Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:17
|
Bid
07/01/2025 -
21:54:15
|
Bid Volume |
Ask
07/01/2025 -
21:54:15
|
Ask Volume |
|---|---|---|---|---|
|
41.975
-0.645
(
-1.51% )
|
41.97
|
100 |
41.98
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 100 | 41.975 |
| 07/01/2025 15:54 | 200 | 41.975 |
| 07/01/2025 15:54 | 100 | 41.975 |
| 07/01/2025 15:54 | 100 | 41.975 |
| 07/01/2025 15:54 | 50 | 41.9819 |
| 07/01/2025 15:54 | 100 | 41.975 |
| 07/01/2025 15:54 | 45 | 41.975 |
| 07/01/2025 15:54 | 155 | 41.975 |
| 07/01/2025 15:54 | 100 | 41.975 |
| 07/01/2025 15:54 | 100 | 41.975 |
| 07/01/2025 15:54 | 100 | 41.9953 |
| 07/01/2025 15:54 | 5 | 41.9881 |
| 07/01/2025 15:54 | 100 | 41.975 |
| 07/01/2025 15:54 | 100 | 41.975 |
| 07/01/2025 15:54 | 50 | 41.9832 |
| 07/01/2025 15:54 | 100 | 41.975 |
| 07/01/2025 15:54 | 200 | 42.0016 |
| 07/01/2025 15:54 | 1000 | 42.0014 |
| 07/01/2025 15:54 | 100 | 42.0014 |
| 07/01/2025 15:54 | 100 | 42.0014 |
| 07/01/2025 15:54 | 1200 | 42.0014 |
| 07/01/2025 15:54 | 200 | 42.0014 |
| 07/01/2025 15:54 | 91 | 42.0129 |
| 07/01/2025 15:54 | 59 | 41.98 |
| 07/01/2025 15:54 | 43 | 41.9779 |
| 07/01/2025 15:54 | 33 | 41.9779 |
| 07/01/2025 15:54 | 39 | 41.9782 |
| 07/01/2025 15:54 | 51 | 41.9827 |
| 07/01/2025 15:54 | 50 | 41.9831 |
| 07/01/2025 15:54 | 100 | 41.975 |
| 07/01/2025 15:54 | 4 | 41.98 |
| 07/01/2025 15:54 | 16 | 41.98 |
| 07/01/2025 15:54 | 89 | 41.98 |
| 07/01/2025 15:54 | 170 | 41.98 |
| 07/01/2025 15:54 | 3 | 41.98 |
| 07/01/2025 15:54 | 36 | 41.98 |
| 07/01/2025 15:54 | 4 | 41.98 |
| 07/01/2025 15:54 | 34 | 41.98 |
| 07/01/2025 15:54 | 35 | 41.98 |
| 07/01/2025 15:54 | 203 | 41.98 |
| 07/01/2025 15:54 | 10 | 41.98 |
| 07/01/2025 15:54 | 72 | 41.98 |
| 07/01/2025 15:54 | 52 | 41.98 |
| 07/01/2025 15:54 | 100 | 41.98 |
| 07/01/2025 15:54 | 92 | 41.98 |
| 07/01/2025 15:54 | 6 | 41.98 |
| 07/01/2025 15:54 | 100 | 41.98 |
| 07/01/2025 15:54 | 300 | 41.98 |
| 07/01/2025 15:54 | 200 | 41.985 |
| 07/01/2025 15:54 | 200 | 41.985 |
| 07/01/2025 15:54 | 50 | 41.985 |
| 07/01/2025 15:54 | 200 | 41.985 |
| 07/01/2025 15:54 | 200 | 41.985 |
| 07/01/2025 15:54 | 7 | 41.98 |
| 07/01/2025 15:54 | 5 | 41.987 |
| 07/01/2025 15:54 | 200 | 41.985 |
| 07/01/2025 15:54 | 265 | 42.0141 |
| 07/01/2025 15:54 | 200 | 41.985 |
| 07/01/2025 15:54 | 200 | 41.985 |
| 07/01/2025 15:54 | 300 | 41.98 |
| 07/01/2025 15:54 | 100 | 41.985 |
| 07/01/2025 15:54 | 88 | 41.9886 |
| 07/01/2025 15:54 | 99 | 41.99 |
| 07/01/2025 15:54 | 1 | 41.99 |
| 07/01/2025 15:54 | 71 | 41.99 |
| 07/01/2025 15:54 | 100 | 41.99 |
| 07/01/2025 15:54 | 100 | 41.985 |
| 07/01/2025 15:54 | 100 | 41.99 |
| 07/01/2025 15:54 | 99 | 41.99 |
| 07/01/2025 15:54 | 100 | 41.99 |
| 07/01/2025 15:54 | 1 | 41.99 |
| 07/01/2025 15:54 | 72 | 41.99 |
| 07/01/2025 15:54 | 1 | 41.99 |
| 07/01/2025 15:54 | 90 | 41.99 |
| 07/01/2025 15:54 | 1 | 41.99 |
| 07/01/2025 15:54 | 90 | 41.99 |
| 07/01/2025 15:54 | 1 | 41.99 |
| 07/01/2025 15:54 | 345 | 41.99 |
| 07/01/2025 15:54 | 200 | 41.985 |
| 07/01/2025 15:54 | 12 | 42.0012 |
| 07/01/2025 15:54 | 200 | 41.98 |
| 07/01/2025 15:54 | 31 | 41.98 |
| 07/01/2025 15:54 | 146 | 41.98 |
| 07/01/2025 15:54 | 300 | 41.98 |
| 07/01/2025 15:54 | 400 | 41.98 |
| 07/01/2025 15:54 | 10 | 41.98 |
| 07/01/2025 15:54 | 100 | 41.98 |
| 07/01/2025 15:54 | 300 | 41.98 |
| 07/01/2025 15:54 | 8 | 41.98 |
| 07/01/2025 15:54 | 100 | 41.98 |
| 07/01/2025 15:54 | 22 | 41.98 |
| 07/01/2025 15:54 | 177 | 41.98 |
| 07/01/2025 15:54 | 5 | 41.98 |
| 07/01/2025 15:54 | 111 | 41.98 |
| 07/01/2025 15:54 | 69 | 41.98 |
| 07/01/2025 15:54 | 100 | 41.98 |
| 07/01/2025 15:54 | 6 | 41.98 |
| 07/01/2025 15:54 | 100 | 41.9959 |
| 07/01/2025 15:54 | 100 | 41.98 |
| 07/01/2025 15:54 | 200 | 41.975 |
| 07/01/2025 15:54 | 100 | 41.975 |
| 07/01/2025 15:54 | 100 | 41.975 |
| 07/01/2025 15:54 | 9 | 41.9871 |
| 07/01/2025 15:54 | 3 | 42.0041 |
| 07/01/2025 15:54 | 1 | 42.0162 |
| 07/01/2025 15:54 | 12 | 41.9929 |
| 07/01/2025 15:54 | 50 | 41.9899 |
| 07/01/2025 15:54 | 100 | 41.975 |
| 07/01/2025 15:54 | 86 | 42.0161 |
| 07/01/2025 15:54 | 33 | 41.9789 |
| 07/01/2025 15:54 | 64 | 41.9788 |
| 07/01/2025 15:54 | 50 | 41.9951 |
| 07/01/2025 15:54 | 60 | 41.98 |
| 07/01/2025 15:54 | 50 | 41.9972 |
| 07/01/2025 15:54 | 1 | 41.99 |
| 07/01/2025 15:54 | 262 | 41.98 |
| 07/01/2025 15:54 | 18 | 41.98 |
| 07/01/2025 15:54 | 18 | 41.98 |
| 07/01/2025 15:54 | 2 | 41.98 |
| 07/01/2025 15:54 | 189 | 41.98 |
| 07/01/2025 15:54 | 68 | 41.98 |
| 07/01/2025 15:54 | 100 | 41.98 |
| 07/01/2025 15:54 | 11 | 41.98 |
| 07/01/2025 15:54 | 100 | 41.98 |
| 07/01/2025 15:54 | 100 | 41.98 |
| 07/01/2025 15:54 | 150 | 41.99 |
| 07/01/2025 15:54 | 4 | 41.99 |
| 07/01/2025 15:54 | 96 | 41.99 |
| 07/01/2025 15:54 | 44 | 41.99 |
| 07/01/2025 15:54 | 177 | 41.99 |
| 07/01/2025 15:54 | 31 | 41.99 |
| 07/01/2025 15:54 | 2 | 41.99 |
| 07/01/2025 15:54 | 100 | 41.99 |
| 07/01/2025 15:54 | 100 | 41.99 |
| 07/01/2025 15:54 | 100 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.994 |
| 07/01/2025 15:53 | 1 | 41.9864 |
| 07/01/2025 15:53 | 100 | 41.9929 |
| 07/01/2025 15:53 | 200 | 42.0188 |
| 07/01/2025 15:53 | 100 | 41.996 |
| 07/01/2025 15:53 | 100 | 42.00 |
| 07/01/2025 15:53 | 100 | 42.00 |
| 07/01/2025 15:53 | 200 | 41.9884 |
| 07/01/2025 15:53 | 50 | 42.006 |
| 07/01/2025 15:53 | 200 | 42.00 |
| 07/01/2025 15:53 | 50 | 42.00 |
| 07/01/2025 15:53 | 100 | 42.00 |
| 07/01/2025 15:53 | 100 | 42.00 |
| 07/01/2025 15:53 | 100 | 42.00 |
| 07/01/2025 15:53 | 3 | 41.99 |
| 07/01/2025 15:53 | 69 | 41.99 |
| 07/01/2025 15:53 | 21 | 41.99 |
| 07/01/2025 15:53 | 24 | 41.99 |
| 07/01/2025 15:53 | 49 | 41.99 |
| 07/01/2025 15:53 | 37 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 68 | 41.99 |
| 07/01/2025 15:53 | 24 | 41.99 |
| 07/01/2025 15:53 | 24 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 25 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 24 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 37 | 41.99 |
| 07/01/2025 15:53 | 2 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 3 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 2 | 41.99 |
| 07/01/2025 15:53 | 67 | 41.99 |
| 07/01/2025 15:53 | 10 | 41.99 |
| 07/01/2025 15:53 | 28 | 41.99 |
| 07/01/2025 15:53 | 200 | 41.985 |
| 07/01/2025 15:53 | 14 | 41.9891 |
| 07/01/2025 15:53 | 50 | 42.0154 |
| 07/01/2025 15:53 | 15 | 41.99 |
| 07/01/2025 15:53 | 12 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 10 | 41.99 |
| 07/01/2025 15:53 | 6 | 41.99 |
| 07/01/2025 15:53 | 76 | 41.99 |
| 07/01/2025 15:53 | 7 | 42.00 |
| 07/01/2025 15:53 | 37 | 42.00 |
| 07/01/2025 15:53 | 10 | 42.00 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 100 | 41.99 |
| 07/01/2025 15:53 | 1 | 42.00 |
| 07/01/2025 15:53 | 100 | 42.00 |
| 07/01/2025 15:53 | 60 | 42.00 |
| 07/01/2025 15:53 | 100 | 42.00 |
| 07/01/2025 15:53 | 51 | 42.00 |
| 07/01/2025 15:53 | 70 | 42.00 |
| 07/01/2025 15:53 | 49 | 42.00 |
| 07/01/2025 15:53 | 140 | 42.00 |
| 07/01/2025 15:53 | 2 | 42.00 |
| 07/01/2025 15:53 | 200 | 42.00 |
| 07/01/2025 15:53 | 200 | 42.00 |
| 07/01/2025 15:53 | 102 | 42.0133 |
| 07/01/2025 15:53 | 32 | 42.0134 |
| 07/01/2025 15:53 | 32 | 42.0083 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 54 | 42.005 |
| 07/01/2025 15:53 | 54 | 42.005 |
| 07/01/2025 15:53 | 100 | 41.9923 |
| 07/01/2025 15:53 | 600 | 42.0266 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 24 | 42.0084 |
| 07/01/2025 15:53 | 100 | 41.9907 |
| 07/01/2025 15:53 | 55 | 42.01 |
| 07/01/2025 15:53 | 50 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 53 | 42.01 |
| 07/01/2025 15:53 | 247 | 42.01 |
| 07/01/2025 15:53 | 33 | 42.01 |
| 07/01/2025 15:53 | 53 | 42.015 |
| 07/01/2025 15:53 | 67 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 47 | 42.015 |
| 07/01/2025 15:53 | 303 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.015 |
| 07/01/2025 15:53 | 1 | 42.015 |
| 07/01/2025 15:53 | 20 | 41.9906 |
| 07/01/2025 15:53 | 50 | 42.015 |
| 07/01/2025 15:53 | 54 | 42.02 |
