Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:34
|
Bid Volume |
Ask
07/03/2026 -
22:11:34
|
Ask Volume |
|---|---|---|---|---|
|
207.35
+0.70
(
+0.34% )
|
200.19
|
100 |
209.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 14 | 207.35 |
| 07/03/2026 22:00 | 14 | 207.35 |
| 07/03/2026 22:00 | 32 | 207.35 |
| 07/03/2026 22:00 | 16 | 207.35 |
| 07/03/2026 22:00 | 16 | 207.35 |
| 07/03/2026 22:00 | 1 | 207.35 |
| 07/03/2026 22:00 | 1 | 207.35 |
| 07/03/2026 22:00 | 15 | 207.35 |
| 07/03/2026 22:00 | 35 | 207.35 |
| 07/03/2026 22:00 | 1 | 207.35 |
| 07/03/2026 22:00 | 9 | 207.35 |
| 07/03/2026 22:00 | 9 | 207.35 |
| 07/03/2026 22:00 | 1 | 207.35 |
| 07/03/2026 22:00 | 1 | 207.35 |
| 07/03/2026 22:00 | 5 | 207.35 |
| 07/03/2026 22:00 | 3 | 207.35 |
| 07/03/2026 22:00 | 1 | 207.35 |
| 07/03/2026 22:00 | 35 | 207.35 |
| 07/03/2026 22:00 | 12 | 207.35 |
| 07/03/2026 22:00 | 16 | 207.35 |
| 07/03/2026 22:00 | 3 | 207.35 |
| 07/03/2026 22:00 | 10 | 207.35 |
| 07/03/2026 22:00 | 17 | 207.35 |
| 07/03/2026 22:00 | 26 | 207.35 |
| 07/03/2026 22:00 | 3 | 207.35 |
| 07/03/2026 22:00 | 32 | 207.35 |
| 07/03/2026 22:00 | 56 | 207.35 |
| 07/03/2026 22:00 | 34 | 207.35 |
| 07/03/2026 22:00 | 20 | 207.35 |
| 07/03/2026 22:00 | 24 | 207.35 |
| 07/03/2026 22:00 | 70 | 207.35 |
| 07/03/2026 22:00 | 70 | 207.35 |
| 07/03/2026 22:00 | 4 | 207.35 |
| 07/03/2026 22:00 | 27 | 207.35 |
| 07/03/2026 22:00 | 2 | 207.35 |
| 07/03/2026 22:00 | 25 | 207.35 |
| 07/03/2026 22:00 | 54 | 207.35 |
| 07/03/2026 22:00 | 88 | 207.35 |
| 07/03/2026 22:00 | 34 | 207.35 |
| 07/03/2026 22:00 | 12 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 700 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 300 | 207.35 |
| 07/03/2026 22:00 | 200 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 300 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 500 | 207.35 |
| 07/03/2026 22:00 | 300 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 22:00 | 200 | 207.35 |
| 07/03/2026 22:00 | 100 | 207.35 |
| 07/03/2026 21:59 | 41 | 207.34 |
| 07/03/2026 21:59 | 55 | 206.78 |
| 07/03/2026 21:59 | 100 | 207.20 |
| 07/03/2026 21:59 | 100 | 207.49 |
| 07/03/2026 21:59 | 100 | 207.62 |
| 07/03/2026 21:59 | 100 | 207.62 |
| 07/03/2026 21:59 | 100 | 207.50 |
| 07/03/2026 21:59 | 500 | 207.49 |
| 07/03/2026 21:59 | 100 | 207.49 |
| 07/03/2026 21:59 | 100 | 207.42 |
| 07/03/2026 21:59 | 300 | 207.42 |
