Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.78
+2.24
(
+2.68% )
|
85.82
|
2,400 |
85.83
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 194639 | 85.78 |
| 07/27/2026 21:59 | 8 | 85.83 |
| 07/27/2026 21:59 | 2 | 85.785 |
| 07/27/2026 21:59 | 112 | 85.85 |
| 07/27/2026 21:59 | 62 | 85.785 |
| 07/27/2026 21:59 | 51 | 85.84 |
| 07/27/2026 21:59 | 8 | 85.84 |
| 07/27/2026 21:59 | 100 | 85.81 |
| 07/27/2026 21:59 | 60 | 85.81 |
| 07/27/2026 21:59 | 4 | 85.765 |
| 07/27/2026 21:59 | 40 | 85.81 |
| 07/27/2026 21:59 | 6 | 85.765 |
| 07/27/2026 21:59 | 6 | 85.73 |
| 07/27/2026 21:59 | 6 | 85.76 |
| 07/27/2026 21:59 | 16 | 85.75 |
| 07/27/2026 21:59 | 84 | 85.75 |
| 07/27/2026 21:59 | 35 | 85.75 |
| 07/27/2026 21:59 | 100 | 85.75 |
| 07/27/2026 21:59 | 13 | 85.75 |
| 07/27/2026 21:59 | 10 | 85.83 |
| 07/27/2026 21:59 | 66 | 85.77 |
| 07/27/2026 21:59 | 62 | 85.83 |
| 07/27/2026 21:59 | 45 | 85.83 |
| 07/27/2026 21:59 | 8 | 85.83 |
| 07/27/2026 21:59 | 51 | 85.83 |
| 07/27/2026 21:59 | 20 | 85.77 |
| 07/27/2026 21:59 | 55 | 85.79 |
| 07/27/2026 21:59 | 231 | 85.79 |
| 07/27/2026 21:59 | 2 | 85.79 |
| 07/27/2026 21:59 | 100 | 85.76 |
| 07/27/2026 21:59 | 43 | 85.79 |
| 07/27/2026 21:59 | 38 | 85.77 |
| 07/27/2026 21:59 | 137 | 85.77 |
| 07/27/2026 21:59 | 86 | 85.77 |
| 07/27/2026 21:59 | 175 | 85.77 |
| 07/27/2026 21:59 | 9 | 85.78 |
| 07/27/2026 21:59 | 2 | 85.83 |
| 07/27/2026 21:59 | 1 | 85.76 |
| 07/27/2026 21:59 | 12 | 85.76 |
| 07/27/2026 21:59 | 1 | 85.88 |
| 07/27/2026 21:59 | 1 | 85.88 |
| 07/27/2026 21:59 | 3 | 85.76 |
| 07/27/2026 21:59 | 5 | 85.81 |
| 07/27/2026 21:59 | 1 | 85.81 |
| 07/27/2026 21:59 | 91 | 85.81 |
| 07/27/2026 21:59 | 100 | 85.81 |
| 07/27/2026 21:59 | 100 | 85.81 |
| 07/27/2026 21:59 | 58 | 85.76 |
| 07/27/2026 21:59 | 2 | 85.82 |
| 07/27/2026 21:59 | 25 | 85.85 |
| 07/27/2026 21:59 | 26 | 85.87 |
| 07/27/2026 21:59 | 45 | 85.87 |
| 07/27/2026 21:59 | 55 | 85.85 |
| 07/27/2026 21:59 | 100 | 85.85 |
| 07/27/2026 21:59 | 45 | 85.85 |
| 07/27/2026 21:59 | 200 | 85.85 |
| 07/27/2026 21:59 | 55 | 85.85 |
| 07/27/2026 21:59 | 52 | 85.85 |
| 07/27/2026 21:59 | 48 | 85.84 |
| 07/27/2026 21:59 | 52 | 85.84 |
| 07/27/2026 21:59 | 93 | 85.85 |
| 07/27/2026 21:59 | 1 | 85.85 |
| 07/27/2026 21:59 | 5 | 85.85 |
| 07/27/2026 21:59 | 3 | 85.85 |
| 07/27/2026 21:59 | 2 | 85.85 |
| 07/27/2026 21:59 | 200 | 85.85 |
| 07/27/2026 21:59 | 22 | 85.85 |
| 07/27/2026 21:59 | 91 | 85.85 |
| 07/27/2026 21:59 | 1 | 85.84 |
| 07/27/2026 21:59 | 100 | 85.84 |
| 07/27/2026 21:59 | 6 | 85.84 |
| 07/27/2026 21:59 | 25 | 85.79 |
| 07/27/2026 21:59 | 18 | 85.785 |
| 07/27/2026 21:59 | 82 | 85.785 |
| 07/27/2026 21:59 | 8 | 85.78 |
| 07/27/2026 21:59 | 100 | 85.78 |
| 07/27/2026 21:59 | 88 | 85.77 |
| 07/27/2026 21:59 | 3 | 85.77 |
| 07/27/2026 21:59 | 12 | 85.77 |
| 07/27/2026 21:59 | 55 | 85.78 |
| 07/27/2026 21:59 | 45 | 85.79 |
| 07/27/2026 21:59 | 25 | 85.77 |
| 07/27/2026 21:59 | 25 | 85.79 |
| 07/27/2026 21:59 | 38 | 85.795 |
| 07/27/2026 21:59 | 31 | 85.835 |
| 07/27/2026 21:59 | 31 | 85.835 |
| 07/27/2026 21:59 | 5 | 85.835 |
| 07/27/2026 21:59 | 5 | 85.835 |
| 07/27/2026 21:59 | 1 | 85.85 |
| 07/27/2026 21:59 | 42 | 85.85 |
| 07/27/2026 21:59 | 1 | 85.85 |
| 07/27/2026 21:59 | 1 | 85.85 |
| 07/27/2026 21:59 | 1 | 85.86 |
| 07/27/2026 21:59 | 2 | 85.86 |
| 07/27/2026 21:59 | 1 | 85.86 |
| 07/27/2026 21:59 | 1 | 85.86 |
| 07/27/2026 21:59 | 32 | 85.86 |
| 07/27/2026 21:59 | 100 | 85.89 |
| 07/27/2026 21:59 | 37 | 85.90 |
| 07/27/2026 21:59 | 8 | 85.90 |
| 07/27/2026 21:59 | 14 | 85.93 |
| 07/27/2026 21:59 | 6 | 85.93 |
| 07/27/2026 21:59 | 91 | 85.93 |
| 07/27/2026 21:59 | 3 | 85.92 |
| 07/27/2026 21:59 | 37 | 85.895 |
| 07/27/2026 21:58 | 100 | 85.92 |
| 07/27/2026 21:58 | 84 | 85.93 |
| 07/27/2026 21:58 | 1 | 85.92 |
| 07/27/2026 21:58 | 100 | 85.88 |
| 07/27/2026 21:58 | 100 | 85.90 |
| 07/27/2026 21:58 | 17 | 85.93 |
| 07/27/2026 21:58 | 100 | 85.90 |
| 07/27/2026 21:58 | 5 | 85.94 |
| 07/27/2026 21:58 | 24 | 85.94 |
| 07/27/2026 21:58 | 4 | 85.94 |
| 07/27/2026 21:58 | 27 | 85.94 |
| 07/27/2026 21:58 | 15 | 85.96 |
| 07/27/2026 21:58 | 60 | 85.96 |
| 07/27/2026 21:58 | 40 | 85.94 |
| 07/27/2026 21:58 | 60 | 85.95 |
| 07/27/2026 21:58 | 100 | 85.96 |
| 07/27/2026 21:58 | 100 | 85.98 |
| 07/27/2026 21:58 | 1 | 85.97 |
| 07/27/2026 21:58 | 100 | 85.98 |
| 07/27/2026 21:58 | 100 | 85.97 |
| 07/27/2026 21:58 | 40 | 85.91 |
| 07/27/2026 21:58 | 60 | 85.94 |
| 07/27/2026 21:58 | 100 | 85.95 |
| 07/27/2026 21:58 | 100 | 85.95 |
| 07/27/2026 21:58 | 939 | 85.95 |
| 07/27/2026 21:58 | 500 | 85.95 |
| 07/27/2026 21:58 | 200 | 85.95 |
| 07/27/2026 21:58 | 1 | 85.95 |
| 07/27/2026 21:58 | 1 | 85.95 |
| 07/27/2026 21:58 | 42 | 85.95 |
| 07/27/2026 21:58 | 1 | 85.95 |
| 07/27/2026 21:58 | 1 | 85.95 |
| 07/27/2026 21:58 | 5 | 85.95 |
| 07/27/2026 21:58 | 130 | 85.95 |
| 07/27/2026 21:58 | 3 | 85.95 |
| 07/27/2026 21:58 | 20 | 85.95 |
| 07/27/2026 21:58 | 100 | 85.95 |
| 07/27/2026 21:58 | 1 | 85.95 |
| 07/27/2026 21:58 | 1 | 85.95 |
| 07/27/2026 21:58 | 1 | 85.95 |
| 07/27/2026 21:58 | 10 | 85.95 |
| 07/27/2026 21:58 | 10 | 85.95 |
| 07/27/2026 21:58 | 1 | 85.95 |
| 07/27/2026 21:58 | 26 | 85.95 |
| 07/27/2026 21:58 | 200 | 85.95 |
| 07/27/2026 21:58 | 98 | 85.95 |
| 07/27/2026 21:58 | 44 | 85.95 |
| 07/27/2026 21:58 | 100 | 85.95 |
| 07/27/2026 21:58 | 7 | 85.95 |
| 07/27/2026 21:58 | 100 | 85.95 |
| 07/27/2026 21:58 | 30 | 85.95 |
| 07/27/2026 21:58 | 100 | 85.95 |
| 07/27/2026 21:58 | 100 | 85.95 |
| 07/27/2026 21:58 | 22 | 85.95 |
| 07/27/2026 21:58 | 3 | 85.95 |
| 07/27/2026 21:58 | 10 | 85.95 |
| 07/27/2026 21:58 | 6 | 85.95 |
| 07/27/2026 21:58 | 42 | 85.95 |
| 07/27/2026 21:58 | 1 | 85.95 |
| 07/27/2026 21:58 | 36 | 85.95 |
| 07/27/2026 21:58 | 9 | 85.95 |