| 07/01/2025 15:53 | 15 | 42.02 |
| 07/01/2025 15:53 | 64 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.025 |
| 07/01/2025 15:53 | 39 | 42.025 |
| 07/01/2025 15:53 | 42 | 42.02 |
| 07/01/2025 15:53 | 13 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 37 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 8 | 42.02 |
| 07/01/2025 15:53 | 49 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 5 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 39 | 42.02 |
| 07/01/2025 15:53 | 50 | 42.0088 |
| 07/01/2025 15:53 | 148 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 105 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 228 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 200 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 74 | 42.02 |
| 07/01/2025 15:53 | 3 | 42.02 |
| 07/01/2025 15:53 | 8 | 42.02 |
| 07/01/2025 15:53 | 200 | 42.02 |
| 07/01/2025 15:53 | 1 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 300 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 300 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 5 | 42.02 |
| 07/01/2025 15:53 | 95 | 42.02 |
| 07/01/2025 15:53 | 5 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 5 | 42.02 |
| 07/01/2025 15:53 | 82 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.015 |
| 07/01/2025 15:53 | 65 | 42.0125 |
| 07/01/2025 15:53 | 400 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 50 | 42.01 |
| 07/01/2025 15:53 | 200 | 42.01 |
| 07/01/2025 15:53 | 54 | 42.01 |
| 07/01/2025 15:53 | 150 | 42.01 |
| 07/01/2025 15:53 | 60 | 42.01 |
| 07/01/2025 15:53 | 51 | 42.01 |
| 07/01/2025 15:53 | 50 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 52 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 77 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 23 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 771 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 329 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 471 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 129 | 42.01 |
| 07/01/2025 15:53 | 300 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 400 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 71 | 42.01 |
| 07/01/2025 15:53 | 400 | 42.01 |
| 07/01/2025 15:53 | 24 | 42.01 |
| 07/01/2025 15:53 | 152 | 42.01 |
| 07/01/2025 15:53 | 20 | 42.01 |
| 07/01/2025 15:53 | 104 | 42.01 |
| 07/01/2025 15:53 | 48 | 42.01 |
| 07/01/2025 15:53 | 52 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 52 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 400 | 42.01 |
| 07/01/2025 15:53 | 4 | 42.01 |
| 07/01/2025 15:53 | 22 | 42.0127 |
| 07/01/2025 15:53 | 53 | 42.0048 |
| 07/01/2025 15:53 | 200 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.00 |
| 07/01/2025 15:53 | 2 | 42.005 |
| 07/01/2025 15:53 | 70 | 42.005 |
| 07/01/2025 15:53 | 100 | 41.9878 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 59 | 42.0079 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 25 | 42.0081 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 50 | 42.005 |
| 07/01/2025 15:53 | 400 | 42.005 |
| 07/01/2025 15:53 | 200 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 12 | 41.9876 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 52 | 42.0051 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 200 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 50 | 42.0232 |
| 07/01/2025 15:53 | 18 | 42.0082 |
| 07/01/2025 15:53 | 200 | 42.005 |
| 07/01/2025 15:53 | 5 | 42.005 |
| 07/01/2025 15:53 | 300 | 41.9823 |
| 07/01/2025 15:53 | 10 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 27 | 41.9868 |
| 07/01/2025 15:53 | 100 | 41.9868 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 50 | 42.0063 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 28 | 42.0081 |
| 07/01/2025 15:53 | 1 | 42.026 |
| 07/01/2025 15:53 | 26 | 42.0081 |
| 07/01/2025 15:53 | 1300 | 42.0253 |
| 07/01/2025 15:53 | 100 | 42.00 |
| 07/01/2025 15:53 | 331 | 42.01 |
| 07/01/2025 15:53 | 400 | 42.005 |
| 07/01/2025 15:53 | 5 | 42.005 |
| 07/01/2025 15:53 | 100 | 41.9867 |
| 07/01/2025 15:53 | 100 | 41.9961 |
| 07/01/2025 15:53 | 102 | 42.0074 |
| 07/01/2025 15:53 | 52 | 42.0069 |
| 07/01/2025 15:53 | 200 | 42.005 |
| 07/01/2025 15:53 | 42 | 41.9783 |
| 07/01/2025 15:53 | 6 | 42.0258 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 124 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 3 | 42.005 |
| 07/01/2025 15:53 | 62 | 42.01 |
| 07/01/2025 15:53 | 38 | 42.00 |
| 07/01/2025 15:53 | 133 | 42.026047 |
| 07/01/2025 15:53 | 29 | 42.026047 |
| 07/01/2025 15:53 | 600 | 41.9962 |
| 07/01/2025 15:53 | 1 | 42.0135 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 96 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 1 | 42.0064 |
| 07/01/2025 15:53 | 52 | 42.006 |
| 07/01/2025 15:53 | 50 | 42.005 |
| 07/01/2025 15:53 | 74 | 42.01 |
| 07/01/2025 15:53 | 100 | 42.01 |
| 07/01/2025 15:53 | 105 | 42.01 |
| 07/01/2025 15:53 | 200 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 50 | 42.005 |
| 07/01/2025 15:53 | 50 | 42.005 |
| 07/01/2025 15:53 | 50 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 92 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 100 | 42.005 |
| 07/01/2025 15:53 | 55 | 42.0126 |
| 07/01/2025 15:53 | 300 | 42.01 |
| 07/01/2025 15:53 | 19 | 42.01 |
| 07/01/2025 15:53 | 26 | 42.01 |
| 07/01/2025 15:53 | 36 | 42.01 |
| 07/01/2025 15:53 | 68 | 42.01 |
| 07/01/2025 15:53 | 189 | 42.01 |
| 07/01/2025 15:53 | 81 | 42.01 |
| 07/01/2025 15:53 | 46 | 42.0251 |
| 07/01/2025 15:53 | 44 | 41.9858 |
| 07/01/2025 15:53 | 1 | 42.0178 |
| 07/01/2025 15:53 | 100 | 41.9858 |
| 07/01/2025 15:53 | 3 | 42.0178 |
| 07/01/2025 15:53 | 200 | 42.015 |
| 07/01/2025 15:53 | 56 | 42.0228 |
| 07/01/2025 15:53 | 15 | 42.02 |
| 07/01/2025 15:53 | 2 | 42.02 |
| 07/01/2025 15:53 | 66 | 42.02 |
| 07/01/2025 15:53 | 40 | 42.02 |
| 07/01/2025 15:53 | 9 | 42.02 |
| 07/01/2025 15:53 | 51 | 42.02 |
| 07/01/2025 15:53 | 194 | 42.02 |
| 07/01/2025 15:53 | 161 | 42.02 |
| 07/01/2025 15:53 | 28 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.0062 |
| 07/01/2025 15:53 | 200 | 42.0062 |
| 07/01/2025 15:53 | 70 | 42.0062 |
| 07/01/2025 15:53 | 50 | 42.0242 |
| 07/01/2025 15:53 | 400 | 41.9962 |
| 07/01/2025 15:53 | 200 | 41.9853 |
| 07/01/2025 15:53 | 200 | 41.9853 |
| 07/01/2025 15:53 | 14 | 42.028 |
| 07/01/2025 15:53 | 21 | 42.028 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 6 | 42.025 |
| 07/01/2025 15:53 | 1 | 42.02 |
| 07/01/2025 15:53 | 5 | 42.02 |
| 07/01/2025 15:53 | 95 | 42.02 |
| 07/01/2025 15:53 | 29 | 42.02 |
| 07/01/2025 15:53 | 100 | 42.02 |
| 07/01/2025 15:53 | 2 | 42.025 |
| 07/01/2025 15:53 | 100 | 41.985 |
| 07/01/2025 15:53 | 12 | 41.985 |
| 07/01/2025 15:53 | 12 | 41.985 |
| 07/01/2025 15:53 | 100 | 42.025 |
| 07/01/2025 15:53 | 55 | 42.0311 |
| 07/01/2025 15:53 | 100 | 42.03 |
| 07/01/2025 15:53 | 42 | 42.03 |
| 07/01/2025 15:53 | 71 | 42.03 |
| 07/01/2025 15:53 | 189 | 42.03 |
| 07/01/2025 15:53 | 177 | 42.03 |
| 07/01/2025 15:53 | 12 | 42.03 |
| 07/01/2025 15:53 | 200 | 42.03 |
| 07/01/2025 15:53 | 356 | 42.03 |
| 07/01/2025 15:53 | 5 | 42.04 |
| 07/01/2025 15:53 | 100 | 42.035 |
| 07/01/2025 15:53 | 54 | 41.9831 |
| 07/01/2025 15:53 | 51 | 42.04 |
| 07/01/2025 15:53 | 3 | 42.0389 |
| 07/01/2025 15:53 | 14 | 42.0389 |
| 07/01/2025 15:53 | 50 | 42.04 |
| 07/01/2025 15:53 | 50 | 42.04 |
| 07/01/2025 15:53 | 100 | 42.04 |
| 07/01/2025 15:53 | 14 | 42.04 |
| 07/01/2025 15:53 | 100 | 42.04 |
| 07/01/2025 15:53 | 74 | 42.04 |
| 07/01/2025 15:53 | 100 | 42.04 |
| 07/01/2025 15:53 | 576 | 42.04 |
| 07/01/2025 15:53 | 25 | 42.027 |
| 07/01/2025 15:53 | 200 | 41.98 |
| 07/01/2025 15:53 | 100 | 41.9799 |
| 07/01/2025 15:53 | 299 | 42.004 |
| 07/01/2025 15:53 | 3 | 42.045 |
| 07/01/2025 15:53 | 100 | 42.045 |
| 07/01/2025 15:53 | 100 | 42.045 |
| 07/01/2025 15:53 | 88 | 42.0028 |
| 07/01/2025 15:53 | 6 | 42.045 |
| 07/01/2025 15:53 | 76 | 42.0479 |
| 07/01/2025 15:53 | 2 | 42.0479 |
| 07/01/2025 15:53 | 100 | 42.045 |
| 07/01/2025 15:53 | 200 | 42.045 |
