Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:49:46
|
Bid
09/03/2025 -
19:49:51
|
Bid Volume |
Ask
09/03/2025 -
19:49:51
|
Ask Volume |
|---|---|---|---|---|
|
40.29
+0.85
(
+2.16% )
|
40.29
|
200 |
40.31
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:49 | 1 | 40.2663 |
| 09/03/2025 13:49 | 26 | 40.2821 |
| 09/03/2025 13:49 | 1 | 40.288 |
| 09/03/2025 13:49 | 1 | 40.286 |
| 09/03/2025 13:49 | 1 | 40.288 |
| 09/03/2025 13:49 | 100 | 40.2202 |
| 09/03/2025 13:49 | 120 | 40.285 |
| 09/03/2025 13:49 | 200 | 40.2201 |
| 09/03/2025 13:49 | 100 | 40.285 |
| 09/03/2025 13:49 | 1 | 40.288 |
| 09/03/2025 13:49 | 500 | 40.22 |
| 09/03/2025 13:49 | 100 | 40.255 |
| 09/03/2025 13:49 | 200 | 40.22 |
| 09/03/2025 13:49 | 20 | 40.2802 |
| 09/03/2025 13:49 | 12 | 40.285 |
| 09/03/2025 13:49 | 2 | 40.2536 |
| 09/03/2025 13:49 | 10 | 40.285 |
| 09/03/2025 13:49 | 10 | 40.285 |
| 09/03/2025 13:49 | 2 | 40.28 |
| 09/03/2025 13:49 | 10 | 40.28 |
| 09/03/2025 13:49 | 64 | 40.28 |
| 09/03/2025 13:49 | 53 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 11 | 40.2529 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.2197 |
| 09/03/2025 13:49 | 1 | 40.288 |
| 09/03/2025 13:49 | 1 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 7 | 40.28 |
| 09/03/2025 13:49 | 10 | 40.28 |
| 09/03/2025 13:49 | 1 | 40.278 |
| 09/03/2025 13:49 | 1 | 40.278 |
| 09/03/2025 13:49 | 100 | 40.2196 |
| 09/03/2025 13:49 | 1 | 40.2183 |
| 09/03/2025 13:49 | 21 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 51 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.2193 |
| 09/03/2025 13:49 | 3 | 40.2785 |
| 09/03/2025 13:49 | 15 | 40.28 |
| 09/03/2025 13:49 | 1 | 40.28 |
| 09/03/2025 13:49 | 50 | 40.28 |
| 09/03/2025 13:49 | 20 | 40.28 |
| 09/03/2025 13:49 | 21 | 40.2844 |
| 09/03/2025 13:49 | 20 | 40.2854 |
| 09/03/2025 13:49 | 21 | 40.2851 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.29 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.29 |
| 09/03/2025 13:49 | 7 | 40.29 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.29 |
| 09/03/2025 13:49 | 6 | 40.29 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 100 | 40.29 |
| 09/03/2025 13:49 | 66 | 40.29 |
| 09/03/2025 13:49 | 111 | 40.29 |
| 09/03/2025 13:49 | 5 | 40.29 |
| 09/03/2025 13:49 | 100 | 40.28 |
| 09/03/2025 13:49 | 1 | 40.286 |
| 09/03/2025 13:49 | 16 | 40.2101 |
| 09/03/2025 13:49 | 23 | 40.2087 |
| 09/03/2025 13:49 | 21 | 40.2741 |
| 09/03/2025 13:49 | 85 | 40.29 |
| 09/03/2025 13:48 | 6 | 40.2815 |
| 09/03/2025 13:48 | 100 | 40.285 |
| 09/03/2025 13:48 | 21 | 40.2723 |
| 09/03/2025 13:48 | 12 | 40.28 |
| 09/03/2025 13:48 | 32 | 40.2635 |
| 09/03/2025 13:48 | 164 | 40.28 |
| 09/03/2025 13:48 | 1 | 40.2747 |
| 09/03/2025 13:48 | 1 | 40.27 |
| 09/03/2025 13:48 | 24 | 40.211 |
| 09/03/2025 13:48 | 120 | 40.27 |
| 09/03/2025 13:48 | 100 | 40.27 |
| 09/03/2025 13:48 | 1 | 40.276 |
| 09/03/2025 13:48 | 10 | 40.2708 |
| 09/03/2025 13:48 | 22 | 40.2648 |
| 09/03/2025 13:48 | 21 | 40.2614 |
| 09/03/2025 13:48 | 100 | 40.27 |
| 09/03/2025 13:48 | 57 | 40.27 |
| 09/03/2025 13:48 | 100 | 40.27 |
| 09/03/2025 13:48 | 78 | 40.27 |
| 09/03/2025 13:48 | 100 | 40.27 |
| 09/03/2025 13:48 | 100 | 40.27 |
| 09/03/2025 13:48 | 100 | 40.27 |
| 09/03/2025 13:48 | 100 | 40.2081 |
| 09/03/2025 13:48 | 2 | 40.261 |
| 09/03/2025 13:48 | 200 | 40.2195 |
| 09/03/2025 13:48 | 10 | 40.206 |
| 09/03/2025 13:48 | 1 | 40.266 |
| 09/03/2025 13:48 | 10 | 40.27 |
| 09/03/2025 13:48 | 1 | 40.266 |
| 09/03/2025 13:48 | 1 | 40.266 |
| 09/03/2025 13:48 | 1 | 40.206 |
| 09/03/2025 13:48 | 1 | 40.266 |
| 09/03/2025 13:48 | 1 | 40.25 |
| 09/03/2025 13:48 | 28 | 40.26 |
| 09/03/2025 13:48 | 39 | 40.26 |
| 09/03/2025 13:48 | 27 | 40.26 |
| 09/03/2025 13:48 | 70 | 40.26 |
| 09/03/2025 13:48 | 11 | 40.2061 |
| 09/03/2025 13:48 | 70 | 40.26 |
| 09/03/2025 13:48 | 100 | 40.26 |
| 09/03/2025 13:48 | 100 | 40.265 |
| 09/03/2025 13:48 | 1 | 40.268 |
| 09/03/2025 13:48 | 20 | 40.2059 |
| 09/03/2025 13:48 | 21 | 40.26 |
| 09/03/2025 13:48 | 98 | 40.26 |
| 09/03/2025 13:48 | 2 | 40.26 |
| 09/03/2025 13:48 | 100 | 40.26 |
| 09/03/2025 13:48 | 20 | 40.257 |
| 09/03/2025 13:48 | 20 | 40.2596 |
| 09/03/2025 13:48 | 139 | 40.26 |
| 09/03/2025 13:48 | 38 | 40.26 |
| 09/03/2025 13:48 | 100 | 40.26 |
| 09/03/2025 13:48 | 100 | 40.26 |
| 09/03/2025 13:48 | 27 | 40.26 |
| 09/03/2025 13:48 | 7 | 40.26 |
| 09/03/2025 13:48 | 7 | 40.26 |
| 09/03/2025 13:48 | 70 | 40.26 |
| 09/03/2025 13:48 | 37 | 40.26 |
| 09/03/2025 13:48 | 6 | 40.26 |
