Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
125.42
+0.40
(
+0.32% )
|
125.22
|
200 |
125.62
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 125.42 |
| 10/16/2026 23:20 | � | 125.42 |
| 10/16/2026 22:30 | � | 125.42 |
| 10/16/2026 22:00 | � | 125.42 |
| 10/16/2026 22:00 | 11681 | 125.42 |
| 10/16/2026 22:00 | 102 | 125.73 |
| 10/16/2026 21:59 | 16 | 125.52 |
| 10/16/2026 21:59 | 2 | 125.45 |
| 10/16/2026 21:59 | 16 | 125.46 |
| 10/16/2026 21:59 | 1 | 125.57 |
| 10/16/2026 21:59 | 1 | 125.57 |
| 10/16/2026 21:59 | 9 | 125.42 |
| 10/16/2026 21:59 | 50 | 125.43 |
| 10/16/2026 21:59 | 7 | 125.57 |
| 10/16/2026 21:59 | 16 | 125.57 |
| 10/16/2026 21:59 | 50 | 125.57 |
| 10/16/2026 21:59 | 26 | 125.57 |
| 10/16/2026 21:59 | 24 | 125.57 |
| 10/16/2026 21:59 | 5 | 125.57 |
| 10/16/2026 21:59 | 1 | 125.57 |
| 10/16/2026 21:59 | 2 | 125.57 |
| 10/16/2026 21:59 | 29 | 125.48 |
| 10/16/2026 21:59 | 4 | 125.57 |
| 10/16/2026 21:59 | 6 | 125.57 |
| 10/16/2026 21:59 | 8 | 125.57 |
| 10/16/2026 21:59 | 8 | 125.57 |
| 10/16/2026 21:59 | 66 | 125.57 |
| 10/16/2026 21:59 | 25 | 125.57 |
| 10/16/2026 21:59 | 54 | 125.57 |
| 10/16/2026 21:59 | 100 | 125.57 |
| 10/16/2026 21:59 | 33 | 125.57 |
| 10/16/2026 21:59 | 33 | 125.57 |
| 10/16/2026 21:59 | 16 | 125.57 |
| 10/16/2026 21:59 | 29 | 125.57 |
| 10/16/2026 21:59 | 11 | 125.57 |
| 10/16/2026 21:59 | 50 | 125.55 |
| 10/16/2026 21:59 | 112 | 125.47 |
| 10/16/2026 21:59 | 12 | 125.47 |
| 10/16/2026 21:59 | 13 | 125.47 |
| 10/16/2026 21:59 | 104 | 125.47 |
| 10/16/2026 21:59 | 1 | 125.56 |
| 10/16/2026 21:59 | 1 | 125.56 |
| 10/16/2026 21:59 | 6 | 125.42 |
| 10/16/2026 21:59 | 1 | 125.44 |
| 10/16/2026 21:59 | 32 | 125.57 |
| 10/16/2026 21:59 | 8 | 125.45 |
| 10/16/2026 21:59 | 12 | 125.57 |
| 10/16/2026 21:59 | 45 | 125.57 |
| 10/16/2026 21:59 | 16 | 125.54 |
| 10/16/2026 21:59 | 2 | 125.54 |
| 10/16/2026 21:59 | 16 | 125.54 |
| 10/16/2026 21:59 | 6 | 125.48 |
| 10/16/2026 21:59 | 3 | 125.50 |
| 10/16/2026 21:59 | 4 | 125.54 |
| 10/16/2026 21:59 | 250 | 125.48 |
| 10/16/2026 21:59 | 100 | 125.48 |
| 10/16/2026 21:59 | 22 | 125.54 |
| 10/16/2026 21:59 | 16 | 125.51 |
| 10/16/2026 21:59 | 4 | 125.51 |
| 10/16/2026 21:59 | 2 | 125.51 |
| 10/16/2026 21:59 | 89 | 125.48 |
| 10/16/2026 21:59 | 11 | 125.48 |
