025 15:50 | 100 | 70.6368 |
| 07/01/2025 15:50 | 200 | 70.6368 |
| 07/01/2025 15:50 | 100 | 70.6909 |
| 07/01/2025 15:50 | 100 | 70.60 |
| 07/01/2025 15:50 | 6 | 70.60 |
| 07/01/2025 15:50 | 34 | 70.60 |
| 07/01/2025 15:50 | 60 | 70.61 |
| 07/01/2025 15:50 | 1 | 70.61 |
| 07/01/2025 15:50 | 1 | 70.61 |
| 07/01/2025 15:50 | 16 | 70.60 |
| 07/01/2025 15:50 | 1 | 70.62 |
| 07/01/2025 15:50 | 1 | 70.62 |
| 07/01/2025 15:50 | 2 | 70.60 |
| 07/01/2025 15:50 | 1 | 70.6404 |
| 07/01/2025 15:50 | 3 | 70.6901 |
| 07/01/2025 15:50 | 15 | 70.6404 |
| 07/01/2025 15:50 | 1 | 70.6297 |
| 07/01/2025 15:50 | 4 | 70.6309 |
| 07/01/2025 15:50 | 1 | 70.6309 |
| 07/01/2025 15:50 | 1 | 70.6309 |
| 07/01/2025 15:50 | 1 | 70.61 |
| 07/01/2025 15:50 | 6 | 70.631 |
| 07/01/2025 15:50 | 21 | 70.6838 |
| 07/01/2025 15:50 | 4 | 70.6838 |
| 07/01/2025 15:50 | 106 | 70.61 |
| 07/01/2025 15:50 | 9 | 70.6918 |
| 07/01/2025 15:50 | 21 | 70.6927 |
| 07/01/2025 15:50 | 3 | 70.632199 |
| 07/01/2025 15:50 | 40 | 70.632199 |
| 07/01/2025 15:50 | 3 | 70.61 |
| 07/01/2025 15:50 | 3 | 70.61 |
| 07/01/2025 15:50 | 1 | 70.61 |
| 07/01/2025 15:50 | 1 | 70.61 |
| 07/01/2025 15:50 | 100 | 70.61 |
| 07/01/2025 15:50 | 1 | 70.61 |
| 07/01/2025 15:50 | 25 | 70.62 |
| 07/01/2025 15:50 | 25 | 70.62 |
| 07/01/2025 15:50 | 25 | 70.62 |
| 07/01/2025 15:50 | 8 | 70.59 |
| 07/01/2025 15:50 | 86 | 70.62 |
| 07/01/2025 15:50 | 13 | 70.62 |
| 07/01/2025 15:50 | 1 | 70.62 |
| 07/01/2025 15:50 | 3 | 70.62 |
| 07/01/2025 15:50 | 69 | 70.62 |
| 07/01/2025 15:50 | 3 | 70.62 |
| 07/01/2025 15:50 | 43 | 70.62 |
| 07/01/2025 15:50 | 69 | 70.62 |
| 07/01/2025 15:50 | 43 | 70.62 |
| 07/01/2025 15:50 | 25 | 70.62 |
| 07/01/2025 15:50 | 25 | 70.62 |
| 07/01/2025 15:50 | 45 | 70.61 |
| 07/01/2025 15:50 | 25 | 70.62 |
| 07/01/2025 15:50 | 10 | 70.62 |
| 07/01/2025 15:50 | 45 | 70.62 |
| 07/01/2025 15:50 | 289 | 70.62 |
| 07/01/2025 15:50 | 45 | 70.62 |
| 07/01/2025 15:50 | 100 | 70.63 |
| 07/01/2025 15:50 | 43 | 70.63 |
| 07/01/2025 15:50 | 100 | 70.63 |
| 07/01/2025 15:50 | 100 | 70.63 |
| 07/01/2025 15:50 | 31 | 70.63 |
| 07/01/2025 15:50 | 215 | 70.63 |
| 07/01/2025 15:50 | 100 | 70.63 |