| 09/03/2025 13:48 | 63 | 40.26 |
| 09/03/2025 13:48 | 100 | 40.26 |
| 09/03/2025 13:48 | 100 | 40.26 |
| 09/03/2025 13:48 | 100 | 40.26 |
| 09/03/2025 13:48 | 68 | 40.26 |
| 09/03/2025 13:48 | 12 | 40.26 |
| 09/03/2025 13:48 | 100 | 40.26 |
| 09/03/2025 13:48 | 88 | 40.26 |
| 09/03/2025 13:48 | 12 | 40.26 |
| 09/03/2025 13:48 | 1 | 40.256 |
| 09/03/2025 13:48 | 100 | 40.2188 |
| 09/03/2025 13:48 | 1 | 40.256 |
| 09/03/2025 13:48 | 33 | 40.2239 |
| 09/03/2025 13:48 | 1 | 40.256 |
| 09/03/2025 13:48 | 1 | 40.256 |
| 09/03/2025 13:48 | 15 | 40.25 |
| 09/03/2025 13:48 | 2 | 40.26 |
| 09/03/2025 13:48 | 4 | 40.2092 |
| 09/03/2025 13:48 | 1 | 40.256 |
| 09/03/2025 13:48 | 10 | 40.253 |
| 09/03/2025 13:47 | 1 | 40.256 |
| 09/03/2025 13:47 | 21 | 40.2492 |
| 09/03/2025 13:47 | 100 | 40.25 |
| 09/03/2025 13:47 | 100 | 40.25 |
| 09/03/2025 13:47 | 100 | 40.25 |
| 09/03/2025 13:47 | 20 | 40.2399 |
| 09/03/2025 13:47 | 100 | 40.25 |
| 09/03/2025 13:47 | 1 | 40.25 |
| 09/03/2025 13:47 | 1 | 40.25 |
| 09/03/2025 13:47 | 1 | 40.2044 |
| 09/03/2025 13:47 | 8 | 40.245 |
| 09/03/2025 13:47 | 42 | 40.25 |
| 09/03/2025 13:47 | 29 | 40.25 |
| 09/03/2025 13:47 | 31 | 40.25 |
| 09/03/2025 13:47 | 100 | 40.25 |
| 09/03/2025 13:47 | 50 | 40.25 |
| 09/03/2025 13:47 | 20 | 40.2345 |
| 09/03/2025 13:47 | 50 | 40.24 |
| 09/03/2025 13:47 | 1 | 40.24 |
| 09/03/2025 13:47 | 30 | 40.24 |
| 09/03/2025 13:47 | 20 | 40.24 |
| 09/03/2025 13:47 | 74 | 40.24 |
| 09/03/2025 13:47 | 57 | 40.24 |
| 09/03/2025 13:47 | 10 | 40.24 |
| 09/03/2025 13:47 | 5 | 40.24 |
| 09/03/2025 13:47 | 100 | 40.24 |
| 09/03/2025 13:47 | 5 | 40.24 |
| 09/03/2025 13:47 | 20 | 40.2204 |
| 09/03/2025 13:47 | 20 | 40.2175 |
| 09/03/2025 13:47 | 100 | 40.23 |
| 09/03/2025 13:47 | 5 | 40.23 |
| 09/03/2025 13:47 | 5 | 40.23 |
| 09/03/2025 13:47 | 200 | 40.23 |
| 09/03/2025 13:47 | 12 | 40.23 |
| 09/03/2025 13:47 | 50 | 40.23 |
| 09/03/2025 13:47 | 100 | 40.23 |
| 09/03/2025 13:47 | 27 | 40.23 |
| 09/03/2025 13:47 | 34 | 40.23 |
| 09/03/2025 13:47 | 110 | 40.22 |
| 09/03/2025 13:47 | 100 | 40.22 |
| 09/03/2025 13:47 | 2 | 40.22 |
| 09/03/2025 13:47 | 110 | 40.22 |
| 09/03/2025 13:47 | 12 | 40.2038 |
| 09/03/2025 13:47 | 100 | 40.215 |
| 09/03/2025 13:47 | 5 | 40.22 |
| 09/03/2025 13:47 | 1 | 40.226 |
| 09/03/2025 13:47 | 20 | 40.2141 |
| 09/03/2025 13:47 | 46 | 40.21 |
| 09/03/2025 13:47 | 39 | 40.21 |
| 09/03/2025 13:47 | 39 | 40.21 |
| 09/03/2025 13:47 | 21 | 40.21 |
| 09/03/2025 13:47 | 20 | 40.2154 |
| 09/03/2025 13:47 | 22 | 40.216 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 99 | 40.215 |
| 09/03/2025 13:47 | 100 | 40.22 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 32 | 40.22 |
| 09/03/2025 13:47 | 1 | 40.22 |
| 09/03/2025 13:47 | 100 | 40.22 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 100 | 40.22 |
| 09/03/2025 13:47 | 100 | 40.22 |
| 09/03/2025 13:47 | 100 | 40.22 |
| 09/03/2025 13:47 | 22 | 40.22 |
| 09/03/2025 13:47 | 11 | 40.22 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 50 | 40.22 |
| 09/03/2025 13:47 | 77 | 40.22 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 100 | 40.2186 |
| 09/03/2025 13:47 | 22 | 40.21 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 20 | 40.2096 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 1 | 40.2035 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 2 | 40.22 |
| 09/03/2025 13:47 | 2 | 40.2035 |
| 09/03/2025 13:47 | 30 | 40.21 |
| 09/03/2025 13:47 | 14 | 40.2092 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 22 | 40.2033 |
| 09/03/2025 13:47 | 24 | 40.1879 |
| 09/03/2025 13:47 | 20 | 40.2036 |
| 09/03/2025 13:47 | 1 | 40.216 |
| 09/03/2025 13:47 | 35 | 40.2084 |
| 09/03/2025 13:47 | 100 | 40.2088 |
| 09/03/2025 13:47 | 23 | 40.2036 |
| 09/03/2025 13:47 | 100 | 40.2193 |
| 09/03/2025 13:47 | 1 | 40.2036 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 40 | 40.21 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 1 | 40.216 |
| 09/03/2025 13:47 | 20 | 40.207 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 52 | 40.20 |
| 09/03/2025 13:47 | 48 | 40.20 |
| 09/03/2025 13:47 | 100 | 40.22 |
| 09/03/2025 13:47 | 20 | 40.1976 |
| 09/03/2025 13:47 | 100 | 40.20 |
| 09/03/2025 13:47 | 77 | 40.20 |
| 09/03/2025 13:47 | 100 | 40.20 |
| 09/03/2025 13:47 | 20 | 40.1945 |
| 09/03/2025 13:47 | 126 | 40.21 |
| 09/03/2025 13:47 | 1 | 40.21 |
| 09/03/2025 13:47 | 43 | 40.21 |
| 09/03/2025 13:47 | 100 | 40.205 |
| 09/03/2025 13:47 | 8 | 40.21 |
| 09/03/2025 13:47 | 39 | 40.21 |
| 09/03/2025 13:47 | 20 | 40.2002 |