| 07/27/2026 21:58 | 129 | 85.95 |
| 07/27/2026 21:58 | 100 | 85.96 |
| 07/27/2026 21:58 | 100 | 85.96 |
| 07/27/2026 21:58 | 60 | 85.96 |
| 07/27/2026 21:58 | 100 | 85.96 |
| 07/27/2026 21:58 | 100 | 85.97 |
| 07/27/2026 21:58 | 70 | 85.97 |
| 07/27/2026 21:58 | 55 | 85.97 |
| 07/27/2026 21:58 | 60 | 85.97 |
| 07/27/2026 21:58 | 100 | 85.98 |
| 07/27/2026 21:58 | 100 | 86.035 |
| 07/27/2026 21:58 | 100 | 86.035 |
| 07/27/2026 21:58 | 100 | 86.035 |
| 07/27/2026 21:58 | 300 | 86.04 |
| 07/27/2026 21:58 | 100 | 86.04 |
| 07/27/2026 21:58 | 100 | 86.05 |
| 07/27/2026 21:58 | 57 | 86.05 |
| 07/27/2026 21:58 | 57 | 86.06 |
| 07/27/2026 21:58 | 97 | 86.13 |
| 07/27/2026 21:58 | 100 | 86.13 |
| 07/27/2026 21:58 | 88 | 86.11 |
| 07/27/2026 21:58 | 5 | 86.12 |
| 07/27/2026 21:58 | 44 | 86.12 |
| 07/27/2026 21:58 | 1 | 86.06 |
| 07/27/2026 21:58 | 7 | 86.06 |
| 07/27/2026 21:58 | 93 | 86.06 |
| 07/27/2026 21:58 | 39 | 86.06 |
| 07/27/2026 21:58 | 100 | 86.05 |
| 07/27/2026 21:58 | 11 | 86.06 |
| 07/27/2026 21:58 | 50 | 86.06 |
| 07/27/2026 21:58 | 3 | 86.05 |
| 07/27/2026 21:58 | 11 | 86.05 |
| 07/27/2026 21:58 | 1 | 86.05 |
| 07/27/2026 21:58 | 2 | 86.05 |
| 07/27/2026 21:58 | 24 | 86.05 |
| 07/27/2026 21:58 | 1 | 86.05 |
| 07/27/2026 21:58 | 5 | 86.05 |
| 07/27/2026 21:58 | 8 | 86.05 |
| 07/27/2026 21:58 | 12 | 86.05 |
| 07/27/2026 21:58 | 11 | 86.05 |
| 07/27/2026 21:58 | 5 | 86.05 |
| 07/27/2026 21:58 | 8 | 86.05 |
| 07/27/2026 21:58 | 63 | 86.05 |
| 07/27/2026 21:58 | 37 | 86.05 |
| 07/27/2026 21:58 | 17 | 86.05 |
| 07/27/2026 21:58 | 1 | 86.05 |
| 07/27/2026 21:58 | 7 | 86.05 |
| 07/27/2026 21:58 | 14 | 86.05 |
| 07/27/2026 21:58 | 5 | 86.05 |
| 07/27/2026 21:58 | 7 | 86.05 |
| 07/27/2026 21:58 | 27 | 86.05 |
| 07/27/2026 21:58 | 73 | 86.05 |
| 07/27/2026 21:58 | 3 | 86.05 |
| 07/27/2026 21:58 | 97 | 86.05 |
| 07/27/2026 21:58 | 2 | 86.04 |
| 07/27/2026 21:58 | 5 | 86.04 |
| 07/27/2026 21:58 | 78 | 86.04 |
| 07/27/2026 21:58 | 25 | 86.04 |
| 07/27/2026 21:58 | 22 | 86.04 |
| 07/27/2026 21:58 | 18 | 86.00 |
| 07/27/2026 21:58 | 25 | 86.00 |
| 07/27/2026 21:58 | 25 | 86.00 |
| 07/27/2026 21:58 | 25 | 86.00 |
| 07/27/2026 21:58 | 25 | 86.00 |
| 07/27/2026 21:58 | 25 | 86.00 |
| 07/27/2026 21:58 | 25 | 86.00 |
| 07/27/2026 21:58 | 25 | 86.00 |
| 07/27/2026 21:58 | 3 | 85.98 |
| 07/27/2026 21:58 | 25 | 86.00 |
| 07/27/2026 21:58 | 25 | 85.99 |
| 07/27/2026 21:58 | 10 | 85.99 |
| 07/27/2026 21:58 | 15 | 85.99 |
| 07/27/2026 21:58 | 1 | 86.00 |
| 07/27/2026 21:58 | 28 | 86.005 |
| 07/27/2026 21:58 | 86 | 86.06 |
| 07/27/2026 21:58 | 72 | 86.06 |
| 07/27/2026 21:58 | 28 | 86.06 |
| 07/27/2026 21:58 | 25 | 86.06 |
| 07/27/2026 21:58 | 102 | 86.06 |
| 07/27/2026 21:58 | 98 | 86.06 |
| 07/27/2026 21:58 | 1 | 86.06 |
| 07/27/2026 21:58 | 100 | 86.06 |
| 07/27/2026 21:58 | 100 | 86.02 |
| 07/27/2026 21:58 | 14 | 86.02 |
| 07/27/2026 21:58 | 1 | 86.02 |
| 07/27/2026 21:58 | 1 | 86.01 |
| 07/27/2026 21:58 | 1 | 86.01 |
| 07/27/2026 21:58 | 100 | 86.01 |
| 07/27/2026 21:58 | 2 | 86.01 |
| 07/27/2026 21:58 | 25 | 86.01 |
| 07/27/2026 21:58 | 2 | 86.01 |
| 07/27/2026 21:58 | 6 | 86.01 |
| 07/27/2026 21:58 | 100 | 86.01 |
| 07/27/2026 21:58 | 5 | 86.01 |
| 07/27/2026 21:58 | 20 | 86.01 |
| 07/27/2026 21:58 | 30 | 86.01 |
| 07/27/2026 21:58 | 70 | 86.01 |
| 07/27/2026 21:58 | 1 | 86.01 |
| 07/27/2026 21:58 | 8 | 86.01 |
| 07/27/2026 21:58 | 190 | 86.01 |
| 07/27/2026 21:58 | 6 | 86.01 |
| 07/27/2026 21:58 | 1 | 86.01 |
| 07/27/2026 21:58 | 5 | 86.01 |
| 07/27/2026 21:58 | 5 | 86.01 |
| 07/27/2026 21:58 | 1 | 86.01 |
| 07/27/2026 21:58 | 6 | 86.01 |
| 07/27/2026 21:58 | 33 | 86.01 |
| 07/27/2026 21:58 | 100 | 86.01 |
| 07/27/2026 21:58 | 7 | 86.01 |
| 07/27/2026 21:58 | 67 | 86.01 |
| 07/27/2026 21:58 | 26 | 86.01 |
| 07/27/2026 21:58 | 8 | 86.01 |
| 07/27/2026 21:58 | 34 | 86.01 |
| 07/27/2026 21:58 | 17 | 86.01 |
| 07/27/2026 21:58 | 100 | 85.94 |
| 07/27/2026 21:58 | 100 | 85.95 |
| 07/27/2026 21:58 | 56 | 86.01 |
| 07/27/2026 21:58 | 100 | 86.01 |
| 07/27/2026 21:58 | 3 | 86.00 |
| 07/27/2026 21:58 | 3 | 86.00 |
| 07/27/2026 21:58 | 8 | 86.00 |
| 07/27/2026 21:57 | 106 | 86.00 |
| 07/27/2026 21:57 | 4 | 86.00 |
| 07/27/2026 21:57 | 7 | 86.00 |
| 07/27/2026 21:57 | 100 | 85.94 |
| 07/27/2026 21:57 | 100 | 85.94 |
| 07/27/2026 21:57 | 100 | 85.94 |
| 07/27/2026 21:57 | 1 | 85.98 |
| 07/27/2026 21:57 | 100 | 85.98 |
| 07/27/2026 21:57 | 44 | 85.88 |
| 07/27/2026 21:57 | 100 | 85.97 |
| 07/27/2026 21:57 | 1 | 85.95 |
| 07/27/2026 21:57 | 1 | 85.95 |
| 07/27/2026 21:57 | 1 | 85.93 |
| 07/27/2026 21:57 | 80 | 85.89 |
| 07/27/2026 21:57 | 20 | 85.89 |
| 07/27/2026 21:57 | 20 | 85.89 |
| 07/27/2026 21:57 | 100 | 85.89 |
| 07/27/2026 21:57 | 58 | 85.89 |
| 07/27/2026 21:57 | 8 | 85.89 |
| 07/27/2026 21:57 | 13 | 85.89 |
| 07/27/2026 21:57 | 21 | 85.89 |
| 07/27/2026 21:57 | 5 | 85.88 |
| 07/27/2026 21:57 | 32 | 85.88 |
| 07/27/2026 21:57 | 48 | 85.88 |
| 07/27/2026 21:57 | 52 | 85.88 |
| 07/27/2026 21:57 | 72 | 85.86 |
| 07/27/2026 21:57 | 28 | 85.86 |
| 07/27/2026 21:57 | 66 | 85.89 |
| 07/27/2026 21:57 | 33 | 85.88 |
| 07/27/2026 21:57 | 100 | 85.87 |
| 07/27/2026 21:57 | 7 | 85.87 |
| 07/27/2026 21:57 | 1 | 85.86 |
| 07/27/2026 21:57 | 20 | 85.79 |
| 07/27/2026 21:57 | 20 | 85.76 |
| 07/27/2026 21:57 | 80 | 85.76 |
| 07/27/2026 21:57 | 6 | 85.77 |
| 07/27/2026 21:57 | 4 | 85.77 |
| 07/27/2026 21:57 | 10 | 85.77 |
| 07/27/2026 21:57 | 25 | 85.77 |
| 07/27/2026 21:57 | 25 | 85.77 |
| 07/27/2026 21:57 | 19 | 85.78 |
| 07/27/2026 21:57 | 81 | 85.78 |
| 07/27/2026 21:57 | 74 | 85.80 |
| 07/27/2026 21:57 | 40 | 85.80 |
| 07/27/2026 21:57 | 7 | 85.80 |
| 07/27/2026 21:57 | 1 | 85.78 |
| 07/27/2026 21:57 | 10 | 85.80 |
| 07/27/2026 21:57 | 58 | 85.80 |
| 07/27/2026 21:57 | 53 | 85.79 |