| 10/16/2026 21:59 | 4 | 125.51 |
| 10/16/2026 21:59 | 100 | 125.435 |
| 10/16/2026 21:59 | 319 | 125.44 |
| 10/16/2026 21:59 | 120 | 125.44 |
| 10/16/2026 21:59 | 1 | 125.51 |
| 10/16/2026 21:59 | 14 | 125.41 |
| 10/16/2026 21:59 | 1 | 125.45 |
| 10/16/2026 21:59 | 3 | 125.51 |
| 10/16/2026 21:59 | 1 | 125.51 |
| 10/16/2026 21:59 | 2 | 125.41 |
| 10/16/2026 21:59 | 10 | 125.41 |
| 10/16/2026 21:59 | 1 | 125.45 |
| 10/16/2026 21:59 | 1 | 125.45 |
| 10/16/2026 21:59 | 1 | 125.45 |
| 10/16/2026 21:59 | 1 | 125.45 |
| 10/16/2026 21:59 | 1 | 125.45 |
| 10/16/2026 21:59 | 22 | 125.48 |
| 10/16/2026 21:59 | 10 | 125.48 |
| 10/16/2026 21:59 | 4 | 125.48 |
| 10/16/2026 21:59 | 1 | 125.48 |
| 10/16/2026 21:59 | 48 | 125.48 |
| 10/16/2026 21:59 | 2 | 125.42 |
| 10/16/2026 21:59 | 6 | 125.48 |
| 10/16/2026 21:59 | 6 | 125.48 |
| 10/16/2026 21:59 | 51 | 125.48 |
| 10/16/2026 21:59 | 47 | 125.47 |
| 10/16/2026 21:59 | 23 | 125.47 |
| 10/16/2026 21:59 | 23 | 125.47 |
| 10/16/2026 21:59 | 40 | 125.44 |
| 10/16/2026 21:59 | 25 | 125.44 |
| 10/16/2026 21:59 | 20 | 125.44 |
| 10/16/2026 21:59 | 1 | 125.39 |
| 10/16/2026 21:59 | 30 | 125.32 |
| 10/16/2026 21:59 | 1 | 125.38 |
| 10/16/2026 21:59 | 9 | 125.36 |
| 10/16/2026 21:59 | 2 | 125.46 |
| 10/16/2026 21:59 | 9 | 125.37 |
| 10/16/2026 21:58 | 3 | 125.36 |
| 10/16/2026 21:58 | 2 | 125.37 |
| 10/16/2026 21:58 | 2 | 125.41 |
| 10/16/2026 21:58 | 2 | 125.41 |
| 10/16/2026 21:58 | 2 | 125.41 |
| 10/16/2026 21:58 | 48 | 125.52 |
| 10/16/2026 21:58 | 5 | 125.52 |
| 10/16/2026 21:58 | 2 | 125.45 |
| 10/16/2026 21:58 | 2 | 125.49 |
| 10/16/2026 21:58 | 4 | 125.43 |
| 10/16/2026 21:58 | 4 | 125.42 |
| 10/16/2026 21:57 | 1 | 125.54 |
| 10/16/2026 21:57 | 1 | 125.54 |
| 10/16/2026 21:57 | 1 | 125.54 |
| 10/16/2026 21:57 | 10 | 125.55 |
| 10/16/2026 21:57 | 25 | 125.55 |
| 10/16/2026 21:57 | 2 | 125.55 |
| 10/16/2026 21:57 | 1 | 125.55 |
| 10/16/2026 21:57 | 2 | 125.55 |
| 10/16/2026 21:57 | 3 | 125.55 |
| 10/16/2026 21:57 | 1 | 125.55 |
| 10/16/2026 21:57 | 2 | 125.54 |
| 10/16/2026 21:57 | 2 | 125.52 |
| 10/16/2026 21:57 | 2 | 125.52 |
| 10/16/2026 21:56 | 2 | 125.52 |
| 10/16/2026 21:56 | 2 | 125.52 |
| 10/16/2026 21:55 | 1 | 125.51 |
| 10/16/2026 21:55 | 60 | 125.43 |
| 10/16/2026 21:55 | 2 | 125.43 |
| 10/16/2026 21:55 | 2 | 125.43 |
