Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:20
|
Bid Volume |
Ask
07/03/2026 -
22:59:20
|
Ask Volume |
|---|---|---|---|---|
|
86.87
+1.54
(
+1.80% )
|
86.41
|
100 |
87.15
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 9 | 86.87 |
| 07/03/2026 22:00 | 10 | 86.87 |
| 07/03/2026 22:00 | 5 | 86.87 |
| 07/03/2026 22:00 | 1 | 86.87 |
| 07/03/2026 22:00 | 79 | 86.87 |
| 07/03/2026 22:00 | 54 | 86.87 |
| 07/03/2026 22:00 | 3 | 86.87 |
| 07/03/2026 22:00 | 7 | 86.87 |
| 07/03/2026 22:00 | 60 | 86.87 |
| 07/03/2026 22:00 | 29 | 86.87 |
| 07/03/2026 22:00 | 100 | 86.87 |
| 07/03/2026 22:00 | 100 | 86.87 |
| 07/03/2026 22:00 | 100 | 86.87 |
| 07/03/2026 22:00 | 200 | 86.87 |
| 07/03/2026 22:00 | 100 | 86.87 |
| 07/03/2026 22:00 | 100 | 86.87 |
| 07/03/2026 22:00 | 100 | 86.87 |
| 07/03/2026 22:00 | 100 | 86.87 |
| 07/03/2026 21:59 | 100 | 86.73 |
| 07/03/2026 21:59 | 100 | 86.73 |
| 07/03/2026 21:59 | 100 | 86.85 |
| 07/03/2026 21:59 | 100 | 86.895 |
| 07/03/2026 21:59 | 100 | 87.12 |
| 07/03/2026 21:58 | 100 | 86.85 |
| 07/03/2026 21:58 | 200 | 86.84 |
| 07/03/2026 21:58 | 69 | 87.12 |
| 07/03/2026 21:57 | 100 | 86.89 |
| 07/03/2026 21:56 | 100 | 86.89 |
| 07/03/2026 21:56 | 100 | 86.89 |
| 07/03/2026 21:56 | 100 | 86.89 |
| 07/03/2026 21:56 | 100 | 86.89 |
| 07/03/2026 21:56 | 100 | 86.90 |
| 07/03/2026 21:55 | 100 | 87.01 |
| 07/03/2026 21:53 | 100 | 86.90 |
| 07/03/2026 21:53 | 100 | 86.90 |
| 07/03/2026 21:50 | 200 | 86.91 |
| 07/03/2026 21:48 | 62 | 87.08 |
| 07/03/2026 21:47 | 100 | 87.14 |
| 07/03/2026 21:47 | 200 | 87.14 |
| 07/03/2026 21:47 | 100 | 87.14 |
| 07/03/2026 21:47 | 200 | 87.14 |
| 07/03/2026 21:42 | 100 | 87.20 |
| 07/03/2026 21:41 | 100 | 87.13 |
| 07/03/2026 21:41 | 100 | 87.10 |
| 07/03/2026 21:37 | 100 | 87.13 |
| 07/03/2026 21:37 | 100 | 87.13 |
| 07/03/2026 21:37 | 200 | 87.14 |
| 07/03/2026 21:37 | 100 | 87.21 |
| 07/03/2026 21:37 | 100 | 87.21 |
| 07/03/2026 21:37 | 100 | 87.21 |
| 07/03/2026 21:37 | 100 | 87.22 |
| 07/03/2026 21:37 | 50 | 87.24 |
| 07/03/2026 21:37 | 1 | 87.17 |
| 07/03/2026 21:37 | 100 | 87.25 |
| 07/03/2026 21:37 | 100 | 87.22 |
| 07/03/2026 21:37 | 100 | 87.22 |
| 07/03/2026 21:37 | 30 | 87.10 |
| 07/03/2026 21:37 | 30 | 87.10 |
| 07/03/2026 21:37 | 30 | 87.10 |
| 07/03/2026 21:37 | 10 | 87.09 |
| 07/03/2026 21:37 | 50 | 87.09 |
| 07/03/2026 21:37 | 44 | 87.08 |