| 07/27/2026 21:57 | 32 | 85.80 |
| 07/27/2026 21:57 | 40 | 85.79 |
| 07/27/2026 21:57 | 2 | 85.79 |
| 07/27/2026 21:57 | 5 | 85.79 |
| 07/27/2026 21:57 | 90 | 85.79 |
| 07/27/2026 21:57 | 20 | 85.79 |
| 07/27/2026 21:57 | 8 | 85.79 |
| 07/27/2026 21:57 | 1 | 85.78 |
| 07/27/2026 21:57 | 4 | 85.78 |
| 07/27/2026 21:57 | 300 | 85.78 |
| 07/27/2026 21:57 | 85 | 85.78 |
| 07/27/2026 21:57 | 15 | 85.78 |
| 07/27/2026 21:57 | 100 | 85.78 |
| 07/27/2026 21:57 | 10 | 85.73 |
| 07/27/2026 21:57 | 100 | 85.73 |
| 07/27/2026 21:57 | 50 | 85.685 |
| 07/27/2026 21:57 | 25 | 85.685 |
| 07/27/2026 21:57 | 25 | 85.685 |
| 07/27/2026 21:56 | 100 | 85.685 |
| 07/27/2026 21:56 | 100 | 85.69 |
| 07/27/2026 21:56 | 22 | 85.75 |
| 07/27/2026 21:56 | 1 | 85.75 |
| 07/27/2026 21:56 | 9 | 85.75 |
| 07/27/2026 21:56 | 91 | 85.75 |
| 07/27/2026 21:56 | 10 | 85.76 |
| 07/27/2026 21:56 | 50 | 85.76 |
| 07/27/2026 21:56 | 7 | 85.77 |
| 07/27/2026 21:56 | 17 | 85.77 |
| 07/27/2026 21:56 | 25 | 85.77 |
| 07/27/2026 21:56 | 3 | 85.78 |
| 07/27/2026 21:56 | 21 | 85.86 |
| 07/27/2026 21:56 | 16 | 85.85 |
| 07/27/2026 21:56 | 83 | 85.87 |
| 07/27/2026 21:56 | 16 | 85.87 |
| 07/27/2026 21:56 | 1 | 85.87 |
| 07/27/2026 21:56 | 15 | 85.87 |
| 07/27/2026 21:55 | 100 | 85.88 |
| 07/27/2026 21:55 | 100 | 85.88 |
| 07/27/2026 21:55 | 100 | 85.88 |
| 07/27/2026 21:55 | 100 | 85.88 |
| 07/27/2026 21:55 | 50 | 85.88 |
| 07/27/2026 21:55 | 1 | 85.88 |
| 07/27/2026 21:55 | 74 | 85.88 |
| 07/27/2026 21:55 | 26 | 85.88 |
| 07/27/2026 21:55 | 1 | 85.88 |
| 07/27/2026 21:55 | 3 | 85.88 |
| 07/27/2026 21:55 | 1 | 85.88 |
| 07/27/2026 21:55 | 100 | 85.88 |
| 07/27/2026 21:55 | 114 | 85.88 |
| 07/27/2026 21:55 | 7 | 85.88 |
| 07/27/2026 21:55 | 35 | 85.89 |
| 07/27/2026 21:55 | 25 | 85.89 |
| 07/27/2026 21:55 | 100 | 85.975 |
| 07/27/2026 21:55 | 3 | 85.95 |
| 07/27/2026 21:55 | 94 | 85.95 |
| 07/27/2026 21:55 | 100 | 85.95 |
| 07/27/2026 21:55 | 3 | 85.94 |
| 07/27/2026 21:54 | 50 | 85.89 |
| 07/27/2026 21:54 | 2 | 85.885 |
| 07/27/2026 21:54 | 100 | 85.94 |
| 07/27/2026 21:54 | 10 | 85.95 |
| 07/27/2026 21:54 | 90 | 85.96 |
| 07/27/2026 21:54 | 10 | 85.96 |
| 07/27/2026 21:54 | 50 | 85.96 |
| 07/27/2026 21:54 | 100 | 85.96 |
| 07/27/2026 21:54 | 100 | 85.96 |
| 07/27/2026 21:54 | 50 | 85.96 |
| 07/27/2026 21:54 | 39 | 85.98 |
| 07/27/2026 21:54 | 100 | 86.025 |
| 07/27/2026 21:53 | 39 | 86.02 |
| 07/27/2026 21:53 | 45 | 86.04 |
| 07/27/2026 21:53 | 3 | 86.03 |
| 07/27/2026 21:53 | 1 | 86.02 |
| 07/27/2026 21:53 | 2 | 86.02 |
| 07/27/2026 21:53 | 12 | 85.96 |
| 07/27/2026 21:52 | 100 | 85.98 |
| 07/27/2026 21:52 | 40 | 86.00 |
| 07/27/2026 21:52 | 57 | 86.00 |
| 07/27/2026 21:52 | 100 | 86.00 |
| 07/27/2026 21:52 | 43 | 86.00 |
| 07/27/2026 21:52 | 50 | 86.00 |
| 07/27/2026 21:52 | 24 | 86.00 |
| 07/27/2026 21:52 | 1 | 85.99 |
| 07/27/2026 21:52 | 1 | 85.99 |
| 07/27/2026 21:52 | 5 | 85.99 |
| 07/27/2026 21:52 | 50 | 85.98 |
| 07/27/2026 21:52 | 17 | 85.90 |
| 07/27/2026 21:52 | 22 | 85.94 |
| 07/27/2026 21:52 | 1 | 85.93 |
| 07/27/2026 21:52 | 1 | 85.95 |
| 07/27/2026 21:52 | 25 | 85.98 |
| 07/27/2026 21:52 | 25 | 85.98 |
| 07/27/2026 21:51 | 100 | 86.00 |
| 07/27/2026 21:51 | 25 | 85.88 |
| 07/27/2026 21:51 | 28 | 85.88 |
| 07/27/2026 21:51 | 72 | 85.88 |
| 07/27/2026 21:51 | 100 | 85.88 |
| 07/27/2026 21:51 | 74 | 85.88 |
| 07/27/2026 21:51 | 6 | 85.88 |
| 07/27/2026 21:51 | 100 | 85.88 |
| 07/27/2026 21:51 | 100 | 85.88 |
| 07/27/2026 21:51 | 40 | 85.88 |
| 07/27/2026 21:51 | 6 | 85.89 |
| 07/27/2026 21:51 | 20 | 85.91 |
| 07/27/2026 21:51 | 20 | 85.93 |
| 07/27/2026 21:50 | 100 | 85.97 |
| 07/27/2026 21:50 | 101 | 85.95 |
| 07/27/2026 21:50 | 99 | 85.95 |
| 07/27/2026 21:50 | 1 | 85.95 |
| 07/27/2026 21:50 | 80 | 85.95 |
| 07/27/2026 21:50 | 1 | 85.95 |
| 07/27/2026 21:50 | 99 | 85.95 |
| 07/27/2026 21:50 | 1 | 85.94 |
| 07/27/2026 21:50 | 88 | 85.94 |
| 07/27/2026 21:50 | 12 | 85.94 |
| 07/27/2026 21:50 | 41 | 85.94 |
| 07/27/2026 21:50 | 1 | 85.94 |
| 07/27/2026 21:50 | 57 | 85.94 |
| 07/27/2026 21:50 | 100 | 85.82 |
| 07/27/2026 21:50 | 2 | 85.88 |
| 07/27/2026 21:50 | 166 | 85.88 |
| 07/27/2026 21:50 | 6 | 85.84 |
| 07/27/2026 21:50 | 2 | 85.86 |
| 07/27/2026 21:50 | 25 | 85.87 |
| 07/27/2026 21:50 | 25 | 85.87 |
| 07/27/2026 21:49 | 100 | 85.91 |
| 07/27/2026 21:49 | 2 | 85.87 |
| 07/27/2026 21:49 | 20 | 85.84 |
| 07/27/2026 21:49 | 5 | 85.83 |
| 07/27/2026 21:49 | 10 | 85.82 |
| 07/27/2026 21:49 | 1 | 85.82 |
| 07/27/2026 21:49 | 1 | 85.82 |
| 07/27/2026 21:49 | 100 | 85.80 |
| 07/27/2026 21:49 | 1 | 85.80 |
| 07/27/2026 21:49 | 1 | 85.80 |
| 07/27/2026 21:49 | 100 | 85.80 |
| 07/27/2026 21:49 | 23 | 85.725 |
| 07/27/2026 21:49 | 79 | 85.73 |
| 07/27/2026 21:49 | 1 | 85.78 |
| 07/27/2026 21:49 | 1 | 85.78 |
| 07/27/2026 21:49 | 2 | 85.78 |
| 07/27/2026 21:49 | 1 | 85.73 |
| 07/27/2026 21:48 | 25 | 85.64 |
| 07/27/2026 21:48 | 25 | 85.64 |
| 07/27/2026 21:48 | 25 | 85.64 |
| 07/27/2026 21:48 | 25 | 85.64 |
| 07/27/2026 21:46 | 10 | 85.56 |
| 07/27/2026 21:46 | 50 | 85.56 |
| 07/27/2026 21:46 | 1 | 85.595 |
| 07/27/2026 21:46 | 1 | 85.57 |
| 07/27/2026 21:46 | 60 | 85.58 |
| 07/27/2026 21:46 | 70 | 85.59 |
| 07/27/2026 21:46 | 30 | 85.59 |
| 07/27/2026 21:45 | 100 | 85.62 |
| 07/27/2026 21:45 | 1 | 85.64 |
| 07/27/2026 21:45 | 55 | 85.63 |
| 07/27/2026 21:45 | 45 | 85.63 |
| 07/27/2026 21:45 | 55 | 85.63 |
| 07/27/2026 21:45 | 100 | 85.61 |
| 07/27/2026 21:45 | 22 | 85.63 |
| 07/27/2026 21:45 | 78 | 85.63 |
| 07/27/2026 21:45 | 10 | 85.64 |
| 07/27/2026 21:45 | 11 | 85.66 |
| 07/27/2026 21:45 | 11 | 85.66 |
| 07/27/2026 21:45 | 100 | 85.70 |
| 07/27/2026 21:45 | 70 | 85.70 |
| 07/27/2026 21:45 | 179 | 85.70 |
| 07/27/2026 21:45 | 4 | 85.70 |
| 07/27/2026 21:45 | 100 | 85.765 |
| 07/27/2026 21:45 | 79 | 85.79 |