| 07/01/2025 15:53 | 12 | 42.0486 |
| 07/01/2025 15:53 | 23 | 42.0486 |
| 07/01/2025 15:53 | 100 | 42.045 |
| 07/01/2025 15:53 | 200 | 42.045 |
| 07/01/2025 15:53 | 100 | 42.045 |
| 07/01/2025 15:53 | 100 | 42.04 |
| 07/01/2025 15:53 | 50 | 42.0528 |
| 07/01/2025 15:53 | 1 | 42.05 |
| 07/01/2025 15:53 | 5 | 42.06 |
| 07/01/2025 15:53 | 21 | 42.055 |
| 07/01/2025 15:53 | 35 | 42.055 |
| 07/01/2025 15:53 | 9 | 42.05 |
| 07/01/2025 15:53 | 125 | 42.05 |
| 07/01/2025 15:53 | 66 | 42.05 |
| 07/01/2025 15:53 | 34 | 42.05 |
| 07/01/2025 15:53 | 66 | 42.05 |
| 07/01/2025 15:53 | 2 | 42.05 |
| 07/01/2025 15:53 | 1 | 42.05 |
| 07/01/2025 15:53 | 100 | 42.05 |
| 07/01/2025 15:53 | 65 | 42.05 |
| 07/01/2025 15:53 | 100 | 42.05 |
| 07/01/2025 15:53 | 100 | 42.05 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 211 | 42.06 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 100 | 42.05 |
| 07/01/2025 15:53 | 200 | 42.05 |
| 07/01/2025 15:53 | 100 | 42.05 |
| 07/01/2025 15:53 | 1 | 42.06 |
| 07/01/2025 15:53 | 49 | 42.06 |
| 07/01/2025 15:53 | 21 | 42.06 |
| 07/01/2025 15:53 | 390 | 42.06 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 23 | 42.06 |
| 07/01/2025 15:53 | 11 | 42.06 |
| 07/01/2025 15:53 | 55 | 42.06 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 15 | 42.06 |
| 07/01/2025 15:53 | 440 | 42.06 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 58 | 41.9998 |
| 07/01/2025 15:53 | 100 | 42.065 |
| 07/01/2025 15:53 | 13 | 41.9807 |
| 07/01/2025 15:53 | 100 | 41.975 |
| 07/01/2025 15:53 | 1 | 42.0194 |
| 07/01/2025 15:53 | 300 | 41.9993 |
| 07/01/2025 15:53 | 63 | 42.065 |
| 07/01/2025 15:53 | 27 | 42.0689 |
| 07/01/2025 15:53 | 12 | 42.0689 |
| 07/01/2025 15:53 | 47 | 42.07 |
| 07/01/2025 15:53 | 24 | 42.07 |
| 07/01/2025 15:53 | 900 | 41.9803 |
| 07/01/2025 15:53 | 100 | 41.9803 |
| 07/01/2025 15:53 | 100 | 41.9803 |
| 07/01/2025 15:53 | 100 | 41.9803 |
| 07/01/2025 15:53 | 100 | 41.9803 |
| 07/01/2025 15:53 | 100 | 41.9803 |
| 07/01/2025 15:53 | 100 | 41.9803 |
| 07/01/2025 15:53 | 300 | 41.9995 |
| 07/01/2025 15:53 | 1100 | 41.994 |
| 07/01/2025 15:53 | 100 | 41.9803 |
| 07/01/2025 15:53 | 89 | 42.065 |
| 07/01/2025 15:53 | 5 | 42.065 |
| 07/01/2025 15:53 | 100 | 42.065 |
| 07/01/2025 15:53 | 70 | 42.06 |
| 07/01/2025 15:53 | 29 | 42.06 |
| 07/01/2025 15:53 | 39 | 42.06 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 61 | 42.06 |
| 07/01/2025 15:53 | 53 | 42.06 |
| 07/01/2025 15:53 | 93 | 42.06 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 106 | 42.055 |
| 07/01/2025 15:53 | 1 | 42.0583 |
| 07/01/2025 15:53 | 9 | 42.0583 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 30 | 42.06 |
| 07/01/2025 15:53 | 47 | 42.06 |
| 07/01/2025 15:53 | 805 | 42.06 |
| 07/01/2025 15:53 | 24 | 42.06 |
| 07/01/2025 15:53 | 23 | 42.06 |
| 07/01/2025 15:53 | 24 | 42.06 |
| 07/01/2025 15:53 | 24 | 42.06 |
| 07/01/2025 15:53 | 100 | 42.055 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 100 | 42.06 |
| 07/01/2025 15:53 | 28 | 42.055 |
| 07/01/2025 15:53 | 57 | 42.05 |
| 07/01/2025 15:53 | 43 | 42.05 |
| 07/01/2025 15:53 | 92 | 41.9737 |
| 07/01/2025 15:53 | 194 | 42.055 |
| 07/01/2025 15:52 | 23 | 42.05 |
| 07/01/2025 15:52 | 24 | 42.05 |
| 07/01/2025 15:52 | 100 | 42.05 |
| 07/01/2025 15:52 | 3 | 42.05 |
| 07/01/2025 15:52 | 100 | 42.05 |
| 07/01/2025 15:52 | 200 | 42.05 |
| 07/01/2025 15:52 | 200 | 42.05 |
| 07/01/2025 15:52 | 100 | 42.05 |
| 07/01/2025 15:52 | 100 | 42.05 |
| 07/01/2025 15:52 | 28 | 42.05 |
| 07/01/2025 15:52 | 100 | 42.05 |
| 07/01/2025 15:52 | 28 | 42.05 |
| 07/01/2025 15:52 | 1 | 42.05 |
| 07/01/2025 15:52 | 100 | 41.9732 |
| 07/01/2025 15:52 | 100 | 42.05 |
| 07/01/2025 15:52 | 17 | 42.0489 |
| 07/01/2025 15:52 | 8 | 42.0489 |
| 07/01/2025 15:52 | 20 | 42.0489 |
| 07/01/2025 15:52 | 100 | 42.05 |
| 07/01/2025 15:52 | 100 | 42.05 |
| 07/01/2025 15:52 | 100 | 42.05 |
| 07/01/2025 15:52 | 100 | 42.05 |
| 07/01/2025 15:52 | 100 | 42.05 |
| 07/01/2025 15:52 | 419 | 42.05 |
| 07/01/2025 15:52 | 50 | 42.05 |
| 07/01/2025 15:52 | 231 | 42.05 |
| 07/01/2025 15:52 | 100 | 42.05 |
| 07/01/2025 15:52 | 14 | 42.05 |
| 07/01/2025 15:52 | 20 | 42.05 |
| 07/01/2025 15:52 | 20 | 42.05 |
| 07/01/2025 15:52 | 100 | 41.9965 |
| 07/01/2025 15:52 | 1 | 41.9965 |
| 07/01/2025 15:52 | 8 | 42.045 |
| 07/01/2025 15:52 | 73 | 42.0483 |
| 07/01/2025 15:52 | 18 | 42.049 |
| 07/01/2025 15:52 | 7 | 42.049 |
| 07/01/2025 15:52 | 200 | 42.035 |
| 07/01/2025 15:52 | 215 | 42.04 |
| 07/01/2025 15:52 | 68 | 42.04 |
| 07/01/2025 15:52 | 16 | 42.0391 |
| 07/01/2025 15:52 | 200 | 42.035 |
| 07/01/2025 15:52 | 82 | 42.04 |
| 07/01/2025 15:52 | 5 | 42.035 |
| 07/01/2025 15:52 | 3 | 42.04 |
| 07/01/2025 15:52 | 36 | 42.04 |
| 07/01/2025 15:52 | 50 | 42.0196 |
| 07/01/2025 15:52 | 100 | 42.04 |
| 07/01/2025 15:52 | 100 | 42.04 |
| 07/01/2025 15:52 | 73 | 42.04 |
| 07/01/2025 15:52 | 27 | 42.04 |
| 07/01/2025 15:52 | 100 | 42.04 |
| 07/01/2025 15:52 | 73 | 42.04 |
| 07/01/2025 15:52 | 200 | 42.04 |
| 07/01/2025 15:52 | 82 | 42.04 |
| 07/01/2025 15:52 | 100 | 42.04 |
| 07/01/2025 15:52 | 18 | 42.04 |
| 07/01/2025 15:52 | 316 | 42.04 |
| 07/01/2025 15:52 | 82 | 42.04 |
| 07/01/2025 15:52 | 23 | 41.9952 |
| 07/01/2025 15:52 | 300 | 41.9753 |
| 07/01/2025 15:52 | 346 | 41.9952 |
| 07/01/2025 15:52 | 145 | 42.04 |
| 07/01/2025 15:52 | 178 | 42.04 |
| 07/01/2025 15:52 | 5 | 42.035 |
| 07/01/2025 15:52 | 1 | 42.035 |
| 07/01/2025 15:52 | 5 | 42.035 |
| 07/01/2025 15:52 | 100 | 42.035 |
| 07/01/2025 15:52 | 12 | 41.9924 |
| 07/01/2025 15:52 | 1 | 42.035 |
| 07/01/2025 15:52 | 58 | 41.9949 |
| 07/01/2025 15:52 | 56 | 42.038 |
| 07/01/2025 15:52 | 4 | 42.038 |
| 07/01/2025 15:52 | 200 | 42.035 |
| 07/01/2025 15:52 | 100 | 42.03 |
| 07/01/2025 15:52 | 50 | 42.035 |
| 07/01/2025 15:52 | 100 | 42.035 |
| 07/01/2025 15:52 | 100 | 42.03 |
| 07/01/2025 15:52 | 100 | 42.03 |
| 07/01/2025 15:52 | 100 | 42.03 |
| 07/01/2025 15:52 | 100 | 42.03 |
| 07/01/2025 15:52 | 5 | 42.03 |
| 07/01/2025 15:52 | 49 | 42.03 |
| 07/01/2025 15:52 | 100 | 42.03 |
| 07/01/2025 15:52 | 65 | 42.03 |
| 07/01/2025 15:52 | 35 | 42.03 |
| 07/01/2025 15:52 | 65 | 42.03 |
| 07/01/2025 15:52 | 39 | 42.03 |
| 07/01/2025 15:52 | 100 | 42.03 |
| 07/01/2025 15:52 | 100 | 42.03 |
| 07/01/2025 15:52 | 18 | 42.03 |
| 07/01/2025 15:52 | 82 | 42.03 |
| 07/01/2025 15:52 | 18 | 42.03 |
| 07/01/2025 15:52 | 100 | 42.03 |
| 07/01/2025 15:52 | 82 | 42.03 |
| 07/01/2025 15:52 | 1 | 42.0283 |
| 07/01/2025 15:52 | 93 | 42.02 |
| 07/01/2025 15:52 | 7 | 42.02 |
| 07/01/2025 15:52 | 100 | 42.03 |
| 07/01/2025 15:52 | 100 | 42.025 |
| 07/01/2025 15:52 | 200 | 41.9733 |
| 07/01/2025 15:52 | 400 | 41.9733 |
| 07/01/2025 15:52 | 5 | 42.03 |
| 07/01/2025 15:52 | 100 | 42.03 |
| 07/01/2025 15:52 | 10 | 42.03 |
| 07/01/2025 15:52 | 200 | 42.025 |
| 07/01/2025 15:52 | 39 | 42.025 |
| 07/01/2025 15:52 | 5 | 42.025 |
| 07/01/2025 15:52 | 300 | 42.03 |
| 07/01/2025 15:52 | 200 | 42.025 |
| 07/01/2025 15:52 | 100 | 42.02 |
| 07/01/2025 15:52 | 100 | 42.02 |
| 07/01/2025 15:52 | 100 | 42.02 |
| 07/01/2025 15:52 | 100 | 42.02 |
| 07/01/2025 15:52 | 38 | 42.02 |
| 07/01/2025 15:52 | 62 | 42.02 |
| 07/01/2025 15:52 | 73 | 42.02 |
| 07/01/2025 15:52 | 20 | 42.02 |
| 07/01/2025 15:52 | 100 | 42.02 |
| 07/01/2025 15:52 | 35 | 42.02 |
| 07/01/2025 15:52 | 5 | 42.02 |
| 07/01/2025 15:52 | 200 | 42.015 |
| 07/01/2025 15:52 | 50 | 42.015 |
| 07/01/2025 15:52 | 100 | 42.015 |
| 07/01/2025 15:52 | 30 | 42.015 |
| 07/01/2025 15:52 | 170 | 42.015 |
| 07/01/2025 15:52 | 30 | 42.015 |
| 07/01/2025 15:52 | 100 | 42.015 |
| 07/01/2025 15:52 | 65 | 42.015 |
| 07/01/2025 15:52 | 100 | 42.02 |
| 07/01/2025 15:52 | 35 | 42.015 |
| 07/01/2025 15:52 | 35 | 42.015 |
| 07/01/2025 15:52 | 100 | 42.02 |
| 07/01/2025 15:52 | 100 | 42.02 |
| 07/01/2025 15:52 | 65 | 42.02 |
| 07/01/2025 15:52 | 35 | 42.015 |
| 07/01/2025 15:52 | 100 | 42.02 |
| 07/01/2025 15:52 | 35 | 42.015 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.02 |
| 07/01/2025 15:52 | 100 | 42.02 |
| 07/01/2025 15:52 | 100 | 42.02 |