| 09/03/2025 13:47 | 100 | 40.20 |
| 09/03/2025 13:47 | 170 | 40.19 |
| 09/03/2025 13:47 | 150 | 40.21 |
| 09/03/2025 13:47 | 20 | 40.1913 |
| 09/03/2025 13:47 | 100 | 40.21 |
| 09/03/2025 13:47 | 6 | 40.21 |
| 09/03/2025 13:47 | 6 | 40.21 |
| 09/03/2025 13:47 | 1 | 40.21 |
| 09/03/2025 13:47 | 22 | 40.21 |
| 09/03/2025 13:47 | 100 | 40.20 |
| 09/03/2025 13:47 | 14 | 40.20 |
| 09/03/2025 13:47 | 100 | 40.195 |
| 09/03/2025 13:47 | 72 | 40.20 |
| 09/03/2025 13:47 | 5 | 40.20 |
| 09/03/2025 13:47 | 100 | 40.20 |
| 09/03/2025 13:47 | 100 | 40.20 |
| 09/03/2025 13:47 | 28 | 40.20 |
| 09/03/2025 13:47 | 9 | 40.19 |
| 09/03/2025 13:47 | 10 | 40.19 |
| 09/03/2025 13:47 | 20 | 40.19 |
| 09/03/2025 13:47 | 3 | 40.19 |
| 09/03/2025 13:47 | 100 | 40.19 |
| 09/03/2025 13:47 | 39 | 40.19 |
| 09/03/2025 13:47 | 31 | 40.19 |
| 09/03/2025 13:47 | 35 | 40.19 |
| 09/03/2025 13:47 | 8 | 40.19 |
| 09/03/2025 13:47 | 23 | 40.19 |
| 09/03/2025 13:47 | 24 | 40.19 |
| 09/03/2025 13:47 | 34 | 40.19 |
| 09/03/2025 13:47 | 35 | 40.19 |
| 09/03/2025 13:47 | 12 | 40.18 |
| 09/03/2025 13:47 | 23 | 40.1834 |
| 09/03/2025 13:47 | 20 | 40.1819 |
| 09/03/2025 13:47 | 57 | 40.19 |
| 09/03/2025 13:47 | 64 | 40.19 |
| 09/03/2025 13:47 | 4 | 40.20 |
| 09/03/2025 13:47 | 100 | 40.20 |
| 09/03/2025 13:47 | 20 | 40.19 |
| 09/03/2025 13:47 | 18 | 40.19 |
| 09/03/2025 13:47 | 43 | 40.19 |
| 09/03/2025 13:47 | 19 | 40.19 |
| 09/03/2025 13:47 | 19 | 40.20 |
| 09/03/2025 13:47 | 100 | 40.20 |
| 09/03/2025 13:47 | 64 | 40.20 |
| 09/03/2025 13:47 | 10 | 40.19 |
| 09/03/2025 13:47 | 10 | 40.18 |
| 09/03/2025 13:47 | 19 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 5 | 40.19 |
| 09/03/2025 13:47 | 5 | 40.19 |
| 09/03/2025 13:47 | 83 | 40.19 |
| 09/03/2025 13:47 | 42 | 40.19 |
| 09/03/2025 13:47 | 5 | 40.19 |
| 09/03/2025 13:47 | 20 | 40.1809 |
| 09/03/2025 13:47 | 20 | 40.1809 |
| 09/03/2025 13:47 | 225 | 40.1875 |
| 09/03/2025 13:47 | 1 | 40.20 |
| 09/03/2025 13:47 | 46 | 40.20 |
| 09/03/2025 13:47 | 24 | 40.18 |
| 09/03/2025 13:47 | 20 | 40.1807 |
| 09/03/2025 13:47 | 37 | 40.19 |
| 09/03/2025 13:47 | 36 | 40.20 |
| 09/03/2025 13:47 | 10 | 40.20 |
| 09/03/2025 13:47 | 76 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 20 | 40.1818 |
| 09/03/2025 13:47 | 200 | 40.18 |
| 09/03/2025 13:47 | 37 | 40.18 |
| 09/03/2025 13:47 | 20 | 40.1802 |
| 09/03/2025 13:47 | 20 | 40.18 |
| 09/03/2025 13:47 | 20 | 40.1843 |
| 09/03/2025 13:47 | 200 | 40.18 |
| 09/03/2025 13:47 | 38 | 40.19 |
| 09/03/2025 13:47 | 1 | 40.19 |
| 09/03/2025 13:47 | 38 | 40.18 |
| 09/03/2025 13:47 | 1 | 40.18 |
| 09/03/2025 13:47 | 200 | 40.18 |
| 09/03/2025 13:47 | 23 | 40.18 |
| 09/03/2025 13:47 | 200 | 40.18 |
| 09/03/2025 13:47 | 17 | 40.19 |
| 09/03/2025 13:47 | 1 | 40.19 |
| 09/03/2025 13:47 | 82 | 40.19 |
| 09/03/2025 13:47 | 18 | 40.18 |
| 09/03/2025 13:47 | 200 | 40.18 |
| 09/03/2025 13:47 | 200 | 40.18 |
| 09/03/2025 13:47 | 16 | 40.18 |
| 09/03/2025 13:47 | 188 | 40.18 |
| 09/03/2025 13:47 | 188 | 40.18 |
| 09/03/2025 13:47 | 16 | 40.18 |
| 09/03/2025 13:47 | 225 | 40.18 |
| 09/03/2025 13:47 | 188 | 40.18 |
| 09/03/2025 13:47 | 57 | 40.18 |
| 09/03/2025 13:47 | 209 | 40.18 |
| 09/03/2025 13:47 | 209 | 40.18 |
| 09/03/2025 13:47 | 209 | 40.18 |
| 09/03/2025 13:47 | 209 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.19 |
| 09/03/2025 13:47 | 18 | 40.19 |
| 09/03/2025 13:47 | 111 | 40.18 |
| 09/03/2025 13:47 | 63 | 40.18 |
| 09/03/2025 13:47 | 19 | 40.19 |
| 09/03/2025 13:47 | 16 | 40.19 |
| 09/03/2025 13:47 | 48 | 40.19 |
| 09/03/2025 13:47 | 63 | 40.18 |
| 09/03/2025 13:47 | 193 | 40.18 |
| 09/03/2025 13:47 | 472 | 40.18 |
| 09/03/2025 13:47 | 19 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 63 | 40.18 |
| 09/03/2025 13:47 | 256 | 40.18 |
| 09/03/2025 13:47 | 472 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 20 | 40.18 |
| 09/03/2025 13:47 | 21 | 40.1875 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 5 | 40.18 |
| 09/03/2025 13:47 | 1 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 5 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 70 | 40.18 |
| 09/03/2025 13:47 | 5 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 92 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 1 | 40.18 |
| 09/03/2025 13:47 | 1 | 40.18 |
| 09/03/2025 13:47 | 100 | 40.18 |
| 09/03/2025 13:47 | 8 | 40.19 |
| 09/03/2025 13:47 | 20 | 40.1897 |
| 09/03/2025 13:47 | 472 | 40.19 |
| 09/03/2025 13:47 | 15 | 40.2121 |
| 09/03/2025 13:47 | 100 | 40.19 |
| 09/03/2025 13:47 | 9 | 40.2128 |