| 07/27/2026 21:45 | 100 | 85.79 |
| 07/27/2026 21:45 | 10 | 85.79 |
| 07/27/2026 21:45 | 100 | 85.77 |
| 07/27/2026 21:44 | 30 | 85.77 |
| 07/27/2026 21:44 | 98 | 85.71 |
| 07/27/2026 21:44 | 90 | 85.78 |
| 07/27/2026 21:44 | 94 | 85.69 |
| 07/27/2026 21:44 | 7 | 85.70 |
| 07/27/2026 21:42 | 100 | 85.80 |
| 07/27/2026 21:42 | 27 | 85.70 |
| 07/27/2026 21:42 | 78 | 85.71 |
| 07/27/2026 21:42 | 1 | 85.73 |
| 07/27/2026 21:40 | 4 | 85.84 |
| 07/27/2026 21:39 | 60 | 85.77 |
| 07/27/2026 21:39 | 1 | 85.70 |
| 07/27/2026 21:39 | 1 | 85.69 |
| 07/27/2026 21:39 | 26 | 85.68 |
| 07/27/2026 21:39 | 1 | 85.67 |
| 07/27/2026 21:39 | 31 | 85.65 |
| 07/27/2026 21:39 | 44 | 85.65 |
| 07/27/2026 21:39 | 100 | 85.64 |
| 07/27/2026 21:39 | 50 | 85.63 |
| 07/27/2026 21:39 | 25 | 85.63 |
| 07/27/2026 21:39 | 1 | 85.63 |
| 07/27/2026 21:39 | 5 | 85.62 |
| 07/27/2026 21:38 | 19 | 85.60 |
| 07/27/2026 21:37 | 9 | 85.46 |
| 07/27/2026 21:37 | 24 | 85.50 |
| 07/27/2026 21:37 | 1 | 85.52 |
| 07/27/2026 21:37 | 2 | 85.51 |
| 07/27/2026 21:37 | 2 | 85.51 |
| 07/27/2026 21:37 | 100 | 85.51 |
| 07/27/2026 21:37 | 24 | 85.52 |
| 07/27/2026 21:37 | 80 | 85.52 |
| 07/27/2026 21:37 | 62 | 85.52 |
| 07/27/2026 21:37 | 14 | 85.52 |
| 07/27/2026 21:37 | 24 | 85.52 |
| 07/27/2026 21:37 | 25 | 85.52 |
| 07/27/2026 21:37 | 6 | 85.52 |
| 07/27/2026 21:37 | 100 | 85.52 |
| 07/27/2026 21:37 | 100 | 85.52 |
| 07/27/2026 21:37 | 100 | 85.53 |
| 07/27/2026 21:37 | 1 | 85.53 |
| 07/27/2026 21:37 | 50 | 85.53 |
| 07/27/2026 21:37 | 24 | 85.54 |
| 07/27/2026 21:36 | 100 | 85.56 |
| 07/27/2026 21:36 | 72 | 85.56 |
| 07/27/2026 21:36 | 36 | 85.56 |
| 07/27/2026 21:36 | 36 | 85.56 |
| 07/27/2026 21:36 | 70 | 85.55 |
| 07/27/2026 21:36 | 5 | 85.55 |
| 07/27/2026 21:36 | 25 | 85.50 |
| 07/27/2026 21:36 | 1 | 85.49 |
| 07/27/2026 21:36 | 74 | 85.48 |
| 07/27/2026 21:36 | 1 | 85.48 |
| 07/27/2026 21:36 | 25 | 85.48 |
| 07/27/2026 21:35 | 1 | 85.43 |
| 07/27/2026 21:35 | 1 | 85.43 |
| 07/27/2026 21:35 | 1 | 85.43 |
| 07/27/2026 21:35 | 1 | 85.43 |
| 07/27/2026 21:35 | 17 | 85.42 |
| 07/27/2026 21:35 | 25 | 85.42 |
| 07/27/2026 21:35 | 50 | 85.42 |
| 07/27/2026 21:35 | 4 | 85.42 |
| 07/27/2026 21:35 | 4 | 85.42 |
| 07/27/2026 21:34 | 30 | 85.38 |
| 07/27/2026 21:34 | 100 | 85.38 |
| 07/27/2026 21:34 | 70 | 85.38 |
| 07/27/2026 21:34 | 25 | 85.38 |
| 07/27/2026 21:34 | 100 | 85.38 |
| 07/27/2026 21:34 | 75 | 85.38 |
| 07/27/2026 21:34 | 99 | 85.38 |
| 07/27/2026 21:34 | 100 | 85.39 |
| 07/27/2026 21:34 | 1 | 85.38 |
| 07/27/2026 21:33 | 26 | 85.39 |
| 07/27/2026 21:33 | 59 | 85.39 |
| 07/27/2026 21:33 | 41 | 85.39 |
| 07/27/2026 21:33 | 14 | 85.40 |
| 07/27/2026 21:31 | 100 | 85.37 |
| 07/27/2026 21:31 | 40 | 85.39 |
| 07/27/2026 21:31 | 75 | 85.39 |
| 07/27/2026 21:31 | 25 | 85.39 |
| 07/27/2026 21:31 | 100 | 85.39 |
| 07/27/2026 21:31 | 75 | 85.37 |
| 07/27/2026 21:31 | 25 | 85.37 |
| 07/27/2026 21:29 | 2 | 85.31 |
| 07/27/2026 21:29 | 3 | 85.31 |
| 07/27/2026 21:29 | 2 | 85.35 |
| 07/27/2026 21:29 | 6 | 85.35 |
| 07/27/2026 21:29 | 1 | 85.37 |
| 07/27/2026 21:28 | 6 | 85.43 |
| 07/27/2026 21:28 | 40 | 85.44 |
| 07/27/2026 21:28 | 20 | 85.44 |
| 07/27/2026 21:28 | 100 | 85.44 |
| 07/27/2026 21:28 | 4 | 85.45 |
| 07/27/2026 21:28 | 44 | 85.45 |
| 07/27/2026 21:28 | 20 | 85.45 |
| 07/27/2026 21:26 | 100 | 85.485 |
| 07/27/2026 21:26 | 100 | 85.50 |
| 07/27/2026 21:26 | 60 | 85.50 |
| 07/27/2026 21:26 | 90 | 85.50 |
| 07/27/2026 21:26 | 100 | 85.50 |
| 07/27/2026 21:26 | 100 | 85.51 |
| 07/27/2026 21:26 | 100 | 85.51 |
| 07/27/2026 21:26 | 100 | 85.51 |
| 07/27/2026 21:25 | 2 | 85.53 |
| 07/27/2026 21:22 | 10 | 85.51 |
| 07/27/2026 21:22 | 30 | 85.51 |
| 07/27/2026 21:22 | 65 | 85.57 |
| 07/27/2026 21:22 | 1 | 85.53 |
| 07/27/2026 21:22 | 80 | 85.53 |
| 07/27/2026 21:22 | 5 | 85.53 |
| 07/27/2026 21:22 | 100 | 85.575 |
| 07/27/2026 21:17 | 1 | 85.55 |
| 07/27/2026 21:17 | 5 | 85.55 |
| 07/27/2026 21:17 | 2 | 85.57 |
| 07/27/2026 21:17 | 22 | 85.57 |
| 07/27/2026 21:17 | 100 | 85.58 |
| 07/27/2026 21:17 | 100 | 85.58 |
| 07/27/2026 21:17 | 6 | 85.59 |
| 07/27/2026 21:17 | 5 | 85.59 |
| 07/27/2026 21:17 | 20 | 85.59 |
| 07/27/2026 21:17 | 60 | 85.59 |
| 07/27/2026 21:16 | 100 | 85.70 |
| 07/27/2026 21:14 | 1 | 85.62 |
| 07/27/2026 21:13 | 10 | 85.72 |
| 07/27/2026 21:13 | 1 | 85.69 |
| 07/27/2026 21:13 | 12 | 85.68 |
| 07/27/2026 21:13 | 35 | 85.64 |
| 07/27/2026 21:13 | 5 | 85.64 |
| 07/27/2026 21:13 | 1 | 85.64 |
| 07/27/2026 21:13 | 10 | 85.62 |
| 07/27/2026 21:13 | 1 | 85.60 |
| 07/27/2026 21:13 | 100 | 85.59 |
| 07/27/2026 21:13 | 100 | 85.57 |
| 07/27/2026 21:13 | 5 | 85.57 |
| 07/27/2026 21:13 | 100 | 85.57 |
| 07/27/2026 21:08 | 19 | 85.57 |
| 07/27/2026 21:07 | 1 | 85.51 |
| 07/27/2026 21:07 | 1 | 85.48 |
| 07/27/2026 21:07 | 8 | 85.48 |
| 07/27/2026 21:07 | 12 | 85.48 |
| 07/27/2026 21:06 | 16 | 85.46 |
| 07/27/2026 21:04 | 2 | 85.375 |
| 07/27/2026 21:04 | 25 | 85.39 |
| 07/27/2026 21:04 | 22 | 85.39 |
| 07/27/2026 21:04 | 22 | 85.39 |
| 07/27/2026 21:04 | 11 | 85.40 |
| 07/27/2026 21:03 | 50 | 85.42 |
| 07/27/2026 21:02 | 100 | 85.51 |
| 07/27/2026 21:02 | 10 | 85.53 |
| 07/27/2026 21:02 | 1 | 85.53 |
| 07/27/2026 21:02 | 2 | 85.53 |
| 07/27/2026 21:02 | 28 | 85.53 |
| 07/27/2026 21:02 | 1 | 85.52 |
| 07/27/2026 21:02 | 90 | 85.50 |
| 07/27/2026 21:02 | 7 | 85.50 |
| 07/27/2026 21:02 | 2 | 85.50 |
| 07/27/2026 21:02 | 5 | 85.50 |
| 07/27/2026 21:02 | 10 | 85.50 |
| 07/27/2026 21:00 | 100 | 85.40 |
| 07/27/2026 21:00 | 30 | 85.42 |
| 07/27/2026 21:00 | 25 | 85.46 |
| 07/27/2026 21:00 | 24 | 85.46 |
| 07/27/2026 21:00 | 1 | 85.49 |
| 07/27/2026 21:00 | 20 | 85.51 |
| 07/27/2026 21:00 | 11 | 85.51 |
| 07/27/2026 21:00 | 11 | 85.52 |
| 07/27/2026 21:00 | 60 | 85.54 |
| 07/27/2026 21:00 | 100 | 85.54 |