| 07/01/2025 15:52 | 100 | 42.02 |
| 07/01/2025 15:52 | 100 | 42.02 |
| 07/01/2025 15:52 | 100 | 42.02 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 52 | 41.9992 |
| 07/01/2025 15:52 | 5 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 62 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 62 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 77 | 42.01 |
| 07/01/2025 15:52 | 99 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 1 | 42.01 |
| 07/01/2025 15:52 | 22 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 78 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 22 | 42.01 |
| 07/01/2025 15:52 | 24 | 42.01 |
| 07/01/2025 15:52 | 2 | 42.01 |
| 07/01/2025 15:52 | 61 | 42.01 |
| 07/01/2025 15:52 | 1 | 42.01 |
| 07/01/2025 15:52 | 200 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 197 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 200 | 42.01 |
| 07/01/2025 15:52 | 24 | 42.01 |
| 07/01/2025 15:52 | 38 | 42.01 |
| 07/01/2025 15:52 | 1 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 71 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 3 | 42.01 |
| 07/01/2025 15:52 | 200 | 42.01 |
| 07/01/2025 15:52 | 62 | 42.01 |
| 07/01/2025 15:52 | 577 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 500 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 2 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 81 | 42.0077 |
| 07/01/2025 15:52 | 8 | 42.0081 |
| 07/01/2025 15:52 | 20 | 42.0081 |
| 07/01/2025 15:52 | 1 | 42.005 |
| 07/01/2025 15:52 | 100 | 42.005 |
| 07/01/2025 15:52 | 5 | 42.005 |
| 07/01/2025 15:52 | 139 | 42.00 |
| 07/01/2025 15:52 | 98 | 42.00 |
| 07/01/2025 15:52 | 2 | 42.00 |
| 07/01/2025 15:52 | 8 | 42.00 |
| 07/01/2025 15:52 | 2 | 42.00 |
| 07/01/2025 15:52 | 11 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 1 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 1 | 42.00 |
| 07/01/2025 15:52 | 10 | 42.00 |
| 07/01/2025 15:52 | 9 | 42.00 |
| 07/01/2025 15:52 | 9 | 42.00 |
| 07/01/2025 15:52 | 28 | 42.00 |
| 07/01/2025 15:52 | 10 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 210 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 400 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 45 | 42.00 |
| 07/01/2025 15:52 | 1 | 42.00 |
| 07/01/2025 15:52 | 89 | 42.00 |
| 07/01/2025 15:52 | 300 | 42.00 |
| 07/01/2025 15:52 | 80 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 24 | 42.00 |
| 07/01/2025 15:52 | 1000 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 50 | 42.00 |
| 07/01/2025 15:52 | 100 | 41.995 |
| 07/01/2025 15:52 | 4 | 42.00 |
| 07/01/2025 15:52 | 196 | 42.00 |
| 07/01/2025 15:52 | 18 | 42.00 |
| 07/01/2025 15:52 | 700 | 41.995 |
| 07/01/2025 15:52 | 331 | 42.00 |
| 07/01/2025 15:52 | 82 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 14 | 42.00 |
| 07/01/2025 15:52 | 291 | 41.995 |
| 07/01/2025 15:52 | 50 | 41.995 |
| 07/01/2025 15:52 | 100 | 41.9693 |
| 07/01/2025 15:52 | 84 | 41.99 |
| 07/01/2025 15:52 | 200 | 41.995 |
| 07/01/2025 15:52 | 12 | 41.9693 |
| 07/01/2025 15:52 | 375 | 41.995 |
| 07/01/2025 15:52 | 20 | 41.9679 |
| 07/01/2025 15:52 | 9 | 41.995 |
| 07/01/2025 15:52 | 200 | 41.995 |
| 07/01/2025 15:52 | 200 | 41.995 |
| 07/01/2025 15:52 | 25 | 41.995 |
| 07/01/2025 15:52 | 100 | 41.995 |
| 07/01/2025 15:52 | 100 | 41.995 |
| 07/01/2025 15:52 | 65 | 41.995 |
| 07/01/2025 15:52 | 10 | 41.995 |
| 07/01/2025 15:52 | 100 | 41.9691 |
| 07/01/2025 15:52 | 100 | 41.995 |
| 07/01/2025 15:52 | 1 | 41.9678 |
| 07/01/2025 15:52 | 1 | 41.995 |
| 07/01/2025 15:52 | 24 | 41.9981 |
| 07/01/2025 15:52 | 22 | 41.9981 |
| 07/01/2025 15:52 | 11 | 41.9981 |
| 07/01/2025 15:52 | 1 | 41.995 |
| 07/01/2025 15:52 | 22 | 41.995 |
| 07/01/2025 15:52 | 100 | 41.969 |
| 07/01/2025 15:52 | 7 | 41.988 |
| 07/01/2025 15:52 | 31 | 41.9929 |
| 07/01/2025 15:52 | 141 | 41.988044 |
| 07/01/2025 15:52 | 30 | 41.988044 |
| 07/01/2025 15:52 | 200 | 41.987 |
| 07/01/2025 15:52 | 77 | 41.995 |
| 07/01/2025 15:52 | 23 | 41.995 |
| 07/01/2025 15:52 | 100 | 41.995 |
| 07/01/2025 15:52 | 24 | 41.9985 |
| 07/01/2025 15:52 | 18 | 41.9984 |
| 07/01/2025 15:52 | 16 | 41.9984 |
| 07/01/2025 15:52 | 1 | 42.00 |
| 07/01/2025 15:52 | 100 | 41.99 |
| 07/01/2025 15:52 | 100 | 41.9875 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 5 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 1 | 42.00 |
| 07/01/2025 15:52 | 1 | 42.00 |
| 07/01/2025 15:52 | 32 | 42.00 |
| 07/01/2025 15:52 | 60 | 42.0008 |
| 07/01/2025 15:52 | 18 | 42.0008 |
| 07/01/2025 15:52 | 1 | 42.00 |
| 07/01/2025 15:52 | 49 | 41.9996 |
| 07/01/2025 15:52 | 1 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 1 | 42.006 |
| 07/01/2025 15:52 | 1 | 41.9913 |
| 07/01/2025 15:52 | 59 | 41.9913 |
| 07/01/2025 15:52 | 286 | 41.9913 |
| 07/01/2025 15:52 | 100 | 41.9913 |
| 07/01/2025 15:52 | 100 | 41.9913 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 200 | 42.00 |
| 07/01/2025 15:52 | 94 | 41.9913 |
| 07/01/2025 15:52 | 250 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 50 | 42.00 |
| 07/01/2025 15:52 | 200 | 42.00 |
| 07/01/2025 15:52 | 9 | 42.00 |
| 07/01/2025 15:52 | 2 | 42.00 |
| 07/01/2025 15:52 | 23 | 42.00 |
| 07/01/2025 15:52 | 8 | 42.00 |
| 07/01/2025 15:52 | 9 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 50 | 41.9963 |
| 07/01/2025 15:52 | 100 | 41.9912 |
| 07/01/2025 15:52 | 200 | 42.00 |
| 07/01/2025 15:52 | 50 | 42.00 |
| 07/01/2025 15:52 | 1 | 42.00 |
| 07/01/2025 15:52 | 1 | 41.9739 |
| 07/01/2025 15:52 | 200 | 42.00 |
| 07/01/2025 15:52 | 50 | 42.00 |
| 07/01/2025 15:52 | 1 | 42.00 |
| 07/01/2025 15:52 | 1 | 42.00 |
| 07/01/2025 15:52 | 48 | 41.9862 |
| 07/01/2025 15:52 | 17 | 42.00 |
| 07/01/2025 15:52 | 200 | 42.00 |
| 07/01/2025 15:52 | 200 | 42.00 |
| 07/01/2025 15:52 | 50 | 42.00 |
| 07/01/2025 15:52 | 33 | 42.00 |
| 07/01/2025 15:52 | 36 | 42.00 |
| 07/01/2025 15:52 | 28 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 1 | 42.00 |
| 07/01/2025 15:52 | 24 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.01 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 250 | 42.00 |
| 07/01/2025 15:52 | 12 | 42.00 |
| 07/01/2025 15:52 | 71 | 42.00 |
| 07/01/2025 15:52 | 100 | 41.991 |
| 07/01/2025 15:52 | 21 | 42.00 |
| 07/01/2025 15:52 | 29 | 42.00 |
| 07/01/2025 15:52 | 7 | 42.00 |
| 07/01/2025 15:52 | 13 | 42.005 |
| 07/01/2025 15:52 | 3 | 42.005 |
| 07/01/2025 15:52 | 35 | 42.00 |
| 07/01/2025 15:52 | 35 | 42.005 |
| 07/01/2025 15:52 | 35 | 42.005 |
| 07/01/2025 15:52 | 150 | 42.0002 |
| 07/01/2025 15:52 | 35 | 42.005 |
| 07/01/2025 15:52 | 200 | 42.005 |
| 07/01/2025 15:52 | 21 | 42.0084 |
| 07/01/2025 15:52 | 1 | 42.0084 |
| 07/01/2025 15:52 | 100 | 42.005 |
| 07/01/2025 15:52 | 100 | 42.005 |
| 07/01/2025 15:52 | 26 | 42.0083 |
| 07/01/2025 15:52 | 9 | 42.0083 |
| 07/01/2025 15:52 | 100 | 42.005 |
| 07/01/2025 15:52 | 65 | 42.005 |
| 07/01/2025 15:52 | 35 | 42.005 |
| 07/01/2025 15:52 | 100 | 42.005 |
| 07/01/2025 15:52 | 181 | 42.005 |
| 07/01/2025 15:52 | 100 | 41.9661 |
| 07/01/2025 15:52 | 100 | 42.005 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 19 | 41.9661 |
| 07/01/2025 15:52 | 100 | 42.005 |
| 07/01/2025 15:52 | 26 | 41.9863 |
| 07/01/2025 15:52 | 2 | 42.005 |
| 07/01/2025 15:52 | 15 | 42.0084 |
| 07/01/2025 15:52 | 9 | 42.0084 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 48 | 42.00 |
| 07/01/2025 15:52 | 52 | 42.00 |
| 07/01/2025 15:52 | 48 | 42.00 |
| 07/01/2025 15:52 | 52 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 200 | 42.00 |
| 07/01/2025 15:52 | 58 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 93 | 42.00 |
| 07/01/2025 15:52 | 7 | 42.00 |
| 07/01/2025 15:52 | 71 | 42.00 |
| 07/01/2025 15:52 | 4 | 42.00 |
| 07/01/2025 15:52 | 24 | 42.00 |
| 07/01/2025 15:52 | 78 | 42.00 |
| 07/01/2025 15:52 | 100 | 42.00 |
| 07/01/2025 15:52 | 91 | 42.00 |
| 07/01/2025 15:52 | 1 | 42.00 |
| 07/01/2025 15:52 | 1 | 42.00 |
| 07/01/2025 15:52 | 20 | 42.00 |
| 07/01/2025 15:52 | 319 | 42.00 |
| 07/01/2025 15:52 | 9 | 42.00 |