| 07/03/2026 21:59 | 42 | 206.78 |
| 07/03/2026 21:59 | 100 | 207.18 |
| 07/03/2026 21:59 | 100 | 207.18 |
| 07/03/2026 21:59 | 100 | 207.16 |
| 07/03/2026 21:59 | 100 | 206.93 |
| 07/03/2026 21:59 | 100 | 207.16 |
| 07/03/2026 21:58 | 100 | 206.82 |
| 07/03/2026 21:58 | 300 | 206.94 |
| 07/03/2026 21:58 | 200 | 206.95 |
| 07/03/2026 21:58 | 100 | 207.20 |
| 07/03/2026 21:58 | 100 | 207.03 |
| 07/03/2026 21:58 | 18 | 207.23 |
| 07/03/2026 21:58 | 100 | 207.16 |
| 07/03/2026 21:58 | 100 | 207.18 |
| 07/03/2026 21:58 | 100 | 207.18 |
| 07/03/2026 21:58 | 100 | 207.20 |
| 07/03/2026 21:58 | 200 | 207.20 |
| 07/03/2026 21:58 | 100 | 207.23 |
| 07/03/2026 21:57 | 100 | 207.23 |
| 07/03/2026 21:57 | 100 | 207.47 |
| 07/03/2026 21:57 | 100 | 207.49 |
| 07/03/2026 21:57 | 100 | 207.30 |
| 07/03/2026 21:56 | 100 | 207.49 |
| 07/03/2026 21:56 | 100 | 207.41 |
| 07/03/2026 21:56 | 100 | 207.16 |
| 07/03/2026 21:55 | 35 | 206.98 |
| 07/03/2026 21:55 | 41 | 206.98 |
| 07/03/2026 21:55 | 100 | 207.15 |
| 07/03/2026 21:55 | 100 | 207.14 |
| 07/03/2026 21:55 | 100 | 207.06 |
| 07/03/2026 21:55 | 100 | 207.06 |
| 07/03/2026 21:55 | 100 | 207.00 |
| 07/03/2026 21:55 | 100 | 206.99 |
| 07/03/2026 21:55 | 100 | 206.99 |
| 07/03/2026 21:55 | 100 | 206.98 |
| 07/03/2026 21:55 | 200 | 206.98 |
| 07/03/2026 21:55 | 200 | 206.98 |
| 07/03/2026 21:55 | 100 | 206.98 |
| 07/03/2026 21:55 | 100 | 206.865 |
| 07/03/2026 21:54 | 100 | 206.75 |
| 07/03/2026 21:54 | 100 | 206.77 |
| 07/03/2026 21:53 | 100 | 206.89 |
| 07/03/2026 21:53 | 100 | 206.905 |
| 07/03/2026 21:53 | 100 | 206.89 |
| 07/03/2026 21:53 | 30 | 206.91 |
| 07/03/2026 21:52 | 100 | 207.01 |
| 07/03/2026 21:52 | 100 | 206.86 |
| 07/03/2026 21:51 | 100 | 206.86 |
| 07/03/2026 21:51 | 100 | 206.98 |
| 07/03/2026 21:48 | 100 | 206.90 |
| 07/03/2026 21:47 | 100 | 207.08 |
| 07/03/2026 21:42 | 100 | 206.92 |
| 07/03/2026 21:34 | 7 | 207.10 |
| 07/03/2026 21:33 | 200 | 207.19 |
| 07/03/2026 21:33 | 200 | 207.28 |
| 07/03/2026 21:33 | 100 | 207.03 |
| 07/03/2026 21:33 | 100 | 207.04 |
| 07/03/2026 21:33 | 200 | 207.04 |
| 07/03/2026 21:33 | 100 | 207.04 |
| 07/03/2026 21:33 | 100 | 207.04 |
| 07/03/2026 21:33 | 400 | 207.03 |
| 07/03/2026 21:33 | 100 | 207.03 |
| 07/03/2026 21:32 | 100 | 206.94 |
| 07/03/2026 21:30 | 100 | 207.02 |
| 07/03/2026 21:29 | 39 | 206.94 |
| 07/03/2026 21:29 | 100 | 206.94 |
