Chewy Rg-A
CHWY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
28.39
-0.72 ( -2.47% )
28.38
2,100
28.39
14,200
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 100 28.65
02/02/2026 16:14 5 28.64
02/02/2026 16:14 5 28.64
02/02/2026 16:14 50 28.7653
02/02/2026 16:13 1 28.65
02/02/2026 16:13 10 28.70
02/02/2026 16:10 1 28.39
02/02/2026 16:10 1 28.39
02/02/2026 16:10 1 28.39
02/02/2026 16:10 1 28.39
02/02/2026 16:10 0 28.39