Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.61
+0.34
(
+1.86% )
|
18.63
|
2,500 |
18.64
|
10,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1094981 | 18.61 |
| 09/28/2026 22:00 | 2039 | 18.63 |
| 09/28/2026 21:59 | 700 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 900 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 520 | 18.63 |
| 09/28/2026 21:59 | 2623 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 157 | 18.63 |
| 09/28/2026 21:59 | 500 | 18.635 |
| 09/28/2026 21:59 | 843 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 1600 | 18.63 |
| 09/28/2026 21:59 | 1500 | 18.63 |
| 09/28/2026 21:59 | 2700 | 18.63 |
| 09/28/2026 21:59 | 2700 | 18.63 |
| 09/28/2026 21:59 | 700 | 18.63 |
| 09/28/2026 21:59 | 800 | 18.63 |
| 09/28/2026 21:59 | 600 | 18.63 |
| 09/28/2026 21:59 | 299 | 18.63 |
| 09/28/2026 21:59 | 296 | 18.63 |
| 09/28/2026 21:59 | 62 | 18.63 |
| 09/28/2026 21:59 | 200 | 18.635 |
| 09/28/2026 21:59 | 38 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 200 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 391 | 18.63 |
| 09/28/2026 21:59 | 309 | 18.63 |
| 09/28/2026 21:59 | 300 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 1200 | 18.63 |
| 09/28/2026 21:59 | 300 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 386 | 18.63 |
| 09/28/2026 21:59 | 300 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 314 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 200 | 18.635 |
| 09/28/2026 21:59 | 300 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 200 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 604 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 296 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 200 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 200 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 200 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 198 | 18.63 |
| 09/28/2026 21:59 | 50 | 18.63 |
| 09/28/2026 21:59 | 283 | 18.63 |
| 09/28/2026 21:59 | 300 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 41 | 18.63 |
| 09/28/2026 21:59 | 428 | 18.635 |
| 09/28/2026 21:59 | 200 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 9 | 18.63 |
| 09/28/2026 21:59 | 288 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 300 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 600 | 18.63 |
| 09/28/2026 21:59 | 2638 | 18.63 |
| 09/28/2026 21:59 | 65 | 18.635 |
| 09/28/2026 21:59 | 35 | 18.635 |
| 09/28/2026 21:59 | 744 | 18.63 |
| 09/28/2026 21:59 | 200 | 18.635 |
| 09/28/2026 21:59 | 56 | 18.635 |
| 09/28/2026 21:59 | 44 | 18.635 |
| 09/28/2026 21:59 | 110 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 155 | 18.635 |
| 09/28/2026 21:59 | 1 | 18.635 |
| 09/28/2026 21:59 | 206 | 18.635 |
| 09/28/2026 21:59 | 7 | 18.635 |
| 09/28/2026 21:59 | 139 | 18.635 |
| 09/28/2026 21:59 | 33 | 18.635 |
| 09/28/2026 21:59 | 67 | 18.635 |
| 09/28/2026 21:59 | 200 | 18.63 |
| 09/28/2026 21:59 | 50 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 2008 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.63 |
| 09/28/2026 21:59 | 43 | 18.63 |
| 09/28/2026 21:59 | 200 | 18.635 |
| 09/28/2026 21:59 | 99 | 18.635 |
| 09/28/2026 21:59 | 1 | 18.635 |
| 09/28/2026 21:59 | 55 | 18.63 |
| 09/28/2026 21:59 | 19 | 18.635 |
| 09/28/2026 21:59 | 1 | 18.635 |
| 09/28/2026 21:59 | 6 | 18.635 |
| 09/28/2026 21:59 | 94 | 18.635 |
| 09/28/2026 21:59 | 21 | 18.635 |
| 09/28/2026 21:59 | 53 | 18.635 |
| 09/28/2026 21:59 | 155 | 18.635 |
| 09/28/2026 21:59 | 428 | 18.635 |
| 09/28/2026 21:59 | 96 | 18.635 |
| 09/28/2026 21:59 | 4 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 428 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 264 | 18.64 |
| 09/28/2026 21:59 | 1000 | 18.64 |
| 09/28/2026 21:59 | 50 | 18.64 |
| 09/28/2026 21:59 | 40 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 800 | 18.64 |
| 09/28/2026 21:59 | 400 | 18.64 |
| 09/28/2026 21:59 | 400 | 18.64 |
| 09/28/2026 21:59 | 1400 | 18.64 |
| 09/28/2026 21:59 | 200 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 998 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 280 | 18.65 |
| 09/28/2026 21:59 | 295 | 18.65 |
| 09/28/2026 21:59 | 217 | 18.65 |
| 09/28/2026 21:59 | 91 | 18.65 |
| 09/28/2026 21:59 | 9 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 400 | 18.65 |
| 09/28/2026 21:59 | 1200 | 18.65 |
| 09/28/2026 21:59 | 500 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 106 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 94 | 18.655 |
| 09/28/2026 21:59 | 6 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 500 | 18.65 |
| 09/28/2026 21:59 | 3545 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 3589 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 766 | 18.65 |
| 09/28/2026 21:59 | 2123 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 700 | 18.65 |
| 09/28/2026 21:59 | 1277 | 18.65 |
| 09/28/2026 21:59 | 3 | 18.65 |
| 09/28/2026 21:59 | 600 | 18.65 |
| 09/28/2026 21:59 | 34 | 18.65 |
| 09/28/2026 21:59 | 10 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 700 | 18.65 |
| 09/28/2026 21:59 | 84 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 9 | 18.65 |
| 09/28/2026 21:59 | 400 | 18.65 |
| 09/28/2026 21:59 | 58 | 18.65 |
| 09/28/2026 21:59 | 14 | 18.65 |
| 09/28/2026 21:59 | 80 | 18.65 |
| 09/28/2026 21:59 | 2 | 18.645 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 48 | 18.65 |
| 09/28/2026 21:59 | 52 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 72 | 18.645 |
| 09/28/2026 21:59 | 28 | 18.645 |
| 09/28/2026 21:59 | 72 | 18.645 |
| 09/28/2026 21:59 | 28 | 18.645 |
| 09/28/2026 21:59 | 400 | 18.645 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 2 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 3 | 18.64 |
| 09/28/2026 21:59 | 800 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 200 | 18.64 |
| 09/28/2026 21:59 | 240 | 18.64 |
| 09/28/2026 21:59 | 300 | 18.64 |
| 09/28/2026 21:59 | 20 | 18.64 |
| 09/28/2026 21:59 | 80 | 18.64 |
| 09/28/2026 21:59 | 72 | 18.64 |
| 09/28/2026 21:59 | 128 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 4 | 18.64 |
| 09/28/2026 21:59 | 17 | 18.64 |
| 09/28/2026 21:59 | 97 | 18.64 |
| 09/28/2026 21:59 | 2 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 2 | 18.64 |
| 09/28/2026 21:59 | 9 | 18.64 |
| 09/28/2026 21:59 | 500 | 18.64 |
| 09/28/2026 21:59 | 1000 | 18.64 |
| 09/28/2026 21:59 | 36 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 36 | 18.64 |
| 09/28/2026 21:59 | 35 | 18.64 |
| 09/28/2026 21:59 | 5 | 18.64 |
| 09/28/2026 21:59 | 23 | 18.64 |
| 09/28/2026 21:59 | 20 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 2400 | 18.64 |
| 09/28/2026 21:59 | 300 | 18.64 |
| 09/28/2026 21:59 | 59 | 18.64 |
| 09/28/2026 21:59 | 2 | 18.64 |
| 09/28/2026 21:59 | 19 | 18.64 |
| 09/28/2026 21:59 | 60 | 18.64 |
| 09/28/2026 21:59 | 500 | 18.64 |
| 09/28/2026 21:59 | 400 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 1700 | 18.64 |
| 09/28/2026 21:59 | 76 | 18.64 |
| 09/28/2026 21:59 | 36 | 18.64 |
| 09/28/2026 21:59 | 5 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 400 | 18.635 |
| 09/28/2026 21:59 | 98 | 18.635 |
| 09/28/2026 21:59 | 172 | 18.64 |
| 09/28/2026 21:59 | 128 | 18.635 |
| 09/28/2026 21:59 | 200 | 18.635 |
| 09/28/2026 21:59 | 2 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 173 | 18.635 |
| 09/28/2026 21:59 | 124 | 18.635 |
| 09/28/2026 21:59 | 67 | 18.635 |
| 09/28/2026 21:59 | 428 | 18.635 |
| 09/28/2026 21:59 | 14 | 18.635 |
| 09/28/2026 21:59 | 86 | 18.635 |
| 09/28/2026 21:59 | 14 | 18.635 |
| 09/28/2026 21:59 | 2 | 18.63 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.635 |
| 09/28/2026 21:59 | 181 | 18.635 |
| 09/28/2026 21:59 | 14 | 18.64 |
| 09/28/2026 21:59 | 125 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 2 | 18.64 |
| 09/28/2026 21:59 | 361 | 18.64 |
| 09/28/2026 21:59 | 30 | 18.64 |
| 09/28/2026 21:59 | 40 | 18.64 |
| 09/28/2026 21:59 | 30 | 18.64 |
| 09/28/2026 21:59 | 55 | 18.64 |
| 09/28/2026 21:59 | 106 | 18.64 |
| 09/28/2026 21:59 | 53 | 18.64 |
| 09/28/2026 21:59 | 183 | 18.64 |
| 09/28/2026 21:59 | 2 | 18.64 |
| 09/28/2026 21:59 | 4 | 18.64 |
| 09/28/2026 21:59 | 97 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 2 | 18.64 |
| 09/28/2026 21:59 | 300 | 18.645 |
| 09/28/2026 21:59 | 1 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 10 | 18.64 |
| 09/28/2026 21:59 | 305 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 124 | 18.64 |
| 09/28/2026 21:59 | 165 | 18.64 |
| 09/28/2026 21:59 | 135 | 18.64 |
| 09/28/2026 21:59 | 200 | 18.64 |
| 09/28/2026 21:59 | 200 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 200 | 18.64 |
| 09/28/2026 21:59 | 200 | 18.64 |
| 09/28/2026 21:59 | 248 | 18.64 |
| 09/28/2026 21:59 | 3 | 18.64 |
| 09/28/2026 21:59 | 800 | 18.64 |
| 09/28/2026 21:59 | 400 | 18.64 |
| 09/28/2026 21:59 | 700 | 18.64 |
| 09/28/2026 21:59 | 300 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 1 | 18.64 |
| 09/28/2026 21:59 | 6 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 118 | 18.64 |
| 09/28/2026 21:59 | 324 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 1 | 18.64 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 300 | 18.645 |
| 09/28/2026 21:59 | 300 | 18.645 |
| 09/28/2026 21:59 | 90 | 18.65 |
| 09/28/2026 21:59 | 10 | 18.65 |
| 09/28/2026 21:59 | 30 | 18.65 |
| 09/28/2026 21:59 | 70 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 830 | 18.65 |
| 09/28/2026 21:59 | 66 | 18.65 |
| 09/28/2026 21:59 | 1000 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 104 | 18.65 |
| 09/28/2026 21:59 | 896 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 1000 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 38 | 18.65 |
| 09/28/2026 21:59 | 400 | 18.65 |
| 09/28/2026 21:59 | 1000 | 18.65 |
| 09/28/2026 21:59 | 166 | 18.65 |
| 09/28/2026 21:59 | 14 | 18.65 |
| 09/28/2026 21:59 | 20 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 37 | 18.65 |
| 09/28/2026 21:59 | 63 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 500 | 18.65 |
| 09/28/2026 21:59 | 143 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 157 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 143 | 18.65 |
| 09/28/2026 21:59 | 400 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 123 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 33 | 18.65 |
| 09/28/2026 21:59 | 67 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 186 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 33 | 18.65 |
| 09/28/2026 21:59 | 67 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 158 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 33 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 3 | 18.65 |
| 09/28/2026 21:59 | 1 | 18.65 |
| 09/28/2026 21:59 | 14 | 18.65 |
| 09/28/2026 21:59 | 468 | 18.65 |
| 09/28/2026 21:59 | 32 | 18.65 |
| 09/28/2026 21:59 | 68 | 18.65 |
| 09/28/2026 21:59 | 25 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 75 | 18.65 |
| 09/28/2026 21:59 | 25 | 18.65 |
| 09/28/2026 21:59 | 109 | 18.65 |
| 09/28/2026 21:59 | 298 | 18.65 |
| 09/28/2026 21:59 | 300 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 300 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 35 | 18.65 |
| 09/28/2026 21:59 | 65 | 18.65 |
| 09/28/2026 21:59 | 4 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 300 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 300 | 18.65 |
| 09/28/2026 21:59 | 196 | 18.65 |
| 09/28/2026 21:59 | 804 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 2300 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 2 | 18.65 |
| 09/28/2026 21:59 | 98 | 18.65 |
| 09/28/2026 21:59 | 34 | 18.65 |
| 09/28/2026 21:59 | 2300 | 18.65 |
| 09/28/2026 21:59 | 800 | 18.65 |
| 09/28/2026 21:59 | 300 | 18.65 |
| 09/28/2026 21:59 | 3 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 95 | 18.65 |
| 09/28/2026 21:59 | 1 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 5 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 89 | 18.65 |
| 09/28/2026 21:59 | 90 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 800 | 18.65 |
| 09/28/2026 21:59 | 5 | 18.65 |
| 09/28/2026 21:59 | 6 | 18.65 |
| 09/28/2026 21:59 | 400 | 18.65 |
| 09/28/2026 21:59 | 5 | 18.65 |
| 09/28/2026 21:59 | 228 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 96 | 18.65 |
| 09/28/2026 21:59 | 6 | 18.65 |
| 09/28/2026 21:59 | 10 | 18.65 |
| 09/28/2026 21:59 | 381 | 18.65 |
| 09/28/2026 21:59 | 58 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 3 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 2 | 18.655 |
| 09/28/2026 21:59 | 297 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 286 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 99 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 40 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 1100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 20 | 18.65 |
| 09/28/2026 21:59 | 28 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 47 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 1 | 18.65 |
| 09/28/2026 21:59 | 105 | 18.65 |
| 09/28/2026 21:59 | 5 | 18.65 |
| 09/28/2026 21:59 | 209 | 18.65 |
| 09/28/2026 21:59 | 3 | 18.65 |
| 09/28/2026 21:59 | 21 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 5 | 18.65 |
| 09/28/2026 21:59 | 2 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 2 | 18.65 |
| 09/28/2026 21:59 | 2 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 1325 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 48 | 18.655 |
| 09/28/2026 21:59 | 52 | 18.655 |
| 09/28/2026 21:59 | 58 | 18.65 |
| 09/28/2026 21:59 | 17 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 2 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 2 | 18.65 |
| 09/28/2026 21:59 | 400 | 18.65 |
| 09/28/2026 21:59 | 11 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 1 | 18.65 |
| 09/28/2026 21:59 | 4269 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 31 | 18.65 |
| 09/28/2026 21:59 | 3 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 66 | 18.65 |
| 09/28/2026 21:59 | 97 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 29 | 18.655 |
| 09/28/2026 21:59 | 71 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 34 | 18.65 |
| 09/28/2026 21:59 | 26 | 18.65 |
| 09/28/2026 21:59 | 74 | 18.65 |
| 09/28/2026 21:59 | 700 | 18.66 |
| 09/28/2026 21:59 | 400 | 18.66 |
| 09/28/2026 21:59 | 289 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 11 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 500 | 18.66 |
| 09/28/2026 21:59 | 8 | 18.66 |
| 09/28/2026 21:59 | 2 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 3 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.665 |
| 09/28/2026 21:59 | 10 | 18.66 |
| 09/28/2026 21:59 | 2000 | 18.66 |
| 09/28/2026 21:59 | 93 | 18.66 |
| 09/28/2026 21:59 | 2 | 18.66 |
| 09/28/2026 21:59 | 22 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 5 | 18.66 |
| 09/28/2026 21:59 | 600 | 18.66 |
| 09/28/2026 21:59 | 400 | 18.66 |
| 09/28/2026 21:59 | 300 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 400 | 18.66 |
| 09/28/2026 21:59 | 500 | 18.66 |
| 09/28/2026 21:59 | 400 | 18.66 |
| 09/28/2026 21:59 | 600 | 18.66 |
| 09/28/2026 21:59 | 265 | 18.66 |
| 09/28/2026 21:59 | 130 | 18.66 |
| 09/28/2026 21:59 | 1000 | 18.66 |
| 09/28/2026 21:59 | 260 | 18.66 |
| 09/28/2026 21:59 | 112 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 4 | 18.66 |
| 09/28/2026 21:59 | 22 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 800 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.665 |
| 09/28/2026 21:59 | 100 | 18.665 |
| 09/28/2026 21:59 | 2 | 18.665 |
| 09/28/2026 21:59 | 100 | 18.665 |
| 09/28/2026 21:59 | 80 | 18.67 |
| 09/28/2026 21:59 | 277 | 18.67 |
| 09/28/2026 21:59 | 100 | 18.675 |
| 09/28/2026 21:59 | 723 | 18.67 |
| 09/28/2026 21:59 | 100 | 18.675 |
| 09/28/2026 21:59 | 100 | 18.675 |
| 09/28/2026 21:59 | 45 | 18.675 |
| 09/28/2026 21:59 | 100 | 18.675 |
| 09/28/2026 21:59 | 80 | 18.67 |
| 09/28/2026 21:59 | 5 | 18.67 |
| 09/28/2026 21:59 | 1 | 18.67 |
| 09/28/2026 21:59 | 100 | 18.67 |
| 09/28/2026 21:59 | 191 | 18.67 |
| 09/28/2026 21:59 | 121 | 18.67 |
| 09/28/2026 21:59 | 200 | 18.67 |
| 09/28/2026 21:59 | 160 | 18.67 |
| 09/28/2026 21:59 | 26 | 18.67 |
| 09/28/2026 21:59 | 200 | 18.67 |
| 09/28/2026 21:59 | 100 | 18.67 |
| 09/28/2026 21:59 | 200 | 18.67 |
| 09/28/2026 21:59 | 274 | 18.67 |
| 09/28/2026 21:59 | 600 | 18.67 |
| 09/28/2026 21:59 | 79 | 18.67 |
| 09/28/2026 21:59 | 100 | 18.67 |
| 09/28/2026 21:59 | 100 | 18.67 |
| 09/28/2026 21:59 | 100 | 18.67 |
| 09/28/2026 21:59 | 1539 | 18.67 |
| 09/28/2026 21:59 | 2161 | 18.67 |
| 09/28/2026 21:59 | 135 | 18.67 |
| 09/28/2026 21:59 | 36 | 18.67 |
| 09/28/2026 21:59 | 136 | 18.67 |
| 09/28/2026 21:59 | 100 | 18.67 |
| 09/28/2026 21:59 | 43 | 18.67 |
| 09/28/2026 21:59 | 12 | 18.67 |
| 09/28/2026 21:59 | 175 | 18.67 |
| 09/28/2026 21:59 | 100 | 18.67 |
| 09/28/2026 21:59 | 20 | 18.67 |
| 09/28/2026 21:59 | 200 | 18.67 |
| 09/28/2026 21:59 | 600 | 18.67 |
| 09/28/2026 21:59 | 4 | 18.67 |
| 09/28/2026 21:59 | 200 | 18.67 |
| 09/28/2026 21:59 | 39 | 18.67 |
| 09/28/2026 21:59 | 200 | 18.67 |
| 09/28/2026 21:59 | 28 | 18.67 |
| 09/28/2026 21:59 | 5 | 18.67 |
| 09/28/2026 21:59 | 3 | 18.67 |
| 09/28/2026 21:59 | 8 | 18.67 |
| 09/28/2026 21:59 | 700 | 18.67 |
| 09/28/2026 21:59 | 300 | 18.67 |
| 09/28/2026 21:59 | 1600 | 18.67 |
| 09/28/2026 21:59 | 119 | 18.67 |
| 09/28/2026 21:59 | 70 | 18.67 |
| 09/28/2026 21:59 | 100 | 18.67 |
| 09/28/2026 21:59 | 700 | 18.67 |
| 09/28/2026 21:59 | 100 | 18.67 |
| 09/28/2026 21:59 | 700 | 18.67 |
| 09/28/2026 21:59 | 626 | 18.67 |
| 09/28/2026 21:59 | 29 | 18.675 |
| 09/28/2026 21:58 | 374 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.67 |
| 09/28/2026 21:58 | 2 | 18.67 |
| 09/28/2026 21:58 | 6 | 18.67 |
| 09/28/2026 21:58 | 200 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.67 |
| 09/28/2026 21:58 | 1294 | 18.67 |
| 09/28/2026 21:58 | 120 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.675 |
| 09/28/2026 21:58 | 100 | 18.675 |
| 09/28/2026 21:58 | 57 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.675 |
| 09/28/2026 21:58 | 100 | 18.67 |
| 09/28/2026 21:58 | 1 | 18.67 |
| 09/28/2026 21:58 | 19 | 18.67 |
| 09/28/2026 21:58 | 81 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.67 |
| 09/28/2026 21:58 | 19 | 18.67 |
| 09/28/2026 21:58 | 200 | 18.67 |
| 09/28/2026 21:58 | 181 | 18.67 |
| 09/28/2026 21:58 | 119 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.67 |
| 09/28/2026 21:58 | 195 | 18.67 |
| 09/28/2026 21:58 | 5 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.67 |
| 09/28/2026 21:58 | 200 | 18.665 |
| 09/28/2026 21:58 | 22 | 18.67 |
| 09/28/2026 21:58 | 40 | 18.67 |
| 09/28/2026 21:58 | 38 | 18.67 |
| 09/28/2026 21:58 | 2 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 126 | 18.67 |
| 09/28/2026 21:58 | 213 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.67 |
| 09/28/2026 21:58 | 300 | 18.66 |
| 09/28/2026 21:58 | 600 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 1300 | 18.66 |
| 09/28/2026 21:58 | 300 | 18.66 |
| 09/28/2026 21:58 | 500 | 18.66 |
| 09/28/2026 21:58 | 5 | 18.66 |
| 09/28/2026 21:58 | 2 | 18.66 |
| 09/28/2026 21:58 | 5 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 600 | 18.66 |
| 09/28/2026 21:58 | 33 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 4376 | 18.66 |
| 09/28/2026 21:58 | 524 | 18.66 |
| 09/28/2026 21:58 | 1400 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 40 | 18.66 |
| 09/28/2026 21:58 | 20 | 18.66 |
| 09/28/2026 21:58 | 200 | 18.66 |
| 09/28/2026 21:58 | 12 | 18.66 |
| 09/28/2026 21:58 | 88 | 18.66 |
| 09/28/2026 21:58 | 50 | 18.66 |
| 09/28/2026 21:58 | 24 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 3100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 2 | 18.66 |
| 09/28/2026 21:58 | 36 | 18.66 |
| 09/28/2026 21:58 | 600 | 18.66 |
| 09/28/2026 21:58 | 690 | 18.66 |
| 09/28/2026 21:58 | 34 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 12500 | 18.66 |
| 09/28/2026 21:58 | 108 | 18.66 |
| 09/28/2026 21:58 | 500 | 18.66 |
| 09/28/2026 21:58 | 78 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 158 | 18.66 |
| 09/28/2026 21:58 | 42 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 300 | 18.66 |
| 09/28/2026 21:58 | 300 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 103 | 18.66 |
| 09/28/2026 21:58 | 200 | 18.66 |
| 09/28/2026 21:58 | 2 | 18.66 |
| 09/28/2026 21:58 | 36 | 18.66 |
| 09/28/2026 21:58 | 64 | 18.66 |
| 09/28/2026 21:58 | 36 | 18.66 |
| 09/28/2026 21:58 | 289 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.655 |
| 09/28/2026 21:58 | 100 | 18.655 |
| 09/28/2026 21:58 | 698 | 18.66 |
| 09/28/2026 21:58 | 125 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 12 | 18.66 |
| 09/28/2026 21:58 | 112 | 18.66 |
| 09/28/2026 21:58 | 188 | 18.66 |
| 09/28/2026 21:58 | 112 | 18.66 |
| 09/28/2026 21:58 | 200 | 18.66 |
| 09/28/2026 21:58 | 200 | 18.66 |
| 09/28/2026 21:58 | 746 | 18.66 |
| 09/28/2026 21:58 | 200 | 18.66 |
| 09/28/2026 21:58 | 554 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 329 | 18.66 |
| 09/28/2026 21:58 | 14 | 18.66 |
| 09/28/2026 21:58 | 603 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 10 | 18.66 |
| 09/28/2026 21:58 | 183 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 167 | 18.66 |
| 09/28/2026 21:58 | 17 | 18.66 |
| 09/28/2026 21:58 | 260 | 18.66 |
| 09/28/2026 21:58 | 800 | 18.66 |
| 09/28/2026 21:58 | 2200 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 640 | 18.66 |
| 09/28/2026 21:58 | 117 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 83 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 317 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 2 | 18.66 |
| 09/28/2026 21:58 | 2200 | 18.66 |
| 09/28/2026 21:58 | 2 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 400 | 18.66 |
| 09/28/2026 21:58 | 200 | 18.66 |
| 09/28/2026 21:58 | 300 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 6 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 899 | 18.66 |
| 09/28/2026 21:58 | 200 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 800 | 18.66 |
| 09/28/2026 21:58 | 109 | 18.665 |
| 09/28/2026 21:58 | 20 | 18.665 |
| 09/28/2026 21:58 | 80 | 18.665 |
| 09/28/2026 21:58 | 3 | 18.665 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 97 | 18.665 |
| 09/28/2026 21:58 | 3 | 18.665 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 391 | 18.665 |
| 09/28/2026 21:58 | 9 | 18.665 |
| 09/28/2026 21:58 | 10 | 18.665 |
| 09/28/2026 21:58 | 72 | 18.665 |
| 09/28/2026 21:58 | 9 | 18.665 |
| 09/28/2026 21:58 | 535 | 18.66 |
| 09/28/2026 21:58 | 183 | 18.66 |
| 09/28/2026 21:58 | 279 | 18.66 |
| 09/28/2026 21:58 | 138 | 18.66 |
| 09/28/2026 21:58 | 183 | 18.66 |
| 09/28/2026 21:58 | 117 | 18.66 |
| 09/28/2026 21:58 | 200 | 18.66 |
| 09/28/2026 21:58 | 85 | 18.66 |
| 09/28/2026 21:58 | 200 | 18.66 |
| 09/28/2026 21:58 | 5 | 18.66 |
| 09/28/2026 21:58 | 39 | 18.66 |
| 09/28/2026 21:58 | 200 | 18.66 |
| 09/28/2026 21:58 | 400 | 18.66 |
| 09/28/2026 21:58 | 339 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 3 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 400 | 18.66 |
| 09/28/2026 21:58 | 47 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 43 | 18.66 |
| 09/28/2026 21:58 | 92 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 2 | 18.66 |
| 09/28/2026 21:58 | 6 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 4 | 18.66 |
| 09/28/2026 21:58 | 344 | 18.665 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 2 | 18.665 |
| 09/28/2026 21:58 | 156 | 18.665 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 300 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 396 | 18.66 |
| 09/28/2026 21:58 | 400 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 91 | 18.665 |
| 09/28/2026 21:58 | 87 | 18.665 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 9 | 18.665 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 200 | 18.66 |
| 09/28/2026 21:58 | 831 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 219 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 50 | 18.66 |
| 09/28/2026 21:58 | 300 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 50 | 18.66 |
| 09/28/2026 21:58 | 50 | 18.66 |
| 09/28/2026 21:58 | 1600 | 18.66 |
| 09/28/2026 21:58 | 1 | 18.66 |
| 09/28/2026 21:58 | 1600 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 23 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 50 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 1500 | 18.66 |
| 09/28/2026 21:58 | 599 | 18.66 |
| 09/28/2026 21:58 | 300 | 18.66 |
| 09/28/2026 21:58 | 9 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 800 | 18.66 |
| 09/28/2026 21:58 | 200 | 18.66 |
| 09/28/2026 21:58 | 300 | 18.66 |
| 09/28/2026 21:58 | 300 | 18.66 |
| 09/28/2026 21:58 | 5800 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 300 | 18.66 |
| 09/28/2026 21:58 | 150 | 18.66 |
| 09/28/2026 21:58 | 800 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.655 |
| 09/28/2026 21:58 | 169 | 18.655 |
| 09/28/2026 21:58 | 274 | 18.655 |
| 09/28/2026 21:58 | 126 | 18.655 |
| 09/28/2026 21:58 | 100 | 18.655 |
| 09/28/2026 21:58 | 100 | 18.655 |
| 09/28/2026 21:58 | 100 | 18.655 |
| 09/28/2026 21:58 | 100 | 18.655 |
| 09/28/2026 21:58 | 100 | 18.655 |
| 09/28/2026 21:58 | 100 | 18.655 |
| 09/28/2026 21:58 | 100 | 18.655 |
| 09/28/2026 21:58 | 100 | 18.655 |
| 09/28/2026 21:58 | 100 | 18.655 |
| 09/28/2026 21:58 | 200 | 18.65 |
| 09/28/2026 21:58 | 100 | 18.65 |
| 09/28/2026 21:58 | 200 | 18.65 |
| 09/28/2026 21:58 | 274 | 18.65 |
| 09/28/2026 21:58 | 100 | 18.655 |
| 09/28/2026 21:58 | 172 | 18.655 |
| 09/28/2026 21:58 | 100 | 18.655 |
| 09/28/2026 21:58 | 100 | 18.655 |
| 09/28/2026 21:58 | 701 | 18.66 |
| 09/28/2026 21:58 | 99 | 18.665 |
| 09/28/2026 21:58 | 1 | 18.665 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:57 | 1 | 18.66 |
| 09/28/2026 21:57 | 100 | 18.66 |
| 09/28/2026 21:57 | 100 | 18.66 |
| 09/28/2026 21:57 | 100 | 18.66 |
| 09/28/2026 21:57 | 100 | 18.66 |
| 09/28/2026 21:57 | 100 | 18.66 |
| 09/28/2026 21:57 | 400 | 18.66 |
| 09/28/2026 21:57 | 100 | 18.66 |
| 09/28/2026 21:57 | 2 | 18.66 |
| 09/28/2026 21:57 | 100 | 18.66 |
| 09/28/2026 21:57 | 11 | 18.66 |
| 09/28/2026 21:57 | 2 | 18.66 |
| 09/28/2026 21:57 | 8 | 18.66 |
| 09/28/2026 21:57 | 100 | 18.66 |
| 09/28/2026 21:57 | 100 | 18.66 |
| 09/28/2026 21:57 | 100 | 18.66 |
| 09/28/2026 21:57 | 100 | 18.66 |
| 09/28/2026 21:57 | 99 | 18.67 |
| 09/28/2026 21:57 | 300 | 18.67 |
| 09/28/2026 21:57 | 100 | 18.67 |
| 09/28/2026 21:57 | 500 | 18.67 |
| 09/28/2026 21:57 | 1700 | 18.67 |
| 09/28/2026 21:57 | 100 | 18.67 |
| 09/28/2026 21:57 | 100 | 18.67 |
| 09/28/2026 21:57 | 591 | 18.67 |
| 09/28/2026 21:57 | 500 | 18.67 |
| 09/28/2026 21:57 | 1109 | 18.67 |
| 09/28/2026 21:57 | 100 | 18.67 |
| 09/28/2026 21:57 | 398 | 18.67 |
| 09/28/2026 21:57 | 102 | 18.67 |
| 09/28/2026 21:57 | 100 | 18.67 |
| 09/28/2026 21:57 | 500 | 18.67 |
| 09/28/2026 21:57 | 1700 | 18.67 |
| 09/28/2026 21:57 | 40 | 18.67 |
| 09/28/2026 21:57 | 100 | 18.67 |
| 09/28/2026 21:57 | 600 | 18.67 |
| 09/28/2026 21:57 | 100 | 18.675 |
| 09/28/2026 21:57 | 100 | 18.675 |
| 09/28/2026 21:57 | 100 | 18.675 |
| 09/28/2026 21:57 | 2 | 18.675 |
| 09/28/2026 21:57 | 98 | 18.675 |
| 09/28/2026 21:57 | 2 | 18.675 |
| 09/28/2026 21:57 | 38 | 18.68 |
| 09/28/2026 21:57 | 600 | 18.68 |
| 09/28/2026 21:57 | 203 | 18.68 |
| 09/28/2026 21:57 | 297 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 200 | 18.68 |
| 09/28/2026 21:57 | 243 | 18.68 |
| 09/28/2026 21:57 | 1957 | 18.68 |
| 09/28/2026 21:57 | 500 | 18.68 |
| 09/28/2026 21:57 | 162 | 18.68 |
| 09/28/2026 21:57 | 200 | 18.68 |
| 09/28/2026 21:57 | 200 | 18.68 |
| 09/28/2026 21:57 | 600 | 18.68 |
| 09/28/2026 21:57 | 216 | 18.68 |
| 09/28/2026 21:57 | 2014 | 18.68 |
| 09/28/2026 21:57 | 186 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 300 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 414 | 18.68 |
| 09/28/2026 21:57 | 400 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 90 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 500 | 18.69 |
| 09/28/2026 21:57 | 1251 | 18.69 |
| 09/28/2026 21:57 | 2100 | 18.69 |
| 09/28/2026 21:57 | 549 | 18.69 |
| 09/28/2026 21:57 | 600 | 18.69 |
| 09/28/2026 21:57 | 483 | 18.69 |
| 09/28/2026 21:57 | 1617 | 18.69 |
| 09/28/2026 21:57 | 100 | 18.69 |
| 09/28/2026 21:57 | 2 | 18.69 |
| 09/28/2026 21:57 | 100 | 18.69 |
| 09/28/2026 21:57 | 477 | 18.69 |
| 09/28/2026 21:57 | 300 | 18.69 |
| 09/28/2026 21:57 | 1077 | 18.69 |
| 09/28/2026 21:57 | 412 | 18.69 |
| 09/28/2026 21:57 | 200 | 18.695 |
| 09/28/2026 21:57 | 100 | 18.695 |
| 09/28/2026 21:57 | 100 | 18.695 |
| 09/28/2026 21:57 | 100 | 18.695 |
| 09/28/2026 21:57 | 100 | 18.695 |
| 09/28/2026 21:57 | 100 | 18.695 |
| 09/28/2026 21:57 | 112 | 18.695 |
| 09/28/2026 21:57 | 100 | 18.695 |
| 09/28/2026 21:57 | 1488 | 18.695 |
| 09/28/2026 21:57 | 100 | 18.695 |
| 09/28/2026 21:57 | 100 | 18.70 |
| 09/28/2026 21:57 | 400 | 18.70 |
| 09/28/2026 21:57 | 25 | 18.70 |
| 09/28/2026 21:57 | 400 | 18.70 |
| 09/28/2026 21:57 | 668 | 18.70 |
| 09/28/2026 21:57 | 484 | 18.70 |
| 09/28/2026 21:57 | 500 | 18.70 |
| 09/28/2026 21:57 | 100 | 18.70 |
| 09/28/2026 21:57 | 309 | 18.70 |
| 09/28/2026 21:57 | 1691 | 18.70 |
| 09/28/2026 21:57 | 200 | 18.70 |
| 09/28/2026 21:57 | 100 | 18.70 |
| 09/28/2026 21:57 | 200 | 18.70 |
| 09/28/2026 21:57 | 100 | 18.70 |
| 09/28/2026 21:57 | 600 | 18.70 |
| 09/28/2026 21:57 | 40 | 18.70 |
| 09/28/2026 21:57 | 200 | 18.70 |
| 09/28/2026 21:57 | 500 | 18.70 |
| 09/28/2026 21:57 | 100 | 18.70 |
| 09/28/2026 21:57 | 412 | 18.70 |
| 09/28/2026 21:57 | 100 | 18.705 |
| 09/28/2026 21:57 | 98 | 18.705 |
| 09/28/2026 21:57 | 2 | 18.705 |
| 09/28/2026 21:57 | 5 | 18.705 |
| 09/28/2026 21:57 | 100 | 18.705 |
| 09/28/2026 21:57 | 429 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 103 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 97 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 9 | 18.71 |
| 09/28/2026 21:57 | 47 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 72 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 162 | 18.71 |
| 09/28/2026 21:57 | 153 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 47 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 53 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 128 | 18.71 |
| 09/28/2026 21:57 | 200 | 18.71 |
| 09/28/2026 21:57 | 172 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 47 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 53 | 18.71 |
| 09/28/2026 21:57 | 47 | 18.71 |
| 09/28/2026 21:57 | 53 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 28 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 28 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 72 | 18.71 |
| 09/28/2026 21:57 | 68 | 18.71 |
| 09/28/2026 21:57 | 32 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 200 | 18.71 |
| 09/28/2026 21:57 | 349 | 18.71 |
| 09/28/2026 21:57 | 151 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 200 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 1000 | 18.71 |
| 09/28/2026 21:57 | 8 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 3 | 18.71 |
| 09/28/2026 21:57 | 43 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 6 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 46 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 200 | 18.71 |
| 09/28/2026 21:57 | 500 | 18.71 |
| 09/28/2026 21:57 | 200 | 18.71 |
| 09/28/2026 21:57 | 200 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 600 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.71 |
| 09/28/2026 21:57 | 100 | 18.715 |
| 09/28/2026 21:57 | 200 | 18.715 |
| 09/28/2026 21:57 | 100 | 18.715 |
| 09/28/2026 21:57 | 200 | 18.72 |
| 09/28/2026 21:57 | 400 | 18.72 |
| 09/28/2026 21:57 | 200 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 200 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 400 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 169 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 400 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 363 | 18.72 |
| 09/28/2026 21:57 | 437 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 1 | 18.72 |
| 09/28/2026 21:57 | 200 | 18.72 |
| 09/28/2026 21:57 | 200 | 18.72 |
| 09/28/2026 21:57 | 700 | 18.72 |
| 09/28/2026 21:57 | 40 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 300 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.725 |
| 09/28/2026 21:57 | 2 | 18.725 |
| 09/28/2026 21:56 | 3 | 18.725 |
| 09/28/2026 21:56 | 100 | 18.725 |
| 09/28/2026 21:56 | 100 | 18.725 |
| 09/28/2026 21:56 | 100 | 18.725 |
| 09/28/2026 21:56 | 100 | 18.725 |
| 09/28/2026 21:56 | 100 | 18.725 |
| 09/28/2026 21:56 | 100 | 18.725 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 119 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 300 | 18.73 |
| 09/28/2026 21:56 | 500 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 500 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 200 | 18.73 |
| 09/28/2026 21:56 | 1481 | 18.73 |
| 09/28/2026 21:56 | 19 | 18.73 |
| 09/28/2026 21:56 | 6 | 18.73 |
| 09/28/2026 21:56 | 75 | 18.73 |
| 09/28/2026 21:56 | 200 | 18.725 |
| 09/28/2026 21:56 | 45 | 18.725 |
| 09/28/2026 21:56 | 200 | 18.725 |
| 09/28/2026 21:56 | 200 | 18.725 |
| 09/28/2026 21:56 | 19 | 18.73 |
| 09/28/2026 21:56 | 5 | 18.73 |
| 09/28/2026 21:56 | 76 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 138 | 18.73 |
| 09/28/2026 21:56 | 1 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.72 |
| 09/28/2026 21:56 | 100 | 18.72 |
| 09/28/2026 21:56 | 400 | 18.72 |
| 09/28/2026 21:56 | 100 | 18.72 |
| 09/28/2026 21:56 | 100 | 18.72 |
| 09/28/2026 21:56 | 600 | 18.72 |
| 09/28/2026 21:56 | 200 | 18.72 |
| 09/28/2026 21:56 | 100 | 18.72 |
| 09/28/2026 21:56 | 100 | 18.72 |
| 09/28/2026 21:56 | 200 | 18.72 |
| 09/28/2026 21:56 | 100 | 18.72 |
| 09/28/2026 21:56 | 200 | 18.72 |
| 09/28/2026 21:56 | 500 | 18.72 |
| 09/28/2026 21:56 | 100 | 18.72 |
| 09/28/2026 21:56 | 600 | 18.72 |
| 09/28/2026 21:56 | 100 | 18.725 |
| 09/28/2026 21:56 | 100 | 18.725 |
| 09/28/2026 21:56 | 50 | 18.72 |
| 09/28/2026 21:56 | 50 | 18.72 |
| 09/28/2026 21:56 | 200 | 18.715 |
| 09/28/2026 21:56 | 100 | 18.72 |
| 09/28/2026 21:56 | 100 | 18.715 |
| 09/28/2026 21:56 | 500 | 18.715 |
| 09/28/2026 21:56 | 100 | 18.715 |
| 09/28/2026 21:56 | 124 | 18.715 |
| 09/28/2026 21:56 | 200 | 18.72 |
| 09/28/2026 21:56 | 47 | 18.72 |
| 09/28/2026 21:56 | 153 | 18.72 |
| 09/28/2026 21:56 | 40 | 18.72 |
| 09/28/2026 21:56 | 200 | 18.72 |
| 09/28/2026 21:56 | 100 | 18.72 |
| 09/28/2026 21:56 | 600 | 18.72 |
| 09/28/2026 21:56 | 47 | 18.725 |
| 09/28/2026 21:56 | 53 | 18.725 |
| 09/28/2026 21:55 | 100 | 18.725 |
| 09/28/2026 21:55 | 100 | 18.725 |
| 09/28/2026 21:55 | 30 | 18.72 |
| 09/28/2026 21:55 | 70 | 18.72 |
| 09/28/2026 21:55 | 50 | 18.72 |
| 09/28/2026 21:55 | 18 | 18.72 |
| 09/28/2026 21:55 | 82 | 18.72 |
| 09/28/2026 21:55 | 17 | 18.72 |
| 09/28/2026 21:55 | 18 | 18.72 |
| 09/28/2026 21:55 | 2 | 18.715 |
| 09/28/2026 21:55 | 300 | 18.71 |
| 09/28/2026 21:55 | 50 | 18.71 |
| 09/28/2026 21:55 | 100 | 18.71 |
| 09/28/2026 21:55 | 50 | 18.71 |
| 09/28/2026 21:55 | 100 | 18.705 |
| 09/28/2026 21:55 | 424 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 876 | 18.70 |
| 09/28/2026 21:55 | 1100 | 18.70 |
| 09/28/2026 21:55 | 2 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 36 | 18.70 |
| 09/28/2026 21:55 | 200 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 242 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 400 | 18.70 |
| 09/28/2026 21:55 | 200 | 18.70 |
| 09/28/2026 21:55 | 200 | 18.70 |
| 09/28/2026 21:55 | 600 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 16 | 18.69 |
| 09/28/2026 21:55 | 5 | 18.69 |
| 09/28/2026 21:55 | 200 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 1 | 18.69 |
| 09/28/2026 21:55 | 200 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.685 |
| 09/28/2026 21:55 | 100 | 18.685 |
| 09/28/2026 21:55 | 600 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 300 | 18.69 |
| 09/28/2026 21:55 | 200 | 18.69 |
| 09/28/2026 21:55 | 300 | 18.69 |
| 09/28/2026 21:55 | 83 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 146 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 50 | 18.69 |
| 09/28/2026 21:55 | 50 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 200 | 18.69 |
| 09/28/2026 21:55 | 271 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 200 | 18.69 |
| 09/28/2026 21:55 | 200 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 166 | 18.69 |
| 09/28/2026 21:55 | 300 | 18.69 |
| 09/28/2026 21:55 | 34 | 18.69 |
| 09/28/2026 21:55 | 66 | 18.69 |
| 09/28/2026 21:55 | 34 | 18.69 |
| 09/28/2026 21:55 | 2 | 18.69 |
| 09/28/2026 21:55 | 100 | 18.69 |
| 09/28/2026 21:55 | 293 | 18.695 |
| 09/28/2026 21:55 | 100 | 18.695 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 400 | 18.70 |
| 09/28/2026 21:55 | 200 | 18.70 |
| 09/28/2026 21:55 | 400 | 18.70 |
| 09/28/2026 21:55 | 2 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 600 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.705 |
| 09/28/2026 21:55 | 500 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 600 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 200 | 18.70 |
| 09/28/2026 21:55 | 39 | 18.70 |
| 09/28/2026 21:55 | 161 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 1100 | 18.70 |
| 09/28/2026 21:55 | 39 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 661 | 18.70 |
| 09/28/2026 21:55 | 400 | 18.70 |
| 09/28/2026 21:55 | 53 | 18.70 |
| 09/28/2026 21:55 | 186 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.695 |
| 09/28/2026 21:55 | 300 | 18.70 |
| 09/28/2026 21:55 | 200 | 18.70 |
| 09/28/2026 21:55 | 500 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 54 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 146 | 18.70 |
| 09/28/2026 21:55 | 354 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 700 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 400 | 18.70 |
| 09/28/2026 21:55 | 200 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 412 | 18.70 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 400 | 18.705 |
| 09/28/2026 21:55 | 100 | 18.71 |
| 09/28/2026 21:55 | 300 | 18.71 |
| 09/28/2026 21:55 | 200 | 18.71 |
| 09/28/2026 21:55 | 100 | 18.71 |
| 09/28/2026 21:55 | 300 | 18.71 |
| 09/28/2026 21:55 | 600 | 18.71 |
| 09/28/2026 21:55 | 100 | 18.715 |
| 09/28/2026 21:55 | 400 | 18.71 |
| 09/28/2026 21:55 | 300 | 18.71 |
| 09/28/2026 21:55 | 87 | 18.71 |
| 09/28/2026 21:55 | 300 | 18.71 |
| 09/28/2026 21:55 | 100 | 18.705 |
| 09/28/2026 21:55 | 100 | 18.705 |
| 09/28/2026 21:55 | 400 | 18.71 |
| 09/28/2026 21:55 | 600 | 18.71 |
| 09/28/2026 21:55 | 200 | 18.71 |
| 09/28/2026 21:55 | 100 | 18.71 |
| 09/28/2026 21:55 | 100 | 18.71 |
| 09/28/2026 21:55 | 500 | 18.715 |
| 09/28/2026 21:55 | 100 | 18.715 |
| 09/28/2026 21:54 | 200 | 18.71 |
| 09/28/2026 21:54 | 200 | 18.71 |
| 09/28/2026 21:54 | 100 | 18.71 |
| 09/28/2026 21:54 | 572 | 18.71 |
| 09/28/2026 21:54 | 600 | 18.71 |
| 09/28/2026 21:54 | 100 | 18.72 |
| 09/28/2026 21:54 | 400 | 18.72 |
| 09/28/2026 21:54 | 200 | 18.72 |
| 09/28/2026 21:54 | 400 | 18.72 |
| 09/28/2026 21:54 | 400 | 18.725 |
| 09/28/2026 21:54 | 100 | 18.725 |
| 09/28/2026 21:54 | 200 | 18.725 |
| 09/28/2026 21:54 | 100 | 18.72 |
| 09/28/2026 21:54 | 200 | 18.72 |
| 09/28/2026 21:54 | 100 | 18.72 |
| 09/28/2026 21:54 | 200 | 18.72 |
| 09/28/2026 21:54 | 113 | 18.725 |
| 09/28/2026 21:54 | 194 | 18.725 |
| 09/28/2026 21:54 | 593 | 18.725 |
| 09/28/2026 21:54 | 200 | 18.725 |
| 09/28/2026 21:54 | 100 | 18.725 |
| 09/28/2026 21:54 | 20 | 18.72 |
| 09/28/2026 21:54 | 5 | 18.72 |
| 09/28/2026 21:54 | 100 | 18.72 |
| 09/28/2026 21:54 | 100 | 18.72 |
| 09/28/2026 21:54 | 1 | 18.72 |
| 09/28/2026 21:54 | 200 | 18.715 |
| 09/28/2026 21:54 | 200 | 18.715 |
| 09/28/2026 21:54 | 4 | 18.715 |
| 09/28/2026 21:54 | 7 | 18.715 |
| 09/28/2026 21:54 | 1 | 18.715 |
| 09/28/2026 21:54 | 500 | 18.71 |
| 09/28/2026 21:54 | 100 | 18.71 |
| 09/28/2026 21:54 | 200 | 18.71 |
| 09/28/2026 21:54 | 500 | 18.71 |
| 09/28/2026 21:54 | 100 | 18.71 |
| 09/28/2026 21:54 | 100 | 18.71 |
| 09/28/2026 21:54 | 100 | 18.71 |
| 09/28/2026 21:54 | 800 | 18.71 |
| 09/28/2026 21:54 | 100 | 18.71 |
| 09/28/2026 21:54 | 100 | 18.705 |
| 09/28/2026 21:54 | 200 | 18.71 |
| 09/28/2026 21:54 | 100 | 18.71 |
| 09/28/2026 21:54 | 100 | 18.71 |
| 09/28/2026 21:54 | 400 | 18.72 |
| 09/28/2026 21:54 | 800 | 18.72 |
| 09/28/2026 21:54 | 600 | 18.72 |
| 09/28/2026 21:54 | 500 | 18.72 |
| 09/28/2026 21:54 | 800 | 18.72 |
| 09/28/2026 21:54 | 20 | 18.72 |
| 09/28/2026 21:54 | 100 | 18.72 |
| 09/28/2026 21:54 | 100 | 18.72 |
| 09/28/2026 21:54 | 100 | 18.72 |
| 09/28/2026 21:53 | 100 | 18.72 |
| 09/28/2026 21:53 | 300 | 18.73 |
| 09/28/2026 21:53 | 114 | 18.73 |
| 09/28/2026 21:53 | 600 | 18.73 |
| 09/28/2026 21:53 | 190 | 18.73 |
| 09/28/2026 21:53 | 10 | 18.73 |
| 09/28/2026 21:53 | 200 | 18.73 |
| 09/28/2026 21:53 | 300 | 18.73 |
| 09/28/2026 21:53 | 2 | 18.735 |
| 09/28/2026 21:53 | 100 | 18.735 |
| 09/28/2026 21:53 | 100 | 18.73 |
| 09/28/2026 21:53 | 600 | 18.73 |
| 09/28/2026 21:53 | 100 | 18.73 |
| 09/28/2026 21:53 | 600 | 18.73 |
| 09/28/2026 21:53 | 100 | 18.73 |
| 09/28/2026 21:53 | 37 | 18.73 |
| 09/28/2026 21:53 | 100 | 18.73 |
| 09/28/2026 21:53 | 100 | 18.73 |
| 09/28/2026 21:53 | 200 | 18.73 |
| 09/28/2026 21:53 | 133 | 18.73 |
| 09/28/2026 21:53 | 100 | 18.725 |
| 09/28/2026 21:53 | 100 | 18.725 |
| 09/28/2026 21:53 | 100 | 18.725 |
| 09/28/2026 21:53 | 40 | 18.725 |
| 09/28/2026 21:52 | 900 | 18.73 |
| 09/28/2026 21:52 | 210 | 18.73 |
| 09/28/2026 21:52 | 100 | 18.73 |
| 09/28/2026 21:52 | 500 | 18.73 |
| 09/28/2026 21:52 | 1834 | 18.73 |
| 09/28/2026 21:52 | 100 | 18.73 |
| 09/28/2026 21:52 | 500 | 18.73 |
| 09/28/2026 21:52 | 852 | 18.73 |
| 09/28/2026 21:52 | 100 | 18.73 |
| 09/28/2026 21:52 | 500 | 18.73 |
| 09/28/2026 21:52 | 1304 | 18.73 |
| 09/28/2026 21:52 | 100 | 18.73 |
| 09/28/2026 21:52 | 100 | 18.73 |
| 09/28/2026 21:52 | 500 | 18.73 |
| 09/28/2026 21:52 | 40 | 18.73 |
| 09/28/2026 21:52 | 2 | 18.73 |
| 09/28/2026 21:52 | 100 | 18.73 |
| 09/28/2026 21:52 | 200 | 18.73 |
| 09/28/2026 21:52 | 5278 | 18.73 |
| 09/28/2026 21:52 | 4 | 18.73 |
| 09/28/2026 21:52 | 600 | 18.73 |
| 09/28/2026 21:52 | 436 | 18.73 |
| 09/28/2026 21:52 | 100 | 18.73 |
| 09/28/2026 21:52 | 100 | 18.73 |
| 09/28/2026 21:52 | 125 | 18.73 |
| 09/28/2026 21:52 | 125 | 18.73 |
| 09/28/2026 21:52 | 600 | 18.73 |
| 09/28/2026 21:52 | 117 | 18.73 |
| 09/28/2026 21:52 | 200 | 18.73 |
| 09/28/2026 21:52 | 245 | 18.73 |
| 09/28/2026 21:52 | 30 | 18.73 |
| 09/28/2026 21:52 | 25 | 18.73 |
| 09/28/2026 21:52 | 40 | 18.73 |
| 09/28/2026 21:52 | 125 | 18.73 |
| 09/28/2026 21:52 | 500 | 18.73 |
| 09/28/2026 21:52 | 389 | 18.73 |
| 09/28/2026 21:52 | 111 | 18.73 |
| 09/28/2026 21:52 | 100 | 18.73 |
| 09/28/2026 21:52 | 100 | 18.73 |
| 09/28/2026 21:52 | 200 | 18.73 |
| 09/28/2026 21:52 | 100 | 18.73 |
| 09/28/2026 21:52 | 100 | 18.73 |
| 09/28/2026 21:52 | 100 | 18.73 |
| 09/28/2026 21:52 | 40 | 18.73 |
| 09/28/2026 21:52 | 106 | 18.73 |
| 09/28/2026 21:52 | 54 | 18.73 |
| 09/28/2026 21:51 | 4 | 18.72 |
| 09/28/2026 21:51 | 96 | 18.72 |
| 09/28/2026 21:51 | 300 | 18.72 |
| 09/28/2026 21:51 | 2 | 18.72 |
| 09/28/2026 21:51 | 200 | 18.72 |
| 09/28/2026 21:51 | 102 | 18.72 |
| 09/28/2026 21:51 | 300 | 18.72 |
| 09/28/2026 21:51 | 100 | 18.72 |
| 09/28/2026 21:51 | 300 | 18.72 |
| 09/28/2026 21:51 | 600 | 18.72 |
| 09/28/2026 21:51 | 100 | 18.72 |
| 09/28/2026 21:51 | 500 | 18.72 |
| 09/28/2026 21:51 | 35 | 18.72 |
| 09/28/2026 21:51 | 300 | 18.72 |
| 09/28/2026 21:51 | 100 | 18.72 |
| 09/28/2026 21:51 | 100 | 18.72 |
| 09/28/2026 21:51 | 276 | 18.72 |
| 09/28/2026 21:51 | 24 | 18.72 |
| 09/28/2026 21:51 | 76 | 18.72 |
| 09/28/2026 21:51 | 24 | 18.72 |
| 09/28/2026 21:51 | 300 | 18.72 |