| 10/16/2026 21:55 | 1 | 125.43 |
| 10/16/2026 21:55 | 1 | 125.43 |
| 10/16/2026 21:55 | 1 | 125.43 |
| 10/16/2026 21:55 | 70 | 125.43 |
| 10/16/2026 21:55 | 4 | 125.43 |
| 10/16/2026 21:55 | 70 | 125.43 |
| 10/16/2026 21:55 | 35 | 125.43 |
| 10/16/2026 21:55 | 43 | 125.43 |
| 10/16/2026 21:55 | 22 | 125.43 |
| 10/16/2026 21:55 | 8 | 125.43 |
| 10/16/2026 21:55 | 1 | 125.43 |
| 10/16/2026 21:55 | 9 | 125.41 |
| 10/16/2026 21:55 | 32 | 125.41 |
| 10/16/2026 21:55 | 100 | 125.41 |
| 10/16/2026 21:55 | 2 | 125.41 |
| 10/16/2026 21:55 | 105 | 125.41 |
| 10/16/2026 21:55 | 114 | 125.41 |
| 10/16/2026 21:55 | 2 | 125.37 |
| 10/16/2026 21:55 | 1 | 125.27 |
| 10/16/2026 21:55 | 4 | 125.25 |
| 10/16/2026 21:55 | 1 | 125.21 |
| 10/16/2026 21:55 | 3 | 125.21 |
| 10/16/2026 21:55 | 5 | 125.21 |
| 10/16/2026 21:55 | 20 | 125.21 |
| 10/16/2026 21:55 | 76 | 125.21 |
| 10/16/2026 21:55 | 24 | 125.21 |
| 10/16/2026 21:55 | 119 | 125.23 |
| 10/16/2026 21:54 | 23 | 125.79 |
| 10/16/2026 21:54 | 1 | 125.79 |
| 10/16/2026 21:52 | 7 | 125.44 |
| 10/16/2026 21:50 | 1 | 125.52 |
| 10/16/2026 21:49 | 4 | 125.12 |
| 10/16/2026 21:49 | 10 | 125.28 |
| 10/16/2026 21:49 | 15 | 125.28 |
| 10/16/2026 21:49 | 60 | 125.28 |
| 10/16/2026 21:49 | 15 | 125.28 |
| 10/16/2026 21:49 | 44 | 125.28 |
| 10/16/2026 21:49 | 100 | 125.22 |
| 10/16/2026 21:47 | 9 | 125.08 |
| 10/16/2026 21:45 | 18 | 125.07 |
| 10/16/2026 21:45 | 2 | 125.055 |
| 10/16/2026 21:45 | 2 | 125.11 |
| 10/16/2026 21:44 | 3 | 125.10 |
| 10/16/2026 21:44 | 2 | 125.10 |
| 10/16/2026 21:44 | 2 | 125.06 |
| 10/16/2026 21:44 | 2 | 125.06 |
| 10/16/2026 21:44 | 1 | 125.06 |
| 10/16/2026 21:43 | 2 | 125.11 |
| 10/16/2026 21:43 | 100 | 125.19 |
| 10/16/2026 21:43 | 28 | 125.19 |
| 10/16/2026 21:43 | 2 | 125.19 |
| 10/16/2026 21:42 | 28 | 125.28 |
| 10/16/2026 21:42 | 18 | 125.12 |
| 10/16/2026 21:42 | 13 | 125.28 |
| 10/16/2026 21:42 | 17 | 125.28 |
| 10/16/2026 21:42 | 23 | 125.28 |
| 10/16/2026 21:42 | 100 | 125.27 |
| 10/16/2026 21:42 | 7 | 125.20 |
| 10/16/2026 21:42 | 60 | 125.20 |
| 10/16/2026 21:42 | 10 | 125.12 |
| 10/16/2026 21:42 | 10 | 125.12 |
| 10/16/2026 21:42 | 2 | 125.12 |
| 10/16/2026 21:41 | 4 | 124.95 |
| 10/16/2026 21:41 | 4 | 124.95 |
| 10/16/2026 21:40 | 4 | 124.95 |
| 10/16/2026 21:40 | 1 | 124.95 |
| 10/16/2026 21:40 | 100 | 125.13 |