| 07/01/2025 15:52 | 381 | 42.00 |
| 07/01/2025 15:52 | 75 | 41.976 |
| 07/01/2025 15:52 | 50 | 41.99 |
| 07/01/2025 15:52 | 5 | 41.99 |
| 07/01/2025 15:52 | 50 | 41.99 |
| 07/01/2025 15:52 | 4 | 41.99 |
| 07/01/2025 15:52 | 12 | 41.99 |
| 07/01/2025 15:52 | 8 | 41.99 |
| 07/01/2025 15:52 | 200 | 41.99 |
| 07/01/2025 15:52 | 200 | 41.99 |
| 07/01/2025 15:52 | 10 | 41.99 |
| 07/01/2025 15:52 | 100 | 41.99 |
| 07/01/2025 15:52 | 73 | 41.99 |
| 07/01/2025 15:52 | 4 | 41.99 |
| 07/01/2025 15:52 | 202 | 41.99 |
| 07/01/2025 15:52 | 2 | 41.99 |
| 07/01/2025 15:51 | 300 | 41.985 |
| 07/01/2025 15:51 | 51 | 41.9889 |
| 07/01/2025 15:51 | 1560 | 41.99 |
| 07/01/2025 15:51 | 6 | 41.99 |
| 07/01/2025 15:51 | 1 | 41.99 |
| 07/01/2025 15:51 | 2 | 41.98 |
| 07/01/2025 15:51 | 5 | 41.99 |
| 07/01/2025 15:51 | 25 | 41.995 |
| 07/01/2025 15:51 | 51 | 41.9885 |
| 07/01/2025 15:51 | 10 | 41.98 |
| 07/01/2025 15:51 | 30 | 41.98 |
| 07/01/2025 15:51 | 25 | 41.995 |
| 07/01/2025 15:51 | 25 | 41.995 |
| 07/01/2025 15:51 | 69 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 3 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 97 | 41.99 |
| 07/01/2025 15:51 | 3 | 41.99 |
| 07/01/2025 15:51 | 72 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.995 |
| 07/01/2025 15:51 | 200 | 41.995 |
| 07/01/2025 15:51 | 698 | 41.99 |
| 07/01/2025 15:51 | 61 | 41.99 |
| 07/01/2025 15:51 | 899 | 41.99 |
| 07/01/2025 15:51 | 39 | 41.99 |
| 07/01/2025 15:51 | 39 | 41.99 |
| 07/01/2025 15:51 | 61 | 41.995 |
| 07/01/2025 15:51 | 10 | 41.99 |
| 07/01/2025 15:51 | 139 | 41.995 |
| 07/01/2025 15:51 | 200 | 41.99 |
| 07/01/2025 15:51 | 90 | 41.99 |
| 07/01/2025 15:51 | 10 | 41.995 |
| 07/01/2025 15:51 | 90 | 41.995 |
| 07/01/2025 15:51 | 239 | 41.99 |
| 07/01/2025 15:51 | 200 | 41.995 |
| 07/01/2025 15:51 | 100 | 41.995 |
| 07/01/2025 15:51 | 1 | 41.9739 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.995 |
| 07/01/2025 15:51 | 200 | 41.995 |
| 07/01/2025 15:51 | 3 | 41.99 |
| 07/01/2025 15:51 | 3 | 41.99 |
| 07/01/2025 15:51 | 97 | 41.99 |
| 07/01/2025 15:51 | 1 | 41.99 |
| 07/01/2025 15:51 | 12 | 41.99 |
| 07/01/2025 15:51 | 3 | 41.99 |
| 07/01/2025 15:51 | 12 | 41.99 |
| 07/01/2025 15:51 | 190 | 41.99 |
| 07/01/2025 15:51 | 10 | 41.99 |
| 07/01/2025 15:51 | 8 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 3 | 41.99 |
| 07/01/2025 15:51 | 29 | 41.99 |
| 07/01/2025 15:51 | 36 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 8 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 200 | 41.99 |
| 07/01/2025 15:51 | 32 | 41.99 |
| 07/01/2025 15:51 | 193 | 41.99 |
| 07/01/2025 15:51 | 7 | 41.99 |
| 07/01/2025 15:51 | 300 | 41.99 |
| 07/01/2025 15:51 | 180 | 41.99 |
| 07/01/2025 15:51 | 20 | 41.99 |
| 07/01/2025 15:51 | 177 | 41.99 |
| 07/01/2025 15:51 | 10 | 41.99 |
| 07/01/2025 15:51 | 300 | 41.99 |
| 07/01/2025 15:51 | 67 | 41.99 |
| 07/01/2025 15:51 | 14 | 41.99 |
| 07/01/2025 15:51 | 200 | 41.99 |
| 07/01/2025 15:51 | 49 | 41.99 |
| 07/01/2025 15:51 | 1 | 41.99 |
| 07/01/2025 15:51 | 1 | 41.99 |
| 07/01/2025 15:51 | 47 | 41.99 |
| 07/01/2025 15:51 | 96 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 1 | 41.99 |
| 07/01/2025 15:51 | 1 | 41.99 |
| 07/01/2025 15:51 | 8 | 41.99 |
| 07/01/2025 15:51 | 41 | 41.99 |
| 07/01/2025 15:51 | 1 | 41.99 |
| 07/01/2025 15:51 | 283 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 83 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 43 | 41.9877 |
| 07/01/2025 15:51 | 33 | 41.9877 |
| 07/01/2025 15:51 | 40 | 41.985 |
| 07/01/2025 15:51 | 47 | 41.985 |
| 07/01/2025 15:51 | 200 | 41.985 |
| 07/01/2025 15:51 | 35 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 76 | 41.985 |
| 07/01/2025 15:51 | 105 | 41.985 |
| 07/01/2025 15:51 | 200 | 41.985 |
| 07/01/2025 15:51 | 10 | 41.985 |
| 07/01/2025 15:51 | 10 | 41.985 |
| 07/01/2025 15:51 | 29 | 41.985 |
| 07/01/2025 15:51 | 71 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 29 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 80 | 41.985 |
| 07/01/2025 15:51 | 10 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 10 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 21 | 41.985 |
| 07/01/2025 15:51 | 14 | 41.985 |
| 07/01/2025 15:51 | 38 | 41.98 |
| 07/01/2025 15:51 | 62 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 200 | 41.985 |
| 07/01/2025 15:51 | 50 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 17 | 41.98 |
| 07/01/2025 15:51 | 11 | 41.98 |
| 07/01/2025 15:51 | 165 | 41.98 |
| 07/01/2025 15:51 | 7 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 103 | 41.9706 |
| 07/01/2025 15:51 | 12 | 41.9881 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 12 | 41.9881 |
| 07/01/2025 15:51 | 1 | 41.98 |
| 07/01/2025 15:51 | 26 | 41.9881 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 36 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 214 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.9904 |
| 07/01/2025 15:51 | 6 | 41.985 |
| 07/01/2025 15:51 | 94 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 1 | 41.985 |
| 07/01/2025 15:51 | 1 | 41.9702 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 27 | 41.9831 |
| 07/01/2025 15:51 | 51 | 41.9823 |
| 07/01/2025 15:51 | 2000 | 41.985 |
| 07/01/2025 15:51 | 600 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 183 | 41.985 |
| 07/01/2025 15:51 | 50 | 41.99 |
| 07/01/2025 15:51 | 50 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 50 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 200 | 41.985 |
| 07/01/2025 15:51 | 50 | 41.985 |
| 07/01/2025 15:51 | 17 | 41.99 |
| 07/01/2025 15:51 | 24 | 41.99 |
| 07/01/2025 15:51 | 200 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 3 | 41.985 |
| 07/01/2025 15:51 | 23 | 41.985 |
| 07/01/2025 15:51 | 200 | 41.985 |
| 07/01/2025 15:51 | 50 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 58 | 41.9881 |
| 07/01/2025 15:51 | 50 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 6 | 41.98 |
| 07/01/2025 15:51 | 50 | 41.9786 |
| 07/01/2025 15:51 | 6 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 200 | 41.98 |
| 07/01/2025 15:51 | 12 | 41.98 |
| 07/01/2025 15:51 | 112 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 188 | 41.98 |
| 07/01/2025 15:51 | 300 | 41.98 |
| 07/01/2025 15:51 | 5 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 95 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 425 | 41.98 |
| 07/01/2025 15:51 | 59 | 41.98 |
| 07/01/2025 15:51 | 150 | 41.98 |
| 07/01/2025 15:51 | 95 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 238 | 41.98 |
| 07/01/2025 15:51 | 162 | 41.98 |
| 07/01/2025 15:51 | 5 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 95 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 50 | 41.98 |
| 07/01/2025 15:51 | 171 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 550 | 41.98 |
| 07/01/2025 15:51 | 175 | 41.98 |
| 07/01/2025 15:51 | 22 | 41.98 |
| 07/01/2025 15:51 | 400 | 41.98 |
| 07/01/2025 15:51 | 70 | 41.98 |
| 07/01/2025 15:51 | 1 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 10 | 41.975 |
| 07/01/2025 15:51 | 105 | 41.98 |
| 07/01/2025 15:51 | 10 | 41.975 |
| 07/01/2025 15:51 | 30 | 41.975 |
| 07/01/2025 15:51 | 100 | 41.9864 |
| 07/01/2025 15:51 | 10 | 41.975 |
| 07/01/2025 15:51 | 50 | 41.975 |
| 07/01/2025 15:51 | 20 | 41.975 |
| 07/01/2025 15:51 | 20 | 41.975 |
| 07/01/2025 15:51 | 50 | 41.975 |
| 07/01/2025 15:51 | 30 | 41.975 |
| 07/01/2025 15:51 | 20 | 41.975 |
| 07/01/2025 15:51 | 31 | 41.9799 |
| 07/01/2025 15:51 | 100 | 41.97 |
| 07/01/2025 15:51 | 77 | 41.97 |
| 07/01/2025 15:51 | 100 | 41.97 |
| 07/01/2025 15:51 | 23 | 41.97 |
| 07/01/2025 15:51 | 3 | 41.97 |
| 07/01/2025 15:51 | 123 | 41.97 |
| 07/01/2025 15:51 | 34 | 41.97 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 200 | 41.975 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 100 | 41.9701 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 50 | 41.975 |
| 07/01/2025 15:51 | 50 | 41.975 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 100 | 41.9756 |
| 07/01/2025 15:51 | 12 | 41.975 |