| 09/28/2026 21:51 | 100 | 18.72 |
| 09/28/2026 21:51 | 100 | 18.72 |
| 09/28/2026 21:51 | 46 | 18.72 |
| 09/28/2026 21:51 | 61 | 18.72 |
| 09/28/2026 21:51 | 100 | 18.72 |
| 09/28/2026 21:51 | 4 | 18.71 |
| 09/28/2026 21:51 | 3 | 18.71 |
| 09/28/2026 21:51 | 1470 | 18.71 |
| 09/28/2026 21:51 | 30 | 18.71 |
| 09/28/2026 21:51 | 20 | 18.71 |
| 09/28/2026 21:51 | 100 | 18.71 |
| 09/28/2026 21:51 | 40 | 18.71 |
| 09/28/2026 21:51 | 10 | 18.71 |
| 09/28/2026 21:51 | 100 | 18.705 |
| 09/28/2026 21:50 | 2 | 18.705 |
| 09/28/2026 21:50 | 100 | 18.71 |
| 09/28/2026 21:50 | 181 | 18.71 |
| 09/28/2026 21:50 | 200 | 18.71 |
| 09/28/2026 21:50 | 7 | 18.71 |
| 09/28/2026 21:50 | 100 | 18.71 |
| 09/28/2026 21:50 | 393 | 18.71 |
| 09/28/2026 21:50 | 100 | 18.71 |
| 09/28/2026 21:50 | 100 | 18.71 |
| 09/28/2026 21:50 | 100 | 18.71 |
| 09/28/2026 21:50 | 100 | 18.71 |
| 09/28/2026 21:50 | 88 | 18.71 |
| 09/28/2026 21:50 | 12 | 18.71 |
| 09/28/2026 21:50 | 2 | 18.71 |
| 09/28/2026 21:50 | 100 | 18.705 |
| 09/28/2026 21:50 | 100 | 18.70 |
| 09/28/2026 21:50 | 300 | 18.70 |
| 09/28/2026 21:50 | 100 | 18.70 |
| 09/28/2026 21:50 | 100 | 18.70 |
| 09/28/2026 21:50 | 100 | 18.70 |
| 09/28/2026 21:50 | 104 | 18.695 |
| 09/28/2026 21:50 | 6 | 18.70 |
| 09/28/2026 21:50 | 94 | 18.70 |
| 09/28/2026 21:50 | 100 | 18.70 |
| 09/28/2026 21:50 | 6 | 18.70 |
| 09/28/2026 21:50 | 94 | 18.70 |
| 09/28/2026 21:50 | 6 | 18.70 |
| 09/28/2026 21:50 | 73 | 18.71 |
| 09/28/2026 21:50 | 300 | 18.71 |
| 09/28/2026 21:50 | 200 | 18.71 |
| 09/28/2026 21:50 | 300 | 18.71 |
| 09/28/2026 21:50 | 100 | 18.71 |
| 09/28/2026 21:50 | 300 | 18.72 |
| 09/28/2026 21:50 | 1200 | 18.72 |
| 09/28/2026 21:50 | 1900 | 18.72 |
| 09/28/2026 21:50 | 500 | 18.73 |
| 09/28/2026 21:50 | 300 | 18.73 |
| 09/28/2026 21:50 | 500 | 18.73 |
| 09/28/2026 21:50 | 1900 | 18.73 |
| 09/28/2026 21:50 | 500 | 18.73 |
| 09/28/2026 21:50 | 100 | 18.73 |
| 09/28/2026 21:50 | 3 | 18.735 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 400 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 500 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 300 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.745 |
| 09/28/2026 21:50 | 6 | 18.745 |
| 09/28/2026 21:49 | 100 | 18.745 |
| 09/28/2026 21:49 | 100 | 18.74 |
| 09/28/2026 21:49 | 100 | 18.74 |
| 09/28/2026 21:49 | 55 | 18.74 |
| 09/28/2026 21:49 | 156 | 18.74 |
| 09/28/2026 21:49 | 100 | 18.74 |
| 09/28/2026 21:49 | 200 | 18.74 |
| 09/28/2026 21:49 | 600 | 18.74 |
| 09/28/2026 21:49 | 400 | 18.735 |
| 09/28/2026 21:49 | 100 | 18.735 |
| 09/28/2026 21:49 | 100 | 18.74 |
| 09/28/2026 21:49 | 120 | 18.74 |
| 09/28/2026 21:49 | 100 | 18.74 |
| 09/28/2026 21:49 | 200 | 18.74 |
| 09/28/2026 21:49 | 265 | 18.74 |
| 09/28/2026 21:49 | 100 | 18.74 |
| 09/28/2026 21:49 | 135 | 18.74 |
| 09/28/2026 21:49 | 17 | 18.745 |
| 09/28/2026 21:49 | 100 | 18.745 |
| 09/28/2026 21:49 | 295 | 18.745 |
| 09/28/2026 21:49 | 100 | 18.74 |
| 09/28/2026 21:49 | 278 | 18.74 |
| 09/28/2026 21:49 | 37 | 18.74 |
| 09/28/2026 21:49 | 200 | 18.74 |
| 09/28/2026 21:49 | 100 | 18.74 |
| 09/28/2026 21:49 | 100 | 18.74 |
| 09/28/2026 21:49 | 100 | 18.74 |
| 09/28/2026 21:49 | 500 | 18.74 |
| 09/28/2026 21:49 | 342 | 18.745 |
| 09/28/2026 21:49 | 500 | 18.745 |
| 09/28/2026 21:49 | 300 | 18.75 |
| 09/28/2026 21:49 | 100 | 18.75 |
| 09/28/2026 21:49 | 200 | 18.75 |
| 09/28/2026 21:49 | 100 | 18.75 |
| 09/28/2026 21:49 | 100 | 18.75 |
| 09/28/2026 21:49 | 100 | 18.75 |
| 09/28/2026 21:49 | 500 | 18.75 |
| 09/28/2026 21:49 | 22 | 18.76 |
| 09/28/2026 21:49 | 78 | 18.76 |
| 09/28/2026 21:49 | 16 | 18.76 |
| 09/28/2026 21:49 | 100 | 18.76 |
| 09/28/2026 21:49 | 74 | 18.76 |
| 09/28/2026 21:49 | 226 | 18.76 |
| 09/28/2026 21:49 | 100 | 18.76 |
| 09/28/2026 21:49 | 26 | 18.76 |
| 09/28/2026 21:49 | 100 | 18.76 |
| 09/28/2026 21:49 | 58 | 18.76 |
| 09/28/2026 21:49 | 100 | 18.76 |
| 09/28/2026 21:49 | 200 | 18.76 |
| 09/28/2026 21:49 | 100 | 18.76 |
| 09/28/2026 21:49 | 100 | 18.76 |
| 09/28/2026 21:49 | 500 | 18.76 |
| 09/28/2026 21:49 | 100 | 18.76 |
| 09/28/2026 21:49 | 142 | 18.76 |
| 09/28/2026 21:49 | 200 | 18.765 |
| 09/28/2026 21:49 | 54 | 18.77 |
| 09/28/2026 21:49 | 100 | 18.77 |
| 09/28/2026 21:49 | 446 | 18.77 |
| 09/28/2026 21:49 | 254 | 18.77 |
| 09/28/2026 21:49 | 46 | 18.77 |
| 09/28/2026 21:49 | 332 | 18.77 |
| 09/28/2026 21:49 | 168 | 18.77 |
| 09/28/2026 21:49 | 100 | 18.77 |
| 09/28/2026 21:49 | 100 | 18.77 |
| 09/28/2026 21:49 | 100 | 18.77 |
| 09/28/2026 21:49 | 200 | 18.775 |
| 09/28/2026 21:49 | 125 | 18.78 |
| 09/28/2026 21:49 | 400 | 18.78 |
| 09/28/2026 21:49 | 100 | 18.78 |
| 09/28/2026 21:49 | 1200 | 18.78 |
| 09/28/2026 21:49 | 498 | 18.78 |
| 09/28/2026 21:49 | 100 | 18.78 |
| 09/28/2026 21:49 | 2 | 18.78 |
| 09/28/2026 21:49 | 502 | 18.78 |
| 09/28/2026 21:49 | 300 | 18.78 |
| 09/28/2026 21:49 | 598 | 18.78 |
| 09/28/2026 21:49 | 13 | 18.78 |
| 09/28/2026 21:49 | 30 | 18.78 |
| 09/28/2026 21:49 | 58 | 18.785 |
| 09/28/2026 21:49 | 342 | 18.785 |
| 09/28/2026 21:49 | 200 | 18.785 |
| 09/28/2026 21:49 | 200 | 18.785 |
| 09/28/2026 21:48 | 100 | 18.78 |
| 09/28/2026 21:48 | 200 | 18.78 |
| 09/28/2026 21:48 | 300 | 18.78 |
| 09/28/2026 21:48 | 100 | 18.78 |
| 09/28/2026 21:48 | 1057 | 18.78 |
| 09/28/2026 21:48 | 2 | 18.78 |
| 09/28/2026 21:48 | 2 | 18.785 |
| 09/28/2026 21:48 | 100 | 18.78 |
| 09/28/2026 21:48 | 400 | 18.78 |
| 09/28/2026 21:48 | 100 | 18.78 |
| 09/28/2026 21:48 | 1 | 18.78 |
| 09/28/2026 21:48 | 100 | 18.78 |
| 09/28/2026 21:48 | 100 | 18.78 |
| 09/28/2026 21:48 | 100 | 18.775 |
| 09/28/2026 21:48 | 168 | 18.775 |
| 09/28/2026 21:48 | 100 | 18.775 |
| 09/28/2026 21:48 | 100 | 18.775 |
| 09/28/2026 21:48 | 100 | 18.78 |
| 09/28/2026 21:48 | 600 | 18.78 |
| 09/28/2026 21:48 | 1246 | 18.78 |
| 09/28/2026 21:48 | 300 | 18.78 |
| 09/28/2026 21:48 | 300 | 18.78 |
| 09/28/2026 21:48 | 354 | 18.78 |
| 09/28/2026 21:48 | 100 | 18.78 |
| 09/28/2026 21:48 | 5 | 18.78 |
| 09/28/2026 21:48 | 200 | 18.78 |
| 09/28/2026 21:48 | 100 | 18.78 |
| 09/28/2026 21:47 | 200 | 18.785 |
| 09/28/2026 21:47 | 342 | 18.785 |
| 09/28/2026 21:47 | 100 | 18.785 |
| 09/28/2026 21:47 | 1540 | 18.79 |
| 09/28/2026 21:47 | 100 | 18.79 |
| 09/28/2026 21:47 | 460 | 18.79 |
| 09/28/2026 21:47 | 2300 | 18.79 |
| 09/28/2026 21:47 | 500 | 18.79 |
| 09/28/2026 21:47 | 100 | 18.79 |
| 09/28/2026 21:47 | 300 | 18.79 |
| 09/28/2026 21:47 | 100 | 18.79 |
| 09/28/2026 21:47 | 100 | 18.79 |
| 09/28/2026 21:47 | 60 | 18.79 |
| 09/28/2026 21:47 | 400 | 18.79 |
| 09/28/2026 21:47 | 200 | 18.79 |
| 09/28/2026 21:47 | 300 | 18.79 |
| 09/28/2026 21:47 | 1200 | 18.79 |
| 09/28/2026 21:47 | 500 | 18.79 |
| 09/28/2026 21:47 | 100 | 18.79 |
| 09/28/2026 21:47 | 99 | 18.79 |
| 09/28/2026 21:47 | 300 | 18.79 |
| 09/28/2026 21:47 | 100 | 18.79 |
| 09/28/2026 21:47 | 100 | 18.79 |
| 09/28/2026 21:47 | 100 | 18.79 |
| 09/28/2026 21:47 | 1 | 18.79 |
| 09/28/2026 21:47 | 200 | 18.79 |
| 09/28/2026 21:47 | 11 | 18.79 |
| 09/28/2026 21:47 | 89 | 18.79 |
| 09/28/2026 21:47 | 10 | 18.79 |
| 09/28/2026 21:47 | 1 | 18.79 |
| 09/28/2026 21:46 | 1 | 18.79 |
| 09/28/2026 21:46 | 100 | 18.79 |
| 09/28/2026 21:46 | 200 | 18.79 |
| 09/28/2026 21:46 | 100 | 18.79 |
| 09/28/2026 21:46 | 314 | 18.79 |
| 09/28/2026 21:46 | 100 | 18.79 |
| 09/28/2026 21:46 | 100 | 18.785 |
| 09/28/2026 21:46 | 200 | 18.785 |
| 09/28/2026 21:46 | 200 | 18.785 |
| 09/28/2026 21:46 | 300 | 18.78 |
| 09/28/2026 21:46 | 10 | 18.78 |
| 09/28/2026 21:46 | 90 | 18.78 |
| 09/28/2026 21:46 | 10 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 58 | 18.78 |
| 09/28/2026 21:46 | 642 | 18.78 |
| 09/28/2026 21:46 | 300 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 58 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 600 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 300 | 18.78 |
| 09/28/2026 21:46 | 200 | 18.78 |
| 09/28/2026 21:46 | 200 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 50 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 35 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.77 |
| 09/28/2026 21:46 | 300 | 18.77 |
| 09/28/2026 21:46 | 200 | 18.77 |
| 09/28/2026 21:46 | 6 | 18.77 |
| 09/28/2026 21:46 | 94 | 18.77 |
| 09/28/2026 21:46 | 1 | 18.77 |
| 09/28/2026 21:45 | 458 | 18.76 |
| 09/28/2026 21:45 | 100 | 18.765 |
| 09/28/2026 21:45 | 342 | 18.765 |
| 09/28/2026 21:45 | 500 | 18.765 |
| 09/28/2026 21:45 | 100 | 18.76 |
| 09/28/2026 21:45 | 300 | 18.76 |
| 09/28/2026 21:45 | 200 | 18.76 |
| 09/28/2026 21:45 | 100 | 18.76 |
| 09/28/2026 21:45 | 600 | 18.75 |
| 09/28/2026 21:45 | 200 | 18.75 |
| 09/28/2026 21:45 | 100 | 18.75 |
| 09/28/2026 21:45 | 100 | 18.74 |
| 09/28/2026 21:45 | 600 | 18.74 |
| 09/28/2026 21:45 | 100 | 18.735 |
| 09/28/2026 21:45 | 100 | 18.74 |
| 09/28/2026 21:45 | 600 | 18.74 |
| 09/28/2026 21:45 | 200 | 18.74 |
| 09/28/2026 21:45 | 100 | 18.74 |
| 09/28/2026 21:45 | 100 | 18.74 |
| 09/28/2026 21:45 | 100 | 18.74 |
| 09/28/2026 21:45 | 100 | 18.74 |
| 09/28/2026 21:45 | 10 | 18.74 |
| 09/28/2026 21:45 | 5 | 18.745 |
| 09/28/2026 21:45 | 230 | 18.75 |
| 09/28/2026 21:45 | 100 | 18.75 |
| 09/28/2026 21:45 | 100 | 18.75 |
| 09/28/2026 21:45 | 300 | 18.75 |
| 09/28/2026 21:45 | 370 | 18.75 |
| 09/28/2026 21:45 | 400 | 18.75 |
| 09/28/2026 21:45 | 30 | 18.75 |
| 09/28/2026 21:45 | 100 | 18.75 |
| 09/28/2026 21:45 | 170 | 18.75 |
| 09/28/2026 21:45 | 100 | 18.75 |
| 09/28/2026 21:45 | 100 | 18.75 |
| 09/28/2026 21:45 | 100 | 18.75 |
| 09/28/2026 21:45 | 100 | 18.75 |
| 09/28/2026 21:45 | 100 | 18.75 |
| 09/28/2026 21:45 | 100 | 18.75 |
| 09/28/2026 21:45 | 100 | 18.75 |
| 09/28/2026 21:45 | 100 | 18.75 |
| 09/28/2026 21:45 | 200 | 18.75 |
| 09/28/2026 21:45 | 100 | 18.75 |
| 09/28/2026 21:45 | 100 | 18.75 |
| 09/28/2026 21:45 | 200 | 18.75 |
| 09/28/2026 21:45 | 442 | 18.76 |
| 09/28/2026 21:45 | 300 | 18.76 |
| 09/28/2026 21:45 | 100 | 18.76 |
| 09/28/2026 21:45 | 300 | 18.76 |
| 09/28/2026 21:45 | 58 | 18.76 |
| 09/28/2026 21:45 | 242 | 18.76 |
| 09/28/2026 21:45 | 300 | 18.76 |
| 09/28/2026 21:45 | 100 | 18.76 |
| 09/28/2026 21:45 | 300 | 18.76 |
| 09/28/2026 21:45 | 300 | 18.76 |
| 09/28/2026 21:45 | 700 | 18.76 |
| 09/28/2026 21:45 | 400 | 18.76 |
| 09/28/2026 21:45 | 400 | 18.76 |
| 09/28/2026 21:45 | 200 | 18.76 |
| 09/28/2026 21:45 | 200 | 18.76 |
| 09/28/2026 21:45 | 300 | 18.76 |
| 09/28/2026 21:45 | 100 | 18.76 |
| 09/28/2026 21:45 | 100 | 18.765 |
| 09/28/2026 21:45 | 100 | 18.76 |
| 09/28/2026 21:45 | 300 | 18.76 |
| 09/28/2026 21:45 | 100 | 18.76 |
| 09/28/2026 21:45 | 200 | 18.76 |
| 09/28/2026 21:45 | 200 | 18.76 |
| 09/28/2026 21:45 | 400 | 18.76 |
| 09/28/2026 21:45 | 300 | 18.76 |
| 09/28/2026 21:45 | 200 | 18.76 |
| 09/28/2026 21:45 | 100 | 18.76 |
| 09/28/2026 21:45 | 3 | 18.76 |
| 09/28/2026 21:45 | 100 | 18.76 |
| 09/28/2026 21:45 | 100 | 18.76 |
| 09/28/2026 21:45 | 100 | 18.76 |
| 09/28/2026 21:45 | 100 | 18.76 |
| 09/28/2026 21:45 | 200 | 18.76 |
| 09/28/2026 21:45 | 100 | 18.76 |
| 09/28/2026 21:45 | 200 | 18.76 |
| 09/28/2026 21:45 | 100 | 18.76 |
| 09/28/2026 21:45 | 600 | 18.76 |
| 09/28/2026 21:45 | 5 | 18.76 |
| 09/28/2026 21:45 | 59 | 18.77 |
| 09/28/2026 21:45 | 300 | 18.77 |
| 09/28/2026 21:45 | 200 | 18.77 |
| 09/28/2026 21:45 | 200 | 18.77 |
| 09/28/2026 21:45 | 100 | 18.77 |
| 09/28/2026 21:45 | 600 | 18.77 |
| 09/28/2026 21:45 | 500 | 18.77 |
| 09/28/2026 21:45 | 100 | 18.77 |
| 09/28/2026 21:45 | 2 | 18.775 |
| 09/28/2026 21:45 | 100 | 18.78 |
| 09/28/2026 21:45 | 100 | 18.78 |
| 09/28/2026 21:45 | 200 | 18.78 |
| 09/28/2026 21:45 | 59 | 18.77 |
| 09/28/2026 21:45 | 41 | 18.77 |
| 09/28/2026 21:45 | 59 | 18.77 |
| 09/28/2026 21:45 | 300 | 18.77 |
| 09/28/2026 21:45 | 50 | 18.77 |
| 09/28/2026 21:45 | 100 | 18.77 |
| 09/28/2026 21:45 | 100 | 18.77 |
| 09/28/2026 21:45 | 50 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.765 |
| 09/28/2026 21:44 | 125 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 334 | 18.77 |
| 09/28/2026 21:44 | 300 | 18.77 |
| 09/28/2026 21:44 | 1492 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 108 | 18.77 |
| 09/28/2026 21:44 | 300 | 18.77 |
| 09/28/2026 21:44 | 200 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 400 | 18.77 |
| 09/28/2026 21:44 | 800 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 94 | 18.77 |
| 09/28/2026 21:44 | 6 | 18.77 |
| 09/28/2026 21:44 | 400 | 18.77 |
| 09/28/2026 21:44 | 300 | 18.77 |
| 09/28/2026 21:44 | 200 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 600 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 2 | 18.77 |
| 09/28/2026 21:44 | 300 | 18.77 |
| 09/28/2026 21:43 | 90 | 18.78 |
| 09/28/2026 21:43 | 100 | 18.78 |
| 09/28/2026 21:43 | 90 | 18.78 |
| 09/28/2026 21:43 | 5 | 18.78 |
| 09/28/2026 21:43 | 5 | 18.78 |
| 09/28/2026 21:43 | 100 | 18.77 |
| 09/28/2026 21:43 | 100 | 18.77 |
| 09/28/2026 21:43 | 100 | 18.77 |
| 09/28/2026 21:43 | 19 | 18.77 |
| 09/28/2026 21:43 | 200 | 18.77 |
| 09/28/2026 21:43 | 147 | 18.77 |
| 09/28/2026 21:43 | 53 | 18.77 |
| 09/28/2026 21:43 | 47 | 18.77 |
| 09/28/2026 21:43 | 100 | 18.77 |
| 09/28/2026 21:43 | 100 | 18.77 |
| 09/28/2026 21:43 | 75 | 18.775 |
| 09/28/2026 21:43 | 25 | 18.775 |
| 09/28/2026 21:43 | 100 | 18.775 |
| 09/28/2026 21:43 | 300 | 18.77 |
| 09/28/2026 21:43 | 200 | 18.77 |
| 09/28/2026 21:43 | 900 | 18.77 |
| 09/28/2026 21:43 | 200 | 18.77 |
| 09/28/2026 21:43 | 200 | 18.77 |
| 09/28/2026 21:43 | 100 | 18.77 |
| 09/28/2026 21:43 | 100 | 18.77 |
| 09/28/2026 21:43 | 100 | 18.77 |
| 09/28/2026 21:43 | 75 | 18.77 |
| 09/28/2026 21:43 | 25 | 18.77 |
| 09/28/2026 21:43 | 100 | 18.77 |
| 09/28/2026 21:43 | 246 | 18.77 |
| 09/28/2026 21:43 | 54 | 18.77 |
| 09/28/2026 21:43 | 100 | 18.77 |
| 09/28/2026 21:43 | 125 | 18.77 |
| 09/28/2026 21:43 | 600 | 18.77 |
| 09/28/2026 21:43 | 50 | 18.77 |
| 09/28/2026 21:43 | 10 | 18.77 |
| 09/28/2026 21:43 | 5 | 18.77 |
| 09/28/2026 21:43 | 100 | 18.77 |
| 09/28/2026 21:43 | 100 | 18.765 |
| 09/28/2026 21:42 | 100 | 18.77 |
| 09/28/2026 21:42 | 200 | 18.76 |
| 09/28/2026 21:42 | 200 | 18.76 |
| 09/28/2026 21:42 | 100 | 18.76 |
| 09/28/2026 21:42 | 100 | 18.76 |
| 09/28/2026 21:42 | 1 | 18.76 |
| 09/28/2026 21:42 | 100 | 18.76 |
| 09/28/2026 21:42 | 100 | 18.755 |
| 09/28/2026 21:42 | 475 | 18.75 |
| 09/28/2026 21:42 | 425 | 18.75 |
| 09/28/2026 21:42 | 200 | 18.75 |
| 09/28/2026 21:42 | 200 | 18.75 |
| 09/28/2026 21:42 | 100 | 18.75 |
| 09/28/2026 21:42 | 75 | 18.75 |
| 09/28/2026 21:42 | 100 | 18.745 |
| 09/28/2026 21:42 | 100 | 18.745 |
| 09/28/2026 21:42 | 10 | 18.75 |
| 09/28/2026 21:42 | 90 | 18.75 |
| 09/28/2026 21:41 | 107 | 18.74 |
| 09/28/2026 21:41 | 400 | 18.74 |
| 09/28/2026 21:41 | 100 | 18.74 |
| 09/28/2026 21:41 | 1 | 18.74 |
| 09/28/2026 21:41 | 100 | 18.735 |
| 09/28/2026 21:41 | 22 | 18.74 |
| 09/28/2026 21:41 | 22 | 18.74 |
| 09/28/2026 21:41 | 500 | 18.74 |
| 09/28/2026 21:41 | 200 | 18.74 |
| 09/28/2026 21:41 | 100 | 18.74 |
| 09/28/2026 21:41 | 300 | 18.74 |
| 09/28/2026 21:41 | 400 | 18.74 |
| 09/28/2026 21:41 | 200 | 18.74 |
| 09/28/2026 21:41 | 300 | 18.74 |
| 09/28/2026 21:41 | 600 | 18.74 |
| 09/28/2026 21:41 | 1362 | 18.74 |
| 09/28/2026 21:41 | 38 | 18.74 |
| 09/28/2026 21:41 | 100 | 18.75 |
| 09/28/2026 21:41 | 300 | 18.75 |
| 09/28/2026 21:41 | 100 | 18.75 |
| 09/28/2026 21:40 | 100 | 18.745 |
| 09/28/2026 21:40 | 100 | 18.745 |
| 09/28/2026 21:40 | 100 | 18.745 |
| 09/28/2026 21:40 | 200 | 18.75 |
| 09/28/2026 21:40 | 100 | 18.75 |
| 09/28/2026 21:40 | 100 | 18.75 |
| 09/28/2026 21:40 | 99 | 18.74 |
| 09/28/2026 21:40 | 100 | 18.74 |
| 09/28/2026 21:40 | 4 | 18.74 |
| 09/28/2026 21:40 | 900 | 18.74 |
| 09/28/2026 21:40 | 800 | 18.74 |
| 09/28/2026 21:40 | 100 | 18.735 |
| 09/28/2026 21:40 | 200 | 18.74 |
| 09/28/2026 21:40 | 400 | 18.74 |
| 09/28/2026 21:40 | 200 | 18.74 |
| 09/28/2026 21:40 | 500 | 18.74 |
| 09/28/2026 21:40 | 500 | 18.74 |
| 09/28/2026 21:40 | 300 | 18.74 |
| 09/28/2026 21:40 | 100 | 18.74 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 163 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 659 | 18.75 |
| 09/28/2026 21:39 | 400 | 18.75 |
| 09/28/2026 21:39 | 6 | 18.75 |
| 09/28/2026 21:39 | 142 | 18.75 |
| 09/28/2026 21:39 | 2900 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 25 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 362 | 18.75 |
| 09/28/2026 21:39 | 138 | 18.75 |
| 09/28/2026 21:39 | 56 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 81 | 18.75 |
| 09/28/2026 21:39 | 119 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 60 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 26 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 3000 | 18.75 |
| 09/28/2026 21:39 | 300 | 18.75 |
| 09/28/2026 21:39 | 200 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 1900 | 18.75 |
| 09/28/2026 21:39 | 50 | 18.75 |
| 09/28/2026 21:39 | 300 | 18.75 |
| 09/28/2026 21:39 | 1800 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.76 |
| 09/28/2026 21:39 | 100 | 18.76 |
| 09/28/2026 21:39 | 100 | 18.76 |
| 09/28/2026 21:39 | 300 | 18.76 |
| 09/28/2026 21:39 | 100 | 18.76 |
| 09/28/2026 21:39 | 100 | 18.76 |
| 09/28/2026 21:39 | 100 | 18.76 |
| 09/28/2026 21:39 | 100 | 18.76 |
| 09/28/2026 21:39 | 100 | 18.76 |
| 09/28/2026 21:39 | 100 | 18.76 |
| 09/28/2026 21:39 | 100 | 18.76 |
| 09/28/2026 21:39 | 60 | 18.76 |
| 09/28/2026 21:39 | 40 | 18.76 |
| 09/28/2026 21:39 | 60 | 18.76 |
| 09/28/2026 21:39 | 40 | 18.76 |
| 09/28/2026 21:39 | 100 | 18.76 |
| 09/28/2026 21:39 | 300 | 18.75 |
| 09/28/2026 21:39 | 5 | 18.75 |
| 09/28/2026 21:39 | 10 | 18.75 |
| 09/28/2026 21:39 | 3 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.75 |
| 09/28/2026 21:39 | 1 | 18.75 |
| 09/28/2026 21:39 | 100 | 18.745 |
| 09/28/2026 21:39 | 100 | 18.745 |
| 09/28/2026 21:38 | 100 | 18.745 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 20 | 18.75 |
| 09/28/2026 21:38 | 20 | 18.75 |
| 09/28/2026 21:38 | 1 | 18.75 |
| 09/28/2026 21:38 | 200 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 45 | 18.75 |
| 09/28/2026 21:38 | 200 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 200 | 18.75 |
| 09/28/2026 21:38 | 55 | 18.75 |
| 09/28/2026 21:38 | 300 | 18.75 |
| 09/28/2026 21:38 | 300 | 18.75 |
| 09/28/2026 21:38 | 200 | 18.75 |
| 09/28/2026 21:38 | 130 | 18.75 |
| 09/28/2026 21:38 | 50 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 75 | 18.75 |
| 09/28/2026 21:38 | 25 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 499 | 18.75 |
| 09/28/2026 21:38 | 1 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 700 | 18.75 |
| 09/28/2026 21:38 | 300 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:38 | 100 | 18.745 |
| 09/28/2026 21:38 | 100 | 18.75 |
| 09/28/2026 21:37 | 100 | 18.745 |
| 09/28/2026 21:37 | 100 | 18.74 |
| 09/28/2026 21:37 | 200 | 18.74 |
| 09/28/2026 21:37 | 200 | 18.74 |
| 09/28/2026 21:37 | 200 | 18.74 |
| 09/28/2026 21:37 | 100 | 18.74 |
| 09/28/2026 21:37 | 100 | 18.74 |
| 09/28/2026 21:37 | 100 | 18.74 |
| 09/28/2026 21:37 | 400 | 18.74 |
| 09/28/2026 21:37 | 200 | 18.735 |
| 09/28/2026 21:37 | 100 | 18.74 |
| 09/28/2026 21:37 | 300 | 18.73 |
| 09/28/2026 21:37 | 100 | 18.73 |
| 09/28/2026 21:37 | 100 | 18.73 |
| 09/28/2026 21:37 | 400 | 18.72 |
| 09/28/2026 21:37 | 400 | 18.72 |
| 09/28/2026 21:37 | 100 | 18.72 |
| 09/28/2026 21:37 | 100 | 18.72 |
| 09/28/2026 21:37 | 300 | 18.72 |
| 09/28/2026 21:37 | 100 | 18.72 |
| 09/28/2026 21:37 | 100 | 18.72 |
| 09/28/2026 21:37 | 100 | 18.72 |
| 09/28/2026 21:37 | 500 | 18.72 |
| 09/28/2026 21:37 | 100 | 18.72 |
| 09/28/2026 21:37 | 100 | 18.72 |
| 09/28/2026 21:37 | 5 | 18.72 |
| 09/28/2026 21:37 | 20 | 18.72 |
| 09/28/2026 21:37 | 200 | 18.71 |
| 09/28/2026 21:37 | 100 | 18.71 |
| 09/28/2026 21:37 | 100 | 18.71 |
| 09/28/2026 21:37 | 84 | 18.71 |
| 09/28/2026 21:37 | 100 | 18.71 |
| 09/28/2026 21:37 | 4 | 18.71 |
| 09/28/2026 21:37 | 50 | 18.71 |
| 09/28/2026 21:37 | 100 | 18.71 |
| 09/28/2026 21:37 | 79 | 18.71 |
| 09/28/2026 21:36 | 201 | 18.705 |
| 09/28/2026 21:36 | 63 | 18.70 |
| 09/28/2026 21:36 | 4 | 18.70 |
| 09/28/2026 21:36 | 18 | 18.70 |
| 09/28/2026 21:36 | 82 | 18.70 |
| 09/28/2026 21:36 | 100 | 18.69 |
| 09/28/2026 21:36 | 100 | 18.69 |
| 09/28/2026 21:36 | 100 | 18.69 |
| 09/28/2026 21:36 | 300 | 18.69 |
| 09/28/2026 21:36 | 500 | 18.69 |
| 09/28/2026 21:36 | 700 | 18.69 |
| 09/28/2026 21:36 | 300 | 18.69 |
| 09/28/2026 21:36 | 62 | 18.69 |
| 09/28/2026 21:36 | 400 | 18.69 |
| 09/28/2026 21:36 | 200 | 18.69 |
| 09/28/2026 21:36 | 500 | 18.69 |
| 09/28/2026 21:36 | 400 | 18.69 |
| 09/28/2026 21:36 | 100 | 18.69 |
| 09/28/2026 21:36 | 100 | 18.695 |
| 09/28/2026 21:36 | 100 | 18.70 |
| 09/28/2026 21:36 | 93 | 18.705 |
| 09/28/2026 21:36 | 100 | 18.705 |
| 09/28/2026 21:36 | 100 | 18.705 |
| 09/28/2026 21:36 | 41 | 18.69 |
| 09/28/2026 21:36 | 200 | 18.69 |
| 09/28/2026 21:36 | 500 | 18.69 |
| 09/28/2026 21:36 | 300 | 18.70 |
| 09/28/2026 21:36 | 200 | 18.70 |
| 09/28/2026 21:36 | 100 | 18.70 |
| 09/28/2026 21:36 | 100 | 18.70 |
| 09/28/2026 21:36 | 100 | 18.70 |
| 09/28/2026 21:36 | 200 | 18.70 |
| 09/28/2026 21:36 | 200 | 18.71 |
| 09/28/2026 21:36 | 100 | 18.71 |
| 09/28/2026 21:36 | 100 | 18.71 |
| 09/28/2026 21:36 | 100 | 18.71 |
| 09/28/2026 21:36 | 500 | 18.71 |
| 09/28/2026 21:36 | 200 | 18.71 |
| 09/28/2026 21:36 | 300 | 18.71 |
| 09/28/2026 21:36 | 300 | 18.71 |
| 09/28/2026 21:36 | 200 | 18.71 |
| 09/28/2026 21:36 | 100 | 18.71 |
| 09/28/2026 21:36 | 107 | 18.71 |
| 09/28/2026 21:36 | 200 | 18.705 |
| 09/28/2026 21:36 | 100 | 18.705 |
| 09/28/2026 21:36 | 100 | 18.71 |
| 09/28/2026 21:36 | 300 | 18.71 |
| 09/28/2026 21:36 | 100 | 18.71 |
| 09/28/2026 21:36 | 100 | 18.71 |
| 09/28/2026 21:36 | 100 | 18.71 |
| 09/28/2026 21:36 | 100 | 18.71 |
| 09/28/2026 21:36 | 371 | 18.71 |
| 09/28/2026 21:36 | 29 | 18.71 |
| 09/28/2026 21:36 | 500 | 18.71 |
| 09/28/2026 21:36 | 100 | 18.71 |
| 09/28/2026 21:36 | 500 | 18.71 |
| 09/28/2026 21:36 | 100 | 18.71 |
| 09/28/2026 21:36 | 47 | 18.71 |
| 09/28/2026 21:36 | 200 | 18.71 |
| 09/28/2026 21:36 | 100 | 18.71 |
| 09/28/2026 21:36 | 100 | 18.71 |
| 09/28/2026 21:36 | 100 | 18.71 |
| 09/28/2026 21:36 | 100 | 18.705 |
| 09/28/2026 21:36 | 70 | 18.70 |
| 09/28/2026 21:36 | 900 | 18.70 |
| 09/28/2026 21:36 | 2100 | 18.70 |
| 09/28/2026 21:36 | 100 | 18.70 |
| 09/28/2026 21:36 | 200 | 18.70 |
| 09/28/2026 21:36 | 100 | 18.70 |
| 09/28/2026 21:36 | 400 | 18.70 |
| 09/28/2026 21:36 | 400 | 18.70 |
| 09/28/2026 21:36 | 200 | 18.70 |
| 09/28/2026 21:36 | 100 | 18.70 |
| 09/28/2026 21:36 | 800 | 18.70 |
| 09/28/2026 21:36 | 100 | 18.70 |
| 09/28/2026 21:36 | 500 | 18.70 |
| 09/28/2026 21:36 | 100 | 18.70 |
| 09/28/2026 21:36 | 1300 | 18.70 |
| 09/28/2026 21:36 | 100 | 18.705 |
| 09/28/2026 21:35 | 300 | 18.70 |
| 09/28/2026 21:35 | 600 | 18.70 |
| 09/28/2026 21:35 | 10 | 18.70 |
| 09/28/2026 21:35 | 100 | 18.70 |
| 09/28/2026 21:35 | 3 | 18.70 |
| 09/28/2026 21:35 | 1 | 18.70 |
| 09/28/2026 21:35 | 100 | 18.70 |
| 09/28/2026 21:35 | 93 | 18.70 |
| 09/28/2026 21:35 | 100 | 18.695 |
| 09/28/2026 21:35 | 100 | 18.695 |
| 09/28/2026 21:35 | 100 | 18.695 |
| 09/28/2026 21:34 | 100 | 18.69 |
| 09/28/2026 21:34 | 100 | 18.69 |
| 09/28/2026 21:34 | 100 | 18.69 |
| 09/28/2026 21:34 | 100 | 18.69 |
| 09/28/2026 21:34 | 116 | 18.69 |
| 09/28/2026 21:34 | 100 | 18.69 |
| 09/28/2026 21:34 | 100 | 18.69 |
| 09/28/2026 21:34 | 200 | 18.68 |
| 09/28/2026 21:34 | 100 | 18.68 |
| 09/28/2026 21:34 | 100 | 18.68 |
| 09/28/2026 21:34 | 300 | 18.68 |
| 09/28/2026 21:34 | 100 | 18.68 |
| 09/28/2026 21:34 | 54 | 18.68 |
| 09/28/2026 21:34 | 100 | 18.68 |
| 09/28/2026 21:34 | 85 | 18.68 |
| 09/28/2026 21:34 | 100 | 18.68 |
| 09/28/2026 21:34 | 200 | 18.68 |
| 09/28/2026 21:34 | 50 | 18.68 |
| 09/28/2026 21:34 | 54 | 18.68 |
| 09/28/2026 21:34 | 54 | 18.68 |
| 09/28/2026 21:34 | 100 | 18.68 |
| 09/28/2026 21:34 | 201 | 18.68 |
| 09/28/2026 21:34 | 100 | 18.675 |
| 09/28/2026 21:34 | 150 | 18.67 |
| 09/28/2026 21:34 | 17 | 18.67 |
| 09/28/2026 21:34 | 300 | 18.67 |
| 09/28/2026 21:34 | 600 | 18.67 |
| 09/28/2026 21:34 | 700 | 18.67 |
| 09/28/2026 21:34 | 20 | 18.67 |
| 09/28/2026 21:34 | 100 | 18.67 |
| 09/28/2026 21:34 | 900 | 18.67 |
| 09/28/2026 21:34 | 100 | 18.67 |
| 09/28/2026 21:34 | 300 | 18.67 |
| 09/28/2026 21:34 | 62 | 18.67 |
| 09/28/2026 21:34 | 183 | 18.67 |
| 09/28/2026 21:34 | 17 | 18.67 |
| 09/28/2026 21:34 | 100 | 18.67 |
| 09/28/2026 21:34 | 200 | 18.67 |
| 09/28/2026 21:34 | 99 | 18.68 |
| 09/28/2026 21:34 | 100 | 18.68 |
| 09/28/2026 21:34 | 1 | 18.68 |
| 09/28/2026 21:34 | 100 | 18.68 |
| 09/28/2026 21:34 | 100 | 18.68 |
| 09/28/2026 21:34 | 200 | 18.675 |
| 09/28/2026 21:34 | 100 | 18.675 |
| 09/28/2026 21:33 | 100 | 18.675 |
| 09/28/2026 21:32 | 164 | 18.67 |
| 09/28/2026 21:32 | 200 | 18.67 |
| 09/28/2026 21:32 | 100 | 18.665 |
| 09/28/2026 21:32 | 100 | 18.665 |
| 09/28/2026 21:32 | 100 | 18.67 |
| 09/28/2026 21:32 | 100 | 18.67 |
| 09/28/2026 21:32 | 200 | 18.67 |
| 09/28/2026 21:32 | 100 | 18.67 |
| 09/28/2026 21:32 | 400 | 18.67 |
| 09/28/2026 21:32 | 100 | 18.67 |
| 09/28/2026 21:32 | 2 | 18.67 |
| 09/28/2026 21:32 | 100 | 18.68 |
| 09/28/2026 21:32 | 100 | 18.68 |
| 09/28/2026 21:32 | 45 | 18.68 |
| 09/28/2026 21:32 | 55 | 18.68 |
| 09/28/2026 21:32 | 96 | 18.68 |
| 09/28/2026 21:32 | 4 | 18.68 |
| 09/28/2026 21:32 | 100 | 18.68 |
| 09/28/2026 21:32 | 300 | 18.68 |
| 09/28/2026 21:32 | 100 | 18.68 |
| 09/28/2026 21:32 | 5 | 18.68 |
| 09/28/2026 21:32 | 100 | 18.68 |
| 09/28/2026 21:32 | 100 | 18.68 |
| 09/28/2026 21:32 | 100 | 18.68 |
| 09/28/2026 21:32 | 100 | 18.68 |
| 09/28/2026 21:32 | 5 | 18.68 |
| 09/28/2026 21:32 | 13 | 18.68 |
| 09/28/2026 21:32 | 66 | 18.68 |
| 09/28/2026 21:32 | 100 | 18.67 |
| 09/28/2026 21:32 | 100 | 18.67 |
| 09/28/2026 21:32 | 100 | 18.67 |
| 09/28/2026 21:32 | 200 | 18.67 |
| 09/28/2026 21:32 | 600 | 18.67 |
| 09/28/2026 21:32 | 1 | 18.67 |
| 09/28/2026 21:32 | 96 | 18.67 |
| 09/28/2026 21:32 | 202 | 18.66 |
| 09/28/2026 21:32 | 200 | 18.66 |
| 09/28/2026 21:32 | 100 | 18.66 |
| 09/28/2026 21:32 | 400 | 18.66 |
| 09/28/2026 21:32 | 400 | 18.66 |
| 09/28/2026 21:32 | 300 | 18.66 |
| 09/28/2026 21:32 | 100 | 18.66 |
| 09/28/2026 21:32 | 10 | 18.66 |
| 09/28/2026 21:32 | 90 | 18.66 |
| 09/28/2026 21:32 | 10 | 18.66 |
| 09/28/2026 21:32 | 90 | 18.66 |
| 09/28/2026 21:32 | 10 | 18.66 |
| 09/28/2026 21:32 | 100 | 18.655 |
| 09/28/2026 21:32 | 300 | 18.66 |
| 09/28/2026 21:32 | 133 | 18.66 |
| 09/28/2026 21:32 | 67 | 18.66 |
| 09/28/2026 21:32 | 400 | 18.66 |
| 09/28/2026 21:32 | 100 | 18.66 |
| 09/28/2026 21:32 | 200 | 18.66 |
| 09/28/2026 21:32 | 100 | 18.66 |
| 09/28/2026 21:32 | 300 | 18.66 |
| 09/28/2026 21:32 | 100 | 18.66 |
| 09/28/2026 21:32 | 2 | 18.66 |
| 09/28/2026 21:32 | 600 | 18.66 |
| 09/28/2026 21:32 | 200 | 18.66 |
| 09/28/2026 21:32 | 33 | 18.66 |
| 09/28/2026 21:32 | 67 | 18.66 |
| 09/28/2026 21:32 | 96 | 18.66 |
| 09/28/2026 21:32 | 67 | 18.66 |
| 09/28/2026 21:32 | 33 | 18.66 |
| 09/28/2026 21:31 | 100 | 18.66 |
| 09/28/2026 21:31 | 100 | 18.655 |
| 09/28/2026 21:31 | 200 | 18.66 |
| 09/28/2026 21:31 | 100 | 18.66 |
| 09/28/2026 21:31 | 100 | 18.66 |
| 09/28/2026 21:31 | 100 | 18.66 |
| 09/28/2026 21:31 | 5 | 18.66 |
| 09/28/2026 21:31 | 100 | 18.66 |
| 09/28/2026 21:31 | 200 | 18.65 |
| 09/28/2026 21:31 | 100 | 18.65 |
| 09/28/2026 21:31 | 100 | 18.65 |
| 09/28/2026 21:31 | 200 | 18.65 |
| 09/28/2026 21:31 | 600 | 18.65 |
| 09/28/2026 21:31 | 100 | 18.65 |
| 09/28/2026 21:31 | 100 | 18.64 |
| 09/28/2026 21:31 | 100 | 18.64 |
| 09/28/2026 21:31 | 100 | 18.64 |
| 09/28/2026 21:31 | 10 | 18.64 |
| 09/28/2026 21:31 | 95 | 18.64 |
| 09/28/2026 21:31 | 100 | 18.64 |
| 09/28/2026 21:31 | 100 | 18.64 |
| 09/28/2026 21:31 | 100 | 18.64 |
| 09/28/2026 21:31 | 1 | 18.64 |
| 09/28/2026 21:30 | 100 | 18.63 |
| 09/28/2026 21:30 | 800 | 18.63 |
| 09/28/2026 21:30 | 100 | 18.63 |
| 09/28/2026 21:30 | 200 | 18.63 |
| 09/28/2026 21:30 | 100 | 18.63 |
| 09/28/2026 21:30 | 90 | 18.63 |
| 09/28/2026 21:30 | 100 | 18.63 |
| 09/28/2026 21:30 | 100 | 18.63 |
| 09/28/2026 21:30 | 400 | 18.63 |
| 09/28/2026 21:30 | 100 | 18.62 |
| 09/28/2026 21:30 | 100 | 18.62 |
| 09/28/2026 21:30 | 100 | 18.62 |
| 09/28/2026 21:30 | 80 | 18.62 |
| 09/28/2026 21:30 | 600 | 18.62 |
| 09/28/2026 21:30 | 100 | 18.62 |
| 09/28/2026 21:30 | 5 | 18.62 |
| 09/28/2026 21:30 | 86 | 18.62 |
| 09/28/2026 21:30 | 9 | 18.62 |
| 09/28/2026 21:30 | 100 | 18.62 |
| 09/28/2026 21:30 | 100 | 18.62 |
| 09/28/2026 21:30 | 100 | 18.62 |
| 09/28/2026 21:30 | 400 | 18.62 |
| 09/28/2026 21:30 | 214 | 18.62 |
| 09/28/2026 21:30 | 100 | 18.62 |
| 09/28/2026 21:30 | 100 | 18.62 |
| 09/28/2026 21:30 | 400 | 18.62 |
| 09/28/2026 21:30 | 200 | 18.62 |
| 09/28/2026 21:30 | 100 | 18.62 |
| 09/28/2026 21:30 | 100 | 18.62 |
| 09/28/2026 21:30 | 200 | 18.63 |
| 09/28/2026 21:30 | 200 | 18.63 |
| 09/28/2026 21:30 | 100 | 18.63 |
| 09/28/2026 21:30 | 100 | 18.63 |
| 09/28/2026 21:30 | 1000 | 18.63 |
| 09/28/2026 21:30 | 100 | 18.64 |
| 09/28/2026 21:30 | 100 | 18.64 |
| 09/28/2026 21:30 | 100 | 18.64 |
| 09/28/2026 21:30 | 400 | 18.64 |
| 09/28/2026 21:30 | 200 | 18.64 |
| 09/28/2026 21:30 | 200 | 18.64 |
| 09/28/2026 21:30 | 200 | 18.64 |
| 09/28/2026 21:30 | 46 | 18.64 |
| 09/28/2026 21:30 | 100 | 18.64 |
| 09/28/2026 21:30 | 10 | 18.64 |
| 09/28/2026 21:30 | 100 | 18.65 |
| 09/28/2026 21:30 | 4 | 18.65 |
| 09/28/2026 21:30 | 200 | 18.65 |
| 09/28/2026 21:30 | 200 | 18.65 |
| 09/28/2026 21:30 | 100 | 18.65 |
| 09/28/2026 21:30 | 1300 | 18.65 |
| 09/28/2026 21:30 | 100 | 18.65 |
| 09/28/2026 21:29 | 400 | 18.66 |
| 09/28/2026 21:29 | 200 | 18.66 |
| 09/28/2026 21:29 | 100 | 18.66 |
| 09/28/2026 21:29 | 100 | 18.66 |
| 09/28/2026 21:29 | 100 | 18.66 |
| 09/28/2026 21:29 | 100 | 18.66 |
| 09/28/2026 21:29 | 500 | 18.66 |
| 09/28/2026 21:29 | 600 | 18.67 |
| 09/28/2026 21:29 | 100 | 18.67 |
| 09/28/2026 21:29 | 2 | 18.67 |
| 09/28/2026 21:29 | 100 | 18.67 |
| 09/28/2026 21:29 | 100 | 18.67 |
| 09/28/2026 21:29 | 200 | 18.67 |
| 09/28/2026 21:29 | 100 | 18.67 |
| 09/28/2026 21:29 | 563 | 18.67 |
| 09/28/2026 21:29 | 37 | 18.67 |
| 09/28/2026 21:29 | 100 | 18.67 |
| 09/28/2026 21:29 | 400 | 18.67 |
| 09/28/2026 21:28 | 100 | 18.67 |
| 09/28/2026 21:28 | 100 | 18.67 |
| 09/28/2026 21:28 | 400 | 18.67 |
| 09/28/2026 21:28 | 333 | 18.67 |
| 09/28/2026 21:28 | 400 | 18.67 |
| 09/28/2026 21:28 | 267 | 18.67 |
| 09/28/2026 21:28 | 200 | 18.67 |
| 09/28/2026 21:28 | 400 | 18.67 |
| 09/28/2026 21:28 | 5 | 18.67 |
| 09/28/2026 21:28 | 199 | 18.67 |
| 09/28/2026 21:28 | 1 | 18.67 |
| 09/28/2026 21:28 | 100 | 18.675 |
| 09/28/2026 21:28 | 100 | 18.68 |
| 09/28/2026 21:28 | 100 | 18.68 |
| 09/28/2026 21:28 | 198 | 18.68 |
| 09/28/2026 21:28 | 38 | 18.69 |
| 09/28/2026 21:28 | 100 | 18.69 |
| 09/28/2026 21:28 | 100 | 18.69 |
| 09/28/2026 21:28 | 100 | 18.69 |
| 09/28/2026 21:28 | 400 | 18.69 |
| 09/28/2026 21:28 | 4 | 18.69 |
| 09/28/2026 21:28 | 100 | 18.69 |
| 09/28/2026 21:28 | 300 | 18.68 |
| 09/28/2026 21:28 | 300 | 18.68 |
| 09/28/2026 21:28 | 200 | 18.68 |
| 09/28/2026 21:28 | 106 | 18.68 |
| 09/28/2026 21:28 | 100 | 18.68 |
| 09/28/2026 21:28 | 233 | 18.68 |
| 09/28/2026 21:28 | 160 | 18.68 |
| 09/28/2026 21:28 | 273 | 18.675 |
| 09/28/2026 21:28 | 300 | 18.66 |
| 09/28/2026 21:28 | 700 | 18.66 |
| 09/28/2026 21:28 | 100 | 18.65 |
| 09/28/2026 21:28 | 100 | 18.65 |
| 09/28/2026 21:28 | 400 | 18.65 |
| 09/28/2026 21:28 | 100 | 18.65 |
| 09/28/2026 21:28 | 100 | 18.65 |
| 09/28/2026 21:28 | 200 | 18.65 |
| 09/28/2026 21:28 | 100 | 18.65 |
| 09/28/2026 21:28 | 237 | 18.65 |
| 09/28/2026 21:28 | 100 | 18.65 |
| 09/28/2026 21:28 | 100 | 18.65 |
| 09/28/2026 21:28 | 300 | 18.65 |
| 09/28/2026 21:28 | 458 | 18.65 |
| 09/28/2026 21:28 | 100 | 18.655 |
| 09/28/2026 21:28 | 900 | 18.65 |
| 09/28/2026 21:28 | 100 | 18.65 |
| 09/28/2026 21:28 | 5 | 18.65 |
| 09/28/2026 21:28 | 5 | 18.65 |
| 09/28/2026 21:28 | 100 | 18.65 |
| 09/28/2026 21:28 | 300 | 18.65 |
| 09/28/2026 21:28 | 300 | 18.65 |
| 09/28/2026 21:28 | 100 | 18.65 |
| 09/28/2026 21:28 | 100 | 18.65 |
| 09/28/2026 21:28 | 400 | 18.64 |
| 09/28/2026 21:28 | 2 | 18.64 |
| 09/28/2026 21:28 | 100 | 18.64 |
| 09/28/2026 21:28 | 1 | 18.64 |
| 09/28/2026 21:28 | 100 | 18.635 |
| 09/28/2026 21:28 | 400 | 18.63 |
| 09/28/2026 21:28 | 500 | 18.63 |
| 09/28/2026 21:28 | 500 | 18.63 |
| 09/28/2026 21:28 | 1 | 18.63 |
| 09/28/2026 21:28 | 100 | 18.63 |
| 09/28/2026 21:28 | 100 | 18.63 |
| 09/28/2026 21:28 | 100 | 18.63 |
| 09/28/2026 21:28 | 54 | 18.63 |
| 09/28/2026 21:28 | 1100 | 18.62 |
| 09/28/2026 21:28 | 100 | 18.62 |
| 09/28/2026 21:28 | 4 | 18.62 |
| 09/28/2026 21:28 | 200 | 18.62 |
| 09/28/2026 21:28 | 200 | 18.62 |
| 09/28/2026 21:28 | 300 | 18.62 |
| 09/28/2026 21:28 | 100 | 18.62 |
| 09/28/2026 21:28 | 400 | 18.62 |
| 09/28/2026 21:28 | 16 | 18.62 |
| 09/28/2026 21:28 | 400 | 18.62 |
| 09/28/2026 21:28 | 200 | 18.62 |
| 09/28/2026 21:28 | 72 | 18.62 |
| 09/28/2026 21:28 | 26 | 18.62 |
| 09/28/2026 21:28 | 99 | 18.62 |
| 09/28/2026 21:28 | 1 | 18.62 |
| 09/28/2026 21:28 | 2 | 18.62 |
| 09/28/2026 21:28 | 100 | 18.62 |
| 09/28/2026 21:28 | 98 | 18.62 |
| 09/28/2026 21:28 | 2 | 18.62 |
| 09/28/2026 21:28 | 600 | 18.62 |
| 09/28/2026 21:28 | 100 | 18.62 |
| 09/28/2026 21:28 | 100 | 18.62 |
| 09/28/2026 21:28 | 100 | 18.62 |
| 09/28/2026 21:28 | 300 | 18.62 |
| 09/28/2026 21:28 | 100 | 18.62 |
| 09/28/2026 21:28 | 100 | 18.62 |
| 09/28/2026 21:28 | 69 | 18.62 |
| 09/28/2026 21:28 | 31 | 18.62 |
| 09/28/2026 21:28 | 300 | 18.62 |
| 09/28/2026 21:28 | 100 | 18.62 |
| 09/28/2026 21:28 | 27 | 18.62 |
| 09/28/2026 21:28 | 100 | 18.62 |
| 09/28/2026 21:28 | 1100 | 18.62 |
| 09/28/2026 21:28 | 5 | 18.62 |
| 09/28/2026 21:28 | 300 | 18.62 |
| 09/28/2026 21:28 | 100 | 18.62 |
| 09/28/2026 21:28 | 900 | 18.62 |
| 09/28/2026 21:28 | 1300 | 18.62 |
| 09/28/2026 21:28 | 25 | 18.62 |
| 09/28/2026 21:28 | 9 | 18.62 |
| 09/28/2026 21:28 | 400 | 18.62 |
| 09/28/2026 21:28 | 200 | 18.625 |
| 09/28/2026 21:28 | 273 | 18.625 |
| 09/28/2026 21:26 | 215 | 18.625 |
| 09/28/2026 21:26 | 33 | 18.62 |
| 09/28/2026 21:26 | 17 | 18.62 |
| 09/28/2026 21:26 | 50 | 18.62 |
| 09/28/2026 21:26 | 100 | 18.62 |
| 09/28/2026 21:26 | 68 | 18.62 |
| 09/28/2026 21:26 | 100 | 18.62 |
| 09/28/2026 21:26 | 200 | 18.62 |
| 09/28/2026 21:26 | 100 | 18.62 |
| 09/28/2026 21:26 | 100 | 18.62 |
| 09/28/2026 21:26 | 1000 | 18.62 |
| 09/28/2026 21:26 | 100 | 18.62 |
| 09/28/2026 21:25 | 200 | 18.62 |
| 09/28/2026 21:25 | 1 | 18.62 |
| 09/28/2026 21:25 | 100 | 18.62 |
| 09/28/2026 21:25 | 100 | 18.62 |
| 09/28/2026 21:25 | 1 | 18.62 |
| 09/28/2026 21:25 | 100 | 18.62 |
| 09/28/2026 21:25 | 82 | 18.62 |
| 09/28/2026 21:25 | 118 | 18.62 |
| 09/28/2026 21:25 | 1 | 18.62 |
| 09/28/2026 21:25 | 2 | 18.62 |
| 09/28/2026 21:25 | 100 | 18.62 |
| 09/28/2026 21:25 | 7 | 18.62 |
| 09/28/2026 21:25 | 100 | 18.625 |
| 09/28/2026 21:25 | 300 | 18.62 |
| 09/28/2026 21:25 | 1200 | 18.62 |
| 09/28/2026 21:25 | 100 | 18.62 |
| 09/28/2026 21:25 | 100 | 18.62 |
| 09/28/2026 21:25 | 300 | 18.62 |
| 09/28/2026 21:24 | 100 | 18.62 |
| 09/28/2026 21:24 | 95 | 18.62 |
| 09/28/2026 21:24 | 405 | 18.62 |
| 09/28/2026 21:24 | 400 | 18.62 |
| 09/28/2026 21:24 | 300 | 18.62 |
| 09/28/2026 21:24 | 100 | 18.62 |
| 09/28/2026 21:24 | 300 | 18.62 |
| 09/28/2026 21:24 | 200 | 18.62 |
| 09/28/2026 21:24 | 100 | 18.62 |
| 09/28/2026 21:24 | 100 | 18.62 |
| 09/28/2026 21:24 | 1 | 18.62 |
| 09/28/2026 21:24 | 300 | 18.62 |
| 09/28/2026 21:24 | 100 | 18.62 |
| 09/28/2026 21:24 | 100 | 18.62 |
| 09/28/2026 21:24 | 1 | 18.62 |
| 09/28/2026 21:24 | 3 | 18.62 |
| 09/28/2026 21:23 | 100 | 18.62 |
| 09/28/2026 21:23 | 100 | 18.62 |
| 09/28/2026 21:23 | 300 | 18.62 |
| 09/28/2026 21:23 | 100 | 18.62 |
| 09/28/2026 21:23 | 300 | 18.62 |
| 09/28/2026 21:23 | 40 | 18.62 |
| 09/28/2026 21:23 | 60 | 18.62 |
| 09/28/2026 21:23 | 600 | 18.62 |
| 09/28/2026 21:23 | 3 | 18.62 |
| 09/28/2026 21:22 | 100 | 18.62 |
| 09/28/2026 21:22 | 100 | 18.62 |
| 09/28/2026 21:22 | 200 | 18.62 |
| 09/28/2026 21:22 | 100 | 18.62 |
| 09/28/2026 21:22 | 100 | 18.62 |
| 09/28/2026 21:22 | 300 | 18.62 |
| 09/28/2026 21:22 | 300 | 18.62 |
| 09/28/2026 21:22 | 20 | 18.615 |
| 09/28/2026 21:22 | 400 | 18.62 |
| 09/28/2026 21:22 | 3 | 18.62 |
| 09/28/2026 21:22 | 95 | 18.62 |
| 09/28/2026 21:22 | 5 | 18.62 |
| 09/28/2026 21:22 | 140 | 18.62 |
| 09/28/2026 21:22 | 113 | 18.62 |
| 09/28/2026 21:22 | 87 | 18.62 |
| 09/28/2026 21:22 | 1 | 18.62 |
| 09/28/2026 21:22 | 100 | 18.63 |
| 09/28/2026 21:22 | 200 | 18.63 |
| 09/28/2026 21:22 | 500 | 18.63 |
| 09/28/2026 21:22 | 100 | 18.63 |
| 09/28/2026 21:22 | 300 | 18.63 |
| 09/28/2026 21:22 | 3 | 18.63 |
| 09/28/2026 21:22 | 200 | 18.63 |
| 09/28/2026 21:22 | 100 | 18.63 |
| 09/28/2026 21:22 | 100 | 18.63 |
| 09/28/2026 21:22 | 551 | 18.63 |
| 09/28/2026 21:22 | 49 | 18.63 |
| 09/28/2026 21:22 | 100 | 18.63 |
| 09/28/2026 21:22 | 100 | 18.63 |
| 09/28/2026 21:22 | 300 | 18.63 |
| 09/28/2026 21:22 | 200 | 18.63 |
| 09/28/2026 21:22 | 17 | 18.63 |
| 09/28/2026 21:22 | 100 | 18.63 |
| 09/28/2026 21:21 | 82 | 18.64 |
| 09/28/2026 21:21 | 300 | 18.64 |
| 09/28/2026 21:21 | 100 | 18.635 |
| 09/28/2026 21:21 | 200 | 18.635 |
| 09/28/2026 21:21 | 218 | 18.635 |
| 09/28/2026 21:21 | 100 | 18.64 |
| 09/28/2026 21:21 | 200 | 18.64 |
| 09/28/2026 21:21 | 200 | 18.64 |
| 09/28/2026 21:21 | 100 | 18.64 |
| 09/28/2026 21:21 | 700 | 18.64 |
| 09/28/2026 21:21 | 3 | 18.64 |
| 09/28/2026 21:21 | 100 | 18.64 |
| 09/28/2026 21:21 | 300 | 18.64 |
| 09/28/2026 21:21 | 85 | 18.64 |
| 09/28/2026 21:21 | 16 | 18.64 |
| 09/28/2026 21:21 | 54 | 18.64 |
| 09/28/2026 21:21 | 100 | 18.64 |
| 09/28/2026 21:21 | 500 | 18.64 |
| 09/28/2026 21:21 | 100 | 18.64 |
| 09/28/2026 21:21 | 1 | 18.64 |
| 09/28/2026 21:21 | 5 | 18.64 |
| 09/28/2026 21:21 | 80 | 18.635 |
| 09/28/2026 21:20 | 2 | 18.63 |
| 09/28/2026 21:20 | 100 | 18.63 |
| 09/28/2026 21:20 | 100 | 18.63 |
| 09/28/2026 21:20 | 100 | 18.63 |
| 09/28/2026 21:20 | 300 | 18.63 |
| 09/28/2026 21:20 | 100 | 18.63 |
| 09/28/2026 21:20 | 100 | 18.63 |
| 09/28/2026 21:20 | 200 | 18.63 |
| 09/28/2026 21:20 | 100 | 18.625 |
| 09/28/2026 21:19 | 80 | 18.62 |
| 09/28/2026 21:19 | 99 | 18.62 |
| 09/28/2026 21:19 | 1 | 18.62 |
| 09/28/2026 21:19 | 218 | 18.625 |
| 09/28/2026 21:19 | 100 | 18.63 |
| 09/28/2026 21:19 | 100 | 18.63 |
| 09/28/2026 21:19 | 200 | 18.63 |
| 09/28/2026 21:19 | 100 | 18.63 |
| 09/28/2026 21:19 | 5 | 18.63 |
| 09/28/2026 21:19 | 1 | 18.63 |
| 09/28/2026 21:19 | 100 | 18.63 |
| 09/28/2026 21:19 | 100 | 18.63 |
| 09/28/2026 21:19 | 100 | 18.63 |
| 09/28/2026 21:19 | 1 | 18.63 |
| 09/28/2026 21:19 | 1 | 18.63 |
| 09/28/2026 21:19 | 3 | 18.635 |
| 09/28/2026 21:19 | 100 | 18.635 |
| 09/28/2026 21:19 | 100 | 18.64 |
| 09/28/2026 21:19 | 83 | 18.64 |
| 09/28/2026 21:19 | 54 | 18.64 |
| 09/28/2026 21:19 | 54 | 18.64 |
| 09/28/2026 21:19 | 100 | 18.64 |
| 09/28/2026 21:19 | 54 | 18.64 |
| 09/28/2026 21:19 | 54 | 18.64 |
| 09/28/2026 21:19 | 300 | 18.64 |
| 09/28/2026 21:19 | 21 | 18.64 |
| 09/28/2026 21:18 | 100 | 18.635 |
| 09/28/2026 21:18 | 79 | 18.64 |
| 09/28/2026 21:18 | 90 | 18.64 |
| 09/28/2026 21:18 | 100 | 18.64 |
| 09/28/2026 21:18 | 100 | 18.64 |
| 09/28/2026 21:18 | 100 | 18.64 |
| 09/28/2026 21:18 | 100 | 18.64 |
| 09/28/2026 21:18 | 100 | 18.64 |
| 09/28/2026 21:18 | 100 | 18.64 |
| 09/28/2026 21:18 | 400 | 18.64 |
| 09/28/2026 21:18 | 300 | 18.64 |
| 09/28/2026 21:18 | 100 | 18.635 |
| 09/28/2026 21:16 | 299 | 18.63 |
| 09/28/2026 21:16 | 1 | 18.63 |
| 09/28/2026 21:16 | 100 | 18.63 |
| 09/28/2026 21:16 | 1 | 18.63 |
| 09/28/2026 21:16 | 100 | 18.63 |
| 09/28/2026 21:16 | 100 | 18.63 |
| 09/28/2026 21:16 | 100 | 18.63 |
| 09/28/2026 21:16 | 100 | 18.63 |
| 09/28/2026 21:16 | 300 | 18.63 |
| 09/28/2026 21:16 | 100 | 18.63 |
| 09/28/2026 21:16 | 1 | 18.63 |
| 09/28/2026 21:16 | 100 | 18.63 |
| 09/28/2026 21:16 | 300 | 18.63 |
| 09/28/2026 21:16 | 100 | 18.63 |
| 09/28/2026 21:16 | 100 | 18.63 |
| 09/28/2026 21:16 | 100 | 18.63 |
| 09/28/2026 21:16 | 100 | 18.625 |
| 09/28/2026 21:16 | 100 | 18.625 |
| 09/28/2026 21:16 | 200 | 18.62 |
| 09/28/2026 21:16 | 200 | 18.62 |
| 09/28/2026 21:16 | 100 | 18.62 |
| 09/28/2026 21:16 | 100 | 18.62 |
| 09/28/2026 21:16 | 400 | 18.62 |
| 09/28/2026 21:16 | 10 | 18.62 |
| 09/28/2026 21:16 | 90 | 18.62 |
| 09/28/2026 21:16 | 100 | 18.62 |
| 09/28/2026 21:16 | 300 | 18.62 |
| 09/28/2026 21:16 | 100 | 18.62 |
| 09/28/2026 21:16 | 1 | 18.62 |
| 09/28/2026 21:15 | 54 | 18.61 |
| 09/28/2026 21:15 | 36 | 18.61 |
| 09/28/2026 21:15 | 100 | 18.61 |
| 09/28/2026 21:15 | 100 | 18.605 |
| 09/28/2026 21:15 | 100 | 18.61 |
| 09/28/2026 21:15 | 100 | 18.605 |
| 09/28/2026 21:14 | 2 | 18.605 |
| 09/28/2026 21:14 | 84 | 18.605 |
| 09/28/2026 21:14 | 100 | 18.605 |
| 09/28/2026 21:14 | 100 | 18.61 |
| 09/28/2026 21:14 | 1 | 18.61 |
| 09/28/2026 21:14 | 200 | 18.61 |
| 09/28/2026 21:14 | 100 | 18.61 |
| 09/28/2026 21:14 | 100 | 18.61 |
| 09/28/2026 21:14 | 100 | 18.615 |
| 09/28/2026 21:14 | 100 | 18.62 |
| 09/28/2026 21:14 | 100 | 18.62 |
| 09/28/2026 21:14 | 100 | 18.62 |
| 09/28/2026 21:14 | 100 | 18.62 |
| 09/28/2026 21:14 | 100 | 18.62 |
| 09/28/2026 21:14 | 100 | 18.62 |
| 09/28/2026 21:14 | 6 | 18.62 |
| 09/28/2026 21:14 | 200 | 18.62 |
| 09/28/2026 21:14 | 100 | 18.62 |
| 09/28/2026 21:14 | 100 | 18.63 |
| 09/28/2026 21:14 | 100 | 18.63 |
| 09/28/2026 21:14 | 100 | 18.63 |
| 09/28/2026 21:14 | 100 | 18.63 |
| 09/28/2026 21:14 | 100 | 18.63 |
| 09/28/2026 21:14 | 100 | 18.63 |
| 09/28/2026 21:14 | 43 | 18.63 |
| 09/28/2026 21:14 | 100 | 18.63 |
| 09/28/2026 21:14 | 21 | 18.63 |
| 09/28/2026 21:14 | 79 | 18.63 |
| 09/28/2026 21:14 | 57 | 18.63 |
| 09/28/2026 21:14 | 43 | 18.63 |
| 09/28/2026 21:14 | 100 | 18.64 |
| 09/28/2026 21:14 | 900 | 18.64 |
| 09/28/2026 21:14 | 100 | 18.64 |
| 09/28/2026 21:14 | 100 | 18.64 |
| 09/28/2026 21:14 | 100 | 18.64 |
| 09/28/2026 21:14 | 100 | 18.645 |
| 09/28/2026 21:14 | 100 | 18.645 |
| 09/28/2026 21:14 | 400 | 18.645 |
| 09/28/2026 21:14 | 418 | 18.65 |
| 09/28/2026 21:14 | 182 | 18.65 |
| 09/28/2026 21:14 | 100 | 18.65 |
| 09/28/2026 21:14 | 100 | 18.65 |
| 09/28/2026 21:14 | 100 | 18.65 |
| 09/28/2026 21:14 | 100 | 18.65 |
| 09/28/2026 21:14 | 100 | 18.65 |
| 09/28/2026 21:14 | 1 | 18.65 |
| 09/28/2026 21:14 | 300 | 18.65 |
| 09/28/2026 21:14 | 300 | 18.65 |
| 09/28/2026 21:14 | 10 | 18.65 |
| 09/28/2026 21:13 | 100 | 18.645 |
| 09/28/2026 21:13 | 100 | 18.65 |
| 09/28/2026 21:13 | 179 | 18.65 |
| 09/28/2026 21:13 | 100 | 18.65 |
| 09/28/2026 21:13 | 121 | 18.65 |
| 09/28/2026 21:13 | 100 | 18.65 |
| 09/28/2026 21:13 | 100 | 18.65 |
| 09/28/2026 21:13 | 1 | 18.65 |
| 09/28/2026 21:13 | 20 | 18.65 |
| 09/28/2026 21:13 | 34 | 18.66 |
| 09/28/2026 21:13 | 166 | 18.66 |
| 09/28/2026 21:13 | 100 | 18.66 |
| 09/28/2026 21:13 | 100 | 18.66 |
| 09/28/2026 21:13 | 1 | 18.66 |
| 09/28/2026 21:13 | 100 | 18.66 |
| 09/28/2026 21:13 | 100 | 18.66 |
| 09/28/2026 21:13 | 100 | 18.66 |
| 09/28/2026 21:13 | 60 | 18.66 |
| 09/28/2026 21:13 | 5 | 18.66 |
| 09/28/2026 21:13 | 100 | 18.665 |
| 09/28/2026 21:13 | 100 | 18.665 |
| 09/28/2026 21:13 | 100 | 18.665 |
| 09/28/2026 21:13 | 100 | 18.67 |
| 09/28/2026 21:13 | 25 | 18.67 |
| 09/28/2026 21:13 | 100 | 18.67 |
| 09/28/2026 21:13 | 100 | 18.67 |
| 09/28/2026 21:13 | 100 | 18.67 |
| 09/28/2026 21:13 | 1 | 18.67 |
| 09/28/2026 21:13 | 4 | 18.67 |
| 09/28/2026 21:13 | 100 | 18.67 |
| 09/28/2026 21:13 | 95 | 18.67 |
| 09/28/2026 21:13 | 5 | 18.67 |
| 09/28/2026 21:13 | 100 | 18.67 |
| 09/28/2026 21:13 | 100 | 18.67 |
| 09/28/2026 21:13 | 100 | 18.67 |
| 09/28/2026 21:13 | 300 | 18.67 |
| 09/28/2026 21:13 | 300 | 18.675 |
| 09/28/2026 21:13 | 100 | 18.675 |
| 09/28/2026 21:13 | 300 | 18.675 |
| 09/28/2026 21:12 | 286 | 18.68 |
| 09/28/2026 21:12 | 414 | 18.68 |
| 09/28/2026 21:12 | 200 | 18.68 |
| 09/28/2026 21:12 | 1 | 18.68 |
| 09/28/2026 21:12 | 100 | 18.68 |
| 09/28/2026 21:12 | 200 | 18.68 |
| 09/28/2026 21:12 | 100 | 18.68 |
| 09/28/2026 21:12 | 100 | 18.68 |
| 09/28/2026 21:12 | 200 | 18.68 |
| 09/28/2026 21:12 | 26 | 18.68 |