| 09/03/2025 13:46 | 1 | 40.196 |
| 09/03/2025 13:46 | 60 | 40.19 |
| 09/03/2025 13:46 | 50 | 40.19 |
| 09/03/2025 13:46 | 10 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.2238 |
| 09/03/2025 13:46 | 11 | 40.209 |
| 09/03/2025 13:46 | 170 | 40.19 |
| 09/03/2025 13:46 | 21 | 40.19 |
| 09/03/2025 13:46 | 110 | 40.19 |
| 09/03/2025 13:46 | 1 | 40.196 |
| 09/03/2025 13:46 | 9 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 1 | 40.196 |
| 09/03/2025 13:46 | 29 | 40.2074 |
| 09/03/2025 13:46 | 69 | 40.2131 |
| 09/03/2025 13:46 | 9 | 40.19 |
| 09/03/2025 13:46 | 9 | 40.19 |
| 09/03/2025 13:46 | 21 | 40.1901 |
| 09/03/2025 13:46 | 500 | 40.19 |
| 09/03/2025 13:46 | 110 | 40.19 |
| 09/03/2025 13:46 | 32 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 1 | 40.2098 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 42 | 40.19 |
| 09/03/2025 13:46 | 6 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 177 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 11 | 40.18 |
| 09/03/2025 13:46 | 100 | 40.18 |
| 09/03/2025 13:46 | 170 | 40.21 |
| 09/03/2025 13:46 | 170 | 40.22 |
| 09/03/2025 13:46 | 70 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.17 |
| 09/03/2025 13:46 | 100 | 40.17 |
| 09/03/2025 13:46 | 100 | 40.17 |
| 09/03/2025 13:46 | 19 | 40.17 |
| 09/03/2025 13:46 | 1 | 40.17 |
| 09/03/2025 13:46 | 47 | 40.18 |
| 09/03/2025 13:46 | 2 | 40.18 |
| 09/03/2025 13:46 | 4 | 40.18 |
| 09/03/2025 13:46 | 100 | 40.18 |
| 09/03/2025 13:46 | 1 | 40.18 |
| 09/03/2025 13:46 | 10 | 40.18 |
| 09/03/2025 13:46 | 16 | 40.18 |
| 09/03/2025 13:46 | 16 | 40.18 |
| 09/03/2025 13:46 | 20 | 40.1879 |
| 09/03/2025 13:46 | 4 | 40.18 |
| 09/03/2025 13:46 | 285 | 40.18 |
| 09/03/2025 13:46 | 100 | 40.18 |
| 09/03/2025 13:46 | 100 | 40.18 |
| 09/03/2025 13:46 | 229 | 40.18 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 47 | 40.19 |
| 09/03/2025 13:46 | 47 | 40.19 |
| 09/03/2025 13:46 | 126 | 40.19 |
| 09/03/2025 13:46 | 110 | 40.19 |
| 09/03/2025 13:46 | 252 | 40.1901 |
| 09/03/2025 13:46 | 110 | 40.19 |
| 09/03/2025 13:46 | 110 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 20 | 40.1904 |
| 09/03/2025 13:46 | 20 | 40.1958 |
| 09/03/2025 13:46 | 225 | 40.19 |
| 09/03/2025 13:46 | 93 | 40.19 |
| 09/03/2025 13:46 | 63 | 40.19 |
| 09/03/2025 13:46 | 110 | 40.19 |
| 09/03/2025 13:46 | 26 | 40.19 |
| 09/03/2025 13:46 | 110 | 40.20 |
| 09/03/2025 13:46 | 63 | 40.19 |
| 09/03/2025 13:46 | 63 | 40.19 |
| 09/03/2025 13:46 | 63 | 40.19 |
| 09/03/2025 13:46 | 63 | 40.19 |
| 09/03/2025 13:46 | 63 | 40.19 |
| 09/03/2025 13:46 | 63 | 40.19 |
| 09/03/2025 13:46 | 63 | 40.19 |
| 09/03/2025 13:46 | 63 | 40.19 |
| 09/03/2025 13:46 | 125 | 40.19 |
| 09/03/2025 13:46 | 63 | 40.19 |
| 09/03/2025 13:46 | 93 | 40.19 |
| 09/03/2025 13:46 | 382 | 40.19 |
| 09/03/2025 13:46 | 38 | 40.19 |
| 09/03/2025 13:46 | 225 | 40.19 |
| 09/03/2025 13:46 | 37 | 40.20 |
| 09/03/2025 13:46 | 47 | 40.19 |
| 09/03/2025 13:46 | 126 | 40.19 |
| 09/03/2025 13:46 | 125 | 40.19 |
| 09/03/2025 13:46 | 382 | 40.19 |
| 09/03/2025 13:46 | 38 | 40.19 |
| 09/03/2025 13:46 | 63 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 382 | 40.19 |
| 09/03/2025 13:46 | 125 | 40.19 |
| 09/03/2025 13:46 | 45 | 40.19 |
| 09/03/2025 13:46 | 2 | 40.19 |
| 09/03/2025 13:46 | 2 | 40.19 |
| 09/03/2025 13:46 | 26 | 40.19 |
| 09/03/2025 13:46 | 37 | 40.19 |
| 09/03/2025 13:46 | 26 | 40.19 |
| 09/03/2025 13:46 | 63 | 40.19 |
| 09/03/2025 13:46 | 125 | 40.19 |
| 09/03/2025 13:46 | 63 | 40.19 |
| 09/03/2025 13:46 | 472 | 40.19 |
| 09/03/2025 13:46 | 125 | 40.19 |
| 09/03/2025 13:46 | 472 | 40.19 |
| 09/03/2025 13:46 | 125 | 40.19 |
| 09/03/2025 13:46 | 6 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 47 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 5 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.19 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 200 | 40.20 |
| 09/03/2025 13:46 | 3 | 40.20 |
| 09/03/2025 13:46 | 38 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 26 | 40.21 |
| 09/03/2025 13:46 | 26 | 40.21 |
| 09/03/2025 13:46 | 1 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 21 | 40.20 |
| 09/03/2025 13:46 | 115 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 21 | 40.21 |
| 09/03/2025 13:46 | 21 | 40.2162 |
| 09/03/2025 13:46 | 73 | 40.22 |
| 09/03/2025 13:46 | 200 | 40.22 |
| 09/03/2025 13:46 | 97 | 40.22 |
| 09/03/2025 13:46 | 74 | 40.22 |
| 09/03/2025 13:46 | 170 | 40.22 |
| 09/03/2025 13:46 | 21 | 40.22 |
| 09/03/2025 13:46 | 170 | 40.22 |