| 10/16/2026 21:40 | 60 | 125.13 |
| 10/16/2026 21:40 | 40 | 125.13 |
| 10/16/2026 21:40 | 60 | 125.13 |
| 10/16/2026 21:40 | 100 | 125.18 |
| 10/16/2026 21:40 | 100 | 125.19 |
| 10/16/2026 21:40 | 100 | 125.18 |
| 10/16/2026 21:40 | 3 | 125.18 |
| 10/16/2026 21:40 | 60 | 125.25 |
| 10/16/2026 21:40 | 40 | 125.25 |
| 10/16/2026 21:40 | 60 | 125.26 |
| 10/16/2026 21:39 | 7 | 125.34 |
| 10/16/2026 21:39 | 100 | 125.385 |
| 10/16/2026 21:39 | 2 | 125.34 |
| 10/16/2026 21:39 | 40 | 125.25 |
| 10/16/2026 21:39 | 9 | 125.40 |
| 10/16/2026 21:36 | 1 | 125.53 |
| 10/16/2026 21:33 | 53 | 125.25 |
| 10/16/2026 21:33 | 50 | 125.26 |
| 10/16/2026 21:33 | 26 | 125.38 |
| 10/16/2026 21:31 | 5 | 125.38 |
| 10/16/2026 21:29 | 48 | 125.37 |
| 10/16/2026 21:28 | 3 | 125.74 |
| 10/16/2026 21:15 | 5 | 125.24 |
| 10/16/2026 21:15 | 20 | 125.20 |
| 10/16/2026 21:15 | 12 | 125.20 |
| 10/16/2026 21:13 | 21 | 125.26 |
| 10/16/2026 21:12 | 35 | 125.22 |
| 10/16/2026 21:12 | 7 | 125.27 |
| 10/16/2026 21:09 | 16 | 125.17 |
| 10/16/2026 21:08 | 6 | 125.06 |
| 10/16/2026 21:07 | 7 | 125.17 |
| 10/16/2026 21:06 | 1 | 125.33 |
| 10/16/2026 21:06 | 4 | 125.18 |
| 10/16/2026 21:06 | 4 | 125.17 |
| 10/16/2026 21:05 | 13 | 125.14 |
| 10/16/2026 21:03 | 99 | 125.08 |
| 10/16/2026 21:03 | 1 | 125.08 |
| 10/16/2026 21:03 | 30 | 125.08 |
| 10/16/2026 21:03 | 100 | 125.09 |
| 10/16/2026 21:03 | 30 | 125.09 |
| 10/16/2026 21:03 | 100 | 125.12 |
| 10/16/2026 21:03 | 9 | 125.16 |
| 10/16/2026 21:02 | 161 | 125.27 |
| 10/16/2026 21:02 | 50 | 125.27 |
| 10/16/2026 21:02 | 50 | 125.26 |
| 10/16/2026 21:01 | 2 | 125.195 |
| 10/16/2026 21:01 | 50 | 125.195 |
| 10/16/2026 21:01 | 50 | 125.195 |
| 10/16/2026 21:00 | 7 | 125.21 |
| 10/16/2026 21:00 | 50 | 125.195 |
| 10/16/2026 20:59 | 4 | 125.195 |
| 10/16/2026 20:59 | 25 | 125.195 |
| 10/16/2026 20:58 | 50 | 125.155 |
| 10/16/2026 20:58 | 50 | 125.16 |
| 10/16/2026 20:57 | 1 | 125.145 |
| 10/16/2026 20:57 | 100 | 125.145 |
| 10/16/2026 20:56 | 2 | 124.97 |
| 10/16/2026 20:55 | 5 | 124.92 |
| 10/16/2026 20:47 | 3 | 125.04 |
| 10/16/2026 20:46 | 2 | 125.17 |
| 10/16/2026 20:44 | 5 | 125.175 |
| 10/16/2026 20:44 | 2 | 125.16 |
| 10/16/2026 20:43 | 3 | 125.11 |
| 10/16/2026 20:42 | 5 | 125.175 |
| 10/16/2026 20:41 | 25 | 125.225 |
| 10/16/2026 20:41 | 2 | 125.225 |