| 09/28/2026 21:12 | 1 | 18.68 |
| 09/28/2026 21:12 | 100 | 18.685 |
| 09/28/2026 21:12 | 300 | 18.68 |
| 09/28/2026 21:12 | 100 | 18.68 |
| 09/28/2026 21:12 | 100 | 18.68 |
| 09/28/2026 21:12 | 300 | 18.68 |
| 09/28/2026 21:12 | 100 | 18.68 |
| 09/28/2026 21:12 | 37 | 18.68 |
| 09/28/2026 21:12 | 100 | 18.675 |
| 09/28/2026 21:12 | 100 | 18.67 |
| 09/28/2026 21:12 | 100 | 18.67 |
| 09/28/2026 21:12 | 100 | 18.67 |
| 09/28/2026 21:12 | 28 | 18.67 |
| 09/28/2026 21:12 | 272 | 18.67 |
| 09/28/2026 21:12 | 28 | 18.67 |
| 09/28/2026 21:12 | 391 | 18.67 |
| 09/28/2026 21:12 | 100 | 18.67 |
| 09/28/2026 21:12 | 135 | 18.67 |
| 09/28/2026 21:12 | 165 | 18.67 |
| 09/28/2026 21:12 | 100 | 18.67 |
| 09/28/2026 21:12 | 1 | 18.67 |
| 09/28/2026 21:12 | 100 | 18.67 |
| 09/28/2026 21:12 | 100 | 18.67 |
| 09/28/2026 21:12 | 300 | 18.67 |
| 09/28/2026 21:12 | 25 | 18.67 |
| 09/28/2026 21:12 | 53 | 18.675 |
| 09/28/2026 21:12 | 100 | 18.68 |
| 09/28/2026 21:12 | 63 | 18.68 |
| 09/28/2026 21:12 | 37 | 18.68 |
| 09/28/2026 21:11 | 300 | 18.68 |
| 09/28/2026 21:11 | 100 | 18.68 |
| 09/28/2026 21:11 | 100 | 18.68 |
| 09/28/2026 21:11 | 100 | 18.68 |
| 09/28/2026 21:11 | 7 | 18.675 |
| 09/28/2026 21:11 | 100 | 18.675 |
| 09/28/2026 21:11 | 4 | 18.675 |
| 09/28/2026 21:11 | 100 | 18.68 |
| 09/28/2026 21:11 | 100 | 18.68 |
| 09/28/2026 21:11 | 300 | 18.68 |
| 09/28/2026 21:11 | 400 | 18.68 |
| 09/28/2026 21:11 | 100 | 18.68 |
| 09/28/2026 21:11 | 17 | 18.68 |
| 09/28/2026 21:11 | 100 | 18.68 |
| 09/28/2026 21:11 | 100 | 18.68 |
| 09/28/2026 21:11 | 7 | 18.67 |
| 09/28/2026 21:10 | 83 | 18.67 |
| 09/28/2026 21:10 | 7 | 18.67 |
| 09/28/2026 21:10 | 10 | 18.67 |
| 09/28/2026 21:10 | 100 | 18.67 |
| 09/28/2026 21:10 | 100 | 18.67 |
| 09/28/2026 21:10 | 60 | 18.66 |
| 09/28/2026 21:10 | 440 | 18.66 |
| 09/28/2026 21:10 | 100 | 18.66 |
| 09/28/2026 21:10 | 100 | 18.66 |
| 09/28/2026 21:10 | 7 | 18.66 |
| 09/28/2026 21:10 | 200 | 18.66 |
| 09/28/2026 21:10 | 100 | 18.66 |
| 09/28/2026 21:10 | 6 | 18.66 |
| 09/28/2026 21:10 | 100 | 18.655 |
| 09/28/2026 21:10 | 1 | 18.65 |
| 09/28/2026 21:10 | 6 | 18.65 |
| 09/28/2026 21:10 | 43 | 18.65 |
| 09/28/2026 21:10 | 100 | 18.65 |
| 09/28/2026 21:09 | 100 | 18.645 |
| 09/28/2026 21:09 | 100 | 18.65 |
| 09/28/2026 21:09 | 100 | 18.65 |
| 09/28/2026 21:09 | 43 | 18.65 |
| 09/28/2026 21:09 | 100 | 18.65 |
| 09/28/2026 21:09 | 100 | 18.65 |
| 09/28/2026 21:09 | 6 | 18.65 |
| 09/28/2026 21:09 | 100 | 18.65 |
| 09/28/2026 21:09 | 100 | 18.65 |
| 09/28/2026 21:09 | 100 | 18.65 |
| 09/28/2026 21:09 | 100 | 18.65 |
| 09/28/2026 21:09 | 100 | 18.65 |
| 09/28/2026 21:09 | 300 | 18.64 |
| 09/28/2026 21:09 | 100 | 18.64 |
| 09/28/2026 21:09 | 6 | 18.64 |
| 09/28/2026 21:08 | 100 | 18.64 |
| 09/28/2026 21:08 | 151 | 18.64 |
| 09/28/2026 21:08 | 49 | 18.64 |
| 09/28/2026 21:08 | 100 | 18.64 |
| 09/28/2026 21:08 | 100 | 18.64 |
| 09/28/2026 21:08 | 100 | 18.64 |
| 09/28/2026 21:08 | 100 | 18.64 |
| 09/28/2026 21:08 | 20 | 18.64 |
| 09/28/2026 21:08 | 100 | 18.65 |
| 09/28/2026 21:08 | 600 | 18.65 |
| 09/28/2026 21:08 | 200 | 18.65 |
| 09/28/2026 21:08 | 37 | 18.65 |
| 09/28/2026 21:08 | 100 | 18.65 |
| 09/28/2026 21:08 | 1100 | 18.65 |
| 09/28/2026 21:08 | 300 | 18.65 |
| 09/28/2026 21:08 | 1 | 18.65 |
| 09/28/2026 21:08 | 600 | 18.65 |
| 09/28/2026 21:08 | 100 | 18.65 |
| 09/28/2026 21:08 | 100 | 18.655 |
| 09/28/2026 21:07 | 100 | 18.655 |
| 09/28/2026 21:07 | 100 | 18.655 |
| 09/28/2026 21:07 | 100 | 18.655 |
| 09/28/2026 21:07 | 598 | 18.65 |
| 09/28/2026 21:07 | 100 | 18.65 |
| 09/28/2026 21:07 | 500 | 18.65 |
| 09/28/2026 21:07 | 100 | 18.65 |
| 09/28/2026 21:07 | 100 | 18.65 |
| 09/28/2026 21:07 | 1600 | 18.65 |
| 09/28/2026 21:07 | 100 | 18.65 |
| 09/28/2026 21:07 | 6 | 18.65 |
| 09/28/2026 21:07 | 100 | 18.645 |
| 09/28/2026 21:07 | 100 | 18.65 |
| 09/28/2026 21:07 | 300 | 18.65 |
| 09/28/2026 21:07 | 100 | 18.65 |
| 09/28/2026 21:07 | 73 | 18.65 |
| 09/28/2026 21:07 | 5 | 18.65 |
| 09/28/2026 21:07 | 100 | 18.65 |
| 09/28/2026 21:07 | 100 | 18.65 |
| 09/28/2026 21:07 | 1 | 18.65 |
| 09/28/2026 21:07 | 200 | 18.65 |
| 09/28/2026 21:07 | 300 | 18.65 |
| 09/28/2026 21:07 | 100 | 18.65 |
| 09/28/2026 21:07 | 94 | 18.66 |
| 09/28/2026 21:07 | 6 | 18.66 |
| 09/28/2026 21:07 | 94 | 18.66 |
| 09/28/2026 21:07 | 6 | 18.66 |
| 09/28/2026 21:07 | 94 | 18.66 |
| 09/28/2026 21:07 | 6 | 18.66 |
| 09/28/2026 21:07 | 100 | 18.66 |
| 09/28/2026 21:07 | 1 | 18.65 |
| 09/28/2026 21:07 | 5 | 18.65 |
| 09/28/2026 21:07 | 1 | 18.65 |
| 09/28/2026 21:07 | 99 | 18.65 |
| 09/28/2026 21:07 | 1 | 18.65 |
| 09/28/2026 21:06 | 57 | 18.64 |
| 09/28/2026 21:06 | 100 | 18.64 |
| 09/28/2026 21:06 | 200 | 18.635 |
| 09/28/2026 21:06 | 159 | 18.635 |
| 09/28/2026 21:06 | 827 | 18.635 |
| 09/28/2026 21:06 | 100 | 18.64 |
| 09/28/2026 21:06 | 159 | 18.64 |
| 09/28/2026 21:06 | 41 | 18.64 |
| 09/28/2026 21:06 | 5 | 18.64 |
| 09/28/2026 21:06 | 54 | 18.64 |
| 09/28/2026 21:06 | 46 | 18.64 |
| 09/28/2026 21:06 | 54 | 18.64 |
| 09/28/2026 21:06 | 100 | 18.635 |
| 09/28/2026 21:05 | 100 | 18.63 |
| 09/28/2026 21:05 | 100 | 18.63 |
| 09/28/2026 21:05 | 2 | 18.63 |
| 09/28/2026 21:05 | 100 | 18.63 |
| 09/28/2026 21:05 | 100 | 18.63 |
| 09/28/2026 21:05 | 100 | 18.63 |
| 09/28/2026 21:05 | 500 | 18.63 |
| 09/28/2026 21:05 | 100 | 18.63 |
| 09/28/2026 21:05 | 100 | 18.63 |
| 09/28/2026 21:05 | 100 | 18.63 |
| 09/28/2026 21:05 | 5 | 18.63 |
| 09/28/2026 21:05 | 100 | 18.625 |
| 09/28/2026 21:05 | 100 | 18.625 |
| 09/28/2026 21:05 | 100 | 18.625 |
| 09/28/2026 21:05 | 200 | 18.63 |
| 09/28/2026 21:05 | 218 | 18.625 |
| 09/28/2026 21:05 | 100 | 18.63 |
| 09/28/2026 21:05 | 2 | 18.63 |
| 09/28/2026 21:05 | 200 | 18.63 |
| 09/28/2026 21:05 | 300 | 18.63 |
| 09/28/2026 21:05 | 400 | 18.63 |
| 09/28/2026 21:05 | 100 | 18.63 |
| 09/28/2026 21:05 | 100 | 18.63 |
| 09/28/2026 21:05 | 100 | 18.63 |
| 09/28/2026 21:05 | 100 | 18.63 |
| 09/28/2026 21:05 | 100 | 18.635 |
| 09/28/2026 21:05 | 100 | 18.635 |
| 09/28/2026 21:04 | 100 | 18.64 |
| 09/28/2026 21:04 | 100 | 18.64 |
| 09/28/2026 21:04 | 1 | 18.64 |
| 09/28/2026 21:04 | 4 | 18.64 |
| 09/28/2026 21:04 | 100 | 18.635 |
| 09/28/2026 21:04 | 43 | 18.64 |
| 09/28/2026 21:04 | 27 | 18.64 |
| 09/28/2026 21:04 | 300 | 18.64 |
| 09/28/2026 21:04 | 300 | 18.64 |
| 09/28/2026 21:04 | 300 | 18.64 |
| 09/28/2026 21:03 | 30 | 18.64 |
| 09/28/2026 21:03 | 300 | 18.64 |
| 09/28/2026 21:03 | 300 | 18.64 |
| 09/28/2026 21:03 | 30 | 18.64 |
| 09/28/2026 21:03 | 70 | 18.64 |
| 09/28/2026 21:03 | 100 | 18.64 |
| 09/28/2026 21:03 | 4 | 18.64 |
| 09/28/2026 21:03 | 22 | 18.64 |
| 09/28/2026 21:03 | 52 | 18.64 |
| 09/28/2026 21:03 | 78 | 18.64 |
| 09/28/2026 21:03 | 96 | 18.64 |
| 09/28/2026 21:03 | 4 | 18.64 |
| 09/28/2026 21:03 | 100 | 18.635 |
| 09/28/2026 21:03 | 100 | 18.63 |
| 09/28/2026 21:03 | 100 | 18.63 |
| 09/28/2026 21:03 | 100 | 18.63 |
| 09/28/2026 21:03 | 100 | 18.62 |
| 09/28/2026 21:03 | 4 | 18.62 |
| 09/28/2026 21:03 | 4 | 18.61 |
| 09/28/2026 21:03 | 100 | 18.61 |
| 09/28/2026 21:03 | 100 | 18.61 |
| 09/28/2026 21:03 | 1 | 18.61 |
| 09/28/2026 21:03 | 100 | 18.61 |
| 09/28/2026 21:03 | 200 | 18.61 |
| 09/28/2026 21:03 | 100 | 18.615 |
| 09/28/2026 21:03 | 100 | 18.615 |
| 09/28/2026 21:02 | 88 | 18.61 |
| 09/28/2026 21:02 | 12 | 18.61 |
| 09/28/2026 21:02 | 78 | 18.61 |
| 09/28/2026 21:02 | 10 | 18.61 |
| 09/28/2026 21:02 | 400 | 18.60 |
| 09/28/2026 21:02 | 100 | 18.60 |
| 09/28/2026 21:02 | 100 | 18.60 |
| 09/28/2026 21:02 | 100 | 18.59 |
| 09/28/2026 21:02 | 100 | 18.59 |
| 09/28/2026 21:02 | 100 | 18.59 |
| 09/28/2026 21:02 | 400 | 18.59 |
| 09/28/2026 21:02 | 100 | 18.59 |
| 09/28/2026 21:02 | 54 | 18.58 |
| 09/28/2026 21:02 | 100 | 18.58 |
| 09/28/2026 21:02 | 16 | 18.58 |
| 09/28/2026 21:02 | 100 | 18.58 |
| 09/28/2026 21:02 | 5 | 18.58 |
| 09/28/2026 21:02 | 100 | 18.57 |
| 09/28/2026 21:02 | 100 | 18.57 |
| 09/28/2026 21:02 | 5 | 18.57 |
| 09/28/2026 21:02 | 100 | 18.56 |
| 09/28/2026 21:02 | 100 | 18.56 |
| 09/28/2026 21:02 | 100 | 18.56 |
| 09/28/2026 21:02 | 188 | 18.56 |
| 09/28/2026 21:02 | 12 | 18.56 |
| 09/28/2026 21:02 | 100 | 18.56 |
| 09/28/2026 21:02 | 200 | 18.56 |
| 09/28/2026 21:02 | 60 | 18.56 |
| 09/28/2026 21:02 | 1 | 18.56 |
| 09/28/2026 21:02 | 62 | 18.56 |
| 09/28/2026 21:02 | 17 | 18.565 |
| 09/28/2026 21:02 | 100 | 18.565 |
| 09/28/2026 21:02 | 100 | 18.57 |
| 09/28/2026 21:02 | 100 | 18.57 |
| 09/28/2026 21:02 | 100 | 18.57 |
| 09/28/2026 21:02 | 100 | 18.57 |
| 09/28/2026 21:02 | 100 | 18.57 |
| 09/28/2026 21:02 | 100 | 18.57 |
| 09/28/2026 21:01 | 1 | 18.57 |
| 09/28/2026 21:01 | 200 | 18.57 |
| 09/28/2026 21:01 | 100 | 18.57 |
| 09/28/2026 21:01 | 100 | 18.57 |
| 09/28/2026 21:01 | 200 | 18.57 |
| 09/28/2026 21:01 | 300 | 18.57 |
| 09/28/2026 21:01 | 100 | 18.57 |
| 09/28/2026 21:01 | 100 | 18.57 |
| 09/28/2026 21:01 | 100 | 18.57 |
| 09/28/2026 21:01 | 100 | 18.57 |
| 09/28/2026 21:01 | 100 | 18.56 |
| 09/28/2026 21:01 | 100 | 18.56 |
| 09/28/2026 21:01 | 200 | 18.56 |
| 09/28/2026 21:01 | 100 | 18.56 |
| 09/28/2026 21:01 | 400 | 18.55 |
| 09/28/2026 21:01 | 200 | 18.55 |
| 09/28/2026 21:01 | 100 | 18.55 |
| 09/28/2026 21:01 | 100 | 18.55 |
| 09/28/2026 21:01 | 100 | 18.55 |
| 09/28/2026 21:01 | 200 | 18.55 |
| 09/28/2026 21:00 | 100 | 18.545 |
| 09/28/2026 21:00 | 100 | 18.545 |
| 09/28/2026 21:00 | 56 | 18.54 |
| 09/28/2026 21:00 | 100 | 18.54 |
| 09/28/2026 21:00 | 100 | 18.54 |
| 09/28/2026 21:00 | 37 | 18.54 |
| 09/28/2026 21:00 | 37 | 18.54 |
| 09/28/2026 21:00 | 100 | 18.54 |
| 09/28/2026 21:00 | 3 | 18.53 |
| 09/28/2026 21:00 | 100 | 18.535 |
| 09/28/2026 21:00 | 5 | 18.535 |
| 09/28/2026 21:00 | 218 | 18.535 |
| 09/28/2026 20:59 | 2 | 18.535 |
| 09/28/2026 20:58 | 50 | 18.525 |
| 09/28/2026 20:58 | 100 | 18.52 |
| 09/28/2026 20:58 | 100 | 18.52 |
| 09/28/2026 20:58 | 100 | 18.52 |
| 09/28/2026 20:58 | 100 | 18.52 |
| 09/28/2026 20:58 | 200 | 18.515 |
| 09/28/2026 20:58 | 100 | 18.52 |
| 09/28/2026 20:58 | 100 | 18.52 |
| 09/28/2026 20:58 | 100 | 18.52 |
| 09/28/2026 20:58 | 100 | 18.52 |
| 09/28/2026 20:58 | 200 | 18.52 |
| 09/28/2026 20:58 | 179 | 18.52 |
| 09/28/2026 20:58 | 100 | 18.52 |
| 09/28/2026 20:58 | 100 | 18.52 |
| 09/28/2026 20:58 | 100 | 18.52 |
| 09/28/2026 20:58 | 482 | 18.53 |
| 09/28/2026 20:58 | 72 | 18.53 |
| 09/28/2026 20:58 | 400 | 18.53 |
| 09/28/2026 20:58 | 100 | 18.53 |
| 09/28/2026 20:58 | 100 | 18.53 |
| 09/28/2026 20:58 | 5 | 18.53 |
| 09/28/2026 20:58 | 100 | 18.53 |
| 09/28/2026 20:58 | 100 | 18.53 |
| 09/28/2026 20:58 | 100 | 18.53 |
| 09/28/2026 20:58 | 100 | 18.53 |
| 09/28/2026 20:58 | 51 | 18.535 |
| 09/28/2026 20:58 | 1300 | 18.54 |
| 09/28/2026 20:58 | 100 | 18.54 |
| 09/28/2026 20:58 | 54 | 18.54 |
| 09/28/2026 20:58 | 54 | 18.54 |
| 09/28/2026 20:58 | 1 | 18.54 |
| 09/28/2026 20:57 | 400 | 18.54 |
| 09/28/2026 20:57 | 100 | 18.54 |
| 09/28/2026 20:57 | 100 | 18.54 |
| 09/28/2026 20:57 | 9 | 18.54 |
| 09/28/2026 20:57 | 200 | 18.54 |
| 09/28/2026 20:57 | 59 | 18.54 |
| 09/28/2026 20:57 | 41 | 18.54 |
| 09/28/2026 20:57 | 100 | 18.54 |
| 09/28/2026 20:57 | 100 | 18.545 |
| 09/28/2026 20:57 | 300 | 18.545 |
| 09/28/2026 20:57 | 100 | 18.54 |
| 09/28/2026 20:57 | 548 | 18.54 |
| 09/28/2026 20:56 | 100 | 18.54 |
| 09/28/2026 20:56 | 2 | 18.54 |
| 09/28/2026 20:56 | 200 | 18.54 |
| 09/28/2026 20:56 | 200 | 18.54 |
| 09/28/2026 20:56 | 148 | 18.55 |
| 09/28/2026 20:56 | 100 | 18.55 |
| 09/28/2026 20:56 | 100 | 18.55 |
| 09/28/2026 20:56 | 200 | 18.55 |
| 09/28/2026 20:56 | 200 | 18.55 |
| 09/28/2026 20:56 | 200 | 18.55 |
| 09/28/2026 20:56 | 100 | 18.55 |
| 09/28/2026 20:56 | 73 | 18.55 |
| 09/28/2026 20:56 | 100 | 18.55 |
| 09/28/2026 20:56 | 26 | 18.55 |
| 09/28/2026 20:56 | 400 | 18.55 |
| 09/28/2026 20:56 | 78 | 18.55 |
| 09/28/2026 20:56 | 222 | 18.55 |
| 09/28/2026 20:56 | 100 | 18.55 |
| 09/28/2026 20:56 | 2300 | 18.55 |
| 09/28/2026 20:56 | 100 | 18.55 |
| 09/28/2026 20:56 | 3 | 18.55 |
| 09/28/2026 20:56 | 100 | 18.56 |
| 09/28/2026 20:56 | 100 | 18.56 |
| 09/28/2026 20:56 | 100 | 18.56 |
| 09/28/2026 20:56 | 100 | 18.56 |
| 09/28/2026 20:56 | 100 | 18.56 |
| 09/28/2026 20:56 | 100 | 18.56 |
| 09/28/2026 20:56 | 100 | 18.56 |
| 09/28/2026 20:56 | 100 | 18.55 |
| 09/28/2026 20:56 | 40 | 18.55 |
| 09/28/2026 20:56 | 100 | 18.555 |
| 09/28/2026 20:56 | 177 | 18.55 |
| 09/28/2026 20:56 | 54 | 18.55 |
| 09/28/2026 20:56 | 54 | 18.55 |
| 09/28/2026 20:56 | 54 | 18.55 |
| 09/28/2026 20:56 | 300 | 18.55 |
| 09/28/2026 20:56 | 62 | 18.55 |
| 09/28/2026 20:56 | 100 | 18.545 |
| 09/28/2026 20:56 | 100 | 18.545 |
| 09/28/2026 20:55 | 100 | 18.545 |
| 09/28/2026 20:55 | 100 | 18.545 |
| 09/28/2026 20:55 | 100 | 18.545 |
| 09/28/2026 20:54 | 100 | 18.545 |
| 09/28/2026 20:54 | 100 | 18.545 |
| 09/28/2026 20:54 | 400 | 18.55 |
| 09/28/2026 20:54 | 600 | 18.55 |
| 09/28/2026 20:54 | 100 | 18.55 |
| 09/28/2026 20:54 | 600 | 18.55 |
| 09/28/2026 20:54 | 200 | 18.55 |
| 09/28/2026 20:54 | 100 | 18.55 |
| 09/28/2026 20:54 | 200 | 18.55 |
| 09/28/2026 20:54 | 1200 | 18.55 |
| 09/28/2026 20:54 | 600 | 18.55 |
| 09/28/2026 20:54 | 600 | 18.55 |
| 09/28/2026 20:54 | 100 | 18.55 |
| 09/28/2026 20:53 | 100 | 18.56 |
| 09/28/2026 20:53 | 100 | 18.56 |
| 09/28/2026 20:53 | 100 | 18.56 |
| 09/28/2026 20:53 | 100 | 18.56 |
| 09/28/2026 20:53 | 40 | 18.56 |
| 09/28/2026 20:53 | 60 | 18.56 |
| 09/28/2026 20:53 | 10 | 18.56 |
| 09/28/2026 20:53 | 30 | 18.56 |
| 09/28/2026 20:53 | 400 | 18.56 |
| 09/28/2026 20:53 | 100 | 18.56 |
| 09/28/2026 20:53 | 300 | 18.56 |
| 09/28/2026 20:53 | 200 | 18.56 |
| 09/28/2026 20:53 | 100 | 18.56 |
| 09/28/2026 20:53 | 100 | 18.56 |
| 09/28/2026 20:52 | 100 | 18.555 |
| 09/28/2026 20:51 | 100 | 18.555 |
| 09/28/2026 20:51 | 100 | 18.56 |
| 09/28/2026 20:51 | 100 | 18.56 |
| 09/28/2026 20:51 | 100 | 18.56 |
| 09/28/2026 20:51 | 500 | 18.56 |
| 09/28/2026 20:51 | 100 | 18.56 |
| 09/28/2026 20:50 | 100 | 18.565 |
| 09/28/2026 20:50 | 218 | 18.565 |
| 09/28/2026 20:50 | 100 | 18.57 |
| 09/28/2026 20:50 | 700 | 18.57 |
| 09/28/2026 20:50 | 100 | 18.57 |
| 09/28/2026 20:50 | 100 | 18.57 |
| 09/28/2026 20:50 | 100 | 18.57 |
| 09/28/2026 20:50 | 100 | 18.58 |
| 09/28/2026 20:50 | 100 | 18.58 |
| 09/28/2026 20:50 | 100 | 18.585 |
| 09/28/2026 20:50 | 100 | 18.585 |
| 09/28/2026 20:50 | 100 | 18.585 |
| 09/28/2026 20:50 | 68 | 18.59 |
| 09/28/2026 20:50 | 93 | 18.59 |
| 09/28/2026 20:50 | 68 | 18.59 |
| 09/28/2026 20:50 | 32 | 18.59 |
| 09/28/2026 20:50 | 50 | 18.59 |
| 09/28/2026 20:50 | 300 | 18.59 |
| 09/28/2026 20:50 | 250 | 18.59 |
| 09/28/2026 20:50 | 300 | 18.59 |
| 09/28/2026 20:50 | 2 | 18.59 |
| 09/28/2026 20:50 | 200 | 18.59 |
| 09/28/2026 20:50 | 200 | 18.59 |
| 09/28/2026 20:50 | 150 | 18.59 |
| 09/28/2026 20:50 | 50 | 18.59 |
| 09/28/2026 20:50 | 100 | 18.595 |
| 09/28/2026 20:49 | 100 | 18.60 |
| 09/28/2026 20:49 | 50 | 18.60 |
| 09/28/2026 20:49 | 50 | 18.60 |
| 09/28/2026 20:49 | 100 | 18.60 |
| 09/28/2026 20:49 | 100 | 18.60 |
| 09/28/2026 20:49 | 100 | 18.60 |
| 09/28/2026 20:49 | 100 | 18.60 |
| 09/28/2026 20:49 | 10 | 18.60 |
| 09/28/2026 20:49 | 100 | 18.61 |
| 09/28/2026 20:49 | 800 | 18.61 |
| 09/28/2026 20:49 | 200 | 18.61 |
| 09/28/2026 20:49 | 1300 | 18.61 |
| 09/28/2026 20:49 | 100 | 18.61 |
| 09/28/2026 20:49 | 100 | 18.61 |
| 09/28/2026 20:49 | 300 | 18.61 |
| 09/28/2026 20:49 | 100 | 18.61 |
| 09/28/2026 20:49 | 100 | 18.61 |
| 09/28/2026 20:49 | 200 | 18.61 |
| 09/28/2026 20:49 | 100 | 18.61 |
| 09/28/2026 20:49 | 1300 | 18.61 |
| 09/28/2026 20:49 | 13 | 18.61 |
| 09/28/2026 20:49 | 50 | 18.62 |
| 09/28/2026 20:49 | 100 | 18.62 |
| 09/28/2026 20:49 | 150 | 18.62 |
| 09/28/2026 20:48 | 100 | 18.62 |
| 09/28/2026 20:48 | 200 | 18.62 |
| 09/28/2026 20:48 | 190 | 18.62 |
| 09/28/2026 20:48 | 5 | 18.62 |
| 09/28/2026 20:48 | 5 | 18.62 |
| 09/28/2026 20:48 | 100 | 18.62 |
| 09/28/2026 20:48 | 100 | 18.62 |
| 09/28/2026 20:48 | 51 | 18.605 |
| 09/28/2026 20:48 | 100 | 18.60 |
| 09/28/2026 20:48 | 100 | 18.60 |
| 09/28/2026 20:48 | 54 | 18.60 |
| 09/28/2026 20:48 | 46 | 18.60 |
| 09/28/2026 20:48 | 100 | 18.60 |
| 09/28/2026 20:48 | 10 | 18.60 |
| 09/28/2026 20:48 | 100 | 18.60 |
| 09/28/2026 20:46 | 100 | 18.59 |
| 09/28/2026 20:46 | 25 | 18.59 |
| 09/28/2026 20:46 | 100 | 18.59 |
| 09/28/2026 20:46 | 60 | 18.59 |
| 09/28/2026 20:46 | 40 | 18.59 |
| 09/28/2026 20:46 | 60 | 18.59 |
| 09/28/2026 20:46 | 5 | 18.59 |
| 09/28/2026 20:46 | 200 | 18.59 |
| 09/28/2026 20:46 | 200 | 18.59 |
| 09/28/2026 20:46 | 100 | 18.595 |
| 09/28/2026 20:46 | 100 | 18.60 |
| 09/28/2026 20:46 | 200 | 18.60 |
| 09/28/2026 20:46 | 1000 | 18.60 |
| 09/28/2026 20:46 | 5 | 18.60 |
| 09/28/2026 20:46 | 100 | 18.60 |
| 09/28/2026 20:46 | 200 | 18.605 |
| 09/28/2026 20:46 | 100 | 18.605 |
| 09/28/2026 20:46 | 100 | 18.605 |
| 09/28/2026 20:46 | 100 | 18.605 |
| 09/28/2026 20:46 | 100 | 18.61 |
| 09/28/2026 20:46 | 100 | 18.61 |
| 09/28/2026 20:46 | 100 | 18.61 |
| 09/28/2026 20:46 | 48 | 18.61 |
| 09/28/2026 20:46 | 152 | 18.61 |
| 09/28/2026 20:46 | 100 | 18.61 |
| 09/28/2026 20:46 | 48 | 18.61 |
| 09/28/2026 20:46 | 12 | 18.61 |
| 09/28/2026 20:46 | 100 | 18.61 |
| 09/28/2026 20:46 | 240 | 18.61 |
| 09/28/2026 20:46 | 100 | 18.61 |
| 09/28/2026 20:46 | 100 | 18.61 |
| 09/28/2026 20:46 | 100 | 18.61 |
| 09/28/2026 20:46 | 600 | 18.61 |
| 09/28/2026 20:46 | 100 | 18.61 |
| 09/28/2026 20:46 | 100 | 18.61 |
| 09/28/2026 20:46 | 1300 | 18.61 |
| 09/28/2026 20:46 | 300 | 18.61 |
| 09/28/2026 20:46 | 100 | 18.615 |
| 09/28/2026 20:46 | 100 | 18.615 |
| 09/28/2026 20:46 | 100 | 18.615 |
| 09/28/2026 20:46 | 75 | 18.62 |
| 09/28/2026 20:46 | 25 | 18.62 |
| 09/28/2026 20:46 | 100 | 18.62 |
| 09/28/2026 20:46 | 30 | 18.62 |
| 09/28/2026 20:46 | 70 | 18.62 |
| 09/28/2026 20:46 | 30 | 18.62 |
| 09/28/2026 20:46 | 70 | 18.62 |
| 09/28/2026 20:46 | 30 | 18.62 |
| 09/28/2026 20:45 | 100 | 18.615 |
| 09/28/2026 20:45 | 300 | 18.62 |
| 09/28/2026 20:45 | 200 | 18.62 |
| 09/28/2026 20:45 | 100 | 18.62 |
| 09/28/2026 20:45 | 100 | 18.62 |
| 09/28/2026 20:45 | 100 | 18.615 |
| 09/28/2026 20:45 | 100 | 18.62 |
| 09/28/2026 20:45 | 125 | 18.62 |
| 09/28/2026 20:45 | 100 | 18.62 |
| 09/28/2026 20:45 | 400 | 18.62 |
| 09/28/2026 20:45 | 100 | 18.62 |
| 09/28/2026 20:45 | 100 | 18.62 |
| 09/28/2026 20:45 | 100 | 18.615 |
| 09/28/2026 20:45 | 100 | 18.615 |
| 09/28/2026 20:45 | 100 | 18.62 |
| 09/28/2026 20:45 | 100 | 18.62 |
| 09/28/2026 20:44 | 100 | 18.615 |
| 09/28/2026 20:44 | 100 | 18.615 |
| 09/28/2026 20:44 | 100 | 18.615 |
| 09/28/2026 20:44 | 21 | 18.615 |
| 09/28/2026 20:44 | 100 | 18.615 |
| 09/28/2026 20:44 | 1 | 18.615 |
| 09/28/2026 20:43 | 100 | 18.615 |
| 09/28/2026 20:43 | 100 | 18.615 |
| 09/28/2026 20:43 | 100 | 18.62 |
| 09/28/2026 20:43 | 46 | 18.62 |
| 09/28/2026 20:43 | 54 | 18.62 |
| 09/28/2026 20:43 | 400 | 18.61 |
| 09/28/2026 20:43 | 100 | 18.61 |
| 09/28/2026 20:43 | 100 | 18.61 |
| 09/28/2026 20:43 | 28 | 18.61 |
| 09/28/2026 20:43 | 100 | 18.61 |
| 09/28/2026 20:43 | 100 | 18.61 |
| 09/28/2026 20:43 | 1100 | 18.61 |
| 09/28/2026 20:43 | 100 | 18.61 |
| 09/28/2026 20:43 | 200 | 18.61 |
| 09/28/2026 20:43 | 100 | 18.61 |
| 09/28/2026 20:42 | 100 | 18.615 |
| 09/28/2026 20:42 | 100 | 18.615 |
| 09/28/2026 20:42 | 100 | 18.615 |
| 09/28/2026 20:42 | 100 | 18.62 |
| 09/28/2026 20:42 | 70 | 18.62 |
| 09/28/2026 20:42 | 130 | 18.62 |
| 09/28/2026 20:42 | 100 | 18.62 |
| 09/28/2026 20:42 | 300 | 18.62 |
| 09/28/2026 20:42 | 100 | 18.62 |
| 09/28/2026 20:41 | 100 | 18.625 |
| 09/28/2026 20:41 | 52 | 18.62 |
| 09/28/2026 20:41 | 48 | 18.62 |
| 09/28/2026 20:41 | 100 | 18.62 |
| 09/28/2026 20:41 | 100 | 18.62 |
| 09/28/2026 20:41 | 100 | 18.61 |
| 09/28/2026 20:41 | 800 | 18.61 |
| 09/28/2026 20:41 | 400 | 18.61 |
| 09/28/2026 20:41 | 100 | 18.61 |
| 09/28/2026 20:41 | 100 | 18.61 |
| 09/28/2026 20:41 | 100 | 18.61 |
| 09/28/2026 20:41 | 382 | 18.60 |
| 09/28/2026 20:41 | 200 | 18.60 |
| 09/28/2026 20:41 | 400 | 18.60 |
| 09/28/2026 20:41 | 100 | 18.59 |
| 09/28/2026 20:41 | 100 | 18.59 |
| 09/28/2026 20:41 | 100 | 18.585 |
| 09/28/2026 20:41 | 100 | 18.58 |
| 09/28/2026 20:41 | 100 | 18.58 |
| 09/28/2026 20:41 | 83 | 18.58 |
| 09/28/2026 20:41 | 86 | 18.58 |
| 09/28/2026 20:41 | 22 | 18.58 |
| 09/28/2026 20:41 | 100 | 18.58 |
| 09/28/2026 20:41 | 100 | 18.58 |
| 09/28/2026 20:41 | 200 | 18.58 |
| 09/28/2026 20:41 | 60 | 18.58 |
| 09/28/2026 20:41 | 182 | 18.58 |
| 09/28/2026 20:41 | 400 | 18.58 |
| 09/28/2026 20:41 | 100 | 18.58 |
| 09/28/2026 20:41 | 100 | 18.58 |
| 09/28/2026 20:41 | 100 | 18.58 |
| 09/28/2026 20:41 | 100 | 18.58 |
| 09/28/2026 20:41 | 100 | 18.58 |
| 09/28/2026 20:41 | 218 | 18.58 |
| 09/28/2026 20:41 | 218 | 18.585 |
| 09/28/2026 20:41 | 100 | 18.58 |
| 09/28/2026 20:41 | 119 | 18.58 |
| 09/28/2026 20:41 | 99 | 18.58 |
| 09/28/2026 20:41 | 301 | 18.58 |
| 09/28/2026 20:41 | 100 | 18.58 |
| 09/28/2026 20:41 | 200 | 18.58 |
| 09/28/2026 20:41 | 100 | 18.58 |
| 09/28/2026 20:41 | 100 | 18.58 |
| 09/28/2026 20:41 | 5 | 18.58 |
| 09/28/2026 20:41 | 200 | 18.58 |
| 09/28/2026 20:41 | 100 | 18.57 |
| 09/28/2026 20:41 | 100 | 18.57 |
| 09/28/2026 20:41 | 100 | 18.57 |
| 09/28/2026 20:41 | 100 | 18.57 |
| 09/28/2026 20:41 | 100 | 18.57 |
| 09/28/2026 20:41 | 300 | 18.57 |
| 09/28/2026 20:41 | 100 | 18.57 |
| 09/28/2026 20:41 | 100 | 18.57 |
| 09/28/2026 20:41 | 100 | 18.57 |
| 09/28/2026 20:41 | 100 | 18.57 |
| 09/28/2026 20:41 | 100 | 18.57 |
| 09/28/2026 20:41 | 100 | 18.57 |
| 09/28/2026 20:41 | 100 | 18.57 |
| 09/28/2026 20:41 | 200 | 18.57 |
| 09/28/2026 20:41 | 5 | 18.57 |
| 09/28/2026 20:41 | 5 | 18.57 |
| 09/28/2026 20:41 | 200 | 18.57 |
| 09/28/2026 20:41 | 200 | 18.57 |
| 09/28/2026 20:41 | 100 | 18.56 |
| 09/28/2026 20:41 | 200 | 18.56 |
| 09/28/2026 20:41 | 100 | 18.56 |
| 09/28/2026 20:41 | 100 | 18.56 |
| 09/28/2026 20:41 | 100 | 18.56 |
| 09/28/2026 20:41 | 100 | 18.56 |
| 09/28/2026 20:41 | 100 | 18.56 |
| 09/28/2026 20:41 | 100 | 18.555 |
| 09/28/2026 20:41 | 100 | 18.55 |
| 09/28/2026 20:41 | 100 | 18.55 |
| 09/28/2026 20:41 | 100 | 18.55 |
| 09/28/2026 20:41 | 100 | 18.55 |
| 09/28/2026 20:40 | 14 | 18.55 |
| 09/28/2026 20:40 | 100 | 18.55 |
| 09/28/2026 20:40 | 350 | 18.55 |
| 09/28/2026 20:40 | 100 | 18.55 |
| 09/28/2026 20:40 | 479 | 18.55 |
| 09/28/2026 20:40 | 100 | 18.55 |
| 09/28/2026 20:40 | 100 | 18.55 |
| 09/28/2026 20:40 | 100 | 18.55 |
| 09/28/2026 20:40 | 100 | 18.545 |
| 09/28/2026 20:40 | 100 | 18.54 |
| 09/28/2026 20:40 | 100 | 18.54 |
| 09/28/2026 20:40 | 201 | 18.54 |
| 09/28/2026 20:40 | 200 | 18.54 |
| 09/28/2026 20:40 | 200 | 18.54 |
| 09/28/2026 20:40 | 599 | 18.54 |
| 09/28/2026 20:40 | 100 | 18.54 |
| 09/28/2026 20:39 | 100 | 18.54 |
| 09/28/2026 20:39 | 100 | 18.54 |
| 09/28/2026 20:39 | 100 | 18.54 |
| 09/28/2026 20:39 | 2 | 18.54 |
| 09/28/2026 20:39 | 100 | 18.55 |
| 09/28/2026 20:38 | 100 | 18.55 |
| 09/28/2026 20:38 | 100 | 18.55 |
| 09/28/2026 20:38 | 100 | 18.55 |
| 09/28/2026 20:38 | 100 | 18.55 |
| 09/28/2026 20:38 | 100 | 18.55 |
| 09/28/2026 20:38 | 100 | 18.55 |
| 09/28/2026 20:38 | 200 | 18.55 |
| 09/28/2026 20:38 | 100 | 18.545 |
| 09/28/2026 20:38 | 100 | 18.55 |
| 09/28/2026 20:38 | 100 | 18.545 |
| 09/28/2026 20:38 | 100 | 18.545 |
| 09/28/2026 20:38 | 100 | 18.545 |
| 09/28/2026 20:38 | 300 | 18.54 |
| 09/28/2026 20:38 | 100 | 18.54 |
| 09/28/2026 20:38 | 500 | 18.54 |
| 09/28/2026 20:38 | 100 | 18.54 |
| 09/28/2026 20:38 | 100 | 18.54 |
| 09/28/2026 20:38 | 100 | 18.54 |
| 09/28/2026 20:38 | 100 | 18.54 |
| 09/28/2026 20:38 | 12 | 18.54 |
| 09/28/2026 20:38 | 88 | 18.54 |
| 09/28/2026 20:36 | 5 | 18.53 |
| 09/28/2026 20:36 | 100 | 18.53 |
| 09/28/2026 20:36 | 100 | 18.52 |
| 09/28/2026 20:36 | 100 | 18.515 |
| 09/28/2026 20:36 | 200 | 18.515 |
| 09/28/2026 20:35 | 2 | 18.515 |
| 09/28/2026 20:35 | 100 | 18.52 |
| 09/28/2026 20:35 | 100 | 18.52 |
| 09/28/2026 20:35 | 162 | 18.52 |
| 09/28/2026 20:35 | 64 | 18.515 |
| 09/28/2026 20:35 | 218 | 18.515 |
| 09/28/2026 20:35 | 218 | 18.515 |
| 09/28/2026 20:35 | 100 | 18.52 |
| 09/28/2026 20:35 | 18 | 18.52 |
| 09/28/2026 20:35 | 100 | 18.52 |
| 09/28/2026 20:35 | 18 | 18.52 |
| 09/28/2026 20:35 | 100 | 18.52 |
| 09/28/2026 20:35 | 300 | 18.52 |
| 09/28/2026 20:35 | 82 | 18.52 |
| 09/28/2026 20:35 | 118 | 18.52 |
| 09/28/2026 20:35 | 182 | 18.52 |
| 09/28/2026 20:35 | 100 | 18.52 |
| 09/28/2026 20:35 | 300 | 18.52 |
| 09/28/2026 20:35 | 300 | 18.52 |
| 09/28/2026 20:35 | 200 | 18.52 |
| 09/28/2026 20:35 | 100 | 18.52 |
| 09/28/2026 20:35 | 1100 | 18.52 |
| 09/28/2026 20:35 | 5 | 18.52 |
| 09/28/2026 20:35 | 100 | 18.52 |
| 09/28/2026 20:35 | 1100 | 18.52 |
| 09/28/2026 20:35 | 50 | 18.52 |
| 09/28/2026 20:35 | 50 | 18.52 |
| 09/28/2026 20:35 | 100 | 18.525 |
| 09/28/2026 20:35 | 218 | 18.525 |
| 09/28/2026 20:34 | 300 | 18.53 |
| 09/28/2026 20:34 | 200 | 18.53 |
| 09/28/2026 20:34 | 100 | 18.53 |
| 09/28/2026 20:34 | 100 | 18.53 |
| 09/28/2026 20:34 | 100 | 18.53 |
| 09/28/2026 20:34 | 100 | 18.53 |
| 09/28/2026 20:34 | 200 | 18.53 |
| 09/28/2026 20:34 | 100 | 18.53 |
| 09/28/2026 20:34 | 100 | 18.53 |
| 09/28/2026 20:34 | 300 | 18.53 |
| 09/28/2026 20:34 | 100 | 18.53 |
| 09/28/2026 20:34 | 100 | 18.525 |
| 09/28/2026 20:32 | 100 | 18.53 |
| 09/28/2026 20:32 | 100 | 18.53 |
| 09/28/2026 20:32 | 5 | 18.53 |
| 09/28/2026 20:32 | 100 | 18.53 |
| 09/28/2026 20:32 | 100 | 18.535 |
| 09/28/2026 20:32 | 600 | 18.54 |
| 09/28/2026 20:32 | 600 | 18.54 |
| 09/28/2026 20:32 | 53 | 18.54 |
| 09/28/2026 20:32 | 47 | 18.54 |
| 09/28/2026 20:32 | 100 | 18.54 |
| 09/28/2026 20:32 | 400 | 18.54 |
| 09/28/2026 20:31 | 200 | 18.545 |
| 09/28/2026 20:31 | 100 | 18.55 |
| 09/28/2026 20:31 | 100 | 18.55 |
| 09/28/2026 20:31 | 5 | 18.55 |
| 09/28/2026 20:31 | 1 | 18.55 |
| 09/28/2026 20:31 | 100 | 18.55 |
| 09/28/2026 20:31 | 100 | 18.55 |
| 09/28/2026 20:31 | 166 | 18.55 |
| 09/28/2026 20:31 | 400 | 18.55 |
| 09/28/2026 20:31 | 100 | 18.55 |
| 09/28/2026 20:31 | 13 | 18.55 |
| 09/28/2026 20:31 | 12 | 18.55 |
| 09/28/2026 20:31 | 75 | 18.55 |
| 09/28/2026 20:31 | 100 | 18.55 |
| 09/28/2026 20:31 | 200 | 18.55 |
| 09/28/2026 20:31 | 100 | 18.55 |
| 09/28/2026 20:31 | 100 | 18.55 |
| 09/28/2026 20:31 | 100 | 18.55 |
| 09/28/2026 20:31 | 200 | 18.55 |
| 09/28/2026 20:31 | 100 | 18.55 |
| 09/28/2026 20:31 | 100 | 18.55 |
| 09/28/2026 20:31 | 100 | 18.55 |
| 09/28/2026 20:31 | 300 | 18.56 |
| 09/28/2026 20:31 | 100 | 18.56 |
| 09/28/2026 20:31 | 100 | 18.56 |
| 09/28/2026 20:30 | 100 | 18.56 |
| 09/28/2026 20:30 | 100 | 18.56 |
| 09/28/2026 20:30 | 100 | 18.56 |
| 09/28/2026 20:30 | 50 | 18.56 |
| 09/28/2026 20:30 | 100 | 18.56 |
| 09/28/2026 20:30 | 100 | 18.56 |
| 09/28/2026 20:30 | 300 | 18.56 |
| 09/28/2026 20:30 | 50 | 18.56 |
| 09/28/2026 20:30 | 91 | 18.56 |
| 09/28/2026 20:30 | 9 | 18.56 |
| 09/28/2026 20:30 | 100 | 18.56 |
| 09/28/2026 20:30 | 100 | 18.56 |
| 09/28/2026 20:30 | 100 | 18.56 |
| 09/28/2026 20:30 | 100 | 18.56 |
| 09/28/2026 20:30 | 100 | 18.56 |
| 09/28/2026 20:30 | 200 | 18.56 |
| 09/28/2026 20:30 | 100 | 18.56 |
| 09/28/2026 20:30 | 100 | 18.56 |
| 09/28/2026 20:30 | 100 | 18.56 |
| 09/28/2026 20:30 | 200 | 18.56 |
| 09/28/2026 20:30 | 5 | 18.56 |
| 09/28/2026 20:30 | 100 | 18.555 |
| 09/28/2026 20:30 | 100 | 18.555 |
| 09/28/2026 20:30 | 100 | 18.555 |
| 09/28/2026 20:30 | 100 | 18.55 |
| 09/28/2026 20:30 | 100 | 18.55 |
| 09/28/2026 20:30 | 100 | 18.55 |
| 09/28/2026 20:30 | 41 | 18.55 |
| 09/28/2026 20:30 | 100 | 18.55 |
| 09/28/2026 20:30 | 159 | 18.55 |
| 09/28/2026 20:30 | 41 | 18.55 |
| 09/28/2026 20:30 | 5 | 18.55 |
| 09/28/2026 20:30 | 54 | 18.55 |
| 09/28/2026 20:29 | 12 | 18.545 |
| 09/28/2026 20:29 | 50 | 18.54 |
| 09/28/2026 20:29 | 100 | 18.54 |
| 09/28/2026 20:29 | 100 | 18.54 |
| 09/28/2026 20:29 | 200 | 18.535 |
| 09/28/2026 20:29 | 5 | 18.54 |
| 09/28/2026 20:29 | 25 | 18.54 |
| 09/28/2026 20:29 | 70 | 18.54 |
| 09/28/2026 20:29 | 150 | 18.54 |
| 09/28/2026 20:29 | 100 | 18.54 |
| 09/28/2026 20:29 | 250 | 18.54 |
| 09/28/2026 20:29 | 400 | 18.54 |
| 09/28/2026 20:29 | 229 | 18.54 |
| 09/28/2026 20:29 | 1 | 18.54 |
| 09/28/2026 20:28 | 100 | 18.545 |
| 09/28/2026 20:28 | 270 | 18.54 |
| 09/28/2026 20:28 | 200 | 18.54 |
| 09/28/2026 20:28 | 100 | 18.54 |
| 09/28/2026 20:28 | 100 | 18.54 |
| 09/28/2026 20:28 | 100 | 18.54 |
| 09/28/2026 20:28 | 900 | 18.54 |
| 09/28/2026 20:27 | 6 | 18.545 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 40 | 18.54 |
| 09/28/2026 20:27 | 129 | 18.54 |
| 09/28/2026 20:27 | 4 | 18.54 |
| 09/28/2026 20:27 | 467 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 8 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 200 | 18.54 |
| 09/28/2026 20:27 | 300 | 18.54 |
| 09/28/2026 20:27 | 400 | 18.54 |
| 09/28/2026 20:27 | 618 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 116 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 482 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 83 | 18.54 |
| 09/28/2026 20:27 | 7 | 18.54 |
| 09/28/2026 20:27 | 324 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 3 | 18.54 |
| 09/28/2026 20:27 | 14 | 18.54 |
| 09/28/2026 20:27 | 14 | 18.54 |
| 09/28/2026 20:27 | 300 | 18.54 |
| 09/28/2026 20:27 | 300 | 18.535 |
| 09/28/2026 20:27 | 100 | 18.535 |
| 09/28/2026 20:27 | 218 | 18.535 |
| 09/28/2026 20:27 | 300 | 18.54 |
| 09/28/2026 20:27 | 2 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 200 | 18.54 |
| 09/28/2026 20:27 | 900 | 18.54 |
| 09/28/2026 20:27 | 280 | 18.54 |
| 09/28/2026 20:27 | 100 | 18.54 |
| 09/28/2026 20:27 | 70 | 18.55 |
| 09/28/2026 20:27 | 4 | 18.55 |
| 09/28/2026 20:27 | 100 | 18.55 |
| 09/28/2026 20:27 | 300 | 18.55 |
| 09/28/2026 20:27 | 8 | 18.55 |
| 09/28/2026 20:27 | 300 | 18.545 |
| 09/28/2026 20:27 | 218 | 18.545 |
| 09/28/2026 20:26 | 300 | 18.545 |
| 09/28/2026 20:26 | 118 | 18.545 |
| 09/28/2026 20:26 | 100 | 18.545 |
| 09/28/2026 20:25 | 100 | 18.545 |
| 09/28/2026 20:25 | 100 | 18.545 |
| 09/28/2026 20:25 | 46 | 18.55 |
| 09/28/2026 20:25 | 54 | 18.55 |
| 09/28/2026 20:24 | 100 | 18.545 |
| 09/28/2026 20:23 | 71 | 18.545 |
| 09/28/2026 20:23 | 100 | 18.55 |
| 09/28/2026 20:23 | 100 | 18.55 |
| 09/28/2026 20:23 | 100 | 18.55 |
| 09/28/2026 20:23 | 100 | 18.55 |
| 09/28/2026 20:23 | 100 | 18.55 |
| 09/28/2026 20:23 | 100 | 18.55 |
| 09/28/2026 20:23 | 200 | 18.55 |
| 09/28/2026 20:23 | 100 | 18.55 |
| 09/28/2026 20:23 | 300 | 18.55 |
| 09/28/2026 20:23 | 100 | 18.56 |
| 09/28/2026 20:23 | 200 | 18.56 |
| 09/28/2026 20:23 | 585 | 18.56 |
| 09/28/2026 20:23 | 100 | 18.55 |
| 09/28/2026 20:23 | 100 | 18.55 |
| 09/28/2026 20:23 | 100 | 18.55 |
| 09/28/2026 20:23 | 100 | 18.55 |
| 09/28/2026 20:23 | 100 | 18.55 |
| 09/28/2026 20:23 | 200 | 18.55 |
| 09/28/2026 20:23 | 300 | 18.55 |
| 09/28/2026 20:23 | 64 | 18.55 |
| 09/28/2026 20:23 | 100 | 18.55 |
| 09/28/2026 20:23 | 100 | 18.55 |
| 09/28/2026 20:23 | 100 | 18.55 |
| 09/28/2026 20:23 | 200 | 18.55 |
| 09/28/2026 20:23 | 26 | 18.55 |
| 09/28/2026 20:23 | 74 | 18.55 |
| 09/28/2026 20:23 | 26 | 18.55 |
| 09/28/2026 20:23 | 3 | 18.55 |
| 09/28/2026 20:23 | 71 | 18.55 |
| 09/28/2026 20:23 | 100 | 18.56 |
| 09/28/2026 20:23 | 100 | 18.56 |
| 09/28/2026 20:23 | 100 | 18.56 |
| 09/28/2026 20:23 | 100 | 18.56 |
| 09/28/2026 20:23 | 100 | 18.56 |
| 09/28/2026 20:23 | 100 | 18.56 |
| 09/28/2026 20:22 | 100 | 18.56 |
| 09/28/2026 20:22 | 100 | 18.56 |
| 09/28/2026 20:22 | 300 | 18.56 |
| 09/28/2026 20:22 | 100 | 18.56 |
| 09/28/2026 20:22 | 100 | 18.56 |
| 09/28/2026 20:22 | 100 | 18.56 |
| 09/28/2026 20:22 | 54 | 18.56 |
| 09/28/2026 20:22 | 54 | 18.56 |
| 09/28/2026 20:22 | 46 | 18.56 |
| 09/28/2026 20:22 | 100 | 18.56 |
| 09/28/2026 20:22 | 100 | 18.56 |
| 09/28/2026 20:21 | 200 | 18.56 |
| 09/28/2026 20:21 | 100 | 18.56 |
| 09/28/2026 20:21 | 100 | 18.56 |
| 09/28/2026 20:21 | 160 | 18.56 |
| 09/28/2026 20:21 | 240 | 18.56 |
| 09/28/2026 20:21 | 100 | 18.56 |
| 09/28/2026 20:21 | 200 | 18.57 |
| 09/28/2026 20:21 | 100 | 18.57 |
| 09/28/2026 20:21 | 17 | 18.57 |
| 09/28/2026 20:21 | 190 | 18.57 |
| 09/28/2026 20:21 | 110 | 18.57 |
| 09/28/2026 20:21 | 9 | 18.57 |
| 09/28/2026 20:21 | 100 | 18.565 |
| 09/28/2026 20:21 | 100 | 18.565 |
| 09/28/2026 20:21 | 174 | 18.565 |
| 09/28/2026 20:20 | 100 | 18.57 |
| 09/28/2026 20:20 | 100 | 18.57 |
| 09/28/2026 20:20 | 200 | 18.57 |
| 09/28/2026 20:20 | 100 | 18.57 |
| 09/28/2026 20:20 | 100 | 18.57 |
| 09/28/2026 20:20 | 100 | 18.57 |
| 09/28/2026 20:20 | 100 | 18.57 |
| 09/28/2026 20:19 | 4 | 18.56 |
| 09/28/2026 20:19 | 200 | 18.56 |
| 09/28/2026 20:19 | 100 | 18.56 |
| 09/28/2026 20:19 | 200 | 18.56 |
| 09/28/2026 20:19 | 100 | 18.56 |
| 09/28/2026 20:19 | 100 | 18.56 |
| 09/28/2026 20:19 | 100 | 18.56 |
| 09/28/2026 20:19 | 100 | 18.56 |
| 09/28/2026 20:19 | 100 | 18.57 |
| 09/28/2026 20:19 | 400 | 18.57 |
| 09/28/2026 20:19 | 100 | 18.57 |
| 09/28/2026 20:19 | 400 | 18.57 |
| 09/28/2026 20:17 | 100 | 18.57 |
| 09/28/2026 20:17 | 100 | 18.56 |
| 09/28/2026 20:17 | 100 | 18.56 |
| 09/28/2026 20:17 | 100 | 18.56 |
| 09/28/2026 20:17 | 300 | 18.56 |
| 09/28/2026 20:17 | 100 | 18.56 |
| 09/28/2026 20:17 | 100 | 18.56 |
| 09/28/2026 20:17 | 100 | 18.565 |
| 09/28/2026 20:17 | 100 | 18.57 |
| 09/28/2026 20:17 | 60 | 18.57 |
| 09/28/2026 20:17 | 100 | 18.57 |
| 09/28/2026 20:17 | 100 | 18.57 |
| 09/28/2026 20:17 | 1 | 18.57 |
| 09/28/2026 20:17 | 5 | 18.57 |
| 09/28/2026 20:17 | 50 | 18.57 |
| 09/28/2026 20:17 | 90 | 18.57 |
| 09/28/2026 20:17 | 200 | 18.58 |
| 09/28/2026 20:17 | 100 | 18.58 |
| 09/28/2026 20:17 | 100 | 18.58 |
| 09/28/2026 20:17 | 179 | 18.58 |
| 09/28/2026 20:17 | 21 | 18.58 |
| 09/28/2026 20:17 | 100 | 18.58 |
| 09/28/2026 20:17 | 100 | 18.58 |
| 09/28/2026 20:17 | 20 | 18.58 |
| 09/28/2026 20:17 | 100 | 18.58 |
| 09/28/2026 20:17 | 100 | 18.58 |
| 09/28/2026 20:17 | 200 | 18.58 |
| 09/28/2026 20:17 | 5 | 18.58 |
| 09/28/2026 20:17 | 20 | 18.58 |
| 09/28/2026 20:17 | 100 | 18.58 |
| 09/28/2026 20:16 | 100 | 18.585 |
| 09/28/2026 20:16 | 100 | 18.58 |
| 09/28/2026 20:16 | 100 | 18.58 |
| 09/28/2026 20:16 | 100 | 18.58 |
| 09/28/2026 20:16 | 100 | 18.58 |
| 09/28/2026 20:16 | 100 | 18.58 |
| 09/28/2026 20:16 | 100 | 18.58 |
| 09/28/2026 20:16 | 100 | 18.58 |
| 09/28/2026 20:16 | 100 | 18.58 |
| 09/28/2026 20:16 | 100 | 18.58 |
| 09/28/2026 20:15 | 100 | 18.59 |
| 09/28/2026 20:15 | 100 | 18.59 |
| 09/28/2026 20:15 | 100 | 18.59 |
| 09/28/2026 20:15 | 62 | 18.59 |
| 09/28/2026 20:15 | 38 | 18.59 |
| 09/28/2026 20:15 | 100 | 18.59 |
| 09/28/2026 20:15 | 100 | 18.59 |
| 09/28/2026 20:15 | 100 | 18.59 |
| 09/28/2026 20:15 | 1 | 18.59 |
| 09/28/2026 20:15 | 100 | 18.60 |
| 09/28/2026 20:15 | 200 | 18.60 |
| 09/28/2026 20:15 | 200 | 18.60 |
| 09/28/2026 20:15 | 100 | 18.595 |
| 09/28/2026 20:15 | 100 | 18.60 |
| 09/28/2026 20:15 | 100 | 18.60 |
| 09/28/2026 20:15 | 100 | 18.60 |
| 09/28/2026 20:15 | 30 | 18.595 |
| 09/28/2026 20:15 | 10 | 18.595 |
| 09/28/2026 20:15 | 100 | 18.595 |
| 09/28/2026 20:15 | 10 | 18.595 |
| 09/28/2026 20:14 | 100 | 18.595 |
| 09/28/2026 20:14 | 8 | 18.60 |
| 09/28/2026 20:14 | 100 | 18.60 |
| 09/28/2026 20:14 | 100 | 18.60 |
| 09/28/2026 20:14 | 100 | 18.60 |
| 09/28/2026 20:14 | 300 | 18.60 |
| 09/28/2026 20:14 | 1 | 18.60 |
| 09/28/2026 20:14 | 4 | 18.595 |
| 09/28/2026 20:13 | 100 | 18.59 |
| 09/28/2026 20:13 | 65 | 18.59 |
| 09/28/2026 20:12 | 100 | 18.59 |
| 09/28/2026 20:12 | 100 | 18.59 |
| 09/28/2026 20:12 | 140 | 18.59 |
| 09/28/2026 20:12 | 100 | 18.59 |
| 09/28/2026 20:12 | 100 | 18.59 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 61 | 18.60 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 300 | 18.60 |
| 09/28/2026 20:12 | 2 | 18.60 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 500 | 18.60 |
| 09/28/2026 20:12 | 100 | 18.61 |
| 09/28/2026 20:12 | 40 | 18.61 |
| 09/28/2026 20:12 | 100 | 18.61 |
| 09/28/2026 20:12 | 100 | 18.61 |
| 09/28/2026 20:12 | 200 | 18.61 |
| 09/28/2026 20:12 | 410 | 18.61 |
| 09/28/2026 20:12 | 190 | 18.61 |
| 09/28/2026 20:12 | 10 | 18.61 |
| 09/28/2026 20:12 | 100 | 18.605 |
| 09/28/2026 20:12 | 100 | 18.605 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 400 | 18.60 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 17 | 18.60 |
| 09/28/2026 20:12 | 100 | 18.595 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 100 | 18.60 |
| 09/28/2026 20:12 | 50 | 18.60 |
| 09/28/2026 20:12 | 50 | 18.60 |
| 09/28/2026 20:12 | 50 | 18.60 |
| 09/28/2026 20:12 | 50 | 18.60 |
| 09/28/2026 20:11 | 20 | 18.61 |
| 09/28/2026 20:11 | 100 | 18.61 |
| 09/28/2026 20:11 | 200 | 18.61 |
| 09/28/2026 20:11 | 100 | 18.61 |
| 09/28/2026 20:11 | 50 | 18.61 |
| 09/28/2026 20:11 | 5 | 18.61 |
| 09/28/2026 20:11 | 100 | 18.62 |
| 09/28/2026 20:11 | 100 | 18.62 |
| 09/28/2026 20:11 | 100 | 18.63 |
| 09/28/2026 20:11 | 500 | 18.63 |
| 09/28/2026 20:11 | 100 | 18.63 |
| 09/28/2026 20:11 | 76 | 18.63 |
| 09/28/2026 20:11 | 24 | 18.63 |
| 09/28/2026 20:11 | 100 | 18.63 |
| 09/28/2026 20:10 | 100 | 18.64 |
| 09/28/2026 20:10 | 100 | 18.64 |
| 09/28/2026 20:10 | 100 | 18.64 |
| 09/28/2026 20:10 | 100 | 18.64 |
| 09/28/2026 20:10 | 100 | 18.64 |
| 09/28/2026 20:10 | 100 | 18.64 |
| 09/28/2026 20:10 | 88 | 18.65 |
| 09/28/2026 20:10 | 11 | 18.65 |
| 09/28/2026 20:10 | 100 | 18.65 |
| 09/28/2026 20:10 | 100 | 18.65 |
| 09/28/2026 20:10 | 100 | 18.65 |
| 09/28/2026 20:09 | 100 | 18.65 |
| 09/28/2026 20:09 | 100 | 18.65 |
| 09/28/2026 20:09 | 300 | 18.65 |
| 09/28/2026 20:09 | 100 | 18.645 |
| 09/28/2026 20:09 | 100 | 18.65 |
| 09/28/2026 20:09 | 600 | 18.65 |
| 09/28/2026 20:09 | 100 | 18.65 |
| 09/28/2026 20:09 | 100 | 18.65 |
| 09/28/2026 20:09 | 2 | 18.65 |
| 09/28/2026 20:09 | 1 | 18.65 |
| 09/28/2026 20:09 | 98 | 18.65 |
| 09/28/2026 20:09 | 2 | 18.65 |
| 09/28/2026 20:09 | 100 | 18.66 |
| 09/28/2026 20:09 | 100 | 18.66 |
| 09/28/2026 20:09 | 200 | 18.66 |
| 09/28/2026 20:09 | 60 | 18.66 |
| 09/28/2026 20:09 | 100 | 18.66 |
| 09/28/2026 20:09 | 100 | 18.66 |
| 09/28/2026 20:09 | 100 | 18.66 |
| 09/28/2026 20:09 | 100 | 18.66 |
| 09/28/2026 20:09 | 100 | 18.66 |
| 09/28/2026 20:09 | 100 | 18.66 |
| 09/28/2026 20:09 | 100 | 18.66 |
| 09/28/2026 20:09 | 100 | 18.66 |
| 09/28/2026 20:09 | 100 | 18.66 |
| 09/28/2026 20:08 | 42 | 18.67 |
| 09/28/2026 20:08 | 38 | 18.67 |
| 09/28/2026 20:08 | 100 | 18.67 |
| 09/28/2026 20:08 | 100 | 18.67 |
| 09/28/2026 20:08 | 100 | 18.67 |
| 09/28/2026 20:08 | 100 | 18.67 |
| 09/28/2026 20:08 | 50 | 18.67 |
| 09/28/2026 20:08 | 60 | 18.67 |
| 09/28/2026 20:08 | 600 | 18.68 |
| 09/28/2026 20:08 | 100 | 18.68 |
| 09/28/2026 20:08 | 100 | 18.68 |
| 09/28/2026 20:08 | 100 | 18.68 |
| 09/28/2026 20:08 | 400 | 18.68 |
| 09/28/2026 20:08 | 100 | 18.68 |
| 09/28/2026 20:08 | 100 | 18.68 |
| 09/28/2026 20:08 | 300 | 18.68 |
| 09/28/2026 20:08 | 300 | 18.68 |
| 09/28/2026 20:08 | 100 | 18.68 |
| 09/28/2026 20:08 | 1 | 18.68 |
| 09/28/2026 20:08 | 60 | 18.68 |
| 09/28/2026 20:08 | 40 | 18.68 |
| 09/28/2026 20:08 | 100 | 18.685 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 20 | 18.69 |
| 09/28/2026 20:07 | 80 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 42 | 18.69 |
| 09/28/2026 20:07 | 58 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 21 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 142 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 801 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 119 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 117 | 18.69 |
| 09/28/2026 20:07 | 500 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 24 | 18.69 |
| 09/28/2026 20:07 | 76 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 400 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 1 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.695 |
| 09/28/2026 20:07 | 174 | 18.695 |
| 09/28/2026 20:07 | 100 | 18.70 |
| 09/28/2026 20:07 | 100 | 18.70 |
| 09/28/2026 20:07 | 100 | 18.70 |
| 09/28/2026 20:07 | 100 | 18.70 |
| 09/28/2026 20:07 | 100 | 18.70 |
| 09/28/2026 20:07 | 100 | 18.70 |
| 09/28/2026 20:07 | 100 | 18.70 |
| 09/28/2026 20:07 | 100 | 18.695 |
| 09/28/2026 20:07 | 100 | 18.70 |
| 09/28/2026 20:07 | 26 | 18.71 |
| 09/28/2026 20:07 | 74 | 18.705 |
| 09/28/2026 20:07 | 100 | 18.705 |
| 09/28/2026 20:07 | 100 | 18.70 |
| 09/28/2026 20:07 | 100 | 18.70 |
| 09/28/2026 20:07 | 400 | 18.70 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 100 | 18.69 |
| 09/28/2026 20:07 | 200 | 18.68 |
| 09/28/2026 20:07 | 6 | 18.68 |
| 09/28/2026 20:07 | 100 | 18.68 |
| 09/28/2026 20:07 | 700 | 18.68 |
| 09/28/2026 20:07 | 52 | 18.68 |
| 09/28/2026 20:07 | 55 | 18.68 |
| 09/28/2026 20:07 | 26 | 18.675 |
| 09/28/2026 20:07 | 174 | 18.675 |
| 09/28/2026 20:07 | 10 | 18.67 |
| 09/28/2026 20:07 | 90 | 18.67 |
| 09/28/2026 20:07 | 100 | 18.67 |
| 09/28/2026 20:07 | 100 | 18.67 |
| 09/28/2026 20:07 | 500 | 18.66 |
| 09/28/2026 20:07 | 100 | 18.66 |
| 09/28/2026 20:07 | 837 | 18.66 |
| 09/28/2026 20:07 | 95 | 18.66 |
| 09/28/2026 20:07 | 100 | 18.66 |
| 09/28/2026 20:07 | 100 | 18.66 |
| 09/28/2026 20:07 | 400 | 18.66 |
| 09/28/2026 20:07 | 5 | 18.66 |
| 09/28/2026 20:07 | 100 | 18.66 |
| 09/28/2026 20:07 | 100 | 18.66 |
| 09/28/2026 20:07 | 100 | 18.66 |
| 09/28/2026 20:07 | 200 | 18.65 |
| 09/28/2026 20:07 | 100 | 18.65 |
| 09/28/2026 20:07 | 100 | 18.65 |
| 09/28/2026 20:07 | 100 | 18.65 |
| 09/28/2026 20:07 | 100 | 18.65 |
| 09/28/2026 20:06 | 200 | 18.64 |
| 09/28/2026 20:06 | 100 | 18.64 |
| 09/28/2026 20:06 | 400 | 18.64 |
| 09/28/2026 20:06 | 100 | 18.64 |
| 09/28/2026 20:06 | 100 | 18.64 |
| 09/28/2026 20:06 | 100 | 18.64 |
| 09/28/2026 20:06 | 3 | 18.64 |
| 09/28/2026 20:06 | 55 | 18.63 |
| 09/28/2026 20:06 | 100 | 18.63 |
| 09/28/2026 20:06 | 100 | 18.63 |
| 09/28/2026 20:06 | 200 | 18.63 |
| 09/28/2026 20:06 | 100 | 18.63 |
| 09/28/2026 20:06 | 136 | 18.63 |
| 09/28/2026 20:06 | 264 | 18.63 |
| 09/28/2026 20:06 | 100 | 18.63 |
| 09/28/2026 20:06 | 100 | 18.63 |
| 09/28/2026 20:06 | 100 | 18.63 |
| 09/28/2026 20:06 | 320 | 18.63 |
| 09/28/2026 20:06 | 5 | 18.63 |
| 09/28/2026 20:06 | 100 | 18.63 |
| 09/28/2026 20:05 | 45 | 18.64 |
| 09/28/2026 20:05 | 100 | 18.64 |
| 09/28/2026 20:05 | 100 | 18.64 |
| 09/28/2026 20:05 | 1 | 18.64 |
| 09/28/2026 20:05 | 100 | 18.64 |
| 09/28/2026 20:05 | 1 | 18.64 |
| 09/28/2026 20:05 | 5 | 18.64 |
| 09/28/2026 20:05 | 300 | 18.64 |
| 09/28/2026 20:05 | 100 | 18.64 |
| 09/28/2026 20:05 | 100 | 18.64 |
| 09/28/2026 20:05 | 100 | 18.64 |
| 09/28/2026 20:05 | 100 | 18.64 |
| 09/28/2026 20:05 | 100 | 18.64 |
| 09/28/2026 20:05 | 100 | 18.64 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 400 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.66 |
| 09/28/2026 20:05 | 100 | 18.66 |
| 09/28/2026 20:05 | 100 | 18.66 |
| 09/28/2026 20:05 | 100 | 18.66 |
| 09/28/2026 20:05 | 100 | 18.66 |
| 09/28/2026 20:05 | 100 | 18.66 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 300 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 600 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 3 | 18.65 |
| 09/28/2026 20:05 | 97 | 18.65 |
| 09/28/2026 20:05 | 200 | 18.65 |
| 09/28/2026 20:05 | 200 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.655 |
| 09/28/2026 20:05 | 54 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 100 | 18.65 |
| 09/28/2026 20:05 | 200 | 18.64 |
| 09/28/2026 20:05 | 100 | 18.64 |
| 09/28/2026 20:05 | 200 | 18.64 |
| 09/28/2026 20:05 | 5 | 18.64 |
| 09/28/2026 20:05 | 76 | 18.64 |
| 09/28/2026 20:05 | 224 | 18.64 |
| 09/28/2026 20:05 | 654 | 18.64 |
| 09/28/2026 20:05 | 11 | 18.64 |
| 09/28/2026 20:04 | 1490 | 18.63 |
| 09/28/2026 20:04 | 8 | 18.63 |
| 09/28/2026 20:04 | 2 | 18.63 |
| 09/28/2026 20:04 | 5 | 18.63 |
| 09/28/2026 20:04 | 70 | 18.63 |
| 09/28/2026 20:04 | 95 | 18.63 |
| 09/28/2026 20:04 | 5 | 18.63 |
| 09/28/2026 20:04 | 100 | 18.63 |
| 09/28/2026 20:04 | 100 | 18.625 |
| 09/28/2026 20:04 | 100 | 18.625 |
| 09/28/2026 20:04 | 174 | 18.625 |
| 09/28/2026 20:04 | 90 | 18.62 |
| 09/28/2026 20:04 | 100 | 18.62 |
| 09/28/2026 20:04 | 100 | 18.62 |
| 09/28/2026 20:04 | 300 | 18.62 |
| 09/28/2026 20:04 | 100 | 18.625 |
| 09/28/2026 20:04 | 100 | 18.62 |
| 09/28/2026 20:04 | 89 | 18.615 |
| 09/28/2026 20:04 | 55 | 18.61 |