| 07/01/2025 15:50 | 100 | 70.63 |
| 07/01/2025 15:50 | 50 | 70.62 |
| 07/01/2025 15:50 | 150 | 70.62 |
| 07/01/2025 15:50 | 50 | 70.62 |
| 07/01/2025 15:50 | 12 | 70.62 |
| 07/01/2025 15:50 | 3 | 70.62 |
| 07/01/2025 15:50 | 6 | 70.62 |
| 07/01/2025 15:50 | 152 | 70.63 |
| 07/01/2025 15:50 | 57 | 70.62 |
| 07/01/2025 15:50 | 1 | 70.63 |
| 07/01/2025 15:50 | 12 | 70.63 |
| 07/01/2025 15:50 | 31 | 70.63 |
| 07/01/2025 15:50 | 10 | 70.65 |
| 07/01/2025 15:50 | 1 | 70.64 |
| 07/01/2025 15:50 | 5 | 70.64 |
| 07/01/2025 15:50 | 20 | 70.64 |
| 07/01/2025 15:50 | 15 | 70.64 |
| 07/01/2025 15:50 | 2 | 70.64 |
| 07/01/2025 15:50 | 29 | 70.64 |
| 07/01/2025 15:50 | 4 | 70.64 |
| 07/01/2025 15:50 | 300 | 70.64 |
| 07/01/2025 15:50 | 120 | 70.64 |
| 07/01/2025 15:50 | 287 | 70.64 |
| 07/01/2025 15:50 | 100 | 70.64 |
| 07/01/2025 15:49 | 100 | 70.63 |
| 07/01/2025 15:49 | 14 | 70.63 |
| 07/01/2025 15:49 | 87 | 70.62 |
| 07/01/2025 15:49 | 1 | 70.63 |
| 07/01/2025 15:49 | 1 | 70.6359 |
| 07/01/2025 15:49 | 2 | 70.63 |
| 07/01/2025 15:49 | 8 | 70.63 |
| 07/01/2025 15:49 | 100 | 70.63 |
| 07/01/2025 15:49 | 1 | 70.63 |
| 07/01/2025 15:49 | 32 | 70.65 |
| 07/01/2025 15:49 | 40 | 70.64 |
| 07/01/2025 15:49 | 13 | 70.65 |
| 07/01/2025 15:49 | 163 | 70.64 |
| 07/01/2025 15:49 | 11 | 70.64 |
| 07/01/2025 15:49 | 8 | 70.629 |
| 07/01/2025 15:49 | 1 | 70.64 |
| 07/01/2025 15:49 | 2 | 70.63 |
| 07/01/2025 15:49 | 10 | 70.63 |
| 07/01/2025 15:49 | 90 | 70.63 |
| 07/01/2025 15:49 | 10 | 70.63 |
| 07/01/2025 15:49 | 8 | 70.63 |
| 07/01/2025 15:49 | 12 | 70.63 |
| 07/01/2025 15:49 | 4 | 70.63 |
| 07/01/2025 15:49 | 37 | 70.7046 |
| 07/01/2025 15:49 | 100 | 70.6993 |
| 07/01/2025 15:49 | 9 | 70.62 |
| 07/01/2025 15:49 | 8 | 70.65 |
| 07/01/2025 15:49 | 149 | 70.635 |
| 07/01/2025 15:49 | 100 | 70.635 |
| 07/01/2025 15:49 | 6 | 70.6998 |
| 07/01/2025 15:49 | 10 | 70.6998 |
| 07/01/2025 15:49 | 1 | 70.635 |
| 07/01/2025 15:49 | 20 | 70.645 |
| 07/01/2025 15:49 | 10 | 70.645 |
| 07/01/2025 15:49 | 10 | 70.62 |
| 07/01/2025 15:49 | 90 | 70.63 |
| 07/01/2025 15:49 | 12 | 70.62 |
| 07/01/2025 15:49 | 14 | 70.62 |
| 07/01/2025 15:49 | 4 | 70.62 |
| 07/01/2025 15:49 | 45 | 70.62 |