| 07/03/2026 21:26 | 11 | 206.95 |
| 07/03/2026 21:24 | 100 | 206.94 |
| 07/03/2026 21:24 | 100 | 206.94 |
| 07/03/2026 21:22 | 100 | 207.11 |
| 07/03/2026 21:20 | 100 | 207.11 |
| 07/03/2026 21:20 | 100 | 207.14 |
| 07/03/2026 21:13 | 100 | 207.06 |
| 07/03/2026 21:13 | 100 | 207.08 |
| 07/03/2026 21:09 | 100 | 207.06 |
| 07/03/2026 21:05 | 100 | 207.11 |
| 07/03/2026 21:04 | 100 | 207.11 |
| 07/03/2026 21:04 | 100 | 207.11 |
| 07/03/2026 21:04 | 21 | 207.30 |
| 07/03/2026 21:04 | 100 | 207.27 |
| 07/03/2026 21:03 | 100 | 207.21 |
| 07/03/2026 21:03 | 100 | 207.23 |
| 07/03/2026 21:01 | 100 | 207.21 |
| 07/03/2026 20:59 | 100 | 207.23 |
| 07/03/2026 20:57 | 100 | 207.30 |
| 07/03/2026 20:57 | 200 | 207.38 |
| 07/03/2026 20:53 | 100 | 207.445 |
| 07/03/2026 20:39 | 100 | 207.51 |
| 07/03/2026 20:39 | 100 | 207.53 |
| 07/03/2026 20:35 | 100 | 207.70 |
| 07/03/2026 20:34 | 100 | 207.70 |
| 07/03/2026 20:34 | 100 | 207.70 |
| 07/03/2026 20:34 | 200 | 207.71 |
| 07/03/2026 20:34 | 100 | 207.89 |
| 07/03/2026 20:34 | 100 | 207.91 |
| 07/03/2026 20:31 | 200 | 208.08 |
| 07/03/2026 20:24 | 5 | 208.06 |
| 07/03/2026 20:23 | 100 | 208.06 |
| 07/03/2026 20:18 | 28 | 207.72 |
| 07/03/2026 20:12 | 100 | 207.88 |
| 07/03/2026 20:12 | 100 | 207.86 |
| 07/03/2026 20:12 | 100 | 207.85 |
| 07/03/2026 20:12 | 100 | 207.85 |
| 07/03/2026 20:11 | 70 | 207.70 |
| 07/03/2026 19:58 | 100 | 207.70 |
| 07/03/2026 19:58 | 100 | 207.70 |
| 07/03/2026 19:58 | 100 | 207.70 |
| 07/03/2026 19:58 | 100 | 207.70 |
| 07/03/2026 19:58 | 100 | 207.70 |
| 07/03/2026 19:58 | 100 | 207.73 |
| 07/03/2026 19:57 | 100 | 207.82 |
| 07/03/2026 19:57 | 34 | 207.79 |
| 07/03/2026 19:57 | 100 | 207.79 |
| 07/03/2026 19:57 | 100 | 207.79 |
| 07/03/2026 19:57 | 100 | 207.69 |
| 07/03/2026 19:57 | 100 | 207.70 |
| 07/03/2026 19:54 | 100 | 207.78 |
| 07/03/2026 19:54 | 100 | 207.62 |
| 07/03/2026 19:54 | 100 | 207.62 |
| 07/03/2026 19:54 | 100 | 207.58 |
| 07/03/2026 19:54 | 100 | 207.58 |
| 07/03/2026 19:54 | 100 | 207.58 |
| 07/03/2026 19:54 | 100 | 207.58 |
| 07/03/2026 19:54 | 100 | 207.58 |
| 07/03/2026 19:50 | 100 | 207.56 |
| 07/03/2026 19:48 | 100 | 207.56 |
| 07/03/2026 19:37 | 100 | 207.44 |
| 07/03/2026 19:35 | 100 | 207.61 |
| 07/03/2026 19:35 | 100 | 207.58 |
| 07/03/2026 19:26 | 200 | 207.50 |
| 07/03/2026 19:26 | 100 | 207.42 |
| 07/03/2026 19:26 | 100 | 207.42 |