| 09/03/2025 13:46 | 45 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 1 | 40.22 |
| 09/03/2025 13:46 | 30 | 40.22 |
| 09/03/2025 13:46 | 225 | 40.22 |
| 09/03/2025 13:46 | 21 | 40.22 |
| 09/03/2025 13:46 | 20 | 40.2104 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 170 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.215 |
| 09/03/2025 13:46 | 70 | 40.215 |
| 09/03/2025 13:46 | 11 | 40.21 |
| 09/03/2025 13:46 | 170 | 40.21 |
| 09/03/2025 13:46 | 300 | 40.21 |
| 09/03/2025 13:46 | 38 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.215 |
| 09/03/2025 13:46 | 8 | 40.21 |
| 09/03/2025 13:46 | 85 | 40.21 |
| 09/03/2025 13:46 | 110 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.215 |
| 09/03/2025 13:46 | 24 | 40.21 |
| 09/03/2025 13:46 | 27 | 40.21 |
| 09/03/2025 13:46 | 21 | 40.21 |
| 09/03/2025 13:46 | 38 | 40.21 |
| 09/03/2025 13:46 | 33 | 40.21 |
| 09/03/2025 13:46 | 20 | 40.21 |
| 09/03/2025 13:46 | 170 | 40.22 |
| 09/03/2025 13:46 | 21 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 63 | 40.215 |
| 09/03/2025 13:46 | 63 | 40.215 |
| 09/03/2025 13:46 | 24 | 40.20 |
| 09/03/2025 13:46 | 200 | 40.20 |
| 09/03/2025 13:46 | 38 | 40.20 |
| 09/03/2025 13:46 | 63 | 40.21 |
| 09/03/2025 13:46 | 170 | 40.215 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 27 | 40.20 |
| 09/03/2025 13:46 | 11 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 21 | 40.21 |
| 09/03/2025 13:46 | 170 | 40.215 |
| 09/03/2025 13:46 | 19 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 37 | 40.20 |
| 09/03/2025 13:46 | 42 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 19 | 40.20 |
| 09/03/2025 13:46 | 33 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 21 | 40.20 |
| 09/03/2025 13:46 | 13 | 40.21 |
| 09/03/2025 13:46 | 20 | 40.21 |
| 09/03/2025 13:46 | 170 | 40.215 |
| 09/03/2025 13:46 | 170 | 40.215 |
| 09/03/2025 13:46 | 22 | 40.2164 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 18 | 40.2146 |
| 09/03/2025 13:46 | 27 | 40.22 |
| 09/03/2025 13:46 | 1 | 40.22 |
| 09/03/2025 13:46 | 72 | 40.22 |
| 09/03/2025 13:46 | 510 | 40.22 |
| 09/03/2025 13:46 | 303 | 40.22 |
| 09/03/2025 13:46 | 20 | 40.2107 |
| 09/03/2025 13:46 | 790 | 40.22 |
| 09/03/2025 13:46 | 21 | 40.22 |
| 09/03/2025 13:46 | 179 | 40.22 |
| 09/03/2025 13:46 | 38 | 40.22 |
| 09/03/2025 13:46 | 20 | 40.2065 |
| 09/03/2025 13:46 | 33 | 40.22 |
| 09/03/2025 13:46 | 89 | 40.22 |
| 09/03/2025 13:46 | 18 | 40.22 |
| 09/03/2025 13:46 | 225 | 40.21 |
| 09/03/2025 13:46 | 21 | 40.2081 |
| 09/03/2025 13:46 | 170 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 22 | 40.22 |
| 09/03/2025 13:46 | 6 | 40.22 |
| 09/03/2025 13:46 | 20 | 40.2087 |
| 09/03/2025 13:46 | 170 | 40.21 |
| 09/03/2025 13:46 | 20 | 40.2089 |
| 09/03/2025 13:46 | 170 | 40.21 |
| 09/03/2025 13:46 | 200 | 40.21 |
| 09/03/2025 13:46 | 170 | 40.21 |
| 09/03/2025 13:46 | 30 | 40.22 |
| 09/03/2025 13:46 | 170 | 40.21 |
| 09/03/2025 13:46 | 70 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 200 | 40.22 |
| 09/03/2025 13:46 | 38 | 40.22 |
| 09/03/2025 13:46 | 30 | 40.215 |
| 09/03/2025 13:46 | 47 | 40.22 |
| 09/03/2025 13:46 | 30 | 40.22 |
| 09/03/2025 13:46 | 42 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 23 | 40.21 |
| 09/03/2025 13:46 | 3 | 40.20 |
| 09/03/2025 13:46 | 18 | 40.22 |
| 09/03/2025 13:46 | 177 | 40.22 |
| 09/03/2025 13:46 | 70 | 40.22 |
| 09/03/2025 13:46 | 42 | 40.22 |
| 09/03/2025 13:46 | 30 | 40.215 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 30 | 40.215 |
| 09/03/2025 13:46 | 23 | 40.21 |
| 09/03/2025 13:46 | 22 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 47 | 40.21 |
| 09/03/2025 13:46 | 30 | 40.21 |
| 09/03/2025 13:46 | 225 | 40.21 |
| 09/03/2025 13:46 | 170 | 40.21 |
| 09/03/2025 13:46 | 225 | 40.21 |
| 09/03/2025 13:46 | 171 | 40.21 |
| 09/03/2025 13:46 | 170 | 40.20 |
| 09/03/2025 13:46 | 70 | 40.20 |
| 09/03/2025 13:46 | 225 | 40.20 |
| 09/03/2025 13:46 | 32 | 40.20 |
| 09/03/2025 13:46 | 32 | 40.20 |
| 09/03/2025 13:46 | 200 | 40.20 |
| 09/03/2025 13:46 | 170 | 40.21 |
| 09/03/2025 13:46 | 282 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 200 | 40.20 |
| 09/03/2025 13:46 | 125 | 40.20 |
| 09/03/2025 13:46 | 24 | 40.20 |
| 09/03/2025 13:46 | 235 | 40.21 |
| 09/03/2025 13:46 | 30 | 40.21 |
| 09/03/2025 13:46 | 30 | 40.21 |
| 09/03/2025 13:46 | 495 | 40.21 |
| 09/03/2025 13:46 | 19 | 40.21 |
| 09/03/2025 13:46 | 46 | 40.21 |
| 09/03/2025 13:46 | 10 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 19 | 40.21 |