| 07/01/2025 15:51 | 600 | 41.975 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 7 | 41.975 |
| 07/01/2025 15:51 | 29 | 41.9799 |
| 07/01/2025 15:51 | 39 | 41.976 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 80 | 41.9659 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 31 | 41.975 |
| 07/01/2025 15:51 | 10 | 41.975 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 371 | 41.975 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 70 | 41.9799 |
| 07/01/2025 15:51 | 189 | 41.97 |
| 07/01/2025 15:51 | 15 | 41.9947 |
| 07/01/2025 15:51 | 5 | 41.975 |
| 07/01/2025 15:51 | 12 | 41.9864 |
| 07/01/2025 15:51 | 100 | 41.9864 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 30 | 41.9766 |
| 07/01/2025 15:51 | 100 | 41.97 |
| 07/01/2025 15:51 | 100 | 41.97 |
| 07/01/2025 15:51 | 126 | 41.97 |
| 07/01/2025 15:51 | 39 | 41.97 |
| 07/01/2025 15:51 | 46 | 41.97 |
| 07/01/2025 15:51 | 54 | 41.97 |
| 07/01/2025 15:51 | 8 | 41.97 |
| 07/01/2025 15:51 | 38 | 41.97 |
| 07/01/2025 15:51 | 62 | 41.97 |
| 07/01/2025 15:51 | 89 | 41.97 |
| 07/01/2025 15:51 | 1 | 41.9733 |
| 07/01/2025 15:51 | 89 | 41.97 |
| 07/01/2025 15:51 | 11 | 41.97 |
| 07/01/2025 15:51 | 65 | 41.9778 |
| 07/01/2025 15:51 | 24 | 41.9799 |
| 07/01/2025 15:51 | 89 | 41.97 |
| 07/01/2025 15:51 | 11 | 41.97 |
| 07/01/2025 15:51 | 5 | 41.9767 |
| 07/01/2025 15:51 | 700 | 41.9929 |
| 07/01/2025 15:51 | 200 | 41.9921 |
| 07/01/2025 15:51 | 2 | 41.9947 |
| 07/01/2025 15:51 | 7 | 41.9947 |
| 07/01/2025 15:51 | 107 | 41.975 |
| 07/01/2025 15:51 | 56 | 41.9651 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 2 | 41.9767 |
| 07/01/2025 15:51 | 38 | 41.9747 |
| 07/01/2025 15:51 | 300 | 41.9872 |
| 07/01/2025 15:51 | 32 | 41.9783 |
| 07/01/2025 15:51 | 279 | 41.9643 |
| 07/01/2025 15:51 | 24 | 41.975 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 33 | 41.9606 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 100 | 41.975 |
| 07/01/2025 15:51 | 51 | 41.9786 |
| 07/01/2025 15:51 | 17 | 41.9785 |
| 07/01/2025 15:51 | 89 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 62 | 41.98 |
| 07/01/2025 15:51 | 54 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 73 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 40 | 41.98 |
| 07/01/2025 15:51 | 340 | 41.98 |
| 07/01/2025 15:51 | 37 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 14 | 41.98 |
| 07/01/2025 15:51 | 83 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 2 | 41.98 |
| 07/01/2025 15:51 | 1 | 41.98 |
| 07/01/2025 15:51 | 470 | 41.98 |
| 07/01/2025 15:51 | 33 | 41.9843 |
| 07/01/2025 15:51 | 200 | 41.9716 |
| 07/01/2025 15:51 | 200 | 41.985 |
| 07/01/2025 15:51 | 50 | 41.985 |
| 07/01/2025 15:51 | 250 | 41.985 |
| 07/01/2025 15:51 | 70 | 41.9774 |
| 07/01/2025 15:51 | 6 | 41.985 |
| 07/01/2025 15:51 | 35 | 41.985 |
| 07/01/2025 15:51 | 50 | 41.985 |
| 07/01/2025 15:51 | 35 | 41.985 |
| 07/01/2025 15:51 | 32 | 41.9899 |
| 07/01/2025 15:51 | 1617 | 41.9899 |
| 07/01/2025 15:51 | 50 | 41.9974 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 50 | 41.985 |
| 07/01/2025 15:51 | 200 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 200 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 103 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.99 |
| 07/01/2025 15:51 | 72 | 41.99 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.9875 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 50 | 41.99 |
| 07/01/2025 15:51 | 150 | 41.985 |
| 07/01/2025 15:51 | 400 | 41.985 |
| 07/01/2025 15:51 | 35 | 41.99 |
| 07/01/2025 15:51 | 50 | 41.985 |
| 07/01/2025 15:51 | 66 | 41.99 |
| 07/01/2025 15:51 | 134 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 102 | 41.985 |
| 07/01/2025 15:51 | 145 | 41.99694 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 55 | 41.9885 |
| 07/01/2025 15:51 | 101 | 41.985 |
| 07/01/2025 15:51 | 1 | 41.9604 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 45 | 41.9688 |
| 07/01/2025 15:51 | 67 | 41.96 |
| 07/01/2025 15:51 | 200 | 41.9578 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 176 | 41.98 |
| 07/01/2025 15:51 | 12 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 312 | 41.98 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.9867 |
| 07/01/2025 15:51 | 50 | 41.985 |
| 07/01/2025 15:51 | 50 | 41.985 |
| 07/01/2025 15:51 | 200 | 41.9574 |
| 07/01/2025 15:51 | 11 | 41.9899 |
| 07/01/2025 15:51 | 50 | 41.985 |
| 07/01/2025 15:51 | 50 | 41.985 |
| 07/01/2025 15:51 | 50 | 41.985 |
| 07/01/2025 15:51 | 50 | 41.985 |
| 07/01/2025 15:51 | 50 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 200 | 41.985 |
| 07/01/2025 15:51 | 500 | 41.985 |
| 07/01/2025 15:51 | 100 | 41.985 |
| 07/01/2025 15:51 | 52 | 41.99 |
| 07/01/2025 15:51 | 60 | 41.99 |
| 07/01/2025 15:51 | 2 | 41.99 |
| 07/01/2025 15:51 | 98 | 42.00 |
| 07/01/2025 15:51 | 1 | 42.00 |
| 07/01/2025 15:51 | 82 | 42.00 |
| 07/01/2025 15:51 | 20 | 42.00 |
| 07/01/2025 15:51 | 12 | 42.00 |
| 07/01/2025 15:51 | 74 | 42.00 |
| 07/01/2025 15:51 | 200 | 42.00 |
| 07/01/2025 15:51 | 100 | 42.00 |
| 07/01/2025 15:51 | 200 | 42.01 |
| 07/01/2025 15:51 | 50 | 42.01 |
| 07/01/2025 15:51 | 100 | 42.005 |
| 07/01/2025 15:51 | 100 | 42.005 |
| 07/01/2025 15:51 | 6 | 42.01 |
| 07/01/2025 15:51 | 100 | 42.005 |
| 07/01/2025 15:51 | 50 | 42.01 |
| 07/01/2025 15:51 | 15 | 42.01 |
| 07/01/2025 15:51 | 22 | 42.01 |
| 07/01/2025 15:51 | 100 | 42.01 |
| 07/01/2025 15:51 | 66 | 42.01 |
| 07/01/2025 15:51 | 100 | 41.9867 |
| 07/01/2025 15:51 | 100 | 42.015 |
| 07/01/2025 15:51 | 100 | 42.015 |
| 07/01/2025 15:51 | 33 | 41.9998 |
| 07/01/2025 15:51 | 100 | 42.02 |
| 07/01/2025 15:51 | 100 | 42.02 |
| 07/01/2025 15:51 | 70 | 42.02 |
| 07/01/2025 15:51 | 23 | 42.02 |
| 07/01/2025 15:51 | 88 | 42.02 |
| 07/01/2025 15:51 | 100 | 42.02 |
| 07/01/2025 15:51 | 200 | 42.02 |
| 07/01/2025 15:51 | 11 | 42.03 |
| 07/01/2025 15:51 | 4 | 42.03 |
| 07/01/2025 15:51 | 100 | 42.03 |
| 07/01/2025 15:51 | 214 | 42.03 |
| 07/01/2025 15:51 | 1 | 42.035 |
| 07/01/2025 15:51 | 42 | 42.035 |
| 07/01/2025 15:51 | 400 | 42.04 |
| 07/01/2025 15:51 | 100 | 42.035 |
| 07/01/2025 15:51 | 100 | 42.04 |
| 07/01/2025 15:51 | 85 | 42.04 |
| 07/01/2025 15:51 | 100 | 41.9865 |
| 07/01/2025 15:51 | 1 | 42.03 |
| 07/01/2025 15:51 | 31 | 41.968203 |
| 07/01/2025 15:51 | 33 | 42.03 |
| 07/01/2025 15:51 | 67 | 42.03 |
| 07/01/2025 15:51 | 33 | 42.03 |
| 07/01/2025 15:51 | 15 | 42.0291 |
| 07/01/2025 15:51 | 50 | 41.9986 |
| 07/01/2025 15:51 | 61 | 42.03 |
| 07/01/2025 15:51 | 6 | 42.03 |
| 07/01/2025 15:51 | 61 | 42.03 |
| 07/01/2025 15:51 | 39 | 42.03 |
| 07/01/2025 15:51 | 100 | 42.03 |
| 07/01/2025 15:51 | 100 | 42.03 |
| 07/01/2025 15:51 | 200 | 42.03 |
| 07/01/2025 15:51 | 17 | 42.02 |
| 07/01/2025 15:51 | 5 | 42.02 |
| 07/01/2025 15:51 | 215 | 42.02 |
| 07/01/2025 15:51 | 100 | 42.02 |
| 07/01/2025 15:50 | 100 | 42.02 |
| 07/01/2025 15:50 | 100 | 41.9809 |
| 07/01/2025 15:50 | 53 | 42.015 |
| 07/01/2025 15:50 | 49 | 42.01 |
| 07/01/2025 15:50 | 84 | 42.01 |
| 07/01/2025 15:50 | 237 | 42.01 |
| 07/01/2025 15:50 | 100 | 42.01 |
| 07/01/2025 15:50 | 100 | 42.01 |
| 07/01/2025 15:50 | 100 | 42.01 |
| 07/01/2025 15:50 | 100 | 42.01 |
| 07/01/2025 15:50 | 20 | 42.009 |
| 07/01/2025 15:50 | 100 | 42.01 |
| 07/01/2025 15:50 | 5 | 42.005 |
| 07/01/2025 15:50 | 51 | 42.0099 |
| 07/01/2025 15:50 | 14 | 42.01 |
| 07/01/2025 15:50 | 86 | 42.01 |
| 07/01/2025 15:50 | 200 | 42.01 |
| 07/01/2025 15:50 | 4 | 42.01 |
| 07/01/2025 15:50 | 10 | 42.01 |
| 07/01/2025 15:50 | 320 | 42.01 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 74 | 42.00 |
| 07/01/2025 15:50 | 200 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 200 | 41.995 |
| 07/01/2025 15:50 | 25 | 42.00 |
| 07/01/2025 15:50 | 5 | 42.00 |
| 07/01/2025 15:50 | 70 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 74 | 41.995 |
| 07/01/2025 15:50 | 100 | 41.995 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 21 | 42.00 |
| 07/01/2025 15:50 | 479 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 20 | 42.00 |
