FirstService Rg
FSV
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:27:36
Bid
08/20/2026 - 16:28:51
Bid
Volume 		Ask
08/20/2026 - 16:28:51
Ask
Volume
198.46
-3.98 ( -1.97% )
198.53
200
199.18
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/20/2026 16:27 100 198.46
08/20/2026 16:27 100 198.70
08/20/2026 16:24 21 198.38
08/20/2026 16:23 100 198.42
08/20/2026 16:23 100 198.16
08/20/2026 16:20 100 198.37
08/20/2026 16:20 100 198.37
08/20/2026 16:18 100 198.11
08/20/2026 16:18 100 198.09
08/20/2026 16:17 100 198.05
08/20/2026 16:17 700 198.20
08/20/2026 16:17 600 198.22
08/20/2026 16:17 20 198.68
08/20/2026 16:17 100 198.30
08/20/2026 16:17 100 198.30
08/20/2026 16:17 200 198.30
08/20/2026 16:17 200 198.30
08/20/2026 16:17 100 198.30
08/20/2026 16:17 100 198.31
08/20/2026 16:17 700 198.40
08/20/2026 16:17 100 198.50
08/20/2026 16:17 200 198.50
08/20/2026 16:17 200 198.50
08/20/2026 16:17 200 198.50
08/20/2026 16:17 100 198.60
08/20/2026 16:17 300 198.60
08/20/2026 16:17 100 198.60
08/20/2026 16:17 100 198.60
08/20/2026 16:17 100 198.60
08/20/2026 16:16 100 198.60
08/20/2026 16:16 200 198.70
08/20/2026 16:16 100 198.70
08/20/2026 16:16 100 198.70
08/20/2026 16:16 100 198.70
08/20/2026 16:16 100 198.70
08/20/2026 16:16 100 198.70
08/20/2026 16:16 20 199.00
08/20/2026 16:16 400 198.80
08/20/2026 16:16 100 198.80
08/20/2026 16:16 100 198.80
08/20/2026 16:16 100 198.80
08/20/2026 16:16 100 199.155
08/20/2026 16:16 200 198.90
08/20/2026 16:16 100 198.90
08/20/2026 16:16 100 198.90
08/20/2026 16:16 100 198.90
08/20/2026 16:16 200 198.90
08/20/2026 16:16 400 199.00
08/20/2026 16:16 100 199.00
08/20/2026 16:16 100 199.01
08/20/2026 16:16 100 199.01
08/20/2026 16:16 100 199.01
08/20/2026 16:16 200 199.01
08/20/2026 16:16 100 199.01
08/20/2026 16:14 25 199.21
08/20/2026 16:14 100 199.00
08/20/2026 16:11 14 199.00
08/20/2026 16:11 100 199.00
08/20/2026 16:11 100 199.10
08/20/2026 16:11 100 199.10
08/20/2026 16:11 300 199.10
08/20/2026 16:11 100 199.10
08/20/2026 16:11 100 199.10
08/20/2026 16:11 500 199.20
08/20/2026 16:11 100 199.20
08/20/2026 16:11 100 199.20
08/20/2026 16:11 100 199.22
08/20/2026 16:09 100 199.21
08/20/2026 16:09 19 199.34
08/20/2026 16:09 200 199.43
08/20/2026 16:09 100 199.43
08/20/2026 16:09 100 199.43
08/20/2026 16:07 700 199.20
08/20/2026 16:07 100 199.30
08/20/2026 16:07 100 199.29
08/20/2026 16:07 700 199.30
08/20/2026 16:07 700 199.40
08/20/2026 16:07 100 199.43
08/20/2026 16:07 10 199.43
08/20/2026 16:07 2 199.43
08/20/2026 16:06 100 199.54
08/20/2026 16:06 400 199.60
08/20/2026 16:06 200 199.60
08/20/2026 16:05 100 199.60
08/20/2026 16:05 100 199.62
08/20/2026 16:05 100 199.62
08/20/2026 16:05 100 199.67
08/20/2026 16:05 700 199.70
08/20/2026 16:05 100 199.71
08/20/2026 16:05 100 199.71
08/20/2026 16:04 300 199.80
08/20/2026 16:03 200 199.80
08/20/2026 16:03 200 199.80
08/20/2026 16:03 100 199.83
08/20/2026 16:03 400 199.90
08/20/2026 16:03 300 199.90
08/20/2026 16:03 100 199.93
08/20/2026 16:03 100 199.93
08/20/2026 16:03 100 199.93
08/20/2026 16:03 100 199.93
08/20/2026 16:03 200 199.95
08/20/2026 16:02 19 199.93
08/20/2026 16:00 100 200.24
08/20/2026 16:00 100 200.24
08/20/2026 16:00 200 200.43
08/20/2026 16:00 100 200.45
08/20/2026 15:55 71 200.99
08/20/2026 15:55 15 200.99
08/20/2026 15:55 100 200.76
08/20/2026 15:55 100 200.76
08/20/2026 15:55 100 200.88
08/20/2026 15:55 100 200.96
08/20/2026 15:55 100 200.98
08/20/2026 15:55 100 200.99
08/20/2026 15:55 200 200.99
08/20/2026 15:54 100 201.02
08/20/2026 15:53 200 201.05
08/20/2026 15:53 100 201.07
08/20/2026 15:51 100 201.11
08/20/2026 15:51 100 201.10
08/20/2026 15:51 100 201.10
08/20/2026 15:51 200 201.20
08/20/2026 15:51 100 201.10
08/20/2026 15:51 200 201.26
08/20/2026 15:46 100 201.42
08/20/2026 15:45 4 200.90
08/20/2026 15:45 100 201.07
08/20/2026 15:45 200 201.07
08/20/2026 15:45 100 201.07
08/20/2026 15:45 100 201.07
08/20/2026 15:45 100 201.06
08/20/2026 15:45 48 201.07
08/20/2026 15:44 1 200.40
08/20/2026 15:44 100 200.90
08/20/2026 15:44 100 200.89
08/20/2026 15:44 100 200.89
08/20/2026 15:44 100 200.89
08/20/2026 15:44 200 200.72
08/20/2026 15:42 100 200.56
08/20/2026 15:42 100 200.46
08/20/2026 15:42 100 200.28
08/20/2026 15:42 100 200.28
08/20/2026 15:42 400 200.28
08/20/2026 15:42 100 200.28
08/20/2026 15:42 100 200.28
08/20/2026 15:42 100 200.27
08/20/2026 15:40 600 199.70
08/20/2026 15:40 100 199.80
08/20/2026 15:40 100 199.80
08/20/2026 15:40 400 199.80
08/20/2026 15:40 100 199.81
08/20/2026 15:40 100 199.90
08/20/2026 15:40 500 199.90
08/20/2026 15:40 100 199.90
08/20/2026 15:40 100 199.91
08/20/2026 15:40 100 200.16
08/20/2026 15:40 100 200.15
08/20/2026 15:40 3 200.15
08/20/2026 15:40 1 200.15
08/20/2026 15:35 14 201.26
08/20/2026 15:30 30 200.15
08/20/2026 15:30 1 202.50
08/20/2026 15:30 4 202.50
08/20/2026 15:30 1 202.50
08/20/2026 15:30 1 202.50
08/20/2026 15:30 1 202.50
08/20/2026 15:30 1 202.50
08/20/2026 15:30 1 202.50