| 09/28/2026 20:04 | 33 | 18.61 |
| 09/28/2026 20:04 | 21 | 18.61 |
| 09/28/2026 20:04 | 46 | 18.61 |
| 09/28/2026 20:04 | 100 | 18.61 |
| 09/28/2026 20:04 | 100 | 18.61 |
| 09/28/2026 20:04 | 100 | 18.61 |
| 09/28/2026 20:04 | 100 | 18.61 |
| 09/28/2026 20:04 | 185 | 18.61 |
| 09/28/2026 20:04 | 100 | 18.61 |
| 09/28/2026 20:04 | 74 | 18.61 |
| 09/28/2026 20:04 | 100 | 18.61 |
| 09/28/2026 20:04 | 26 | 18.61 |
| 09/28/2026 20:04 | 74 | 18.61 |
| 09/28/2026 20:04 | 26 | 18.61 |
| 09/28/2026 20:04 | 74 | 18.605 |
| 09/28/2026 20:04 | 100 | 18.605 |
| 09/28/2026 20:04 | 100 | 18.605 |
| 09/28/2026 20:04 | 200 | 18.60 |
| 09/28/2026 20:04 | 100 | 18.60 |
| 09/28/2026 20:04 | 100 | 18.60 |
| 09/28/2026 20:04 | 100 | 18.60 |
| 09/28/2026 20:04 | 54 | 18.60 |
| 09/28/2026 20:04 | 1 | 18.60 |
| 09/28/2026 20:04 | 100 | 18.585 |
| 09/28/2026 20:04 | 100 | 18.58 |
| 09/28/2026 20:04 | 200 | 18.58 |
| 09/28/2026 20:04 | 100 | 18.58 |
| 09/28/2026 20:04 | 49 | 18.58 |
| 09/28/2026 20:04 | 1 | 18.58 |
| 09/28/2026 20:04 | 100 | 18.58 |
| 09/28/2026 20:04 | 100 | 18.58 |
| 09/28/2026 20:04 | 100 | 18.58 |
| 09/28/2026 20:04 | 100 | 18.58 |
| 09/28/2026 20:04 | 100 | 18.58 |
| 09/28/2026 20:04 | 300 | 18.58 |
| 09/28/2026 20:04 | 100 | 18.58 |
| 09/28/2026 20:04 | 50 | 18.58 |
| 09/28/2026 20:04 | 300 | 18.58 |
| 09/28/2026 20:04 | 100 | 18.575 |
| 09/28/2026 20:04 | 100 | 18.58 |
| 09/28/2026 20:04 | 100 | 18.58 |
| 09/28/2026 20:04 | 100 | 18.58 |
| 09/28/2026 20:04 | 100 | 18.58 |
| 09/28/2026 20:04 | 224 | 18.58 |
| 09/28/2026 20:04 | 176 | 18.58 |
| 09/28/2026 20:04 | 500 | 18.58 |
| 09/28/2026 20:04 | 900 | 18.58 |
| 09/28/2026 20:04 | 500 | 18.58 |
| 09/28/2026 20:04 | 600 | 18.58 |
| 09/28/2026 20:04 | 200 | 18.58 |
| 09/28/2026 20:04 | 200 | 18.58 |
| 09/28/2026 20:04 | 100 | 18.58 |
| 09/28/2026 20:03 | 100 | 18.58 |
| 09/28/2026 20:03 | 100 | 18.58 |
| 09/28/2026 20:03 | 100 | 18.58 |
| 09/28/2026 20:03 | 100 | 18.585 |
| 09/28/2026 20:03 | 100 | 18.585 |
| 09/28/2026 20:03 | 26 | 18.585 |
| 09/28/2026 20:03 | 50 | 18.585 |
| 09/28/2026 20:02 | 400 | 18.59 |
| 09/28/2026 20:02 | 20 | 18.59 |
| 09/28/2026 20:02 | 88 | 18.59 |
| 09/28/2026 20:02 | 100 | 18.595 |
| 09/28/2026 20:01 | 100 | 18.595 |
| 09/28/2026 20:01 | 100 | 18.60 |
| 09/28/2026 20:01 | 100 | 18.60 |
| 09/28/2026 20:01 | 100 | 18.60 |
| 09/28/2026 20:01 | 100 | 18.60 |
| 09/28/2026 20:01 | 200 | 18.60 |
| 09/28/2026 20:01 | 100 | 18.60 |
| 09/28/2026 20:01 | 100 | 18.60 |
| 09/28/2026 20:01 | 10 | 18.60 |
| 09/28/2026 20:01 | 100 | 18.60 |
| 09/28/2026 20:01 | 5 | 18.60 |
| 09/28/2026 20:01 | 5 | 18.60 |
| 09/28/2026 20:01 | 54 | 18.60 |
| 09/28/2026 20:01 | 100 | 18.60 |
| 09/28/2026 20:01 | 69 | 18.60 |
| 09/28/2026 20:01 | 100 | 18.60 |
| 09/28/2026 20:01 | 100 | 18.59 |
| 09/28/2026 20:01 | 100 | 18.59 |
| 09/28/2026 20:01 | 100 | 18.59 |
| 09/28/2026 20:01 | 300 | 18.59 |
| 09/28/2026 20:01 | 300 | 18.59 |
| 09/28/2026 20:01 | 300 | 18.58 |
| 09/28/2026 20:01 | 100 | 18.585 |
| 09/28/2026 20:01 | 100 | 18.58 |
| 09/28/2026 20:01 | 100 | 18.58 |
| 09/28/2026 20:01 | 100 | 18.58 |
| 09/28/2026 20:01 | 100 | 18.58 |
| 09/28/2026 20:01 | 100 | 18.58 |
| 09/28/2026 20:01 | 100 | 18.58 |
| 09/28/2026 20:01 | 20 | 18.58 |
| 09/28/2026 20:01 | 100 | 18.58 |
| 09/28/2026 20:01 | 100 | 18.57 |
| 09/28/2026 20:01 | 300 | 18.57 |
| 09/28/2026 20:01 | 100 | 18.57 |
| 09/28/2026 20:01 | 100 | 18.57 |
| 09/28/2026 20:01 | 100 | 18.57 |
| 09/28/2026 20:01 | 100 | 18.575 |
| 09/28/2026 20:01 | 100 | 18.57 |
| 09/28/2026 20:01 | 100 | 18.57 |
| 09/28/2026 20:01 | 1700 | 18.57 |
| 09/28/2026 20:01 | 100 | 18.565 |
| 09/28/2026 20:01 | 600 | 18.57 |
| 09/28/2026 20:01 | 300 | 18.57 |
| 09/28/2026 20:01 | 95 | 18.57 |
| 09/28/2026 20:00 | 300 | 18.58 |
| 09/28/2026 20:00 | 5 | 18.58 |
| 09/28/2026 20:00 | 20 | 18.58 |
| 09/28/2026 20:00 | 200 | 18.59 |
| 09/28/2026 20:00 | 100 | 18.59 |
| 09/28/2026 20:00 | 100 | 18.59 |
| 09/28/2026 20:00 | 600 | 18.59 |
| 09/28/2026 20:00 | 1600 | 18.59 |
| 09/28/2026 20:00 | 27 | 18.59 |
| 09/28/2026 20:00 | 2 | 18.59 |
| 09/28/2026 20:00 | 100 | 18.59 |
| 09/28/2026 20:00 | 100 | 18.59 |
| 09/28/2026 20:00 | 100 | 18.59 |
| 09/28/2026 19:59 | 100 | 18.585 |
| 09/28/2026 19:59 | 100 | 18.585 |
| 09/28/2026 19:59 | 100 | 18.585 |
| 09/28/2026 19:59 | 100 | 18.585 |
| 09/28/2026 19:59 | 100 | 18.585 |
| 09/28/2026 19:59 | 500 | 18.58 |
| 09/28/2026 19:59 | 10 | 18.58 |
| 09/28/2026 19:59 | 101 | 18.58 |
| 09/28/2026 19:59 | 199 | 18.58 |
| 09/28/2026 19:59 | 1 | 18.58 |
| 09/28/2026 19:59 | 100 | 18.58 |
| 09/28/2026 19:59 | 100 | 18.58 |
| 09/28/2026 19:58 | 25 | 18.575 |
| 09/28/2026 19:58 | 200 | 18.57 |
| 09/28/2026 19:58 | 200 | 18.57 |
| 09/28/2026 19:58 | 100 | 18.57 |
| 09/28/2026 19:58 | 25 | 18.57 |
| 09/28/2026 19:58 | 100 | 18.57 |
| 09/28/2026 19:58 | 162 | 18.565 |
| 09/28/2026 19:58 | 496 | 18.565 |
| 09/28/2026 19:58 | 248 | 18.565 |
| 09/28/2026 19:58 | 13 | 18.57 |
| 09/28/2026 19:58 | 49 | 18.57 |
| 09/28/2026 19:58 | 38 | 18.57 |
| 09/28/2026 19:58 | 100 | 18.57 |
| 09/28/2026 19:58 | 100 | 18.57 |
| 09/28/2026 19:58 | 100 | 18.575 |
| 09/28/2026 19:58 | 141 | 18.58 |
| 09/28/2026 19:58 | 100 | 18.58 |
| 09/28/2026 19:58 | 135 | 18.58 |
| 09/28/2026 19:58 | 100 | 18.58 |
| 09/28/2026 19:58 | 202 | 18.58 |
| 09/28/2026 19:58 | 100 | 18.58 |
| 09/28/2026 19:58 | 22 | 18.58 |
| 09/28/2026 19:58 | 96 | 18.58 |
| 09/28/2026 19:58 | 300 | 18.58 |
| 09/28/2026 19:58 | 100 | 18.58 |
| 09/28/2026 19:58 | 100 | 18.58 |
| 09/28/2026 19:58 | 78 | 18.58 |
| 09/28/2026 19:58 | 22 | 18.58 |
| 09/28/2026 19:58 | 100 | 18.585 |
| 09/28/2026 19:58 | 25 | 18.59 |
| 09/28/2026 19:58 | 100 | 18.59 |
| 09/28/2026 19:58 | 200 | 18.59 |
| 09/28/2026 19:58 | 100 | 18.59 |
| 09/28/2026 19:58 | 7 | 18.59 |
| 09/28/2026 19:58 | 93 | 18.59 |
| 09/28/2026 19:58 | 7 | 18.59 |
| 09/28/2026 19:58 | 100 | 18.59 |
| 09/28/2026 19:58 | 100 | 18.59 |
| 09/28/2026 19:58 | 93 | 18.59 |
| 09/28/2026 19:58 | 7 | 18.59 |
| 09/28/2026 19:58 | 100 | 18.59 |
| 09/28/2026 19:58 | 100 | 18.59 |
| 09/28/2026 19:58 | 100 | 18.585 |
| 09/28/2026 19:58 | 100 | 18.585 |
| 09/28/2026 19:58 | 100 | 18.59 |
| 09/28/2026 19:58 | 35 | 18.59 |
| 09/28/2026 19:58 | 35 | 18.59 |
| 09/28/2026 19:58 | 30 | 18.59 |
| 09/28/2026 19:58 | 100 | 18.585 |
| 09/28/2026 19:58 | 100 | 18.59 |
| 09/28/2026 19:58 | 100 | 18.59 |
| 09/28/2026 19:57 | 14 | 18.585 |
| 09/28/2026 19:57 | 100 | 18.59 |
| 09/28/2026 19:57 | 200 | 18.59 |
| 09/28/2026 19:57 | 100 | 18.59 |
| 09/28/2026 19:57 | 100 | 18.59 |
| 09/28/2026 19:57 | 400 | 18.59 |
| 09/28/2026 19:57 | 100 | 18.59 |
| 09/28/2026 19:57 | 100 | 18.59 |
| 09/28/2026 19:57 | 5 | 18.585 |
| 09/28/2026 19:57 | 14 | 18.585 |
| 09/28/2026 19:57 | 100 | 18.585 |
| 09/28/2026 19:57 | 100 | 18.585 |
| 09/28/2026 19:57 | 400 | 18.59 |
| 09/28/2026 19:57 | 100 | 18.585 |
| 09/28/2026 19:57 | 100 | 18.59 |
| 09/28/2026 19:57 | 100 | 18.585 |
| 09/28/2026 19:56 | 81 | 18.58 |
| 09/28/2026 19:56 | 53 | 18.58 |
| 09/28/2026 19:56 | 200 | 18.58 |
| 09/28/2026 19:56 | 100 | 18.58 |
| 09/28/2026 19:56 | 100 | 18.58 |
| 09/28/2026 19:56 | 100 | 18.58 |
| 09/28/2026 19:56 | 100 | 18.58 |
| 09/28/2026 19:56 | 247 | 18.58 |
| 09/28/2026 19:56 | 100 | 18.58 |
| 09/28/2026 19:56 | 100 | 18.58 |
| 09/28/2026 19:56 | 100 | 18.58 |
| 09/28/2026 19:56 | 100 | 18.58 |
| 09/28/2026 19:56 | 100 | 18.58 |
| 09/28/2026 19:56 | 100 | 18.58 |
| 09/28/2026 19:56 | 200 | 18.58 |
| 09/28/2026 19:56 | 12 | 18.57 |
| 09/28/2026 19:56 | 113 | 18.57 |
| 09/28/2026 19:56 | 100 | 18.57 |
| 09/28/2026 19:56 | 87 | 18.57 |
| 09/28/2026 19:56 | 5 | 18.57 |
| 09/28/2026 19:56 | 8 | 18.57 |
| 09/28/2026 19:56 | 46 | 18.57 |
| 09/28/2026 19:56 | 54 | 18.57 |
| 09/28/2026 19:56 | 100 | 18.565 |
| 09/28/2026 19:56 | 200 | 18.56 |
| 09/28/2026 19:56 | 100 | 18.56 |
| 09/28/2026 19:56 | 100 | 18.56 |
| 09/28/2026 19:56 | 100 | 18.56 |
| 09/28/2026 19:56 | 100 | 18.56 |
| 09/28/2026 19:56 | 200 | 18.56 |
| 09/28/2026 19:56 | 100 | 18.56 |
| 09/28/2026 19:56 | 100 | 18.56 |
| 09/28/2026 19:56 | 100 | 18.55 |
| 09/28/2026 19:56 | 100 | 18.55 |
| 09/28/2026 19:56 | 100 | 18.55 |
| 09/28/2026 19:55 | 300 | 18.55 |
| 09/28/2026 19:55 | 200 | 18.55 |
| 09/28/2026 19:55 | 100 | 18.55 |
| 09/28/2026 19:55 | 100 | 18.55 |
| 09/28/2026 19:55 | 100 | 18.55 |
| 09/28/2026 19:55 | 100 | 18.55 |
| 09/28/2026 19:55 | 100 | 18.55 |
| 09/28/2026 19:55 | 100 | 18.55 |
| 09/28/2026 19:55 | 100 | 18.55 |
| 09/28/2026 19:55 | 20 | 18.55 |
| 09/28/2026 19:55 | 100 | 18.55 |
| 09/28/2026 19:55 | 100 | 18.55 |
| 09/28/2026 19:55 | 174 | 18.555 |
| 09/28/2026 19:55 | 100 | 18.56 |
| 09/28/2026 19:55 | 200 | 18.56 |
| 09/28/2026 19:55 | 100 | 18.565 |
| 09/28/2026 19:55 | 200 | 18.565 |
| 09/28/2026 19:55 | 100 | 18.565 |
| 09/28/2026 19:55 | 100 | 18.565 |
| 09/28/2026 19:55 | 60 | 18.57 |
| 09/28/2026 19:55 | 100 | 18.57 |
| 09/28/2026 19:55 | 100 | 18.57 |
| 09/28/2026 19:55 | 100 | 18.57 |
| 09/28/2026 19:55 | 100 | 18.57 |
| 09/28/2026 19:55 | 100 | 18.57 |
| 09/28/2026 19:55 | 200 | 18.57 |
| 09/28/2026 19:55 | 100 | 18.58 |
| 09/28/2026 19:55 | 100 | 18.58 |
| 09/28/2026 19:54 | 100 | 18.585 |
| 09/28/2026 19:54 | 30 | 18.585 |
| 09/28/2026 19:54 | 10 | 18.585 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 69 | 18.59 |
| 09/28/2026 19:54 | 63 | 18.59 |
| 09/28/2026 19:54 | 40 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 600 | 18.59 |
| 09/28/2026 19:54 | 397 | 18.59 |
| 09/28/2026 19:54 | 200 | 18.59 |
| 09/28/2026 19:54 | 3 | 18.59 |
| 09/28/2026 19:54 | 104 | 18.59 |
| 09/28/2026 19:54 | 93 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 200 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.60 |
| 09/28/2026 19:54 | 100 | 18.60 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 94 | 18.59 |
| 09/28/2026 19:54 | 6 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 75 | 18.59 |
| 09/28/2026 19:54 | 25 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.585 |
| 09/28/2026 19:54 | 75 | 18.59 |
| 09/28/2026 19:54 | 25 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.585 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 25 | 18.59 |
| 09/28/2026 19:54 | 75 | 18.59 |
| 09/28/2026 19:54 | 25 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 5 | 18.60 |
| 09/28/2026 19:54 | 5 | 18.60 |
| 09/28/2026 19:54 | 95 | 18.595 |
| 09/28/2026 19:54 | 205 | 18.595 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.59 |
| 09/28/2026 19:54 | 100 | 18.585 |
| 09/28/2026 19:54 | 100 | 18.58 |
| 09/28/2026 19:54 | 100 | 18.58 |
| 09/28/2026 19:54 | 300 | 18.58 |
| 09/28/2026 19:54 | 100 | 18.58 |
| 09/28/2026 19:54 | 100 | 18.58 |
| 09/28/2026 19:54 | 100 | 18.58 |
| 09/28/2026 19:54 | 100 | 18.58 |
| 09/28/2026 19:54 | 100 | 18.58 |
| 09/28/2026 19:54 | 100 | 18.58 |
| 09/28/2026 19:54 | 100 | 18.58 |
| 09/28/2026 19:54 | 100 | 18.58 |
| 09/28/2026 19:54 | 100 | 18.58 |
| 09/28/2026 19:54 | 100 | 18.575 |
| 09/28/2026 19:54 | 26 | 18.57 |
| 09/28/2026 19:54 | 100 | 18.57 |
| 09/28/2026 19:54 | 174 | 18.575 |
| 09/28/2026 19:53 | 300 | 18.57 |
| 09/28/2026 19:53 | 300 | 18.57 |
| 09/28/2026 19:53 | 1000 | 18.57 |
| 09/28/2026 19:53 | 11 | 18.565 |
| 09/28/2026 19:53 | 100 | 18.565 |
| 09/28/2026 19:53 | 174 | 18.565 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 34 | 18.56 |
| 09/28/2026 19:53 | 23 | 18.56 |
| 09/28/2026 19:53 | 43 | 18.56 |
| 09/28/2026 19:53 | 4 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 99 | 18.56 |
| 09/28/2026 19:53 | 1 | 18.56 |
| 09/28/2026 19:53 | 3 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 20 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 23 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 80 | 18.56 |
| 09/28/2026 19:53 | 20 | 18.56 |
| 09/28/2026 19:53 | 103 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 3 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 103 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 12 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 88 | 18.56 |
| 09/28/2026 19:53 | 12 | 18.56 |
| 09/28/2026 19:53 | 3 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 100 | 18.56 |
| 09/28/2026 19:53 | 26 | 18.565 |
| 09/28/2026 19:53 | 174 | 18.565 |
| 09/28/2026 19:53 | 26 | 18.565 |
| 09/28/2026 19:53 | 100 | 18.565 |
| 09/28/2026 19:52 | 100 | 18.56 |
| 09/28/2026 19:52 | 100 | 18.56 |
| 09/28/2026 19:52 | 5 | 18.56 |
| 09/28/2026 19:52 | 5 | 18.56 |
| 09/28/2026 19:52 | 54 | 18.56 |
| 09/28/2026 19:52 | 54 | 18.55 |
| 09/28/2026 19:52 | 46 | 18.55 |
| 09/28/2026 19:52 | 20 | 18.55 |
| 09/28/2026 19:52 | 340 | 18.55 |
| 09/28/2026 19:52 | 200 | 18.55 |
| 09/28/2026 19:52 | 100 | 18.545 |
| 09/28/2026 19:52 | 100 | 18.545 |
| 09/28/2026 19:52 | 100 | 18.545 |
| 09/28/2026 19:52 | 100 | 18.545 |
| 09/28/2026 19:52 | 100 | 18.545 |
| 09/28/2026 19:52 | 100 | 18.545 |
| 09/28/2026 19:51 | 100 | 18.55 |
| 09/28/2026 19:51 | 100 | 18.545 |
| 09/28/2026 19:51 | 600 | 18.54 |
| 09/28/2026 19:51 | 10 | 18.54 |
| 09/28/2026 19:51 | 100 | 18.54 |
| 09/28/2026 19:51 | 500 | 18.54 |
| 09/28/2026 19:51 | 55 | 18.54 |
| 09/28/2026 19:51 | 2 | 18.54 |
| 09/28/2026 19:51 | 40 | 18.54 |
| 09/28/2026 19:51 | 100 | 18.545 |
| 09/28/2026 19:51 | 100 | 18.545 |
| 09/28/2026 19:50 | 100 | 18.55 |
| 09/28/2026 19:50 | 100 | 18.55 |
| 09/28/2026 19:50 | 100 | 18.545 |
| 09/28/2026 19:50 | 100 | 18.545 |
| 09/28/2026 19:50 | 100 | 18.545 |
| 09/28/2026 19:50 | 3 | 18.545 |
| 09/28/2026 19:50 | 1 | 18.55 |
| 09/28/2026 19:50 | 50 | 18.55 |
| 09/28/2026 19:50 | 50 | 18.55 |
| 09/28/2026 19:50 | 50 | 18.55 |
| 09/28/2026 19:50 | 7 | 18.55 |
| 09/28/2026 19:50 | 50 | 18.55 |
| 09/28/2026 19:50 | 50 | 18.55 |
| 09/28/2026 19:50 | 500 | 18.55 |
| 09/28/2026 19:50 | 60 | 18.55 |
| 09/28/2026 19:50 | 100 | 18.55 |
| 09/28/2026 19:50 | 100 | 18.55 |
| 09/28/2026 19:50 | 600 | 18.55 |
| 09/28/2026 19:49 | 300 | 18.55 |
| 09/28/2026 19:49 | 100 | 18.55 |
| 09/28/2026 19:49 | 100 | 18.55 |
| 09/28/2026 19:49 | 100 | 18.55 |
| 09/28/2026 19:49 | 100 | 18.55 |
| 09/28/2026 19:49 | 100 | 18.55 |
| 09/28/2026 19:49 | 10 | 18.55 |
| 09/28/2026 19:49 | 72 | 18.56 |
| 09/28/2026 19:49 | 228 | 18.56 |
| 09/28/2026 19:49 | 100 | 18.56 |
| 09/28/2026 19:49 | 72 | 18.56 |
| 09/28/2026 19:49 | 28 | 18.56 |
| 09/28/2026 19:49 | 100 | 18.56 |
| 09/28/2026 19:49 | 100 | 18.56 |
| 09/28/2026 19:49 | 100 | 18.56 |
| 09/28/2026 19:49 | 100 | 18.56 |
| 09/28/2026 19:49 | 100 | 18.56 |
| 09/28/2026 19:49 | 300 | 18.56 |
| 09/28/2026 19:49 | 300 | 18.56 |
| 09/28/2026 19:49 | 200 | 18.56 |
| 09/28/2026 19:49 | 100 | 18.56 |
| 09/28/2026 19:48 | 56 | 18.56 |
| 09/28/2026 19:48 | 100 | 18.56 |
| 09/28/2026 19:48 | 43 | 18.56 |
| 09/28/2026 19:48 | 100 | 18.56 |
| 09/28/2026 19:48 | 37 | 18.56 |
| 09/28/2026 19:48 | 149 | 18.56 |
| 09/28/2026 19:48 | 100 | 18.56 |
| 09/28/2026 19:48 | 100 | 18.56 |
| 09/28/2026 19:48 | 400 | 18.56 |
| 09/28/2026 19:48 | 100 | 18.56 |
| 09/28/2026 19:48 | 100 | 18.57 |
| 09/28/2026 19:48 | 100 | 18.57 |
| 09/28/2026 19:48 | 100 | 18.57 |
| 09/28/2026 19:48 | 100 | 18.565 |
| 09/28/2026 19:47 | 78 | 18.56 |
| 09/28/2026 19:47 | 22 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 200 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 10 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.565 |
| 09/28/2026 19:47 | 40 | 18.57 |
| 09/28/2026 19:47 | 53 | 18.57 |
| 09/28/2026 19:47 | 47 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 174 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 200 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.575 |
| 09/28/2026 19:47 | 400 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 120 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 84 | 18.58 |
| 09/28/2026 19:47 | 16 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 80 | 18.57 |
| 09/28/2026 19:47 | 20 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 80 | 18.57 |
| 09/28/2026 19:47 | 20 | 18.57 |
| 09/28/2026 19:47 | 67 | 18.56 |
| 09/28/2026 19:47 | 23 | 18.56 |
| 09/28/2026 19:47 | 75 | 18.56 |
| 09/28/2026 19:47 | 25 | 18.56 |
| 09/28/2026 19:47 | 67 | 18.56 |
| 09/28/2026 19:47 | 33 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.555 |
| 09/28/2026 19:47 | 200 | 18.56 |
| 09/28/2026 19:47 | 126 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 174 | 18.57 |
| 09/28/2026 19:47 | 200 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 174 | 18.565 |
| 09/28/2026 19:47 | 100 | 18.565 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 76 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 107 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.575 |
| 09/28/2026 19:47 | 100 | 18.575 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 25 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 74 | 18.58 |
| 09/28/2026 19:47 | 26 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 174 | 18.575 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 174 | 18.575 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 2 | 18.58 |
| 09/28/2026 19:47 | 83 | 18.58 |
| 09/28/2026 19:47 | 1 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.58 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.57 |
| 09/28/2026 19:47 | 1 | 18.57 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 300 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.56 |
| 09/28/2026 19:47 | 100 | 18.55 |
| 09/28/2026 19:47 | 100 | 18.55 |
| 09/28/2026 19:47 | 100 | 18.55 |
| 09/28/2026 19:47 | 100 | 18.55 |
| 09/28/2026 19:47 | 100 | 18.55 |
| 09/28/2026 19:47 | 100 | 18.55 |
| 09/28/2026 19:47 | 100 | 18.55 |
| 09/28/2026 19:47 | 100 | 18.55 |
| 09/28/2026 19:47 | 100 | 18.55 |
| 09/28/2026 19:47 | 100 | 18.54 |
| 09/28/2026 19:47 | 100 | 18.54 |
| 09/28/2026 19:47 | 100 | 18.54 |
| 09/28/2026 19:47 | 100 | 18.54 |
| 09/28/2026 19:47 | 100 | 18.54 |
| 09/28/2026 19:47 | 52 | 18.54 |
| 09/28/2026 19:47 | 200 | 18.54 |
| 09/28/2026 19:47 | 100 | 18.53 |
| 09/28/2026 19:47 | 99 | 18.53 |
| 09/28/2026 19:47 | 23 | 18.53 |
| 09/28/2026 19:47 | 100 | 18.53 |
| 09/28/2026 19:47 | 100 | 18.53 |
| 09/28/2026 19:47 | 100 | 18.53 |
| 09/28/2026 19:47 | 100 | 18.53 |
| 09/28/2026 19:47 | 100 | 18.53 |
| 09/28/2026 19:47 | 100 | 18.53 |
| 09/28/2026 19:47 | 300 | 18.53 |
| 09/28/2026 19:46 | 100 | 18.53 |
| 09/28/2026 19:46 | 100 | 18.53 |
| 09/28/2026 19:46 | 122 | 18.53 |
| 09/28/2026 19:46 | 300 | 18.53 |
| 09/28/2026 19:46 | 6 | 18.53 |
| 09/28/2026 19:46 | 48 | 18.53 |
| 09/28/2026 19:46 | 100 | 18.52 |
| 09/28/2026 19:46 | 100 | 18.52 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 400 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 500 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.515 |
| 09/28/2026 19:46 | 100 | 18.52 |
| 09/28/2026 19:46 | 100 | 18.52 |
| 09/28/2026 19:46 | 9 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.505 |
| 09/28/2026 19:46 | 225 | 18.51 |
| 09/28/2026 19:46 | 75 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.515 |
| 09/28/2026 19:46 | 125 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.51 |
| 09/28/2026 19:46 | 100 | 18.505 |
| 09/28/2026 19:46 | 100 | 18.505 |
| 09/28/2026 19:46 | 100 | 18.50 |
| 09/28/2026 19:46 | 100 | 18.50 |
| 09/28/2026 19:46 | 100 | 18.49 |
| 09/28/2026 19:46 | 100 | 18.49 |
| 09/28/2026 19:46 | 100 | 18.49 |
| 09/28/2026 19:46 | 100 | 18.49 |
| 09/28/2026 19:46 | 238 | 18.49 |
| 09/28/2026 19:46 | 100 | 18.49 |
| 09/28/2026 19:46 | 400 | 18.49 |
| 09/28/2026 19:46 | 100 | 18.49 |
| 09/28/2026 19:46 | 100 | 18.49 |
| 09/28/2026 19:46 | 300 | 18.49 |
| 09/28/2026 19:46 | 6 | 18.48 |
| 09/28/2026 19:46 | 100 | 18.48 |
| 09/28/2026 19:46 | 4 | 18.48 |
| 09/28/2026 19:46 | 190 | 18.48 |
| 09/28/2026 19:46 | 10 | 18.48 |
| 09/28/2026 19:45 | 100 | 18.475 |
| 09/28/2026 19:45 | 50 | 18.48 |
| 09/28/2026 19:45 | 100 | 18.48 |
| 09/28/2026 19:45 | 50 | 18.48 |
| 09/28/2026 19:45 | 100 | 18.48 |
| 09/28/2026 19:45 | 50 | 18.48 |
| 09/28/2026 19:45 | 50 | 18.48 |
| 09/28/2026 19:45 | 100 | 18.48 |
| 09/28/2026 19:45 | 32 | 18.48 |
| 09/28/2026 19:45 | 18 | 18.48 |
| 09/28/2026 19:45 | 100 | 18.49 |
| 09/28/2026 19:45 | 600 | 18.49 |
| 09/28/2026 19:45 | 100 | 18.49 |
| 09/28/2026 19:45 | 100 | 18.48 |
| 09/28/2026 19:45 | 74 | 18.48 |
| 09/28/2026 19:45 | 26 | 18.48 |
| 09/28/2026 19:45 | 800 | 18.47 |
| 09/28/2026 19:45 | 110 | 18.47 |
| 09/28/2026 19:45 | 100 | 18.47 |
| 09/28/2026 19:45 | 52 | 18.47 |
| 09/28/2026 19:45 | 100 | 18.47 |
| 09/28/2026 19:45 | 100 | 18.47 |
| 09/28/2026 19:45 | 100 | 18.48 |
| 09/28/2026 19:45 | 100 | 18.48 |
| 09/28/2026 19:45 | 100 | 18.48 |
| 09/28/2026 19:45 | 100 | 18.48 |
| 09/28/2026 19:45 | 100 | 18.48 |
| 09/28/2026 19:45 | 300 | 18.48 |
| 09/28/2026 19:45 | 100 | 18.48 |
| 09/28/2026 19:45 | 100 | 18.485 |
| 09/28/2026 19:44 | 100 | 18.485 |
| 09/28/2026 19:44 | 100 | 18.49 |
| 09/28/2026 19:44 | 40 | 18.49 |
| 09/28/2026 19:44 | 100 | 18.49 |
| 09/28/2026 19:44 | 300 | 18.485 |
| 09/28/2026 19:44 | 120 | 18.49 |
| 09/28/2026 19:44 | 89 | 18.49 |
| 09/28/2026 19:44 | 11 | 18.49 |
| 09/28/2026 19:44 | 100 | 18.49 |
| 09/28/2026 19:44 | 80 | 18.49 |
| 09/28/2026 19:44 | 174 | 18.495 |
| 09/28/2026 19:44 | 100 | 18.50 |
| 09/28/2026 19:44 | 100 | 18.50 |
| 09/28/2026 19:44 | 75 | 18.50 |
| 09/28/2026 19:44 | 25 | 18.50 |
| 09/28/2026 19:44 | 100 | 18.50 |
| 09/28/2026 19:44 | 100 | 18.50 |
| 09/28/2026 19:44 | 100 | 18.50 |
| 09/28/2026 19:44 | 100 | 18.50 |
| 09/28/2026 19:44 | 2 | 18.50 |
| 09/28/2026 19:44 | 75 | 18.51 |
| 09/28/2026 19:44 | 25 | 18.51 |
| 09/28/2026 19:44 | 100 | 18.51 |
| 09/28/2026 19:44 | 100 | 18.51 |
| 09/28/2026 19:44 | 100 | 18.51 |
| 09/28/2026 19:43 | 5 | 18.51 |
| 09/28/2026 19:43 | 100 | 18.51 |
| 09/28/2026 19:43 | 100 | 18.51 |
| 09/28/2026 19:43 | 62 | 18.51 |
| 09/28/2026 19:43 | 5 | 18.51 |
| 09/28/2026 19:43 | 5 | 18.51 |
| 09/28/2026 19:43 | 28 | 18.51 |
| 09/28/2026 19:43 | 72 | 18.51 |
| 09/28/2026 19:43 | 28 | 18.51 |
| 09/28/2026 19:43 | 72 | 18.51 |
| 09/28/2026 19:43 | 28 | 18.51 |
| 09/28/2026 19:42 | 72 | 18.51 |
| 09/28/2026 19:42 | 28 | 18.51 |
| 09/28/2026 19:42 | 100 | 18.51 |
| 09/28/2026 19:42 | 100 | 18.51 |
| 09/28/2026 19:42 | 600 | 18.50 |
| 09/28/2026 19:42 | 100 | 18.495 |
| 09/28/2026 19:42 | 100 | 18.495 |
| 09/28/2026 19:42 | 900 | 18.49 |
| 09/28/2026 19:41 | 500 | 18.49 |
| 09/28/2026 19:41 | 4 | 18.49 |
| 09/28/2026 19:41 | 96 | 18.49 |
| 09/28/2026 19:41 | 100 | 18.49 |
| 09/28/2026 19:41 | 100 | 18.49 |
| 09/28/2026 19:41 | 62 | 18.49 |
| 09/28/2026 19:41 | 38 | 18.49 |
| 09/28/2026 19:41 | 100 | 18.50 |
| 09/28/2026 19:41 | 25 | 18.50 |
| 09/28/2026 19:41 | 100 | 18.50 |
| 09/28/2026 19:41 | 125 | 18.50 |
| 09/28/2026 19:41 | 100 | 18.50 |
| 09/28/2026 19:41 | 100 | 18.50 |
| 09/28/2026 19:41 | 119 | 18.495 |
| 09/28/2026 19:41 | 100 | 18.50 |
| 09/28/2026 19:41 | 140 | 18.50 |
| 09/28/2026 19:41 | 20 | 18.50 |
| 09/28/2026 19:41 | 100 | 18.505 |
| 09/28/2026 19:41 | 200 | 18.49 |
| 09/28/2026 19:41 | 100 | 18.49 |
| 09/28/2026 19:41 | 100 | 18.49 |
| 09/28/2026 19:41 | 100 | 18.49 |
| 09/28/2026 19:41 | 100 | 18.49 |
| 09/28/2026 19:41 | 800 | 18.49 |
| 09/28/2026 19:41 | 200 | 18.49 |
| 09/28/2026 19:41 | 5 | 18.48 |
| 09/28/2026 19:41 | 100 | 18.47 |
| 09/28/2026 19:41 | 100 | 18.47 |
| 09/28/2026 19:41 | 100 | 18.47 |
| 09/28/2026 19:41 | 100 | 18.47 |
| 09/28/2026 19:41 | 100 | 18.47 |
| 09/28/2026 19:41 | 100 | 18.47 |
| 09/28/2026 19:41 | 100 | 18.47 |
| 09/28/2026 19:41 | 100 | 18.47 |
| 09/28/2026 19:41 | 100 | 18.47 |
| 09/28/2026 19:41 | 100 | 18.465 |
| 09/28/2026 19:41 | 10 | 18.46 |
| 09/28/2026 19:41 | 100 | 18.46 |
| 09/28/2026 19:41 | 100 | 18.46 |
| 09/28/2026 19:41 | 200 | 18.46 |
| 09/28/2026 19:40 | 100 | 18.455 |
| 09/28/2026 19:40 | 100 | 18.455 |
| 09/28/2026 19:40 | 174 | 18.455 |
| 09/28/2026 19:40 | 700 | 18.46 |
| 09/28/2026 19:40 | 1200 | 18.46 |
| 09/28/2026 19:40 | 100 | 18.46 |
| 09/28/2026 19:40 | 100 | 18.46 |
| 09/28/2026 19:39 | 100 | 18.465 |
| 09/28/2026 19:39 | 100 | 18.465 |
| 09/28/2026 19:39 | 600 | 18.46 |
| 09/28/2026 19:39 | 200 | 18.46 |
| 09/28/2026 19:39 | 174 | 18.465 |
| 09/28/2026 19:39 | 200 | 18.46 |
| 09/28/2026 19:39 | 100 | 18.46 |
| 09/28/2026 19:39 | 100 | 18.46 |
| 09/28/2026 19:39 | 100 | 18.46 |
| 09/28/2026 19:39 | 55 | 18.46 |
| 09/28/2026 19:39 | 174 | 18.465 |
| 09/28/2026 19:39 | 200 | 18.465 |
| 09/28/2026 19:39 | 100 | 18.45 |
| 09/28/2026 19:39 | 100 | 18.45 |
| 09/28/2026 19:39 | 100 | 18.45 |
| 09/28/2026 19:39 | 100 | 18.45 |
| 09/28/2026 19:39 | 100 | 18.45 |
| 09/28/2026 19:39 | 200 | 18.45 |
| 09/28/2026 19:39 | 100 | 18.45 |
| 09/28/2026 19:39 | 100 | 18.45 |
| 09/28/2026 19:39 | 200 | 18.45 |
| 09/28/2026 19:39 | 200 | 18.45 |
| 09/28/2026 19:39 | 100 | 18.45 |
| 09/28/2026 19:39 | 100 | 18.45 |
| 09/28/2026 19:39 | 100 | 18.45 |
| 09/28/2026 19:39 | 100 | 18.45 |
| 09/28/2026 19:39 | 100 | 18.45 |
| 09/28/2026 19:39 | 5 | 18.45 |
| 09/28/2026 19:39 | 47 | 18.45 |
| 09/28/2026 19:39 | 100 | 18.44 |
| 09/28/2026 19:39 | 100 | 18.44 |
| 09/28/2026 19:39 | 100 | 18.44 |
| 09/28/2026 19:39 | 100 | 18.44 |
| 09/28/2026 19:39 | 200 | 18.43 |
| 09/28/2026 19:39 | 100 | 18.43 |
| 09/28/2026 19:39 | 100 | 18.43 |
| 09/28/2026 19:39 | 100 | 18.43 |
| 09/28/2026 19:39 | 400 | 18.43 |
| 09/28/2026 19:39 | 100 | 18.425 |
| 09/28/2026 19:39 | 400 | 18.43 |
| 09/28/2026 19:39 | 300 | 18.43 |
| 09/28/2026 19:39 | 5 | 18.43 |
| 09/28/2026 19:39 | 200 | 18.43 |
| 09/28/2026 19:39 | 100 | 18.43 |
| 09/28/2026 19:38 | 100 | 18.425 |
| 09/28/2026 19:38 | 125 | 18.43 |
| 09/28/2026 19:38 | 100 | 18.43 |
| 09/28/2026 19:38 | 2 | 18.43 |
| 09/28/2026 19:38 | 88 | 18.435 |
| 09/28/2026 19:38 | 2 | 18.435 |
| 09/28/2026 19:38 | 100 | 18.43 |
| 09/28/2026 19:38 | 100 | 18.43 |
| 09/28/2026 19:38 | 22 | 18.43 |
| 09/28/2026 19:38 | 100 | 18.43 |
| 09/28/2026 19:38 | 100 | 18.42 |
| 09/28/2026 19:38 | 100 | 18.42 |
| 09/28/2026 19:38 | 100 | 18.41 |
| 09/28/2026 19:38 | 100 | 18.41 |
| 09/28/2026 19:38 | 100 | 18.41 |
| 09/28/2026 19:37 | 100 | 18.41 |
| 09/28/2026 19:37 | 95 | 18.41 |
| 09/28/2026 19:37 | 5 | 18.41 |
| 09/28/2026 19:37 | 100 | 18.40 |
| 09/28/2026 19:37 | 100 | 18.40 |
| 09/28/2026 19:37 | 100 | 18.40 |
| 09/28/2026 19:37 | 100 | 18.40 |
| 09/28/2026 19:37 | 100 | 18.40 |
| 09/28/2026 19:37 | 100 | 18.40 |
| 09/28/2026 19:37 | 5 | 18.40 |
| 09/28/2026 19:37 | 100 | 18.39 |
| 09/28/2026 19:37 | 49 | 18.39 |
| 09/28/2026 19:37 | 87 | 18.39 |
| 09/28/2026 19:37 | 15 | 18.39 |
| 09/28/2026 19:37 | 5 | 18.39 |
| 09/28/2026 19:37 | 46 | 18.38 |
| 09/28/2026 19:37 | 100 | 18.38 |
| 09/28/2026 19:37 | 64 | 18.38 |
| 09/28/2026 19:37 | 136 | 18.38 |
| 09/28/2026 19:37 | 1500 | 18.38 |
| 09/28/2026 19:37 | 55 | 18.38 |
| 09/28/2026 19:37 | 55 | 18.38 |
| 09/28/2026 19:36 | 100 | 18.37 |
| 09/28/2026 19:36 | 100 | 18.37 |
| 09/28/2026 19:36 | 100 | 18.37 |
| 09/28/2026 19:36 | 100 | 18.37 |
| 09/28/2026 19:36 | 100 | 18.37 |
| 09/28/2026 19:36 | 100 | 18.37 |
| 09/28/2026 19:35 | 20 | 18.36 |
| 09/28/2026 19:35 | 100 | 18.355 |
| 09/28/2026 19:35 | 100 | 18.355 |
| 09/28/2026 19:35 | 100 | 18.355 |
| 09/28/2026 19:35 | 174 | 18.355 |
| 09/28/2026 19:35 | 256 | 18.36 |
| 09/28/2026 19:35 | 44 | 18.36 |
| 09/28/2026 19:35 | 100 | 18.36 |
| 09/28/2026 19:35 | 20 | 18.36 |
| 09/28/2026 19:35 | 160 | 18.36 |
| 09/28/2026 19:35 | 300 | 18.36 |
| 09/28/2026 19:35 | 100 | 18.36 |
| 09/28/2026 19:35 | 100 | 18.36 |
| 09/28/2026 19:35 | 1400 | 18.36 |
| 09/28/2026 19:35 | 400 | 18.36 |
| 09/28/2026 19:35 | 100 | 18.36 |
| 09/28/2026 19:35 | 90 | 18.36 |
| 09/28/2026 19:35 | 50 | 18.37 |
| 09/28/2026 19:35 | 64 | 18.37 |
| 09/28/2026 19:35 | 5 | 18.37 |
| 09/28/2026 19:35 | 100 | 18.37 |
| 09/28/2026 19:35 | 9 | 18.36 |
| 09/28/2026 19:35 | 5 | 18.36 |
| 09/28/2026 19:35 | 4 | 18.36 |
| 09/28/2026 19:34 | 4 | 18.355 |
| 09/28/2026 19:34 | 174 | 18.355 |
| 09/28/2026 19:34 | 40 | 18.36 |
| 09/28/2026 19:34 | 100 | 18.36 |
| 09/28/2026 19:34 | 4 | 18.36 |
| 09/28/2026 19:34 | 100 | 18.36 |
| 09/28/2026 19:34 | 100 | 18.36 |
| 09/28/2026 19:34 | 100 | 18.36 |
| 09/28/2026 19:34 | 600 | 18.36 |
| 09/28/2026 19:34 | 100 | 18.36 |
| 09/28/2026 19:34 | 100 | 18.36 |
| 09/28/2026 19:34 | 100 | 18.36 |
| 09/28/2026 19:34 | 100 | 18.36 |
| 09/28/2026 19:34 | 400 | 18.36 |
| 09/28/2026 19:34 | 100 | 18.36 |
| 09/28/2026 19:34 | 100 | 18.36 |
| 09/28/2026 19:33 | 75 | 18.37 |
| 09/28/2026 19:33 | 25 | 18.37 |
| 09/28/2026 19:33 | 100 | 18.37 |
| 09/28/2026 19:33 | 100 | 18.375 |
| 09/28/2026 19:33 | 500 | 18.37 |
| 09/28/2026 19:33 | 100 | 18.37 |
| 09/28/2026 19:32 | 100 | 18.38 |
| 09/28/2026 19:32 | 100 | 18.38 |
| 09/28/2026 19:32 | 100 | 18.38 |
| 09/28/2026 19:32 | 100 | 18.38 |
| 09/28/2026 19:32 | 100 | 18.38 |
| 09/28/2026 19:32 | 100 | 18.38 |
| 09/28/2026 19:32 | 100 | 18.38 |
| 09/28/2026 19:32 | 66 | 18.38 |
| 09/28/2026 19:32 | 334 | 18.38 |
| 09/28/2026 19:32 | 100 | 18.38 |
| 09/28/2026 19:32 | 100 | 18.38 |
| 09/28/2026 19:32 | 14 | 18.385 |
| 09/28/2026 19:32 | 14 | 18.385 |
| 09/28/2026 19:31 | 40 | 18.39 |
| 09/28/2026 19:31 | 100 | 18.39 |
| 09/28/2026 19:31 | 100 | 18.39 |
| 09/28/2026 19:31 | 300 | 18.39 |
| 09/28/2026 19:31 | 100 | 18.39 |
| 09/28/2026 19:31 | 1640 | 18.39 |
| 09/28/2026 19:31 | 100 | 18.39 |
| 09/28/2026 19:31 | 160 | 18.39 |
| 09/28/2026 19:31 | 100 | 18.39 |
| 09/28/2026 19:31 | 100 | 18.39 |
| 09/28/2026 19:31 | 5 | 18.39 |
| 09/28/2026 19:31 | 100 | 18.39 |
| 09/28/2026 19:31 | 24 | 18.39 |
| 09/28/2026 19:31 | 100 | 18.39 |
| 09/28/2026 19:31 | 88 | 18.39 |
| 09/28/2026 19:31 | 12 | 18.39 |
| 09/28/2026 19:31 | 174 | 18.395 |
| 09/28/2026 19:31 | 300 | 18.40 |
| 09/28/2026 19:31 | 100 | 18.40 |
| 09/28/2026 19:31 | 100 | 18.40 |
| 09/28/2026 19:31 | 200 | 18.40 |
| 09/28/2026 19:31 | 100 | 18.40 |
| 09/28/2026 19:31 | 24 | 18.40 |
| 09/28/2026 19:31 | 180 | 18.40 |
| 09/28/2026 19:31 | 1 | 18.40 |
| 09/28/2026 19:31 | 100 | 18.41 |
| 09/28/2026 19:31 | 100 | 18.41 |
| 09/28/2026 19:31 | 200 | 18.41 |
| 09/28/2026 19:31 | 500 | 18.41 |
| 09/28/2026 19:31 | 100 | 18.41 |
| 09/28/2026 19:31 | 600 | 18.41 |
| 09/28/2026 19:31 | 100 | 18.41 |
| 09/28/2026 19:31 | 100 | 18.41 |
| 09/28/2026 19:31 | 100 | 18.41 |
| 09/28/2026 19:31 | 100 | 18.415 |
| 09/28/2026 19:31 | 200 | 18.42 |
| 09/28/2026 19:31 | 100 | 18.42 |
| 09/28/2026 19:31 | 100 | 18.42 |
| 09/28/2026 19:31 | 331 | 18.42 |
| 09/28/2026 19:31 | 100 | 18.42 |
| 09/28/2026 19:31 | 100 | 18.42 |
| 09/28/2026 19:31 | 100 | 18.42 |
| 09/28/2026 19:31 | 100 | 18.42 |
| 09/28/2026 19:31 | 300 | 18.42 |
| 09/28/2026 19:31 | 100 | 18.42 |
| 09/28/2026 19:31 | 200 | 18.42 |
| 09/28/2026 19:31 | 100 | 18.42 |
| 09/28/2026 19:31 | 200 | 18.42 |
| 09/28/2026 19:31 | 100 | 18.42 |
| 09/28/2026 19:31 | 200 | 18.42 |
| 09/28/2026 19:31 | 100 | 18.42 |
| 09/28/2026 19:31 | 100 | 18.42 |
| 09/28/2026 19:31 | 12 | 18.42 |
| 09/28/2026 19:31 | 300 | 18.42 |
| 09/28/2026 19:31 | 100 | 18.42 |
| 09/28/2026 19:31 | 100 | 18.415 |
| 09/28/2026 19:31 | 100 | 18.415 |
| 09/28/2026 19:30 | 100 | 18.415 |
| 09/28/2026 19:30 | 100 | 18.415 |
| 09/28/2026 19:30 | 174 | 18.415 |
| 09/28/2026 19:30 | 100 | 18.42 |
| 09/28/2026 19:30 | 300 | 18.42 |
| 09/28/2026 19:30 | 200 | 18.42 |
| 09/28/2026 19:30 | 100 | 18.42 |
| 09/28/2026 19:30 | 100 | 18.42 |
| 09/28/2026 19:30 | 100 | 18.425 |
| 09/28/2026 19:30 | 100 | 18.425 |
| 09/28/2026 19:30 | 51 | 18.425 |
| 09/28/2026 19:30 | 123 | 18.425 |
| 09/28/2026 19:30 | 2100 | 18.43 |
| 09/28/2026 19:30 | 200 | 18.43 |
| 09/28/2026 19:30 | 100 | 18.43 |
| 09/28/2026 19:30 | 100 | 18.43 |
| 09/28/2026 19:30 | 100 | 18.43 |
| 09/28/2026 19:30 | 300 | 18.43 |
| 09/28/2026 19:30 | 200 | 18.43 |
| 09/28/2026 19:30 | 100 | 18.43 |
| 09/28/2026 19:30 | 100 | 18.43 |
| 09/28/2026 19:29 | 50 | 18.43 |
| 09/28/2026 19:29 | 50 | 18.43 |
| 09/28/2026 19:29 | 200 | 18.43 |
| 09/28/2026 19:29 | 100 | 18.43 |
| 09/28/2026 19:29 | 10 | 18.43 |
| 09/28/2026 19:29 | 100 | 18.43 |
| 09/28/2026 19:29 | 26 | 18.425 |
| 09/28/2026 19:29 | 74 | 18.425 |
| 09/28/2026 19:29 | 100 | 18.425 |
| 09/28/2026 19:28 | 100 | 18.425 |
| 09/28/2026 19:28 | 100 | 18.425 |
| 09/28/2026 19:28 | 100 | 18.425 |
| 09/28/2026 19:28 | 100 | 18.43 |
| 09/28/2026 19:28 | 100 | 18.43 |
| 09/28/2026 19:28 | 100 | 18.43 |
| 09/28/2026 19:28 | 24 | 18.43 |
| 09/28/2026 19:28 | 40 | 18.43 |
| 09/28/2026 19:28 | 100 | 18.43 |
| 09/28/2026 19:28 | 100 | 18.43 |
| 09/28/2026 19:28 | 174 | 18.435 |
| 09/28/2026 19:28 | 100 | 18.435 |
| 09/28/2026 19:28 | 100 | 18.435 |
| 09/28/2026 19:28 | 174 | 18.435 |
| 09/28/2026 19:28 | 100 | 18.44 |
| 09/28/2026 19:28 | 200 | 18.44 |
| 09/28/2026 19:28 | 100 | 18.44 |
| 09/28/2026 19:28 | 400 | 18.44 |
| 09/28/2026 19:28 | 100 | 18.44 |
| 09/28/2026 19:28 | 100 | 18.44 |
| 09/28/2026 19:28 | 50 | 18.44 |
| 09/28/2026 19:28 | 200 | 18.44 |
| 09/28/2026 19:28 | 200 | 18.44 |
| 09/28/2026 19:28 | 200 | 18.44 |
| 09/28/2026 19:28 | 100 | 18.44 |
| 09/28/2026 19:28 | 200 | 18.44 |
| 09/28/2026 19:28 | 300 | 18.44 |
| 09/28/2026 19:28 | 100 | 18.44 |
| 09/28/2026 19:28 | 100 | 18.44 |
| 09/28/2026 19:28 | 100 | 18.445 |
| 09/28/2026 19:28 | 74 | 18.445 |
| 09/28/2026 19:28 | 100 | 18.445 |
| 09/28/2026 19:28 | 100 | 18.445 |
| 09/28/2026 19:28 | 100 | 18.445 |
| 09/28/2026 19:27 | 74 | 18.445 |
| 09/28/2026 19:27 | 100 | 18.445 |
| 09/28/2026 19:27 | 100 | 18.445 |
| 09/28/2026 19:27 | 26 | 18.445 |
| 09/28/2026 19:27 | 174 | 18.445 |
| 09/28/2026 19:26 | 100 | 18.445 |
| 09/28/2026 19:26 | 100 | 18.45 |
| 09/28/2026 19:26 | 100 | 18.45 |
| 09/28/2026 19:26 | 100 | 18.455 |
| 09/28/2026 19:26 | 105 | 18.455 |
| 09/28/2026 19:26 | 100 | 18.46 |
| 09/28/2026 19:26 | 100 | 18.46 |
| 09/28/2026 19:26 | 93 | 18.46 |
| 09/28/2026 19:26 | 7 | 18.46 |
| 09/28/2026 19:26 | 100 | 18.46 |
| 09/28/2026 19:26 | 223 | 18.46 |
| 09/28/2026 19:26 | 75 | 18.46 |
| 09/28/2026 19:26 | 2 | 18.46 |
| 09/28/2026 19:26 | 100 | 18.46 |
| 09/28/2026 19:26 | 100 | 18.465 |
| 09/28/2026 19:25 | 109 | 18.465 |
| 09/28/2026 19:25 | 65 | 18.465 |
| 09/28/2026 19:25 | 400 | 18.47 |
| 09/28/2026 19:25 | 100 | 18.47 |
| 09/28/2026 19:25 | 100 | 18.47 |
| 09/28/2026 19:25 | 100 | 18.47 |
| 09/28/2026 19:25 | 400 | 18.47 |
| 09/28/2026 19:25 | 100 | 18.47 |
| 09/28/2026 19:25 | 1 | 18.47 |
| 09/28/2026 19:25 | 100 | 18.47 |
| 09/28/2026 19:25 | 45 | 18.48 |
| 09/28/2026 19:25 | 55 | 18.48 |
| 09/28/2026 19:25 | 100 | 18.48 |
| 09/28/2026 19:24 | 200 | 18.48 |
| 09/28/2026 19:24 | 100 | 18.48 |
| 09/28/2026 19:24 | 100 | 18.48 |
| 09/28/2026 19:24 | 100 | 18.48 |
| 09/28/2026 19:24 | 100 | 18.48 |
| 09/28/2026 19:24 | 100 | 18.48 |
| 09/28/2026 19:24 | 100 | 18.485 |
| 09/28/2026 19:24 | 100 | 18.49 |
| 09/28/2026 19:24 | 100 | 18.49 |
| 09/28/2026 19:24 | 100 | 18.49 |
| 09/28/2026 19:24 | 100 | 18.49 |
| 09/28/2026 19:24 | 200 | 18.49 |
| 09/28/2026 19:24 | 100 | 18.49 |
| 09/28/2026 19:24 | 100 | 18.49 |
| 09/28/2026 19:24 | 100 | 18.49 |
| 09/28/2026 19:24 | 100 | 18.495 |
| 09/28/2026 19:23 | 100 | 18.49 |
| 09/28/2026 19:23 | 100 | 18.49 |
| 09/28/2026 19:23 | 5 | 18.49 |
| 09/28/2026 19:23 | 100 | 18.49 |
| 09/28/2026 19:23 | 100 | 18.485 |
| 09/28/2026 19:23 | 50 | 18.49 |
| 09/28/2026 19:23 | 100 | 18.49 |
| 09/28/2026 19:23 | 250 | 18.49 |
| 09/28/2026 19:23 | 100 | 18.49 |
| 09/28/2026 19:23 | 100 | 18.49 |
| 09/28/2026 19:23 | 100 | 18.49 |
| 09/28/2026 19:23 | 100 | 18.49 |
| 09/28/2026 19:23 | 300 | 18.49 |
| 09/28/2026 19:23 | 100 | 18.49 |
| 09/28/2026 19:23 | 174 | 18.495 |
| 09/28/2026 19:23 | 49 | 18.50 |
| 09/28/2026 19:23 | 100 | 18.50 |
| 09/28/2026 19:23 | 20 | 18.50 |
| 09/28/2026 19:23 | 40 | 18.50 |
| 09/28/2026 19:23 | 60 | 18.50 |
| 09/28/2026 19:23 | 17 | 18.50 |
| 09/28/2026 19:23 | 100 | 18.50 |
| 09/28/2026 19:23 | 14 | 18.50 |
| 09/28/2026 19:23 | 91 | 18.50 |
| 09/28/2026 19:23 | 9 | 18.50 |
| 09/28/2026 19:23 | 91 | 18.50 |
| 09/28/2026 19:23 | 9 | 18.50 |
| 09/28/2026 19:23 | 91 | 18.50 |
| 09/28/2026 19:23 | 9 | 18.50 |
| 09/28/2026 19:23 | 5 | 18.50 |
| 09/28/2026 19:23 | 195 | 18.50 |
| 09/28/2026 19:23 | 5 | 18.50 |
| 09/28/2026 19:23 | 100 | 18.50 |
| 09/28/2026 19:23 | 25 | 18.51 |
| 09/28/2026 19:23 | 25 | 18.51 |
| 09/28/2026 19:23 | 100 | 18.51 |
| 09/28/2026 19:23 | 26 | 18.51 |
| 09/28/2026 19:23 | 100 | 18.51 |
| 09/28/2026 19:23 | 100 | 18.51 |
| 09/28/2026 19:23 | 100 | 18.51 |
| 09/28/2026 19:23 | 200 | 18.51 |
| 09/28/2026 19:23 | 54 | 18.51 |
| 09/28/2026 19:23 | 54 | 18.51 |
| 09/28/2026 19:23 | 55 | 18.51 |
| 09/28/2026 19:23 | 46 | 18.51 |
| 09/28/2026 19:23 | 174 | 18.505 |
| 09/28/2026 19:22 | 100 | 18.505 |
| 09/28/2026 19:22 | 100 | 18.505 |
| 09/28/2026 19:22 | 100 | 18.50 |
| 09/28/2026 19:22 | 200 | 18.50 |
| 09/28/2026 19:22 | 100 | 18.50 |
| 09/28/2026 19:22 | 100 | 18.50 |
| 09/28/2026 19:22 | 100 | 18.50 |
| 09/28/2026 19:22 | 100 | 18.50 |
| 09/28/2026 19:22 | 200 | 18.50 |
| 09/28/2026 19:22 | 5 | 18.50 |
| 09/28/2026 19:22 | 100 | 18.50 |
| 09/28/2026 19:22 | 38 | 18.50 |
| 09/28/2026 19:22 | 100 | 18.50 |
| 09/28/2026 19:22 | 100 | 18.49 |
| 09/28/2026 19:22 | 100 | 18.49 |
| 09/28/2026 19:21 | 300 | 18.49 |
| 09/28/2026 19:21 | 100 | 18.49 |
| 09/28/2026 19:21 | 100 | 18.49 |
| 09/28/2026 19:21 | 100 | 18.48 |
| 09/28/2026 19:21 | 100 | 18.48 |
| 09/28/2026 19:21 | 68 | 18.48 |
| 09/28/2026 19:21 | 32 | 18.48 |
| 09/28/2026 19:21 | 50 | 18.48 |
| 09/28/2026 19:20 | 174 | 18.475 |
| 09/28/2026 19:20 | 100 | 18.475 |
| 09/28/2026 19:20 | 1 | 18.48 |
| 09/28/2026 19:20 | 100 | 18.48 |
| 09/28/2026 19:20 | 500 | 18.48 |
| 09/28/2026 19:20 | 100 | 18.48 |
| 09/28/2026 19:20 | 245 | 18.48 |
| 09/28/2026 19:20 | 100 | 18.48 |
| 09/28/2026 19:20 | 1100 | 18.48 |
| 09/28/2026 19:20 | 100 | 18.48 |
| 09/28/2026 19:20 | 58 | 18.475 |
| 09/28/2026 19:20 | 100 | 18.475 |
| 09/28/2026 19:20 | 39 | 18.475 |
| 09/28/2026 19:20 | 61 | 18.48 |
| 09/28/2026 19:20 | 200 | 18.48 |
| 09/28/2026 19:20 | 27 | 18.48 |
| 09/28/2026 19:20 | 100 | 18.48 |
| 09/28/2026 19:20 | 5 | 18.48 |
| 09/28/2026 19:20 | 100 | 18.48 |
| 09/28/2026 19:20 | 20 | 18.48 |
| 09/28/2026 19:20 | 100 | 18.49 |
| 09/28/2026 19:20 | 100 | 18.49 |
| 09/28/2026 19:20 | 100 | 18.49 |
| 09/28/2026 19:20 | 100 | 18.50 |
| 09/28/2026 19:20 | 100 | 18.50 |
| 09/28/2026 19:20 | 100 | 18.50 |
| 09/28/2026 19:20 | 100 | 18.50 |
| 09/28/2026 19:19 | 25 | 18.50 |
| 09/28/2026 19:19 | 100 | 18.50 |
| 09/28/2026 19:19 | 75 | 18.50 |
| 09/28/2026 19:19 | 25 | 18.50 |
| 09/28/2026 19:19 | 100 | 18.50 |
| 09/28/2026 19:19 | 100 | 18.495 |
| 09/28/2026 19:19 | 100 | 18.495 |
| 09/28/2026 19:19 | 100 | 18.50 |
| 09/28/2026 19:19 | 100 | 18.50 |
| 09/28/2026 19:19 | 100 | 18.50 |
| 09/28/2026 19:19 | 200 | 18.50 |
| 09/28/2026 19:19 | 100 | 18.50 |
| 09/28/2026 19:19 | 100 | 18.50 |
| 09/28/2026 19:19 | 100 | 18.50 |
| 09/28/2026 19:19 | 50 | 18.51 |
| 09/28/2026 19:19 | 100 | 18.51 |
| 09/28/2026 19:19 | 50 | 18.51 |
| 09/28/2026 19:19 | 100 | 18.51 |
| 09/28/2026 19:19 | 100 | 18.51 |
| 09/28/2026 19:19 | 100 | 18.51 |
| 09/28/2026 19:19 | 100 | 18.51 |
| 09/28/2026 19:19 | 100 | 18.51 |
| 09/28/2026 19:19 | 700 | 18.52 |
| 09/28/2026 19:19 | 200 | 18.52 |
| 09/28/2026 19:19 | 700 | 18.52 |
| 09/28/2026 19:19 | 100 | 18.52 |
| 09/28/2026 19:19 | 100 | 18.52 |
| 09/28/2026 19:19 | 200 | 18.52 |
| 09/28/2026 19:19 | 120 | 18.52 |
| 09/28/2026 19:19 | 500 | 18.52 |
| 09/28/2026 19:18 | 50 | 18.52 |
| 09/28/2026 19:18 | 50 | 18.52 |
| 09/28/2026 19:17 | 100 | 18.52 |
| 09/28/2026 19:17 | 100 | 18.52 |
| 09/28/2026 19:17 | 100 | 18.52 |
| 09/28/2026 19:17 | 100 | 18.52 |
| 09/28/2026 19:17 | 100 | 18.52 |
| 09/28/2026 19:17 | 100 | 18.52 |
| 09/28/2026 19:17 | 100 | 18.52 |
| 09/28/2026 19:17 | 113 | 18.52 |
| 09/28/2026 19:17 | 100 | 18.52 |
| 09/28/2026 19:17 | 39 | 18.52 |
| 09/28/2026 19:17 | 100 | 18.52 |
| 09/28/2026 19:17 | 50 | 18.52 |
| 09/28/2026 19:17 | 50 | 18.52 |
| 09/28/2026 19:17 | 100 | 18.52 |
| 09/28/2026 19:17 | 100 | 18.52 |
| 09/28/2026 19:17 | 100 | 18.52 |
| 09/28/2026 19:17 | 100 | 18.52 |
| 09/28/2026 19:17 | 100 | 18.52 |
| 09/28/2026 19:17 | 150 | 18.52 |
| 09/28/2026 19:17 | 50 | 18.52 |
| 09/28/2026 19:17 | 100 | 18.53 |
| 09/28/2026 19:17 | 100 | 18.53 |
| 09/28/2026 19:17 | 300 | 18.53 |
| 09/28/2026 19:17 | 344 | 18.54 |
| 09/28/2026 19:17 | 400 | 18.54 |
| 09/28/2026 19:17 | 200 | 18.54 |
| 09/28/2026 19:17 | 400 | 18.54 |
| 09/28/2026 19:17 | 56 | 18.54 |
| 09/28/2026 19:17 | 200 | 18.54 |
| 09/28/2026 19:17 | 400 | 18.54 |
| 09/28/2026 19:17 | 200 | 18.54 |
| 09/28/2026 19:17 | 400 | 18.54 |
| 09/28/2026 19:17 | 200 | 18.54 |
| 09/28/2026 19:17 | 146 | 18.545 |
| 09/28/2026 19:17 | 100 | 18.54 |
| 09/28/2026 19:17 | 100 | 18.54 |
| 09/28/2026 19:17 | 50 | 18.54 |
| 09/28/2026 19:17 | 50 | 18.54 |
| 09/28/2026 19:17 | 100 | 18.545 |
| 09/28/2026 19:17 | 100 | 18.54 |
| 09/28/2026 19:17 | 11 | 18.54 |
| 09/28/2026 19:17 | 8 | 18.54 |
| 09/28/2026 19:17 | 4 | 18.54 |
| 09/28/2026 19:17 | 90 | 18.54 |
| 09/28/2026 19:17 | 100 | 18.54 |
| 09/28/2026 19:17 | 100 | 18.54 |
| 09/28/2026 19:17 | 100 | 18.54 |
| 09/28/2026 19:17 | 100 | 18.53 |
| 09/28/2026 19:16 | 100 | 18.52 |
| 09/28/2026 19:16 | 100 | 18.52 |
| 09/28/2026 19:16 | 100 | 18.51 |
| 09/28/2026 19:16 | 100 | 18.51 |
| 09/28/2026 19:16 | 200 | 18.51 |
| 09/28/2026 19:16 | 100 | 18.51 |
| 09/28/2026 19:16 | 100 | 18.51 |
| 09/28/2026 19:16 | 100 | 18.51 |
| 09/28/2026 19:16 | 100 | 18.51 |
| 09/28/2026 19:16 | 100 | 18.51 |
| 09/28/2026 19:16 | 100 | 18.51 |
| 09/28/2026 19:16 | 100 | 18.50 |
| 09/28/2026 19:16 | 100 | 18.50 |
| 09/28/2026 19:16 | 200 | 18.50 |
| 09/28/2026 19:16 | 67 | 18.49 |
| 09/28/2026 19:16 | 3 | 18.49 |
| 09/28/2026 19:16 | 100 | 18.49 |
| 09/28/2026 19:15 | 100 | 18.49 |
| 09/28/2026 19:15 | 100 | 18.49 |
| 09/28/2026 19:15 | 100 | 18.485 |
| 09/28/2026 19:15 | 100 | 18.49 |
| 09/28/2026 19:15 | 118 | 18.49 |
| 09/28/2026 19:15 | 82 | 18.49 |
| 09/28/2026 19:15 | 100 | 18.495 |
| 09/28/2026 19:15 | 38 | 18.50 |
| 09/28/2026 19:15 | 51 | 18.50 |
| 09/28/2026 19:15 | 11 | 18.50 |
| 09/28/2026 19:15 | 100 | 18.50 |
| 09/28/2026 19:15 | 100 | 18.50 |
| 09/28/2026 19:15 | 200 | 18.51 |
| 09/28/2026 19:15 | 100 | 18.52 |
| 09/28/2026 19:15 | 100 | 18.52 |
| 09/28/2026 19:15 | 50 | 18.52 |
| 09/28/2026 19:15 | 100 | 18.525 |
| 09/28/2026 19:15 | 33 | 18.525 |
| 09/28/2026 19:15 | 100 | 18.52 |
| 09/28/2026 19:15 | 100 | 18.52 |
| 09/28/2026 19:15 | 100 | 18.52 |
| 09/28/2026 19:15 | 81 | 18.52 |
| 09/28/2026 19:15 | 100 | 18.52 |
| 09/28/2026 19:15 | 190 | 18.519 |
| 09/28/2026 19:15 | 100 | 18.515 |
| 09/28/2026 19:15 | 81 | 18.51 |
| 09/28/2026 19:15 | 100 | 18.51 |
| 09/28/2026 19:15 | 100 | 18.51 |
| 09/28/2026 19:15 | 100 | 18.51 |
| 09/28/2026 19:15 | 100 | 18.505 |
| 09/28/2026 19:15 | 50 | 18.51 |
| 09/28/2026 19:15 | 13 | 18.51 |
| 09/28/2026 19:14 | 100 | 18.51 |
| 09/28/2026 19:14 | 100 | 18.51 |
| 09/28/2026 19:14 | 500 | 18.51 |
| 09/28/2026 19:14 | 100 | 18.51 |
| 09/28/2026 19:14 | 100 | 18.51 |
| 09/28/2026 19:14 | 100 | 18.51 |
| 09/28/2026 19:14 | 100 | 18.50 |
| 09/28/2026 19:14 | 100 | 18.50 |
| 09/28/2026 19:14 | 100 | 18.50 |
| 09/28/2026 19:14 | 23 | 18.50 |
| 09/28/2026 19:14 | 100 | 18.50 |
| 09/28/2026 19:14 | 1000 | 18.50 |
| 09/28/2026 19:14 | 149 | 18.50 |
| 09/28/2026 19:14 | 51 | 18.50 |
| 09/28/2026 19:14 | 100 | 18.50 |
| 09/28/2026 19:14 | 100 | 18.50 |
| 09/28/2026 19:14 | 100 | 18.50 |
| 09/28/2026 19:14 | 100 | 18.50 |
| 09/28/2026 19:14 | 200 | 18.50 |
| 09/28/2026 19:14 | 28 | 18.51 |
| 09/28/2026 19:14 | 100 | 18.51 |
| 09/28/2026 19:14 | 100 | 18.51 |
| 09/28/2026 19:14 | 100 | 18.51 |
| 09/28/2026 19:14 | 20 | 18.51 |
| 09/28/2026 19:14 | 40 | 18.51 |
| 09/28/2026 19:14 | 60 | 18.51 |
| 09/28/2026 19:14 | 40 | 18.51 |
| 09/28/2026 19:14 | 50 | 18.51 |
| 09/28/2026 19:14 | 100 | 18.51 |
| 09/28/2026 19:13 | 100 | 18.49 |
| 09/28/2026 19:13 | 100 | 18.49 |
| 09/28/2026 19:13 | 100 | 18.49 |
| 09/28/2026 19:13 | 100 | 18.49 |
| 09/28/2026 19:13 | 100 | 18.48 |