| 07/01/2025 15:50 | 1 | 42.00 |
| 07/01/2025 15:50 | 46 | 42.00 |
| 07/01/2025 15:50 | 200 | 42.00 |
| 07/01/2025 15:50 | 1 | 42.00 |
| 07/01/2025 15:50 | 39 | 42.00 |
| 07/01/2025 15:50 | 105 | 42.00 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 45 | 41.99 |
| 07/01/2025 15:50 | 4 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 64 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 60 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 76 | 41.99 |
| 07/01/2025 15:50 | 97 | 41.9496 |
| 07/01/2025 15:50 | 188 | 41.996 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 60 | 41.9999 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 1 | 41.99 |
| 07/01/2025 15:50 | 80 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 53 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 1 | 41.99 |
| 07/01/2025 15:50 | 97 | 41.99 |
| 07/01/2025 15:50 | 3 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 1800 | 41.986 |
| 07/01/2025 15:50 | 300 | 41.9693 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.9804 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 10 | 41.99 |
| 07/01/2025 15:50 | 10 | 41.99 |
| 07/01/2025 15:50 | 3 | 41.99 |
| 07/01/2025 15:50 | 9 | 41.99 |
| 07/01/2025 15:50 | 200 | 41.99 |
| 07/01/2025 15:50 | 200 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 15 | 41.9902 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 130 | 41.99 |
| 07/01/2025 15:50 | 70 | 41.99 |
| 07/01/2025 15:50 | 4 | 41.99 |
| 07/01/2025 15:50 | 1 | 41.99 |
| 07/01/2025 15:50 | 510 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 45 | 41.9899 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 50 | 41.9944 |
| 07/01/2025 15:50 | 100 | 41.98 |
| 07/01/2025 15:50 | 100 | 41.98 |
| 07/01/2025 15:50 | 100 | 41.98 |
| 07/01/2025 15:50 | 25 | 41.98 |
| 07/01/2025 15:50 | 100 | 41.98 |
| 07/01/2025 15:50 | 200 | 41.98 |
| 07/01/2025 15:50 | 155 | 41.98 |
| 07/01/2025 15:50 | 193 | 41.98 |
| 07/01/2025 15:50 | 400 | 41.98 |
| 07/01/2025 15:50 | 100 | 41.98 |
| 07/01/2025 15:50 | 232 | 41.98 |
| 07/01/2025 15:50 | 100 | 41.97 |
| 07/01/2025 15:50 | 100 | 41.97 |
| 07/01/2025 15:50 | 100 | 41.97 |
| 07/01/2025 15:50 | 100 | 41.97 |
| 07/01/2025 15:50 | 78 | 41.97 |
| 07/01/2025 15:50 | 150 | 41.97 |
| 07/01/2025 15:50 | 5 | 41.9765 |
| 07/01/2025 15:50 | 1 | 41.97 |
| 07/01/2025 15:50 | 10 | 41.9763 |
| 07/01/2025 15:50 | 1 | 41.9453 |
| 07/01/2025 15:50 | 100 | 41.97 |
| 07/01/2025 15:50 | 100 | 41.97 |
| 07/01/2025 15:50 | 200 | 41.97 |
| 07/01/2025 15:50 | 42 | 41.98 |
| 07/01/2025 15:50 | 200 | 41.98 |
| 07/01/2025 15:50 | 100 | 41.98 |
| 07/01/2025 15:50 | 5 | 41.98 |
| 07/01/2025 15:50 | 3 | 41.98 |
| 07/01/2025 15:50 | 10 | 41.98 |
| 07/01/2025 15:50 | 2 | 41.98 |
| 07/01/2025 15:50 | 100 | 41.98 |
| 07/01/2025 15:50 | 64 | 41.98 |
| 07/01/2025 15:50 | 5 | 41.98 |
| 07/01/2025 15:50 | 200 | 41.98 |
| 07/01/2025 15:50 | 69 | 41.98 |
| 07/01/2025 15:50 | 31 | 41.98 |
| 07/01/2025 15:50 | 10 | 41.97 |
| 07/01/2025 15:50 | 98 | 41.9799 |
| 07/01/2025 15:50 | 35 | 41.9777 |
| 07/01/2025 15:50 | 100 | 41.98 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 200 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 1 | 41.99 |
| 07/01/2025 15:50 | 73 | 41.99 |
| 07/01/2025 15:50 | 20 | 41.99 |
| 07/01/2025 15:50 | 136 | 41.99 |
| 07/01/2025 15:50 | 1 | 41.99 |
| 07/01/2025 15:50 | 27 | 41.99 |
| 07/01/2025 15:50 | 73 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 27 | 41.99 |
| 07/01/2025 15:50 | 73 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 1 | 42.00 |
| 07/01/2025 15:50 | 79 | 41.9436 |
| 07/01/2025 15:50 | 100 | 41.9855 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 1 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 1 | 41.9828 |
| 07/01/2025 15:50 | 1 | 42.00 |
| 07/01/2025 15:50 | 100 | 41.9828 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 1 | 42.00 |
| 07/01/2025 15:50 | 13 | 41.9999 |
| 07/01/2025 15:50 | 92 | 42.00 |
| 07/01/2025 15:50 | 8 | 42.00 |
| 07/01/2025 15:50 | 75 | 42.00 |
| 07/01/2025 15:50 | 36 | 42.00 |
| 07/01/2025 15:50 | 23 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 177 | 42.00 |
| 07/01/2025 15:50 | 200 | 42.00 |
| 07/01/2025 15:50 | 200 | 42.00 |
| 07/01/2025 15:50 | 20 | 42.005 |
| 07/01/2025 15:50 | 100 | 42.005 |
| 07/01/2025 15:50 | 100 | 42.01 |
| 07/01/2025 15:50 | 119 | 42.01 |
| 07/01/2025 15:50 | 12 | 42.01 |
| 07/01/2025 15:50 | 96 | 42.01 |
| 07/01/2025 15:50 | 177 | 42.01 |
| 07/01/2025 15:50 | 72 | 42.01 |
| 07/01/2025 15:50 | 100 | 42.01 |
| 07/01/2025 15:50 | 5 | 42.01 |
| 07/01/2025 15:50 | 100 | 42.01 |
| 07/01/2025 15:50 | 12 | 42.01 |
| 07/01/2025 15:50 | 85 | 42.01 |
| 07/01/2025 15:50 | 4 | 42.01 |
| 07/01/2025 15:50 | 100 | 42.01 |
| 07/01/2025 15:50 | 100 | 42.01 |
| 07/01/2025 15:50 | 15 | 42.01 |
| 07/01/2025 15:50 | 67 | 42.01 |
| 07/01/2025 15:50 | 118 | 42.01 |
| 07/01/2025 15:50 | 100 | 42.01 |
| 07/01/2025 15:50 | 32 | 42.01 |
| 07/01/2025 15:50 | 268 | 42.01 |
| 07/01/2025 15:50 | 27 | 42.0085 |
| 07/01/2025 15:50 | 100 | 42.01 |
| 07/01/2025 15:50 | 100 | 42.01 |
| 07/01/2025 15:50 | 200 | 42.01 |
| 07/01/2025 15:50 | 80 | 42.01 |
| 07/01/2025 15:50 | 20 | 42.005 |
| 07/01/2025 15:50 | 200 | 42.01 |
| 07/01/2025 15:50 | 93 | 42.01 |
| 07/01/2025 15:50 | 100 | 42.01 |
| 07/01/2025 15:50 | 177 | 42.00 |
| 07/01/2025 15:50 | 20 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 67 | 42.00 |
| 07/01/2025 15:50 | 177 | 42.00 |
| 07/01/2025 15:50 | 2 | 41.995 |
| 07/01/2025 15:50 | 99 | 42.00 |
| 07/01/2025 15:50 | 81 | 41.9377 |
| 07/01/2025 15:50 | 229 | 41.9377 |
| 07/01/2025 15:50 | 25 | 41.9377 |
| 07/01/2025 15:50 | 1 | 42.00 |
| 07/01/2025 15:50 | 37 | 41.9982 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 50 | 41.9804 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 93 | 42.00 |
| 07/01/2025 15:50 | 73 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 20 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 57 | 42.00 |
| 07/01/2025 15:50 | 80 | 42.00 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 466 | 42.00 |
| 07/01/2025 15:50 | 39 | 42.00 |
| 07/01/2025 15:50 | 92 | 42.0078 |
| 07/01/2025 15:50 | 100 | 42.005 |
| 07/01/2025 15:50 | 1 | 42.0088 |
| 07/01/2025 15:50 | 100 | 42.005 |
| 07/01/2025 15:50 | 100 | 42.005 |
| 07/01/2025 15:50 | 200 | 42.005 |
| 07/01/2025 15:50 | 200 | 42.005 |
| 07/01/2025 15:50 | 6 | 42.005 |
| 07/01/2025 15:50 | 100 | 41.9826 |
| 07/01/2025 15:50 | 2 | 41.9826 |
| 07/01/2025 15:50 | 50 | 42.00 |
| 07/01/2025 15:50 | 52 | 42.0099 |
| 07/01/2025 15:50 | 90 | 42.0099 |
| 07/01/2025 15:50 | 100 | 42.005 |
| 07/01/2025 15:50 | 89 | 42.005 |
| 07/01/2025 15:50 | 11 | 42.005 |
| 07/01/2025 15:50 | 94 | 41.934 |
| 07/01/2025 15:50 | 52 | 41.9338 |
| 07/01/2025 15:50 | 29 | 41.9326 |
| 07/01/2025 15:50 | 39 | 42.005 |
| 07/01/2025 15:50 | 1 | 41.9343 |
| 07/01/2025 15:50 | 6 | 42.00 |
| 07/01/2025 15:50 | 14 | 42.00 |
| 07/01/2025 15:50 | 160 | 42.00 |
| 07/01/2025 15:50 | 140 | 42.00 |
| 07/01/2025 15:50 | 177 | 42.00 |
| 07/01/2025 15:50 | 48 | 42.00 |
| 07/01/2025 15:50 | 100 | 41.9825 |
| 07/01/2025 15:50 | 2 | 41.9827 |
| 07/01/2025 15:50 | 100 | 41.995 |
| 07/01/2025 15:50 | 200 | 41.995 |
| 07/01/2025 15:50 | 83 | 41.9999 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 46 | 41.9988 |
| 07/01/2025 15:50 | 100 | 42.00 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 5 | 41.99 |
| 07/01/2025 15:50 | 100 | 41.99 |
| 07/01/2025 15:50 | 70 | 41.99 |
| 07/01/2025 15:50 | 398 | 41.99 |
| 07/01/2025 15:50 | 10 | 41.98 |
| 07/01/2025 15:50 | 173 | 41.98 |
| 07/01/2025 15:50 | 61 | 41.98 |
| 07/01/2025 15:50 | 700 | 41.98 |
| 07/01/2025 15:50 | 3 | 41.98 |
| 07/01/2025 15:50 | 10 | 41.975 |
| 07/01/2025 15:50 | 200 | 41.98 |
| 07/01/2025 15:50 | 100 | 41.98 |
| 07/01/2025 15:50 | 46 | 41.98 |
| 07/01/2025 15:50 | 45 | 41.98 |
| 07/01/2025 15:50 | 200 | 41.98 |
| 07/01/2025 15:50 | 200 | 41.98 |
| 07/01/2025 15:50 | 100 | 41.98 |
| 07/01/2025 15:50 | 250 | 41.975 |