| 07/03/2026 21:37 | 1 | 87.04 |
| 07/03/2026 21:37 | 10 | 87.04 |
| 07/03/2026 21:37 | 70 | 87.04 |
| 07/03/2026 21:37 | 14 | 87.04 |
| 07/03/2026 21:37 | 50 | 87.04 |
| 07/03/2026 21:37 | 50 | 87.04 |
| 07/03/2026 21:37 | 30 | 87.04 |
| 07/03/2026 21:37 | 4 | 87.00 |
| 07/03/2026 21:37 | 4 | 87.00 |
| 07/03/2026 21:37 | 200 | 87.20 |
| 07/03/2026 21:37 | 10 | 87.00 |
| 07/03/2026 21:37 | 100 | 87.17 |
| 07/03/2026 21:37 | 93 | 87.00 |
| 07/03/2026 21:37 | 100 | 87.14 |
| 07/03/2026 21:37 | 10 | 87.00 |
| 07/03/2026 21:37 | 10 | 86.98 |
| 07/03/2026 21:37 | 100 | 87.10 |
| 07/03/2026 21:37 | 400 | 87.10 |
| 07/03/2026 21:37 | 200 | 87.10 |
| 07/03/2026 21:37 | 100 | 87.10 |
| 07/03/2026 21:37 | 300 | 87.10 |
| 07/03/2026 21:35 | 10 | 86.95 |
| 07/03/2026 21:35 | 100 | 87.05 |
| 07/03/2026 21:35 | 100 | 87.05 |
| 07/03/2026 21:35 | 100 | 87.05 |
| 07/03/2026 21:29 | 19 | 87.05 |
| 07/03/2026 21:14 | 100 | 87.10 |
| 07/03/2026 21:14 | 100 | 87.10 |
| 07/03/2026 21:14 | 100 | 87.09 |
| 07/03/2026 21:10 | 100 | 87.09 |
| 07/03/2026 21:10 | 100 | 87.09 |
| 07/03/2026 21:01 | 100 | 86.71 |
| 07/03/2026 21:01 | 100 | 86.71 |
| 07/03/2026 21:01 | 100 | 86.72 |
| 07/03/2026 21:01 | 100 | 86.72 |
| 07/03/2026 21:01 | 100 | 86.72 |
| 07/03/2026 21:01 | 100 | 86.72 |
| 07/03/2026 21:01 | 200 | 86.77 |
| 07/03/2026 21:01 | 200 | 86.77 |
| 07/03/2026 20:57 | 100 | 87.10 |
| 07/03/2026 20:57 | 100 | 87.08 |
| 07/03/2026 20:57 | 100 | 87.08 |
| 07/03/2026 20:57 | 100 | 87.08 |
| 07/03/2026 20:47 | 100 | 87.00 |
| 07/03/2026 20:47 | 100 | 87.00 |
| 07/03/2026 20:45 | 200 | 86.91 |
| 07/03/2026 20:45 | 100 | 86.90 |
| 07/03/2026 20:45 | 100 | 86.90 |
| 07/03/2026 20:45 | 100 | 86.90 |
| 07/03/2026 20:43 | 1 | 86.94 |
| 07/03/2026 20:34 | 100 | 87.00 |
| 07/03/2026 20:34 | 100 | 87.00 |
| 07/03/2026 20:34 | 500 | 87.00 |
| 07/03/2026 20:34 | 100 | 87.00 |
| 07/03/2026 20:34 | 100 | 87.00 |
| 07/03/2026 20:34 | 200 | 87.00 |
| 07/03/2026 20:34 | 200 | 87.00 |
| 07/03/2026 20:34 | 100 | 87.00 |
| 07/03/2026 20:34 | 200 | 87.00 |
| 07/03/2026 20:34 | 200 | 86.90 |
| 07/03/2026 20:34 | 1 | 86.90 |
| 07/03/2026 20:34 | 26 | 86.90 |
| 07/03/2026 20:25 | 50 | 86.80 |
| 07/03/2026 20:25 | 100 | 86.90 |
| 07/03/2026 20:25 | 100 | 86.90 |
| 07/03/2026 20:25 | 200 | 86.90 |
| 07/03/2026 20:25 | 100 | 86.89 |