| 07/27/2026 20:55 | 6 | 85.64 |
| 07/27/2026 20:53 | 3 | 85.55 |
| 07/27/2026 20:53 | 20 | 85.57 |
| 07/27/2026 20:53 | 100 | 85.57 |
| 07/27/2026 20:53 | 40 | 85.58 |
| 07/27/2026 20:51 | 100 | 85.59 |
| 07/27/2026 20:51 | 7 | 85.62 |
| 07/27/2026 20:51 | 33 | 85.62 |
| 07/27/2026 20:51 | 68 | 85.62 |
| 07/27/2026 20:50 | 1 | 85.63 |
| 07/27/2026 20:49 | 32 | 85.62 |
| 07/27/2026 20:49 | 60 | 85.65 |
| 07/27/2026 20:49 | 93 | 85.65 |
| 07/27/2026 20:49 | 7 | 85.65 |
| 07/27/2026 20:49 | 100 | 85.66 |
| 07/27/2026 20:49 | 100 | 85.66 |
| 07/27/2026 20:49 | 200 | 85.66 |
| 07/27/2026 20:49 | 100 | 85.67 |
| 07/27/2026 20:49 | 100 | 85.67 |
| 07/27/2026 20:49 | 2 | 85.65 |
| 07/27/2026 20:48 | 100 | 85.66 |
| 07/27/2026 20:48 | 1 | 85.69 |
| 07/27/2026 20:48 | 1 | 85.69 |
| 07/27/2026 20:48 | 1 | 85.69 |
| 07/27/2026 20:48 | 38 | 85.66 |
| 07/27/2026 20:48 | 1 | 85.66 |
| 07/27/2026 20:48 | 1 | 85.66 |
| 07/27/2026 20:45 | 3 | 85.69 |
| 07/27/2026 20:45 | 99 | 85.62 |
| 07/27/2026 20:45 | 100 | 85.665 |
| 07/27/2026 20:42 | 87 | 85.57 |
| 07/27/2026 20:41 | 20 | 85.60 |
| 07/27/2026 20:41 | 23 | 85.60 |
| 07/27/2026 20:41 | 80 | 85.60 |
| 07/27/2026 20:41 | 43 | 85.58 |
| 07/27/2026 20:41 | 57 | 85.58 |
| 07/27/2026 20:41 | 1 | 85.55 |
| 07/27/2026 20:41 | 2 | 85.54 |
| 07/27/2026 20:39 | 10 | 85.41 |
| 07/27/2026 20:39 | 20 | 85.41 |
| 07/27/2026 20:38 | 2 | 85.42 |
| 07/27/2026 20:37 | 19 | 85.42 |
| 07/27/2026 20:37 | 29 | 85.42 |
| 07/27/2026 20:37 | 40 | 85.41 |
| 07/27/2026 20:37 | 1 | 85.41 |
| 07/27/2026 20:37 | 24 | 85.41 |
| 07/27/2026 20:37 | 100 | 85.41 |
| 07/27/2026 20:37 | 6 | 85.42 |
| 07/27/2026 20:37 | 65 | 85.42 |
| 07/27/2026 20:37 | 100 | 85.42 |
| 07/27/2026 20:37 | 18 | 85.43 |
| 07/27/2026 20:34 | 75 | 85.45 |
| 07/27/2026 20:23 | 100 | 85.43 |
| 07/27/2026 20:23 | 37 | 85.49 |
| 07/27/2026 20:23 | 100 | 85.49 |
| 07/27/2026 20:23 | 100 | 85.47 |
| 07/27/2026 20:23 | 100 | 85.47 |
| 07/27/2026 20:23 | 100 | 85.49 |
| 07/27/2026 20:21 | 100 | 85.52 |
| 07/27/2026 20:21 | 100 | 85.52 |
| 07/27/2026 20:21 | 100 | 85.53 |
| 07/27/2026 20:20 | 94 | 85.65 |
| 07/27/2026 20:20 | 6 | 85.63 |
| 07/27/2026 20:20 | 20 | 85.55 |
| 07/27/2026 20:20 | 20 | 85.55 |
| 07/27/2026 20:19 | 22 | 85.57 |
| 07/27/2026 20:19 | 1 | 85.58 |
| 07/27/2026 20:19 | 25 | 85.58 |
| 07/27/2026 20:19 | 18 | 85.59 |
| 07/27/2026 20:19 | 73 | 85.59 |
| 07/27/2026 20:19 | 56 | 85.59 |
| 07/27/2026 20:19 | 91 | 85.60 |
| 07/27/2026 20:19 | 9 | 85.60 |
| 07/27/2026 20:18 | 99 | 85.59 |
| 07/27/2026 20:18 | 1 | 85.60 |
| 07/27/2026 20:18 | 2 | 85.60 |
| 07/27/2026 20:18 | 44 | 85.60 |
| 07/27/2026 20:18 | 1 | 85.60 |
| 07/27/2026 20:18 | 3 | 85.60 |
| 07/27/2026 20:18 | 4 | 85.60 |
| 07/27/2026 20:18 | 1 | 85.60 |
| 07/27/2026 20:18 | 1 | 85.60 |
| 07/27/2026 20:18 | 100 | 85.62 |
| 07/27/2026 20:15 | 100 | 85.63 |
| 07/27/2026 20:15 | 60 | 85.63 |
| 07/27/2026 20:15 | 3 | 85.64 |
| 07/27/2026 20:14 | 3 | 85.68 |
| 07/27/2026 20:11 | 6 | 85.65 |
| 07/27/2026 20:10 | 2 | 85.66 |
| 07/27/2026 20:10 | 1 | 85.77 |
| 07/27/2026 20:10 | 11 | 85.77 |
| 07/27/2026 20:05 | 2 | 85.62 |
| 07/27/2026 20:02 | 2 | 85.61 |
| 07/27/2026 20:02 | 1 | 85.65 |
| 07/27/2026 20:02 | 50 | 85.64 |
| 07/27/2026 20:02 | 61 | 85.65 |
| 07/27/2026 20:02 | 39 | 85.65 |
| 07/27/2026 20:02 | 27 | 85.66 |
| 07/27/2026 20:01 | 40 | 85.69 |
| 07/27/2026 20:01 | 4 | 85.69 |
| 07/27/2026 20:01 | 56 | 85.69 |
| 07/27/2026 20:01 | 44 | 85.69 |
| 07/27/2026 20:01 | 100 | 85.70 |
| 07/27/2026 20:00 | 4 | 85.835 |
| 07/27/2026 19:58 | 1 | 85.79 |
| 07/27/2026 19:58 | 31 | 85.64 |
| 07/27/2026 19:58 | 50 | 85.64 |
| 07/27/2026 19:58 | 25 | 85.64 |
| 07/27/2026 19:58 | 100 | 85.65 |
| 07/27/2026 19:58 | 25 | 85.64 |
| 07/27/2026 19:58 | 100 | 85.64 |
| 07/27/2026 19:58 | 25 | 85.63 |
| 07/27/2026 19:58 | 55 | 85.63 |
| 07/27/2026 19:58 | 45 | 85.63 |
| 07/27/2026 19:58 | 100 | 85.64 |
| 07/27/2026 19:58 | 100 | 85.64 |
| 07/27/2026 19:58 | 25 | 85.64 |
| 07/27/2026 19:58 | 100 | 85.65 |
| 07/27/2026 19:58 | 100 | 85.65 |
| 07/27/2026 19:58 | 100 | 85.66 |
| 07/27/2026 19:56 | 12 | 85.79 |
| 07/27/2026 19:56 | 24 | 85.70 |
| 07/27/2026 19:56 | 18 | 85.69 |
| 07/27/2026 19:56 | 15 | 85.65 |
| 07/27/2026 19:55 | 15 | 85.67 |
| 07/27/2026 19:51 | 56 | 85.50 |
| 07/27/2026 19:50 | 1 | 85.53 |
| 07/27/2026 19:50 | 5 | 85.51 |
| 07/27/2026 19:49 | 56 | 85.50 |
| 07/27/2026 19:48 | 35 | 85.48 |
| 07/27/2026 19:48 | 21 | 85.47 |
| 07/27/2026 19:47 | 25 | 85.46 |
| 07/27/2026 19:46 | 25 | 85.46 |
| 07/27/2026 19:45 | 100 | 85.45 |
| 07/27/2026 19:45 | 100 | 85.45 |
| 07/27/2026 19:45 | 100 | 85.45 |
| 07/27/2026 19:43 | 6 | 85.40 |
| 07/27/2026 19:43 | 17 | 85.40 |
| 07/27/2026 19:43 | 17 | 85.40 |
| 07/27/2026 19:42 | 5 | 85.40 |
| 07/27/2026 19:42 | 22 | 85.42 |
| 07/27/2026 19:42 | 25 | 85.44 |
| 07/27/2026 19:42 | 5 | 85.44 |
| 07/27/2026 19:42 | 70 | 85.44 |
| 07/27/2026 19:42 | 30 | 85.45 |
| 07/27/2026 19:42 | 60 | 85.45 |
| 07/27/2026 19:42 | 92 | 85.48 |
| 07/27/2026 19:40 | 22 | 85.515 |
| 07/27/2026 19:38 | 8 | 85.48 |
| 07/27/2026 19:38 | 60 | 85.50 |
| 07/27/2026 19:38 | 10 | 85.53 |
| 07/27/2026 19:38 | 100 | 85.52 |
| 07/27/2026 19:38 | 6 | 85.55 |
| 07/27/2026 19:38 | 19 | 85.57 |
| 07/27/2026 19:38 | 1 | 85.57 |
| 07/27/2026 19:38 | 4 | 85.57 |
| 07/27/2026 19:38 | 4 | 85.57 |
| 07/27/2026 19:38 | 1 | 85.57 |
| 07/27/2026 19:37 | 5 | 85.68 |
| 07/27/2026 19:36 | 1 | 85.60 |
| 07/27/2026 19:36 | 100 | 85.65 |
| 07/27/2026 19:36 | 14 | 85.71 |
| 07/27/2026 19:34 | 1 | 85.58 |
| 07/27/2026 19:30 | 17 | 85.67 |
| 07/27/2026 19:30 | 9 | 85.61 |
| 07/27/2026 19:30 | 40 | 85.61 |
| 07/27/2026 19:30 | 100 | 85.61 |
| 07/27/2026 19:30 | 97 | 85.62 |
| 07/27/2026 19:27 | 6 | 85.70 |
| 07/27/2026 19:23 | 46 | 85.58 |
| 07/27/2026 19:23 | 24 | 85.58 |