| 09/28/2026 19:13 | 100 | 18.48 |
| 09/28/2026 19:13 | 100 | 18.48 |
| 09/28/2026 19:13 | 100 | 18.48 |
| 09/28/2026 19:13 | 120 | 18.48 |
| 09/28/2026 19:13 | 73 | 18.48 |
| 09/28/2026 19:13 | 100 | 18.48 |
| 09/28/2026 19:13 | 100 | 18.48 |
| 09/28/2026 19:13 | 100 | 18.49 |
| 09/28/2026 19:13 | 100 | 18.48 |
| 09/28/2026 19:13 | 100 | 18.48 |
| 09/28/2026 19:13 | 37 | 18.48 |
| 09/28/2026 19:13 | 63 | 18.48 |
| 09/28/2026 19:13 | 63 | 18.48 |
| 09/28/2026 19:13 | 37 | 18.48 |
| 09/28/2026 19:13 | 100 | 18.47 |
| 09/28/2026 19:13 | 100 | 18.47 |
| 09/28/2026 19:13 | 100 | 18.47 |
| 09/28/2026 19:13 | 100 | 18.47 |
| 09/28/2026 19:13 | 300 | 18.47 |
| 09/28/2026 19:13 | 100 | 18.465 |
| 09/28/2026 19:13 | 200 | 18.46 |
| 09/28/2026 19:13 | 100 | 18.46 |
| 09/28/2026 19:13 | 100 | 18.46 |
| 09/28/2026 19:13 | 100 | 18.46 |
| 09/28/2026 19:13 | 100 | 18.46 |
| 09/28/2026 19:13 | 24 | 18.46 |
| 09/28/2026 19:13 | 1 | 18.46 |
| 09/28/2026 19:13 | 186 | 18.465 |
| 09/28/2026 19:13 | 100 | 18.465 |
| 09/28/2026 19:13 | 2 | 18.47 |
| 09/28/2026 19:13 | 100 | 18.48 |
| 09/28/2026 19:13 | 100 | 18.48 |
| 09/28/2026 19:13 | 196 | 18.48 |
| 09/28/2026 19:13 | 4 | 18.48 |
| 09/28/2026 19:12 | 100 | 18.49 |
| 09/28/2026 19:12 | 100 | 18.49 |
| 09/28/2026 19:12 | 100 | 18.495 |
| 09/28/2026 19:12 | 50 | 18.49 |
| 09/28/2026 19:12 | 50 | 18.49 |
| 09/28/2026 19:12 | 100 | 18.49 |
| 09/28/2026 19:12 | 100 | 18.49 |
| 09/28/2026 19:12 | 22 | 18.50 |
| 09/28/2026 19:12 | 50 | 18.50 |
| 09/28/2026 19:12 | 100 | 18.50 |
| 09/28/2026 19:12 | 100 | 18.50 |
| 09/28/2026 19:12 | 100 | 18.51 |
| 09/28/2026 19:12 | 100 | 18.51 |
| 09/28/2026 19:12 | 700 | 18.51 |
| 09/28/2026 19:12 | 100 | 18.51 |
| 09/28/2026 19:12 | 100 | 18.51 |
| 09/28/2026 19:12 | 100 | 18.51 |
| 09/28/2026 19:12 | 100 | 18.51 |
| 09/28/2026 19:12 | 400 | 18.51 |
| 09/28/2026 19:12 | 100 | 18.51 |
| 09/28/2026 19:12 | 7 | 18.51 |
| 09/28/2026 19:12 | 93 | 18.51 |
| 09/28/2026 19:12 | 67 | 18.52 |
| 09/28/2026 19:12 | 33 | 18.52 |
| 09/28/2026 19:12 | 100 | 18.52 |
| 09/28/2026 19:12 | 100 | 18.52 |
| 09/28/2026 19:12 | 67 | 18.53 |
| 09/28/2026 19:12 | 100 | 18.53 |
| 09/28/2026 19:12 | 100 | 18.53 |
| 09/28/2026 19:12 | 100 | 18.525 |
| 09/28/2026 19:12 | 233 | 18.525 |
| 09/28/2026 19:12 | 200 | 18.525 |
| 09/28/2026 19:12 | 50 | 18.53 |
| 09/28/2026 19:12 | 100 | 18.52 |
| 09/28/2026 19:12 | 200 | 18.52 |
| 09/28/2026 19:12 | 35 | 18.52 |
| 09/28/2026 19:12 | 89 | 18.51 |
| 09/28/2026 19:12 | 11 | 18.51 |
| 09/28/2026 19:12 | 100 | 18.51 |
| 09/28/2026 19:12 | 89 | 18.51 |
| 09/28/2026 19:12 | 100 | 18.51 |
| 09/28/2026 19:12 | 11 | 18.51 |
| 09/28/2026 19:12 | 89 | 18.51 |
| 09/28/2026 19:12 | 11 | 18.51 |
| 09/28/2026 19:12 | 100 | 18.50 |
| 09/28/2026 19:12 | 100 | 18.50 |
| 09/28/2026 19:12 | 100 | 18.49 |
| 09/28/2026 19:12 | 100 | 18.49 |
| 09/28/2026 19:12 | 50 | 18.49 |
| 09/28/2026 19:12 | 50 | 18.49 |
| 09/28/2026 19:12 | 100 | 18.49 |
| 09/28/2026 19:12 | 50 | 18.49 |
| 09/28/2026 19:12 | 50 | 18.49 |
| 09/28/2026 19:12 | 96 | 18.49 |
| 09/28/2026 19:12 | 25 | 18.49 |
| 09/28/2026 19:12 | 79 | 18.49 |
| 09/28/2026 19:12 | 50 | 18.49 |
| 09/28/2026 19:12 | 600 | 18.49 |
| 09/28/2026 19:12 | 100 | 18.49 |
| 09/28/2026 19:12 | 125 | 18.49 |
| 09/28/2026 19:12 | 100 | 18.495 |
| 09/28/2026 19:12 | 125 | 18.49 |
| 09/28/2026 19:12 | 100 | 18.49 |
| 09/28/2026 19:12 | 100 | 18.49 |
| 09/28/2026 19:12 | 300 | 18.49 |
| 09/28/2026 19:12 | 200 | 18.49 |
| 09/28/2026 19:12 | 100 | 18.50 |
| 09/28/2026 19:12 | 17 | 18.50 |
| 09/28/2026 19:12 | 83 | 18.50 |
| 09/28/2026 19:12 | 100 | 18.50 |
| 09/28/2026 19:12 | 200 | 18.50 |
| 09/28/2026 19:12 | 100 | 18.51 |
| 09/28/2026 19:12 | 100 | 18.51 |
| 09/28/2026 19:12 | 600 | 18.51 |
| 09/28/2026 19:12 | 109 | 18.51 |
| 09/28/2026 19:12 | 100 | 18.51 |
| 09/28/2026 19:11 | 100 | 18.52 |
| 09/28/2026 19:11 | 50 | 18.53 |
| 09/28/2026 19:11 | 100 | 18.52 |
| 09/28/2026 19:11 | 100 | 18.52 |
| 09/28/2026 19:11 | 88 | 18.51 |
| 09/28/2026 19:11 | 228 | 18.50 |
| 09/28/2026 19:11 | 100 | 18.50 |
| 09/28/2026 19:11 | 100 | 18.50 |
| 09/28/2026 19:11 | 150 | 18.50 |
| 09/28/2026 19:11 | 100 | 18.49 |
| 09/28/2026 19:11 | 100 | 18.49 |
| 09/28/2026 19:11 | 150 | 18.49 |
| 09/28/2026 19:11 | 200 | 18.49 |
| 09/28/2026 19:11 | 100 | 18.50 |
| 09/28/2026 19:11 | 100 | 18.50 |
| 09/28/2026 19:11 | 17 | 18.50 |
| 09/28/2026 19:11 | 50 | 18.50 |
| 09/28/2026 19:11 | 10 | 18.50 |
| 09/28/2026 19:11 | 100 | 18.50 |
| 09/28/2026 19:11 | 150 | 18.50 |
| 09/28/2026 19:11 | 71 | 18.50 |
| 09/28/2026 19:11 | 66 | 18.50 |
| 09/28/2026 19:11 | 100 | 18.50 |
| 09/28/2026 19:11 | 98 | 18.50 |
| 09/28/2026 19:11 | 100 | 18.50 |
| 09/28/2026 19:11 | 100 | 18.50 |
| 09/28/2026 19:11 | 205 | 18.50 |
| 09/28/2026 19:11 | 98 | 18.50 |
| 09/28/2026 19:11 | 55 | 18.50 |
| 09/28/2026 19:11 | 45 | 18.50 |
| 09/28/2026 19:11 | 100 | 18.50 |
| 09/28/2026 19:11 | 150 | 18.50 |
| 09/28/2026 19:11 | 100 | 18.50 |
| 09/28/2026 19:11 | 300 | 18.50 |
| 09/28/2026 19:11 | 300 | 18.50 |
| 09/28/2026 19:11 | 150 | 18.50 |
| 09/28/2026 19:11 | 225 | 18.50 |
| 09/28/2026 19:11 | 300 | 18.50 |
| 09/28/2026 19:11 | 25 | 18.50 |
| 09/28/2026 19:11 | 75 | 18.50 |
| 09/28/2026 19:11 | 25 | 18.50 |
| 09/28/2026 19:11 | 75 | 18.50 |
| 09/28/2026 19:11 | 100 | 18.50 |
| 09/28/2026 19:11 | 125 | 18.50 |
| 09/28/2026 19:11 | 300 | 18.50 |
| 09/28/2026 19:11 | 25 | 18.50 |
| 09/28/2026 19:11 | 100 | 18.50 |
| 09/28/2026 19:11 | 100 | 18.50 |
| 09/28/2026 19:11 | 100 | 18.50 |
| 09/28/2026 19:11 | 100 | 18.50 |
| 09/28/2026 19:11 | 600 | 18.50 |
| 09/28/2026 19:11 | 175 | 18.495 |
| 09/28/2026 19:11 | 150 | 18.48 |
| 09/28/2026 19:11 | 100 | 18.48 |
| 09/28/2026 19:11 | 100 | 18.48 |
| 09/28/2026 19:11 | 100 | 18.48 |
| 09/28/2026 19:11 | 100 | 18.48 |
| 09/28/2026 19:11 | 100 | 18.49 |
| 09/28/2026 19:11 | 50 | 18.49 |
| 09/28/2026 19:11 | 9 | 18.48 |
| 09/28/2026 19:11 | 147 | 18.47 |
| 09/28/2026 19:11 | 3 | 18.47 |
| 09/28/2026 19:11 | 150 | 18.46 |
| 09/28/2026 19:11 | 68 | 18.455 |
| 09/28/2026 19:11 | 100 | 18.455 |
| 09/28/2026 19:11 | 38 | 18.465 |
| 09/28/2026 19:11 | 100 | 18.465 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 300 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 300 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.455 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 300 | 18.46 |
| 09/28/2026 19:11 | 37 | 18.455 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 67 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 300 | 18.46 |
| 09/28/2026 19:11 | 50 | 18.465 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 190 | 18.46 |
| 09/28/2026 19:11 | 10 | 18.46 |
| 09/28/2026 19:11 | 200 | 18.45 |
| 09/28/2026 19:11 | 300 | 18.455 |
| 09/28/2026 19:11 | 4 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 200 | 18.425 |
| 09/28/2026 19:11 | 300 | 18.425 |
| 09/28/2026 19:11 | 20 | 18.43 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 8 | 18.43 |
| 09/28/2026 19:11 | 89 | 18.43 |
| 09/28/2026 19:11 | 3 | 18.43 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 233 | 18.435 |
| 09/28/2026 19:11 | 300 | 18.43 |
| 09/28/2026 19:11 | 50 | 18.43 |
| 09/28/2026 19:11 | 200 | 18.43 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 100 | 18.44 |
| 09/28/2026 19:11 | 100 | 18.44 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 5 | 18.43 |
| 09/28/2026 19:11 | 15 | 18.43 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 300 | 18.43 |
| 09/28/2026 19:11 | 50 | 18.43 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 5 | 18.43 |
| 09/28/2026 19:11 | 100 | 18.42 |
| 09/28/2026 19:11 | 5 | 18.42 |
| 09/28/2026 19:11 | 200 | 18.42 |
| 09/28/2026 19:11 | 100 | 18.41 |
| 09/28/2026 19:11 | 200 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.40 |
| 09/28/2026 19:11 | 100 | 18.40 |
| 09/28/2026 19:11 | 12 | 18.40 |
| 09/28/2026 19:11 | 3 | 18.39 |
| 09/28/2026 19:11 | 300 | 18.39 |
| 09/28/2026 19:11 | 100 | 18.39 |
| 09/28/2026 19:11 | 200 | 18.39 |
| 09/28/2026 19:11 | 100 | 18.39 |
| 09/28/2026 19:11 | 100 | 18.39 |
| 09/28/2026 19:11 | 12 | 18.39 |
| 09/28/2026 19:11 | 300 | 18.38 |
| 09/28/2026 19:11 | 200 | 18.38 |
| 09/28/2026 19:11 | 100 | 18.38 |
| 09/28/2026 19:11 | 800 | 18.38 |
| 09/28/2026 19:11 | 48 | 18.38 |
| 09/28/2026 19:11 | 100 | 18.38 |
| 09/28/2026 19:11 | 20 | 18.38 |
| 09/28/2026 19:11 | 100 | 18.38 |
| 09/28/2026 19:11 | 300 | 18.385 |
| 09/28/2026 19:11 | 100 | 18.385 |
| 09/28/2026 19:11 | 233 | 18.385 |
| 09/28/2026 19:11 | 100 | 18.39 |
| 09/28/2026 19:11 | 20 | 18.39 |
| 09/28/2026 19:11 | 100 | 18.39 |
| 09/28/2026 19:11 | 100 | 18.39 |
| 09/28/2026 19:11 | 200 | 18.40 |
| 09/28/2026 19:11 | 100 | 18.40 |
| 09/28/2026 19:11 | 113 | 18.40 |
| 09/28/2026 19:11 | 100 | 18.405 |
| 09/28/2026 19:11 | 200 | 18.40 |
| 09/28/2026 19:11 | 100 | 18.40 |
| 09/28/2026 19:11 | 49 | 18.40 |
| 09/28/2026 19:11 | 100 | 18.395 |
| 09/28/2026 19:11 | 13 | 18.40 |
| 09/28/2026 19:11 | 54 | 18.40 |
| 09/28/2026 19:11 | 46 | 18.40 |
| 09/28/2026 19:11 | 100 | 18.40 |
| 09/28/2026 19:11 | 100 | 18.40 |
| 09/28/2026 19:11 | 300 | 18.40 |
| 09/28/2026 19:11 | 300 | 18.40 |
| 09/28/2026 19:11 | 233 | 18.395 |
| 09/28/2026 19:11 | 500 | 18.40 |
| 09/28/2026 19:11 | 200 | 18.40 |
| 09/28/2026 19:11 | 700 | 18.40 |
| 09/28/2026 19:11 | 100 | 18.40 |
| 09/28/2026 19:11 | 200 | 18.40 |
| 09/28/2026 19:10 | 100 | 18.405 |
| 09/28/2026 19:09 | 200 | 18.405 |
| 09/28/2026 19:09 | 200 | 18.40 |
| 09/28/2026 19:09 | 100 | 18.395 |
| 09/28/2026 19:09 | 100 | 18.40 |
| 09/28/2026 19:09 | 10 | 18.40 |
| 09/28/2026 19:09 | 5 | 18.39 |
| 09/28/2026 19:09 | 10 | 18.39 |
| 09/28/2026 19:09 | 100 | 18.39 |
| 09/28/2026 19:08 | 100 | 18.38 |
| 09/28/2026 19:08 | 100 | 18.375 |
| 09/28/2026 19:08 | 10 | 18.38 |
| 09/28/2026 19:08 | 200 | 18.38 |
| 09/28/2026 19:08 | 200 | 18.38 |
| 09/28/2026 19:08 | 800 | 18.39 |
| 09/28/2026 19:08 | 200 | 18.39 |
| 09/28/2026 19:08 | 10 | 18.39 |
| 09/28/2026 19:08 | 100 | 18.39 |
| 09/28/2026 19:07 | 100 | 18.395 |
| 09/28/2026 19:07 | 80 | 18.40 |
| 09/28/2026 19:07 | 10 | 18.40 |
| 09/28/2026 19:07 | 1 | 18.40 |
| 09/28/2026 19:07 | 10 | 18.41 |
| 09/28/2026 19:07 | 100 | 18.41 |
| 09/28/2026 19:07 | 100 | 18.41 |
| 09/28/2026 19:07 | 100 | 18.41 |
| 09/28/2026 19:07 | 150 | 18.41 |
| 09/28/2026 19:07 | 24 | 18.41 |
| 09/28/2026 19:07 | 24 | 18.41 |
| 09/28/2026 19:07 | 68 | 18.41 |
| 09/28/2026 19:07 | 32 | 18.41 |
| 09/28/2026 19:07 | 10 | 18.41 |
| 09/28/2026 19:07 | 50 | 18.41 |
| 09/28/2026 19:07 | 100 | 18.42 |
| 09/28/2026 19:07 | 100 | 18.42 |
| 09/28/2026 19:07 | 21 | 18.42 |
| 09/28/2026 19:07 | 100 | 18.42 |
| 09/28/2026 19:07 | 10 | 18.43 |
| 09/28/2026 19:07 | 100 | 18.43 |
| 09/28/2026 19:07 | 8 | 18.43 |
| 09/28/2026 19:07 | 100 | 18.43 |
| 09/28/2026 19:07 | 2 | 18.43 |
| 09/28/2026 19:07 | 80 | 18.43 |
| 09/28/2026 19:07 | 100 | 18.43 |
| 09/28/2026 19:07 | 100 | 18.43 |
| 09/28/2026 19:07 | 100 | 18.44 |
| 09/28/2026 19:07 | 2 | 18.44 |
| 09/28/2026 19:07 | 100 | 18.44 |
| 09/28/2026 19:07 | 100 | 18.44 |
| 09/28/2026 19:07 | 57 | 18.44 |
| 09/28/2026 19:07 | 43 | 18.44 |
| 09/28/2026 19:07 | 98 | 18.44 |
| 09/28/2026 19:07 | 2 | 18.44 |
| 09/28/2026 19:07 | 100 | 18.45 |
| 09/28/2026 19:07 | 100 | 18.45 |
| 09/28/2026 19:07 | 100 | 18.445 |
| 09/28/2026 19:07 | 100 | 18.445 |
| 09/28/2026 19:07 | 100 | 18.44 |
| 09/28/2026 19:07 | 100 | 18.44 |
| 09/28/2026 19:07 | 200 | 18.44 |
| 09/28/2026 19:07 | 300 | 18.44 |
| 09/28/2026 19:05 | 100 | 18.44 |
| 09/28/2026 19:05 | 187 | 18.44 |
| 09/28/2026 19:05 | 100 | 18.44 |
| 09/28/2026 19:05 | 87 | 18.44 |
| 09/28/2026 19:05 | 53 | 18.44 |
| 09/28/2026 19:05 | 23 | 18.44 |
| 09/28/2026 19:05 | 100 | 18.44 |
| 09/28/2026 19:05 | 100 | 18.44 |
| 09/28/2026 19:05 | 300 | 18.44 |
| 09/28/2026 19:05 | 300 | 18.44 |
| 09/28/2026 19:05 | 233 | 18.435 |
| 09/28/2026 19:05 | 100 | 18.44 |
| 09/28/2026 19:05 | 100 | 18.44 |
| 09/28/2026 19:05 | 100 | 18.44 |
| 09/28/2026 19:05 | 10 | 18.44 |
| 09/28/2026 19:05 | 100 | 18.44 |
| 09/28/2026 19:05 | 300 | 18.44 |
| 09/28/2026 19:05 | 63 | 18.45 |
| 09/28/2026 19:05 | 100 | 18.45 |
| 09/28/2026 19:05 | 200 | 18.45 |
| 09/28/2026 19:05 | 57 | 18.45 |
| 09/28/2026 19:05 | 43 | 18.45 |
| 09/28/2026 19:05 | 105 | 18.45 |
| 09/28/2026 19:05 | 100 | 18.45 |
| 09/28/2026 19:05 | 37 | 18.45 |
| 09/28/2026 19:05 | 95 | 18.45 |
| 09/28/2026 19:05 | 5 | 18.45 |
| 09/28/2026 19:05 | 300 | 18.45 |
| 09/28/2026 19:04 | 500 | 18.45 |
| 09/28/2026 19:04 | 100 | 18.45 |
| 09/28/2026 19:04 | 100 | 18.45 |
| 09/28/2026 19:04 | 12 | 18.45 |
| 09/28/2026 19:04 | 100 | 18.45 |
| 09/28/2026 19:04 | 100 | 18.45 |
| 09/28/2026 19:04 | 100 | 18.45 |
| 09/28/2026 19:04 | 100 | 18.45 |
| 09/28/2026 19:04 | 200 | 18.45 |
| 09/28/2026 19:04 | 100 | 18.44 |
| 09/28/2026 19:04 | 150 | 18.44 |
| 09/28/2026 19:04 | 300 | 18.44 |
| 09/28/2026 19:04 | 100 | 18.44 |
| 09/28/2026 19:04 | 100 | 18.44 |
| 09/28/2026 19:04 | 3300 | 18.44 |
| 09/28/2026 19:04 | 300 | 18.44 |
| 09/28/2026 19:04 | 100 | 18.44 |
| 09/28/2026 19:04 | 500 | 18.44 |
| 09/28/2026 19:04 | 20 | 18.44 |
| 09/28/2026 19:04 | 300 | 18.44 |
| 09/28/2026 19:03 | 233 | 18.435 |
| 09/28/2026 19:03 | 100 | 18.435 |
| 09/28/2026 19:03 | 100 | 18.44 |
| 09/28/2026 19:03 | 100 | 18.44 |
| 09/28/2026 19:03 | 100 | 18.44 |
| 09/28/2026 19:03 | 105 | 18.44 |
| 09/28/2026 19:03 | 300 | 18.44 |
| 09/28/2026 19:03 | 100 | 18.44 |
| 09/28/2026 19:03 | 200 | 18.44 |
| 09/28/2026 19:03 | 300 | 18.435 |
| 09/28/2026 19:03 | 100 | 18.435 |
| 09/28/2026 19:02 | 186 | 18.435 |
| 09/28/2026 19:00 | 100 | 18.435 |
| 09/28/2026 19:00 | 14 | 18.44 |
| 09/28/2026 19:00 | 100 | 18.44 |
| 09/28/2026 19:00 | 186 | 18.435 |
| 09/28/2026 19:00 | 100 | 18.435 |
| 09/28/2026 19:00 | 100 | 18.44 |
| 09/28/2026 19:00 | 39 | 18.44 |
| 09/28/2026 19:00 | 61 | 18.44 |
| 09/28/2026 19:00 | 1 | 18.445 |
| 09/28/2026 19:00 | 100 | 18.44 |
| 09/28/2026 19:00 | 9 | 18.44 |
| 09/28/2026 19:00 | 100 | 18.435 |
| 09/28/2026 18:59 | 100 | 18.435 |
| 09/28/2026 18:59 | 30 | 18.435 |
| 09/28/2026 18:59 | 10 | 18.435 |
| 09/28/2026 18:59 | 186 | 18.435 |
| 09/28/2026 18:59 | 100 | 18.435 |
| 09/28/2026 18:59 | 100 | 18.43 |
| 09/28/2026 18:59 | 5 | 18.43 |
| 09/28/2026 18:59 | 300 | 18.43 |
| 09/28/2026 18:58 | 255 | 18.42 |
| 09/28/2026 18:58 | 45 | 18.42 |
| 09/28/2026 18:58 | 400 | 18.42 |
| 09/28/2026 18:58 | 100 | 18.42 |
| 09/28/2026 18:58 | 600 | 18.42 |
| 09/28/2026 18:58 | 12 | 18.42 |
| 09/28/2026 18:58 | 100 | 18.425 |
| 09/28/2026 18:57 | 100 | 18.42 |
| 09/28/2026 18:57 | 200 | 18.42 |
| 09/28/2026 18:57 | 100 | 18.42 |
| 09/28/2026 18:57 | 100 | 18.42 |
| 09/28/2026 18:57 | 100 | 18.42 |
| 09/28/2026 18:57 | 100 | 18.42 |
| 09/28/2026 18:57 | 100 | 18.42 |
| 09/28/2026 18:57 | 20 | 18.42 |
| 09/28/2026 18:57 | 90 | 18.42 |
| 09/28/2026 18:57 | 200 | 18.42 |
| 09/28/2026 18:57 | 520 | 18.42 |
| 09/28/2026 18:57 | 80 | 18.42 |
| 09/28/2026 18:57 | 10 | 18.42 |
| 09/28/2026 18:57 | 100 | 18.42 |
| 09/28/2026 18:57 | 390 | 18.42 |
| 09/28/2026 18:57 | 100 | 18.42 |
| 09/28/2026 18:57 | 100 | 18.42 |
| 09/28/2026 18:57 | 10 | 18.42 |
| 09/28/2026 18:56 | 100 | 18.43 |
| 09/28/2026 18:56 | 100 | 18.43 |
| 09/28/2026 18:56 | 100 | 18.43 |
| 09/28/2026 18:56 | 100 | 18.43 |
| 09/28/2026 18:56 | 300 | 18.43 |
| 09/28/2026 18:56 | 100 | 18.425 |
| 09/28/2026 18:56 | 119 | 18.43 |
| 09/28/2026 18:56 | 281 | 18.43 |
| 09/28/2026 18:56 | 500 | 18.43 |
| 09/28/2026 18:56 | 100 | 18.43 |
| 09/28/2026 18:56 | 300 | 18.43 |
| 09/28/2026 18:55 | 100 | 18.43 |
| 09/28/2026 18:55 | 100 | 18.425 |
| 09/28/2026 18:55 | 100 | 18.425 |
| 09/28/2026 18:55 | 200 | 18.43 |
| 09/28/2026 18:55 | 100 | 18.43 |
| 09/28/2026 18:55 | 100 | 18.43 |
| 09/28/2026 18:55 | 100 | 18.43 |
| 09/28/2026 18:55 | 100 | 18.43 |
| 09/28/2026 18:55 | 24 | 18.43 |
| 09/28/2026 18:55 | 10 | 18.43 |
| 09/28/2026 18:55 | 20 | 18.43 |
| 09/28/2026 18:55 | 20 | 18.43 |
| 09/28/2026 18:55 | 100 | 18.43 |
| 09/28/2026 18:55 | 200 | 18.44 |
| 09/28/2026 18:55 | 300 | 18.44 |
| 09/28/2026 18:55 | 500 | 18.44 |
| 09/28/2026 18:55 | 200 | 18.44 |
| 09/28/2026 18:55 | 100 | 18.44 |
| 09/28/2026 18:55 | 200 | 18.44 |
| 09/28/2026 18:55 | 100 | 18.44 |
| 09/28/2026 18:55 | 100 | 18.44 |
| 09/28/2026 18:55 | 200 | 18.44 |
| 09/28/2026 18:55 | 200 | 18.44 |
| 09/28/2026 18:55 | 100 | 18.44 |
| 09/28/2026 18:55 | 200 | 18.44 |
| 09/28/2026 18:55 | 200 | 18.44 |
| 09/28/2026 18:55 | 100 | 18.44 |
| 09/28/2026 18:55 | 100 | 18.44 |
| 09/28/2026 18:54 | 23 | 18.45 |
| 09/28/2026 18:54 | 52 | 18.45 |
| 09/28/2026 18:54 | 100 | 18.45 |
| 09/28/2026 18:54 | 100 | 18.45 |
| 09/28/2026 18:54 | 100 | 18.45 |
| 09/28/2026 18:54 | 71 | 18.45 |
| 09/28/2026 18:54 | 100 | 18.45 |
| 09/28/2026 18:54 | 800 | 18.45 |
| 09/28/2026 18:54 | 110 | 18.45 |
| 09/28/2026 18:54 | 100 | 18.45 |
| 09/28/2026 18:54 | 15 | 18.45 |
| 09/28/2026 18:54 | 100 | 18.45 |
| 09/28/2026 18:54 | 49 | 18.45 |
| 09/28/2026 18:54 | 200 | 18.45 |
| 09/28/2026 18:54 | 100 | 18.45 |
| 09/28/2026 18:54 | 100 | 18.45 |
| 09/28/2026 18:54 | 2 | 18.45 |
| 09/28/2026 18:53 | 100 | 18.45 |
| 09/28/2026 18:53 | 50 | 18.44 |
| 09/28/2026 18:53 | 81 | 18.43 |
| 09/28/2026 18:53 | 19 | 18.43 |
| 09/28/2026 18:53 | 2 | 18.43 |
| 09/28/2026 18:53 | 100 | 18.43 |
| 09/28/2026 18:53 | 5 | 18.43 |
| 09/28/2026 18:53 | 800 | 18.43 |
| 09/28/2026 18:53 | 100 | 18.43 |
| 09/28/2026 18:53 | 100 | 18.43 |
| 09/28/2026 18:53 | 100 | 18.43 |
| 09/28/2026 18:53 | 100 | 18.43 |
| 09/28/2026 18:53 | 100 | 18.43 |
| 09/28/2026 18:53 | 100 | 18.43 |
| 09/28/2026 18:53 | 100 | 18.43 |
| 09/28/2026 18:53 | 12 | 18.43 |
| 09/28/2026 18:53 | 83 | 18.43 |
| 09/28/2026 18:53 | 200 | 18.43 |
| 09/28/2026 18:53 | 100 | 18.43 |
| 09/28/2026 18:53 | 100 | 18.43 |
| 09/28/2026 18:53 | 100 | 18.43 |
| 09/28/2026 18:53 | 100 | 18.42 |
| 09/28/2026 18:53 | 300 | 18.42 |
| 09/28/2026 18:53 | 100 | 18.42 |
| 09/28/2026 18:52 | 10 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.405 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:52 | 900 | 18.41 |
| 09/28/2026 18:52 | 200 | 18.41 |
| 09/28/2026 18:52 | 97 | 18.41 |
| 09/28/2026 18:52 | 12 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:52 | 85 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.405 |
| 09/28/2026 18:52 | 92 | 18.41 |
| 09/28/2026 18:52 | 8 | 18.41 |
| 09/28/2026 18:52 | 92 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:52 | 8 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:52 | 15 | 18.41 |
| 09/28/2026 18:52 | 23 | 18.41 |
| 09/28/2026 18:52 | 62 | 18.41 |
| 09/28/2026 18:52 | 38 | 18.41 |
| 09/28/2026 18:52 | 62 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:52 | 100 | 18.41 |
| 09/28/2026 18:51 | 20 | 18.41 |
| 09/28/2026 18:51 | 200 | 18.41 |
| 09/28/2026 18:51 | 100 | 18.41 |
| 09/28/2026 18:51 | 10 | 18.41 |
| 09/28/2026 18:51 | 200 | 18.41 |
| 09/28/2026 18:51 | 100 | 18.405 |
| 09/28/2026 18:50 | 100 | 18.40 |
| 09/28/2026 18:50 | 29 | 18.40 |
| 09/28/2026 18:50 | 100 | 18.40 |
| 09/28/2026 18:50 | 171 | 18.40 |
| 09/28/2026 18:50 | 100 | 18.40 |
| 09/28/2026 18:50 | 100 | 18.395 |
| 09/28/2026 18:50 | 3 | 18.39 |
| 09/28/2026 18:50 | 3 | 18.39 |
| 09/28/2026 18:50 | 55 | 18.39 |
| 09/28/2026 18:50 | 100 | 18.39 |
| 09/28/2026 18:50 | 300 | 18.39 |
| 09/28/2026 18:50 | 300 | 18.39 |
| 09/28/2026 18:50 | 100 | 18.385 |
| 09/28/2026 18:50 | 100 | 18.385 |
| 09/28/2026 18:49 | 100 | 18.39 |
| 09/28/2026 18:49 | 100 | 18.38 |
| 09/28/2026 18:49 | 100 | 18.38 |
| 09/28/2026 18:49 | 100 | 18.38 |
| 09/28/2026 18:49 | 100 | 18.38 |
| 09/28/2026 18:49 | 300 | 18.38 |
| 09/28/2026 18:49 | 100 | 18.375 |
| 09/28/2026 18:48 | 100 | 18.37 |
| 09/28/2026 18:48 | 100 | 18.37 |
| 09/28/2026 18:48 | 100 | 18.37 |
| 09/28/2026 18:48 | 100 | 18.37 |
| 09/28/2026 18:48 | 1000 | 18.37 |
| 09/28/2026 18:48 | 200 | 18.37 |
| 09/28/2026 18:48 | 148 | 18.365 |
| 09/28/2026 18:48 | 400 | 18.37 |
| 09/28/2026 18:48 | 100 | 18.37 |
| 09/28/2026 18:48 | 200 | 18.37 |
| 09/28/2026 18:47 | 40 | 18.37 |
| 09/28/2026 18:47 | 100 | 18.37 |
| 09/28/2026 18:47 | 100 | 18.37 |
| 09/28/2026 18:47 | 100 | 18.37 |
| 09/28/2026 18:47 | 100 | 18.37 |
| 09/28/2026 18:47 | 1152 | 18.37 |
| 09/28/2026 18:47 | 100 | 18.37 |
| 09/28/2026 18:47 | 16 | 18.37 |
| 09/28/2026 18:47 | 44 | 18.37 |
| 09/28/2026 18:47 | 200 | 18.37 |
| 09/28/2026 18:47 | 100 | 18.365 |
| 09/28/2026 18:47 | 148 | 18.365 |
| 09/28/2026 18:47 | 100 | 18.37 |
| 09/28/2026 18:47 | 1182 | 18.37 |
| 09/28/2026 18:47 | 100 | 18.37 |
| 09/28/2026 18:47 | 100 | 18.37 |
| 09/28/2026 18:47 | 1818 | 18.37 |
| 09/28/2026 18:47 | 100 | 18.37 |
| 09/28/2026 18:47 | 40 | 18.37 |
| 09/28/2026 18:47 | 55 | 18.37 |
| 09/28/2026 18:47 | 100 | 18.37 |
| 09/28/2026 18:47 | 100 | 18.37 |
| 09/28/2026 18:47 | 300 | 18.37 |
| 09/28/2026 18:47 | 300 | 18.37 |
| 09/28/2026 18:46 | 48 | 18.365 |
| 09/28/2026 18:46 | 30 | 18.36 |
| 09/28/2026 18:46 | 50 | 18.36 |
| 09/28/2026 18:46 | 3 | 18.36 |
| 09/28/2026 18:46 | 97 | 18.36 |
| 09/28/2026 18:46 | 100 | 18.36 |
| 09/28/2026 18:46 | 200 | 18.36 |
| 09/28/2026 18:46 | 259 | 18.355 |
| 09/28/2026 18:46 | 50 | 18.36 |
| 09/28/2026 18:46 | 100 | 18.355 |
| 09/28/2026 18:46 | 200 | 18.35 |
| 09/28/2026 18:46 | 27 | 18.35 |
| 09/28/2026 18:46 | 100 | 18.35 |
| 09/28/2026 18:46 | 20 | 18.35 |
| 09/28/2026 18:46 | 80 | 18.35 |
| 09/28/2026 18:46 | 100 | 18.35 |
| 09/28/2026 18:46 | 100 | 18.35 |
| 09/28/2026 18:46 | 100 | 18.35 |
| 09/28/2026 18:46 | 20 | 18.35 |
| 09/28/2026 18:46 | 100 | 18.35 |
| 09/28/2026 18:46 | 100 | 18.355 |
| 09/28/2026 18:46 | 100 | 18.36 |
| 09/28/2026 18:46 | 100 | 18.36 |
| 09/28/2026 18:46 | 82 | 18.36 |
| 09/28/2026 18:46 | 20 | 18.36 |
| 09/28/2026 18:46 | 10 | 18.36 |
| 09/28/2026 18:46 | 100 | 18.37 |
| 09/28/2026 18:46 | 39 | 18.37 |
| 09/28/2026 18:46 | 100 | 18.37 |
| 09/28/2026 18:46 | 261 | 18.37 |
| 09/28/2026 18:46 | 100 | 18.37 |
| 09/28/2026 18:45 | 100 | 18.38 |
| 09/28/2026 18:45 | 10 | 18.38 |
| 09/28/2026 18:45 | 2 | 18.38 |
| 09/28/2026 18:45 | 5 | 18.39 |
| 09/28/2026 18:45 | 100 | 18.39 |
| 09/28/2026 18:45 | 100 | 18.39 |
| 09/28/2026 18:45 | 100 | 18.40 |
| 09/28/2026 18:45 | 100 | 18.40 |
| 09/28/2026 18:45 | 100 | 18.405 |
| 09/28/2026 18:45 | 2 | 18.40 |
| 09/28/2026 18:45 | 100 | 18.40 |
| 09/28/2026 18:45 | 100 | 18.40 |
| 09/28/2026 18:45 | 400 | 18.40 |
| 09/28/2026 18:45 | 100 | 18.39 |
| 09/28/2026 18:45 | 100 | 18.39 |
| 09/28/2026 18:45 | 100 | 18.39 |
| 09/28/2026 18:45 | 24 | 18.39 |
| 09/28/2026 18:45 | 100 | 18.39 |
| 09/28/2026 18:45 | 20 | 18.39 |
| 09/28/2026 18:45 | 100 | 18.39 |
| 09/28/2026 18:45 | 100 | 18.39 |
| 09/28/2026 18:45 | 100 | 18.395 |
| 09/28/2026 18:45 | 100 | 18.40 |
| 09/28/2026 18:45 | 10 | 18.40 |
| 09/28/2026 18:45 | 100 | 18.40 |
| 09/28/2026 18:45 | 200 | 18.40 |
| 09/28/2026 18:45 | 100 | 18.40 |
| 09/28/2026 18:45 | 100 | 18.40 |
| 09/28/2026 18:45 | 196 | 18.41 |
| 09/28/2026 18:45 | 200 | 18.41 |
| 09/28/2026 18:45 | 100 | 18.41 |
| 09/28/2026 18:45 | 300 | 18.41 |
| 09/28/2026 18:44 | 100 | 18.405 |
| 09/28/2026 18:44 | 100 | 18.405 |
| 09/28/2026 18:44 | 79 | 18.40 |
| 09/28/2026 18:43 | 100 | 18.40 |
| 09/28/2026 18:43 | 100 | 18.40 |
| 09/28/2026 18:43 | 300 | 18.40 |
| 09/28/2026 18:43 | 36 | 18.40 |
| 09/28/2026 18:43 | 100 | 18.405 |
| 09/28/2026 18:43 | 100 | 18.40 |
| 09/28/2026 18:43 | 100 | 18.40 |
| 09/28/2026 18:43 | 100 | 18.40 |
| 09/28/2026 18:43 | 90 | 18.40 |
| 09/28/2026 18:43 | 100 | 18.40 |
| 09/28/2026 18:43 | 100 | 18.40 |
| 09/28/2026 18:43 | 100 | 18.40 |
| 09/28/2026 18:43 | 100 | 18.40 |
| 09/28/2026 18:43 | 100 | 18.40 |
| 09/28/2026 18:43 | 100 | 18.40 |
| 09/28/2026 18:43 | 100 | 18.40 |
| 09/28/2026 18:43 | 200 | 18.39 |
| 09/28/2026 18:43 | 100 | 18.39 |
| 09/28/2026 18:43 | 100 | 18.39 |
| 09/28/2026 18:43 | 600 | 18.39 |
| 09/28/2026 18:43 | 200 | 18.39 |
| 09/28/2026 18:43 | 100 | 18.39 |
| 09/28/2026 18:43 | 100 | 18.39 |
| 09/28/2026 18:43 | 100 | 18.38 |
| 09/28/2026 18:43 | 36 | 18.38 |
| 09/28/2026 18:43 | 100 | 18.38 |
| 09/28/2026 18:43 | 100 | 18.38 |
| 09/28/2026 18:43 | 136 | 18.38 |
| 09/28/2026 18:43 | 100 | 18.38 |
| 09/28/2026 18:43 | 100 | 18.375 |
| 09/28/2026 18:43 | 93 | 18.38 |
| 09/28/2026 18:43 | 7 | 18.38 |
| 09/28/2026 18:43 | 100 | 18.38 |
| 09/28/2026 18:43 | 200 | 18.38 |
| 09/28/2026 18:43 | 100 | 18.38 |
| 09/28/2026 18:43 | 100 | 18.38 |
| 09/28/2026 18:43 | 100 | 18.38 |
| 09/28/2026 18:43 | 200 | 18.38 |
| 09/28/2026 18:43 | 100 | 18.38 |
| 09/28/2026 18:43 | 100 | 18.38 |
| 09/28/2026 18:43 | 14 | 18.38 |
| 09/28/2026 18:43 | 86 | 18.38 |
| 09/28/2026 18:43 | 56 | 18.38 |
| 09/28/2026 18:43 | 44 | 18.38 |
| 09/28/2026 18:43 | 100 | 18.38 |
| 09/28/2026 18:42 | 100 | 18.38 |
| 09/28/2026 18:42 | 100 | 18.38 |
| 09/28/2026 18:42 | 5 | 18.38 |
| 09/28/2026 18:42 | 5 | 18.38 |
| 09/28/2026 18:42 | 49 | 18.37 |
| 09/28/2026 18:42 | 86 | 18.37 |
| 09/28/2026 18:42 | 14 | 18.37 |
| 09/28/2026 18:42 | 100 | 18.37 |
| 09/28/2026 18:42 | 6 | 18.37 |
| 09/28/2026 18:42 | 44 | 18.37 |
| 09/28/2026 18:42 | 21 | 18.37 |
| 09/28/2026 18:42 | 100 | 18.37 |
| 09/28/2026 18:42 | 200 | 18.37 |
| 09/28/2026 18:42 | 100 | 18.37 |
| 09/28/2026 18:42 | 100 | 18.37 |
| 09/28/2026 18:42 | 100 | 18.365 |
| 09/28/2026 18:42 | 100 | 18.365 |
| 09/28/2026 18:42 | 30 | 18.36 |
| 09/28/2026 18:40 | 40 | 18.35 |
| 09/28/2026 18:40 | 100 | 18.35 |
| 09/28/2026 18:40 | 125 | 18.35 |
| 09/28/2026 18:40 | 100 | 18.35 |
| 09/28/2026 18:40 | 100 | 18.35 |
| 09/28/2026 18:40 | 99 | 18.35 |
| 09/28/2026 18:40 | 1 | 18.35 |
| 09/28/2026 18:40 | 100 | 18.355 |
| 09/28/2026 18:40 | 10 | 18.35 |
| 09/28/2026 18:40 | 100 | 18.35 |
| 09/28/2026 18:40 | 200 | 18.35 |
| 09/28/2026 18:40 | 10 | 18.35 |
| 09/28/2026 18:40 | 103 | 18.35 |
| 09/28/2026 18:40 | 297 | 18.35 |
| 09/28/2026 18:40 | 100 | 18.35 |
| 09/28/2026 18:40 | 100 | 18.35 |
| 09/28/2026 18:40 | 100 | 18.35 |
| 09/28/2026 18:40 | 500 | 18.35 |
| 09/28/2026 18:40 | 5 | 18.35 |
| 09/28/2026 18:39 | 100 | 18.355 |
| 09/28/2026 18:39 | 100 | 18.355 |
| 09/28/2026 18:39 | 100 | 18.355 |
| 09/28/2026 18:38 | 500 | 18.36 |
| 09/28/2026 18:38 | 291 | 18.36 |
| 09/28/2026 18:38 | 8 | 18.36 |
| 09/28/2026 18:38 | 43 | 18.37 |
| 09/28/2026 18:38 | 100 | 18.37 |
| 09/28/2026 18:38 | 100 | 18.37 |
| 09/28/2026 18:38 | 109 | 18.37 |
| 09/28/2026 18:38 | 100 | 18.37 |
| 09/28/2026 18:38 | 100 | 18.365 |
| 09/28/2026 18:38 | 100 | 18.365 |
| 09/28/2026 18:38 | 148 | 18.365 |
| 09/28/2026 18:38 | 100 | 18.365 |
| 09/28/2026 18:38 | 1 | 18.36 |
| 09/28/2026 18:37 | 600 | 18.36 |
| 09/28/2026 18:37 | 100 | 18.36 |
| 09/28/2026 18:37 | 1000 | 18.36 |
| 09/28/2026 18:37 | 20 | 18.36 |
| 09/28/2026 18:37 | 40 | 18.36 |
| 09/28/2026 18:37 | 100 | 18.36 |
| 09/28/2026 18:37 | 100 | 18.36 |
| 09/28/2026 18:37 | 100 | 18.36 |
| 09/28/2026 18:37 | 100 | 18.36 |
| 09/28/2026 18:37 | 100 | 18.36 |
| 09/28/2026 18:37 | 20 | 18.36 |
| 09/28/2026 18:36 | 100 | 18.37 |
| 09/28/2026 18:36 | 100 | 18.37 |
| 09/28/2026 18:36 | 20 | 18.37 |
| 09/28/2026 18:36 | 100 | 18.37 |
| 09/28/2026 18:36 | 100 | 18.37 |
| 09/28/2026 18:36 | 100 | 18.37 |
| 09/28/2026 18:36 | 800 | 18.37 |
| 09/28/2026 18:36 | 100 | 18.37 |
| 09/28/2026 18:36 | 100 | 18.37 |
| 09/28/2026 18:36 | 100 | 18.37 |
| 09/28/2026 18:36 | 100 | 18.38 |
| 09/28/2026 18:36 | 100 | 18.38 |
| 09/28/2026 18:36 | 100 | 18.38 |
| 09/28/2026 18:36 | 100 | 18.38 |
| 09/28/2026 18:36 | 100 | 18.38 |
| 09/28/2026 18:36 | 100 | 18.38 |
| 09/28/2026 18:36 | 5 | 18.38 |
| 09/28/2026 18:36 | 100 | 18.37 |
| 09/28/2026 18:36 | 100 | 18.37 |
| 09/28/2026 18:36 | 100 | 18.37 |
| 09/28/2026 18:36 | 200 | 18.37 |
| 09/28/2026 18:36 | 100 | 18.37 |
| 09/28/2026 18:36 | 20 | 18.37 |
| 09/28/2026 18:36 | 2 | 18.37 |
| 09/28/2026 18:36 | 200 | 18.38 |
| 09/28/2026 18:36 | 20 | 18.38 |
| 09/28/2026 18:36 | 1 | 18.38 |
| 09/28/2026 18:36 | 49 | 18.38 |
| 09/28/2026 18:36 | 1 | 18.38 |
| 09/28/2026 18:36 | 100 | 18.39 |
| 09/28/2026 18:36 | 100 | 18.39 |
| 09/28/2026 18:36 | 1200 | 18.39 |
| 09/28/2026 18:36 | 100 | 18.39 |
| 09/28/2026 18:36 | 100 | 18.39 |
| 09/28/2026 18:35 | 100 | 18.39 |
| 09/28/2026 18:35 | 600 | 18.39 |
| 09/28/2026 18:35 | 100 | 18.39 |
| 09/28/2026 18:35 | 50 | 18.39 |
| 09/28/2026 18:35 | 100 | 18.385 |
| 09/28/2026 18:35 | 5 | 18.385 |
| 09/28/2026 18:34 | 200 | 18.39 |
| 09/28/2026 18:34 | 100 | 18.39 |
| 09/28/2026 18:34 | 100 | 18.39 |
| 09/28/2026 18:34 | 100 | 18.39 |
| 09/28/2026 18:34 | 100 | 18.39 |
| 09/28/2026 18:34 | 500 | 18.39 |
| 09/28/2026 18:34 | 500 | 18.39 |
| 09/28/2026 18:34 | 100 | 18.39 |
| 09/28/2026 18:34 | 100 | 18.39 |
| 09/28/2026 18:34 | 100 | 18.39 |
| 09/28/2026 18:34 | 100 | 18.39 |
| 09/28/2026 18:34 | 100 | 18.385 |
| 09/28/2026 18:34 | 1 | 18.385 |
| 09/28/2026 18:34 | 100 | 18.39 |
| 09/28/2026 18:34 | 50 | 18.39 |
| 09/28/2026 18:34 | 10 | 18.39 |
| 09/28/2026 18:33 | 100 | 18.40 |
| 09/28/2026 18:33 | 100 | 18.40 |
| 09/28/2026 18:33 | 100 | 18.40 |
| 09/28/2026 18:33 | 300 | 18.40 |
| 09/28/2026 18:33 | 100 | 18.40 |
| 09/28/2026 18:32 | 343 | 18.40 |
| 09/28/2026 18:32 | 1 | 18.40 |
| 09/28/2026 18:32 | 6 | 18.40 |
| 09/28/2026 18:32 | 150 | 18.40 |
| 09/28/2026 18:32 | 50 | 18.40 |
| 09/28/2026 18:32 | 150 | 18.40 |
| 09/28/2026 18:32 | 200 | 18.40 |
| 09/28/2026 18:32 | 100 | 18.40 |
| 09/28/2026 18:32 | 15 | 18.40 |
| 09/28/2026 18:32 | 300 | 18.40 |
| 09/28/2026 18:32 | 200 | 18.40 |
| 09/28/2026 18:32 | 1 | 18.40 |
| 09/28/2026 18:32 | 100 | 18.40 |
| 09/28/2026 18:31 | 100 | 18.405 |
| 09/28/2026 18:31 | 100 | 18.405 |
| 09/28/2026 18:31 | 100 | 18.40 |
| 09/28/2026 18:31 | 100 | 18.40 |
| 09/28/2026 18:31 | 5 | 18.40 |
| 09/28/2026 18:31 | 20 | 18.39 |
| 09/28/2026 18:31 | 100 | 18.38 |
| 09/28/2026 18:31 | 100 | 18.38 |
| 09/28/2026 18:31 | 100 | 18.38 |
| 09/28/2026 18:31 | 100 | 18.38 |
| 09/28/2026 18:31 | 100 | 18.38 |
| 09/28/2026 18:31 | 71 | 18.38 |
| 09/28/2026 18:31 | 200 | 18.38 |
| 09/28/2026 18:31 | 500 | 18.38 |
| 09/28/2026 18:31 | 46 | 18.38 |
| 09/28/2026 18:31 | 154 | 18.38 |
| 09/28/2026 18:31 | 200 | 18.38 |
| 09/28/2026 18:31 | 100 | 18.38 |
| 09/28/2026 18:31 | 10 | 18.39 |
| 09/28/2026 18:31 | 100 | 18.39 |
| 09/28/2026 18:31 | 100 | 18.39 |
| 09/28/2026 18:31 | 24 | 18.40 |
| 09/28/2026 18:31 | 20 | 18.40 |
| 09/28/2026 18:31 | 68 | 18.40 |
| 09/28/2026 18:31 | 32 | 18.40 |
| 09/28/2026 18:30 | 100 | 18.41 |
| 09/28/2026 18:30 | 10 | 18.41 |
| 09/28/2026 18:30 | 100 | 18.41 |
| 09/28/2026 18:30 | 100 | 18.41 |
| 09/28/2026 18:30 | 35 | 18.42 |
| 09/28/2026 18:30 | 565 | 18.42 |
| 09/28/2026 18:30 | 100 | 18.42 |
| 09/28/2026 18:30 | 40 | 18.42 |
| 09/28/2026 18:30 | 60 | 18.42 |
| 09/28/2026 18:30 | 40 | 18.42 |
| 09/28/2026 18:30 | 460 | 18.42 |
| 09/28/2026 18:30 | 5 | 18.42 |
| 09/28/2026 18:30 | 100 | 18.42 |
| 09/28/2026 18:30 | 100 | 18.42 |
| 09/28/2026 18:29 | 4 | 18.42 |
| 09/28/2026 18:29 | 100 | 18.42 |
| 09/28/2026 18:29 | 13 | 18.42 |
| 09/28/2026 18:29 | 100 | 18.41 |
| 09/28/2026 18:29 | 20 | 18.41 |
| 09/28/2026 18:28 | 50 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 96 | 18.41 |
| 09/28/2026 18:28 | 46 | 18.41 |
| 09/28/2026 18:28 | 91 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 9 | 18.41 |
| 09/28/2026 18:28 | 87 | 18.41 |
| 09/28/2026 18:28 | 9 | 18.41 |
| 09/28/2026 18:28 | 4 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 24 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.40 |
| 09/28/2026 18:28 | 100 | 18.40 |
| 09/28/2026 18:28 | 10 | 18.40 |
| 09/28/2026 18:28 | 50 | 18.40 |
| 09/28/2026 18:28 | 100 | 18.40 |
| 09/28/2026 18:28 | 92 | 18.405 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 400 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 50 | 18.42 |
| 09/28/2026 18:27 | 100 | 18.42 |
| 09/28/2026 18:27 | 100 | 18.42 |
| 09/28/2026 18:27 | 100 | 18.42 |
| 09/28/2026 18:27 | 100 | 18.41 |
| 09/28/2026 18:27 | 100 | 18.41 |
| 09/28/2026 18:27 | 100 | 18.42 |
| 09/28/2026 18:27 | 10 | 18.42 |
| 09/28/2026 18:27 | 100 | 18.43 |
| 09/28/2026 18:27 | 100 | 18.43 |
| 09/28/2026 18:27 | 269 | 18.43 |
| 09/28/2026 18:27 | 31 | 18.43 |
| 09/28/2026 18:27 | 10 | 18.43 |
| 09/28/2026 18:27 | 100 | 18.43 |
| 09/28/2026 18:27 | 20 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 46 | 18.45 |
| 09/28/2026 18:27 | 100 | 18.45 |
| 09/28/2026 18:27 | 200 | 18.45 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 20 | 18.44 |
| 09/28/2026 18:27 | 20 | 18.44 |
| 09/28/2026 18:27 | 1 | 18.44 |
| 09/28/2026 18:27 | 1 | 18.44 |
| 09/28/2026 18:27 | 300 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 300 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 199 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:26 | 100 | 18.45 |
| 09/28/2026 18:26 | 100 | 18.45 |
| 09/28/2026 18:26 | 50 | 18.45 |
| 09/28/2026 18:26 | 27 | 18.45 |
| 09/28/2026 18:26 | 14 | 18.45 |
| 09/28/2026 18:26 | 100 | 18.45 |
| 09/28/2026 18:26 | 2 | 18.45 |
| 09/28/2026 18:26 | 38 | 18.45 |
| 09/28/2026 18:26 | 100 | 18.44 |
| 09/28/2026 18:26 | 100 | 18.43 |
| 09/28/2026 18:26 | 50 | 18.43 |
| 09/28/2026 18:26 | 100 | 18.43 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 3 | 18.42 |
| 09/28/2026 18:26 | 43 | 18.42 |
| 09/28/2026 18:26 | 57 | 18.42 |
| 09/28/2026 18:26 | 43 | 18.42 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 154 | 18.42 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 200 | 18.42 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 5 | 18.42 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 180 | 18.415 |
| 09/28/2026 18:26 | 82 | 18.41 |
| 09/28/2026 18:26 | 20 | 18.41 |
| 09/28/2026 18:26 | 80 | 18.41 |
| 09/28/2026 18:26 | 300 | 18.415 |
| 09/28/2026 18:26 | 198 | 18.415 |
| 09/28/2026 18:26 | 20 | 18.41 |
| 09/28/2026 18:26 | 100 | 18.41 |
| 09/28/2026 18:26 | 200 | 18.41 |
| 09/28/2026 18:26 | 100 | 18.41 |
| 09/28/2026 18:26 | 100 | 18.41 |
| 09/28/2026 18:26 | 100 | 18.41 |
| 09/28/2026 18:26 | 100 | 18.41 |
| 09/28/2026 18:26 | 100 | 18.41 |
| 09/28/2026 18:26 | 100 | 18.41 |
| 09/28/2026 18:26 | 100 | 18.41 |
| 09/28/2026 18:26 | 100 | 18.41 |
| 09/28/2026 18:26 | 5 | 18.40 |
| 09/28/2026 18:26 | 100 | 18.39 |
| 09/28/2026 18:26 | 10 | 18.39 |
| 09/28/2026 18:26 | 20 | 18.39 |
| 09/28/2026 18:25 | 100 | 18.38 |
| 09/28/2026 18:25 | 1200 | 18.38 |
| 09/28/2026 18:25 | 100 | 18.38 |
| 09/28/2026 18:25 | 2 | 18.38 |
| 09/28/2026 18:25 | 20 | 18.37 |
| 09/28/2026 18:25 | 20 | 18.37 |
| 09/28/2026 18:25 | 100 | 18.37 |
| 09/28/2026 18:25 | 78 | 18.37 |
| 09/28/2026 18:25 | 100 | 18.37 |
| 09/28/2026 18:25 | 100 | 18.37 |
| 09/28/2026 18:25 | 100 | 18.37 |
| 09/28/2026 18:25 | 100 | 18.37 |
| 09/28/2026 18:24 | 17 | 18.38 |
| 09/28/2026 18:24 | 51 | 18.38 |
| 09/28/2026 18:24 | 404 | 18.38 |
| 09/28/2026 18:24 | 100 | 18.38 |
| 09/28/2026 18:24 | 200 | 18.38 |
| 09/28/2026 18:24 | 100 | 18.38 |
| 09/28/2026 18:24 | 175 | 18.38 |
| 09/28/2026 18:24 | 100 | 18.38 |
| 09/28/2026 18:24 | 29 | 18.38 |
| 09/28/2026 18:24 | 71 | 18.38 |
| 09/28/2026 18:24 | 253 | 18.38 |
| 09/28/2026 18:24 | 100 | 18.38 |
| 09/28/2026 18:24 | 47 | 18.38 |
| 09/28/2026 18:24 | 53 | 18.38 |
| 09/28/2026 18:24 | 200 | 18.38 |
| 09/28/2026 18:24 | 51 | 18.38 |
| 09/28/2026 18:24 | 49 | 18.38 |
| 09/28/2026 18:24 | 200 | 18.38 |
| 09/28/2026 18:24 | 100 | 18.38 |
| 09/28/2026 18:24 | 4 | 18.38 |
| 09/28/2026 18:24 | 100 | 18.375 |
| 09/28/2026 18:23 | 270 | 18.36 |
| 09/28/2026 18:23 | 30 | 18.36 |
| 09/28/2026 18:23 | 100 | 18.36 |
| 09/28/2026 18:23 | 100 | 18.36 |
| 09/28/2026 18:23 | 57 | 18.36 |
| 09/28/2026 18:23 | 20 | 18.36 |
| 09/28/2026 18:23 | 60 | 18.35 |
| 09/28/2026 18:23 | 40 | 18.35 |
| 09/28/2026 18:23 | 100 | 18.35 |
| 09/28/2026 18:23 | 100 | 18.35 |
| 09/28/2026 18:23 | 100 | 18.35 |
| 09/28/2026 18:23 | 100 | 18.35 |
| 09/28/2026 18:23 | 200 | 18.35 |
| 09/28/2026 18:23 | 100 | 18.35 |
| 09/28/2026 18:23 | 10 | 18.35 |
| 09/28/2026 18:23 | 200 | 18.35 |
| 09/28/2026 18:23 | 100 | 18.35 |
| 09/28/2026 18:23 | 100 | 18.36 |
| 09/28/2026 18:23 | 100 | 18.36 |
| 09/28/2026 18:23 | 94 | 18.36 |
| 09/28/2026 18:23 | 100 | 18.36 |
| 09/28/2026 18:23 | 50 | 18.36 |
| 09/28/2026 18:23 | 300 | 18.36 |
| 09/28/2026 18:23 | 100 | 18.36 |
| 09/28/2026 18:23 | 100 | 18.36 |
| 09/28/2026 18:23 | 100 | 18.36 |
| 09/28/2026 18:22 | 24 | 18.365 |
| 09/28/2026 18:22 | 100 | 18.365 |
| 09/28/2026 18:22 | 10 | 18.36 |
| 09/28/2026 18:22 | 100 | 18.36 |
| 09/28/2026 18:22 | 100 | 18.36 |
| 09/28/2026 18:22 | 100 | 18.365 |
| 09/28/2026 18:22 | 100 | 18.365 |
| 09/28/2026 18:22 | 100 | 18.37 |
| 09/28/2026 18:22 | 100 | 18.37 |
| 09/28/2026 18:22 | 24 | 18.37 |
| 09/28/2026 18:22 | 76 | 18.37 |
| 09/28/2026 18:22 | 100 | 18.37 |
| 09/28/2026 18:22 | 80 | 18.37 |
| 09/28/2026 18:22 | 20 | 18.37 |
| 09/28/2026 18:22 | 10 | 18.37 |
| 09/28/2026 18:22 | 100 | 18.37 |
| 09/28/2026 18:22 | 50 | 18.38 |
| 09/28/2026 18:22 | 147 | 18.375 |
| 09/28/2026 18:22 | 100 | 18.38 |
| 09/28/2026 18:22 | 100 | 18.38 |
| 09/28/2026 18:22 | 600 | 18.38 |
| 09/28/2026 18:22 | 18 | 18.38 |
| 09/28/2026 18:22 | 482 | 18.38 |
| 09/28/2026 18:22 | 10 | 18.38 |
| 09/28/2026 18:22 | 100 | 18.385 |
| 09/28/2026 18:22 | 100 | 18.39 |
| 09/28/2026 18:22 | 50 | 18.39 |
| 09/28/2026 18:22 | 100 | 18.39 |
| 09/28/2026 18:21 | 100 | 18.39 |
| 09/28/2026 18:21 | 100 | 18.39 |
| 09/28/2026 18:21 | 100 | 18.39 |
| 09/28/2026 18:21 | 1 | 18.39 |
| 09/28/2026 18:21 | 100 | 18.39 |
| 09/28/2026 18:21 | 100 | 18.40 |
| 09/28/2026 18:21 | 100 | 18.40 |
| 09/28/2026 18:21 | 100 | 18.40 |
| 09/28/2026 18:21 | 400 | 18.40 |
| 09/28/2026 18:21 | 10 | 18.40 |
| 09/28/2026 18:21 | 100 | 18.40 |
| 09/28/2026 18:21 | 200 | 18.405 |
| 09/28/2026 18:21 | 50 | 18.405 |
| 09/28/2026 18:21 | 50 | 18.405 |
| 09/28/2026 18:21 | 100 | 18.405 |
| 09/28/2026 18:21 | 50 | 18.41 |
| 09/28/2026 18:21 | 100 | 18.405 |
| 09/28/2026 18:21 | 100 | 18.41 |
| 09/28/2026 18:21 | 100 | 18.41 |
| 09/28/2026 18:21 | 100 | 18.41 |
| 09/28/2026 18:21 | 24 | 18.41 |
| 09/28/2026 18:21 | 100 | 18.41 |
| 09/28/2026 18:21 | 100 | 18.42 |
| 09/28/2026 18:21 | 100 | 18.42 |
| 09/28/2026 18:21 | 100 | 18.42 |
| 09/28/2026 18:21 | 100 | 18.42 |
| 09/28/2026 18:21 | 50 | 18.42 |
| 09/28/2026 18:21 | 36 | 18.43 |
| 09/28/2026 18:21 | 64 | 18.43 |
| 09/28/2026 18:21 | 100 | 18.43 |
| 09/28/2026 18:21 | 100 | 18.43 |
| 09/28/2026 18:21 | 86 | 18.43 |
| 09/28/2026 18:21 | 100 | 18.43 |
| 09/28/2026 18:21 | 50 | 18.43 |
| 09/28/2026 18:20 | 100 | 18.43 |
| 09/28/2026 18:20 | 100 | 18.43 |
| 09/28/2026 18:20 | 2 | 18.395 |
| 09/28/2026 18:20 | 200 | 18.39 |
| 09/28/2026 18:20 | 89 | 18.39 |
| 09/28/2026 18:20 | 100 | 18.39 |
| 09/28/2026 18:20 | 100 | 18.39 |
| 09/28/2026 18:20 | 111 | 18.39 |
| 09/28/2026 18:20 | 100 | 18.39 |
| 09/28/2026 18:20 | 100 | 18.39 |
| 09/28/2026 18:20 | 100 | 18.39 |
| 09/28/2026 18:20 | 100 | 18.39 |
| 09/28/2026 18:20 | 100 | 18.39 |
| 09/28/2026 18:20 | 100 | 18.39 |
| 09/28/2026 18:20 | 100 | 18.38 |
| 09/28/2026 18:20 | 100 | 18.38 |
| 09/28/2026 18:20 | 82 | 18.37 |
| 09/28/2026 18:20 | 44 | 18.37 |
| 09/28/2026 18:20 | 100 | 18.37 |
| 09/28/2026 18:20 | 100 | 18.37 |
| 09/28/2026 18:20 | 200 | 18.37 |
| 09/28/2026 18:20 | 100 | 18.36 |
| 09/28/2026 18:20 | 33 | 18.36 |
| 09/28/2026 18:20 | 67 | 18.36 |
| 09/28/2026 18:20 | 100 | 18.36 |
| 09/28/2026 18:20 | 100 | 18.36 |
| 09/28/2026 18:20 | 100 | 18.36 |
| 09/28/2026 18:20 | 100 | 18.36 |
| 09/28/2026 18:20 | 100 | 18.36 |
| 09/28/2026 18:20 | 100 | 18.36 |
| 09/28/2026 18:20 | 300 | 18.36 |
| 09/28/2026 18:20 | 100 | 18.36 |
| 09/28/2026 18:20 | 100 | 18.36 |
| 09/28/2026 18:20 | 50 | 18.36 |
| 09/28/2026 18:20 | 100 | 18.35 |
| 09/28/2026 18:20 | 29 | 18.35 |
| 09/28/2026 18:20 | 100 | 18.35 |
| 09/28/2026 18:20 | 55 | 18.35 |
| 09/28/2026 18:20 | 100 | 18.35 |
| 09/28/2026 18:20 | 50 | 18.35 |
| 09/28/2026 18:19 | 29 | 18.345 |
| 09/28/2026 18:19 | 102 | 18.345 |
| 09/28/2026 18:19 | 198 | 18.345 |
| 09/28/2026 18:19 | 100 | 18.345 |
| 09/28/2026 18:19 | 98 | 18.345 |
| 09/28/2026 18:19 | 100 | 18.345 |
| 09/28/2026 18:19 | 100 | 18.35 |
| 09/28/2026 18:19 | 100 | 18.35 |
| 09/28/2026 18:19 | 200 | 18.35 |
| 09/28/2026 18:18 | 100 | 18.355 |
| 09/28/2026 18:18 | 29 | 18.355 |
| 09/28/2026 18:18 | 100 | 18.355 |
| 09/28/2026 18:18 | 67 | 18.35 |
| 09/28/2026 18:18 | 100 | 18.35 |
| 09/28/2026 18:18 | 133 | 18.35 |
| 09/28/2026 18:18 | 100 | 18.35 |
| 09/28/2026 18:18 | 100 | 18.35 |
| 09/28/2026 18:18 | 100 | 18.35 |
| 09/28/2026 18:18 | 100 | 18.34 |
| 09/28/2026 18:18 | 55 | 18.34 |
| 09/28/2026 18:18 | 28 | 18.34 |
| 09/28/2026 18:18 | 28 | 18.34 |
| 09/28/2026 18:18 | 44 | 18.34 |
| 09/28/2026 18:17 | 100 | 18.335 |
| 09/28/2026 18:17 | 24 | 18.34 |
| 09/28/2026 18:17 | 100 | 18.34 |
| 09/28/2026 18:17 | 100 | 18.34 |
| 09/28/2026 18:17 | 100 | 18.34 |
| 09/28/2026 18:17 | 100 | 18.34 |
| 09/28/2026 18:17 | 100 | 18.35 |
| 09/28/2026 18:17 | 100 | 18.35 |
| 09/28/2026 18:17 | 100 | 18.35 |
| 09/28/2026 18:17 | 100 | 18.35 |
| 09/28/2026 18:17 | 100 | 18.35 |
| 09/28/2026 18:17 | 100 | 18.35 |
| 09/28/2026 18:17 | 45 | 18.35 |
| 09/28/2026 18:17 | 50 | 18.35 |
| 09/28/2026 18:17 | 1100 | 18.35 |
| 09/28/2026 18:17 | 57 | 18.35 |
| 09/28/2026 18:17 | 100 | 18.35 |
| 09/28/2026 18:17 | 182 | 18.34 |
| 09/28/2026 18:17 | 100 | 18.34 |
| 09/28/2026 18:17 | 100 | 18.34 |
| 09/28/2026 18:17 | 38 | 18.34 |
| 09/28/2026 18:17 | 62 | 18.34 |
| 09/28/2026 18:16 | 127 | 18.34 |
| 09/28/2026 18:16 | 100 | 18.34 |
| 09/28/2026 18:16 | 100 | 18.34 |
| 09/28/2026 18:16 | 100 | 18.34 |
| 09/28/2026 18:16 | 100 | 18.32 |
| 09/28/2026 18:16 | 100 | 18.325 |
| 09/28/2026 18:16 | 100 | 18.32 |
| 09/28/2026 18:16 | 115 | 18.32 |
| 09/28/2026 18:16 | 100 | 18.325 |
| 09/28/2026 18:16 | 100 | 18.325 |
| 09/28/2026 18:16 | 200 | 18.325 |
| 09/28/2026 18:16 | 100 | 18.32 |
| 09/28/2026 18:16 | 100 | 18.32 |
| 09/28/2026 18:16 | 100 | 18.29 |
| 09/28/2026 18:16 | 100 | 18.29 |
| 09/28/2026 18:16 | 20 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 200 | 18.28 |
| 09/28/2026 18:16 | 200 | 18.28 |
| 09/28/2026 18:16 | 200 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 200 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.29 |
| 09/28/2026 18:16 | 100 | 18.29 |
| 09/28/2026 18:16 | 16 | 18.29 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.285 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 55 | 18.28 |
| 09/28/2026 18:16 | 15 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.285 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 2 | 18.28 |
| 09/28/2026 18:16 | 198 | 18.275 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 29 | 18.28 |
| 09/28/2026 18:16 | 200 | 18.28 |
| 09/28/2026 18:16 | 83 | 18.28 |
| 09/28/2026 18:16 | 117 | 18.28 |
| 09/28/2026 18:16 | 105 | 18.29 |
| 09/28/2026 18:16 | 100 | 18.29 |
| 09/28/2026 18:16 | 100 | 18.29 |
| 09/28/2026 18:16 | 200 | 18.29 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 100 | 18.28 |
| 09/28/2026 18:16 | 2 | 18.28 |
| 09/28/2026 18:16 | 5 | 18.28 |
| 09/28/2026 18:16 | 200 | 18.27 |
| 09/28/2026 18:16 | 200 | 18.27 |
| 09/28/2026 18:16 | 100 | 18.27 |
| 09/28/2026 18:16 | 100 | 18.27 |
| 09/28/2026 18:16 | 100 | 18.27 |
| 09/28/2026 18:16 | 100 | 18.27 |
| 09/28/2026 18:16 | 100 | 18.27 |
| 09/28/2026 18:16 | 100 | 18.27 |
| 09/28/2026 18:16 | 12 | 18.27 |
| 09/28/2026 18:16 | 100 | 18.27 |
| 09/28/2026 18:16 | 100 | 18.27 |
| 09/28/2026 18:16 | 100 | 18.27 |
| 09/28/2026 18:16 | 300 | 18.27 |
| 09/28/2026 18:16 | 12 | 18.27 |
| 09/28/2026 18:16 | 100 | 18.26 |
| 09/28/2026 18:16 | 100 | 18.26 |
| 09/28/2026 18:16 | 50 | 18.26 |
| 09/28/2026 18:16 | 5 | 18.26 |
| 09/28/2026 18:15 | 100 | 18.25 |
| 09/28/2026 18:15 | 300 | 18.25 |
| 09/28/2026 18:15 | 400 | 18.25 |
| 09/28/2026 18:14 | 50 | 18.24 |
| 09/28/2026 18:14 | 50 | 18.24 |
| 09/28/2026 18:14 | 263 | 18.24 |
| 09/28/2026 18:14 | 100 | 18.24 |
| 09/28/2026 18:14 | 100 | 18.24 |
| 09/28/2026 18:14 | 93 | 18.24 |