| 07/03/2026 19:26 | 100 | 207.42 |
| 07/03/2026 19:26 | 100 | 207.42 |
| 07/03/2026 19:26 | 100 | 207.42 |
| 07/03/2026 19:26 | 100 | 207.42 |
| 07/03/2026 19:25 | 100 | 207.54 |
| 07/03/2026 19:25 | 100 | 207.53 |
| 07/03/2026 19:25 | 200 | 207.41 |
| 07/03/2026 19:25 | 200 | 207.41 |
| 07/03/2026 19:25 | 100 | 207.40 |
| 07/03/2026 19:25 | 100 | 207.28 |
| 07/03/2026 19:18 | 100 | 207.23 |
| 07/03/2026 19:18 | 100 | 207.28 |
| 07/03/2026 19:13 | 100 | 207.17 |
| 07/03/2026 19:11 | 100 | 207.14 |
| 07/03/2026 19:08 | 10 | 207.26 |
| 07/03/2026 19:05 | 11 | 207.06 |
| 07/03/2026 19:05 | 100 | 207.14 |
| 07/03/2026 18:53 | 100 | 207.27 |
| 07/03/2026 18:53 | 100 | 207.29 |
| 07/03/2026 18:53 | 100 | 207.29 |
| 07/03/2026 18:52 | 100 | 207.30 |
| 07/03/2026 18:52 | 100 | 207.31 |
| 07/03/2026 18:52 | 100 | 207.42 |
| 07/03/2026 18:52 | 100 | 207.64 |
| 07/03/2026 18:52 | 200 | 207.64 |
| 07/03/2026 18:52 | 100 | 207.64 |
| 07/03/2026 18:52 | 100 | 207.64 |
| 07/03/2026 18:52 | 100 | 207.64 |
| 07/03/2026 18:51 | 100 | 207.765 |
| 07/03/2026 18:51 | 200 | 207.89 |
| 07/03/2026 18:51 | 100 | 207.89 |
| 07/03/2026 18:51 | 100 | 207.88 |
| 07/03/2026 18:48 | 100 | 207.89 |
| 07/03/2026 18:44 | 47 | 207.79 |
| 07/03/2026 18:42 | 100 | 207.765 |
| 07/03/2026 18:30 | 100 | 207.84 |
| 07/03/2026 18:30 | 100 | 207.84 |
| 07/03/2026 18:30 | 100 | 207.84 |
| 07/03/2026 18:30 | 100 | 207.84 |
| 07/03/2026 18:27 | 15 | 207.75 |
| 07/03/2026 18:21 | 100 | 207.67 |
| 07/03/2026 18:21 | 100 | 207.75 |
| 07/03/2026 18:17 | 100 | 207.83 |
| 07/03/2026 18:17 | 100 | 207.82 |
| 07/03/2026 18:17 | 100 | 207.83 |
| 07/03/2026 18:13 | 100 | 207.91 |
| 07/03/2026 18:13 | 100 | 207.91 |
| 07/03/2026 18:10 | 100 | 208.06 |
| 07/03/2026 18:10 | 100 | 208.04 |
| 07/03/2026 18:10 | 100 | 208.02 |
| 07/03/2026 18:10 | 100 | 208.01 |
| 07/03/2026 18:10 | 100 | 207.90 |
| 07/03/2026 18:10 | 100 | 207.90 |
| 07/03/2026 18:10 | 100 | 207.90 |
| 07/03/2026 18:10 | 100 | 207.87 |
| 07/03/2026 18:10 | 100 | 207.87 |
| 07/03/2026 18:06 | 1 | 207.77 |
| 07/03/2026 17:59 | 100 | 207.59 |
| 07/03/2026 17:59 | 100 | 207.70 |
| 07/03/2026 17:59 | 200 | 207.72 |
| 07/03/2026 17:54 | 100 | 208.06 |
| 07/03/2026 17:46 | 100 | 208.18 |
| 07/03/2026 17:46 | 100 | 208.01 |
| 07/03/2026 17:46 | 100 | 207.99 |
| 07/03/2026 17:46 | 100 | 207.99 |
| 07/03/2026 17:46 | 100 | 207.99 |
| 07/03/2026 17:46 | 100 | 207.99 |