| 07/27/2026 19:18 | 91 | 85.44 |
| 07/27/2026 19:18 | 9 | 85.44 |
| 07/27/2026 19:16 | 40 | 85.49 |
| 07/27/2026 19:16 | 40 | 85.49 |
| 07/27/2026 19:16 | 10 | 85.50 |
| 07/27/2026 19:15 | 100 | 85.605 |
| 07/27/2026 19:12 | 100 | 85.615 |
| 07/27/2026 19:11 | 45 | 85.55 |
| 07/27/2026 19:11 | 5 | 85.55 |
| 07/27/2026 19:10 | 3 | 85.53 |
| 07/27/2026 19:05 | 100 | 85.39 |
| 07/27/2026 19:04 | 60 | 85.42 |
| 07/27/2026 19:04 | 100 | 85.43 |
| 07/27/2026 19:04 | 74 | 85.43 |
| 07/27/2026 19:04 | 26 | 85.43 |
| 07/27/2026 18:58 | 119 | 85.56 |
| 07/27/2026 18:54 | 24 | 85.52 |
| 07/27/2026 18:53 | 25 | 85.39 |
| 07/27/2026 18:53 | 6 | 85.33 |
| 07/27/2026 18:53 | 40 | 85.33 |
| 07/27/2026 18:53 | 1 | 85.40 |
| 07/27/2026 18:53 | 33 | 85.43 |
| 07/27/2026 18:53 | 10 | 85.46 |
| 07/27/2026 18:53 | 20 | 85.46 |
| 07/27/2026 18:53 | 1 | 85.47 |
| 07/27/2026 18:51 | 5 | 85.50 |
| 07/27/2026 18:51 | 1 | 85.51 |
| 07/27/2026 18:50 | 1 | 85.54 |
| 07/27/2026 18:49 | 100 | 85.58 |
| 07/27/2026 18:49 | 10 | 85.57 |
| 07/27/2026 18:49 | 10 | 85.59 |
| 07/27/2026 18:44 | 9 | 85.58 |
| 07/27/2026 18:44 | 91 | 85.58 |
| 07/27/2026 18:44 | 9 | 85.58 |
| 07/27/2026 18:44 | 100 | 85.59 |
| 07/27/2026 18:43 | 1 | 85.60 |
| 07/27/2026 18:43 | 40 | 85.62 |
| 07/27/2026 18:43 | 20 | 85.62 |
| 07/27/2026 18:43 | 1 | 85.62 |
| 07/27/2026 18:42 | 1 | 85.60 |
| 07/27/2026 18:42 | 1 | 85.63 |
| 07/27/2026 18:37 | 76 | 85.67 |
| 07/27/2026 18:37 | 23 | 85.65 |
| 07/27/2026 18:37 | 10 | 85.65 |
| 07/27/2026 18:33 | 3 | 85.63 |
| 07/27/2026 18:32 | 5 | 85.61 |
| 07/27/2026 18:31 | 4 | 85.525 |
| 07/27/2026 18:29 | 3 | 85.46 |
| 07/27/2026 18:26 | 51 | 85.56 |
| 07/27/2026 18:26 | 100 | 85.55 |
| 07/27/2026 18:26 | 100 | 85.54 |
| 07/27/2026 18:26 | 100 | 85.47 |
| 07/27/2026 18:26 | 1 | 85.47 |
| 07/27/2026 18:26 | 23 | 85.49 |
| 07/27/2026 18:26 | 7 | 85.49 |
| 07/27/2026 18:26 | 16 | 85.49 |
| 07/27/2026 18:26 | 20 | 85.50 |
| 07/27/2026 18:26 | 4 | 85.50 |
| 07/27/2026 18:26 | 8 | 85.50 |
| 07/27/2026 18:26 | 8 | 85.50 |
| 07/27/2026 18:26 | 10 | 85.57 |
| 07/27/2026 18:26 | 1 | 85.57 |
| 07/27/2026 18:26 | 3 | 85.60 |
| 07/27/2026 18:26 | 102 | 85.60 |
| 07/27/2026 18:26 | 2 | 85.60 |
| 07/27/2026 18:26 | 98 | 85.60 |
| 07/27/2026 18:26 | 2 | 85.60 |
| 07/27/2026 18:26 | 98 | 85.60 |
| 07/27/2026 18:26 | 2 | 85.60 |
| 07/27/2026 18:26 | 100 | 85.64 |
| 07/27/2026 18:25 | 100 | 85.69 |
| 07/27/2026 18:25 | 100 | 85.69 |
| 07/27/2026 18:25 | 18 | 85.58 |
| 07/27/2026 18:25 | 80 | 85.52 |
| 07/27/2026 18:25 | 20 | 85.52 |
| 07/27/2026 18:25 | 100 | 85.51 |
| 07/27/2026 18:25 | 15 | 85.51 |
| 07/27/2026 18:25 | 100 | 85.51 |
| 07/27/2026 18:25 | 100 | 85.51 |
| 07/27/2026 18:24 | 43 | 85.38 |
| 07/27/2026 18:24 | 1 | 85.38 |
| 07/27/2026 18:24 | 56 | 85.38 |
| 07/27/2026 18:24 | 44 | 85.38 |
| 07/27/2026 18:24 | 100 | 85.40 |
| 07/27/2026 18:24 | 43 | 85.42 |
| 07/27/2026 18:23 | 23 | 85.49 |
| 07/27/2026 18:23 | 100 | 85.49 |
| 07/27/2026 18:19 | 42 | 85.26 |
| 07/27/2026 18:19 | 18 | 85.26 |
| 07/27/2026 18:19 | 2 | 85.27 |
| 07/27/2026 18:18 | 100 | 85.35 |
| 07/27/2026 18:18 | 100 | 85.35 |
| 07/27/2026 18:12 | 59 | 85.36 |
| 07/27/2026 18:11 | 100 | 85.25 |
| 07/27/2026 18:11 | 7 | 85.25 |
| 07/27/2026 18:11 | 6 | 85.24 |
| 07/27/2026 18:11 | 44 | 85.27 |
| 07/27/2026 18:11 | 56 | 85.27 |
| 07/27/2026 18:11 | 20 | 85.26 |
| 07/27/2026 18:11 | 99 | 85.27 |
| 07/27/2026 18:11 | 1 | 85.27 |
| 07/27/2026 18:11 | 100 | 85.28 |
| 07/27/2026 18:11 | 10 | 85.30 |
| 07/27/2026 18:11 | 16 | 85.30 |
| 07/27/2026 18:11 | 10 | 85.30 |
| 07/27/2026 18:11 | 16 | 85.30 |
| 07/27/2026 18:11 | 48 | 85.30 |
| 07/27/2026 18:11 | 36 | 85.30 |
| 07/27/2026 18:11 | 100 | 85.34 |
| 07/27/2026 18:00 | 69 | 85.29 |
| 07/27/2026 18:00 | 92 | 85.32 |
| 07/27/2026 17:59 | 8 | 85.32 |
| 07/27/2026 17:59 | 100 | 85.33 |
| 07/27/2026 17:59 | 37 | 85.38 |
| 07/27/2026 17:59 | 100 | 85.44 |
| 07/27/2026 17:57 | 100 | 85.43 |
| 07/27/2026 17:57 | 6 | 85.37 |
| 07/27/2026 17:57 | 16 | 85.29 |
| 07/27/2026 17:57 | 44 | 85.34 |
| 07/27/2026 17:56 | 15 | 85.42 |
| 07/27/2026 17:56 | 10 | 85.38 |
| 07/27/2026 17:56 | 13 | 85.38 |
| 07/27/2026 17:56 | 1 | 85.38 |
| 07/27/2026 17:56 | 3 | 85.40 |
| 07/27/2026 17:56 | 3 | 85.40 |
| 07/27/2026 17:56 | 6 | 85.42 |
| 07/27/2026 17:56 | 7 | 85.43 |
| 07/27/2026 17:56 | 100 | 85.44 |
| 07/27/2026 17:56 | 20 | 85.44 |
| 07/27/2026 17:56 | 86 | 85.45 |
| 07/27/2026 17:56 | 100 | 85.42 |
| 07/27/2026 17:56 | 9 | 85.42 |
| 07/27/2026 17:56 | 26 | 85.42 |
| 07/27/2026 17:56 | 1 | 85.42 |
| 07/27/2026 17:56 | 6 | 85.44 |
| 07/27/2026 17:56 | 7 | 85.45 |
| 07/27/2026 17:56 | 1 | 85.49 |
| 07/27/2026 17:56 | 25 | 85.53 |
| 07/27/2026 17:56 | 60 | 85.52 |
| 07/27/2026 17:56 | 209 | 85.52 |
| 07/27/2026 17:56 | 9 | 85.52 |
| 07/27/2026 17:56 | 6 | 85.55 |
| 07/27/2026 17:56 | 100 | 85.55 |
| 07/27/2026 17:56 | 15 | 85.56 |
| 07/27/2026 17:55 | 4 | 85.61 |
| 07/27/2026 17:55 | 8 | 85.61 |
| 07/27/2026 17:53 | 25 | 85.70 |
| 07/27/2026 17:50 | 15 | 85.53 |
| 07/27/2026 17:49 | 23 | 85.58 |
| 07/27/2026 17:49 | 20 | 85.58 |
| 07/27/2026 17:49 | 1 | 85.58 |
| 07/27/2026 17:49 | 44 | 85.59 |
| 07/27/2026 17:49 | 44 | 85.59 |
| 07/27/2026 17:48 | 80 | 85.64 |
| 07/27/2026 17:48 | 20 | 85.64 |
| 07/27/2026 17:48 | 100 | 85.64 |
| 07/27/2026 17:48 | 20 | 85.64 |
| 07/27/2026 17:48 | 100 | 85.65 |
| 07/27/2026 17:48 | 100 | 85.68 |
| 07/27/2026 17:48 | 157 | 85.68 |
| 07/27/2026 17:48 | 48 | 85.68 |
| 07/27/2026 17:48 | 10 | 85.68 |
| 07/27/2026 17:48 | 100 | 85.68 |
| 07/27/2026 17:48 | 10 | 85.70 |
| 07/27/2026 17:48 | 41 | 85.70 |
| 07/27/2026 17:48 | 10 | 85.71 |
| 07/27/2026 17:48 | 90 | 85.71 |
| 07/27/2026 17:48 | 58 | 85.72 |
| 07/27/2026 17:48 | 1 | 85.72 |
| 07/27/2026 17:48 | 60 | 85.67 |