| 09/03/2025 13:46 | 19 | 40.21 |
| 09/03/2025 13:46 | 21 | 40.21 |
| 09/03/2025 13:46 | 19 | 40.21 |
| 09/03/2025 13:46 | 20 | 40.21 |
| 09/03/2025 13:46 | 28 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 21 | 40.20 |
| 09/03/2025 13:46 | 170 | 40.21 |
| 09/03/2025 13:46 | 472 | 40.21 |
| 09/03/2025 13:46 | 30 | 40.21 |
| 09/03/2025 13:46 | 18 | 40.21 |
| 09/03/2025 13:46 | 9 | 40.21 |
| 09/03/2025 13:46 | 21 | 40.21 |
| 09/03/2025 13:46 | 230 | 40.21 |
| 09/03/2025 13:46 | 225 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 225 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 47 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 46 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 30 | 40.22 |
| 09/03/2025 13:46 | 10 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 45 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 30 | 40.22 |
| 09/03/2025 13:46 | 21 | 40.2088 |
| 09/03/2025 13:46 | 22 | 40.2086 |
| 09/03/2025 13:46 | 100 | 40.2075 |
| 09/03/2025 13:46 | 32 | 40.21 |
| 09/03/2025 13:46 | 32 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 7 | 40.21 |
| 09/03/2025 13:46 | 2 | 40.21 |
| 09/03/2025 13:46 | 365 | 40.21 |
| 09/03/2025 13:46 | 18 | 40.21 |
| 09/03/2025 13:46 | 594 | 40.21 |
| 09/03/2025 13:46 | 258 | 40.21 |
| 09/03/2025 13:46 | 9 | 40.21 |
| 09/03/2025 13:46 | 24 | 40.21 |
| 09/03/2025 13:46 | 6 | 40.21 |
| 09/03/2025 13:46 | 22 | 40.21 |
| 09/03/2025 13:46 | 6 | 40.21 |
| 09/03/2025 13:46 | 45 | 40.21 |
| 09/03/2025 13:46 | 21 | 40.21 |
| 09/03/2025 13:46 | 15 | 40.20 |
| 09/03/2025 13:46 | 10 | 40.20 |
| 09/03/2025 13:46 | 5 | 40.20 |
| 09/03/2025 13:46 | 3 | 40.20 |
| 09/03/2025 13:46 | 21 | 40.20 |
| 09/03/2025 13:46 | 37 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 2 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 15 | 40.20 |
| 09/03/2025 13:46 | 100 | 40.20 |
| 09/03/2025 13:46 | 12 | 40.20 |
| 09/03/2025 13:46 | 5 | 40.20 |
| 09/03/2025 13:46 | 57 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 1 | 40.21 |
| 09/03/2025 13:46 | 52 | 40.21 |
| 09/03/2025 13:46 | 20 | 40.2145 |
| 09/03/2025 13:46 | 23 | 40.2145 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 40 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 18 | 40.21 |
| 09/03/2025 13:46 | 8 | 40.21 |
| 09/03/2025 13:46 | 5 | 40.21 |
| 09/03/2025 13:46 | 10 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 110 | 40.21 |
| 09/03/2025 13:46 | 78 | 40.21 |
| 09/03/2025 13:46 | 110 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 550 | 40.21 |
| 09/03/2025 13:46 | 10 | 40.21 |
| 09/03/2025 13:46 | 40 | 40.21 |
| 09/03/2025 13:46 | 11 | 40.21 |
| 09/03/2025 13:46 | 10 | 40.21 |
| 09/03/2025 13:46 | 110 | 40.21 |
| 09/03/2025 13:46 | 110 | 40.21 |
| 09/03/2025 13:46 | 47 | 40.21 |
| 09/03/2025 13:46 | 22 | 40.21 |
| 09/03/2025 13:46 | 5 | 40.21 |
| 09/03/2025 13:46 | 173 | 40.21 |
| 09/03/2025 13:46 | 151 | 40.22 |
| 09/03/2025 13:46 | 1 | 40.22 |
| 09/03/2025 13:46 | 31 | 40.2151 |
| 09/03/2025 13:46 | 52 | 40.2158 |
| 09/03/2025 13:46 | 20 | 40.2168 |
| 09/03/2025 13:46 | 5 | 40.22 |
| 09/03/2025 13:46 | 110 | 40.22 |
| 09/03/2025 13:46 | 6 | 40.22 |
| 09/03/2025 13:46 | 20 | 40.2153 |
| 09/03/2025 13:46 | 6 | 40.22 |
| 09/03/2025 13:46 | 28 | 40.22 |
| 09/03/2025 13:46 | 6 | 40.22 |
| 09/03/2025 13:46 | 6 | 40.22 |
| 09/03/2025 13:46 | 6 | 40.22 |
| 09/03/2025 13:46 | 34 | 40.22 |
| 09/03/2025 13:46 | 6 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 25 | 40.22 |
| 09/03/2025 13:46 | 26 | 40.22 |
| 09/03/2025 13:46 | 74 | 40.22 |
| 09/03/2025 13:46 | 26 | 40.22 |
| 09/03/2025 13:46 | 110 | 40.22 |
| 09/03/2025 13:46 | 21 | 40.22 |
| 09/03/2025 13:46 | 110 | 40.22 |
| 09/03/2025 13:46 | 78 | 40.22 |
| 09/03/2025 13:46 | 110 | 40.22 |
| 09/03/2025 13:46 | 32 | 40.22 |
| 09/03/2025 13:46 | 110 | 40.22 |
| 09/03/2025 13:46 | 110 | 40.22 |
| 09/03/2025 13:46 | 110 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 72 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 10 | 40.22 |
| 09/03/2025 13:46 | 110 | 40.215 |
| 09/03/2025 13:46 | 5000 | 40.215 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 6 | 40.22 |
| 09/03/2025 13:46 | 11 | 40.22 |
| 09/03/2025 13:46 | 47 | 40.22 |
| 09/03/2025 13:46 | 5 | 40.22 |
| 09/03/2025 13:46 | 22 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 12 | 40.22 |
| 09/03/2025 13:46 | 125 | 40.22 |
| 09/03/2025 13:46 | 30 | 40.22 |
| 09/03/2025 13:46 | 35 | 40.22 |
| 09/03/2025 13:46 | 70 | 40.22 |
| 09/03/2025 13:46 | 21 | 40.22 |
| 09/03/2025 13:46 | 46 | 40.22 |