| 07/03/2026 20:20 | 100 | 86.83 |
| 07/03/2026 20:20 | 100 | 86.83 |
| 07/03/2026 20:20 | 100 | 86.83 |
| 07/03/2026 20:20 | 100 | 86.83 |
| 07/03/2026 20:12 | 200 | 86.80 |
| 07/03/2026 20:12 | 100 | 86.73 |
| 07/03/2026 20:12 | 100 | 86.73 |
| 07/03/2026 20:11 | 26 | 86.73 |
| 07/03/2026 20:11 | 100 | 86.75 |
| 07/03/2026 20:05 | 30 | 86.70 |
| 07/03/2026 19:51 | 100 | 86.80 |
| 07/03/2026 19:32 | 100 | 86.82 |
| 07/03/2026 19:25 | 100 | 86.71 |
| 07/03/2026 19:25 | 100 | 86.71 |
| 07/03/2026 18:49 | 100 | 86.96 |
| 07/03/2026 18:49 | 200 | 86.94 |
| 07/03/2026 18:44 | 200 | 86.78 |
| 07/03/2026 18:43 | 1 | 86.73 |
| 07/03/2026 18:43 | 200 | 86.75 |
| 07/03/2026 18:43 | 100 | 86.71 |
| 07/03/2026 18:42 | 100 | 86.69 |
| 07/03/2026 18:42 | 40 | 86.65 |
| 07/03/2026 18:41 | 100 | 86.69 |
| 07/03/2026 18:41 | 300 | 86.69 |
| 07/03/2026 18:41 | 100 | 86.65 |
| 07/03/2026 18:41 | 100 | 86.65 |
| 07/03/2026 18:41 | 100 | 86.65 |
| 07/03/2026 18:37 | 100 | 86.69 |
| 07/03/2026 18:37 | 100 | 86.69 |
| 07/03/2026 18:13 | 2 | 86.65 |
| 07/03/2026 18:13 | 100 | 86.65 |
| 07/03/2026 18:13 | 100 | 86.65 |
| 07/03/2026 18:13 | 100 | 86.65 |
| 07/03/2026 18:13 | 400 | 86.65 |
| 07/03/2026 18:13 | 700 | 86.65 |
| 07/03/2026 18:13 | 1100 | 86.65 |
| 07/03/2026 18:13 | 100 | 86.65 |
| 07/03/2026 18:13 | 100 | 86.64 |
| 07/03/2026 18:13 | 100 | 86.64 |
| 07/03/2026 18:12 | 100 | 86.56 |
| 07/03/2026 18:12 | 100 | 86.56 |
| 07/03/2026 18:12 | 100 | 86.56 |
| 07/03/2026 18:12 | 100 | 86.59 |
| 07/03/2026 18:12 | 100 | 86.63 |
| 07/03/2026 18:12 | 100 | 86.63 |
| 07/03/2026 18:12 | 100 | 86.635 |
| 07/03/2026 18:12 | 100 | 86.64 |
| 07/03/2026 18:12 | 100 | 86.63 |
| 07/03/2026 18:12 | 100 | 86.63 |
| 07/03/2026 18:12 | 200 | 86.61 |
| 07/03/2026 18:06 | 200 | 86.54 |
| 07/03/2026 18:06 | 300 | 86.54 |
| 07/03/2026 18:06 | 100 | 86.46 |
| 07/03/2026 18:06 | 200 | 86.47 |
| 07/03/2026 18:06 | 100 | 86.45 |
| 07/03/2026 18:06 | 300 | 86.45 |
| 07/03/2026 18:06 | 600 | 86.545 |
| 07/03/2026 18:06 | 100 | 86.45 |
| 07/03/2026 18:06 | 300 | 86.45 |
| 07/03/2026 18:06 | 600 | 86.545 |
| 07/03/2026 18:06 | 2100 | 86.545 |
| 07/03/2026 18:02 | 600 | 86.545 |
| 07/03/2026 18:02 | 300 | 86.545 |
| 07/03/2026 17:57 | 10 | 86.48 |
| 07/03/2026 17:57 | 200 | 86.50 |
| 07/03/2026 17:57 | 100 | 86.50 |
| 07/03/2026 17:54 | 100 | 86.60 |