| 07/27/2026 17:48 | 16 | 85.68 |
| 07/27/2026 17:48 | 100 | 85.68 |
| 07/27/2026 17:48 | 8 | 85.68 |
| 07/27/2026 17:48 | 32 | 85.67 |
| 07/27/2026 17:48 | 1 | 85.67 |
| 07/27/2026 17:47 | 2 | 85.67 |
| 07/27/2026 17:47 | 1 | 85.45 |
| 07/27/2026 17:47 | 1 | 85.27 |
| 07/27/2026 17:47 | 1 | 85.23 |
| 07/27/2026 17:47 | 2 | 85.22 |
| 07/27/2026 17:46 | 50 | 85.16 |
| 07/27/2026 17:46 | 1 | 85.14 |
| 07/27/2026 17:46 | 6 | 85.14 |
| 07/27/2026 17:46 | 55 | 85.00 |
| 07/27/2026 17:46 | 100 | 85.02 |
| 07/27/2026 17:46 | 100 | 85.03 |
| 07/27/2026 17:46 | 100 | 85.13 |
| 07/27/2026 17:46 | 100 | 85.12 |
| 07/27/2026 17:46 | 5 | 85.12 |
| 07/27/2026 17:46 | 100 | 85.12 |
| 07/27/2026 17:46 | 40 | 85.11 |
| 07/27/2026 17:46 | 60 | 85.11 |
| 07/27/2026 17:46 | 20 | 85.11 |
| 07/27/2026 17:46 | 40 | 85.11 |
| 07/27/2026 17:46 | 60 | 85.11 |
| 07/27/2026 17:46 | 60 | 85.10 |
| 07/27/2026 17:44 | 1 | 85.10 |
| 07/27/2026 17:44 | 16 | 85.05 |
| 07/27/2026 17:43 | 1 | 84.95 |
| 07/27/2026 17:36 | 20 | 84.57 |
| 07/27/2026 17:36 | 100 | 84.65 |
| 07/27/2026 17:36 | 100 | 84.64 |
| 07/27/2026 17:36 | 100 | 84.64 |
| 07/27/2026 17:35 | 60 | 84.51 |
| 07/27/2026 17:35 | 100 | 84.57 |
| 07/27/2026 17:35 | 40 | 84.67 |
| 07/27/2026 17:35 | 7 | 84.68 |
| 07/27/2026 17:35 | 100 | 84.68 |
| 07/27/2026 17:35 | 99 | 84.69 |
| 07/27/2026 17:35 | 1 | 84.69 |
| 07/27/2026 17:33 | 23 | 84.74 |
| 07/27/2026 17:33 | 18 | 84.74 |
| 07/27/2026 17:33 | 6 | 84.74 |
| 07/27/2026 17:33 | 1 | 84.75 |
| 07/27/2026 17:33 | 1 | 84.75 |
| 07/27/2026 17:33 | 1 | 84.75 |
| 07/27/2026 17:33 | 1 | 84.76 |
| 07/27/2026 17:33 | 3 | 84.77 |
| 07/27/2026 17:33 | 3 | 84.85 |
| 07/27/2026 17:33 | 19 | 84.85 |
| 07/27/2026 17:33 | 8 | 84.85 |
| 07/27/2026 17:33 | 26 | 84.85 |
| 07/27/2026 17:33 | 30 | 84.85 |
| 07/27/2026 17:32 | 14 | 84.89 |
| 07/27/2026 17:32 | 16 | 84.90 |
| 07/27/2026 17:32 | 20 | 84.93 |
| 07/27/2026 17:32 | 20 | 84.93 |
| 07/27/2026 17:32 | 3 | 84.96 |
| 07/27/2026 17:32 | 2 | 85.035 |
| 07/27/2026 17:32 | 3 | 84.97 |
| 07/27/2026 17:32 | 3 | 84.97 |
| 07/27/2026 17:32 | 2 | 84.97 |
| 07/27/2026 17:32 | 23 | 84.97 |
| 07/27/2026 17:32 | 20 | 84.97 |
| 07/27/2026 17:32 | 2 | 84.97 |
| 07/27/2026 17:32 | 88 | 84.97 |
| 07/27/2026 17:31 | 3 | 85.21 |
| 07/27/2026 17:31 | 1 | 85.20 |
| 07/27/2026 17:26 | 25 | 85.05 |
| 07/27/2026 17:26 | 4 | 85.05 |
| 07/27/2026 17:26 | 1 | 85.04 |
| 07/27/2026 17:26 | 100 | 85.01 |
| 07/27/2026 17:26 | 100 | 85.00 |
| 07/27/2026 17:26 | 307 | 85.00 |
| 07/27/2026 17:26 | 18 | 84.97 |
| 07/27/2026 17:26 | 14 | 84.90 |
| 07/27/2026 17:26 | 21 | 84.90 |
| 07/27/2026 17:26 | 24 | 84.90 |
| 07/27/2026 17:25 | 1 | 84.87 |
| 07/27/2026 17:24 | 142 | 84.79 |
| 07/27/2026 17:23 | 100 | 84.77 |
| 07/27/2026 17:23 | 25 | 84.76 |
| 07/27/2026 17:22 | 10 | 84.82 |
| 07/27/2026 17:21 | 95 | 84.78 |
| 07/27/2026 17:21 | 5 | 84.71 |
| 07/27/2026 17:21 | 100 | 84.69 |
| 07/27/2026 17:21 | 10 | 84.69 |
| 07/27/2026 17:21 | 100 | 84.69 |
| 07/27/2026 17:21 | 100 | 84.68 |
| 07/27/2026 17:21 | 100 | 84.68 |
| 07/27/2026 17:19 | 6 | 84.56 |
| 07/27/2026 17:19 | 44 | 84.58 |
| 07/27/2026 17:19 | 44 | 84.625 |
| 07/27/2026 17:18 | 100 | 84.58 |
| 07/27/2026 17:18 | 3 | 84.60 |
| 07/27/2026 17:18 | 10 | 84.62 |
| 07/27/2026 17:18 | 30 | 84.62 |
| 07/27/2026 17:18 | 70 | 84.62 |
| 07/27/2026 17:18 | 40 | 84.63 |
| 07/27/2026 17:18 | 100 | 84.64 |
| 07/27/2026 17:18 | 26 | 84.64 |
| 07/27/2026 17:18 | 40 | 84.64 |
| 07/27/2026 17:18 | 10 | 84.64 |
| 07/27/2026 17:18 | 29 | 84.64 |
| 07/27/2026 17:18 | 54 | 84.64 |
| 07/27/2026 17:18 | 17 | 84.64 |
| 07/27/2026 17:17 | 100 | 84.65 |
| 07/27/2026 17:15 | 1 | 84.78 |
| 07/27/2026 17:15 | 23 | 84.81 |
| 07/27/2026 17:11 | 100 | 84.70 |
| 07/27/2026 17:10 | 100 | 84.625 |
| 07/27/2026 17:10 | 1 | 84.56 |
| 07/27/2026 17:10 | 100 | 84.57 |
| 07/27/2026 17:10 | 26 | 84.58 |
| 07/27/2026 17:10 | 1 | 84.59 |
| 07/27/2026 17:10 | 5 | 84.59 |
| 07/27/2026 17:10 | 26 | 84.59 |
| 07/27/2026 17:08 | 28 | 84.66 |
| 07/27/2026 17:08 | 22 | 84.66 |
| 07/27/2026 17:08 | 11 | 84.67 |
| 07/27/2026 17:08 | 11 | 84.725 |
| 07/27/2026 17:08 | 11 | 84.73 |
| 07/27/2026 17:07 | 11 | 84.73 |
| 07/27/2026 17:07 | 100 | 84.69 |
| 07/27/2026 17:07 | 23 | 84.87 |
| 07/27/2026 17:06 | 1 | 84.78 |
| 07/27/2026 17:03 | 100 | 84.74 |
| 07/27/2026 17:03 | 100 | 84.79 |
| 07/27/2026 17:03 | 100 | 84.74 |
| 07/27/2026 17:03 | 28 | 84.70 |
| 07/27/2026 17:03 | 53 | 84.71 |
| 07/27/2026 17:03 | 1 | 84.73 |
| 07/27/2026 17:03 | 13 | 84.73 |
| 07/27/2026 17:03 | 2 | 84.75 |
| 07/27/2026 17:03 | 6 | 84.75 |
| 07/27/2026 17:01 | 29 | 84.87 |
| 07/27/2026 17:01 | 1 | 84.87 |
| 07/27/2026 17:00 | 8 | 84.76 |
| 07/27/2026 16:59 | 8 | 84.81 |
| 07/27/2026 16:59 | 11 | 84.81 |
| 07/27/2026 16:59 | 14 | 84.85 |
| 07/27/2026 16:59 | 16 | 84.81 |
| 07/27/2026 16:57 | 1 | 84.69 |
| 07/27/2026 16:57 | 2 | 84.68 |
| 07/27/2026 16:56 | 35 | 84.64 |
| 07/27/2026 16:56 | 1 | 84.63 |
| 07/27/2026 16:53 | 6 | 84.58 |
| 07/27/2026 16:53 | 14 | 84.57 |
| 07/27/2026 16:49 | 16 | 84.42 |
| 07/27/2026 16:48 | 40 | 84.35 |
| 07/27/2026 16:47 | 27 | 84.32 |
| 07/27/2026 16:46 | 1 | 84.27 |
| 07/27/2026 16:46 | 1 | 84.28 |
| 07/27/2026 16:46 | 6 | 84.30 |
| 07/27/2026 16:46 | 94 | 84.30 |
| 07/27/2026 16:45 | 25 | 84.43 |
| 07/27/2026 16:44 | 100 | 84.37 |
| 07/27/2026 16:44 | 100 | 84.37 |
| 07/27/2026 16:41 | 26 | 84.36 |
| 07/27/2026 16:40 | 26 | 84.47 |
| 07/27/2026 16:40 | 1 | 84.47 |
| 07/27/2026 16:40 | 1 | 84.47 |
| 07/27/2026 16:40 | 1 | 84.47 |
| 07/27/2026 16:40 | 23 | 84.47 |
| 07/27/2026 16:40 | 100 | 84.49 |
| 07/27/2026 16:40 | 23 | 84.51 |
| 07/27/2026 16:40 | 1 | 84.52 |
| 07/27/2026 16:40 | 100 | 84.54 |
| 07/27/2026 16:40 | 100 | 84.54 |
| 07/27/2026 16:40 | 20 | 84.55 |