| 07/01/2025 15:49 | 40 | 70.63 |
| 07/01/2025 15:49 | 3 | 70.62 |
| 07/01/2025 15:49 | 30 | 70.63 |
| 07/01/2025 15:49 | 6 | 70.63 |
| 07/01/2025 15:49 | 3 | 70.63 |
| 07/01/2025 15:49 | 3 | 70.63 |
| 07/01/2025 15:49 | 352 | 70.63 |
| 07/01/2025 15:49 | 48 | 70.6831 |
| 07/01/2025 15:49 | 12 | 70.645 |
| 07/01/2025 15:49 | 100 | 70.62 |
| 07/01/2025 15:49 | 1 | 70.645 |
| 07/01/2025 15:49 | 2 | 70.645 |
| 07/01/2025 15:49 | 6 | 70.645 |
| 07/01/2025 15:49 | 20 | 70.645 |
| 07/01/2025 15:49 | 131 | 70.645 |
| 07/01/2025 15:49 | 1 | 70.6574 |
| 07/01/2025 15:49 | 19 | 70.66 |
| 07/01/2025 15:49 | 10 | 70.66 |
| 07/01/2025 15:49 | 90 | 70.66 |
| 07/01/2025 15:49 | 1 | 70.645 |
| 07/01/2025 15:49 | 68 | 70.645 |
| 07/01/2025 15:49 | 5 | 70.63 |
| 07/01/2025 15:49 | 1 | 70.707 |
| 07/01/2025 15:49 | 1 | 70.7004 |
| 07/01/2025 15:49 | 4 | 70.7004 |
| 07/01/2025 15:49 | 16 | 70.7004 |
| 07/01/2025 15:49 | 175 | 70.645 |
| 07/01/2025 15:49 | 25 | 70.645 |
| 07/01/2025 15:49 | 1 | 70.645 |
| 07/01/2025 15:49 | 35 | 70.6541 |
| 07/01/2025 15:49 | 1 | 70.6541 |
| 07/01/2025 15:49 | 20 | 70.7135 |
| 07/01/2025 15:49 | 100 | 70.645 |
| 07/01/2025 15:49 | 31 | 70.654141 |
| 07/01/2025 15:49 | 2 | 70.63 |
| 07/01/2025 15:49 | 80 | 70.64 |
| 07/01/2025 15:49 | 20 | 70.645 |
| 07/01/2025 15:49 | 6 | 70.63 |
| 07/01/2025 15:49 | 20 | 70.645 |
| 07/01/2025 15:49 | 25 | 70.645 |
| 07/01/2025 15:49 | 100 | 70.645 |
| 07/01/2025 15:49 | 20 | 70.645 |
| 07/01/2025 15:49 | 7 | 70.65 |
| 07/01/2025 15:49 | 3 | 70.66 |
| 07/01/2025 15:49 | 3 | 70.66 |
| 07/01/2025 15:49 | 10 | 70.65 |
| 07/01/2025 15:49 | 90 | 70.65 |
| 07/01/2025 15:49 | 158 | 70.66 |
| 07/01/2025 15:49 | 42 | 70.66 |
| 07/01/2025 15:49 | 100 | 70.65 |
| 07/01/2025 15:49 | 7 | 70.65 |
| 07/01/2025 15:49 | 3 | 70.65 |
| 07/01/2025 15:49 | 90 | 70.65 |
| 07/01/2025 15:49 | 2 | 70.63 |
| 07/01/2025 15:49 | 62 | 70.63 |
| 07/01/2025 15:49 | 100 | 70.63 |
| 07/01/2025 15:49 | 38 | 70.63 |
| 07/01/2025 15:49 | 100 | 70.63 |
| 07/01/2025 15:49 | 100 | 70.63 |
| 07/01/2025 15:49 | 12 | 70.63 |
| 07/01/2025 15:49 | 100 | 70.63 |
| 07/01/2025 15:49 | 100 | 70.63 |
| 07/01/2025 15:49 | 2 | 70.63 |