| 09/03/2025 13:46 | 5 | 40.22 |
| 09/03/2025 13:46 | 30 | 40.215 |
| 09/03/2025 13:46 | 30 | 40.215 |
| 09/03/2025 13:46 | 10 | 40.22 |
| 09/03/2025 13:46 | 10 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 10 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 110 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 30 | 40.22 |
| 09/03/2025 13:46 | 110 | 40.22 |
| 09/03/2025 13:46 | 70 | 40.21 |
| 09/03/2025 13:46 | 10 | 40.22 |
| 09/03/2025 13:46 | 1 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 9 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 14 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 30 | 40.22 |
| 09/03/2025 13:46 | 110 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 300 | 40.21 |
| 09/03/2025 13:46 | 13 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 30 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 110 | 40.22 |
| 09/03/2025 13:46 | 11 | 40.2193 |
| 09/03/2025 13:46 | 4 | 40.22 |
| 09/03/2025 13:46 | 19 | 40.22 |
| 09/03/2025 13:46 | 25 | 40.2201 |
| 09/03/2025 13:46 | 21 | 40.22 |
| 09/03/2025 13:46 | 79 | 40.22 |
| 09/03/2025 13:46 | 6 | 40.22 |
| 09/03/2025 13:46 | 1 | 40.22 |
| 09/03/2025 13:46 | 1 | 40.22 |
| 09/03/2025 13:46 | 1 | 40.22 |
| 09/03/2025 13:46 | 12 | 40.22 |
| 09/03/2025 13:46 | 1 | 40.2199 |
| 09/03/2025 13:46 | 20 | 40.2126 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 6 | 40.22 |
| 09/03/2025 13:46 | 94 | 40.22 |
| 09/03/2025 13:46 | 1 | 40.22 |
| 09/03/2025 13:46 | 6 | 40.21 |
| 09/03/2025 13:46 | 6 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.22 |
| 09/03/2025 13:46 | 54 | 40.22 |
| 09/03/2025 13:46 | 46 | 40.22 |
| 09/03/2025 13:46 | 1 | 40.22 |
| 09/03/2025 13:46 | 54 | 40.22 |
| 09/03/2025 13:46 | 100 | 40.23 |
| 09/03/2025 13:46 | 50 | 40.23 |
| 09/03/2025 13:46 | 1 | 40.22 |
| 09/03/2025 13:46 | 1 | 40.22 |
| 09/03/2025 13:46 | 37 | 40.21 |
| 09/03/2025 13:46 | 63 | 40.21 |
| 09/03/2025 13:46 | 54 | 40.21 |
| 09/03/2025 13:46 | 56 | 40.21 |
| 09/03/2025 13:46 | 20 | 40.21 |
| 09/03/2025 13:46 | 142 | 40.21 |
| 09/03/2025 13:46 | 57 | 40.21 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 3 | 40.21 |
| 09/03/2025 13:46 | 81 | 40.21 |
| 09/03/2025 13:46 | 97 | 40.21 |
| 09/03/2025 13:46 | 22 | 40.21 |
| 09/03/2025 13:46 | 110 | 40.21 |
| 09/03/2025 13:46 | 63 | 40.21 |
| 09/03/2025 13:46 | 20 | 40.20 |
| 09/03/2025 13:46 | 110 | 40.21 |
| 09/03/2025 13:46 | 1 | 40.2188 |
| 09/03/2025 13:46 | 20 | 40.2208 |
| 09/03/2025 13:46 | 11 | 40.2208 |
| 09/03/2025 13:46 | 41 | 40.2238 |
| 09/03/2025 13:46 | 1 | 40.2209 |
| 09/03/2025 13:46 | 100 | 40.2295 |
| 09/03/2025 13:46 | 20 | 40.2171 |
| 09/03/2025 13:46 | 100 | 40.21 |
| 09/03/2025 13:46 | 29 | 40.213 |
| 09/03/2025 13:46 | 15 | 40.21 |
| 09/03/2025 13:46 | 1 | 40.21 |
| 09/03/2025 13:46 | 1 | 40.21 |
| 09/03/2025 13:46 | 1 | 40.21 |
| 09/03/2025 13:45 | 30 | 40.2278 |
| 09/03/2025 13:45 | 8 | 40.2295 |
| 09/03/2025 13:45 | 5 | 40.21 |
| 09/03/2025 13:45 | 5 | 40.21 |
| 09/03/2025 13:45 | 10 | 40.21 |
| 09/03/2025 13:45 | 52 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 11 | 40.21 |
| 09/03/2025 13:45 | 46 | 40.21 |
| 09/03/2025 13:45 | 23 | 40.21 |
| 09/03/2025 13:45 | 31 | 40.21 |
| 09/03/2025 13:45 | 1 | 40.2222 |
| 09/03/2025 13:45 | 2 | 40.206 |
| 09/03/2025 13:45 | 90 | 40.21 |
| 09/03/2025 13:45 | 110 | 40.205 |
| 09/03/2025 13:45 | 100 | 40.205 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 1 | 40.21 |
| 09/03/2025 13:45 | 27 | 40.21 |
| 09/03/2025 13:45 | 45 | 40.21 |
| 09/03/2025 13:45 | 70 | 40.21 |
| 09/03/2025 13:45 | 70 | 40.21 |
| 09/03/2025 13:45 | 74 | 40.21 |
| 09/03/2025 13:45 | 1 | 40.21 |
| 09/03/2025 13:45 | 26 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 5 | 40.21 |
| 09/03/2025 13:45 | 14 | 40.21 |
| 09/03/2025 13:45 | 1 | 40.21 |
| 09/03/2025 13:45 | 20 | 40.21 |
| 09/03/2025 13:45 | 10 | 40.223 |
| 09/03/2025 13:45 | 20 | 40.2217 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 43 | 40.22 |
| 09/03/2025 13:45 | 20 | 40.22 |
| 09/03/2025 13:45 | 22 | 40.2231 |
| 09/03/2025 13:45 | 9 | 40.22 |
| 09/03/2025 13:45 | 1 | 40.2288 |
| 09/03/2025 13:45 | 66 | 40.2185 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 1 | 40.2247 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 5 | 40.22 |
| 09/03/2025 13:45 | 5 | 40.22 |
| 09/03/2025 13:45 | 15 | 40.22 |
| 09/03/2025 13:45 | 2 | 40.2249 |
| 09/03/2025 13:45 | 1 | 40.23 |
| 09/03/2025 13:45 | 23 | 40.23 |
| 09/03/2025 13:45 | 10 | 40.23 |
| 09/03/2025 13:45 | 100 | 40.23 |