| 10/16/2026 20:41 | 4 | 125.19 |
| 10/16/2026 20:33 | 13 | 125.10 |
| 10/16/2026 20:33 | 4 | 125.10 |
| 10/16/2026 20:31 | 22 | 124.97 |
| 10/16/2026 20:30 | 4 | 125.06 |
| 10/16/2026 20:30 | 1 | 125.06 |
| 10/16/2026 20:30 | 3 | 125.04 |
| 10/16/2026 20:30 | 48 | 125.07 |
| 10/16/2026 20:30 | 9 | 125.07 |
| 10/16/2026 20:30 | 7 | 125.01 |
| 10/16/2026 20:30 | 1 | 124.69 |
| 10/16/2026 20:30 | 1 | 124.93 |
| 10/16/2026 20:30 | 1 | 124.75 |
| 10/16/2026 20:28 | 8 | 125.10 |
| 10/16/2026 20:27 | 9 | 125.14 |
| 10/16/2026 20:25 | 5 | 125.17 |
| 10/16/2026 20:24 | 2 | 125.17 |
| 10/16/2026 20:24 | 2 | 125.05 |
| 10/16/2026 20:23 | 2 | 125.02 |
| 10/16/2026 20:23 | 2 | 125.03 |
| 10/16/2026 20:09 | 2 | 125.03 |
| 10/16/2026 20:09 | 2 | 125.03 |
| 10/16/2026 20:09 | 2 | 125.03 |
| 10/16/2026 20:09 | 2 | 125.03 |
| 10/16/2026 20:09 | 2 | 125.03 |
| 10/16/2026 20:09 | 2 | 125.08 |
| 10/16/2026 20:09 | 2 | 125.08 |
| 10/16/2026 20:09 | 2 | 125.03 |
| 10/16/2026 20:09 | 5 | 124.91 |
| 10/16/2026 20:09 | 14 | 124.91 |
| 10/16/2026 20:09 | 3 | 124.91 |
| 10/16/2026 20:09 | 3 | 124.91 |
| 10/16/2026 20:09 | 9 | 124.83 |
| 10/16/2026 20:08 | 2 | 124.90 |
| 10/16/2026 20:08 | 2 | 124.89 |
| 10/16/2026 20:08 | 8 | 124.90 |
| 10/16/2026 20:08 | 4 | 125.12 |
| 10/16/2026 20:05 | 1 | 124.615 |
| 10/16/2026 20:01 | 5 | 124.82 |
| 10/16/2026 19:56 | 4 | 124.85 |
| 10/16/2026 19:53 | 14 | 124.91 |
| 10/16/2026 19:53 | 2 | 125.00 |
| 10/16/2026 19:53 | 1 | 125.00 |
| 10/16/2026 19:53 | 5 | 125.05 |
| 10/16/2026 19:53 | 3 | 125.05 |
| 10/16/2026 19:53 | 8 | 125.05 |
| 10/16/2026 19:46 | 2 | 125.14 |
| 10/16/2026 19:42 | 10 | 125.51 |
| 10/16/2026 19:41 | 11 | 125.29 |
| 10/16/2026 19:41 | 11 | 125.28 |
| 10/16/2026 19:41 | 48 | 125.29 |
| 10/16/2026 19:41 | 41 | 125.29 |
| 10/16/2026 19:41 | 78 | 125.28 |
| 10/16/2026 19:41 | 10 | 125.10 |
| 10/16/2026 19:41 | 14 | 125.02 |
| 10/16/2026 19:40 | 8 | 125.05 |
| 10/16/2026 19:40 | 8 | 125.09 |
| 10/16/2026 19:40 | 8 | 125.09 |
| 10/16/2026 19:40 | 8 | 125.09 |
| 10/16/2026 19:39 | 20 | 125.24 |
| 10/16/2026 19:36 | 15 | 125.24 |
| 10/16/2026 19:32 | 18 | 125.35 |
| 10/16/2026 19:31 | 4 | 125.30 |
| 10/16/2026 19:26 | 1 | 125.26 |
| 10/16/2026 19:25 | 1 | 125.25 |
| 10/16/2026 19:18 | 100 | 125.36 |
| 10/16/2026 19:17 | 7 | 125.38 |