| 09/28/2026 18:14 | 100 | 18.24 |
| 09/28/2026 18:14 | 57 | 18.24 |
| 09/28/2026 18:14 | 100 | 18.24 |
| 09/28/2026 18:14 | 200 | 18.24 |
| 09/28/2026 18:14 | 198 | 18.235 |
| 09/28/2026 18:14 | 200 | 18.24 |
| 09/28/2026 18:14 | 45 | 18.24 |
| 09/28/2026 18:14 | 100 | 18.24 |
| 09/28/2026 18:14 | 183 | 18.24 |
| 09/28/2026 18:14 | 100 | 18.24 |
| 09/28/2026 18:14 | 117 | 18.24 |
| 09/28/2026 18:14 | 100 | 18.25 |
| 09/28/2026 18:14 | 62 | 18.25 |
| 09/28/2026 18:14 | 77 | 18.25 |
| 09/28/2026 18:14 | 5 | 18.25 |
| 09/28/2026 18:14 | 23 | 18.25 |
| 09/28/2026 18:14 | 95 | 18.25 |
| 09/28/2026 18:14 | 100 | 18.25 |
| 09/28/2026 18:14 | 5 | 18.25 |
| 09/28/2026 18:14 | 1 | 18.245 |
| 09/28/2026 18:13 | 100 | 18.24 |
| 09/28/2026 18:13 | 100 | 18.24 |
| 09/28/2026 18:13 | 100 | 18.24 |
| 09/28/2026 18:13 | 100 | 18.24 |
| 09/28/2026 18:13 | 100 | 18.235 |
| 09/28/2026 18:12 | 10 | 18.24 |
| 09/28/2026 18:12 | 100 | 18.24 |
| 09/28/2026 18:12 | 100 | 18.24 |
| 09/28/2026 18:12 | 100 | 18.24 |
| 09/28/2026 18:12 | 100 | 18.24 |
| 09/28/2026 18:12 | 200 | 18.24 |
| 09/28/2026 18:12 | 2 | 18.25 |
| 09/28/2026 18:12 | 198 | 18.245 |
| 09/28/2026 18:12 | 300 | 18.25 |
| 09/28/2026 18:12 | 300 | 18.25 |
| 09/28/2026 18:12 | 200 | 18.25 |
| 09/28/2026 18:12 | 100 | 18.25 |
| 09/28/2026 18:12 | 200 | 18.25 |
| 09/28/2026 18:12 | 100 | 18.25 |
| 09/28/2026 18:12 | 100 | 18.25 |
| 09/28/2026 18:12 | 100 | 18.26 |
| 09/28/2026 18:12 | 24 | 18.26 |
| 09/28/2026 18:12 | 81 | 18.26 |
| 09/28/2026 18:12 | 100 | 18.26 |
| 09/28/2026 18:12 | 100 | 18.26 |
| 09/28/2026 18:12 | 300 | 18.26 |
| 09/28/2026 18:12 | 100 | 18.27 |
| 09/28/2026 18:12 | 100 | 18.27 |
| 09/28/2026 18:12 | 100 | 18.27 |
| 09/28/2026 18:12 | 100 | 18.275 |
| 09/28/2026 18:12 | 100 | 18.27 |
| 09/28/2026 18:12 | 9 | 18.27 |
| 09/28/2026 18:12 | 100 | 18.27 |
| 09/28/2026 18:12 | 65 | 18.27 |
| 09/28/2026 18:12 | 65 | 18.27 |
| 09/28/2026 18:12 | 60 | 18.27 |
| 09/28/2026 18:12 | 200 | 18.27 |
| 09/28/2026 18:12 | 98 | 18.27 |
| 09/28/2026 18:12 | 2 | 18.27 |
| 09/28/2026 18:12 | 100 | 18.27 |
| 09/28/2026 18:12 | 100 | 18.27 |
| 09/28/2026 18:12 | 100 | 18.27 |
| 09/28/2026 18:12 | 100 | 18.275 |
| 09/28/2026 18:12 | 198 | 18.275 |
| 09/28/2026 18:12 | 30 | 18.27 |
| 09/28/2026 18:12 | 100 | 18.265 |
| 09/28/2026 18:12 | 98 | 18.26 |
| 09/28/2026 18:12 | 44 | 18.26 |
| 09/28/2026 18:12 | 6 | 18.26 |
| 09/28/2026 18:12 | 2 | 18.26 |
| 09/28/2026 18:12 | 12 | 18.26 |
| 09/28/2026 18:12 | 100 | 18.26 |
| 09/28/2026 18:12 | 100 | 18.26 |
| 09/28/2026 18:12 | 200 | 18.26 |
| 09/28/2026 18:12 | 80 | 18.26 |
| 09/28/2026 18:12 | 200 | 18.26 |
| 09/28/2026 18:12 | 100 | 18.255 |
| 09/28/2026 18:12 | 198 | 18.255 |
| 09/28/2026 18:12 | 50 | 18.26 |
| 09/28/2026 18:12 | 50 | 18.26 |
| 09/28/2026 18:12 | 300 | 18.26 |
| 09/28/2026 18:12 | 100 | 18.26 |
| 09/28/2026 18:12 | 100 | 18.265 |
| 09/28/2026 18:12 | 100 | 18.265 |
| 09/28/2026 18:11 | 100 | 18.26 |
| 09/28/2026 18:11 | 200 | 18.27 |
| 09/28/2026 18:11 | 200 | 18.27 |
| 09/28/2026 18:11 | 200 | 18.27 |
| 09/28/2026 18:11 | 100 | 18.27 |
| 09/28/2026 18:11 | 5 | 18.27 |
| 09/28/2026 18:11 | 100 | 18.27 |
| 09/28/2026 18:11 | 100 | 18.275 |
| 09/28/2026 18:10 | 2 | 18.28 |
| 09/28/2026 18:10 | 2 | 18.28 |
| 09/28/2026 18:10 | 98 | 18.28 |
| 09/28/2026 18:10 | 198 | 18.275 |
| 09/28/2026 18:10 | 2 | 18.28 |
| 09/28/2026 18:10 | 100 | 18.28 |
| 09/28/2026 18:10 | 100 | 18.275 |
| 09/28/2026 18:10 | 198 | 18.275 |
| 09/28/2026 18:10 | 200 | 18.275 |
| 09/28/2026 18:10 | 300 | 18.275 |
| 09/28/2026 18:10 | 141 | 18.28 |
| 09/28/2026 18:10 | 61 | 18.28 |
| 09/28/2026 18:10 | 198 | 18.28 |
| 09/28/2026 18:10 | 200 | 18.28 |
| 09/28/2026 18:10 | 300 | 18.28 |
| 09/28/2026 18:10 | 100 | 18.28 |
| 09/28/2026 18:10 | 100 | 18.28 |
| 09/28/2026 18:10 | 400 | 18.28 |
| 09/28/2026 18:10 | 300 | 18.28 |
| 09/28/2026 18:10 | 100 | 18.28 |
| 09/28/2026 18:10 | 1 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.29 |
| 09/28/2026 18:09 | 111 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.29 |
| 09/28/2026 18:09 | 187 | 18.29 |
| 09/28/2026 18:09 | 13 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.285 |
| 09/28/2026 18:09 | 200 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.29 |
| 09/28/2026 18:09 | 400 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.295 |
| 09/28/2026 18:09 | 300 | 18.29 |
| 09/28/2026 18:09 | 90 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.29 |
| 09/28/2026 18:09 | 10 | 18.29 |
| 09/28/2026 18:09 | 90 | 18.29 |
| 09/28/2026 18:09 | 200 | 18.29 |
| 09/28/2026 18:09 | 2 | 18.29 |
| 09/28/2026 18:09 | 82 | 18.29 |
| 09/28/2026 18:09 | 95 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.29 |
| 09/28/2026 18:09 | 1000 | 18.29 |
| 09/28/2026 18:09 | 50 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.295 |
| 09/28/2026 18:09 | 88 | 18.30 |
| 09/28/2026 18:09 | 112 | 18.30 |
| 09/28/2026 18:09 | 2 | 18.30 |
| 09/28/2026 18:09 | 100 | 18.30 |
| 09/28/2026 18:09 | 20 | 18.30 |
| 09/28/2026 18:09 | 100 | 18.30 |
| 09/28/2026 18:09 | 100 | 18.30 |
| 09/28/2026 18:09 | 7 | 18.30 |
| 09/28/2026 18:09 | 93 | 18.30 |
| 09/28/2026 18:09 | 7 | 18.30 |
| 09/28/2026 18:09 | 93 | 18.30 |
| 09/28/2026 18:09 | 1 | 18.30 |
| 09/28/2026 18:09 | 6 | 18.30 |
| 09/28/2026 18:09 | 99 | 18.30 |
| 09/28/2026 18:09 | 1 | 18.30 |
| 09/28/2026 18:09 | 100 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.29 |
| 09/28/2026 18:09 | 100 | 18.29 |
| 09/28/2026 18:07 | 100 | 18.28 |
| 09/28/2026 18:07 | 67 | 18.28 |
| 09/28/2026 18:07 | 20 | 18.28 |
| 09/28/2026 18:07 | 7 | 18.28 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 75 | 18.27 |
| 09/28/2026 18:06 | 25 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 7 | 18.28 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.27 |
| 09/28/2026 18:06 | 100 | 18.265 |
| 09/28/2026 18:06 | 100 | 18.26 |
| 09/28/2026 18:05 | 25 | 18.26 |
| 09/28/2026 18:05 | 100 | 18.26 |
| 09/28/2026 18:05 | 500 | 18.26 |
| 09/28/2026 18:05 | 20 | 18.26 |
| 09/28/2026 18:05 | 93 | 18.26 |
| 09/28/2026 18:05 | 100 | 18.26 |
| 09/28/2026 18:05 | 50 | 18.26 |
| 09/28/2026 18:04 | 100 | 18.25 |
| 09/28/2026 18:04 | 32 | 18.25 |
| 09/28/2026 18:04 | 68 | 18.25 |
| 09/28/2026 18:04 | 100 | 18.25 |
| 09/28/2026 18:04 | 200 | 18.25 |
| 09/28/2026 18:04 | 100 | 18.245 |
| 09/28/2026 18:04 | 100 | 18.245 |
| 09/28/2026 18:04 | 100 | 18.245 |
| 09/28/2026 18:04 | 2 | 18.245 |
| 09/28/2026 18:04 | 198 | 18.245 |
| 09/28/2026 18:04 | 15 | 18.25 |
| 09/28/2026 18:04 | 56 | 18.25 |
| 09/28/2026 18:04 | 100 | 18.25 |
| 09/28/2026 18:04 | 100 | 18.25 |
| 09/28/2026 18:04 | 50 | 18.25 |
| 09/28/2026 18:04 | 50 | 18.25 |
| 09/28/2026 18:04 | 50 | 18.25 |
| 09/28/2026 18:04 | 50 | 18.25 |
| 09/28/2026 18:04 | 83 | 18.25 |
| 09/28/2026 18:04 | 12 | 18.25 |
| 09/28/2026 18:04 | 5 | 18.25 |
| 09/28/2026 18:04 | 49 | 18.24 |
| 09/28/2026 18:04 | 251 | 18.24 |
| 09/28/2026 18:04 | 100 | 18.24 |
| 09/28/2026 18:04 | 100 | 18.24 |
| 09/28/2026 18:04 | 200 | 18.24 |
| 09/28/2026 18:04 | 20 | 18.24 |
| 09/28/2026 18:04 | 100 | 18.24 |
| 09/28/2026 18:03 | 110 | 18.23 |
| 09/28/2026 18:03 | 109 | 18.23 |
| 09/28/2026 18:03 | 22 | 18.23 |
| 09/28/2026 18:03 | 16 | 18.23 |
| 09/28/2026 18:03 | 1 | 18.225 |
| 09/28/2026 18:01 | 100 | 18.22 |
| 09/28/2026 18:01 | 100 | 18.22 |
| 09/28/2026 18:00 | 50 | 18.22 |
| 09/28/2026 18:00 | 5 | 18.21 |
| 09/28/2026 18:00 | 100 | 18.21 |
| 09/28/2026 18:00 | 18 | 18.21 |
| 09/28/2026 18:00 | 200 | 18.21 |
| 09/28/2026 18:00 | 100 | 18.21 |
| 09/28/2026 18:00 | 100 | 18.21 |
| 09/28/2026 18:00 | 100 | 18.21 |
| 09/28/2026 18:00 | 200 | 18.22 |
| 09/28/2026 18:00 | 50 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 200 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 150 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 45 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 150 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 43 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.23 |
| 09/28/2026 18:00 | 100 | 18.23 |
| 09/28/2026 18:00 | 100 | 18.23 |
| 09/28/2026 18:00 | 200 | 18.23 |
| 09/28/2026 18:00 | 150 | 18.23 |
| 09/28/2026 18:00 | 100 | 18.225 |
| 09/28/2026 18:00 | 100 | 18.23 |
| 09/28/2026 18:00 | 100 | 18.23 |
| 09/28/2026 18:00 | 200 | 18.23 |
| 09/28/2026 18:00 | 300 | 18.23 |
| 09/28/2026 18:00 | 52 | 18.24 |
| 09/28/2026 18:00 | 50 | 18.24 |
| 09/28/2026 18:00 | 50 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.235 |
| 09/28/2026 18:00 | 198 | 18.235 |
| 09/28/2026 18:00 | 100 | 18.235 |
| 09/28/2026 18:00 | 150 | 18.235 |
| 09/28/2026 18:00 | 50 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 300 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 136 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 50 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 34 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 25 | 18.24 |
| 09/28/2026 18:00 | 136 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 43 | 18.24 |
| 09/28/2026 18:00 | 93 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 93 | 18.24 |
| 09/28/2026 18:00 | 55 | 18.24 |
| 09/28/2026 18:00 | 45 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 45 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 9 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 300 | 18.24 |
| 09/28/2026 18:00 | 50 | 18.24 |
| 09/28/2026 18:00 | 45 | 18.24 |
| 09/28/2026 18:00 | 55 | 18.24 |
| 09/28/2026 18:00 | 45 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 98 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 502 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 1 | 18.24 |
| 09/28/2026 18:00 | 1 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 85 | 18.24 |
| 09/28/2026 18:00 | 10 | 18.24 |
| 09/28/2026 18:00 | 5 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.24 |
| 09/28/2026 18:00 | 100 | 18.23 |
| 09/28/2026 18:00 | 100 | 18.23 |
| 09/28/2026 18:00 | 100 | 18.23 |
| 09/28/2026 18:00 | 300 | 18.23 |
| 09/28/2026 18:00 | 200 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 200 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.22 |
| 09/28/2026 18:00 | 100 | 18.21 |
| 09/28/2026 17:59 | 100 | 18.21 |
| 09/28/2026 17:59 | 100 | 18.21 |
| 09/28/2026 17:59 | 100 | 18.21 |
| 09/28/2026 17:59 | 100 | 18.21 |
| 09/28/2026 17:59 | 99 | 18.21 |
| 09/28/2026 17:59 | 1 | 18.21 |
| 09/28/2026 17:59 | 100 | 18.22 |
| 09/28/2026 17:59 | 100 | 18.22 |
| 09/28/2026 17:59 | 100 | 18.22 |
| 09/28/2026 17:59 | 100 | 18.22 |
| 09/28/2026 17:59 | 100 | 18.22 |
| 09/28/2026 17:59 | 100 | 18.22 |
| 09/28/2026 17:59 | 149 | 18.22 |
| 09/28/2026 17:59 | 100 | 18.225 |
| 09/28/2026 17:59 | 100 | 18.23 |
| 09/28/2026 17:59 | 102 | 18.23 |
| 09/28/2026 17:59 | 100 | 18.23 |
| 09/28/2026 17:59 | 100 | 18.23 |
| 09/28/2026 17:59 | 198 | 18.225 |
| 09/28/2026 17:59 | 100 | 18.225 |
| 09/28/2026 17:59 | 100 | 18.225 |
| 09/28/2026 17:58 | 100 | 18.22 |
| 09/28/2026 17:58 | 100 | 18.22 |
| 09/28/2026 17:58 | 151 | 18.22 |
| 09/28/2026 17:58 | 100 | 18.22 |
| 09/28/2026 17:57 | 100 | 18.22 |
| 09/28/2026 17:57 | 40 | 18.22 |
| 09/28/2026 17:57 | 20 | 18.22 |
| 09/28/2026 17:57 | 2 | 18.22 |
| 09/28/2026 17:57 | 200 | 18.22 |
| 09/28/2026 17:57 | 100 | 18.22 |
| 09/28/2026 17:57 | 100 | 18.22 |
| 09/28/2026 17:57 | 100 | 18.22 |
| 09/28/2026 17:57 | 100 | 18.225 |
| 09/28/2026 17:57 | 27 | 18.22 |
| 09/28/2026 17:57 | 200 | 18.22 |
| 09/28/2026 17:57 | 100 | 18.22 |
| 09/28/2026 17:57 | 300 | 18.22 |
| 09/28/2026 17:57 | 300 | 18.22 |
| 09/28/2026 17:57 | 100 | 18.22 |
| 09/28/2026 17:57 | 41 | 18.22 |
| 09/28/2026 17:57 | 198 | 18.215 |
| 09/28/2026 17:57 | 100 | 18.215 |
| 09/28/2026 17:57 | 100 | 18.22 |
| 09/28/2026 17:57 | 300 | 18.22 |
| 09/28/2026 17:57 | 50 | 18.22 |
| 09/28/2026 17:57 | 6 | 18.215 |
| 09/28/2026 17:57 | 100 | 18.215 |
| 09/28/2026 17:57 | 198 | 18.215 |
| 09/28/2026 17:57 | 100 | 18.22 |
| 09/28/2026 17:57 | 100 | 18.22 |
| 09/28/2026 17:57 | 700 | 18.22 |
| 09/28/2026 17:57 | 500 | 18.22 |
| 09/28/2026 17:57 | 300 | 18.22 |
| 09/28/2026 17:57 | 100 | 18.22 |
| 09/28/2026 17:57 | 100 | 18.22 |
| 09/28/2026 17:57 | 400 | 18.22 |
| 09/28/2026 17:57 | 100 | 18.22 |
| 09/28/2026 17:57 | 100 | 18.22 |
| 09/28/2026 17:56 | 158 | 18.225 |
| 09/28/2026 17:56 | 100 | 18.225 |
| 09/28/2026 17:56 | 100 | 18.23 |
| 09/28/2026 17:56 | 100 | 18.23 |
| 09/28/2026 17:56 | 100 | 18.23 |
| 09/28/2026 17:56 | 100 | 18.23 |
| 09/28/2026 17:56 | 288 | 18.23 |
| 09/28/2026 17:56 | 12 | 18.23 |
| 09/28/2026 17:56 | 5 | 18.23 |
| 09/28/2026 17:56 | 100 | 18.23 |
| 09/28/2026 17:56 | 100 | 18.23 |
| 09/28/2026 17:56 | 100 | 18.23 |
| 09/28/2026 17:55 | 42 | 18.24 |
| 09/28/2026 17:55 | 200 | 18.24 |
| 09/28/2026 17:55 | 100 | 18.24 |
| 09/28/2026 17:55 | 100 | 18.24 |
| 09/28/2026 17:55 | 100 | 18.235 |
| 09/28/2026 17:55 | 158 | 18.235 |
| 09/28/2026 17:55 | 100 | 18.235 |
| 09/28/2026 17:55 | 5 | 18.23 |
| 09/28/2026 17:55 | 195 | 18.23 |
| 09/28/2026 17:55 | 55 | 18.23 |
| 09/28/2026 17:55 | 100 | 18.23 |
| 09/28/2026 17:55 | 100 | 18.23 |
| 09/28/2026 17:55 | 200 | 18.23 |
| 09/28/2026 17:55 | 100 | 18.23 |
| 09/28/2026 17:55 | 200 | 18.23 |
| 09/28/2026 17:55 | 100 | 18.23 |
| 09/28/2026 17:54 | 300 | 18.22 |
| 09/28/2026 17:54 | 100 | 18.22 |
| 09/28/2026 17:54 | 500 | 18.22 |
| 09/28/2026 17:54 | 100 | 18.22 |
| 09/28/2026 17:54 | 500 | 18.22 |
| 09/28/2026 17:54 | 2 | 18.215 |
| 09/28/2026 17:53 | 59 | 18.22 |
| 09/28/2026 17:53 | 50 | 18.225 |
| 09/28/2026 17:53 | 25 | 18.22 |
| 09/28/2026 17:53 | 59 | 18.22 |
| 09/28/2026 17:53 | 41 | 18.22 |
| 09/28/2026 17:53 | 100 | 18.22 |
| 09/28/2026 17:53 | 300 | 18.22 |
| 09/28/2026 17:53 | 100 | 18.22 |
| 09/28/2026 17:53 | 100 | 18.22 |
| 09/28/2026 17:53 | 5 | 18.22 |
| 09/28/2026 17:53 | 10 | 18.22 |
| 09/28/2026 17:53 | 26 | 18.22 |
| 09/28/2026 17:53 | 100 | 18.22 |
| 09/28/2026 17:53 | 6 | 18.21 |
| 09/28/2026 17:53 | 10 | 18.21 |
| 09/28/2026 17:53 | 90 | 18.21 |
| 09/28/2026 17:53 | 94 | 18.21 |
| 09/28/2026 17:53 | 100 | 18.21 |
| 09/28/2026 17:53 | 100 | 18.21 |
| 09/28/2026 17:53 | 100 | 18.21 |
| 09/28/2026 17:53 | 100 | 18.21 |
| 09/28/2026 17:53 | 6 | 18.21 |
| 09/28/2026 17:53 | 300 | 18.21 |
| 09/28/2026 17:53 | 16 | 18.205 |
| 09/28/2026 17:53 | 100 | 18.21 |
| 09/28/2026 17:53 | 100 | 18.21 |
| 09/28/2026 17:53 | 100 | 18.21 |
| 09/28/2026 17:53 | 100 | 18.21 |
| 09/28/2026 17:53 | 3 | 18.21 |
| 09/28/2026 17:53 | 100 | 18.21 |
| 09/28/2026 17:53 | 100 | 18.21 |
| 09/28/2026 17:53 | 200 | 18.21 |
| 09/28/2026 17:53 | 100 | 18.21 |
| 09/28/2026 17:52 | 100 | 18.21 |
| 09/28/2026 17:52 | 200 | 18.21 |
| 09/28/2026 17:52 | 33 | 18.21 |
| 09/28/2026 17:52 | 240 | 18.21 |
| 09/28/2026 17:52 | 400 | 18.21 |
| 09/28/2026 17:52 | 100 | 18.21 |
| 09/28/2026 17:52 | 200 | 18.21 |
| 09/28/2026 17:52 | 200 | 18.21 |
| 09/28/2026 17:52 | 100 | 18.21 |
| 09/28/2026 17:52 | 100 | 18.21 |
| 09/28/2026 17:52 | 80 | 18.21 |
| 09/28/2026 17:52 | 14 | 18.21 |
| 09/28/2026 17:52 | 300 | 18.21 |
| 09/28/2026 17:52 | 22 | 18.20 |
| 09/28/2026 17:52 | 78 | 18.20 |
| 09/28/2026 17:52 | 102 | 18.20 |
| 09/28/2026 17:52 | 20 | 18.20 |
| 09/28/2026 17:52 | 100 | 18.20 |
| 09/28/2026 17:52 | 200 | 18.20 |
| 09/28/2026 17:52 | 100 | 18.20 |
| 09/28/2026 17:52 | 400 | 18.21 |
| 09/28/2026 17:52 | 400 | 18.21 |
| 09/28/2026 17:52 | 300 | 18.21 |
| 09/28/2026 17:52 | 1 | 18.21 |
| 09/28/2026 17:52 | 400 | 18.21 |
| 09/28/2026 17:52 | 300 | 18.21 |
| 09/28/2026 17:52 | 227 | 18.21 |
| 09/28/2026 17:52 | 80 | 18.21 |
| 09/28/2026 17:52 | 1 | 18.21 |
| 09/28/2026 17:51 | 80 | 18.21 |
| 09/28/2026 17:51 | 212 | 18.21 |
| 09/28/2026 17:51 | 400 | 18.21 |
| 09/28/2026 17:51 | 100 | 18.21 |
| 09/28/2026 17:51 | 200 | 18.21 |
| 09/28/2026 17:50 | 78 | 18.22 |
| 09/28/2026 17:49 | 155 | 18.22 |
| 09/28/2026 17:49 | 100 | 18.22 |
| 09/28/2026 17:49 | 100 | 18.22 |
| 09/28/2026 17:49 | 300 | 18.23 |
| 09/28/2026 17:49 | 2 | 18.23 |
| 09/28/2026 17:49 | 300 | 18.23 |
| 09/28/2026 17:49 | 18 | 18.23 |
| 09/28/2026 17:49 | 204 | 18.23 |
| 09/28/2026 17:49 | 96 | 18.23 |
| 09/28/2026 17:48 | 100 | 18.23 |
| 09/28/2026 17:48 | 600 | 18.23 |
| 09/28/2026 17:48 | 100 | 18.23 |
| 09/28/2026 17:48 | 100 | 18.23 |
| 09/28/2026 17:48 | 100 | 18.235 |
| 09/28/2026 17:48 | 900 | 18.23 |
| 09/28/2026 17:48 | 100 | 18.23 |
| 09/28/2026 17:48 | 100 | 18.23 |
| 09/28/2026 17:48 | 13 | 18.23 |
| 09/28/2026 17:48 | 13 | 18.23 |
| 09/28/2026 17:48 | 587 | 18.23 |
| 09/28/2026 17:48 | 100 | 18.23 |
| 09/28/2026 17:48 | 300 | 18.23 |
| 09/28/2026 17:47 | 100 | 18.235 |
| 09/28/2026 17:46 | 100 | 18.23 |
| 09/28/2026 17:46 | 100 | 18.23 |
| 09/28/2026 17:46 | 100 | 18.23 |
| 09/28/2026 17:46 | 100 | 18.23 |
| 09/28/2026 17:46 | 100 | 18.23 |
| 09/28/2026 17:46 | 100 | 18.23 |
| 09/28/2026 17:46 | 100 | 18.23 |
| 09/28/2026 17:46 | 100 | 18.23 |
| 09/28/2026 17:46 | 100 | 18.23 |
| 09/28/2026 17:46 | 100 | 18.23 |
| 09/28/2026 17:46 | 100 | 18.23 |
| 09/28/2026 17:46 | 16 | 18.235 |
| 09/28/2026 17:46 | 600 | 18.24 |
| 09/28/2026 17:46 | 20 | 18.24 |
| 09/28/2026 17:46 | 100 | 18.24 |
| 09/28/2026 17:46 | 100 | 18.235 |
| 09/28/2026 17:46 | 100 | 18.24 |
| 09/28/2026 17:46 | 100 | 18.24 |
| 09/28/2026 17:46 | 100 | 18.24 |
| 09/28/2026 17:46 | 20 | 18.24 |
| 09/28/2026 17:46 | 80 | 18.24 |
| 09/28/2026 17:46 | 200 | 18.25 |
| 09/28/2026 17:46 | 200 | 18.25 |
| 09/28/2026 17:46 | 100 | 18.25 |
| 09/28/2026 17:46 | 100 | 18.25 |
| 09/28/2026 17:46 | 200 | 18.25 |
| 09/28/2026 17:45 | 22 | 18.25 |
| 09/28/2026 17:45 | 200 | 18.25 |
| 09/28/2026 17:45 | 100 | 18.25 |
| 09/28/2026 17:45 | 100 | 18.25 |
| 09/28/2026 17:45 | 400 | 18.25 |
| 09/28/2026 17:45 | 100 | 18.25 |
| 09/28/2026 17:45 | 100 | 18.24 |
| 09/28/2026 17:44 | 14 | 18.24 |
| 09/28/2026 17:44 | 86 | 18.24 |
| 09/28/2026 17:44 | 14 | 18.24 |
| 09/28/2026 17:44 | 200 | 18.24 |
| 09/28/2026 17:44 | 100 | 18.24 |
| 09/28/2026 17:44 | 100 | 18.24 |
| 09/28/2026 17:44 | 100 | 18.24 |
| 09/28/2026 17:44 | 100 | 18.24 |
| 09/28/2026 17:44 | 100 | 18.24 |
| 09/28/2026 17:44 | 100 | 18.24 |
| 09/28/2026 17:44 | 100 | 18.24 |
| 09/28/2026 17:44 | 100 | 18.24 |
| 09/28/2026 17:44 | 100 | 18.24 |
| 09/28/2026 17:44 | 100 | 18.24 |
| 09/28/2026 17:44 | 36 | 18.24 |
| 09/28/2026 17:44 | 54 | 18.24 |
| 09/28/2026 17:44 | 10 | 18.24 |
| 09/28/2026 17:44 | 90 | 18.24 |
| 09/28/2026 17:44 | 10 | 18.24 |
| 09/28/2026 17:43 | 5 | 18.25 |
| 09/28/2026 17:43 | 100 | 18.25 |
| 09/28/2026 17:43 | 100 | 18.25 |
| 09/28/2026 17:43 | 100 | 18.25 |
| 09/28/2026 17:43 | 10 | 18.25 |
| 09/28/2026 17:43 | 100 | 18.26 |
| 09/28/2026 17:43 | 1 | 18.26 |
| 09/28/2026 17:43 | 100 | 18.26 |
| 09/28/2026 17:43 | 100 | 18.26 |
| 09/28/2026 17:43 | 100 | 18.26 |
| 09/28/2026 17:43 | 100 | 18.26 |
| 09/28/2026 17:43 | 100 | 18.27 |
| 09/28/2026 17:43 | 100 | 18.27 |
| 09/28/2026 17:43 | 100 | 18.27 |
| 09/28/2026 17:43 | 50 | 18.27 |
| 09/28/2026 17:43 | 100 | 18.27 |
| 09/28/2026 17:42 | 4 | 18.28 |
| 09/28/2026 17:42 | 100 | 18.275 |
| 09/28/2026 17:42 | 100 | 18.28 |
| 09/28/2026 17:42 | 200 | 18.28 |
| 09/28/2026 17:42 | 82 | 18.28 |
| 09/28/2026 17:42 | 218 | 18.28 |
| 09/28/2026 17:42 | 100 | 18.28 |
| 09/28/2026 17:42 | 100 | 18.28 |
| 09/28/2026 17:42 | 200 | 18.28 |
| 09/28/2026 17:42 | 100 | 18.28 |
| 09/28/2026 17:42 | 100 | 18.28 |
| 09/28/2026 17:42 | 100 | 18.28 |
| 09/28/2026 17:42 | 100 | 18.28 |
| 09/28/2026 17:42 | 100 | 18.28 |
| 09/28/2026 17:42 | 100 | 18.27 |
| 09/28/2026 17:42 | 100 | 18.27 |
| 09/28/2026 17:42 | 100 | 18.27 |
| 09/28/2026 17:42 | 400 | 18.27 |
| 09/28/2026 17:42 | 100 | 18.27 |
| 09/28/2026 17:42 | 350 | 18.27 |
| 09/28/2026 17:41 | 50 | 18.27 |
| 09/28/2026 17:41 | 100 | 18.27 |
| 09/28/2026 17:41 | 100 | 18.27 |
| 09/28/2026 17:41 | 100 | 18.27 |
| 09/28/2026 17:41 | 100 | 18.26 |
| 09/28/2026 17:41 | 100 | 18.26 |
| 09/28/2026 17:41 | 590 | 18.26 |
| 09/28/2026 17:41 | 310 | 18.26 |
| 09/28/2026 17:41 | 30 | 18.26 |
| 09/28/2026 17:41 | 100 | 18.26 |
| 09/28/2026 17:41 | 100 | 18.255 |
| 09/28/2026 17:41 | 100 | 18.255 |
| 09/28/2026 17:41 | 6 | 18.255 |
| 09/28/2026 17:41 | 12 | 18.26 |
| 09/28/2026 17:41 | 100 | 18.255 |
| 09/28/2026 17:41 | 203 | 18.255 |
| 09/28/2026 17:41 | 100 | 18.255 |
| 09/28/2026 17:41 | 100 | 18.26 |
| 09/28/2026 17:41 | 100 | 18.26 |
| 09/28/2026 17:41 | 5 | 18.26 |
| 09/28/2026 17:41 | 100 | 18.27 |
| 09/28/2026 17:41 | 100 | 18.27 |
| 09/28/2026 17:41 | 100 | 18.27 |
| 09/28/2026 17:41 | 500 | 18.27 |
| 09/28/2026 17:41 | 700 | 18.27 |
| 09/28/2026 17:41 | 100 | 18.27 |
| 09/28/2026 17:41 | 100 | 18.27 |
| 09/28/2026 17:40 | 10 | 18.275 |
| 09/28/2026 17:40 | 50 | 18.275 |
| 09/28/2026 17:40 | 10 | 18.275 |
| 09/28/2026 17:39 | 50 | 18.28 |
| 09/28/2026 17:39 | 20 | 18.285 |
| 09/28/2026 17:39 | 100 | 18.29 |
| 09/28/2026 17:39 | 400 | 18.29 |
| 09/28/2026 17:39 | 100 | 18.29 |
| 09/28/2026 17:39 | 100 | 18.29 |
| 09/28/2026 17:39 | 100 | 18.29 |
| 09/28/2026 17:39 | 50 | 18.29 |
| 09/28/2026 17:39 | 50 | 18.29 |
| 09/28/2026 17:39 | 100 | 18.29 |
| 09/28/2026 17:39 | 100 | 18.29 |
| 09/28/2026 17:39 | 100 | 18.28 |
| 09/28/2026 17:39 | 100 | 18.28 |
| 09/28/2026 17:39 | 100 | 18.28 |
| 09/28/2026 17:39 | 100 | 18.28 |
| 09/28/2026 17:39 | 300 | 18.28 |
| 09/28/2026 17:39 | 19 | 18.28 |
| 09/28/2026 17:39 | 3 | 18.28 |
| 09/28/2026 17:39 | 100 | 18.28 |
| 09/28/2026 17:39 | 80 | 18.28 |
| 09/28/2026 17:39 | 100 | 18.28 |
| 09/28/2026 17:39 | 20 | 18.28 |
| 09/28/2026 17:39 | 100 | 18.285 |
| 09/28/2026 17:39 | 80 | 18.29 |
| 09/28/2026 17:39 | 100 | 18.29 |
| 09/28/2026 17:39 | 100 | 18.29 |
| 09/28/2026 17:39 | 100 | 18.29 |
| 09/28/2026 17:39 | 100 | 18.29 |
| 09/28/2026 17:39 | 100 | 18.29 |
| 09/28/2026 17:39 | 100 | 18.29 |
| 09/28/2026 17:39 | 100 | 18.30 |
| 09/28/2026 17:39 | 100 | 18.30 |
| 09/28/2026 17:39 | 100 | 18.30 |
| 09/28/2026 17:39 | 100 | 18.30 |
| 09/28/2026 17:39 | 60 | 18.30 |
| 09/28/2026 17:39 | 100 | 18.30 |
| 09/28/2026 17:39 | 300 | 18.31 |
| 09/28/2026 17:39 | 100 | 18.31 |
| 09/28/2026 17:39 | 100 | 18.31 |
| 09/28/2026 17:39 | 10 | 18.32 |
| 09/28/2026 17:39 | 20 | 18.32 |
| 09/28/2026 17:39 | 100 | 18.32 |
| 09/28/2026 17:39 | 100 | 18.33 |
| 09/28/2026 17:39 | 100 | 18.33 |
| 09/28/2026 17:39 | 71 | 18.33 |
| 09/28/2026 17:39 | 100 | 18.33 |
| 09/28/2026 17:39 | 500 | 18.33 |
| 09/28/2026 17:39 | 100 | 18.33 |
| 09/28/2026 17:39 | 100 | 18.33 |
| 09/28/2026 17:38 | 6 | 18.325 |
| 09/28/2026 17:38 | 94 | 18.33 |
| 09/28/2026 17:38 | 6 | 18.33 |
| 09/28/2026 17:38 | 100 | 18.325 |
| 09/28/2026 17:38 | 106 | 18.33 |
| 09/28/2026 17:38 | 100 | 18.33 |
| 09/28/2026 17:38 | 100 | 18.33 |
| 09/28/2026 17:38 | 100 | 18.33 |
| 09/28/2026 17:38 | 100 | 18.33 |
| 09/28/2026 17:38 | 30 | 18.32 |
| 09/28/2026 17:38 | 142 | 18.32 |
| 09/28/2026 17:38 | 10 | 18.32 |
| 09/28/2026 17:38 | 100 | 18.32 |
| 09/28/2026 17:38 | 100 | 18.32 |
| 09/28/2026 17:38 | 218 | 18.32 |
| 09/28/2026 17:37 | 82 | 18.32 |
| 09/28/2026 17:37 | 100 | 18.32 |
| 09/28/2026 17:37 | 3 | 18.32 |
| 09/28/2026 17:37 | 82 | 18.32 |
| 09/28/2026 17:37 | 18 | 18.32 |
| 09/28/2026 17:37 | 200 | 18.32 |
| 09/28/2026 17:37 | 6 | 18.32 |
| 09/28/2026 17:37 | 21 | 18.32 |
| 09/28/2026 17:37 | 100 | 18.32 |
| 09/28/2026 17:37 | 73 | 18.32 |
| 09/28/2026 17:37 | 27 | 18.32 |
| 09/28/2026 17:37 | 73 | 18.32 |
| 09/28/2026 17:37 | 100 | 18.33 |
| 09/28/2026 17:37 | 500 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 50 | 18.33 |
| 09/28/2026 17:36 | 50 | 18.33 |
| 09/28/2026 17:36 | 75 | 18.33 |
| 09/28/2026 17:36 | 125 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 42 | 18.33 |
| 09/28/2026 17:36 | 20 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.325 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 200 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 1100 | 18.33 |
| 09/28/2026 17:36 | 300 | 18.33 |
| 09/28/2026 17:36 | 200 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 200 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.32 |
| 09/28/2026 17:36 | 154 | 18.32 |
| 09/28/2026 17:36 | 46 | 18.32 |
| 09/28/2026 17:36 | 30 | 18.32 |
| 09/28/2026 17:36 | 70 | 18.32 |
| 09/28/2026 17:36 | 2 | 18.32 |
| 09/28/2026 17:36 | 98 | 18.32 |
| 09/28/2026 17:36 | 2 | 18.32 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 43 | 18.325 |
| 09/28/2026 17:36 | 25 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 125 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 48 | 18.33 |
| 09/28/2026 17:36 | 300 | 18.33 |
| 09/28/2026 17:36 | 200 | 18.33 |
| 09/28/2026 17:36 | 98 | 18.33 |
| 09/28/2026 17:36 | 2 | 18.33 |
| 09/28/2026 17:36 | 98 | 18.33 |
| 09/28/2026 17:36 | 2 | 18.33 |
| 09/28/2026 17:36 | 264 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 536 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 200 | 18.33 |
| 09/28/2026 17:36 | 200 | 18.33 |
| 09/28/2026 17:36 | 36 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:36 | 100 | 18.33 |
| 09/28/2026 17:34 | 100 | 18.32 |
| 09/28/2026 17:34 | 100 | 18.32 |
| 09/28/2026 17:34 | 100 | 18.32 |
| 09/28/2026 17:34 | 100 | 18.32 |
| 09/28/2026 17:34 | 42 | 18.315 |
| 09/28/2026 17:34 | 100 | 18.315 |
| 09/28/2026 17:34 | 158 | 18.315 |
| 09/28/2026 17:34 | 300 | 18.31 |
| 09/28/2026 17:34 | 100 | 18.31 |
| 09/28/2026 17:34 | 100 | 18.31 |
| 09/28/2026 17:34 | 79 | 18.31 |
| 09/28/2026 17:33 | 24 | 18.305 |
| 09/28/2026 17:32 | 100 | 18.31 |
| 09/28/2026 17:32 | 25 | 18.31 |
| 09/28/2026 17:32 | 100 | 18.31 |
| 09/28/2026 17:32 | 25 | 18.31 |
| 09/28/2026 17:32 | 75 | 18.31 |
| 09/28/2026 17:32 | 100 | 18.31 |
| 09/28/2026 17:32 | 100 | 18.31 |
| 09/28/2026 17:32 | 100 | 18.31 |
| 09/28/2026 17:32 | 100 | 18.31 |
| 09/28/2026 17:32 | 4 | 18.31 |
| 09/28/2026 17:32 | 96 | 18.31 |
| 09/28/2026 17:32 | 100 | 18.31 |
| 09/28/2026 17:31 | 70 | 18.30 |
| 09/28/2026 17:31 | 300 | 18.31 |
| 09/28/2026 17:31 | 200 | 18.31 |
| 09/28/2026 17:31 | 100 | 18.31 |
| 09/28/2026 17:31 | 100 | 18.31 |
| 09/28/2026 17:31 | 100 | 18.31 |
| 09/28/2026 17:31 | 100 | 18.31 |
| 09/28/2026 17:31 | 100 | 18.31 |
| 09/28/2026 17:31 | 100 | 18.31 |
| 09/28/2026 17:31 | 100 | 18.31 |
| 09/28/2026 17:31 | 200 | 18.31 |
| 09/28/2026 17:31 | 1 | 18.31 |
| 09/28/2026 17:31 | 50 | 18.31 |
| 09/28/2026 17:31 | 200 | 18.31 |
| 09/28/2026 17:31 | 100 | 18.31 |
| 09/28/2026 17:30 | 100 | 18.32 |
| 09/28/2026 17:30 | 100 | 18.32 |
| 09/28/2026 17:30 | 200 | 18.32 |
| 09/28/2026 17:30 | 100 | 18.32 |
| 09/28/2026 17:30 | 100 | 18.32 |
| 09/28/2026 17:30 | 100 | 18.32 |
| 09/28/2026 17:30 | 100 | 18.32 |
| 09/28/2026 17:30 | 100 | 18.32 |
| 09/28/2026 17:30 | 100 | 18.32 |
| 09/28/2026 17:30 | 100 | 18.32 |
| 09/28/2026 17:30 | 100 | 18.32 |
| 09/28/2026 17:30 | 100 | 18.32 |
| 09/28/2026 17:30 | 37 | 18.32 |
| 09/28/2026 17:30 | 17 | 18.32 |
| 09/28/2026 17:30 | 200 | 18.32 |
| 09/28/2026 17:30 | 100 | 18.32 |
| 09/28/2026 17:30 | 100 | 18.32 |
| 09/28/2026 17:30 | 1300 | 18.32 |
| 09/28/2026 17:30 | 300 | 18.32 |
| 09/28/2026 17:30 | 100 | 18.32 |
| 09/28/2026 17:30 | 100 | 18.32 |
| 09/28/2026 17:30 | 100 | 18.315 |
| 09/28/2026 17:30 | 68 | 18.315 |
| 09/28/2026 17:30 | 80 | 18.315 |
| 09/28/2026 17:30 | 10 | 18.315 |
| 09/28/2026 17:30 | 5 | 18.31 |
| 09/28/2026 17:30 | 100 | 18.305 |
| 09/28/2026 17:30 | 100 | 18.30 |
| 09/28/2026 17:30 | 100 | 18.30 |
| 09/28/2026 17:30 | 100 | 18.30 |
| 09/28/2026 17:30 | 100 | 18.30 |
| 09/28/2026 17:30 | 100 | 18.30 |
| 09/28/2026 17:30 | 6 | 18.30 |
| 09/28/2026 17:29 | 100 | 18.29 |
| 09/28/2026 17:29 | 100 | 18.29 |
| 09/28/2026 17:29 | 200 | 18.29 |
| 09/28/2026 17:29 | 100 | 18.285 |
| 09/28/2026 17:29 | 700 | 18.28 |
| 09/28/2026 17:29 | 100 | 18.28 |
| 09/28/2026 17:29 | 3 | 18.28 |
| 09/28/2026 17:29 | 20 | 18.28 |
| 09/28/2026 17:29 | 50 | 18.28 |
| 09/28/2026 17:29 | 39 | 18.28 |
| 09/28/2026 17:29 | 100 | 18.28 |
| 09/28/2026 17:29 | 100 | 18.28 |
| 09/28/2026 17:29 | 100 | 18.28 |
| 09/28/2026 17:29 | 100 | 18.28 |
| 09/28/2026 17:29 | 100 | 18.28 |
| 09/28/2026 17:29 | 37 | 18.28 |
| 09/28/2026 17:29 | 200 | 18.28 |
| 09/28/2026 17:29 | 300 | 18.28 |
| 09/28/2026 17:29 | 600 | 18.28 |
| 09/28/2026 17:29 | 600 | 18.28 |
| 09/28/2026 17:29 | 600 | 18.28 |
| 09/28/2026 17:29 | 100 | 18.28 |
| 09/28/2026 17:29 | 83 | 18.28 |
| 09/28/2026 17:29 | 17 | 18.28 |
| 09/28/2026 17:29 | 5 | 18.28 |
| 09/28/2026 17:29 | 1 | 18.28 |
| 09/28/2026 17:29 | 100 | 18.285 |
| 09/28/2026 17:29 | 2 | 18.285 |
| 09/28/2026 17:29 | 1 | 18.285 |
| 09/28/2026 17:28 | 60 | 18.29 |
| 09/28/2026 17:28 | 40 | 18.29 |
| 09/28/2026 17:28 | 100 | 18.285 |
| 09/28/2026 17:28 | 400 | 18.29 |
| 09/28/2026 17:28 | 100 | 18.29 |
| 09/28/2026 17:28 | 5 | 18.29 |
| 09/28/2026 17:28 | 100 | 18.29 |
| 09/28/2026 17:27 | 100 | 18.30 |
| 09/28/2026 17:27 | 6 | 18.30 |
| 09/28/2026 17:27 | 94 | 18.30 |
| 09/28/2026 17:27 | 100 | 18.30 |
| 09/28/2026 17:27 | 100 | 18.295 |
| 09/28/2026 17:27 | 50 | 18.30 |
| 09/28/2026 17:27 | 100 | 18.30 |
| 09/28/2026 17:27 | 100 | 18.30 |
| 09/28/2026 17:27 | 600 | 18.31 |
| 09/28/2026 17:27 | 500 | 18.31 |
| 09/28/2026 17:27 | 20 | 18.31 |
| 09/28/2026 17:27 | 200 | 18.31 |
| 09/28/2026 17:26 | 600 | 18.32 |
| 09/28/2026 17:26 | 100 | 18.32 |
| 09/28/2026 17:26 | 118 | 18.32 |
| 09/28/2026 17:26 | 100 | 18.32 |
| 09/28/2026 17:26 | 100 | 18.32 |
| 09/28/2026 17:26 | 100 | 18.32 |
| 09/28/2026 17:26 | 50 | 18.32 |
| 09/28/2026 17:26 | 100 | 18.32 |
| 09/28/2026 17:26 | 2 | 18.32 |
| 09/28/2026 17:26 | 49 | 18.32 |
| 09/28/2026 17:26 | 1 | 18.32 |
| 09/28/2026 17:26 | 150 | 18.32 |
| 09/28/2026 17:26 | 50 | 18.32 |
| 09/28/2026 17:26 | 100 | 18.32 |
| 09/28/2026 17:26 | 100 | 18.32 |
| 09/28/2026 17:26 | 100 | 18.32 |
| 09/28/2026 17:26 | 100 | 18.33 |
| 09/28/2026 17:26 | 36 | 18.33 |
| 09/28/2026 17:26 | 64 | 18.33 |
| 09/28/2026 17:25 | 100 | 18.33 |
| 09/28/2026 17:25 | 20 | 18.33 |
| 09/28/2026 17:25 | 100 | 18.33 |
| 09/28/2026 17:25 | 100 | 18.33 |
| 09/28/2026 17:25 | 200 | 18.33 |
| 09/28/2026 17:25 | 129 | 18.33 |
| 09/28/2026 17:25 | 71 | 18.33 |
| 09/28/2026 17:25 | 74 | 18.34 |
| 09/28/2026 17:25 | 100 | 18.34 |
| 09/28/2026 17:25 | 100 | 18.34 |
| 09/28/2026 17:25 | 100 | 18.335 |
| 09/28/2026 17:25 | 126 | 18.335 |
| 09/28/2026 17:25 | 100 | 18.34 |
| 09/28/2026 17:25 | 100 | 18.34 |
| 09/28/2026 17:25 | 100 | 18.345 |
| 09/28/2026 17:25 | 5 | 18.34 |
| 09/28/2026 17:25 | 6 | 18.325 |
| 09/28/2026 17:25 | 300 | 18.325 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.315 |
| 09/28/2026 17:25 | 100 | 18.31 |
| 09/28/2026 17:25 | 100 | 18.31 |
| 09/28/2026 17:25 | 50 | 18.31 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 2 | 18.30 |
| 09/28/2026 17:25 | 35 | 18.30 |
| 09/28/2026 17:25 | 200 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.29 |
| 09/28/2026 17:25 | 100 | 18.29 |
| 09/28/2026 17:25 | 82 | 18.29 |
| 09/28/2026 17:25 | 5 | 18.29 |
| 09/28/2026 17:25 | 300 | 18.29 |
| 09/28/2026 17:25 | 6 | 18.29 |
| 09/28/2026 17:25 | 100 | 18.29 |
| 09/28/2026 17:25 | 51 | 18.28 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 249 | 18.28 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 200 | 18.28 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 125 | 18.27 |
| 09/28/2026 17:25 | 200 | 18.27 |
| 09/28/2026 17:25 | 18 | 18.27 |
| 09/28/2026 17:25 | 2 | 18.27 |
| 09/28/2026 17:25 | 17 | 18.27 |
| 09/28/2026 17:25 | 97 | 18.27 |
| 09/28/2026 17:25 | 45 | 18.27 |
| 09/28/2026 17:25 | 100 | 18.27 |
| 09/28/2026 17:25 | 100 | 18.27 |
| 09/28/2026 17:25 | 100 | 18.27 |
| 09/28/2026 17:25 | 100 | 18.27 |
| 09/28/2026 17:25 | 200 | 18.27 |
| 09/28/2026 17:24 | 123 | 18.28 |
| 09/28/2026 17:24 | 27 | 18.28 |
| 09/28/2026 17:24 | 50 | 18.28 |
| 09/28/2026 17:24 | 400 | 18.28 |
| 09/28/2026 17:24 | 300 | 18.28 |
| 09/28/2026 17:24 | 7 | 18.28 |
| 09/28/2026 17:24 | 3 | 18.28 |
| 09/28/2026 17:24 | 50 | 18.28 |
| 09/28/2026 17:24 | 128 | 18.28 |
| 09/28/2026 17:24 | 100 | 18.28 |
| 09/28/2026 17:24 | 11 | 18.28 |
| 09/28/2026 17:24 | 11 | 18.285 |
| 09/28/2026 17:24 | 11 | 18.285 |
| 09/28/2026 17:24 | 111 | 18.285 |
| 09/28/2026 17:24 | 89 | 18.28 |
| 09/28/2026 17:24 | 11 | 18.28 |
| 09/28/2026 17:24 | 49 | 18.28 |
| 09/28/2026 17:24 | 100 | 18.29 |
| 09/28/2026 17:24 | 50 | 18.29 |
| 09/28/2026 17:24 | 3 | 18.29 |
| 09/28/2026 17:24 | 200 | 18.29 |
| 09/28/2026 17:24 | 60 | 18.29 |
| 09/28/2026 17:23 | 100 | 18.295 |
| 09/28/2026 17:22 | 60 | 18.29 |
| 09/28/2026 17:22 | 50 | 18.29 |
| 09/28/2026 17:22 | 100 | 18.29 |
| 09/28/2026 17:22 | 300 | 18.29 |
| 09/28/2026 17:22 | 300 | 18.29 |
| 09/28/2026 17:22 | 1 | 18.29 |
| 09/28/2026 17:21 | 2 | 18.28 |
| 09/28/2026 17:21 | 100 | 18.28 |
| 09/28/2026 17:21 | 200 | 18.28 |
| 09/28/2026 17:21 | 100 | 18.28 |
| 09/28/2026 17:21 | 71 | 18.28 |
| 09/28/2026 17:21 | 1000 | 18.28 |
| 09/28/2026 17:21 | 100 | 18.29 |
| 09/28/2026 17:21 | 74 | 18.29 |
| 09/28/2026 17:21 | 126 | 18.285 |
| 09/28/2026 17:21 | 100 | 18.29 |
| 09/28/2026 17:21 | 100 | 18.29 |
| 09/28/2026 17:21 | 200 | 18.29 |
| 09/28/2026 17:21 | 78 | 18.29 |
| 09/28/2026 17:21 | 22 | 18.29 |
| 09/28/2026 17:21 | 100 | 18.29 |
| 09/28/2026 17:21 | 100 | 18.29 |
| 09/28/2026 17:21 | 100 | 18.30 |
| 09/28/2026 17:21 | 100 | 18.30 |
| 09/28/2026 17:21 | 200 | 18.30 |
| 09/28/2026 17:21 | 100 | 18.30 |
| 09/28/2026 17:21 | 100 | 18.30 |
| 09/28/2026 17:21 | 100 | 18.305 |
| 09/28/2026 17:21 | 100 | 18.31 |
| 09/28/2026 17:21 | 100 | 18.32 |
| 09/28/2026 17:21 | 50 | 18.32 |
| 09/28/2026 17:21 | 1 | 18.32 |
| 09/28/2026 17:21 | 100 | 18.32 |
| 09/28/2026 17:21 | 24 | 18.32 |
| 09/28/2026 17:20 | 200 | 18.33 |
| 09/28/2026 17:20 | 100 | 18.33 |
| 09/28/2026 17:20 | 100 | 18.34 |
| 09/28/2026 17:20 | 200 | 18.34 |
| 09/28/2026 17:20 | 50 | 18.34 |
| 09/28/2026 17:20 | 50 | 18.34 |
| 09/28/2026 17:20 | 200 | 18.34 |
| 09/28/2026 17:20 | 59 | 18.35 |
| 09/28/2026 17:20 | 31 | 18.35 |
| 09/28/2026 17:20 | 10 | 18.35 |
| 09/28/2026 17:20 | 100 | 18.35 |
| 09/28/2026 17:20 | 100 | 18.35 |
| 09/28/2026 17:20 | 100 | 18.35 |
| 09/28/2026 17:20 | 50 | 18.35 |
| 09/28/2026 17:20 | 100 | 18.345 |
| 09/28/2026 17:20 | 100 | 18.35 |
| 09/28/2026 17:20 | 50 | 18.35 |
| 09/28/2026 17:20 | 100 | 18.35 |
| 09/28/2026 17:20 | 100 | 18.35 |
| 09/28/2026 17:20 | 200 | 18.35 |
| 09/28/2026 17:20 | 100 | 18.36 |
| 09/28/2026 17:20 | 50 | 18.36 |
| 09/28/2026 17:20 | 50 | 18.36 |
| 09/28/2026 17:20 | 100 | 18.36 |
| 09/28/2026 17:20 | 100 | 18.37 |
| 09/28/2026 17:20 | 100 | 18.37 |
| 09/28/2026 17:20 | 100 | 18.37 |
| 09/28/2026 17:19 | 100 | 18.37 |
| 09/28/2026 17:19 | 100 | 18.37 |
| 09/28/2026 17:19 | 100 | 18.37 |
| 09/28/2026 17:19 | 100 | 18.36 |
| 09/28/2026 17:19 | 100 | 18.36 |
| 09/28/2026 17:19 | 100 | 18.36 |
| 09/28/2026 17:19 | 100 | 18.36 |
| 09/28/2026 17:19 | 100 | 18.36 |
| 09/28/2026 17:19 | 300 | 18.36 |
| 09/28/2026 17:19 | 100 | 18.36 |
| 09/28/2026 17:19 | 100 | 18.355 |
| 09/28/2026 17:19 | 50 | 18.35 |
| 09/28/2026 17:19 | 2 | 18.35 |
| 09/28/2026 17:19 | 1 | 18.35 |
| 09/28/2026 17:19 | 100 | 18.35 |
| 09/28/2026 17:18 | 100 | 18.34 |
| 09/28/2026 17:18 | 27 | 18.34 |
| 09/28/2026 17:18 | 150 | 18.33 |
| 09/28/2026 17:18 | 50 | 18.33 |
| 09/28/2026 17:18 | 100 | 18.33 |
| 09/28/2026 17:18 | 600 | 18.33 |
| 09/28/2026 17:18 | 100 | 18.33 |
| 09/28/2026 17:18 | 76 | 18.32 |
| 09/28/2026 17:18 | 21 | 18.33 |
| 09/28/2026 17:18 | 25 | 18.33 |
| 09/28/2026 17:18 | 54 | 18.33 |
| 09/28/2026 17:18 | 100 | 18.33 |
| 09/28/2026 17:18 | 200 | 18.33 |
| 09/28/2026 17:18 | 100 | 18.33 |
| 09/28/2026 17:18 | 100 | 18.33 |
| 09/28/2026 17:18 | 100 | 18.33 |
| 09/28/2026 17:18 | 100 | 18.33 |
| 09/28/2026 17:18 | 100 | 18.33 |
| 09/28/2026 17:18 | 100 | 18.33 |
| 09/28/2026 17:18 | 1 | 18.335 |
| 09/28/2026 17:17 | 100 | 18.33 |
| 09/28/2026 17:17 | 6 | 18.33 |
| 09/28/2026 17:17 | 100 | 18.33 |
| 09/28/2026 17:17 | 50 | 18.33 |
| 09/28/2026 17:17 | 5 | 18.33 |
| 09/28/2026 17:17 | 100 | 18.33 |
| 09/28/2026 17:17 | 60 | 18.32 |
| 09/28/2026 17:17 | 40 | 18.32 |
| 09/28/2026 17:17 | 100 | 18.32 |
| 09/28/2026 17:17 | 60 | 18.32 |
| 09/28/2026 17:17 | 40 | 18.32 |
| 09/28/2026 17:17 | 160 | 18.32 |
| 09/28/2026 17:17 | 40 | 18.32 |
| 09/28/2026 17:17 | 60 | 18.32 |
| 09/28/2026 17:17 | 40 | 18.32 |
| 09/28/2026 17:17 | 60 | 18.32 |
| 09/28/2026 17:17 | 40 | 18.32 |
| 09/28/2026 17:17 | 100 | 18.32 |
| 09/28/2026 17:17 | 200 | 18.32 |
| 09/28/2026 17:17 | 100 | 18.32 |
| 09/28/2026 17:17 | 100 | 18.32 |
| 09/28/2026 17:17 | 100 | 18.32 |
| 09/28/2026 17:17 | 40 | 18.32 |
| 09/28/2026 17:17 | 100 | 18.32 |
| 09/28/2026 17:17 | 100 | 18.32 |
| 09/28/2026 17:17 | 200 | 18.32 |
| 09/28/2026 17:17 | 300 | 18.32 |
| 09/28/2026 17:17 | 100 | 18.32 |
| 09/28/2026 17:17 | 100 | 18.32 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 85 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 18 | 18.31 |
| 09/28/2026 17:16 | 3 | 18.31 |
| 09/28/2026 17:16 | 13 | 18.31 |
| 09/28/2026 17:16 | 43 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 25 | 18.31 |
| 09/28/2026 17:16 | 25 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 30 | 18.31 |
| 09/28/2026 17:16 | 25 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 60 | 18.31 |
| 09/28/2026 17:16 | 50 | 18.31 |
| 09/28/2026 17:16 | 50 | 18.31 |
| 09/28/2026 17:16 | 50 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 65 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 35 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 65 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 35 | 18.31 |
| 09/28/2026 17:16 | 65 | 18.31 |
| 09/28/2026 17:16 | 35 | 18.31 |
| 09/28/2026 17:16 | 149 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 50 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 300 | 18.31 |
| 09/28/2026 17:16 | 100 | 18.31 |
| 09/28/2026 17:16 | 50 | 18.31 |
| 09/28/2026 17:15 | 100 | 18.30 |
| 09/28/2026 17:15 | 40 | 18.30 |
| 09/28/2026 17:15 | 100 | 18.30 |
| 09/28/2026 17:15 | 100 | 18.30 |
| 09/28/2026 17:15 | 50 | 18.30 |
| 09/28/2026 17:15 | 100 | 18.30 |
| 09/28/2026 17:15 | 1 | 18.30 |
| 09/28/2026 17:15 | 100 | 18.30 |
| 09/28/2026 17:15 | 600 | 18.30 |
| 09/28/2026 17:15 | 100 | 18.295 |
| 09/28/2026 17:14 | 100 | 18.30 |
| 09/28/2026 17:14 | 20 | 18.30 |
| 09/28/2026 17:14 | 100 | 18.30 |
| 09/28/2026 17:14 | 100 | 18.30 |
| 09/28/2026 17:14 | 300 | 18.30 |
| 09/28/2026 17:14 | 400 | 18.30 |
| 09/28/2026 17:14 | 100 | 18.30 |
| 09/28/2026 17:14 | 20 | 18.30 |
| 09/28/2026 17:14 | 200 | 18.30 |
| 09/28/2026 17:14 | 100 | 18.30 |
| 09/28/2026 17:14 | 400 | 18.31 |
| 09/28/2026 17:14 | 31 | 18.31 |
| 09/28/2026 17:14 | 339 | 18.31 |
| 09/28/2026 17:14 | 39 | 18.31 |
| 09/28/2026 17:14 | 61 | 18.31 |
| 09/28/2026 17:14 | 39 | 18.31 |
| 09/28/2026 17:14 | 100 | 18.31 |
| 09/28/2026 17:14 | 300 | 18.31 |
| 09/28/2026 17:14 | 300 | 18.31 |
| 09/28/2026 17:14 | 40 | 18.31 |
| 09/28/2026 17:14 | 1100 | 18.31 |
| 09/28/2026 17:14 | 100 | 18.31 |
| 09/28/2026 17:14 | 400 | 18.31 |
| 09/28/2026 17:14 | 100 | 18.31 |
| 09/28/2026 17:14 | 100 | 18.31 |
| 09/28/2026 17:13 | 100 | 18.305 |
| 09/28/2026 17:13 | 100 | 18.305 |
| 09/28/2026 17:13 | 100 | 18.305 |
| 09/28/2026 17:13 | 97 | 18.31 |
| 09/28/2026 17:13 | 28 | 18.31 |
| 09/28/2026 17:13 | 100 | 18.31 |
| 09/28/2026 17:13 | 100 | 18.315 |
| 09/28/2026 17:13 | 100 | 18.31 |
| 09/28/2026 17:13 | 100 | 18.31 |
| 09/28/2026 17:13 | 100 | 18.31 |
| 09/28/2026 17:13 | 100 | 18.315 |
| 09/28/2026 17:12 | 6 | 18.31 |
| 09/28/2026 17:12 | 110 | 18.31 |
| 09/28/2026 17:12 | 100 | 18.30 |
| 09/28/2026 17:12 | 24 | 18.30 |
| 09/28/2026 17:12 | 59 | 18.29 |
| 09/28/2026 17:12 | 201 | 18.29 |
| 09/28/2026 17:12 | 100 | 18.29 |
| 09/28/2026 17:12 | 99 | 18.29 |
| 09/28/2026 17:12 | 1 | 18.29 |
| 09/28/2026 17:12 | 120 | 18.29 |
| 09/28/2026 17:12 | 100 | 18.29 |
| 09/28/2026 17:12 | 100 | 18.29 |
| 09/28/2026 17:12 | 120 | 18.29 |
| 09/28/2026 17:12 | 100 | 18.29 |
| 09/28/2026 17:12 | 100 | 18.29 |
| 09/28/2026 17:12 | 100 | 18.29 |
| 09/28/2026 17:12 | 100 | 18.29 |
| 09/28/2026 17:12 | 100 | 18.29 |
| 09/28/2026 17:12 | 20 | 18.29 |
| 09/28/2026 17:12 | 100 | 18.28 |
| 09/28/2026 17:12 | 50 | 18.28 |
| 09/28/2026 17:12 | 153 | 18.28 |
| 09/28/2026 17:12 | 100 | 18.275 |
| 09/28/2026 17:12 | 150 | 18.28 |
| 09/28/2026 17:12 | 100 | 18.28 |
| 09/28/2026 17:12 | 147 | 18.28 |
| 09/28/2026 17:12 | 61 | 18.28 |
| 09/28/2026 17:12 | 100 | 18.28 |
| 09/28/2026 17:12 | 100 | 18.28 |
| 09/28/2026 17:12 | 100 | 18.275 |
| 09/28/2026 17:12 | 100 | 18.275 |
| 09/28/2026 17:12 | 100 | 18.27 |
| 09/28/2026 17:12 | 3 | 18.27 |
| 09/28/2026 17:12 | 128 | 18.27 |
| 09/28/2026 17:12 | 28 | 18.27 |
| 09/28/2026 17:12 | 100 | 18.27 |
| 09/28/2026 17:12 | 100 | 18.27 |
| 09/28/2026 17:12 | 28 | 18.27 |
| 09/28/2026 17:12 | 100 | 18.27 |
| 09/28/2026 17:12 | 200 | 18.27 |
| 09/28/2026 17:12 | 100 | 18.27 |
| 09/28/2026 17:12 | 100 | 18.27 |
| 09/28/2026 17:12 | 100 | 18.27 |
| 09/28/2026 17:12 | 100 | 18.27 |
| 09/28/2026 17:12 | 100 | 18.27 |
| 09/28/2026 17:12 | 100 | 18.27 |
| 09/28/2026 17:12 | 100 | 18.27 |
| 09/28/2026 17:12 | 100 | 18.27 |
| 09/28/2026 17:11 | 40 | 18.27 |
| 09/28/2026 17:11 | 300 | 18.27 |
| 09/28/2026 17:11 | 50 | 18.27 |
| 09/28/2026 17:11 | 100 | 18.27 |
| 09/28/2026 17:11 | 100 | 18.27 |
| 09/28/2026 17:11 | 100 | 18.27 |
| 09/28/2026 17:11 | 3 | 18.27 |
| 09/28/2026 17:11 | 50 | 18.27 |
| 09/28/2026 17:11 | 50 | 18.27 |
| 09/28/2026 17:10 | 100 | 18.26 |
| 09/28/2026 17:10 | 100 | 18.26 |
| 09/28/2026 17:10 | 65 | 18.26 |
| 09/28/2026 17:10 | 35 | 18.26 |
| 09/28/2026 17:10 | 100 | 18.26 |
| 09/28/2026 17:10 | 500 | 18.26 |
| 09/28/2026 17:10 | 100 | 18.26 |
| 09/28/2026 17:10 | 12 | 18.26 |
| 09/28/2026 17:10 | 88 | 18.26 |
| 09/28/2026 17:10 | 12 | 18.26 |
| 09/28/2026 17:10 | 88 | 18.26 |
| 09/28/2026 17:10 | 92 | 18.26 |
| 09/28/2026 17:10 | 8 | 18.26 |
| 09/28/2026 17:10 | 100 | 18.26 |
| 09/28/2026 17:10 | 100 | 18.26 |
| 09/28/2026 17:10 | 100 | 18.26 |
| 09/28/2026 17:10 | 100 | 18.26 |
| 09/28/2026 17:10 | 100 | 18.26 |
| 09/28/2026 17:10 | 100 | 18.26 |
| 09/28/2026 17:10 | 100 | 18.26 |
| 09/28/2026 17:10 | 100 | 18.26 |
| 09/28/2026 17:10 | 100 | 18.26 |
| 09/28/2026 17:10 | 100 | 18.26 |
| 09/28/2026 17:10 | 100 | 18.27 |
| 09/28/2026 17:10 | 100 | 18.27 |
| 09/28/2026 17:10 | 100 | 18.27 |
| 09/28/2026 17:10 | 100 | 18.27 |
| 09/28/2026 17:10 | 100 | 18.27 |
| 09/28/2026 17:10 | 100 | 18.27 |
| 09/28/2026 17:10 | 100 | 18.27 |
| 09/28/2026 17:10 | 100 | 18.27 |
| 09/28/2026 17:10 | 100 | 18.27 |
| 09/28/2026 17:10 | 100 | 18.27 |
| 09/28/2026 17:10 | 100 | 18.27 |
| 09/28/2026 17:10 | 5 | 18.27 |
| 09/28/2026 17:10 | 100 | 18.27 |
| 09/28/2026 17:10 | 100 | 18.26 |
| 09/28/2026 17:10 | 600 | 18.25 |
| 09/28/2026 17:10 | 100 | 18.25 |
| 09/28/2026 17:10 | 50 | 18.25 |
| 09/28/2026 17:09 | 64 | 18.25 |
| 09/28/2026 17:09 | 36 | 18.25 |
| 09/28/2026 17:09 | 100 | 18.25 |
| 09/28/2026 17:09 | 26 | 18.25 |
| 09/28/2026 17:09 | 15 | 18.25 |
| 09/28/2026 17:09 | 26 | 18.25 |
| 09/28/2026 17:09 | 19 | 18.25 |
| 09/28/2026 17:09 | 100 | 18.25 |
| 09/28/2026 17:09 | 100 | 18.25 |
| 09/28/2026 17:09 | 95 | 18.25 |
| 09/28/2026 17:09 | 78 | 18.25 |
| 09/28/2026 17:09 | 100 | 18.25 |
| 09/28/2026 17:09 | 61 | 18.25 |
| 09/28/2026 17:09 | 188 | 18.25 |
| 09/28/2026 17:09 | 100 | 18.25 |
| 09/28/2026 17:09 | 518 | 18.25 |
| 09/28/2026 17:09 | 100 | 18.25 |
| 09/28/2026 17:09 | 333 | 18.25 |
| 09/28/2026 17:09 | 100 | 18.25 |
| 09/28/2026 17:09 | 100 | 18.25 |
| 09/28/2026 17:09 | 400 | 18.25 |
| 09/28/2026 17:09 | 100 | 18.25 |
| 09/28/2026 17:09 | 100 | 18.25 |
| 09/28/2026 17:09 | 100 | 18.25 |
| 09/28/2026 17:09 | 100 | 18.24 |
| 09/28/2026 17:09 | 100 | 18.24 |
| 09/28/2026 17:09 | 100 | 18.24 |
| 09/28/2026 17:08 | 100 | 18.235 |
| 09/28/2026 17:08 | 166 | 18.235 |
| 09/28/2026 17:08 | 236 | 18.235 |
| 09/28/2026 17:08 | 21 | 18.23 |
| 09/28/2026 17:08 | 22 | 18.23 |
| 09/28/2026 17:08 | 20 | 18.22 |
| 09/28/2026 17:08 | 100 | 18.22 |
| 09/28/2026 17:08 | 40 | 18.21 |
| 09/28/2026 17:08 | 100 | 18.21 |