| 07/01/2025 15:49 | 15 | 70.64 |
| 07/01/2025 15:49 | 48 | 70.64 |
| 07/01/2025 15:49 | 19 | 70.64 |
| 07/01/2025 15:49 | 206 | 70.63 |
| 07/01/2025 15:49 | 12 | 70.64 |
| 07/01/2025 15:49 | 206 | 70.63 |
| 07/01/2025 15:49 | 100 | 70.63 |
| 07/01/2025 15:49 | 15 | 70.63 |
| 07/01/2025 15:49 | 42 | 70.63 |
| 07/01/2025 15:49 | 14 | 70.7239 |
| 07/01/2025 15:49 | 1 | 70.63 |
| 07/01/2025 15:49 | 100 | 70.65 |
| 07/01/2025 15:49 | 96 | 70.655 |
| 07/01/2025 15:49 | 47 | 70.655 |
| 07/01/2025 15:49 | 1 | 70.655 |
| 07/01/2025 15:49 | 1 | 70.655 |
| 07/01/2025 15:49 | 1 | 70.655 |
| 07/01/2025 15:49 | 1 | 70.655 |
| 07/01/2025 15:49 | 45 | 70.655 |
| 07/01/2025 15:49 | 1 | 70.655 |
| 07/01/2025 15:49 | 1 | 70.655 |
| 07/01/2025 15:49 | 1 | 70.655 |
| 07/01/2025 15:49 | 34 | 70.66 |
| 07/01/2025 15:49 | 6 | 70.66 |
| 07/01/2025 15:49 | 60 | 70.66 |
| 07/01/2025 15:49 | 54 | 70.655 |
| 07/01/2025 15:49 | 5 | 70.655 |
| 07/01/2025 15:49 | 9 | 70.66 |
| 07/01/2025 15:49 | 13 | 70.66 |
| 07/01/2025 15:49 | 13 | 70.66 |
| 07/01/2025 15:49 | 25 | 70.66 |
| 07/01/2025 15:49 | 13 | 70.66 |
| 07/01/2025 15:49 | 25 | 70.66 |
| 07/01/2025 15:49 | 13 | 70.66 |
| 07/01/2025 15:48 | 1 | 70.6938 |
| 07/01/2025 15:48 | 1 | 70.66 |
| 07/01/2025 15:48 | 20 | 70.7107 |
| 07/01/2025 15:48 | 35 | 70.685 |
| 07/01/2025 15:48 | 70 | 70.685 |
| 07/01/2025 15:48 | 1 | 70.66 |
| 07/01/2025 15:48 | 3 | 70.66 |
| 07/01/2025 15:48 | 2 | 70.69 |
| 07/01/2025 15:48 | 1 | 70.63 |
| 07/01/2025 15:48 | 7 | 70.69 |
| 07/01/2025 15:48 | 13 | 70.69 |
| 07/01/2025 15:48 | 13 | 70.69 |
| 07/01/2025 15:48 | 13 | 70.69 |
| 07/01/2025 15:48 | 13 | 70.69 |
| 07/01/2025 15:48 | 13 | 70.69 |
| 07/01/2025 15:48 | 13 | 70.69 |
| 07/01/2025 15:48 | 13 | 70.69 |
| 07/01/2025 15:48 | 13 | 70.69 |
| 07/01/2025 15:48 | 1 | 70.69 |
| 07/01/2025 15:48 | 25 | 70.69 |
| 07/01/2025 15:48 | 25 | 70.69 |
| 07/01/2025 15:48 | 25 | 70.69 |
| 07/01/2025 15:48 | 100 | 70.69 |
| 07/01/2025 15:48 | 16 | 70.698 |
| 07/01/2025 15:48 | 1 | 70.69 |
| 07/01/2025 15:48 | 200 | 70.7164 |
| 07/01/2025 15:48 | 100 | 70.7118 |
| 07/01/2025 15:48 | 29 | 70.69 |
| 07/01/2025 15:48 | 1 | 70.69 |
| 07/01/2025 15:48 | 60 | 70.69 |