| 10/16/2026 19:16 | 4 | 124.92 |
| 10/16/2026 19:11 | 19 | 124.90 |
| 10/16/2026 19:11 | 7 | 125.11 |
| 10/16/2026 19:09 | 5 | 125.22 |
| 10/16/2026 19:09 | 2 | 125.25 |
| 10/16/2026 19:08 | 24 | 125.25 |
| 10/16/2026 19:08 | 4 | 125.25 |
| 10/16/2026 19:08 | 4 | 125.22 |
| 10/16/2026 19:07 | 31 | 125.14 |
| 10/16/2026 19:06 | 1 | 125.14 |
| 10/16/2026 19:04 | 4 | 125.23 |
| 10/16/2026 19:03 | 6 | 125.26 |
| 10/16/2026 19:01 | 7 | 125.33 |
| 10/16/2026 19:01 | 4 | 125.33 |
| 10/16/2026 19:01 | 1 | 125.37 |
| 10/16/2026 18:59 | 13 | 125.37 |
| 10/16/2026 18:55 | 2 | 125.36 |
| 10/16/2026 18:54 | 47 | 125.36 |
| 10/16/2026 18:54 | 3 | 125.36 |
| 10/16/2026 18:52 | 1 | 125.36 |
| 10/16/2026 18:51 | 2 | 125.20 |
| 10/16/2026 18:51 | 2 | 125.19 |
| 10/16/2026 18:51 | 5 | 125.11 |
| 10/16/2026 18:51 | 5 | 125.37 |
| 10/16/2026 18:51 | 5 | 125.41 |
| 10/16/2026 18:51 | 10 | 125.44 |
| 10/16/2026 18:49 | 3 | 125.30 |
| 10/16/2026 18:49 | 100 | 125.30 |
| 10/16/2026 18:49 | 3 | 125.31 |
| 10/16/2026 18:49 | 1 | 125.31 |
| 10/16/2026 18:49 | 1 | 125.31 |
| 10/16/2026 18:49 | 5 | 125.31 |
| 10/16/2026 18:48 | 6 | 125.54 |
| 10/16/2026 18:48 | 8 | 125.53 |
| 10/16/2026 18:48 | 6 | 125.52 |
| 10/16/2026 18:48 | 80 | 125.51 |
| 10/16/2026 18:48 | 90 | 125.51 |
| 10/16/2026 18:48 | 20 | 125.53 |
| 10/16/2026 18:48 | 9 | 125.56 |
| 10/16/2026 18:48 | 4 | 125.54 |
| 10/16/2026 18:48 | 7 | 125.54 |
| 10/16/2026 18:48 | 10 | 125.54 |
| 10/16/2026 18:48 | 10 | 125.54 |
| 10/16/2026 18:47 | 90 | 125.51 |
| 10/16/2026 18:47 | 1 | 125.56 |
| 10/16/2026 18:47 | 1 | 125.55 |
| 10/16/2026 18:47 | 1 | 125.55 |
| 10/16/2026 18:47 | 90 | 125.51 |
| 10/16/2026 18:47 | 1 | 125.59 |
| 10/16/2026 18:47 | 1 | 125.59 |
| 10/16/2026 18:47 | 1 | 125.59 |
| 10/16/2026 18:47 | 1 | 125.55 |
| 10/16/2026 18:47 | 1 | 125.55 |
| 10/16/2026 18:47 | 23 | 125.65 |
| 10/16/2026 18:47 | 2 | 125.65 |
| 10/16/2026 18:47 | 90 | 125.55 |
| 10/16/2026 18:47 | 90 | 125.55 |
| 10/16/2026 18:47 | 90 | 125.55 |
| 10/16/2026 18:47 | 90 | 125.55 |
| 10/16/2026 18:47 | 90 | 125.55 |
| 10/16/2026 18:47 | 70 | 125.55 |
| 10/16/2026 18:47 | 70 | 125.55 |
| 10/16/2026 18:47 | 46 | 125.55 |
| 10/16/2026 18:47 | 24 | 125.55 |
| 10/16/2026 18:47 | 70 | 125.55 |
| 10/16/2026 18:46 | 1 | 125.72 |
| 10/16/2026 18:46 | 1 | 125.72 |