| 09/03/2025 13:45 | 40 | 40.23 |
| 09/03/2025 13:45 | 60 | 40.23 |
| 09/03/2025 13:45 | 5 | 40.23 |
| 09/03/2025 13:45 | 20 | 40.2163 |
| 09/03/2025 13:45 | 63 | 40.22 |
| 09/03/2025 13:45 | 32 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.23 |
| 09/03/2025 13:45 | 100 | 40.23 |
| 09/03/2025 13:45 | 4 | 40.23 |
| 09/03/2025 13:45 | 100 | 40.23 |
| 09/03/2025 13:45 | 1 | 40.23 |
| 09/03/2025 13:45 | 11 | 40.23 |
| 09/03/2025 13:45 | 1 | 40.23 |
| 09/03/2025 13:45 | 1 | 40.23 |
| 09/03/2025 13:45 | 2 | 40.23 |
| 09/03/2025 13:45 | 1 | 40.23 |
| 09/03/2025 13:45 | 100 | 40.23 |
| 09/03/2025 13:45 | 100 | 40.23 |
| 09/03/2025 13:45 | 100 | 40.23 |
| 09/03/2025 13:45 | 12 | 40.23 |
| 09/03/2025 13:45 | 40 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 60 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 151 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 5 | 40.22 |
| 09/03/2025 13:45 | 50 | 40.22 |
| 09/03/2025 13:45 | 47 | 40.22 |
| 09/03/2025 13:45 | 3 | 40.22 |
| 09/03/2025 13:45 | 1 | 40.21 |
| 09/03/2025 13:45 | 1 | 40.22 |
| 09/03/2025 13:45 | 1 | 40.21 |
| 09/03/2025 13:45 | 31 | 40.22 |
| 09/03/2025 13:45 | 26 | 40.22 |
| 09/03/2025 13:45 | 76 | 40.22 |
| 09/03/2025 13:45 | 109 | 40.22 |
| 09/03/2025 13:45 | 18 | 40.22 |
| 09/03/2025 13:45 | 50 | 40.22 |
| 09/03/2025 13:45 | 55 | 40.22 |
| 09/03/2025 13:45 | 12 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 40 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 20 | 40.2137 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 79 | 40.21 |
| 09/03/2025 13:45 | 4 | 40.21 |
| 09/03/2025 13:45 | 20 | 40.216 |
| 09/03/2025 13:45 | 37 | 40.21 |
| 09/03/2025 13:45 | 4 | 40.21 |
| 09/03/2025 13:45 | 1 | 40.21 |
| 09/03/2025 13:45 | 11 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 51 | 40.21 |
| 09/03/2025 13:45 | 12 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 10 | 40.21 |
| 09/03/2025 13:45 | 15 | 40.21 |
| 09/03/2025 13:45 | 5 | 40.21 |
| 09/03/2025 13:45 | 5 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 5 | 40.21 |
| 09/03/2025 13:45 | 36 | 40.21 |
| 09/03/2025 13:45 | 15 | 40.21 |
| 09/03/2025 13:45 | 85 | 40.21 |
| 09/03/2025 13:45 | 85 | 40.21 |
| 09/03/2025 13:45 | 15 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 84 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 135 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 1 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 100 | 40.21 |
| 09/03/2025 13:45 | 408 | 40.215 |
| 09/03/2025 13:45 | 20 | 40.2244 |
| 09/03/2025 13:45 | 20 | 40.2251 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 5 | 40.22 |
| 09/03/2025 13:45 | 604 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 37 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 4 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 5 | 40.22 |
| 09/03/2025 13:45 | 5 | 40.22 |
| 09/03/2025 13:45 | 5 | 40.22 |
| 09/03/2025 13:45 | 6 | 40.22 |
| 09/03/2025 13:45 | 5 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 6 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 38 | 40.22 |
| 09/03/2025 13:45 | 2 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 100 | 40.22 |
| 09/03/2025 13:45 | 10 | 40.2305 |
| 09/03/2025 13:45 | 100 | 40.225 |
| 09/03/2025 13:45 | 12 | 40.225 |
| 09/03/2025 13:45 | 60 | 40.225 |
| 09/03/2025 13:44 | 5 | 40.23 |
| 09/03/2025 13:44 | 110 | 40.225 |
| 09/03/2025 13:44 | 110 | 40.225 |
| 09/03/2025 13:44 | 1 | 40.22 |
| 09/03/2025 13:44 | 25 | 40.22 |
| 09/03/2025 13:44 | 11 | 40.22 |
| 09/03/2025 13:44 | 52 | 40.22 |
| 09/03/2025 13:44 | 110 | 40.23 |
| 09/03/2025 13:44 | 2 | 40.22 |
| 09/03/2025 13:44 | 1 | 40.22 |
| 09/03/2025 13:44 | 35 | 40.22 |
| 09/03/2025 13:44 | 25 | 40.22 |
| 09/03/2025 13:44 | 1 | 40.22 |
| 09/03/2025 13:44 | 39 | 40.22 |
| 09/03/2025 13:44 | 8 | 40.22 |
| 09/03/2025 13:44 | 92 | 40.22 |
| 09/03/2025 13:44 | 100 | 40.22 |
| 09/03/2025 13:44 | 229 | 40.23 |
| 09/03/2025 13:44 | 35 | 40.2496 |
| 09/03/2025 13:44 | 12 | 40.23 |
| 09/03/2025 13:44 | 1 | 40.2315 |
| 09/03/2025 13:44 | 5 | 40.23 |
| 09/03/2025 13:44 | 42 | 40.225 |
| 09/03/2025 13:44 | 87 | 40.225 |
| 09/03/2025 13:44 | 68 | 40.225 |
| 09/03/2025 13:44 | 110 | 40.225 |
| 09/03/2025 13:44 | 28 | 40.24 |
| 09/03/2025 13:44 | 28 | 40.23 |
| 09/03/2025 13:44 | 26 | 40.23 |
| 09/03/2025 13:44 | 1 | 40.23 |
| 09/03/2025 13:44 | 14 | 40.23 |
| 09/03/2025 13:44 | 72 | 40.23 |
| 09/03/2025 13:44 | 100 | 40.23 |
| 09/03/2025 13:44 | 100 | 40.23 |
| 09/03/2025 13:44 | 20 | 40.2318 |