| 07/01/2025 15:50 | 50 | 41.975 |
| 07/01/2025 15:50 | 100 | 41.975 |
| 07/01/2025 15:50 | 7 | 41.975 |
| 07/01/2025 15:50 | 77 | 41.9777 |
| 07/01/2025 15:50 | 116 | 41.924872 |
| 07/01/2025 15:50 | 100 | 41.9796 |
| 07/01/2025 15:50 | 40 | 41.9788 |
| 07/01/2025 15:50 | 100 | 41.97 |
| 07/01/2025 15:50 | 100 | 41.97 |
| 07/01/2025 15:50 | 100 | 41.97 |
| 07/01/2025 15:50 | 100 | 41.97 |
| 07/01/2025 15:50 | 100 | 41.97 |
| 07/01/2025 15:50 | 378 | 41.97 |
| 07/01/2025 15:50 | 6 | 41.97 |
| 07/01/2025 15:50 | 100 | 41.97 |
| 07/01/2025 15:50 | 200 | 41.97 |
| 07/01/2025 15:50 | 19 | 41.97 |
| 07/01/2025 15:50 | 100 | 41.97 |
| 07/01/2025 15:50 | 100 | 41.97 |
| 07/01/2025 15:50 | 7 | 41.9243 |
| 07/01/2025 15:50 | 138 | 41.965 |
| 07/01/2025 15:50 | 50 | 41.965 |
| 07/01/2025 15:50 | 89 | 41.965 |
| 07/01/2025 15:50 | 300 | 41.9796 |
| 07/01/2025 15:50 | 100 | 41.965 |
| 07/01/2025 15:50 | 100 | 41.965 |
| 07/01/2025 15:50 | 50 | 41.965 |
| 07/01/2025 15:50 | 10 | 41.965 |
| 07/01/2025 15:50 | 5 | 41.965 |
| 07/01/2025 15:50 | 1 | 41.9831 |
| 07/01/2025 15:50 | 13 | 41.9218 |
| 07/01/2025 15:50 | 100 | 41.965 |
| 07/01/2025 15:50 | 100 | 41.965 |
| 07/01/2025 15:50 | 51 | 41.9417 |
| 07/01/2025 15:50 | 200 | 41.96 |
| 07/01/2025 15:50 | 8 | 41.96 |
| 07/01/2025 15:50 | 11 | 41.96 |
| 07/01/2025 15:50 | 5 | 41.96 |
| 07/01/2025 15:50 | 150 | 41.96 |
| 07/01/2025 15:50 | 200 | 41.96 |
| 07/01/2025 15:50 | 200 | 41.96 |
| 07/01/2025 15:50 | 8 | 41.96 |
| 07/01/2025 15:50 | 149 | 41.96 |
| 07/01/2025 15:50 | 100 | 41.96 |
| 07/01/2025 15:50 | 11 | 41.96 |
| 07/01/2025 15:50 | 100 | 41.96 |
| 07/01/2025 15:50 | 5 | 41.96 |
| 07/01/2025 15:50 | 100 | 41.96 |
| 07/01/2025 15:50 | 10 | 41.96 |
| 07/01/2025 15:50 | 90 | 41.96 |
| 07/01/2025 15:50 | 72 | 41.96 |
| 07/01/2025 15:50 | 100 | 41.96 |
| 07/01/2025 15:50 | 50 | 41.9428 |
| 07/01/2025 15:50 | 93 | 41.9429 |
| 07/01/2025 15:50 | 100 | 41.955 |
| 07/01/2025 15:50 | 100 | 41.96 |
| 07/01/2025 15:50 | 6 | 41.955 |
| 07/01/2025 15:50 | 99 | 41.96 |
| 07/01/2025 15:50 | 1 | 41.96 |
| 07/01/2025 15:50 | 100 | 41.96 |
| 07/01/2025 15:50 | 50 | 41.9324 |
| 07/01/2025 15:50 | 99 | 41.96 |
| 07/01/2025 15:50 | 1 | 41.96 |
| 07/01/2025 15:50 | 199 | 41.96 |
| 07/01/2025 15:50 | 100 | 41.95 |
| 07/01/2025 15:50 | 171 | 41.96 |
| 07/01/2025 15:50 | 200 | 41.955 |
| 07/01/2025 15:50 | 100 | 41.95 |
| 07/01/2025 15:50 | 67 | 41.96 |
| 07/01/2025 15:50 | 153 | 41.955 |
| 07/01/2025 15:50 | 27 | 41.95 |
| 07/01/2025 15:50 | 47 | 41.955 |
| 07/01/2025 15:50 | 24 | 41.96 |
| 07/01/2025 15:50 | 100 | 41.95 |
| 07/01/2025 15:50 | 5 | 41.95 |
| 07/01/2025 15:50 | 21 | 41.95 |
| 07/01/2025 15:50 | 21 | 41.95 |
| 07/01/2025 15:50 | 95 | 41.95 |
| 07/01/2025 15:50 | 5 | 41.95 |
| 07/01/2025 15:50 | 129 | 41.95 |
| 07/01/2025 15:50 | 12 | 41.95 |
| 07/01/2025 15:50 | 24 | 41.95 |
| 07/01/2025 15:50 | 64 | 41.95 |
| 07/01/2025 15:50 | 7 | 41.95 |
| 07/01/2025 15:50 | 35 | 41.95 |
| 07/01/2025 15:50 | 100 | 41.95 |
| 07/01/2025 15:50 | 24 | 41.95 |
| 07/01/2025 15:50 | 100 | 41.95 |
| 07/01/2025 15:50 | 23 | 41.95 |
| 07/01/2025 15:50 | 24 | 41.95 |
| 07/01/2025 15:50 | 19 | 41.94 |
| 07/01/2025 15:50 | 85 | 41.94 |
| 07/01/2025 15:50 | 1 | 41.94 |
| 07/01/2025 15:50 | 1 | 41.94 |
| 07/01/2025 15:50 | 100 | 41.94 |
| 07/01/2025 15:50 | 1 | 41.94 |
| 07/01/2025 15:50 | 100 | 41.94 |
| 07/01/2025 15:50 | 100 | 41.94 |
| 07/01/2025 15:50 | 100 | 41.94 |
| 07/01/2025 15:50 | 100 | 41.94 |
| 07/01/2025 15:50 | 18 | 41.94 |
| 07/01/2025 15:50 | 62 | 41.94 |
| 07/01/2025 15:50 | 82 | 41.94 |
| 07/01/2025 15:50 | 6 | 41.94 |
| 07/01/2025 15:50 | 6 | 41.94 |
| 07/01/2025 15:50 | 6 | 41.94 |
| 07/01/2025 15:50 | 100 | 41.94 |
| 07/01/2025 15:50 | 100 | 41.94 |
| 07/01/2025 15:50 | 100 | 41.94 |
| 07/01/2025 15:50 | 100 | 41.94 |
| 07/01/2025 15:50 | 200 | 41.94 |
| 07/01/2025 15:50 | 100 | 41.94 |
| 07/01/2025 15:50 | 100 | 41.935 |
| 07/01/2025 15:50 | 100 | 41.935 |
| 07/01/2025 15:50 | 100 | 41.935 |
| 07/01/2025 15:50 | 100 | 41.935 |
| 07/01/2025 15:50 | 250 | 41.935 |
| 07/01/2025 15:50 | 16 | 41.935 |
| 07/01/2025 15:50 | 13 | 41.94 |
| 07/01/2025 15:50 | 100 | 41.935 |
| 07/01/2025 15:50 | 38 | 41.94 |
| 07/01/2025 15:50 | 10 | 41.94 |
| 07/01/2025 15:50 | 1 | 41.94 |
| 07/01/2025 15:50 | 6 | 41.94 |
| 07/01/2025 15:50 | 200 | 41.935 |
| 07/01/2025 15:50 | 139 | 41.94 |
| 07/01/2025 15:50 | 200 | 41.935 |
| 07/01/2025 15:50 | 100 | 41.93 |
| 07/01/2025 15:50 | 400 | 41.92 |
| 07/01/2025 15:50 | 100 | 41.93 |
| 07/01/2025 15:50 | 89 | 41.93 |
| 07/01/2025 15:50 | 11 | 41.93 |
| 07/01/2025 15:50 | 1 | 41.93 |
| 07/01/2025 15:50 | 50 | 41.93 |
| 07/01/2025 15:50 | 50 | 41.93 |
| 07/01/2025 15:50 | 100 | 41.93 |
| 07/01/2025 15:50 | 100 | 41.93 |
| 07/01/2025 15:50 | 1 | 41.93 |
| 07/01/2025 15:50 | 177 | 41.93 |
| 07/01/2025 15:50 | 1 | 41.93 |
| 07/01/2025 15:50 | 16 | 41.93 |
| 07/01/2025 15:50 | 100 | 41.92 |
| 07/01/2025 15:50 | 100 | 41.92 |
| 07/01/2025 15:50 | 100 | 41.92 |
| 07/01/2025 15:50 | 100 | 41.93 |
| 07/01/2025 15:50 | 100 | 41.93 |
| 07/01/2025 15:50 | 400 | 41.93 |
| 07/01/2025 15:50 | 200 | 41.93 |
| 07/01/2025 15:50 | 100 | 41.93 |
| 07/01/2025 15:50 | 177 | 41.93 |
| 07/01/2025 15:50 | 100 | 41.92 |
| 07/01/2025 15:50 | 19 | 41.92 |
| 07/01/2025 15:50 | 81 | 41.92 |
| 07/01/2025 15:50 | 100 | 41.92 |
| 07/01/2025 15:50 | 100 | 41.92 |
| 07/01/2025 15:50 | 81 | 41.92 |
| 07/01/2025 15:50 | 18 | 41.92 |
| 07/01/2025 15:50 | 19 | 41.92 |
| 07/01/2025 15:50 | 1 | 41.92 |
| 07/01/2025 15:50 | 436 | 41.92 |
| 07/01/2025 15:50 | 100 | 41.92 |
| 07/01/2025 15:50 | 100 | 41.92 |
| 07/01/2025 15:50 | 3 | 41.91 |
| 07/01/2025 15:50 | 72 | 41.91 |
| 07/01/2025 15:50 | 2 | 41.91 |
| 07/01/2025 15:50 | 69 | 41.91 |
| 07/01/2025 15:50 | 58 | 41.91 |
| 07/01/2025 15:50 | 79 | 41.91 |
| 07/01/2025 15:50 | 300 | 41.91 |
| 07/01/2025 15:50 | 50 | 41.9053 |
| 07/01/2025 15:50 | 80 | 41.91 |
| 07/01/2025 15:50 | 100 | 41.91 |
| 07/01/2025 15:50 | 62 | 41.91 |
| 07/01/2025 15:50 | 18 | 41.91 |
| 07/01/2025 15:50 | 100 | 41.91 |
| 07/01/2025 15:50 | 76 | 41.91 |
| 07/01/2025 15:50 | 4 | 41.91 |
| 07/01/2025 15:50 | 100 | 41.91 |
| 07/01/2025 15:50 | 121 | 41.91 |
| 07/01/2025 15:50 | 121 | 41.91 |
| 07/01/2025 15:50 | 1558 | 41.91 |
| 07/01/2025 15:50 | 100 | 41.91 |
| 07/01/2025 15:50 | 5 | 41.91 |
| 07/01/2025 15:50 | 100 | 41.91 |
| 07/01/2025 15:50 | 77 | 41.91 |
| 07/01/2025 15:50 | 54 | 41.9099 |
| 07/01/2025 15:50 | 150 | 41.90 |
| 07/01/2025 15:50 | 246 | 41.90 |
| 07/01/2025 15:50 | 150 | 41.90 |
| 07/01/2025 15:50 | 360 | 41.91 |
| 07/01/2025 15:50 | 50 | 41.90 |
| 07/01/2025 15:50 | 100 | 41.90 |
| 07/01/2025 15:50 | 100 | 41.90 |
| 07/01/2025 15:50 | 60 | 41.90 |
| 07/01/2025 15:50 | 100 | 41.90 |
| 07/01/2025 15:50 | 255 | 41.90 |
| 07/01/2025 15:50 | 150 | 41.90 |
| 07/01/2025 15:50 | 50 | 41.90 |
| 07/01/2025 15:50 | 23 | 41.905 |
| 07/01/2025 15:50 | 98 | 41.91 |
| 07/01/2025 15:50 | 40 | 41.91 |
| 07/01/2025 15:50 | 100 | 41.91 |
| 07/01/2025 15:50 | 100 | 41.91 |
| 07/01/2025 15:50 | 2 | 41.91 |
| 07/01/2025 15:50 | 900 | 41.91 |
| 07/01/2025 15:50 | 100 | 41.91 |
| 07/01/2025 15:50 | 100 | 41.91 |
| 07/01/2025 15:50 | 82 | 41.91 |
| 07/01/2025 15:50 | 100 | 41.91 |
| 07/01/2025 15:50 | 200 | 41.91 |
| 07/01/2025 15:50 | 100 | 41.91 |
| 07/01/2025 15:50 | 2 | 41.91 |
| 07/01/2025 15:50 | 28 | 41.90 |
| 07/01/2025 15:50 | 151 | 41.90 |
| 07/01/2025 15:50 | 7 | 41.90 |
| 07/01/2025 15:50 | 154 | 41.90 |
| 07/01/2025 15:50 | 400 | 41.90 |
| 07/01/2025 15:50 | 100 | 41.90 |
| 07/01/2025 15:50 | 100 | 41.90 |
| 07/01/2025 15:50 | 60 | 41.90 |
| 07/01/2025 15:50 | 71 | 41.90 |
| 07/01/2025 15:50 | 100 | 41.90 |
| 07/01/2025 15:50 | 100 | 41.90 |
| 07/01/2025 15:50 | 100 | 41.90 |
| 07/01/2025 15:50 | 74 | 41.90 |
| 07/01/2025 15:50 | 2 | 41.90 |
| 07/01/2025 15:50 | 100 | 41.90 |
| 07/01/2025 15:50 | 100 | 41.90 |
| 07/01/2025 15:50 | 23 | 41.922911 |
| 07/01/2025 15:50 | 12 | 41.89 |
| 07/01/2025 15:50 | 18 | 41.89 |
| 07/01/2025 15:50 | 5 | 41.89 |