| 07/27/2026 16:40 | 1 | 84.55 |
| 07/27/2026 16:39 | 100 | 84.63 |
| 07/27/2026 16:39 | 94 | 84.62 |
| 07/27/2026 16:39 | 2 | 84.57 |
| 07/27/2026 16:39 | 2 | 84.57 |
| 07/27/2026 16:39 | 8 | 84.57 |
| 07/27/2026 16:38 | 2 | 84.65 |
| 07/27/2026 16:38 | 1 | 84.49 |
| 07/27/2026 16:37 | 58 | 84.54 |
| 07/27/2026 16:37 | 1 | 84.465 |
| 07/27/2026 16:37 | 50 | 84.43 |
| 07/27/2026 16:37 | 50 | 84.43 |
| 07/27/2026 16:37 | 100 | 84.43 |
| 07/27/2026 16:37 | 4 | 84.42 |
| 07/27/2026 16:37 | 42 | 84.41 |
| 07/27/2026 16:37 | 4 | 84.41 |
| 07/27/2026 16:37 | 25 | 84.41 |
| 07/27/2026 16:37 | 4 | 84.41 |
| 07/27/2026 16:37 | 25 | 84.41 |
| 07/27/2026 16:36 | 1 | 84.39 |
| 07/27/2026 16:36 | 4 | 84.40 |
| 07/27/2026 16:36 | 4 | 84.41 |
| 07/27/2026 16:36 | 4 | 84.41 |
| 07/27/2026 16:36 | 4 | 84.41 |
| 07/27/2026 16:36 | 4 | 84.41 |
| 07/27/2026 16:36 | 4 | 84.41 |
| 07/27/2026 16:36 | 4 | 84.41 |
| 07/27/2026 16:36 | 4 | 84.41 |
| 07/27/2026 16:36 | 4 | 84.41 |
| 07/27/2026 16:36 | 4 | 84.41 |
| 07/27/2026 16:36 | 4 | 84.41 |
| 07/27/2026 16:36 | 30 | 84.37 |
| 07/27/2026 16:35 | 25 | 84.36 |
| 07/27/2026 16:34 | 16 | 84.32 |
| 07/27/2026 16:32 | 16 | 84.19 |
| 07/27/2026 16:30 | 40 | 84.06 |
| 07/27/2026 16:29 | 20 | 84.12 |
| 07/27/2026 16:29 | 20 | 84.13 |
| 07/27/2026 16:29 | 20 | 84.13 |
| 07/27/2026 16:29 | 20 | 84.13 |
| 07/27/2026 16:29 | 20 | 84.13 |
| 07/27/2026 16:29 | 20 | 84.13 |
| 07/27/2026 16:26 | 1 | 84.17 |
| 07/27/2026 16:26 | 1 | 84.17 |
| 07/27/2026 16:26 | 99 | 84.17 |
| 07/27/2026 16:26 | 1 | 84.17 |
| 07/27/2026 16:26 | 26 | 84.17 |
| 07/27/2026 16:26 | 1 | 84.18 |
| 07/27/2026 16:26 | 100 | 84.19 |
| 07/27/2026 16:26 | 100 | 84.24 |
| 07/27/2026 16:25 | 1 | 84.35 |
| 07/27/2026 16:25 | 99 | 84.35 |
| 07/27/2026 16:25 | 1 | 84.35 |
| 07/27/2026 16:25 | 1 | 84.35 |
| 07/27/2026 16:25 | 100 | 84.36 |
| 07/27/2026 16:25 | 31 | 84.36 |
| 07/27/2026 16:25 | 61 | 84.36 |
| 07/27/2026 16:25 | 40 | 84.37 |
| 07/27/2026 16:25 | 8 | 84.36 |
| 07/27/2026 16:25 | 1 | 84.37 |
| 07/27/2026 16:25 | 1 | 84.37 |
| 07/27/2026 16:25 | 92 | 84.40 |
| 07/27/2026 16:25 | 2 | 84.40 |
| 07/27/2026 16:25 | 2 | 84.40 |
| 07/27/2026 16:25 | 2 | 84.40 |
| 07/27/2026 16:25 | 2 | 84.40 |
| 07/27/2026 16:21 | 5 | 84.48 |
| 07/27/2026 16:21 | 1 | 84.48 |
| 07/27/2026 16:21 | 100 | 84.48 |
| 07/27/2026 16:21 | 100 | 84.48 |
| 07/27/2026 16:21 | 3 | 84.49 |
| 07/27/2026 16:21 | 6 | 84.49 |
| 07/27/2026 16:21 | 100 | 84.49 |
| 07/27/2026 16:20 | 141 | 84.57 |
| 07/27/2026 16:18 | 100 | 84.71 |
| 07/27/2026 16:18 | 1 | 84.555 |
| 07/27/2026 16:17 | 1 | 84.61 |
| 07/27/2026 16:17 | 28 | 84.61 |
| 07/27/2026 16:17 | 25 | 84.50 |
| 07/27/2026 16:15 | 23 | 84.37 |
| 07/27/2026 16:15 | 60 | 84.45 |
| 07/27/2026 16:15 | 1 | 84.45 |
| 07/27/2026 16:15 | 44 | 84.45 |
| 07/27/2026 16:15 | 100 | 84.48 |
| 07/27/2026 16:15 | 15 | 84.49 |
| 07/27/2026 16:15 | 40 | 84.50 |
| 07/27/2026 16:15 | 20 | 84.50 |
| 07/27/2026 16:15 | 40 | 84.52 |
| 07/27/2026 16:15 | 100 | 84.52 |
| 07/27/2026 16:15 | 6 | 84.54 |
| 07/27/2026 16:15 | 37 | 84.54 |
| 07/27/2026 16:15 | 100 | 84.54 |
| 07/27/2026 16:15 | 100 | 84.54 |
| 07/27/2026 16:15 | 1 | 84.54 |
| 07/27/2026 16:15 | 100 | 84.54 |
| 07/27/2026 16:15 | 100 | 84.56 |
| 07/27/2026 16:15 | 22 | 84.56 |
| 07/27/2026 16:15 | 33 | 84.56 |
| 07/27/2026 16:15 | 1 | 84.56 |
| 07/27/2026 16:15 | 1 | 84.58 |
| 07/27/2026 16:15 | 56 | 84.57 |
| 07/27/2026 16:14 | 15 | 84.62 |
| 07/27/2026 16:13 | 15 | 84.69 |
| 07/27/2026 16:13 | 84 | 84.63 |
| 07/27/2026 16:13 | 15 | 84.63 |
| 07/27/2026 16:13 | 1 | 84.63 |
| 07/27/2026 16:10 | 25 | 84.605 |
| 07/27/2026 16:08 | 1 | 84.43 |
| 07/27/2026 16:08 | 3 | 84.36 |
| 07/27/2026 16:06 | 4 | 84.27 |
| 07/27/2026 16:06 | 100 | 84.26 |
| 07/27/2026 16:05 | 22 | 84.315 |
| 07/27/2026 16:00 | 7 | 84.00 |
| 07/27/2026 16:00 | 12 | 84.00 |
| 07/27/2026 16:00 | 12 | 84.00 |
| 07/27/2026 16:00 | 12 | 84.00 |
| 07/27/2026 16:00 | 12 | 84.00 |
| 07/27/2026 16:00 | 12 | 84.00 |
| 07/27/2026 16:00 | 213 | 84.00 |
| 07/27/2026 16:00 | 12 | 84.00 |
| 07/27/2026 16:00 | 12 | 84.00 |
| 07/27/2026 15:54 | 157 | 84.14 |
| 07/27/2026 15:54 | 100 | 84.14 |
| 07/27/2026 15:54 | 100 | 84.14 |
| 07/27/2026 15:49 | 75 | 84.19 |
| 07/27/2026 15:49 | 8 | 84.19 |
| 07/27/2026 15:49 | 92 | 84.19 |
| 07/27/2026 15:49 | 100 | 84.17 |
| 07/27/2026 15:49 | 2 | 84.02 |
| 07/27/2026 15:48 | 84 | 84.255 |
| 07/27/2026 15:47 | 1 | 84.10 |
| 07/27/2026 15:47 | 100 | 84.02 |
| 07/27/2026 15:46 | 30 | 83.85 |
| 07/27/2026 15:46 | 25 | 83.87 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:38 | 1 | 84.01 |
| 07/27/2026 15:38 | 1 | 84.04 |
| 07/27/2026 15:38 | 1 | 84.04 |
| 07/27/2026 15:38 | 1 | 84.04 |
| 07/27/2026 15:38 | 1 | 84.04 |
| 07/27/2026 15:38 | 1 | 84.04 |
| 07/27/2026 15:38 | 1 | 84.04 |
| 07/27/2026 15:38 | 1 | 84.04 |
| 07/27/2026 15:38 | 1 | 84.04 |
| 07/27/2026 15:38 | 1 | 84.04 |
| 07/27/2026 15:38 | 1 | 84.04 |
| 07/27/2026 15:38 | 1 | 84.00 |
| 07/27/2026 15:38 | 1 | 84.00 |
| 07/27/2026 15:38 | 1 | 84.03 |
| 07/27/2026 15:38 | 1 | 84.03 |
| 07/27/2026 15:38 | 1 | 84.03 |
| 07/27/2026 15:38 | 1 | 84.03 |
| 07/27/2026 15:38 | 1 | 84.03 |
| 07/27/2026 15:38 | 1 | 84.03 |
| 07/27/2026 15:38 | 1 | 84.03 |
| 07/27/2026 15:38 | 1 | 84.03 |
| 07/27/2026 15:38 | 1 | 84.03 |
| 07/27/2026 15:38 | 1 | 84.03 |
| 07/27/2026 15:38 | 1 | 84.03 |
| 07/27/2026 15:38 | 1 | 84.03 |
| 07/27/2026 15:38 | 1 | 84.06 |
| 07/27/2026 15:36 | 25 | 84.69 |
| 07/27/2026 15:33 | 2 | 84.57 |
| 07/27/2026 15:31 | 100 | 84.34 |
| 07/27/2026 15:30 | 25 | 83.59 |
| 07/27/2026 15:30 | 16 | 83.54 |
| 07/27/2026 15:30 | 48 | 83.21 |
| 07/27/2026 15:30 | 74 | 83.21 |
| 07/27/2026 15:30 | 100 | 83.21 |
| 07/27/2026 15:30 | 3351 | 83.22 |
| 07/27/2026 15:30 | 3351 | 83.22 |