| 09/28/2026 17:08 | 106 | 18.21 |
| 09/28/2026 17:08 | 121 | 18.21 |
| 09/28/2026 17:08 | 100 | 18.21 |
| 09/28/2026 17:08 | 100 | 18.21 |
| 09/28/2026 17:08 | 100 | 18.21 |
| 09/28/2026 17:08 | 200 | 18.21 |
| 09/28/2026 17:08 | 100 | 18.22 |
| 09/28/2026 17:08 | 100 | 18.225 |
| 09/28/2026 17:08 | 100 | 18.22 |
| 09/28/2026 17:08 | 100 | 18.22 |
| 09/28/2026 17:08 | 100 | 18.22 |
| 09/28/2026 17:08 | 200 | 18.22 |
| 09/28/2026 17:08 | 1 | 18.22 |
| 09/28/2026 17:08 | 100 | 18.22 |
| 09/28/2026 17:08 | 100 | 18.21 |
| 09/28/2026 17:08 | 1 | 18.21 |
| 09/28/2026 17:08 | 25 | 18.21 |
| 09/28/2026 17:08 | 100 | 18.21 |
| 09/28/2026 17:08 | 100 | 18.20 |
| 09/28/2026 17:08 | 100 | 18.19 |
| 09/28/2026 17:08 | 100 | 18.19 |
| 09/28/2026 17:08 | 100 | 18.19 |
| 09/28/2026 17:08 | 138 | 18.185 |
| 09/28/2026 17:08 | 547 | 18.18 |
| 09/28/2026 17:08 | 415 | 18.18 |
| 09/28/2026 17:08 | 85 | 18.18 |
| 09/28/2026 17:08 | 15 | 18.18 |
| 09/28/2026 17:08 | 220 | 18.18 |
| 09/28/2026 17:08 | 100 | 18.18 |
| 09/28/2026 17:08 | 85 | 18.18 |
| 09/28/2026 17:08 | 31 | 18.18 |
| 09/28/2026 17:08 | 96 | 18.18 |
| 09/28/2026 17:08 | 200 | 18.18 |
| 09/28/2026 17:08 | 100 | 18.18 |
| 09/28/2026 17:08 | 1 | 18.18 |
| 09/28/2026 17:08 | 100 | 18.17 |
| 09/28/2026 17:08 | 100 | 18.15 |
| 09/28/2026 17:08 | 100 | 18.15 |
| 09/28/2026 17:08 | 5 | 18.15 |
| 09/28/2026 17:08 | 100 | 18.15 |
| 09/28/2026 17:08 | 100 | 18.14 |
| 09/28/2026 17:08 | 32 | 18.14 |
| 09/28/2026 17:08 | 64 | 18.14 |
| 09/28/2026 17:08 | 5 | 18.13 |
| 09/28/2026 17:08 | 32 | 18.13 |
| 09/28/2026 17:08 | 96 | 18.13 |
| 09/28/2026 17:08 | 381 | 18.115 |
| 09/28/2026 17:08 | 719 | 18.115 |
| 09/28/2026 17:08 | 100 | 18.115 |
| 09/28/2026 17:08 | 71 | 18.12 |
| 09/28/2026 17:08 | 100 | 18.12 |
| 09/28/2026 17:08 | 1000 | 18.12 |
| 09/28/2026 17:08 | 100 | 18.12 |
| 09/28/2026 17:08 | 100 | 18.12 |
| 09/28/2026 17:08 | 100 | 18.12 |
| 09/28/2026 17:08 | 300 | 18.12 |
| 09/28/2026 17:08 | 100 | 18.12 |
| 09/28/2026 17:08 | 100 | 18.12 |
| 09/28/2026 17:08 | 100 | 18.12 |
| 09/28/2026 17:08 | 100 | 18.115 |
| 09/28/2026 17:08 | 85 | 18.11 |
| 09/28/2026 17:08 | 33 | 18.11 |
| 09/28/2026 17:08 | 100 | 18.11 |
| 09/28/2026 17:08 | 100 | 18.11 |
| 09/28/2026 17:08 | 100 | 18.11 |
| 09/28/2026 17:08 | 14 | 18.11 |
| 09/28/2026 17:08 | 100 | 18.11 |
| 09/28/2026 17:08 | 186 | 18.11 |
| 09/28/2026 17:08 | 100 | 18.11 |
| 09/28/2026 17:08 | 5 | 18.11 |
| 09/28/2026 17:08 | 14 | 18.11 |
| 09/28/2026 17:08 | 129 | 18.11 |
| 09/28/2026 17:08 | 57 | 18.11 |
| 09/28/2026 17:07 | 100 | 18.12 |
| 09/28/2026 17:07 | 100 | 18.12 |
| 09/28/2026 17:07 | 100 | 18.12 |
| 09/28/2026 17:07 | 100 | 18.12 |
| 09/28/2026 17:07 | 300 | 18.12 |
| 09/28/2026 17:07 | 100 | 18.12 |
| 09/28/2026 17:07 | 100 | 18.12 |
| 09/28/2026 17:06 | 100 | 18.11 |
| 09/28/2026 17:06 | 28 | 18.11 |
| 09/28/2026 17:06 | 100 | 18.11 |
| 09/28/2026 17:06 | 100 | 18.11 |
| 09/28/2026 17:06 | 4 | 18.11 |
| 09/28/2026 17:06 | 96 | 18.11 |
| 09/28/2026 17:06 | 4 | 18.11 |
| 09/28/2026 17:06 | 700 | 18.11 |
| 09/28/2026 17:06 | 10 | 18.11 |
| 09/28/2026 17:06 | 100 | 18.11 |
| 09/28/2026 17:06 | 100 | 18.12 |
| 09/28/2026 17:06 | 100 | 18.12 |
| 09/28/2026 17:06 | 100 | 18.125 |
| 09/28/2026 17:06 | 100 | 18.125 |
| 09/28/2026 17:06 | 200 | 18.13 |
| 09/28/2026 17:06 | 100 | 18.13 |
| 09/28/2026 17:06 | 100 | 18.13 |
| 09/28/2026 17:06 | 160 | 18.13 |
| 09/28/2026 17:06 | 31 | 18.14 |
| 09/28/2026 17:06 | 76 | 18.14 |
| 09/28/2026 17:06 | 24 | 18.14 |
| 09/28/2026 17:06 | 100 | 18.14 |
| 09/28/2026 17:06 | 300 | 18.14 |
| 09/28/2026 17:06 | 100 | 18.14 |
| 09/28/2026 17:06 | 100 | 18.14 |
| 09/28/2026 17:06 | 100 | 18.14 |
| 09/28/2026 17:06 | 200 | 18.14 |
| 09/28/2026 17:06 | 100 | 18.135 |
| 09/28/2026 17:06 | 100 | 18.135 |
| 09/28/2026 17:06 | 40 | 18.13 |
| 09/28/2026 17:06 | 100 | 18.135 |
| 09/28/2026 17:05 | 100 | 18.14 |
| 09/28/2026 17:05 | 15 | 18.14 |
| 09/28/2026 17:05 | 100 | 18.14 |
| 09/28/2026 17:05 | 5 | 18.14 |
| 09/28/2026 17:05 | 100 | 18.145 |
| 09/28/2026 17:05 | 100 | 18.15 |
| 09/28/2026 17:05 | 20 | 18.15 |
| 09/28/2026 17:05 | 33 | 18.155 |
| 09/28/2026 17:05 | 100 | 18.155 |
| 09/28/2026 17:05 | 1 | 18.155 |
| 09/28/2026 17:05 | 800 | 18.16 |
| 09/28/2026 17:05 | 100 | 18.16 |
| 09/28/2026 17:05 | 100 | 18.165 |
| 09/28/2026 17:05 | 100 | 18.165 |
| 09/28/2026 17:05 | 100 | 18.16 |
| 09/28/2026 17:05 | 300 | 18.16 |
| 09/28/2026 17:04 | 50 | 18.16 |
| 09/28/2026 17:04 | 100 | 18.16 |
| 09/28/2026 17:04 | 100 | 18.16 |
| 09/28/2026 17:04 | 1 | 18.16 |
| 09/28/2026 17:04 | 99 | 18.16 |
| 09/28/2026 17:04 | 1 | 18.16 |
| 09/28/2026 17:04 | 100 | 18.16 |
| 09/28/2026 17:04 | 99 | 18.16 |
| 09/28/2026 17:04 | 1 | 18.16 |
| 09/28/2026 17:04 | 99 | 18.16 |
| 09/28/2026 17:04 | 1 | 18.16 |
| 09/28/2026 17:04 | 97 | 18.16 |
| 09/28/2026 17:04 | 100 | 18.16 |
| 09/28/2026 17:04 | 100 | 18.15 |
| 09/28/2026 17:04 | 100 | 18.15 |
| 09/28/2026 17:04 | 505 | 18.15 |
| 09/28/2026 17:04 | 500 | 18.15 |
| 09/28/2026 17:04 | 200 | 18.15 |
| 09/28/2026 17:03 | 100 | 18.15 |
| 09/28/2026 17:03 | 100 | 18.15 |
| 09/28/2026 17:03 | 100 | 18.15 |
| 09/28/2026 17:03 | 100 | 18.15 |
| 09/28/2026 17:03 | 100 | 18.15 |
| 09/28/2026 17:03 | 44 | 18.15 |
| 09/28/2026 17:03 | 56 | 18.15 |
| 09/28/2026 17:03 | 44 | 18.15 |
| 09/28/2026 17:03 | 56 | 18.15 |
| 09/28/2026 17:03 | 44 | 18.15 |
| 09/28/2026 17:03 | 56 | 18.15 |
| 09/28/2026 17:03 | 44 | 18.15 |
| 09/28/2026 17:03 | 56 | 18.15 |
| 09/28/2026 17:03 | 100 | 18.15 |
| 09/28/2026 17:03 | 16 | 18.155 |
| 09/28/2026 17:03 | 95 | 18.16 |
| 09/28/2026 17:03 | 5 | 18.16 |
| 09/28/2026 17:03 | 100 | 18.16 |
| 09/28/2026 17:03 | 100 | 18.155 |
| 09/28/2026 17:03 | 50 | 18.14 |
| 09/28/2026 17:03 | 100 | 18.14 |
| 09/28/2026 17:03 | 50 | 18.12 |
| 09/28/2026 17:03 | 200 | 18.12 |
| 09/28/2026 17:02 | 100 | 18.11 |
| 09/28/2026 17:02 | 100 | 18.11 |
| 09/28/2026 17:02 | 100 | 18.105 |
| 09/28/2026 17:02 | 100 | 18.11 |
| 09/28/2026 17:02 | 100 | 18.11 |
| 09/28/2026 17:02 | 900 | 18.11 |
| 09/28/2026 17:02 | 70 | 18.11 |
| 09/28/2026 17:02 | 60 | 18.10 |
| 09/28/2026 17:02 | 40 | 18.10 |
| 09/28/2026 17:02 | 200 | 18.10 |
| 09/28/2026 17:02 | 100 | 18.10 |
| 09/28/2026 17:02 | 10 | 18.10 |
| 09/28/2026 17:02 | 100 | 18.10 |
| 09/28/2026 17:02 | 100 | 18.11 |
| 09/28/2026 17:02 | 10 | 18.11 |
| 09/28/2026 17:02 | 100 | 18.12 |
| 09/28/2026 17:02 | 10 | 18.12 |
| 09/28/2026 17:02 | 500 | 18.13 |
| 09/28/2026 17:02 | 200 | 18.13 |
| 09/28/2026 17:02 | 100 | 18.13 |
| 09/28/2026 17:02 | 500 | 18.13 |
| 09/28/2026 17:02 | 100 | 18.13 |
| 09/28/2026 17:02 | 10 | 18.13 |
| 09/28/2026 17:02 | 200 | 18.13 |
| 09/28/2026 17:02 | 100 | 18.13 |
| 09/28/2026 17:02 | 21 | 18.135 |
| 09/28/2026 17:02 | 42 | 18.135 |
| 09/28/2026 17:01 | 100 | 18.14 |
| 09/28/2026 17:01 | 100 | 18.14 |
| 09/28/2026 17:01 | 100 | 18.14 |
| 09/28/2026 17:01 | 100 | 18.145 |
| 09/28/2026 17:01 | 100 | 18.15 |
| 09/28/2026 17:01 | 100 | 18.155 |
| 09/28/2026 17:01 | 100 | 18.16 |
| 09/28/2026 17:01 | 400 | 18.16 |
| 09/28/2026 17:01 | 100 | 18.16 |
| 09/28/2026 17:01 | 100 | 18.16 |
| 09/28/2026 17:01 | 100 | 18.16 |
| 09/28/2026 17:01 | 100 | 18.16 |
| 09/28/2026 17:01 | 100 | 18.16 |
| 09/28/2026 17:01 | 200 | 18.16 |
| 09/28/2026 17:01 | 50 | 18.16 |
| 09/28/2026 17:01 | 100 | 18.16 |
| 09/28/2026 17:01 | 100 | 18.16 |
| 09/28/2026 17:01 | 50 | 18.16 |
| 09/28/2026 17:01 | 50 | 18.16 |
| 09/28/2026 17:01 | 400 | 18.17 |
| 09/28/2026 17:01 | 200 | 18.17 |
| 09/28/2026 17:01 | 200 | 18.17 |
| 09/28/2026 17:01 | 5 | 18.17 |
| 09/28/2026 17:01 | 100 | 18.18 |
| 09/28/2026 17:00 | 100 | 18.19 |
| 09/28/2026 17:00 | 98 | 18.19 |
| 09/28/2026 17:00 | 2 | 18.19 |
| 09/28/2026 17:00 | 100 | 18.20 |
| 09/28/2026 17:00 | 50 | 18.20 |
| 09/28/2026 17:00 | 50 | 18.20 |
| 09/28/2026 17:00 | 100 | 18.20 |
| 09/28/2026 17:00 | 100 | 18.20 |
| 09/28/2026 17:00 | 180 | 18.20 |
| 09/28/2026 17:00 | 200 | 18.20 |
| 09/28/2026 17:00 | 125 | 18.20 |
| 09/28/2026 17:00 | 75 | 18.20 |
| 09/28/2026 17:00 | 20 | 18.20 |
| 09/28/2026 17:00 | 180 | 18.20 |
| 09/28/2026 17:00 | 200 | 18.20 |
| 09/28/2026 17:00 | 200 | 18.20 |
| 09/28/2026 17:00 | 20 | 18.20 |
| 09/28/2026 17:00 | 6 | 18.21 |
| 09/28/2026 17:00 | 1 | 18.21 |
| 09/28/2026 17:00 | 100 | 18.215 |
| 09/28/2026 17:00 | 100 | 18.22 |
| 09/28/2026 17:00 | 100 | 18.22 |
| 09/28/2026 17:00 | 100 | 18.22 |
| 09/28/2026 17:00 | 100 | 18.22 |
| 09/28/2026 17:00 | 100 | 18.22 |
| 09/28/2026 17:00 | 100 | 18.22 |
| 09/28/2026 17:00 | 100 | 18.22 |
| 09/28/2026 17:00 | 100 | 18.22 |
| 09/28/2026 17:00 | 100 | 18.22 |
| 09/28/2026 17:00 | 100 | 18.22 |
| 09/28/2026 17:00 | 100 | 18.22 |
| 09/28/2026 17:00 | 3 | 18.22 |
| 09/28/2026 17:00 | 100 | 18.22 |
| 09/28/2026 17:00 | 1 | 18.22 |
| 09/28/2026 17:00 | 100 | 18.22 |
| 09/28/2026 17:00 | 5 | 18.22 |
| 09/28/2026 17:00 | 6 | 18.225 |
| 09/28/2026 17:00 | 31 | 18.225 |
| 09/28/2026 16:59 | 100 | 18.23 |
| 09/28/2026 16:59 | 40 | 18.23 |
| 09/28/2026 16:59 | 60 | 18.23 |
| 09/28/2026 16:59 | 100 | 18.23 |
| 09/28/2026 16:59 | 100 | 18.23 |
| 09/28/2026 16:59 | 210 | 18.235 |
| 09/28/2026 16:59 | 52 | 18.24 |
| 09/28/2026 16:59 | 62 | 18.24 |
| 09/28/2026 16:59 | 100 | 18.24 |
| 09/28/2026 16:59 | 138 | 18.24 |
| 09/28/2026 16:59 | 262 | 18.24 |
| 09/28/2026 16:59 | 100 | 18.24 |
| 09/28/2026 16:59 | 100 | 18.24 |
| 09/28/2026 16:59 | 300 | 18.24 |
| 09/28/2026 16:59 | 100 | 18.24 |
| 09/28/2026 16:59 | 100 | 18.24 |
| 09/28/2026 16:59 | 100 | 18.24 |
| 09/28/2026 16:59 | 70 | 18.25 |
| 09/28/2026 16:59 | 100 | 18.25 |
| 09/28/2026 16:59 | 100 | 18.25 |
| 09/28/2026 16:59 | 100 | 18.24 |
| 09/28/2026 16:59 | 100 | 18.24 |
| 09/28/2026 16:59 | 100 | 18.24 |
| 09/28/2026 16:59 | 50 | 18.24 |
| 09/28/2026 16:58 | 100 | 18.24 |
| 09/28/2026 16:58 | 300 | 18.24 |
| 09/28/2026 16:58 | 200 | 18.24 |
| 09/28/2026 16:58 | 50 | 18.24 |
| 09/28/2026 16:58 | 100 | 18.24 |
| 09/28/2026 16:58 | 50 | 18.24 |
| 09/28/2026 16:58 | 50 | 18.24 |
| 09/28/2026 16:58 | 50 | 18.24 |
| 09/28/2026 16:58 | 100 | 18.23 |
| 09/28/2026 16:58 | 50 | 18.23 |
| 09/28/2026 16:58 | 30 | 18.23 |
| 09/28/2026 16:58 | 15 | 18.23 |
| 09/28/2026 16:58 | 85 | 18.23 |
| 09/28/2026 16:58 | 100 | 18.23 |
| 09/28/2026 16:58 | 100 | 18.23 |
| 09/28/2026 16:58 | 100 | 18.23 |
| 09/28/2026 16:58 | 400 | 18.23 |
| 09/28/2026 16:58 | 55 | 18.23 |
| 09/28/2026 16:58 | 100 | 18.23 |
| 09/28/2026 16:57 | 100 | 18.24 |
| 09/28/2026 16:57 | 100 | 18.25 |
| 09/28/2026 16:57 | 1 | 18.25 |
| 09/28/2026 16:57 | 100 | 18.25 |
| 09/28/2026 16:57 | 100 | 18.24 |
| 09/28/2026 16:57 | 50 | 18.24 |
| 09/28/2026 16:57 | 100 | 18.24 |
| 09/28/2026 16:57 | 100 | 18.25 |
| 09/28/2026 16:57 | 100 | 18.25 |
| 09/28/2026 16:57 | 100 | 18.25 |
| 09/28/2026 16:57 | 100 | 18.25 |
| 09/28/2026 16:57 | 100 | 18.25 |
| 09/28/2026 16:57 | 18 | 18.25 |
| 09/28/2026 16:57 | 6 | 18.25 |
| 09/28/2026 16:57 | 118 | 18.255 |
| 09/28/2026 16:57 | 113 | 18.255 |
| 09/28/2026 16:57 | 69 | 18.255 |
| 09/28/2026 16:57 | 76 | 18.25 |
| 09/28/2026 16:57 | 100 | 18.25 |
| 09/28/2026 16:57 | 100 | 18.25 |
| 09/28/2026 16:57 | 100 | 18.255 |
| 09/28/2026 16:56 | 100 | 18.255 |
| 09/28/2026 16:56 | 100 | 18.25 |
| 09/28/2026 16:56 | 170 | 18.25 |
| 09/28/2026 16:56 | 100 | 18.25 |
| 09/28/2026 16:56 | 100 | 18.25 |
| 09/28/2026 16:56 | 90 | 18.25 |
| 09/28/2026 16:56 | 100 | 18.24 |
| 09/28/2026 16:56 | 100 | 18.24 |
| 09/28/2026 16:56 | 3 | 18.24 |
| 09/28/2026 16:56 | 50 | 18.24 |
| 09/28/2026 16:56 | 100 | 18.24 |
| 09/28/2026 16:56 | 100 | 18.24 |
| 09/28/2026 16:56 | 800 | 18.24 |
| 09/28/2026 16:56 | 59 | 18.24 |
| 09/28/2026 16:56 | 100 | 18.245 |
| 09/28/2026 16:56 | 10 | 18.25 |
| 09/28/2026 16:56 | 90 | 18.25 |
| 09/28/2026 16:56 | 10 | 18.25 |
| 09/28/2026 16:56 | 39 | 18.25 |
| 09/28/2026 16:56 | 51 | 18.25 |
| 09/28/2026 16:56 | 49 | 18.25 |
| 09/28/2026 16:56 | 230 | 18.25 |
| 09/28/2026 16:56 | 100 | 18.25 |
| 09/28/2026 16:56 | 100 | 18.25 |
| 09/28/2026 16:56 | 114 | 18.25 |
| 09/28/2026 16:56 | 86 | 18.25 |
| 09/28/2026 16:56 | 100 | 18.25 |
| 09/28/2026 16:56 | 32 | 18.25 |
| 09/28/2026 16:56 | 50 | 18.25 |
| 09/28/2026 16:56 | 32 | 18.25 |
| 09/28/2026 16:56 | 100 | 18.245 |
| 09/28/2026 16:56 | 125 | 18.24 |
| 09/28/2026 16:56 | 100 | 18.24 |
| 09/28/2026 16:56 | 100 | 18.24 |
| 09/28/2026 16:56 | 100 | 18.23 |
| 09/28/2026 16:56 | 100 | 18.23 |
| 09/28/2026 16:56 | 30 | 18.23 |
| 09/28/2026 16:56 | 100 | 18.225 |
| 09/28/2026 16:56 | 1 | 18.22 |
| 09/28/2026 16:55 | 100 | 18.22 |
| 09/28/2026 16:55 | 100 | 18.22 |
| 09/28/2026 16:55 | 100 | 18.22 |
| 09/28/2026 16:55 | 100 | 18.22 |
| 09/28/2026 16:55 | 500 | 18.22 |
| 09/28/2026 16:55 | 100 | 18.225 |
| 09/28/2026 16:55 | 100 | 18.23 |
| 09/28/2026 16:55 | 100 | 18.23 |
| 09/28/2026 16:55 | 100 | 18.23 |
| 09/28/2026 16:55 | 100 | 18.23 |
| 09/28/2026 16:55 | 100 | 18.23 |
| 09/28/2026 16:55 | 80 | 18.23 |
| 09/28/2026 16:55 | 37 | 18.23 |
| 09/28/2026 16:55 | 3 | 18.23 |
| 09/28/2026 16:55 | 18 | 18.23 |
| 09/28/2026 16:55 | 335 | 18.225 |
| 09/28/2026 16:55 | 100 | 18.225 |
| 09/28/2026 16:55 | 100 | 18.23 |
| 09/28/2026 16:55 | 100 | 18.23 |
| 09/28/2026 16:55 | 58 | 18.23 |
| 09/28/2026 16:55 | 42 | 18.23 |
| 09/28/2026 16:55 | 100 | 18.23 |
| 09/28/2026 16:55 | 400 | 18.23 |
| 09/28/2026 16:55 | 300 | 18.23 |
| 09/28/2026 16:55 | 400 | 18.23 |
| 09/28/2026 16:55 | 12 | 18.23 |
| 09/28/2026 16:55 | 10 | 18.23 |
| 09/28/2026 16:55 | 300 | 18.23 |
| 09/28/2026 16:55 | 100 | 18.235 |
| 09/28/2026 16:55 | 100 | 18.235 |
| 09/28/2026 16:54 | 44 | 18.24 |
| 09/28/2026 16:54 | 100 | 18.24 |
| 09/28/2026 16:54 | 109 | 18.24 |
| 09/28/2026 16:54 | 100 | 18.24 |
| 09/28/2026 16:53 | 100 | 18.23 |
| 09/28/2026 16:53 | 100 | 18.23 |
| 09/28/2026 16:53 | 100 | 18.23 |
| 09/28/2026 16:53 | 500 | 18.24 |
| 09/28/2026 16:53 | 100 | 18.24 |
| 09/28/2026 16:53 | 100 | 18.24 |
| 09/28/2026 16:53 | 100 | 18.24 |
| 09/28/2026 16:53 | 100 | 18.24 |
| 09/28/2026 16:53 | 100 | 18.24 |
| 09/28/2026 16:53 | 100 | 18.25 |
| 09/28/2026 16:53 | 100 | 18.25 |
| 09/28/2026 16:53 | 200 | 18.25 |
| 09/28/2026 16:53 | 100 | 18.25 |
| 09/28/2026 16:53 | 100 | 18.25 |
| 09/28/2026 16:53 | 100 | 18.25 |
| 09/28/2026 16:53 | 100 | 18.25 |
| 09/28/2026 16:53 | 100 | 18.25 |
| 09/28/2026 16:53 | 200 | 18.25 |
| 09/28/2026 16:53 | 65 | 18.25 |
| 09/28/2026 16:53 | 35 | 18.25 |
| 09/28/2026 16:53 | 100 | 18.26 |
| 09/28/2026 16:53 | 100 | 18.26 |
| 09/28/2026 16:53 | 226 | 18.26 |
| 09/28/2026 16:53 | 50 | 18.26 |
| 09/28/2026 16:53 | 100 | 18.265 |
| 09/28/2026 16:53 | 126 | 18.26 |
| 09/28/2026 16:53 | 100 | 18.26 |
| 09/28/2026 16:52 | 100 | 18.25 |
| 09/28/2026 16:52 | 100 | 18.25 |
| 09/28/2026 16:52 | 50 | 18.25 |
| 09/28/2026 16:52 | 100 | 18.255 |
| 09/28/2026 16:52 | 200 | 18.255 |
| 09/28/2026 16:52 | 28 | 18.25 |
| 09/28/2026 16:52 | 1 | 18.25 |
| 09/28/2026 16:52 | 100 | 18.25 |
| 09/28/2026 16:52 | 500 | 18.25 |
| 09/28/2026 16:52 | 100 | 18.25 |
| 09/28/2026 16:52 | 50 | 18.26 |
| 09/28/2026 16:51 | 100 | 18.26 |
| 09/28/2026 16:51 | 100 | 18.26 |
| 09/28/2026 16:51 | 200 | 18.26 |
| 09/28/2026 16:51 | 200 | 18.26 |
| 09/28/2026 16:51 | 100 | 18.26 |
| 09/28/2026 16:51 | 100 | 18.26 |
| 09/28/2026 16:51 | 50 | 18.26 |
| 09/28/2026 16:51 | 100 | 18.265 |
| 09/28/2026 16:51 | 79 | 18.26 |
| 09/28/2026 16:51 | 100 | 18.26 |
| 09/28/2026 16:51 | 50 | 18.26 |
| 09/28/2026 16:51 | 100 | 18.265 |
| 09/28/2026 16:51 | 100 | 18.26 |
| 09/28/2026 16:51 | 100 | 18.26 |
| 09/28/2026 16:51 | 300 | 18.26 |
| 09/28/2026 16:51 | 100 | 18.26 |
| 09/28/2026 16:51 | 400 | 18.26 |
| 09/28/2026 16:51 | 18 | 18.26 |
| 09/28/2026 16:51 | 100 | 18.26 |
| 09/28/2026 16:51 | 100 | 18.26 |
| 09/28/2026 16:51 | 100 | 18.25 |
| 09/28/2026 16:51 | 100 | 18.25 |
| 09/28/2026 16:51 | 64 | 18.25 |
| 09/28/2026 16:51 | 100 | 18.24 |
| 09/28/2026 16:51 | 100 | 18.24 |
| 09/28/2026 16:51 | 32 | 18.24 |
| 09/28/2026 16:51 | 3 | 18.24 |
| 09/28/2026 16:51 | 100 | 18.23 |
| 09/28/2026 16:51 | 100 | 18.23 |
| 09/28/2026 16:51 | 100 | 18.22 |
| 09/28/2026 16:51 | 100 | 18.22 |
| 09/28/2026 16:51 | 58 | 18.22 |
| 09/28/2026 16:51 | 42 | 18.22 |
| 09/28/2026 16:51 | 58 | 18.22 |
| 09/28/2026 16:51 | 42 | 18.22 |
| 09/28/2026 16:51 | 58 | 18.22 |
| 09/28/2026 16:51 | 42 | 18.22 |
| 09/28/2026 16:51 | 58 | 18.22 |
| 09/28/2026 16:51 | 42 | 18.22 |
| 09/28/2026 16:51 | 50 | 18.22 |
| 09/28/2026 16:51 | 100 | 18.22 |
| 09/28/2026 16:51 | 400 | 18.22 |
| 09/28/2026 16:50 | 100 | 18.22 |
| 09/28/2026 16:50 | 100 | 18.22 |
| 09/28/2026 16:50 | 100 | 18.22 |
| 09/28/2026 16:50 | 100 | 18.22 |
| 09/28/2026 16:50 | 100 | 18.22 |
| 09/28/2026 16:50 | 10 | 18.22 |
| 09/28/2026 16:50 | 100 | 18.21 |
| 09/28/2026 16:50 | 100 | 18.21 |
| 09/28/2026 16:50 | 100 | 18.20 |
| 09/28/2026 16:50 | 100 | 18.20 |
| 09/28/2026 16:50 | 100 | 18.20 |
| 09/28/2026 16:50 | 150 | 18.20 |
| 09/28/2026 16:50 | 150 | 18.20 |
| 09/28/2026 16:50 | 100 | 18.20 |
| 09/28/2026 16:50 | 100 | 18.20 |
| 09/28/2026 16:49 | 100 | 18.21 |
| 09/28/2026 16:49 | 100 | 18.21 |
| 09/28/2026 16:49 | 300 | 18.21 |
| 09/28/2026 16:49 | 50 | 18.21 |
| 09/28/2026 16:49 | 100 | 18.22 |
| 09/28/2026 16:49 | 193 | 18.22 |
| 09/28/2026 16:49 | 100 | 18.22 |
| 09/28/2026 16:49 | 10 | 18.22 |
| 09/28/2026 16:49 | 90 | 18.22 |
| 09/28/2026 16:49 | 203 | 18.22 |
| 09/28/2026 16:49 | 100 | 18.22 |
| 09/28/2026 16:49 | 203 | 18.22 |
| 09/28/2026 16:49 | 100 | 18.22 |
| 09/28/2026 16:49 | 196 | 18.22 |
| 09/28/2026 16:49 | 100 | 18.22 |
| 09/28/2026 16:49 | 7 | 18.22 |
| 09/28/2026 16:49 | 93 | 18.22 |
| 09/28/2026 16:49 | 176 | 18.22 |
| 09/28/2026 16:49 | 59 | 18.22 |
| 09/28/2026 16:49 | 100 | 18.22 |
| 09/28/2026 16:49 | 65 | 18.22 |
| 09/28/2026 16:49 | 35 | 18.22 |
| 09/28/2026 16:49 | 41 | 18.22 |
| 09/28/2026 16:49 | 100 | 18.22 |
| 09/28/2026 16:49 | 100 | 18.22 |
| 09/28/2026 16:49 | 3 | 18.22 |
| 09/28/2026 16:49 | 100 | 18.22 |
| 09/28/2026 16:49 | 100 | 18.22 |
| 09/28/2026 16:49 | 100 | 18.22 |
| 09/28/2026 16:49 | 5 | 18.22 |
| 09/28/2026 16:49 | 100 | 18.22 |
| 09/28/2026 16:49 | 8 | 18.21 |
| 09/28/2026 16:49 | 99 | 18.20 |
| 09/28/2026 16:49 | 1 | 18.20 |
| 09/28/2026 16:48 | 100 | 18.195 |
| 09/28/2026 16:48 | 100 | 18.195 |
| 09/28/2026 16:48 | 100 | 18.195 |
| 09/28/2026 16:48 | 50 | 18.19 |
| 09/28/2026 16:48 | 100 | 18.195 |
| 09/28/2026 16:48 | 100 | 18.19 |
| 09/28/2026 16:48 | 300 | 18.19 |
| 09/28/2026 16:48 | 100 | 18.19 |
| 09/28/2026 16:48 | 100 | 18.19 |
| 09/28/2026 16:48 | 200 | 18.19 |
| 09/28/2026 16:48 | 100 | 18.19 |
| 09/28/2026 16:48 | 100 | 18.19 |
| 09/28/2026 16:48 | 34 | 18.19 |
| 09/28/2026 16:48 | 66 | 18.19 |
| 09/28/2026 16:48 | 615 | 18.19 |
| 09/28/2026 16:48 | 248 | 18.19 |
| 09/28/2026 16:48 | 37 | 18.19 |
| 09/28/2026 16:48 | 50 | 18.19 |
| 09/28/2026 16:48 | 1 | 18.185 |
| 09/28/2026 16:47 | 100 | 18.19 |
| 09/28/2026 16:47 | 88 | 18.19 |
| 09/28/2026 16:47 | 12 | 18.19 |
| 09/28/2026 16:47 | 5 | 18.20 |
| 09/28/2026 16:47 | 600 | 18.20 |
| 09/28/2026 16:47 | 50 | 18.20 |
| 09/28/2026 16:47 | 5 | 18.20 |
| 09/28/2026 16:47 | 50 | 18.19 |
| 09/28/2026 16:47 | 100 | 18.185 |
| 09/28/2026 16:47 | 100 | 18.185 |
| 09/28/2026 16:46 | 200 | 18.19 |
| 09/28/2026 16:46 | 100 | 18.19 |
| 09/28/2026 16:46 | 500 | 18.20 |
| 09/28/2026 16:46 | 96 | 18.205 |
| 09/28/2026 16:46 | 100 | 18.20 |
| 09/28/2026 16:46 | 100 | 18.195 |
| 09/28/2026 16:46 | 100 | 18.20 |
| 09/28/2026 16:46 | 43 | 18.20 |
| 09/28/2026 16:45 | 100 | 18.195 |
| 09/28/2026 16:45 | 100 | 18.19 |
| 09/28/2026 16:45 | 100 | 18.19 |
| 09/28/2026 16:45 | 100 | 18.19 |
| 09/28/2026 16:45 | 100 | 18.19 |
| 09/28/2026 16:45 | 1 | 18.19 |
| 09/28/2026 16:45 | 167 | 18.18 |
| 09/28/2026 16:45 | 100 | 18.18 |
| 09/28/2026 16:45 | 98 | 18.18 |
| 09/28/2026 16:45 | 100 | 18.18 |
| 09/28/2026 16:45 | 100 | 18.19 |
| 09/28/2026 16:45 | 100 | 18.19 |
| 09/28/2026 16:45 | 1 | 18.19 |
| 09/28/2026 16:44 | 100 | 18.20 |
| 09/28/2026 16:44 | 1200 | 18.20 |
| 09/28/2026 16:44 | 100 | 18.20 |
| 09/28/2026 16:44 | 47 | 18.195 |
| 09/28/2026 16:44 | 100 | 18.20 |
| 09/28/2026 16:44 | 50 | 18.20 |
| 09/28/2026 16:44 | 100 | 18.20 |
| 09/28/2026 16:44 | 100 | 18.20 |
| 09/28/2026 16:44 | 100 | 18.20 |
| 09/28/2026 16:44 | 100 | 18.20 |
| 09/28/2026 16:44 | 100 | 18.20 |
| 09/28/2026 16:44 | 100 | 18.20 |
| 09/28/2026 16:44 | 73 | 18.20 |
| 09/28/2026 16:44 | 27 | 18.20 |
| 09/28/2026 16:43 | 100 | 18.195 |
| 09/28/2026 16:43 | 46 | 18.19 |
| 09/28/2026 16:43 | 54 | 18.19 |
| 09/28/2026 16:43 | 46 | 18.19 |
| 09/28/2026 16:43 | 200 | 18.21 |
| 09/28/2026 16:43 | 100 | 18.21 |
| 09/28/2026 16:43 | 100 | 18.21 |
| 09/28/2026 16:43 | 100 | 18.22 |
| 09/28/2026 16:43 | 100 | 18.22 |
| 09/28/2026 16:43 | 100 | 18.22 |
| 09/28/2026 16:43 | 100 | 18.215 |
| 09/28/2026 16:43 | 100 | 18.215 |
| 09/28/2026 16:43 | 61 | 18.21 |
| 09/28/2026 16:43 | 225 | 18.21 |
| 09/28/2026 16:43 | 75 | 18.21 |
| 09/28/2026 16:43 | 100 | 18.21 |
| 09/28/2026 16:43 | 76 | 18.22 |
| 09/28/2026 16:43 | 24 | 18.22 |
| 09/28/2026 16:43 | 95 | 18.22 |
| 09/28/2026 16:43 | 5 | 18.22 |
| 09/28/2026 16:43 | 100 | 18.215 |
| 09/28/2026 16:43 | 100 | 18.215 |
| 09/28/2026 16:43 | 48 | 18.21 |
| 09/28/2026 16:43 | 90 | 18.21 |
| 09/28/2026 16:43 | 100 | 18.21 |
| 09/28/2026 16:42 | 50 | 18.20 |
| 09/28/2026 16:42 | 100 | 18.20 |
| 09/28/2026 16:42 | 300 | 18.21 |
| 09/28/2026 16:42 | 100 | 18.21 |
| 09/28/2026 16:42 | 200 | 18.21 |
| 09/28/2026 16:42 | 400 | 18.21 |
| 09/28/2026 16:42 | 100 | 18.21 |
| 09/28/2026 16:42 | 100 | 18.21 |
| 09/28/2026 16:42 | 15 | 18.21 |
| 09/28/2026 16:42 | 85 | 18.21 |
| 09/28/2026 16:42 | 100 | 18.21 |
| 09/28/2026 16:42 | 100 | 18.21 |
| 09/28/2026 16:42 | 600 | 18.21 |
| 09/28/2026 16:42 | 100 | 18.21 |
| 09/28/2026 16:42 | 5 | 18.21 |
| 09/28/2026 16:42 | 200 | 18.195 |
| 09/28/2026 16:42 | 100 | 18.20 |
| 09/28/2026 16:42 | 100 | 18.20 |
| 09/28/2026 16:42 | 54 | 18.20 |
| 09/28/2026 16:42 | 100 | 18.20 |
| 09/28/2026 16:42 | 46 | 18.20 |
| 09/28/2026 16:42 | 48 | 18.20 |
| 09/28/2026 16:42 | 6 | 18.20 |
| 09/28/2026 16:42 | 2 | 18.22 |
| 09/28/2026 16:42 | 26 | 18.22 |
| 09/28/2026 16:42 | 72 | 18.22 |
| 09/28/2026 16:42 | 100 | 18.22 |
| 09/28/2026 16:42 | 26 | 18.22 |
| 09/28/2026 16:42 | 100 | 18.22 |
| 09/28/2026 16:42 | 174 | 18.22 |
| 09/28/2026 16:42 | 100 | 18.225 |
| 09/28/2026 16:42 | 2 | 18.23 |
| 09/28/2026 16:42 | 100 | 18.23 |
| 09/28/2026 16:42 | 1300 | 18.23 |
| 09/28/2026 16:42 | 300 | 18.23 |
| 09/28/2026 16:42 | 100 | 18.23 |
| 09/28/2026 16:42 | 100 | 18.23 |
| 09/28/2026 16:42 | 100 | 18.23 |
| 09/28/2026 16:42 | 100 | 18.23 |
| 09/28/2026 16:42 | 100 | 18.23 |
| 09/28/2026 16:42 | 80 | 18.23 |
| 09/28/2026 16:42 | 20 | 18.23 |
| 09/28/2026 16:42 | 80 | 18.22 |
| 09/28/2026 16:42 | 20 | 18.22 |
| 09/28/2026 16:42 | 93 | 18.22 |
| 09/28/2026 16:42 | 100 | 18.22 |
| 09/28/2026 16:42 | 12800 | 18.22 |
| 09/28/2026 16:42 | 100 | 18.22 |
| 09/28/2026 16:42 | 1 | 18.22 |
| 09/28/2026 16:42 | 100 | 18.225 |
| 09/28/2026 16:42 | 1 | 18.23 |
| 09/28/2026 16:42 | 100 | 18.23 |
| 09/28/2026 16:42 | 100 | 18.24 |
| 09/28/2026 16:42 | 100 | 18.24 |
| 09/28/2026 16:42 | 100 | 18.24 |
| 09/28/2026 16:42 | 100 | 18.25 |
| 09/28/2026 16:42 | 100 | 18.25 |
| 09/28/2026 16:42 | 16 | 18.25 |
| 09/28/2026 16:42 | 84 | 18.25 |
| 09/28/2026 16:42 | 16 | 18.25 |
| 09/28/2026 16:42 | 100 | 18.25 |
| 09/28/2026 16:42 | 100 | 18.255 |
| 09/28/2026 16:42 | 32 | 18.25 |
| 09/28/2026 16:42 | 100 | 18.25 |
| 09/28/2026 16:42 | 200 | 18.25 |
| 09/28/2026 16:42 | 100 | 18.255 |
| 09/28/2026 16:42 | 140 | 18.26 |
| 09/28/2026 16:42 | 100 | 18.26 |
| 09/28/2026 16:42 | 160 | 18.26 |
| 09/28/2026 16:42 | 100 | 18.26 |
| 09/28/2026 16:42 | 100 | 18.26 |
| 09/28/2026 16:42 | 100 | 18.255 |
| 09/28/2026 16:42 | 100 | 18.255 |
| 09/28/2026 16:42 | 30 | 18.25 |
| 09/28/2026 16:42 | 19 | 18.25 |
| 09/28/2026 16:42 | 45 | 18.255 |
| 09/28/2026 16:42 | 55 | 18.255 |
| 09/28/2026 16:42 | 100 | 18.255 |
| 09/28/2026 16:42 | 19 | 18.25 |
| 09/28/2026 16:42 | 100 | 18.25 |
| 09/28/2026 16:42 | 200 | 18.25 |
| 09/28/2026 16:42 | 100 | 18.255 |
| 09/28/2026 16:42 | 100 | 18.27 |
| 09/28/2026 16:42 | 82 | 18.27 |
| 09/28/2026 16:42 | 100 | 18.28 |
| 09/28/2026 16:42 | 100 | 18.28 |
| 09/28/2026 16:42 | 100 | 18.28 |
| 09/28/2026 16:42 | 15 | 18.28 |
| 09/28/2026 16:42 | 200 | 18.28 |
| 09/28/2026 16:42 | 100 | 18.28 |
| 09/28/2026 16:42 | 100 | 18.28 |
| 09/28/2026 16:42 | 100 | 18.29 |
| 09/28/2026 16:42 | 43 | 18.29 |
| 09/28/2026 16:42 | 57 | 18.29 |
| 09/28/2026 16:42 | 98 | 18.30 |
| 09/28/2026 16:42 | 2 | 18.30 |
| 09/28/2026 16:42 | 99 | 18.30 |
| 09/28/2026 16:42 | 100 | 18.30 |
| 09/28/2026 16:42 | 1 | 18.30 |
| 09/28/2026 16:42 | 100 | 18.30 |
| 09/28/2026 16:42 | 100 | 18.30 |
| 09/28/2026 16:42 | 100 | 18.30 |
| 09/28/2026 16:42 | 100 | 18.30 |
| 09/28/2026 16:42 | 1 | 18.30 |
| 09/28/2026 16:42 | 200 | 18.31 |
| 09/28/2026 16:42 | 100 | 18.31 |
| 09/28/2026 16:42 | 100 | 18.31 |
| 09/28/2026 16:41 | 800 | 18.32 |
| 09/28/2026 16:41 | 100 | 18.32 |
| 09/28/2026 16:41 | 100 | 18.32 |
| 09/28/2026 16:41 | 110 | 18.32 |
| 09/28/2026 16:41 | 100 | 18.32 |
| 09/28/2026 16:41 | 100 | 18.32 |
| 09/28/2026 16:41 | 18 | 18.32 |
| 09/28/2026 16:41 | 100 | 18.315 |
| 09/28/2026 16:41 | 1 | 18.31 |
| 09/28/2026 16:41 | 17 | 18.31 |
| 09/28/2026 16:41 | 100 | 18.31 |
| 09/28/2026 16:41 | 100 | 18.31 |
| 09/28/2026 16:41 | 50 | 18.31 |
| 09/28/2026 16:40 | 15 | 18.305 |
| 09/28/2026 16:40 | 100 | 18.30 |
| 09/28/2026 16:39 | 100 | 18.31 |
| 09/28/2026 16:39 | 200 | 18.31 |
| 09/28/2026 16:39 | 100 | 18.31 |
| 09/28/2026 16:39 | 100 | 18.31 |
| 09/28/2026 16:39 | 200 | 18.31 |
| 09/28/2026 16:39 | 100 | 18.32 |
| 09/28/2026 16:39 | 16 | 18.32 |
| 09/28/2026 16:39 | 100 | 18.32 |
| 09/28/2026 16:39 | 200 | 18.32 |
| 09/28/2026 16:39 | 60 | 18.32 |
| 09/28/2026 16:39 | 200 | 18.32 |
| 09/28/2026 16:39 | 133 | 18.32 |
| 09/28/2026 16:39 | 167 | 18.32 |
| 09/28/2026 16:39 | 100 | 18.32 |
| 09/28/2026 16:38 | 5 | 18.31 |
| 09/28/2026 16:38 | 23 | 18.31 |
| 09/28/2026 16:38 | 100 | 18.31 |
| 09/28/2026 16:38 | 100 | 18.31 |
| 09/28/2026 16:38 | 300 | 18.32 |
| 09/28/2026 16:38 | 1200 | 18.32 |
| 09/28/2026 16:38 | 99 | 18.32 |
| 09/28/2026 16:38 | 1 | 18.32 |
| 09/28/2026 16:38 | 100 | 18.32 |
| 09/28/2026 16:38 | 500 | 18.31 |
| 09/28/2026 16:38 | 100 | 18.31 |
| 09/28/2026 16:38 | 100 | 18.31 |
| 09/28/2026 16:38 | 379 | 18.31 |
| 09/28/2026 16:38 | 21 | 18.31 |
| 09/28/2026 16:37 | 100 | 18.315 |
| 09/28/2026 16:37 | 100 | 18.315 |
| 09/28/2026 16:37 | 100 | 18.315 |
| 09/28/2026 16:37 | 100 | 18.32 |
| 09/28/2026 16:37 | 105 | 18.32 |
| 09/28/2026 16:37 | 100 | 18.315 |
| 09/28/2026 16:36 | 100 | 18.30 |
| 09/28/2026 16:36 | 100 | 18.30 |
| 09/28/2026 16:36 | 100 | 18.30 |
| 09/28/2026 16:36 | 100 | 18.30 |
| 09/28/2026 16:36 | 120 | 18.30 |
| 09/28/2026 16:36 | 100 | 18.30 |
| 09/28/2026 16:36 | 37 | 18.30 |
| 09/28/2026 16:36 | 63 | 18.30 |
| 09/28/2026 16:36 | 100 | 18.31 |
| 09/28/2026 16:36 | 100 | 18.31 |
| 09/28/2026 16:36 | 3 | 18.31 |
| 09/28/2026 16:36 | 3 | 18.315 |
| 09/28/2026 16:36 | 100 | 18.32 |
| 09/28/2026 16:36 | 300 | 18.32 |
| 09/28/2026 16:36 | 2 | 18.32 |
| 09/28/2026 16:36 | 600 | 18.33 |
| 09/28/2026 16:36 | 100 | 18.34 |
| 09/28/2026 16:36 | 17 | 18.34 |
| 09/28/2026 16:36 | 2 | 18.34 |
| 09/28/2026 16:36 | 98 | 18.34 |
| 09/28/2026 16:36 | 83 | 18.34 |
| 09/28/2026 16:36 | 17 | 18.34 |
| 09/28/2026 16:36 | 83 | 18.335 |
| 09/28/2026 16:36 | 217 | 18.335 |
| 09/28/2026 16:36 | 100 | 18.33 |
| 09/28/2026 16:36 | 100 | 18.325 |
| 09/28/2026 16:36 | 100 | 18.325 |
| 09/28/2026 16:35 | 200 | 18.33 |
| 09/28/2026 16:35 | 200 | 18.33 |
| 09/28/2026 16:35 | 200 | 18.33 |
| 09/28/2026 16:35 | 200 | 18.33 |
| 09/28/2026 16:35 | 200 | 18.33 |
| 09/28/2026 16:35 | 100 | 18.33 |
| 09/28/2026 16:35 | 200 | 18.34 |
| 09/28/2026 16:35 | 100 | 18.34 |
| 09/28/2026 16:35 | 100 | 18.34 |
| 09/28/2026 16:35 | 100 | 18.34 |
| 09/28/2026 16:35 | 10 | 18.35 |
| 09/28/2026 16:35 | 100 | 18.345 |
| 09/28/2026 16:35 | 100 | 18.35 |
| 09/28/2026 16:35 | 16 | 18.35 |
| 09/28/2026 16:35 | 46 | 18.36 |
| 09/28/2026 16:35 | 100 | 18.36 |
| 09/28/2026 16:35 | 14 | 18.35 |
| 09/28/2026 16:35 | 100 | 18.345 |
| 09/28/2026 16:35 | 100 | 18.35 |
| 09/28/2026 16:35 | 39 | 18.35 |
| 09/28/2026 16:35 | 61 | 18.35 |
| 09/28/2026 16:35 | 100 | 18.35 |
| 09/28/2026 16:35 | 100 | 18.35 |
| 09/28/2026 16:35 | 100 | 18.35 |
| 09/28/2026 16:35 | 100 | 18.35 |
| 09/28/2026 16:35 | 100 | 18.35 |
| 09/28/2026 16:35 | 100 | 18.35 |
| 09/28/2026 16:35 | 400 | 18.35 |
| 09/28/2026 16:34 | 100 | 18.36 |
| 09/28/2026 16:34 | 36 | 18.36 |
| 09/28/2026 16:34 | 600 | 18.36 |
| 09/28/2026 16:34 | 200 | 18.36 |
| 09/28/2026 16:34 | 100 | 18.36 |
| 09/28/2026 16:34 | 77 | 18.36 |
| 09/28/2026 16:34 | 23 | 18.36 |
| 09/28/2026 16:34 | 100 | 18.355 |
| 09/28/2026 16:34 | 899 | 18.36 |
| 09/28/2026 16:34 | 1 | 18.36 |
| 09/28/2026 16:33 | 100 | 18.36 |
| 09/28/2026 16:33 | 100 | 18.36 |
| 09/28/2026 16:33 | 700 | 18.37 |
| 09/28/2026 16:33 | 100 | 18.37 |
| 09/28/2026 16:33 | 23 | 18.37 |
| 09/28/2026 16:33 | 100 | 18.36 |
| 09/28/2026 16:33 | 19 | 18.35 |
| 09/28/2026 16:33 | 66 | 18.35 |
| 09/28/2026 16:33 | 34 | 18.35 |
| 09/28/2026 16:33 | 200 | 18.35 |
| 09/28/2026 16:33 | 100 | 18.35 |
| 09/28/2026 16:33 | 100 | 18.35 |
| 09/28/2026 16:33 | 100 | 18.35 |
| 09/28/2026 16:33 | 100 | 18.35 |
| 09/28/2026 16:33 | 200 | 18.35 |
| 09/28/2026 16:33 | 100 | 18.35 |
| 09/28/2026 16:33 | 100 | 18.35 |
| 09/28/2026 16:33 | 100 | 18.35 |
| 09/28/2026 16:33 | 100 | 18.355 |
| 09/28/2026 16:32 | 125 | 18.355 |
| 09/28/2026 16:32 | 300 | 18.36 |
| 09/28/2026 16:32 | 100 | 18.36 |
| 09/28/2026 16:32 | 200 | 18.37 |
| 09/28/2026 16:32 | 100 | 18.37 |
| 09/28/2026 16:32 | 500 | 18.37 |
| 09/28/2026 16:32 | 100 | 18.38 |
| 09/28/2026 16:32 | 100 | 18.39 |
| 09/28/2026 16:32 | 100 | 18.39 |
| 09/28/2026 16:32 | 100 | 18.39 |
| 09/28/2026 16:32 | 100 | 18.39 |
| 09/28/2026 16:32 | 100 | 18.385 |
| 09/28/2026 16:32 | 99 | 18.38 |
| 09/28/2026 16:32 | 40 | 18.38 |
| 09/28/2026 16:32 | 100 | 18.38 |
| 09/28/2026 16:32 | 600 | 18.38 |
| 09/28/2026 16:32 | 100 | 18.375 |
| 09/28/2026 16:32 | 79 | 18.37 |
| 09/28/2026 16:32 | 100 | 18.37 |
| 09/28/2026 16:32 | 95 | 18.37 |
| 09/28/2026 16:32 | 5 | 18.37 |
| 09/28/2026 16:32 | 25 | 18.37 |
| 09/28/2026 16:32 | 100 | 18.37 |
| 09/28/2026 16:32 | 75 | 18.37 |
| 09/28/2026 16:32 | 100 | 18.37 |
| 09/28/2026 16:32 | 200 | 18.37 |
| 09/28/2026 16:32 | 100 | 18.37 |
| 09/28/2026 16:32 | 71 | 18.37 |
| 09/28/2026 16:32 | 100 | 18.37 |
| 09/28/2026 16:32 | 133 | 18.37 |
| 09/28/2026 16:32 | 496 | 18.37 |
| 09/28/2026 16:32 | 100 | 18.37 |
| 09/28/2026 16:32 | 400 | 18.37 |
| 09/28/2026 16:31 | 1 | 18.375 |
| 09/28/2026 16:31 | 92 | 18.37 |
| 09/28/2026 16:31 | 4 | 18.37 |
| 09/28/2026 16:31 | 98 | 18.37 |
| 09/28/2026 16:31 | 2 | 18.37 |
| 09/28/2026 16:31 | 2 | 18.37 |
| 09/28/2026 16:31 | 100 | 18.37 |
| 09/28/2026 16:31 | 2 | 18.37 |
| 09/28/2026 16:31 | 100 | 18.37 |
| 09/28/2026 16:31 | 2 | 18.37 |
| 09/28/2026 16:31 | 100 | 18.37 |
| 09/28/2026 16:31 | 100 | 18.36 |
| 09/28/2026 16:31 | 100 | 18.36 |
| 09/28/2026 16:31 | 100 | 18.36 |
| 09/28/2026 16:31 | 300 | 18.35 |
| 09/28/2026 16:31 | 105 | 18.35 |
| 09/28/2026 16:31 | 100 | 18.34 |
| 09/28/2026 16:30 | 100 | 18.33 |
| 09/28/2026 16:30 | 300 | 18.33 |
| 09/28/2026 16:30 | 100 | 18.33 |
| 09/28/2026 16:30 | 100 | 18.33 |
| 09/28/2026 16:30 | 200 | 18.33 |
| 09/28/2026 16:30 | 100 | 18.33 |
| 09/28/2026 16:30 | 100 | 18.33 |
| 09/28/2026 16:30 | 3 | 18.33 |
| 09/28/2026 16:30 | 100 | 18.33 |
| 09/28/2026 16:30 | 100 | 18.335 |
| 09/28/2026 16:30 | 38 | 18.34 |
| 09/28/2026 16:30 | 100 | 18.34 |
| 09/28/2026 16:30 | 5 | 18.345 |
| 09/28/2026 16:30 | 10 | 18.345 |
| 09/28/2026 16:30 | 230 | 18.345 |
| 09/28/2026 16:30 | 37 | 18.345 |
| 09/28/2026 16:30 | 100 | 18.345 |
| 09/28/2026 16:30 | 10 | 18.345 |
| 09/28/2026 16:30 | 300 | 18.35 |
| 09/28/2026 16:30 | 100 | 18.36 |
| 09/28/2026 16:30 | 400 | 18.36 |
| 09/28/2026 16:30 | 74 | 18.36 |
| 09/28/2026 16:30 | 26 | 18.36 |
| 09/28/2026 16:30 | 74 | 18.36 |
| 09/28/2026 16:30 | 116 | 18.36 |
| 09/28/2026 16:30 | 100 | 18.36 |
| 09/28/2026 16:30 | 10 | 18.36 |
| 09/28/2026 16:29 | 100 | 18.365 |
| 09/28/2026 16:29 | 100 | 18.365 |
| 09/28/2026 16:29 | 75 | 18.37 |
| 09/28/2026 16:29 | 25 | 18.37 |
| 09/28/2026 16:29 | 100 | 18.37 |
| 09/28/2026 16:29 | 100 | 18.37 |
| 09/28/2026 16:29 | 100 | 18.38 |
| 09/28/2026 16:29 | 100 | 18.38 |
| 09/28/2026 16:29 | 100 | 18.37 |
| 09/28/2026 16:29 | 100 | 18.37 |
| 09/28/2026 16:29 | 25 | 18.37 |
| 09/28/2026 16:29 | 100 | 18.37 |
| 09/28/2026 16:29 | 200 | 18.37 |
| 09/28/2026 16:29 | 100 | 18.37 |
| 09/28/2026 16:29 | 100 | 18.37 |
| 09/28/2026 16:29 | 100 | 18.37 |
| 09/28/2026 16:29 | 100 | 18.37 |
| 09/28/2026 16:29 | 100 | 18.37 |
| 09/28/2026 16:29 | 62 | 18.38 |
| 09/28/2026 16:29 | 38 | 18.38 |
| 09/28/2026 16:28 | 100 | 18.38 |
| 09/28/2026 16:28 | 5 | 18.38 |
| 09/28/2026 16:28 | 69 | 18.38 |
| 09/28/2026 16:28 | 300 | 18.38 |
| 09/28/2026 16:28 | 100 | 18.38 |
| 09/28/2026 16:28 | 100 | 18.38 |
| 09/28/2026 16:28 | 300 | 18.38 |
| 09/28/2026 16:28 | 100 | 18.38 |
| 09/28/2026 16:28 | 300 | 18.38 |
| 09/28/2026 16:28 | 100 | 18.38 |
| 09/28/2026 16:28 | 231 | 18.38 |
| 09/28/2026 16:28 | 100 | 18.38 |
| 09/28/2026 16:28 | 69 | 18.38 |
| 09/28/2026 16:28 | 31 | 18.38 |
| 09/28/2026 16:28 | 100 | 18.38 |
| 09/28/2026 16:28 | 200 | 18.38 |
| 09/28/2026 16:28 | 83 | 18.38 |
| 09/28/2026 16:28 | 17 | 18.38 |
| 09/28/2026 16:28 | 100 | 18.375 |
| 09/28/2026 16:28 | 100 | 18.37 |
| 09/28/2026 16:28 | 100 | 18.37 |
| 09/28/2026 16:28 | 300 | 18.36 |
| 09/28/2026 16:28 | 100 | 18.36 |
| 09/28/2026 16:28 | 157 | 18.36 |
| 09/28/2026 16:28 | 100 | 18.36 |
| 09/28/2026 16:27 | 2 | 18.34 |
| 09/28/2026 16:27 | 100 | 18.33 |
| 09/28/2026 16:27 | 100 | 18.34 |
| 09/28/2026 16:27 | 31 | 18.34 |
| 09/28/2026 16:27 | 100 | 18.34 |
| 09/28/2026 16:27 | 200 | 18.34 |
| 09/28/2026 16:27 | 100 | 18.34 |
| 09/28/2026 16:27 | 100 | 18.33 |
| 09/28/2026 16:27 | 500 | 18.33 |
| 09/28/2026 16:27 | 100 | 18.33 |
| 09/28/2026 16:27 | 13 | 18.33 |
| 09/28/2026 16:27 | 100 | 18.33 |
| 09/28/2026 16:27 | 100 | 18.325 |
| 09/28/2026 16:27 | 100 | 18.325 |
| 09/28/2026 16:27 | 20 | 18.33 |
| 09/28/2026 16:27 | 600 | 18.33 |
| 09/28/2026 16:27 | 9 | 18.33 |
| 09/28/2026 16:27 | 100 | 18.33 |
| 09/28/2026 16:26 | 100 | 18.32 |
| 09/28/2026 16:26 | 100 | 18.32 |
| 09/28/2026 16:26 | 100 | 18.32 |
| 09/28/2026 16:26 | 300 | 18.32 |
| 09/28/2026 16:26 | 100 | 18.32 |
| 09/28/2026 16:26 | 100 | 18.32 |
| 09/28/2026 16:26 | 100 | 18.32 |
| 09/28/2026 16:26 | 100 | 18.32 |
| 09/28/2026 16:26 | 100 | 18.32 |
| 09/28/2026 16:26 | 100 | 18.32 |
| 09/28/2026 16:26 | 100 | 18.32 |
| 09/28/2026 16:26 | 100 | 18.32 |
| 09/28/2026 16:26 | 100 | 18.32 |
| 09/28/2026 16:26 | 100 | 18.32 |
| 09/28/2026 16:25 | 100 | 18.33 |
| 09/28/2026 16:25 | 100 | 18.33 |
| 09/28/2026 16:25 | 100 | 18.33 |
| 09/28/2026 16:25 | 30 | 18.315 |
| 09/28/2026 16:25 | 10 | 18.315 |
| 09/28/2026 16:25 | 60 | 18.315 |
| 09/28/2026 16:25 | 30 | 18.315 |
| 09/28/2026 16:25 | 10 | 18.315 |
| 09/28/2026 16:25 | 2 | 18.32 |
| 09/28/2026 16:25 | 79 | 18.31 |
| 09/28/2026 16:25 | 100 | 18.31 |
| 09/28/2026 16:25 | 100 | 18.30 |
| 09/28/2026 16:25 | 100 | 18.30 |
| 09/28/2026 16:24 | 20 | 18.30 |
| 09/28/2026 16:24 | 100 | 18.30 |
| 09/28/2026 16:24 | 100 | 18.295 |
| 09/28/2026 16:24 | 100 | 18.30 |
| 09/28/2026 16:24 | 100 | 18.30 |
| 09/28/2026 16:24 | 100 | 18.30 |
| 09/28/2026 16:24 | 119 | 18.305 |
| 09/28/2026 16:24 | 100 | 18.31 |
| 09/28/2026 16:24 | 400 | 18.31 |
| 09/28/2026 16:24 | 100 | 18.31 |
| 09/28/2026 16:24 | 100 | 18.31 |
| 09/28/2026 16:24 | 200 | 18.31 |
| 09/28/2026 16:24 | 100 | 18.30 |
| 09/28/2026 16:24 | 10 | 18.30 |
| 09/28/2026 16:24 | 100 | 18.30 |
| 09/28/2026 16:24 | 200 | 18.30 |
| 09/28/2026 16:23 | 100 | 18.30 |
| 09/28/2026 16:23 | 100 | 18.30 |
| 09/28/2026 16:23 | 100 | 18.30 |
| 09/28/2026 16:23 | 100 | 18.31 |
| 09/28/2026 16:23 | 100 | 18.31 |
| 09/28/2026 16:23 | 100 | 18.32 |
| 09/28/2026 16:23 | 1 | 18.32 |
| 09/28/2026 16:23 | 300 | 18.33 |
| 09/28/2026 16:23 | 100 | 18.33 |
| 09/28/2026 16:23 | 300 | 18.34 |
| 09/28/2026 16:23 | 199 | 18.34 |
| 09/28/2026 16:23 | 1 | 18.34 |
| 09/28/2026 16:23 | 190 | 18.355 |
| 09/28/2026 16:23 | 93 | 18.36 |
| 09/28/2026 16:23 | 100 | 18.36 |
| 09/28/2026 16:23 | 152 | 18.355 |
| 09/28/2026 16:23 | 300 | 18.36 |
| 09/28/2026 16:23 | 100 | 18.36 |
| 09/28/2026 16:23 | 300 | 18.36 |
| 09/28/2026 16:23 | 100 | 18.36 |
| 09/28/2026 16:23 | 300 | 18.36 |
| 09/28/2026 16:23 | 200 | 18.36 |
| 09/28/2026 16:23 | 100 | 18.36 |
| 09/28/2026 16:22 | 100 | 18.36 |
| 09/28/2026 16:22 | 100 | 18.36 |
| 09/28/2026 16:22 | 100 | 18.36 |
| 09/28/2026 16:22 | 100 | 18.36 |
| 09/28/2026 16:22 | 100 | 18.36 |
| 09/28/2026 16:22 | 49 | 18.36 |
| 09/28/2026 16:22 | 51 | 18.36 |
| 09/28/2026 16:22 | 200 | 18.36 |
| 09/28/2026 16:22 | 100 | 18.36 |
| 09/28/2026 16:22 | 100 | 18.36 |
| 09/28/2026 16:22 | 100 | 18.36 |
| 09/28/2026 16:22 | 37 | 18.37 |
| 09/28/2026 16:22 | 100 | 18.37 |
| 09/28/2026 16:22 | 100 | 18.37 |
| 09/28/2026 16:22 | 100 | 18.37 |
| 09/28/2026 16:22 | 100 | 18.37 |
| 09/28/2026 16:22 | 7 | 18.37 |
| 09/28/2026 16:22 | 93 | 18.37 |
| 09/28/2026 16:22 | 68 | 18.37 |
| 09/28/2026 16:22 | 32 | 18.37 |
| 09/28/2026 16:22 | 27 | 18.37 |
| 09/28/2026 16:22 | 29 | 18.37 |
| 09/28/2026 16:22 | 100 | 18.37 |
| 09/28/2026 16:22 | 5 | 18.37 |
| 09/28/2026 16:22 | 100 | 18.36 |
| 09/28/2026 16:22 | 24 | 18.36 |
| 09/28/2026 16:22 | 100 | 18.35 |
| 09/28/2026 16:22 | 100 | 18.35 |
| 09/28/2026 16:22 | 100 | 18.35 |
| 09/28/2026 16:22 | 600 | 18.35 |
| 09/28/2026 16:22 | 68 | 18.35 |
| 09/28/2026 16:22 | 100 | 18.35 |
| 09/28/2026 16:22 | 100 | 18.35 |
| 09/28/2026 16:22 | 100 | 18.35 |
| 09/28/2026 16:22 | 100 | 18.345 |
| 09/28/2026 16:22 | 100 | 18.34 |
| 09/28/2026 16:22 | 100 | 18.34 |
| 09/28/2026 16:22 | 2 | 18.34 |
| 09/28/2026 16:22 | 110 | 18.33 |
| 09/28/2026 16:22 | 100 | 18.33 |
| 09/28/2026 16:22 | 2 | 18.33 |
| 09/28/2026 16:22 | 100 | 18.33 |
| 09/28/2026 16:22 | 100 | 18.33 |
| 09/28/2026 16:21 | 2 | 18.325 |
| 09/28/2026 16:21 | 100 | 18.33 |
| 09/28/2026 16:21 | 8 | 18.34 |
| 09/28/2026 16:21 | 92 | 18.34 |
| 09/28/2026 16:21 | 100 | 18.34 |
| 09/28/2026 16:21 | 300 | 18.34 |
| 09/28/2026 16:21 | 100 | 18.34 |
| 09/28/2026 16:21 | 100 | 18.34 |
| 09/28/2026 16:21 | 100 | 18.35 |
| 09/28/2026 16:21 | 200 | 18.35 |
| 09/28/2026 16:21 | 14 | 18.35 |
| 09/28/2026 16:21 | 300 | 18.35 |
| 09/28/2026 16:21 | 5 | 18.35 |
| 09/28/2026 16:21 | 139 | 18.355 |
| 09/28/2026 16:21 | 200 | 18.36 |
| 09/28/2026 16:21 | 100 | 18.36 |
| 09/28/2026 16:21 | 100 | 18.36 |
| 09/28/2026 16:21 | 200 | 18.36 |
| 09/28/2026 16:21 | 100 | 18.365 |
| 09/28/2026 16:21 | 11 | 18.37 |
| 09/28/2026 16:20 | 48 | 18.37 |
| 09/28/2026 16:20 | 147 | 18.37 |
| 09/28/2026 16:20 | 100 | 18.37 |
| 09/28/2026 16:20 | 100 | 18.37 |
| 09/28/2026 16:20 | 18 | 18.37 |
| 09/28/2026 16:20 | 100 | 18.37 |
| 09/28/2026 16:20 | 109 | 18.37 |
| 09/28/2026 16:20 | 10 | 18.365 |
| 09/28/2026 16:20 | 300 | 18.37 |
| 09/28/2026 16:20 | 5 | 18.37 |
| 09/28/2026 16:20 | 200 | 18.37 |
| 09/28/2026 16:20 | 400 | 18.37 |
| 09/28/2026 16:20 | 3 | 18.37 |
| 09/28/2026 16:20 | 200 | 18.37 |
| 09/28/2026 16:20 | 200 | 18.37 |
| 09/28/2026 16:20 | 200 | 18.37 |
| 09/28/2026 16:20 | 200 | 18.37 |
| 09/28/2026 16:20 | 100 | 18.375 |
| 09/28/2026 16:20 | 143 | 18.375 |
| 09/28/2026 16:20 | 200 | 18.38 |
| 09/28/2026 16:20 | 100 | 18.38 |
| 09/28/2026 16:20 | 198 | 18.39 |
| 09/28/2026 16:20 | 2 | 18.39 |
| 09/28/2026 16:20 | 1 | 18.39 |
| 09/28/2026 16:20 | 81 | 18.395 |
| 09/28/2026 16:20 | 19 | 18.40 |
| 09/28/2026 16:20 | 736 | 18.40 |
| 09/28/2026 16:20 | 100 | 18.40 |
| 09/28/2026 16:20 | 145 | 18.40 |
| 09/28/2026 16:20 | 100 | 18.40 |
| 09/28/2026 16:20 | 355 | 18.40 |
| 09/28/2026 16:20 | 45 | 18.40 |
| 09/28/2026 16:20 | 100 | 18.40 |
| 09/28/2026 16:19 | 200 | 18.40 |
| 09/28/2026 16:19 | 100 | 18.40 |
| 09/28/2026 16:19 | 82 | 18.41 |
| 09/28/2026 16:19 | 100 | 18.42 |
| 09/28/2026 16:19 | 35 | 18.43 |
| 09/28/2026 16:19 | 65 | 18.43 |
| 09/28/2026 16:19 | 35 | 18.43 |
| 09/28/2026 16:19 | 65 | 18.43 |
| 09/28/2026 16:19 | 100 | 18.43 |
| 09/28/2026 16:18 | 81 | 18.43 |
| 09/28/2026 16:18 | 88 | 18.43 |
| 09/28/2026 16:18 | 100 | 18.43 |
| 09/28/2026 16:18 | 100 | 18.43 |
| 09/28/2026 16:18 | 131 | 18.43 |
| 09/28/2026 16:18 | 100 | 18.43 |
| 09/28/2026 16:18 | 22 | 18.44 |
| 09/28/2026 16:18 | 200 | 18.44 |
| 09/28/2026 16:18 | 200 | 18.44 |
| 09/28/2026 16:18 | 100 | 18.45 |
| 09/28/2026 16:18 | 100 | 18.45 |
| 09/28/2026 16:18 | 100 | 18.45 |
| 09/28/2026 16:18 | 100 | 18.47 |
| 09/28/2026 16:18 | 101 | 18.44 |
| 09/28/2026 16:18 | 99 | 18.44 |
| 09/28/2026 16:18 | 1 | 18.44 |
| 09/28/2026 16:18 | 100 | 18.43 |
| 09/28/2026 16:18 | 100 | 18.43 |
| 09/28/2026 16:18 | 100 | 18.43 |
| 09/28/2026 16:18 | 2 | 18.43 |
| 09/28/2026 16:18 | 6 | 18.43 |
| 09/28/2026 16:18 | 100 | 18.43 |
| 09/28/2026 16:18 | 27 | 18.42 |
| 09/28/2026 16:18 | 2 | 18.42 |
| 09/28/2026 16:18 | 2 | 18.42 |
| 09/28/2026 16:18 | 2 | 18.42 |
| 09/28/2026 16:18 | 100 | 18.42 |
| 09/28/2026 16:18 | 100 | 18.42 |
| 09/28/2026 16:18 | 100 | 18.41 |
| 09/28/2026 16:18 | 100 | 18.41 |
| 09/28/2026 16:18 | 100 | 18.41 |
| 09/28/2026 16:18 | 400 | 18.41 |
| 09/28/2026 16:18 | 5 | 18.41 |
| 09/28/2026 16:18 | 5 | 18.41 |
| 09/28/2026 16:18 | 100 | 18.39 |
| 09/28/2026 16:18 | 200 | 18.39 |
| 09/28/2026 16:18 | 100 | 18.39 |
| 09/28/2026 16:18 | 3 | 18.38 |
| 09/28/2026 16:18 | 400 | 18.38 |
| 09/28/2026 16:18 | 119 | 18.38 |
| 09/28/2026 16:18 | 19 | 18.38 |
| 09/28/2026 16:18 | 100 | 18.38 |
| 09/28/2026 16:18 | 100 | 18.38 |
| 09/28/2026 16:18 | 400 | 18.38 |
| 09/28/2026 16:18 | 100 | 18.38 |
| 09/28/2026 16:18 | 33 | 18.38 |
| 09/28/2026 16:18 | 7 | 18.38 |
| 09/28/2026 16:17 | 100 | 18.38 |
| 09/28/2026 16:17 | 27 | 18.37 |
| 09/28/2026 16:17 | 1 | 18.37 |
| 09/28/2026 16:17 | 100 | 18.36 |
| 09/28/2026 16:17 | 100 | 18.36 |
| 09/28/2026 16:17 | 100 | 18.36 |
| 09/28/2026 16:17 | 900 | 18.37 |
| 09/28/2026 16:17 | 100 | 18.375 |
| 09/28/2026 16:17 | 100 | 18.37 |
| 09/28/2026 16:17 | 100 | 18.365 |
| 09/28/2026 16:16 | 100 | 18.36 |
| 09/28/2026 16:16 | 210 | 18.36 |
| 09/28/2026 16:16 | 100 | 18.36 |
| 09/28/2026 16:16 | 500 | 18.36 |
| 09/28/2026 16:16 | 100 | 18.36 |
| 09/28/2026 16:16 | 30 | 18.35 |
| 09/28/2026 16:16 | 100 | 18.355 |
| 09/28/2026 16:16 | 5 | 18.35 |
| 09/28/2026 16:16 | 100 | 18.345 |
| 09/28/2026 16:16 | 100 | 18.35 |
| 09/28/2026 16:16 | 100 | 18.35 |
| 09/28/2026 16:16 | 300 | 18.35 |
| 09/28/2026 16:16 | 200 | 18.35 |
| 09/28/2026 16:16 | 200 | 18.36 |
| 09/28/2026 16:16 | 300 | 18.36 |
| 09/28/2026 16:16 | 100 | 18.36 |
| 09/28/2026 16:16 | 400 | 18.36 |
| 09/28/2026 16:16 | 500 | 18.36 |
| 09/28/2026 16:15 | 100 | 18.365 |
| 09/28/2026 16:15 | 100 | 18.37 |
| 09/28/2026 16:15 | 100 | 18.37 |
| 09/28/2026 16:15 | 300 | 18.37 |
| 09/28/2026 16:15 | 100 | 18.38 |
| 09/28/2026 16:15 | 100 | 18.39 |
| 09/28/2026 16:15 | 100 | 18.39 |
| 09/28/2026 16:15 | 200 | 18.39 |
| 09/28/2026 16:15 | 100 | 18.38 |
| 09/28/2026 16:15 | 100 | 18.38 |
| 09/28/2026 16:15 | 109 | 18.38 |
| 09/28/2026 16:15 | 100 | 18.38 |
| 09/28/2026 16:15 | 100 | 18.38 |
| 09/28/2026 16:15 | 100 | 18.38 |
| 09/28/2026 16:15 | 660 | 18.38 |
| 09/28/2026 16:15 | 100 | 18.38 |
| 09/28/2026 16:15 | 100 | 18.38 |
| 09/28/2026 16:15 | 231 | 18.38 |
| 09/28/2026 16:15 | 200 | 18.38 |
| 09/28/2026 16:15 | 400 | 18.38 |
| 09/28/2026 16:15 | 100 | 18.38 |
| 09/28/2026 16:15 | 100 | 18.38 |
| 09/28/2026 16:15 | 60 | 18.38 |
| 09/28/2026 16:15 | 100 | 18.385 |
| 09/28/2026 16:14 | 66 | 18.38 |
| 09/28/2026 16:14 | 100 | 18.38 |
| 09/28/2026 16:14 | 100 | 18.39 |
| 09/28/2026 16:14 | 200 | 18.39 |