| 10/16/2026 18:46 | 1 | 125.72 |
| 10/16/2026 18:46 | 40 | 125.55 |
| 10/16/2026 18:46 | 1 | 125.72 |
| 10/16/2026 18:46 | 20 | 125.68 |
| 10/16/2026 18:43 | 19 | 125.39 |
| 10/16/2026 18:42 | 10 | 125.36 |
| 10/16/2026 18:42 | 20 | 125.52 |
| 10/16/2026 18:41 | 20 | 125.45 |
| 10/16/2026 18:41 | 20 | 125.52 |
| 10/16/2026 18:40 | 9 | 125.91 |
| 10/16/2026 18:40 | 11 | 125.70 |
| 10/16/2026 18:40 | 1 | 125.70 |
| 10/16/2026 18:40 | 1 | 125.66 |
| 10/16/2026 18:39 | 1 | 125.69 |
| 10/16/2026 18:39 | 1 | 125.69 |
| 10/16/2026 18:39 | 1 | 125.45 |
| 10/16/2026 18:39 | 20 | 125.48 |
| 10/16/2026 18:39 | 20 | 125.48 |
| 10/16/2026 18:36 | 12 | 125.55 |
| 10/16/2026 18:28 | 4 | 125.35 |
| 10/16/2026 18:20 | 1 | 125.30 |
| 10/16/2026 18:13 | 50 | 125.56 |
| 10/16/2026 18:12 | 100 | 125.63 |
| 10/16/2026 18:12 | 1 | 125.63 |
| 10/16/2026 18:12 | 31 | 125.64 |
| 10/16/2026 18:12 | 1 | 125.64 |
| 10/16/2026 18:11 | 1 | 125.64 |
| 10/16/2026 18:07 | 27 | 125.81 |
| 10/16/2026 18:07 | 48 | 125.81 |
| 10/16/2026 18:07 | 4 | 125.80 |
| 10/16/2026 18:07 | 4 | 125.80 |
| 10/16/2026 18:07 | 8 | 125.80 |
| 10/16/2026 18:07 | 2 | 125.80 |
| 10/16/2026 18:07 | 9 | 125.81 |
| 10/16/2026 18:07 | 79 | 125.81 |
| 10/16/2026 18:07 | 21 | 125.81 |
| 10/16/2026 17:58 | 6 | 126.07 |
| 10/16/2026 17:57 | 25 | 126.295 |
| 10/16/2026 17:57 | 25 | 126.295 |
| 10/16/2026 17:57 | 50 | 126.29 |
| 10/16/2026 17:55 | 5 | 126.19 |
| 10/16/2026 17:54 | 4 | 126.20 |
| 10/16/2026 17:54 | 14 | 126.38 |
| 10/16/2026 17:52 | 100 | 126.26 |
| 10/16/2026 17:49 | 18 | 126.24 |
| 10/16/2026 17:49 | 5 | 126.24 |
| 10/16/2026 17:49 | 43 | 126.15 |
| 10/16/2026 17:49 | 1 | 126.15 |
| 10/16/2026 17:49 | 8 | 126.15 |
| 10/16/2026 17:49 | 29 | 126.16 |
| 10/16/2026 17:49 | 71 | 126.16 |
| 10/16/2026 17:49 | 2 | 126.17 |
| 10/16/2026 17:49 | 13 | 126.19 |
| 10/16/2026 17:49 | 14 | 126.21 |
| 10/16/2026 17:49 | 6 | 126.21 |
| 10/16/2026 17:39 | 16 | 126.17 |
| 10/16/2026 17:39 | 3 | 126.39 |
| 10/16/2026 17:35 | 8 | 126.31 |
| 10/16/2026 17:35 | 8 | 126.32 |
| 10/16/2026 17:35 | 4 | 126.38 |
| 10/16/2026 17:31 | 41 | 126.46 |
| 10/16/2026 17:31 | 10 | 126.42 |
| 10/16/2026 17:30 | 43 | 126.41 |
| 10/16/2026 17:30 | 57 | 126.41 |
| 10/16/2026 17:30 | 33 | 126.45 |
| 10/16/2026 17:30 | 10 | 126.46 |