| 07/03/2026 17:44 | 100 | 86.65 |
| 07/03/2026 17:36 | 100 | 86.56 |
| 07/03/2026 17:32 | 100 | 86.65 |
| 07/03/2026 17:32 | 100 | 86.65 |
| 07/03/2026 17:32 | 200 | 86.65 |
| 07/03/2026 17:32 | 200 | 86.64 |
| 07/03/2026 17:32 | 100 | 86.64 |
| 07/03/2026 17:01 | 39 | 86.65 |
| 07/03/2026 17:01 | 100 | 86.65 |
| 07/03/2026 17:01 | 100 | 86.65 |
| 07/03/2026 16:57 | 20 | 86.68 |
| 07/03/2026 16:53 | 25 | 86.65 |
| 07/03/2026 16:46 | 100 | 86.68 |
| 07/03/2026 16:46 | 100 | 86.77 |
| 07/03/2026 16:46 | 100 | 86.77 |
| 07/03/2026 16:46 | 100 | 86.77 |
| 07/03/2026 16:46 | 100 | 86.77 |
| 07/03/2026 16:46 | 200 | 86.77 |
| 07/03/2026 16:46 | 200 | 86.77 |
| 07/03/2026 16:46 | 500 | 86.77 |
| 07/03/2026 16:46 | 1000 | 86.90 |
| 07/03/2026 16:46 | 300 | 86.77 |
| 07/03/2026 16:46 | 200 | 86.77 |
| 07/03/2026 16:46 | 500 | 86.77 |
| 07/03/2026 16:46 | 500 | 86.77 |
| 07/03/2026 16:46 | 2500 | 86.90 |
| 07/03/2026 16:46 | 500 | 86.77 |
| 07/03/2026 16:46 | 1900 | 86.90 |
| 07/03/2026 16:46 | 200 | 86.85 |
| 07/03/2026 16:46 | 100 | 86.79 |
| 07/03/2026 16:46 | 200 | 86.77 |
| 07/03/2026 16:46 | 200 | 86.77 |
| 07/03/2026 16:46 | 100 | 86.77 |
| 07/03/2026 16:46 | 300 | 86.77 |
| 07/03/2026 16:46 | 200 | 86.70 |
| 07/03/2026 16:43 | 100 | 86.68 |
| 07/03/2026 16:42 | 100 | 86.77 |
| 07/03/2026 16:42 | 200 | 86.77 |
| 07/03/2026 16:42 | 100 | 86.77 |
| 07/03/2026 16:42 | 300 | 86.77 |
| 07/03/2026 16:42 | 300 | 86.77 |
| 07/03/2026 16:42 | 200 | 86.77 |
| 07/03/2026 16:42 | 500 | 86.77 |
| 07/03/2026 16:42 | 100 | 86.77 |
| 07/03/2026 16:42 | 200 | 86.77 |
| 07/03/2026 16:42 | 100 | 86.63 |
| 07/03/2026 16:42 | 100 | 86.65 |
| 07/03/2026 16:42 | 100 | 86.64 |
| 07/03/2026 16:42 | 300 | 86.545 |
| 07/03/2026 16:42 | 50 | 86.45 |
| 07/03/2026 16:38 | 1 | 86.40 |
| 07/03/2026 16:37 | 10 | 86.25 |
| 07/03/2026 16:32 | 11 | 86.40 |
| 07/03/2026 16:30 | 25 | 86.21 |
| 07/03/2026 16:26 | 100 | 86.40 |
| 07/03/2026 16:26 | 100 | 86.41 |
| 07/03/2026 16:26 | 100 | 86.41 |
| 07/03/2026 16:26 | 200 | 86.42 |
| 07/03/2026 16:26 | 200 | 86.42 |
| 07/03/2026 16:26 | 100 | 86.42 |
| 07/03/2026 16:25 | 6 | 86.55 |
| 07/03/2026 16:25 | 100 | 86.55 |
| 07/03/2026 16:25 | 100 | 86.55 |
| 07/03/2026 16:25 | 100 | 86.55 |
| 07/03/2026 16:25 | 100 | 86.55 |
| 07/03/2026 16:25 | 100 | 86.55 |
| 07/03/2026 16:23 | 100 | 86.77 |
| 07/03/2026 16:23 | 800 | 86.77 |