| 07/03/2026 17:46 | 100 | 207.99 |
| 07/03/2026 17:43 | 100 | 208.00 |
| 07/03/2026 17:41 | 100 | 208.00 |
| 07/03/2026 17:40 | 100 | 208.00 |
| 07/03/2026 17:35 | 50 | 207.86 |
| 07/03/2026 17:34 | 100 | 207.96 |
| 07/03/2026 17:34 | 100 | 207.96 |
| 07/03/2026 17:34 | 100 | 207.96 |
| 07/03/2026 17:31 | 2 | 207.48 |
| 07/03/2026 17:31 | 100 | 207.94 |
| 07/03/2026 17:31 | 100 | 207.83 |
| 07/03/2026 17:27 | 50 | 207.81 |
| 07/03/2026 17:24 | 100 | 207.83 |
| 07/03/2026 17:24 | 100 | 207.81 |
| 07/03/2026 17:24 | 100 | 207.43 |
| 07/03/2026 17:24 | 100 | 207.41 |
| 07/03/2026 17:24 | 100 | 207.37 |
| 07/03/2026 17:24 | 100 | 207.37 |
| 07/03/2026 17:24 | 100 | 207.37 |
| 07/03/2026 17:24 | 200 | 207.37 |
| 07/03/2026 17:24 | 100 | 207.37 |
| 07/03/2026 17:24 | 100 | 207.37 |
| 07/03/2026 17:18 | 100 | 207.13 |
| 07/03/2026 17:16 | 100 | 207.135 |
| 07/03/2026 17:16 | 4 | 207.06 |
| 07/03/2026 17:10 | 100 | 207.16 |
| 07/03/2026 17:10 | 100 | 207.16 |
| 07/03/2026 17:05 | 100 | 207.24 |
| 07/03/2026 17:05 | 100 | 207.24 |
| 07/03/2026 17:03 | 5 | 207.60 |
| 07/03/2026 17:02 | 8 | 207.60 |
| 07/03/2026 17:01 | 200 | 207.485 |
| 07/03/2026 17:01 | 100 | 207.485 |
| 07/03/2026 17:01 | 10 | 207.16 |
| 07/03/2026 16:57 | 47 | 207.36 |
| 07/03/2026 16:52 | 60 | 207.36 |
| 07/03/2026 16:50 | 35 | 207.70 |
| 07/03/2026 16:47 | 100 | 207.54 |
| 07/03/2026 16:47 | 100 | 207.21 |
| 07/03/2026 16:47 | 100 | 206.83 |
| 07/03/2026 16:46 | 100 | 207.21 |
| 07/03/2026 16:46 | 200 | 207.59 |
| 07/03/2026 16:46 | 100 | 207.51 |
| 07/03/2026 16:40 | 100 | 207.91 |
| 07/03/2026 16:40 | 100 | 208.00 |
| 07/03/2026 16:40 | 100 | 207.91 |
| 07/03/2026 16:40 | 200 | 207.91 |
| 07/03/2026 16:40 | 300 | 207.87 |
| 07/03/2026 16:40 | 100 | 207.87 |
| 07/03/2026 16:40 | 200 | 207.76 |
| 07/03/2026 16:40 | 100 | 207.88 |
| 07/03/2026 16:38 | 20 | 208.19 |
| 07/03/2026 16:38 | 100 | 208.04 |
| 07/03/2026 16:38 | 100 | 208.06 |
| 07/03/2026 16:38 | 200 | 208.22 |
| 07/03/2026 16:38 | 100 | 208.22 |
| 07/03/2026 16:38 | 100 | 208.22 |
| 07/03/2026 16:38 | 200 | 208.30 |
| 07/03/2026 16:37 | 200 | 208.475 |
| 07/03/2026 16:35 | 1 | 208.38 |
| 07/03/2026 16:34 | 200 | 208.49 |
| 07/03/2026 16:32 | 200 | 208.50 |
| 07/03/2026 16:30 | 100 | 208.48 |
| 07/03/2026 16:26 | 100 | 208.38 |
| 07/03/2026 16:24 | 100 | 208.64 |
| 07/03/2026 16:15 | 6 | 208.77 |