| 09/28/2026 16:14 | 100 | 18.39 |
| 09/28/2026 16:14 | 100 | 18.39 |
| 09/28/2026 16:14 | 100 | 18.39 |
| 09/28/2026 16:14 | 100 | 18.39 |
| 09/28/2026 16:14 | 5 | 18.39 |
| 09/28/2026 16:14 | 100 | 18.39 |
| 09/28/2026 16:14 | 100 | 18.39 |
| 09/28/2026 16:14 | 200 | 18.39 |
| 09/28/2026 16:14 | 400 | 18.39 |
| 09/28/2026 16:14 | 97 | 18.395 |
| 09/28/2026 16:13 | 100 | 18.395 |
| 09/28/2026 16:13 | 100 | 18.40 |
| 09/28/2026 16:13 | 200 | 18.40 |
| 09/28/2026 16:13 | 90 | 18.41 |
| 09/28/2026 16:13 | 100 | 18.41 |
| 09/28/2026 16:13 | 100 | 18.42 |
| 09/28/2026 16:13 | 100 | 18.42 |
| 09/28/2026 16:13 | 200 | 18.42 |
| 09/28/2026 16:13 | 100 | 18.42 |
| 09/28/2026 16:13 | 129 | 18.43 |
| 09/28/2026 16:13 | 100 | 18.43 |
| 09/28/2026 16:13 | 100 | 18.43 |
| 09/28/2026 16:13 | 200 | 18.43 |
| 09/28/2026 16:13 | 387 | 18.43 |
| 09/28/2026 16:13 | 113 | 18.43 |
| 09/28/2026 16:13 | 100 | 18.43 |
| 09/28/2026 16:12 | 100 | 18.43 |
| 09/28/2026 16:12 | 100 | 18.43 |
| 09/28/2026 16:12 | 100 | 18.42 |
| 09/28/2026 16:12 | 4 | 18.42 |
| 09/28/2026 16:12 | 100 | 18.42 |
| 09/28/2026 16:12 | 41 | 18.42 |
| 09/28/2026 16:12 | 159 | 18.42 |
| 09/28/2026 16:12 | 100 | 18.42 |
| 09/28/2026 16:12 | 100 | 18.43 |
| 09/28/2026 16:12 | 2 | 18.43 |
| 09/28/2026 16:12 | 75 | 18.42 |
| 09/28/2026 16:12 | 100 | 18.41 |
| 09/28/2026 16:12 | 100 | 18.40 |
| 09/28/2026 16:12 | 100 | 18.39 |
| 09/28/2026 16:12 | 130 | 18.39 |
| 09/28/2026 16:12 | 100 | 18.395 |
| 09/28/2026 16:12 | 300 | 18.40 |
| 09/28/2026 16:12 | 3 | 18.40 |
| 09/28/2026 16:12 | 10 | 18.39 |
| 09/28/2026 16:12 | 90 | 18.39 |
| 09/28/2026 16:12 | 5 | 18.39 |
| 09/28/2026 16:12 | 5 | 18.39 |
| 09/28/2026 16:12 | 100 | 18.39 |
| 09/28/2026 16:12 | 5 | 18.38 |
| 09/28/2026 16:11 | 100 | 18.37 |
| 09/28/2026 16:11 | 2 | 18.37 |
| 09/28/2026 16:11 | 2 | 18.365 |
| 09/28/2026 16:11 | 100 | 18.36 |
| 09/28/2026 16:11 | 55 | 18.36 |
| 09/28/2026 16:11 | 200 | 18.36 |
| 09/28/2026 16:11 | 100 | 18.36 |
| 09/28/2026 16:11 | 100 | 18.36 |
| 09/28/2026 16:11 | 100 | 18.35 |
| 09/28/2026 16:11 | 260 | 18.35 |
| 09/28/2026 16:11 | 100 | 18.35 |
| 09/28/2026 16:11 | 40 | 18.35 |
| 09/28/2026 16:11 | 60 | 18.35 |
| 09/28/2026 16:11 | 100 | 18.34 |
| 09/28/2026 16:11 | 100 | 18.34 |
| 09/28/2026 16:11 | 80 | 18.33 |
| 09/28/2026 16:11 | 20 | 18.33 |
| 09/28/2026 16:11 | 100 | 18.34 |
| 09/28/2026 16:11 | 5 | 18.36 |
| 09/28/2026 16:11 | 100 | 18.36 |
| 09/28/2026 16:10 | 100 | 18.37 |
| 09/28/2026 16:10 | 100 | 18.37 |
| 09/28/2026 16:10 | 5 | 18.37 |
| 09/28/2026 16:10 | 100 | 18.38 |
| 09/28/2026 16:10 | 100 | 18.38 |
| 09/28/2026 16:10 | 100 | 18.38 |
| 09/28/2026 16:10 | 100 | 18.38 |
| 09/28/2026 16:10 | 100 | 18.38 |
| 09/28/2026 16:10 | 100 | 18.36 |
| 09/28/2026 16:10 | 100 | 18.36 |
| 09/28/2026 16:10 | 5 | 18.34 |
| 09/28/2026 16:10 | 5 | 18.32 |
| 09/28/2026 16:10 | 2 | 18.32 |
| 09/28/2026 16:10 | 60 | 18.32 |
| 09/28/2026 16:10 | 20 | 18.31 |
| 09/28/2026 16:09 | 100 | 18.30 |
| 09/28/2026 16:09 | 5 | 18.29 |
| 09/28/2026 16:09 | 535 | 18.28 |
| 09/28/2026 16:09 | 1000 | 18.28 |
| 09/28/2026 16:09 | 52 | 18.28 |
| 09/28/2026 16:09 | 22 | 18.28 |
| 09/28/2026 16:09 | 8 | 18.28 |
| 09/28/2026 16:09 | 92 | 18.28 |
| 09/28/2026 16:09 | 8 | 18.28 |
| 09/28/2026 16:09 | 92 | 18.28 |
| 09/28/2026 16:09 | 8 | 18.28 |
| 09/28/2026 16:09 | 92 | 18.28 |
| 09/28/2026 16:09 | 8 | 18.28 |
| 09/28/2026 16:09 | 118 | 18.28 |
| 09/28/2026 16:09 | 100 | 18.28 |
| 09/28/2026 16:09 | 100 | 18.28 |
| 09/28/2026 16:09 | 100 | 18.28 |
| 09/28/2026 16:08 | 100 | 18.27 |
| 09/28/2026 16:08 | 120 | 18.27 |
| 09/28/2026 16:08 | 100 | 18.26 |
| 09/28/2026 16:08 | 100 | 18.26 |
| 09/28/2026 16:08 | 200 | 18.26 |
| 09/28/2026 16:08 | 96 | 18.26 |
| 09/28/2026 16:08 | 4 | 18.26 |
| 09/28/2026 16:08 | 100 | 18.26 |
| 09/28/2026 16:08 | 100 | 18.255 |
| 09/28/2026 16:08 | 100 | 18.26 |
| 09/28/2026 16:08 | 100 | 18.26 |
| 09/28/2026 16:08 | 100 | 18.265 |
| 09/28/2026 16:08 | 100 | 18.26 |
| 09/28/2026 16:07 | 9 | 18.245 |
| 09/28/2026 16:07 | 100 | 18.25 |
| 09/28/2026 16:07 | 100 | 18.25 |
| 09/28/2026 16:07 | 100 | 18.25 |
| 09/28/2026 16:07 | 100 | 18.25 |
| 09/28/2026 16:07 | 100 | 18.25 |
| 09/28/2026 16:07 | 200 | 18.25 |
| 09/28/2026 16:07 | 29 | 18.26 |
| 09/28/2026 16:07 | 3 | 18.26 |
| 09/28/2026 16:07 | 100 | 18.26 |
| 09/28/2026 16:07 | 98 | 18.27 |
| 09/28/2026 16:07 | 100 | 18.27 |
| 09/28/2026 16:07 | 90 | 18.27 |
| 09/28/2026 16:07 | 100 | 18.27 |
| 09/28/2026 16:07 | 300 | 18.27 |
| 09/28/2026 16:07 | 100 | 18.27 |
| 09/28/2026 16:07 | 310 | 18.27 |
| 09/28/2026 16:07 | 100 | 18.27 |
| 09/28/2026 16:07 | 200 | 18.27 |
| 09/28/2026 16:07 | 100 | 18.27 |
| 09/28/2026 16:07 | 75 | 18.27 |
| 09/28/2026 16:07 | 100 | 18.27 |
| 09/28/2026 16:07 | 298 | 18.27 |
| 09/28/2026 16:07 | 125 | 18.26 |
| 09/28/2026 16:07 | 100 | 18.26 |
| 09/28/2026 16:07 | 36 | 18.26 |
| 09/28/2026 16:07 | 100 | 18.26 |
| 09/28/2026 16:07 | 10 | 18.265 |
| 09/28/2026 16:07 | 90 | 18.265 |
| 09/28/2026 16:07 | 10 | 18.265 |
| 09/28/2026 16:07 | 90 | 18.265 |
| 09/28/2026 16:07 | 20 | 18.25 |
| 09/28/2026 16:07 | 2500 | 18.25 |
| 09/28/2026 16:07 | 54 | 18.25 |
| 09/28/2026 16:07 | 100 | 18.24 |
| 09/28/2026 16:07 | 100 | 18.24 |
| 09/28/2026 16:07 | 100 | 18.24 |
| 09/28/2026 16:07 | 8 | 18.22 |
| 09/28/2026 16:07 | 100 | 18.22 |
| 09/28/2026 16:07 | 100 | 18.22 |
| 09/28/2026 16:07 | 100 | 18.215 |
| 09/28/2026 16:07 | 94 | 18.22 |
| 09/28/2026 16:07 | 100 | 18.22 |
| 09/28/2026 16:07 | 100 | 18.23 |
| 09/28/2026 16:07 | 100 | 18.23 |
| 09/28/2026 16:07 | 100 | 18.23 |
| 09/28/2026 16:07 | 100 | 18.23 |
| 09/28/2026 16:07 | 100 | 18.225 |
| 09/28/2026 16:07 | 1 | 18.22 |
| 09/28/2026 16:07 | 100 | 18.21 |
| 09/28/2026 16:07 | 100 | 18.21 |
| 09/28/2026 16:07 | 158 | 18.21 |
| 09/28/2026 16:07 | 100 | 18.21 |
| 09/28/2026 16:07 | 100 | 18.21 |
| 09/28/2026 16:07 | 1 | 18.21 |
| 09/28/2026 16:07 | 100 | 18.185 |
| 09/28/2026 16:07 | 200 | 18.185 |
| 09/28/2026 16:07 | 275 | 18.17 |
| 09/28/2026 16:07 | 77 | 18.17 |
| 09/28/2026 16:07 | 74 | 18.17 |
| 09/28/2026 16:07 | 26 | 18.17 |
| 09/28/2026 16:07 | 100 | 18.17 |
| 09/28/2026 16:07 | 100 | 18.17 |
| 09/28/2026 16:07 | 100 | 18.17 |
| 09/28/2026 16:07 | 100 | 18.17 |
| 09/28/2026 16:07 | 1800 | 18.17 |
| 09/28/2026 16:07 | 93 | 18.17 |
| 09/28/2026 16:07 | 7 | 18.17 |
| 09/28/2026 16:07 | 100 | 18.17 |
| 09/28/2026 16:06 | 10 | 18.17 |
| 09/28/2026 16:06 | 100 | 18.16 |
| 09/28/2026 16:06 | 5 | 18.16 |
| 09/28/2026 16:06 | 2 | 18.15 |
| 09/28/2026 16:06 | 25 | 18.15 |
| 09/28/2026 16:06 | 75 | 18.13 |
| 09/28/2026 16:06 | 5 | 18.13 |
| 09/28/2026 16:06 | 4 | 18.12 |
| 09/28/2026 16:06 | 6 | 18.12 |
| 09/28/2026 16:06 | 112 | 18.11 |
| 09/28/2026 16:06 | 100 | 18.115 |
| 09/28/2026 16:06 | 100 | 18.11 |
| 09/28/2026 16:06 | 100 | 18.11 |
| 09/28/2026 16:06 | 74 | 18.11 |
| 09/28/2026 16:06 | 30 | 18.11 |
| 09/28/2026 16:06 | 100 | 18.105 |
| 09/28/2026 16:05 | 100 | 18.10 |
| 09/28/2026 16:05 | 100 | 18.10 |
| 09/28/2026 16:05 | 100 | 18.105 |
| 09/28/2026 16:05 | 47 | 18.099 |
| 09/28/2026 16:05 | 100 | 18.09 |
| 09/28/2026 16:05 | 100 | 18.09 |
| 09/28/2026 16:05 | 100 | 18.09 |
| 09/28/2026 16:05 | 37 | 18.09 |
| 09/28/2026 16:05 | 7 | 18.09 |
| 09/28/2026 16:05 | 63 | 18.09 |
| 09/28/2026 16:05 | 400 | 18.09 |
| 09/28/2026 16:05 | 200 | 18.09 |
| 09/28/2026 16:05 | 100 | 18.095 |
| 09/28/2026 16:05 | 45 | 18.095 |
| 09/28/2026 16:05 | 100 | 18.095 |
| 09/28/2026 16:05 | 34 | 18.10 |
| 09/28/2026 16:05 | 66 | 18.10 |
| 09/28/2026 16:04 | 100 | 18.105 |
| 09/28/2026 16:04 | 100 | 18.11 |
| 09/28/2026 16:04 | 100 | 18.11 |
| 09/28/2026 16:04 | 100 | 18.11 |
| 09/28/2026 16:04 | 100 | 18.11 |
| 09/28/2026 16:04 | 100 | 18.11 |
| 09/28/2026 16:04 | 200 | 18.11 |
| 09/28/2026 16:04 | 71 | 18.12 |
| 09/28/2026 16:04 | 22 | 18.12 |
| 09/28/2026 16:04 | 69 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.125 |
| 09/28/2026 16:04 | 70 | 18.12 |
| 09/28/2026 16:04 | 30 | 18.12 |
| 09/28/2026 16:04 | 200 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.12 |
| 09/28/2026 16:04 | 31 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.12 |
| 09/28/2026 16:04 | 69 | 18.12 |
| 09/28/2026 16:04 | 31 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.13 |
| 09/28/2026 16:04 | 100 | 18.13 |
| 09/28/2026 16:04 | 22 | 18.13 |
| 09/28/2026 16:04 | 78 | 18.13 |
| 09/28/2026 16:04 | 100 | 18.125 |
| 09/28/2026 16:04 | 20 | 18.125 |
| 09/28/2026 16:04 | 100 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.125 |
| 09/28/2026 16:04 | 94 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.12 |
| 09/28/2026 16:04 | 58 | 18.12 |
| 09/28/2026 16:04 | 42 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.125 |
| 09/28/2026 16:04 | 52 | 18.12 |
| 09/28/2026 16:04 | 48 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.12 |
| 09/28/2026 16:04 | 125 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.12 |
| 09/28/2026 16:04 | 394 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.125 |
| 09/28/2026 16:04 | 100 | 18.125 |
| 09/28/2026 16:04 | 100 | 18.125 |
| 09/28/2026 16:04 | 196 | 18.12 |
| 09/28/2026 16:04 | 254 | 18.12 |
| 09/28/2026 16:04 | 56 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.12 |
| 09/28/2026 16:04 | 144 | 18.12 |
| 09/28/2026 16:04 | 56 | 18.12 |
| 09/28/2026 16:04 | 100 | 18.12 |
| 09/28/2026 16:04 | 1100 | 18.12 |
| 09/28/2026 16:04 | 300 | 18.125 |
| 09/28/2026 16:03 | 94 | 18.12 |
| 09/28/2026 16:03 | 6 | 18.12 |
| 09/28/2026 16:03 | 100 | 18.11 |
| 09/28/2026 16:03 | 100 | 18.11 |
| 09/28/2026 16:03 | 40 | 18.10 |
| 09/28/2026 16:03 | 20 | 18.09 |
| 09/28/2026 16:03 | 80 | 18.09 |
| 09/28/2026 16:03 | 100 | 18.09 |
| 09/28/2026 16:03 | 20 | 18.09 |
| 09/28/2026 16:02 | 4 | 18.085 |
| 09/28/2026 16:02 | 100 | 18.09 |
| 09/28/2026 16:02 | 23 | 18.09 |
| 09/28/2026 16:02 | 77 | 18.09 |
| 09/28/2026 16:02 | 100 | 18.09 |
| 09/28/2026 16:02 | 53 | 18.09 |
| 09/28/2026 16:02 | 100 | 18.09 |
| 09/28/2026 16:02 | 53 | 18.09 |
| 09/28/2026 16:02 | 100 | 18.09 |
| 09/28/2026 16:02 | 34 | 18.09 |
| 09/28/2026 16:02 | 100 | 18.09 |
| 09/28/2026 16:02 | 19 | 18.09 |
| 09/28/2026 16:02 | 81 | 18.09 |
| 09/28/2026 16:02 | 53 | 18.09 |
| 09/28/2026 16:02 | 100 | 18.09 |
| 09/28/2026 16:02 | 53 | 18.09 |
| 09/28/2026 16:02 | 100 | 18.09 |
| 09/28/2026 16:02 | 53 | 18.09 |
| 09/28/2026 16:02 | 100 | 18.09 |
| 09/28/2026 16:02 | 100 | 18.09 |
| 09/28/2026 16:02 | 53 | 18.09 |
| 09/28/2026 16:02 | 100 | 18.10 |
| 09/28/2026 16:02 | 47 | 18.09 |
| 09/28/2026 16:02 | 1 | 18.085 |
| 09/28/2026 16:02 | 3 | 18.08 |
| 09/28/2026 16:02 | 30 | 18.08 |
| 09/28/2026 16:02 | 100 | 18.08 |
| 09/28/2026 16:02 | 200 | 18.075 |
| 09/28/2026 16:02 | 200 | 18.08 |
| 09/28/2026 16:02 | 100 | 18.08 |
| 09/28/2026 16:02 | 300 | 18.08 |
| 09/28/2026 16:02 | 100 | 18.085 |
| 09/28/2026 16:02 | 100 | 18.085 |
| 09/28/2026 16:01 | 35 | 18.09 |
| 09/28/2026 16:01 | 65 | 18.09 |
| 09/28/2026 16:01 | 60 | 18.09 |
| 09/28/2026 16:01 | 40 | 18.09 |
| 09/28/2026 16:01 | 45 | 18.09 |
| 09/28/2026 16:01 | 55 | 18.09 |
| 09/28/2026 16:01 | 300 | 18.10 |
| 09/28/2026 16:01 | 100 | 18.10 |
| 09/28/2026 16:01 | 800 | 18.10 |
| 09/28/2026 16:01 | 100 | 18.10 |
| 09/28/2026 16:01 | 100 | 18.095 |
| 09/28/2026 16:01 | 200 | 18.10 |
| 09/28/2026 16:01 | 100 | 18.10 |
| 09/28/2026 16:01 | 100 | 18.11 |
| 09/28/2026 16:01 | 100 | 18.11 |
| 09/28/2026 16:01 | 100 | 18.11 |
| 09/28/2026 16:01 | 45 | 18.11 |
| 09/28/2026 16:01 | 55 | 18.11 |
| 09/28/2026 16:01 | 100 | 18.11 |
| 09/28/2026 16:01 | 40 | 18.10 |
| 09/28/2026 16:01 | 100 | 18.10 |
| 09/28/2026 16:01 | 3 | 18.10 |
| 09/28/2026 16:01 | 1997 | 18.10 |
| 09/28/2026 16:01 | 100 | 18.09 |
| 09/28/2026 16:01 | 100 | 18.09 |
| 09/28/2026 16:01 | 5 | 18.09 |
| 09/28/2026 16:01 | 18 | 18.08 |
| 09/28/2026 16:01 | 100 | 18.08 |
| 09/28/2026 16:01 | 100 | 18.08 |
| 09/28/2026 16:01 | 100 | 18.08 |
| 09/28/2026 16:01 | 100 | 18.08 |
| 09/28/2026 16:01 | 30 | 18.07 |
| 09/28/2026 16:00 | 125 | 18.07 |
| 09/28/2026 16:00 | 100 | 18.07 |
| 09/28/2026 16:00 | 68 | 18.07 |
| 09/28/2026 16:00 | 32 | 18.07 |
| 09/28/2026 16:00 | 100 | 18.07 |
| 09/28/2026 16:00 | 300 | 18.07 |
| 09/28/2026 16:00 | 100 | 18.07 |
| 09/28/2026 16:00 | 100 | 18.075 |
| 09/28/2026 16:00 | 100 | 18.07 |
| 09/28/2026 16:00 | 22 | 18.07 |
| 09/28/2026 16:00 | 23 | 18.07 |
| 09/28/2026 16:00 | 77 | 18.07 |
| 09/28/2026 16:00 | 100 | 18.07 |
| 09/28/2026 16:00 | 100 | 18.07 |
| 09/28/2026 16:00 | 100 | 18.06 |
| 09/28/2026 16:00 | 100 | 18.06 |
| 09/28/2026 16:00 | 400 | 18.06 |
| 09/28/2026 16:00 | 100 | 18.06 |
| 09/28/2026 16:00 | 100 | 18.07 |
| 09/28/2026 16:00 | 100 | 18.08 |
| 09/28/2026 16:00 | 100 | 18.08 |
| 09/28/2026 16:00 | 100 | 18.08 |
| 09/28/2026 16:00 | 100 | 18.085 |
| 09/28/2026 16:00 | 400 | 18.08 |
| 09/28/2026 16:00 | 41 | 18.08 |
| 09/28/2026 16:00 | 19 | 18.08 |
| 09/28/2026 16:00 | 5 | 18.08 |
| 09/28/2026 16:00 | 100 | 18.075 |
| 09/28/2026 16:00 | 100 | 18.07 |
| 09/28/2026 16:00 | 100 | 18.07 |
| 09/28/2026 16:00 | 100 | 18.07 |
| 09/28/2026 16:00 | 100 | 18.07 |
| 09/28/2026 16:00 | 60 | 18.07 |
| 09/28/2026 16:00 | 60 | 18.07 |
| 09/28/2026 16:00 | 6 | 18.07 |
| 09/28/2026 16:00 | 2 | 18.07 |
| 09/28/2026 16:00 | 5 | 18.06 |
| 09/28/2026 16:00 | 1 | 18.06 |
| 09/28/2026 16:00 | 100 | 18.04 |
| 09/28/2026 16:00 | 100 | 18.04 |
| 09/28/2026 16:00 | 100 | 18.04 |
| 09/28/2026 15:59 | 100 | 18.05 |
| 09/28/2026 15:59 | 100 | 18.04 |
| 09/28/2026 15:59 | 100 | 18.04 |
| 09/28/2026 15:59 | 100 | 18.045 |
| 09/28/2026 15:59 | 26 | 18.06 |
| 09/28/2026 15:59 | 200 | 18.06 |
| 09/28/2026 15:59 | 100 | 18.06 |
| 09/28/2026 15:59 | 50 | 18.06 |
| 09/28/2026 15:59 | 100 | 18.06 |
| 09/28/2026 15:59 | 224 | 18.06 |
| 09/28/2026 15:59 | 100 | 18.06 |
| 09/28/2026 15:59 | 200 | 18.06 |
| 09/28/2026 15:59 | 100 | 18.05 |
| 09/28/2026 15:59 | 100 | 18.05 |
| 09/28/2026 15:59 | 100 | 18.04 |
| 09/28/2026 15:59 | 29 | 18.04 |
| 09/28/2026 15:59 | 100 | 18.035 |
| 09/28/2026 15:59 | 1 | 18.00 |
| 09/28/2026 15:59 | 93 | 18.00 |
| 09/28/2026 15:59 | 25 | 17.99 |
| 09/28/2026 15:59 | 25 | 17.99 |
| 09/28/2026 15:59 | 100 | 17.99 |
| 09/28/2026 15:59 | 100 | 17.99 |
| 09/28/2026 15:59 | 25 | 17.99 |
| 09/28/2026 15:59 | 50 | 17.995 |
| 09/28/2026 15:59 | 25 | 17.995 |
| 09/28/2026 15:59 | 25 | 17.995 |
| 09/28/2026 15:59 | 100 | 18.00 |
| 09/28/2026 15:59 | 200 | 18.00 |
| 09/28/2026 15:59 | 100 | 18.01 |
| 09/28/2026 15:59 | 100 | 18.02 |
| 09/28/2026 15:59 | 100 | 18.02 |
| 09/28/2026 15:59 | 100 | 18.02 |
| 09/28/2026 15:59 | 100 | 18.02 |
| 09/28/2026 15:59 | 100 | 18.02 |
| 09/28/2026 15:59 | 100 | 18.02 |
| 09/28/2026 15:59 | 100 | 18.02 |
| 09/28/2026 15:59 | 100 | 18.02 |
| 09/28/2026 15:59 | 400 | 18.02 |
| 09/28/2026 15:59 | 7 | 18.03 |
| 09/28/2026 15:59 | 100 | 18.03 |
| 09/28/2026 15:59 | 2 | 18.025 |
| 09/28/2026 15:58 | 92 | 18.025 |
| 09/28/2026 15:58 | 23 | 18.03 |
| 09/28/2026 15:58 | 77 | 18.03 |
| 09/28/2026 15:58 | 56 | 18.04 |
| 09/28/2026 15:58 | 44 | 18.04 |
| 09/28/2026 15:58 | 100 | 18.04 |
| 09/28/2026 15:58 | 100 | 18.04 |
| 09/28/2026 15:58 | 500 | 18.05 |
| 09/28/2026 15:58 | 100 | 18.04 |
| 09/28/2026 15:58 | 106 | 18.04 |
| 09/28/2026 15:58 | 94 | 18.04 |
| 09/28/2026 15:58 | 6 | 18.04 |
| 09/28/2026 15:58 | 100 | 18.03 |
| 09/28/2026 15:57 | 1 | 18.03 |
| 09/28/2026 15:57 | 2 | 18.02 |
| 09/28/2026 15:57 | 27 | 18.01 |
| 09/28/2026 15:57 | 100 | 18.01 |
| 09/28/2026 15:57 | 74 | 18.00 |
| 09/28/2026 15:57 | 26 | 18.00 |
| 09/28/2026 15:57 | 400 | 18.00 |
| 09/28/2026 15:57 | 100 | 18.00 |
| 09/28/2026 15:57 | 100 | 17.99 |
| 09/28/2026 15:57 | 100 | 17.97 |
| 09/28/2026 15:57 | 100 | 17.97 |
| 09/28/2026 15:57 | 87 | 17.97 |
| 09/28/2026 15:57 | 100 | 17.97 |
| 09/28/2026 15:57 | 13 | 17.97 |
| 09/28/2026 15:57 | 100 | 17.97 |
| 09/28/2026 15:57 | 87 | 17.97 |
| 09/28/2026 15:57 | 13 | 17.97 |
| 09/28/2026 15:57 | 100 | 17.975 |
| 09/28/2026 15:57 | 100 | 17.98 |
| 09/28/2026 15:57 | 400 | 17.98 |
| 09/28/2026 15:57 | 400 | 17.98 |
| 09/28/2026 15:57 | 900 | 17.98 |
| 09/28/2026 15:57 | 100 | 17.98 |
| 09/28/2026 15:57 | 31 | 17.98 |
| 09/28/2026 15:57 | 20 | 17.98 |
| 09/28/2026 15:56 | 100 | 17.975 |
| 09/28/2026 15:56 | 100 | 17.97 |
| 09/28/2026 15:56 | 100 | 17.97 |
| 09/28/2026 15:56 | 300 | 17.98 |
| 09/28/2026 15:56 | 100 | 17.98 |
| 09/28/2026 15:56 | 100 | 17.98 |
| 09/28/2026 15:56 | 100 | 17.98 |
| 09/28/2026 15:56 | 300 | 17.985 |
| 09/28/2026 15:56 | 100 | 17.98 |
| 09/28/2026 15:56 | 50 | 17.98 |
| 09/28/2026 15:56 | 50 | 17.98 |
| 09/28/2026 15:56 | 100 | 17.98 |
| 09/28/2026 15:56 | 200 | 17.98 |
| 09/28/2026 15:55 | 200 | 17.99 |
| 09/28/2026 15:55 | 60 | 17.99 |
| 09/28/2026 15:55 | 100 | 17.99 |
| 09/28/2026 15:55 | 100 | 17.99 |
| 09/28/2026 15:55 | 2 | 17.98 |
| 09/28/2026 15:55 | 100 | 17.98 |
| 09/28/2026 15:55 | 100 | 17.98 |
| 09/28/2026 15:55 | 100 | 17.97 |
| 09/28/2026 15:55 | 100 | 17.97 |
| 09/28/2026 15:55 | 94 | 17.97 |
| 09/28/2026 15:55 | 100 | 17.97 |
| 09/28/2026 15:55 | 1 | 17.96 |
| 09/28/2026 15:55 | 672 | 17.96 |
| 09/28/2026 15:55 | 200 | 17.96 |
| 09/28/2026 15:55 | 600 | 17.96 |
| 09/28/2026 15:55 | 100 | 17.96 |
| 09/28/2026 15:55 | 100 | 17.96 |
| 09/28/2026 15:55 | 100 | 17.95 |
| 09/28/2026 15:55 | 100 | 17.95 |
| 09/28/2026 15:55 | 2 | 17.95 |
| 09/28/2026 15:55 | 27 | 17.95 |
| 09/28/2026 15:55 | 100 | 17.94 |
| 09/28/2026 15:55 | 300 | 17.93 |
| 09/28/2026 15:55 | 100 | 17.92 |
| 09/28/2026 15:55 | 100 | 17.92 |
| 09/28/2026 15:55 | 100 | 17.92 |
| 09/28/2026 15:55 | 100 | 17.92 |
| 09/28/2026 15:55 | 100 | 17.92 |
| 09/28/2026 15:55 | 100 | 17.92 |
| 09/28/2026 15:54 | 64 | 17.91 |
| 09/28/2026 15:54 | 100 | 17.91 |
| 09/28/2026 15:54 | 2 | 17.895 |
| 09/28/2026 15:54 | 100 | 17.89 |
| 09/28/2026 15:54 | 100 | 17.89 |
| 09/28/2026 15:54 | 100 | 17.89 |
| 09/28/2026 15:54 | 100 | 17.875 |
| 09/28/2026 15:54 | 50 | 17.89 |
| 09/28/2026 15:54 | 100 | 17.90 |
| 09/28/2026 15:54 | 100 | 17.90 |
| 09/28/2026 15:54 | 100 | 17.90 |
| 09/28/2026 15:54 | 1170 | 17.90 |
| 09/28/2026 15:54 | 1000 | 17.90 |
| 09/28/2026 15:54 | 80 | 17.90 |
| 09/28/2026 15:54 | 300 | 17.92 |
| 09/28/2026 15:54 | 100 | 17.92 |
| 09/28/2026 15:54 | 100 | 17.93 |
| 09/28/2026 15:54 | 100 | 17.93 |
| 09/28/2026 15:54 | 100 | 17.94 |
| 09/28/2026 15:54 | 61 | 17.94 |
| 09/28/2026 15:54 | 100 | 17.935 |
| 09/28/2026 15:54 | 100 | 17.93 |
| 09/28/2026 15:54 | 73 | 17.93 |
| 09/28/2026 15:54 | 27 | 17.93 |
| 09/28/2026 15:54 | 100 | 17.93 |
| 09/28/2026 15:54 | 200 | 17.93 |
| 09/28/2026 15:54 | 400 | 17.93 |
| 09/28/2026 15:54 | 200 | 17.93 |
| 09/28/2026 15:54 | 100 | 17.93 |
| 09/28/2026 15:54 | 1 | 17.935 |
| 09/28/2026 15:54 | 2 | 17.935 |
| 09/28/2026 15:54 | 5 | 17.935 |
| 09/28/2026 15:54 | 100 | 17.94 |
| 09/28/2026 15:54 | 800 | 17.94 |
| 09/28/2026 15:54 | 100 | 17.95 |
| 09/28/2026 15:54 | 100 | 17.95 |
| 09/28/2026 15:53 | 23 | 17.94 |
| 09/28/2026 15:53 | 68 | 17.93 |
| 09/28/2026 15:53 | 32 | 17.93 |
| 09/28/2026 15:53 | 100 | 17.93 |
| 09/28/2026 15:53 | 100 | 17.93 |
| 09/28/2026 15:53 | 100 | 17.93 |
| 09/28/2026 15:53 | 5 | 17.94 |
| 09/28/2026 15:53 | 200 | 17.94 |
| 09/28/2026 15:52 | 45 | 17.935 |
| 09/28/2026 15:52 | 100 | 17.95 |
| 09/28/2026 15:52 | 400 | 17.95 |
| 09/28/2026 15:52 | 100 | 17.95 |
| 09/28/2026 15:52 | 20 | 17.95 |
| 09/28/2026 15:52 | 100 | 17.94 |
| 09/28/2026 15:52 | 100 | 17.94 |
| 09/28/2026 15:52 | 18 | 17.94 |
| 09/28/2026 15:52 | 182 | 17.94 |
| 09/28/2026 15:52 | 100 | 17.94 |
| 09/28/2026 15:52 | 300 | 17.94 |
| 09/28/2026 15:52 | 100 | 17.94 |
| 09/28/2026 15:52 | 72 | 17.95 |
| 09/28/2026 15:52 | 28 | 17.95 |
| 09/28/2026 15:52 | 800 | 17.95 |
| 09/28/2026 15:52 | 200 | 17.95 |
| 09/28/2026 15:52 | 200 | 17.95 |
| 09/28/2026 15:52 | 800 | 17.95 |
| 09/28/2026 15:52 | 75 | 17.95 |
| 09/28/2026 15:51 | 1 | 17.93 |
| 09/28/2026 15:51 | 100 | 17.93 |
| 09/28/2026 15:51 | 2 | 17.925 |
| 09/28/2026 15:51 | 100 | 17.93 |
| 09/28/2026 15:51 | 100 | 17.93 |
| 09/28/2026 15:51 | 100 | 17.93 |
| 09/28/2026 15:51 | 200 | 17.93 |
| 09/28/2026 15:51 | 80 | 17.93 |
| 09/28/2026 15:51 | 100 | 17.925 |
| 09/28/2026 15:51 | 35 | 17.92 |
| 09/28/2026 15:51 | 12 | 17.915 |
| 09/28/2026 15:51 | 100 | 17.92 |
| 09/28/2026 15:50 | 65 | 17.92 |
| 09/28/2026 15:50 | 35 | 17.92 |
| 09/28/2026 15:50 | 1200 | 17.91 |
| 09/28/2026 15:50 | 100 | 17.91 |
| 09/28/2026 15:50 | 200 | 17.91 |
| 09/28/2026 15:50 | 100 | 17.91 |
| 09/28/2026 15:50 | 12 | 17.91 |
| 09/28/2026 15:50 | 44 | 17.91 |
| 09/28/2026 15:50 | 44 | 17.91 |
| 09/28/2026 15:50 | 100 | 17.91 |
| 09/28/2026 15:50 | 200 | 17.91 |
| 09/28/2026 15:50 | 200 | 17.91 |
| 09/28/2026 15:50 | 100 | 17.91 |
| 09/28/2026 15:50 | 100 | 17.91 |
| 09/28/2026 15:50 | 100 | 17.91 |
| 09/28/2026 15:50 | 100 | 17.91 |
| 09/28/2026 15:50 | 100 | 17.915 |
| 09/28/2026 15:50 | 100 | 17.91 |
| 09/28/2026 15:50 | 200 | 17.91 |
| 09/28/2026 15:49 | 300 | 17.91 |
| 09/28/2026 15:49 | 100 | 17.92 |
| 09/28/2026 15:49 | 100 | 17.92 |
| 09/28/2026 15:49 | 4 | 17.93 |
| 09/28/2026 15:49 | 96 | 17.93 |
| 09/28/2026 15:49 | 100 | 17.95 |
| 09/28/2026 15:49 | 79 | 17.95 |
| 09/28/2026 15:49 | 21 | 17.95 |
| 09/28/2026 15:49 | 15 | 17.95 |
| 09/28/2026 15:49 | 18 | 17.95 |
| 09/28/2026 15:49 | 82 | 17.95 |
| 09/28/2026 15:49 | 100 | 17.945 |
| 09/28/2026 15:49 | 82 | 17.94 |
| 09/28/2026 15:49 | 18 | 17.94 |
| 09/28/2026 15:49 | 400 | 17.94 |
| 09/28/2026 15:49 | 60 | 17.94 |
| 09/28/2026 15:49 | 100 | 17.94 |
| 09/28/2026 15:49 | 100 | 17.94 |
| 09/28/2026 15:49 | 100 | 17.94 |
| 09/28/2026 15:49 | 200 | 17.94 |
| 09/28/2026 15:49 | 200 | 17.94 |
| 09/28/2026 15:49 | 2 | 17.94 |
| 09/28/2026 15:49 | 400 | 17.94 |
| 09/28/2026 15:48 | 100 | 17.95 |
| 09/28/2026 15:48 | 200 | 17.96 |
| 09/28/2026 15:48 | 100 | 17.96 |
| 09/28/2026 15:48 | 100 | 17.96 |
| 09/28/2026 15:48 | 598 | 17.96 |
| 09/28/2026 15:48 | 2 | 17.96 |
| 09/28/2026 15:48 | 100 | 17.97 |
| 09/28/2026 15:48 | 86 | 17.97 |
| 09/28/2026 15:48 | 14 | 17.97 |
| 09/28/2026 15:48 | 100 | 17.96 |
| 09/28/2026 15:48 | 100 | 17.96 |
| 09/28/2026 15:48 | 100 | 17.96 |
| 09/28/2026 15:48 | 85 | 17.96 |
| 09/28/2026 15:48 | 15 | 17.96 |
| 09/28/2026 15:48 | 88 | 17.96 |
| 09/28/2026 15:48 | 700 | 17.97 |
| 09/28/2026 15:48 | 100 | 17.97 |
| 09/28/2026 15:48 | 100 | 17.97 |
| 09/28/2026 15:48 | 55 | 17.98 |
| 09/28/2026 15:48 | 45 | 17.98 |
| 09/28/2026 15:48 | 200 | 17.98 |
| 09/28/2026 15:48 | 100 | 17.98 |
| 09/28/2026 15:48 | 100 | 17.98 |
| 09/28/2026 15:48 | 100 | 17.98 |
| 09/28/2026 15:48 | 100 | 17.98 |
| 09/28/2026 15:48 | 40 | 17.99 |
| 09/28/2026 15:48 | 100 | 17.98 |
| 09/28/2026 15:48 | 100 | 17.97 |
| 09/28/2026 15:48 | 100 | 17.97 |
| 09/28/2026 15:48 | 100 | 17.97 |
| 09/28/2026 15:48 | 100 | 17.96 |
| 09/28/2026 15:47 | 100 | 17.96 |
| 09/28/2026 15:47 | 100 | 17.97 |
| 09/28/2026 15:47 | 100 | 17.97 |
| 09/28/2026 15:47 | 100 | 17.97 |
| 09/28/2026 15:47 | 2 | 17.97 |
| 09/28/2026 15:47 | 2 | 17.97 |
| 09/28/2026 15:47 | 100 | 17.96 |
| 09/28/2026 15:47 | 500 | 17.96 |
| 09/28/2026 15:47 | 100 | 17.95 |
| 09/28/2026 15:47 | 100 | 17.95 |
| 09/28/2026 15:47 | 100 | 17.945 |
| 09/28/2026 15:47 | 100 | 17.945 |
| 09/28/2026 15:47 | 100 | 17.94 |
| 09/28/2026 15:47 | 100 | 17.94 |
| 09/28/2026 15:47 | 100 | 17.94 |
| 09/28/2026 15:47 | 100 | 17.94 |
| 09/28/2026 15:47 | 100 | 17.94 |
| 09/28/2026 15:47 | 100 | 17.92 |
| 09/28/2026 15:47 | 100 | 17.92 |
| 09/28/2026 15:47 | 100 | 17.92 |
| 09/28/2026 15:47 | 100 | 17.93 |
| 09/28/2026 15:47 | 100 | 17.93 |
| 09/28/2026 15:47 | 100 | 17.93 |
| 09/28/2026 15:47 | 100 | 17.93 |
| 09/28/2026 15:47 | 100 | 17.93 |
| 09/28/2026 15:47 | 100 | 17.93 |
| 09/28/2026 15:47 | 100 | 17.93 |
| 09/28/2026 15:46 | 100 | 17.95 |
| 09/28/2026 15:46 | 100 | 17.94 |
| 09/28/2026 15:46 | 100 | 17.94 |
| 09/28/2026 15:46 | 500 | 17.93 |
| 09/28/2026 15:46 | 600 | 17.92 |
| 09/28/2026 15:46 | 100 | 17.92 |
| 09/28/2026 15:46 | 100 | 17.91 |
| 09/28/2026 15:46 | 100 | 17.93 |
| 09/28/2026 15:46 | 100 | 17.93 |
| 09/28/2026 15:46 | 100 | 17.93 |
| 09/28/2026 15:46 | 1300 | 17.92 |
| 09/28/2026 15:46 | 1 | 17.90 |
| 09/28/2026 15:45 | 400 | 17.90 |
| 09/28/2026 15:45 | 4 | 17.91 |
| 09/28/2026 15:45 | 98 | 17.91 |
| 09/28/2026 15:45 | 2 | 17.91 |
| 09/28/2026 15:45 | 100 | 17.91 |
| 09/28/2026 15:45 | 100 | 17.91 |
| 09/28/2026 15:45 | 100 | 17.91 |
| 09/28/2026 15:45 | 100 | 17.90 |
| 09/28/2026 15:45 | 200 | 17.90 |
| 09/28/2026 15:45 | 1600 | 17.90 |
| 09/28/2026 15:45 | 100 | 17.90 |
| 09/28/2026 15:45 | 100 | 17.885 |
| 09/28/2026 15:45 | 10 | 17.88 |
| 09/28/2026 15:45 | 90 | 17.88 |
| 09/28/2026 15:45 | 10 | 17.88 |
| 09/28/2026 15:45 | 100 | 17.85 |
| 09/28/2026 15:45 | 300 | 17.85 |
| 09/28/2026 15:45 | 31 | 17.85 |
| 09/28/2026 15:45 | 100 | 17.85 |
| 09/28/2026 15:45 | 100 | 17.85 |
| 09/28/2026 15:45 | 34 | 17.85 |
| 09/28/2026 15:45 | 66 | 17.85 |
| 09/28/2026 15:45 | 36 | 17.84 |
| 09/28/2026 15:45 | 1 | 17.85 |
| 09/28/2026 15:45 | 246 | 17.85 |
| 09/28/2026 15:45 | 21 | 17.86 |
| 09/28/2026 15:45 | 2 | 17.86 |
| 09/28/2026 15:45 | 200 | 17.89 |
| 09/28/2026 15:45 | 100 | 17.89 |
| 09/28/2026 15:45 | 150 | 17.89 |
| 09/28/2026 15:45 | 51 | 17.90 |
| 09/28/2026 15:45 | 70 | 17.90 |
| 09/28/2026 15:45 | 79 | 17.90 |
| 09/28/2026 15:45 | 200 | 17.90 |
| 09/28/2026 15:45 | 100 | 17.90 |
| 09/28/2026 15:45 | 200 | 17.90 |
| 09/28/2026 15:45 | 200 | 17.90 |
| 09/28/2026 15:45 | 200 | 17.90 |
| 09/28/2026 15:45 | 100 | 17.90 |
| 09/28/2026 15:45 | 200 | 17.90 |
| 09/28/2026 15:45 | 100 | 17.90 |
| 09/28/2026 15:45 | 200 | 17.90 |
| 09/28/2026 15:45 | 1 | 17.905 |
| 09/28/2026 15:45 | 2 | 17.905 |
| 09/28/2026 15:45 | 45 | 17.91 |
| 09/28/2026 15:45 | 11 | 17.91 |
| 09/28/2026 15:45 | 44 | 17.91 |
| 09/28/2026 15:44 | 100 | 17.90 |
| 09/28/2026 15:44 | 100 | 17.90 |
| 09/28/2026 15:44 | 133 | 17.90 |
| 09/28/2026 15:44 | 100 | 17.90 |
| 09/28/2026 15:44 | 700 | 17.90 |
| 09/28/2026 15:44 | 267 | 17.90 |
| 09/28/2026 15:44 | 33 | 17.90 |
| 09/28/2026 15:44 | 68 | 17.90 |
| 09/28/2026 15:44 | 32 | 17.90 |
| 09/28/2026 15:44 | 100 | 17.90 |
| 09/28/2026 15:44 | 100 | 17.90 |
| 09/28/2026 15:44 | 100 | 17.90 |
| 09/28/2026 15:44 | 100 | 17.90 |
| 09/28/2026 15:44 | 100 | 17.90 |
| 09/28/2026 15:44 | 300 | 17.90 |
| 09/28/2026 15:44 | 100 | 17.90 |
| 09/28/2026 15:44 | 100 | 17.895 |
| 09/28/2026 15:44 | 400 | 17.89 |
| 09/28/2026 15:43 | 100 | 17.87 |
| 09/28/2026 15:43 | 200 | 17.89 |
| 09/28/2026 15:43 | 100 | 17.89 |
| 09/28/2026 15:43 | 100 | 17.90 |
| 09/28/2026 15:43 | 100 | 17.90 |
| 09/28/2026 15:43 | 5 | 17.90 |
| 09/28/2026 15:43 | 95 | 17.90 |
| 09/28/2026 15:43 | 5 | 17.90 |
| 09/28/2026 15:43 | 76 | 17.89 |
| 09/28/2026 15:43 | 100 | 17.89 |
| 09/28/2026 15:43 | 100 | 17.89 |
| 09/28/2026 15:43 | 100 | 17.885 |
| 09/28/2026 15:43 | 100 | 17.885 |
| 09/28/2026 15:43 | 100 | 17.88 |
| 09/28/2026 15:43 | 88 | 17.88 |
| 09/28/2026 15:43 | 8 | 17.87 |
| 09/28/2026 15:43 | 100 | 17.88 |
| 09/28/2026 15:43 | 8 | 17.88 |
| 09/28/2026 15:43 | 92 | 17.88 |
| 09/28/2026 15:43 | 100 | 17.87 |
| 09/28/2026 15:43 | 400 | 17.87 |
| 09/28/2026 15:43 | 100 | 17.86 |
| 09/28/2026 15:43 | 62 | 17.86 |
| 09/28/2026 15:43 | 200 | 17.84 |
| 09/28/2026 15:43 | 187 | 17.84 |
| 09/28/2026 15:43 | 100 | 17.83 |
| 09/28/2026 15:43 | 100 | 17.82 |
| 09/28/2026 15:43 | 125 | 17.82 |
| 09/28/2026 15:43 | 100 | 17.82 |
| 09/28/2026 15:43 | 100 | 17.82 |
| 09/28/2026 15:42 | 100 | 17.80 |
| 09/28/2026 15:42 | 100 | 17.80 |
| 09/28/2026 15:42 | 100 | 17.79 |
| 09/28/2026 15:42 | 30 | 17.80 |
| 09/28/2026 15:42 | 198 | 17.80 |
| 09/28/2026 15:42 | 100 | 17.80 |
| 09/28/2026 15:42 | 2 | 17.80 |
| 09/28/2026 15:42 | 100 | 17.80 |
| 09/28/2026 15:42 | 100 | 17.80 |
| 09/28/2026 15:42 | 100 | 17.80 |
| 09/28/2026 15:42 | 200 | 17.80 |
| 09/28/2026 15:42 | 60 | 17.80 |
| 09/28/2026 15:42 | 500 | 17.80 |
| 09/28/2026 15:42 | 2 | 17.80 |
| 09/28/2026 15:42 | 2 | 17.80 |
| 09/28/2026 15:42 | 2 | 17.80 |
| 09/28/2026 15:42 | 9 | 17.80 |
| 09/28/2026 15:42 | 1 | 17.80 |
| 09/28/2026 15:42 | 1 | 17.80 |
| 09/28/2026 15:42 | 300 | 17.81 |
| 09/28/2026 15:42 | 100 | 17.81 |
| 09/28/2026 15:42 | 100 | 17.81 |
| 09/28/2026 15:42 | 6 | 17.81 |
| 09/28/2026 15:42 | 100 | 17.82 |
| 09/28/2026 15:42 | 24 | 17.84 |
| 09/28/2026 15:42 | 42 | 17.84 |
| 09/28/2026 15:42 | 134 | 17.84 |
| 09/28/2026 15:42 | 100 | 17.83 |
| 09/28/2026 15:42 | 100 | 17.83 |
| 09/28/2026 15:42 | 100 | 17.83 |
| 09/28/2026 15:42 | 200 | 17.83 |
| 09/28/2026 15:42 | 11 | 17.83 |
| 09/28/2026 15:42 | 643 | 17.83 |
| 09/28/2026 15:42 | 255 | 17.83 |
| 09/28/2026 15:42 | 2 | 17.83 |
| 09/28/2026 15:42 | 200 | 17.84 |
| 09/28/2026 15:42 | 200 | 17.84 |
| 09/28/2026 15:42 | 200 | 17.84 |
| 09/28/2026 15:41 | 100 | 17.84 |
| 09/28/2026 15:41 | 200 | 17.84 |
| 09/28/2026 15:41 | 100 | 17.84 |
| 09/28/2026 15:41 | 774 | 17.83 |
| 09/28/2026 15:41 | 200 | 17.83 |
| 09/28/2026 15:41 | 100 | 17.84 |
| 09/28/2026 15:41 | 100 | 17.84 |
| 09/28/2026 15:41 | 100 | 17.845 |
| 09/28/2026 15:41 | 16 | 17.85 |
| 09/28/2026 15:41 | 5 | 17.85 |
| 09/28/2026 15:41 | 38 | 17.86 |
| 09/28/2026 15:41 | 100 | 17.85 |
| 09/28/2026 15:41 | 100 | 17.85 |
| 09/28/2026 15:41 | 100 | 17.85 |
| 09/28/2026 15:41 | 29 | 17.84 |
| 09/28/2026 15:41 | 100 | 17.84 |
| 09/28/2026 15:41 | 100 | 17.83 |
| 09/28/2026 15:41 | 100 | 17.83 |
| 09/28/2026 15:41 | 40 | 17.83 |
| 09/28/2026 15:41 | 80 | 17.83 |
| 09/28/2026 15:41 | 100 | 17.82 |
| 09/28/2026 15:41 | 100 | 17.82 |
| 09/28/2026 15:41 | 100 | 17.82 |
| 09/28/2026 15:41 | 100 | 17.82 |
| 09/28/2026 15:41 | 100 | 17.82 |
| 09/28/2026 15:41 | 90 | 17.82 |
| 09/28/2026 15:41 | 10 | 17.82 |
| 09/28/2026 15:41 | 8 | 17.82 |
| 09/28/2026 15:41 | 1 | 17.82 |
| 09/28/2026 15:41 | 1 | 17.82 |
| 09/28/2026 15:41 | 8 | 17.83 |
| 09/28/2026 15:41 | 100 | 17.83 |
| 09/28/2026 15:41 | 100 | 17.84 |
| 09/28/2026 15:41 | 100 | 17.83 |
| 09/28/2026 15:41 | 100 | 17.83 |
| 09/28/2026 15:41 | 200 | 17.83 |
| 09/28/2026 15:41 | 100 | 17.83 |
| 09/28/2026 15:41 | 100 | 17.83 |
| 09/28/2026 15:41 | 100 | 17.83 |
| 09/28/2026 15:41 | 500 | 17.83 |
| 09/28/2026 15:41 | 100 | 17.84 |
| 09/28/2026 15:41 | 50 | 17.84 |
| 09/28/2026 15:41 | 100 | 17.84 |
| 09/28/2026 15:40 | 70 | 17.84 |
| 09/28/2026 15:40 | 30 | 17.84 |
| 09/28/2026 15:40 | 100 | 17.835 |
| 09/28/2026 15:40 | 100 | 17.85 |
| 09/28/2026 15:40 | 10 | 17.85 |
| 09/28/2026 15:40 | 10 | 17.85 |
| 09/28/2026 15:40 | 387 | 17.86 |
| 09/28/2026 15:40 | 13 | 17.86 |
| 09/28/2026 15:40 | 50 | 17.86 |
| 09/28/2026 15:40 | 100 | 17.86 |
| 09/28/2026 15:40 | 52 | 17.86 |
| 09/28/2026 15:40 | 48 | 17.86 |
| 09/28/2026 15:40 | 100 | 17.87 |
| 09/28/2026 15:40 | 300 | 17.87 |
| 09/28/2026 15:40 | 65 | 17.88 |
| 09/28/2026 15:40 | 90 | 17.88 |
| 09/28/2026 15:40 | 10 | 17.88 |
| 09/28/2026 15:40 | 100 | 17.88 |
| 09/28/2026 15:40 | 35 | 17.88 |
| 09/28/2026 15:40 | 100 | 17.88 |
| 09/28/2026 15:40 | 100 | 17.88 |
| 09/28/2026 15:40 | 100 | 17.88 |
| 09/28/2026 15:40 | 100 | 17.88 |
| 09/28/2026 15:40 | 25 | 17.88 |
| 09/28/2026 15:40 | 10 | 17.88 |
| 09/28/2026 15:40 | 40 | 17.89 |
| 09/28/2026 15:40 | 60 | 17.89 |
| 09/28/2026 15:39 | 7 | 17.89 |
| 09/28/2026 15:39 | 1 | 17.89 |
| 09/28/2026 15:39 | 7 | 17.89 |
| 09/28/2026 15:39 | 100 | 17.88 |
| 09/28/2026 15:39 | 25 | 17.88 |
| 09/28/2026 15:39 | 200 | 17.89 |
| 09/28/2026 15:39 | 100 | 17.89 |
| 09/28/2026 15:39 | 100 | 17.89 |
| 09/28/2026 15:39 | 200 | 17.89 |
| 09/28/2026 15:39 | 100 | 17.90 |
| 09/28/2026 15:39 | 100 | 17.90 |
| 09/28/2026 15:39 | 100 | 17.91 |
| 09/28/2026 15:39 | 28 | 17.91 |
| 09/28/2026 15:39 | 100 | 17.91 |
| 09/28/2026 15:39 | 23 | 17.90 |
| 09/28/2026 15:39 | 100 | 17.90 |
| 09/28/2026 15:39 | 100 | 17.90 |
| 09/28/2026 15:39 | 100 | 17.895 |
| 09/28/2026 15:38 | 100 | 17.90 |
| 09/28/2026 15:38 | 400 | 17.90 |
| 09/28/2026 15:38 | 100 | 17.90 |
| 09/28/2026 15:38 | 1000 | 17.90 |
| 09/28/2026 15:38 | 100 | 17.91 |
| 09/28/2026 15:38 | 8 | 17.92 |
| 09/28/2026 15:38 | 82 | 17.92 |
| 09/28/2026 15:38 | 4 | 17.92 |
| 09/28/2026 15:38 | 100 | 17.93 |
| 09/28/2026 15:38 | 298 | 17.93 |
| 09/28/2026 15:38 | 400 | 17.93 |
| 09/28/2026 15:38 | 100 | 17.92 |
| 09/28/2026 15:37 | 80 | 17.92 |
| 09/28/2026 15:37 | 100 | 17.92 |
| 09/28/2026 15:37 | 200 | 17.90 |
| 09/28/2026 15:37 | 1400 | 17.90 |
| 09/28/2026 15:37 | 100 | 17.90 |
| 09/28/2026 15:37 | 200 | 17.90 |
| 09/28/2026 15:37 | 32 | 17.89 |
| 09/28/2026 15:37 | 68 | 17.89 |
| 09/28/2026 15:37 | 100 | 17.89 |
| 09/28/2026 15:37 | 68 | 17.88 |
| 09/28/2026 15:37 | 100 | 17.88 |
| 09/28/2026 15:37 | 60 | 17.86 |
| 09/28/2026 15:37 | 300 | 17.86 |
| 09/28/2026 15:37 | 1 | 17.86 |
| 09/28/2026 15:37 | 1100 | 17.86 |
| 09/28/2026 15:37 | 100 | 17.87 |
| 09/28/2026 15:37 | 200 | 17.86 |
| 09/28/2026 15:37 | 100 | 17.84 |
| 09/28/2026 15:37 | 1000 | 17.84 |
| 09/28/2026 15:36 | 120 | 17.83 |
| 09/28/2026 15:36 | 100 | 17.83 |
| 09/28/2026 15:36 | 30 | 17.83 |
| 09/28/2026 15:36 | 100 | 17.83 |
| 09/28/2026 15:36 | 100 | 17.83 |
| 09/28/2026 15:36 | 200 | 17.83 |
| 09/28/2026 15:36 | 200 | 17.83 |
| 09/28/2026 15:36 | 200 | 17.83 |
| 09/28/2026 15:36 | 136 | 17.83 |
| 09/28/2026 15:36 | 64 | 17.83 |
| 09/28/2026 15:36 | 100 | 17.84 |
| 09/28/2026 15:36 | 200 | 17.84 |
| 09/28/2026 15:36 | 38 | 17.83 |
| 09/28/2026 15:36 | 100 | 17.83 |
| 09/28/2026 15:36 | 100 | 17.83 |
| 09/28/2026 15:36 | 100 | 17.85 |
| 09/28/2026 15:36 | 200 | 17.87 |
| 09/28/2026 15:36 | 35 | 17.87 |
| 09/28/2026 15:36 | 10 | 17.88 |
| 09/28/2026 15:36 | 5 | 17.88 |
| 09/28/2026 15:36 | 225 | 17.88 |
| 09/28/2026 15:36 | 55 | 17.90 |
| 09/28/2026 15:36 | 9 | 17.90 |
| 09/28/2026 15:36 | 1000 | 17.90 |
| 09/28/2026 15:36 | 100 | 17.90 |
| 09/28/2026 15:36 | 2 | 17.90 |
| 09/28/2026 15:36 | 10 | 17.90 |
| 09/28/2026 15:36 | 12 | 17.91 |
| 09/28/2026 15:36 | 21 | 17.91 |
| 09/28/2026 15:36 | 79 | 17.91 |
| 09/28/2026 15:36 | 200 | 17.91 |
| 09/28/2026 15:36 | 100 | 17.91 |
| 09/28/2026 15:36 | 200 | 17.91 |
| 09/28/2026 15:36 | 100 | 17.91 |
| 09/28/2026 15:36 | 200 | 17.91 |
| 09/28/2026 15:36 | 100 | 17.91 |
| 09/28/2026 15:36 | 300 | 17.91 |
| 09/28/2026 15:36 | 2 | 17.92 |
| 09/28/2026 15:36 | 100 | 17.92 |
| 09/28/2026 15:36 | 100 | 17.92 |
| 09/28/2026 15:36 | 13 | 17.92 |
| 09/28/2026 15:36 | 87 | 17.92 |
| 09/28/2026 15:35 | 100 | 17.91 |
| 09/28/2026 15:35 | 100 | 17.91 |
| 09/28/2026 15:35 | 100 | 17.905 |
| 09/28/2026 15:35 | 100 | 17.91 |
| 09/28/2026 15:35 | 100 | 17.91 |
| 09/28/2026 15:35 | 200 | 17.91 |
| 09/28/2026 15:35 | 200 | 17.91 |
| 09/28/2026 15:35 | 100 | 17.91 |
| 09/28/2026 15:35 | 30 | 17.95 |
| 09/28/2026 15:35 | 1 | 17.96 |
| 09/28/2026 15:35 | 300 | 17.98 |
| 09/28/2026 15:35 | 81 | 17.98 |
| 09/28/2026 15:35 | 1000 | 17.98 |
| 09/28/2026 15:35 | 218 | 17.98 |
| 09/28/2026 15:35 | 854 | 17.98 |
| 09/28/2026 15:35 | 428 | 17.98 |
| 09/28/2026 15:35 | 100 | 18.00 |
| 09/28/2026 15:35 | 700 | 18.00 |
| 09/28/2026 15:35 | 100 | 18.01 |
| 09/28/2026 15:35 | 51 | 18.00 |
| 09/28/2026 15:35 | 49 | 18.00 |
| 09/28/2026 15:35 | 5 | 18.00 |
| 09/28/2026 15:35 | 42 | 18.00 |
| 09/28/2026 15:35 | 58 | 18.00 |
| 09/28/2026 15:35 | 14 | 18.00 |
| 09/28/2026 15:35 | 100 | 18.00 |
| 09/28/2026 15:35 | 10 | 18.00 |
| 09/28/2026 15:35 | 5 | 18.00 |
| 09/28/2026 15:35 | 1 | 18.00 |
| 09/28/2026 15:35 | 100 | 18.00 |
| 09/28/2026 15:35 | 30 | 18.00 |
| 09/28/2026 15:35 | 1 | 18.00 |
| 09/28/2026 15:35 | 30 | 18.00 |
| 09/28/2026 15:35 | 200 | 18.00 |
| 09/28/2026 15:35 | 6 | 18.00 |
| 09/28/2026 15:35 | 50 | 18.00 |
| 09/28/2026 15:35 | 35 | 18.00 |
| 09/28/2026 15:35 | 1 | 18.00 |
| 09/28/2026 15:35 | 1 | 18.00 |
| 09/28/2026 15:35 | 1000 | 18.00 |
| 09/28/2026 15:35 | 20 | 18.00 |
| 09/28/2026 15:35 | 100 | 18.00 |
| 09/28/2026 15:35 | 10 | 18.00 |
| 09/28/2026 15:35 | 400 | 18.00 |
| 09/28/2026 15:35 | 1 | 18.00 |
| 09/28/2026 15:35 | 10 | 18.00 |
| 09/28/2026 15:35 | 100 | 18.00 |
| 09/28/2026 15:35 | 100 | 18.00 |
| 09/28/2026 15:35 | 4 | 18.00 |
| 09/28/2026 15:35 | 10 | 18.00 |
| 09/28/2026 15:35 | 20 | 18.00 |
| 09/28/2026 15:35 | 250 | 18.00 |
| 09/28/2026 15:35 | 100 | 18.00 |
| 09/28/2026 15:35 | 30 | 18.00 |
| 09/28/2026 15:35 | 60 | 18.00 |
| 09/28/2026 15:35 | 80 | 18.00 |
| 09/28/2026 15:35 | 20 | 18.00 |
| 09/28/2026 15:35 | 5 | 18.00 |
| 09/28/2026 15:35 | 5 | 18.00 |
| 09/28/2026 15:35 | 100 | 18.00 |
| 09/28/2026 15:35 | 1 | 18.00 |
| 09/28/2026 15:35 | 25 | 18.00 |
| 09/28/2026 15:35 | 15 | 18.00 |
| 09/28/2026 15:35 | 2 | 18.00 |
| 09/28/2026 15:35 | 50 | 18.00 |
| 09/28/2026 15:35 | 100 | 18.00 |
| 09/28/2026 15:35 | 1000 | 18.00 |
| 09/28/2026 15:35 | 2 | 18.00 |
| 09/28/2026 15:35 | 3 | 18.00 |
| 09/28/2026 15:35 | 1000 | 18.00 |
| 09/28/2026 15:35 | 100 | 18.00 |
| 09/28/2026 15:35 | 3 | 18.00 |
| 09/28/2026 15:35 | 30 | 18.00 |
| 09/28/2026 15:35 | 100 | 18.00 |
| 09/28/2026 15:35 | 1500 | 18.00 |
| 09/28/2026 15:35 | 2 | 18.00 |
| 09/28/2026 15:35 | 100 | 18.00 |
| 09/28/2026 15:35 | 5 | 18.01 |
| 09/28/2026 15:35 | 300 | 18.01 |
| 09/28/2026 15:35 | 50 | 18.01 |
| 09/28/2026 15:35 | 100 | 18.01 |
| 09/28/2026 15:35 | 115 | 18.01 |
| 09/28/2026 15:35 | 100 | 18.02 |
| 09/28/2026 15:35 | 100 | 18.03 |
| 09/28/2026 15:35 | 100 | 18.03 |
| 09/28/2026 15:35 | 50 | 18.03 |
| 09/28/2026 15:35 | 100 | 18.03 |
| 09/28/2026 15:35 | 50 | 18.03 |
| 09/28/2026 15:35 | 100 | 18.03 |
| 09/28/2026 15:35 | 50 | 18.03 |
| 09/28/2026 15:35 | 50 | 18.03 |
| 09/28/2026 15:35 | 400 | 18.04 |
| 09/28/2026 15:35 | 100 | 18.04 |
| 09/28/2026 15:34 | 100 | 18.06 |
| 09/28/2026 15:34 | 100 | 18.06 |
| 09/28/2026 15:34 | 100 | 18.06 |
| 09/28/2026 15:34 | 21 | 18.05 |
| 09/28/2026 15:34 | 3 | 18.05 |
| 09/28/2026 15:34 | 24 | 18.05 |
| 09/28/2026 15:34 | 100 | 18.02 |
| 09/28/2026 15:34 | 11 | 18.02 |
| 09/28/2026 15:34 | 100 | 18.02 |
| 09/28/2026 15:34 | 100 | 18.02 |
| 09/28/2026 15:34 | 100 | 18.025 |
| 09/28/2026 15:34 | 100 | 18.02 |
| 09/28/2026 15:34 | 1 | 18.02 |
| 09/28/2026 15:34 | 10 | 18.02 |
| 09/28/2026 15:34 | 12 | 18.02 |
| 09/28/2026 15:34 | 500 | 18.02 |
| 09/28/2026 15:34 | 8 | 18.02 |
| 09/28/2026 15:34 | 100 | 18.02 |
| 09/28/2026 15:34 | 1200 | 18.02 |
| 09/28/2026 15:34 | 100 | 18.02 |
| 09/28/2026 15:34 | 100 | 18.03 |
| 09/28/2026 15:34 | 100 | 18.03 |
| 09/28/2026 15:34 | 100 | 18.03 |
| 09/28/2026 15:34 | 100 | 18.03 |
| 09/28/2026 15:34 | 254 | 18.03 |
| 09/28/2026 15:34 | 2 | 18.03 |
| 09/28/2026 15:34 | 100 | 18.02 |
| 09/28/2026 15:34 | 1000 | 18.02 |
| 09/28/2026 15:34 | 100 | 18.02 |
| 09/28/2026 15:33 | 100 | 18.03 |
| 09/28/2026 15:33 | 100 | 18.03 |
| 09/28/2026 15:33 | 10 | 18.04 |
| 09/28/2026 15:33 | 100 | 18.04 |
| 09/28/2026 15:33 | 162 | 18.04 |
| 09/28/2026 15:33 | 138 | 18.04 |
| 09/28/2026 15:33 | 400 | 18.04 |
| 09/28/2026 15:33 | 100 | 18.04 |
| 09/28/2026 15:33 | 1 | 18.04 |
| 09/28/2026 15:33 | 100 | 18.05 |
| 09/28/2026 15:33 | 100 | 18.05 |
| 09/28/2026 15:33 | 100 | 18.05 |
| 09/28/2026 15:33 | 100 | 18.07 |
| 09/28/2026 15:33 | 100 | 18.07 |
| 09/28/2026 15:33 | 1100 | 18.07 |
| 09/28/2026 15:33 | 100 | 18.07 |
| 09/28/2026 15:33 | 300 | 18.08 |
| 09/28/2026 15:33 | 100 | 18.08 |
| 09/28/2026 15:33 | 100 | 18.08 |
| 09/28/2026 15:33 | 118 | 18.08 |
| 09/28/2026 15:33 | 70 | 18.08 |
| 09/28/2026 15:33 | 100 | 18.07 |
| 09/28/2026 15:32 | 95 | 18.06 |
| 09/28/2026 15:32 | 60 | 18.06 |
| 09/28/2026 15:32 | 40 | 18.06 |
| 09/28/2026 15:32 | 60 | 18.06 |
| 09/28/2026 15:32 | 100 | 18.05 |
| 09/28/2026 15:32 | 200 | 18.02 |
| 09/28/2026 15:32 | 100 | 18.02 |
| 09/28/2026 15:32 | 400 | 18.02 |
| 09/28/2026 15:32 | 6 | 18.02 |
| 09/28/2026 15:32 | 200 | 18.03 |
| 09/28/2026 15:32 | 271 | 18.03 |
| 09/28/2026 15:32 | 100 | 18.03 |
| 09/28/2026 15:32 | 129 | 18.03 |
| 09/28/2026 15:32 | 100 | 18.05 |
| 09/28/2026 15:32 | 50 | 18.06 |
| 09/28/2026 15:32 | 50 | 18.04 |
| 09/28/2026 15:32 | 24 | 18.04 |
| 09/28/2026 15:32 | 56 | 18.05 |
| 09/28/2026 15:32 | 44 | 18.05 |
| 09/28/2026 15:32 | 1 | 18.05 |
| 09/28/2026 15:32 | 28 | 18.06 |
| 09/28/2026 15:32 | 55 | 18.08 |
| 09/28/2026 15:32 | 30 | 18.08 |
| 09/28/2026 15:32 | 70 | 18.08 |
| 09/28/2026 15:32 | 15 | 18.08 |
| 09/28/2026 15:32 | 100 | 18.08 |
| 09/28/2026 15:32 | 15 | 18.08 |
| 09/28/2026 15:32 | 100 | 18.08 |
| 09/28/2026 15:32 | 15 | 18.08 |
| 09/28/2026 15:32 | 100 | 18.08 |
| 09/28/2026 15:32 | 100 | 18.08 |
| 09/28/2026 15:32 | 15 | 18.08 |
| 09/28/2026 15:32 | 2 | 18.10 |
| 09/28/2026 15:32 | 20 | 18.10 |
| 09/28/2026 15:32 | 1000 | 18.10 |
| 09/28/2026 15:32 | 100 | 18.115 |
| 09/28/2026 15:32 | 100 | 18.115 |
| 09/28/2026 15:32 | 300 | 18.10 |
| 09/28/2026 15:32 | 200 | 18.10 |
| 09/28/2026 15:32 | 100 | 18.10 |
| 09/28/2026 15:32 | 100 | 18.10 |
| 09/28/2026 15:32 | 100 | 18.10 |
| 09/28/2026 15:32 | 100 | 18.10 |
| 09/28/2026 15:32 | 100 | 18.10 |
| 09/28/2026 15:32 | 300 | 18.10 |
| 09/28/2026 15:32 | 100 | 18.10 |
| 09/28/2026 15:32 | 8 | 18.14 |
| 09/28/2026 15:32 | 33 | 18.14 |
| 09/28/2026 15:32 | 33 | 18.14 |
| 09/28/2026 15:32 | 125 | 18.13 |
| 09/28/2026 15:32 | 100 | 18.13 |
| 09/28/2026 15:32 | 100 | 18.12 |
| 09/28/2026 15:31 | 1 | 18.13 |
| 09/28/2026 15:31 | 1 | 18.13 |
| 09/28/2026 15:31 | 11 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 26 | 18.15 |
| 09/28/2026 15:31 | 200 | 18.14 |
| 09/28/2026 15:31 | 100 | 18.16 |
| 09/28/2026 15:31 | 100 | 18.16 |
| 09/28/2026 15:31 | 100 | 18.17 |
| 09/28/2026 15:31 | 600 | 18.17 |
| 09/28/2026 15:31 | 50 | 18.18 |
| 09/28/2026 15:31 | 60 | 18.17 |
| 09/28/2026 15:31 | 50 | 18.18 |
| 09/28/2026 15:31 | 700 | 18.19 |
| 09/28/2026 15:31 | 200 | 18.19 |
| 09/28/2026 15:31 | 35 | 18.20 |
| 09/28/2026 15:31 | 200 | 18.20 |
| 09/28/2026 15:31 | 65 | 18.20 |
| 09/28/2026 15:31 | 35 | 18.20 |
| 09/28/2026 15:31 | 100 | 18.20 |
| 09/28/2026 15:31 | 65 | 18.20 |
| 09/28/2026 15:31 | 35 | 18.20 |
| 09/28/2026 15:31 | 100 | 18.20 |
| 09/28/2026 15:31 | 65 | 18.20 |
| 09/28/2026 15:31 | 100 | 18.20 |
| 09/28/2026 15:30 | 300 | 18.21 |
| 09/28/2026 15:30 | 300 | 18.21 |
| 09/28/2026 15:30 | 300 | 18.21 |
| 09/28/2026 15:30 | 300 | 18.21 |
| 09/28/2026 15:30 | 100 | 18.21 |
| 09/28/2026 15:30 | 100 | 18.22 |
| 09/28/2026 15:30 | 56 | 18.22 |
| 09/28/2026 15:30 | 10 | 18.19 |
| 09/28/2026 15:30 | 100 | 18.15 |
| 09/28/2026 15:30 | 100 | 18.14 |
| 09/28/2026 15:30 | 100 | 18.11 |
| 09/28/2026 15:30 | 100 | 18.12 |
| 09/28/2026 15:30 | 14 | 18.10 |
| 09/28/2026 15:30 | 170 | 18.10 |
| 09/28/2026 15:30 | 300 | 18.10 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 116 | 18.10 |
| 09/28/2026 15:30 | 217 | 18.10 |
| 09/28/2026 15:30 | 83 | 18.10 |
| 09/28/2026 15:30 | 95 | 18.10 |
| 09/28/2026 15:30 | 25 | 18.10 |
| 09/28/2026 15:30 | 896 | 18.10 |
| 09/28/2026 15:30 | 150 | 18.10 |
| 09/28/2026 15:30 | 152 | 18.10 |
| 09/28/2026 15:30 | 802 | 18.10 |
| 09/28/2026 15:30 | 500 | 18.10 |
| 09/28/2026 15:30 | 1 | 18.10 |
| 09/28/2026 15:30 | 20 | 18.10 |
| 09/28/2026 15:30 | 500 | 18.10 |
| 09/28/2026 15:30 | 25 | 18.10 |
| 09/28/2026 15:30 | 300 | 18.10 |
| 09/28/2026 15:30 | 4 | 18.11 |
| 09/28/2026 15:30 | 1 | 18.11 |
| 09/28/2026 15:30 | 1 | 18.12 |
| 09/28/2026 15:30 | 10 | 18.14 |
| 09/28/2026 15:30 | 90 | 18.14 |
| 09/28/2026 15:30 | 100 | 18.14 |
| 09/28/2026 15:30 | 100 | 18.14 |
| 09/28/2026 15:30 | 5 | 18.14 |
| 09/28/2026 15:30 | 1 | 18.13 |
| 09/28/2026 15:30 | 1 | 18.13 |
| 09/28/2026 15:30 | 1 | 18.13 |
| 09/28/2026 15:30 | 29 | 18.13 |
| 09/28/2026 15:30 | 43 | 18.13 |
| 09/28/2026 15:30 | 260 | 18.15 |
| 09/28/2026 15:30 | 30 | 18.16 |
| 09/28/2026 15:30 | 1 | 18.13 |
| 09/28/2026 15:30 | 75 | 18.15 |
| 09/28/2026 15:30 | 2 | 18.15 |
| 09/28/2026 15:30 | 3 | 18.15 |
| 09/28/2026 15:30 | 10 | 18.15 |
| 09/28/2026 15:30 | 10 | 18.15 |
| 09/28/2026 15:30 | 16 | 18.18 |
| 09/28/2026 15:30 | 350 | 18.18 |
| 09/28/2026 15:30 | 50 | 18.19 |
| 09/28/2026 15:30 | 10 | 18.20 |
| 09/28/2026 15:30 | 3 | 18.20 |
| 09/28/2026 15:30 | 50 | 18.20 |
| 09/28/2026 15:30 | 50 | 18.20 |
| 09/28/2026 15:30 | 65878 | 18.20 |
| 09/28/2026 15:30 | 65878 | 18.20 |