| 07/03/2026 16:23 | 100 | 86.77 |
| 07/03/2026 16:23 | 100 | 86.63 |
| 07/03/2026 16:23 | 100 | 86.77 |
| 07/03/2026 16:23 | 100 | 86.77 |
| 07/03/2026 16:23 | 600 | 86.60 |
| 07/03/2026 16:23 | 900 | 86.60 |
| 07/03/2026 16:23 | 100 | 86.60 |
| 07/03/2026 16:23 | 200 | 86.60 |
| 07/03/2026 16:23 | 100 | 86.63 |
| 07/03/2026 16:23 | 100 | 86.63 |
| 07/03/2026 16:23 | 300 | 86.64 |
| 07/03/2026 16:23 | 100 | 86.64 |
| 07/03/2026 16:23 | 100 | 86.77 |
| 07/03/2026 16:23 | 500 | 86.77 |
| 07/03/2026 16:23 | 100 | 86.77 |
| 07/03/2026 16:23 | 100 | 86.77 |
| 07/03/2026 16:23 | 100 | 86.77 |
| 07/03/2026 16:23 | 10 | 86.66 |
| 07/03/2026 16:23 | 100 | 86.74 |
| 07/03/2026 16:17 | 100 | 86.70 |
| 07/03/2026 16:13 | 10 | 86.50 |
| 07/03/2026 16:13 | 50 | 86.50 |
| 07/03/2026 16:13 | 100 | 86.50 |
| 07/03/2026 16:13 | 100 | 86.50 |
| 07/03/2026 16:10 | 100 | 86.50 |
| 07/03/2026 16:10 | 100 | 86.49 |
| 07/03/2026 16:09 | 22 | 86.49 |
| 07/03/2026 16:05 | 100 | 86.34 |
| 07/03/2026 16:05 | 200 | 86.34 |
| 07/03/2026 16:05 | 100 | 86.33 |
| 07/03/2026 16:03 | 25 | 86.34 |
| 07/03/2026 16:03 | 100 | 86.33 |
| 07/03/2026 16:00 | 50 | 86.20 |
| 07/03/2026 16:00 | 32 | 86.20 |
| 07/03/2026 16:00 | 3 | 86.13 |
| 07/03/2026 16:00 | 100 | 86.30 |
| 07/03/2026 16:00 | 100 | 86.30 |
| 07/03/2026 16:00 | 100 | 86.30 |
| 07/03/2026 16:00 | 100 | 86.29 |
| 07/03/2026 16:00 | 100 | 86.28 |
| 07/03/2026 15:59 | 100 | 86.28 |
| 07/03/2026 15:59 | 1 | 86.10 |
| 07/03/2026 15:59 | 20 | 86.00 |
| 07/03/2026 15:59 | 10 | 86.00 |
| 07/03/2026 15:59 | 7 | 86.00 |
| 07/03/2026 15:59 | 50 | 86.00 |
| 07/03/2026 15:59 | 55 | 86.00 |
| 07/03/2026 15:59 | 15 | 86.00 |
| 07/03/2026 15:59 | 200 | 86.20 |
| 07/03/2026 15:59 | 12 | 86.00 |
| 07/03/2026 15:59 | 100 | 86.00 |
| 07/03/2026 15:53 | 100 | 86.00 |
| 07/03/2026 15:42 | 2 | 85.79 |
| 07/03/2026 15:42 | 100 | 86.00 |
| 07/03/2026 15:42 | 1 | 85.71 |
| 07/03/2026 15:41 | 20 | 85.69 |
| 07/03/2026 15:41 | 2 | 85.60 |
| 07/03/2026 15:40 | 10 | 85.55 |
| 07/03/2026 15:40 | 1 | 85.50 |
| 07/03/2026 15:40 | 10 | 85.49 |
| 07/03/2026 15:40 | 56 | 85.45 |
| 07/03/2026 15:40 | 100 | 85.87 |
| 07/03/2026 15:34 | 1 | 85.40 |
| 07/03/2026 15:30 | 1 | 85.38 |
| 07/03/2026 15:30 | 11 | 85.38 |
| 07/03/2026 15:30 | 2 | 85.38 |
| 07/03/2026 15:30 | 39 | 85.38 |
| 07/03/2026 15:30 | 100 | 85.38 |