| 07/03/2026 16:09 | 100 | 208.61 |
| 07/03/2026 16:08 | 12 | 208.21 |
| 07/03/2026 16:05 | 200 | 208.60 |
| 07/03/2026 16:05 | 100 | 208.39 |
| 07/03/2026 16:05 | 100 | 208.39 |
| 07/03/2026 16:05 | 22 | 208.61 |
| 07/03/2026 16:05 | 100 | 208.59 |
| 07/03/2026 16:05 | 100 | 208.50 |
| 07/03/2026 16:05 | 100 | 208.50 |
| 07/03/2026 16:05 | 100 | 208.51 |
| 07/03/2026 16:05 | 100 | 208.51 |
| 07/03/2026 16:05 | 100 | 208.41 |
| 07/03/2026 16:05 | 100 | 208.34 |
| 07/03/2026 16:05 | 100 | 208.34 |
| 07/03/2026 16:05 | 100 | 208.33 |
| 07/03/2026 16:05 | 100 | 208.33 |
| 07/03/2026 16:05 | 100 | 208.33 |
| 07/03/2026 16:05 | 100 | 208.33 |
| 07/03/2026 16:01 | 33 | 207.81 |
| 07/03/2026 16:00 | 100 | 207.81 |
| 07/03/2026 16:00 | 100 | 208.00 |
| 07/03/2026 16:00 | 77 | 208.00 |
| 07/03/2026 16:00 | 100 | 208.00 |
| 07/03/2026 16:00 | 200 | 207.99 |
| 07/03/2026 16:00 | 100 | 207.99 |
| 07/03/2026 16:00 | 100 | 207.99 |
| 07/03/2026 16:00 | 200 | 207.97 |
| 07/03/2026 16:00 | 100 | 207.96 |
| 07/03/2026 15:57 | 100 | 207.47 |
| 07/03/2026 15:57 | 86 | 207.99 |
| 07/03/2026 15:57 | 100 | 207.66 |
| 07/03/2026 15:57 | 100 | 207.65 |
| 07/03/2026 15:53 | 100 | 208.03 |
| 07/03/2026 15:53 | 100 | 208.03 |
| 07/03/2026 15:53 | 100 | 207.65 |
| 07/03/2026 15:53 | 100 | 207.67 |
| 07/03/2026 15:53 | 100 | 208.00 |
| 07/03/2026 15:45 | 100 | 208.09 |
| 07/03/2026 15:45 | 100 | 208.10 |
| 07/03/2026 15:45 | 100 | 207.72 |
| 07/03/2026 15:45 | 200 | 207.65 |
| 07/03/2026 15:44 | 100 | 208.03 |
| 07/03/2026 15:44 | 100 | 208.03 |
| 07/03/2026 15:44 | 90 | 207.83 |
| 07/03/2026 15:44 | 100 | 208.02 |
| 07/03/2026 15:43 | 200 | 208.02 |
| 07/03/2026 15:43 | 100 | 207.65 |
| 07/03/2026 15:43 | 100 | 208.03 |
| 07/03/2026 15:43 | 100 | 207.91 |
| 07/03/2026 15:43 | 100 | 208.29 |
| 07/03/2026 15:43 | 100 | 209.03 |
| 07/03/2026 15:43 | 100 | 208.85 |
| 07/03/2026 15:43 | 100 | 208.83 |
| 07/03/2026 15:39 | 100 | 208.22 |
| 07/03/2026 15:39 | 100 | 210.00 |
| 07/03/2026 15:39 | 1 | 209.54 |
| 07/03/2026 15:39 | 100 | 209.10 |
| 07/03/2026 15:39 | 5 | 209.20 |
| 07/03/2026 15:39 | 30 | 209.00 |
| 07/03/2026 15:39 | 15 | 208.88 |
| 07/03/2026 15:39 | 4 | 207.89 |
| 07/03/2026 15:38 | 10 | 207.17 |
| 07/03/2026 15:36 | 67 | 209.61 |
| 07/03/2026 15:36 | 8 | 203.95 |
| 07/03/2026 15:30 | 1 | 206.61 |
| 07/03/2026 15:30 | 100 | 206.61 |
| 07/03/2026 15:30 | 100 | 206.61 |