| 10/16/2026 17:29 | 10 | 126.42 |
| 10/16/2026 17:29 | 50 | 126.44 |
| 10/16/2026 17:28 | 11 | 126.35 |
| 10/16/2026 17:28 | 11 | 126.35 |
| 10/16/2026 17:28 | 20 | 126.33 |
| 10/16/2026 17:28 | 20 | 126.37 |
| 10/16/2026 17:27 | 1 | 126.39 |
| 10/16/2026 17:27 | 5 | 126.39 |
| 10/16/2026 17:24 | 3 | 126.67 |
| 10/16/2026 17:24 | 79 | 126.67 |
| 10/16/2026 17:24 | 3 | 126.67 |
| 10/16/2026 17:24 | 2 | 126.91 |
| 10/16/2026 17:22 | 8 | 126.95 |
| 10/16/2026 17:22 | 21 | 127.04 |
| 10/16/2026 17:22 | 10 | 127.13 |
| 10/16/2026 17:22 | 88 | 127.06 |
| 10/16/2026 17:22 | 2 | 127.055 |
| 10/16/2026 17:22 | 10 | 127.06 |
| 10/16/2026 17:21 | 100 | 127.06 |
| 10/16/2026 17:21 | 2 | 127.06 |
| 10/16/2026 17:21 | 5 | 127.06 |
| 10/16/2026 17:21 | 25 | 127.06 |
| 10/16/2026 17:21 | 100 | 127.06 |
| 10/16/2026 17:21 | 30 | 127.06 |
| 10/16/2026 17:21 | 30 | 127.09 |
| 10/16/2026 17:20 | 70 | 127.00 |
| 10/16/2026 17:20 | 100 | 127.02 |
| 10/16/2026 17:20 | 2 | 127.03 |
| 10/16/2026 17:20 | 5 | 127.03 |
| 10/16/2026 17:20 | 1 | 127.04 |
| 10/16/2026 17:20 | 2 | 127.04 |
| 10/16/2026 17:20 | 1 | 127.04 |
| 10/16/2026 17:20 | 3 | 127.04 |
| 10/16/2026 17:20 | 3 | 127.04 |
| 10/16/2026 17:20 | 3 | 127.05 |
| 10/16/2026 17:20 | 10 | 127.17 |
| 10/16/2026 17:20 | 8 | 127.18 |
| 10/16/2026 17:20 | 10 | 127.19 |
| 10/16/2026 17:20 | 69 | 127.04 |
| 10/16/2026 17:20 | 29 | 127.05 |
| 10/16/2026 17:20 | 2 | 127.05 |
| 10/16/2026 17:20 | 18 | 127.11 |
| 10/16/2026 17:20 | 9 | 127.12 |
| 10/16/2026 17:13 | 9 | 127.37 |
| 10/16/2026 17:12 | 6 | 127.37 |
| 10/16/2026 17:12 | 10 | 127.37 |
| 10/16/2026 17:08 | 34 | 127.36 |
| 10/16/2026 17:08 | 25 | 127.36 |
| 10/16/2026 17:06 | 3 | 127.17 |
| 10/16/2026 17:04 | 9 | 127.36 |
| 10/16/2026 17:01 | 10 | 127.37 |
| 10/16/2026 17:01 | 1 | 127.11 |
| 10/16/2026 17:01 | 100 | 127.00 |
| 10/16/2026 17:01 | 100 | 126.96 |
| 10/16/2026 16:58 | 25 | 126.775 |
| 10/16/2026 16:51 | 4 | 126.63 |
| 10/16/2026 16:51 | 8 | 126.65 |
| 10/16/2026 16:51 | 4 | 126.66 |
| 10/16/2026 16:51 | 4 | 126.66 |
| 10/16/2026 16:51 | 4 | 126.66 |
| 10/16/2026 16:51 | 8 | 126.66 |
| 10/16/2026 16:51 | 8 | 126.66 |
| 10/16/2026 16:51 | 80 | 126.74 |
| 10/16/2026 16:51 | 20 | 126.74 |
| 10/16/2026 16:51 | 17 | 126.77 |
| 10/16/2026 16:51 | 1 | 126.78 |
| 10/16/2026 16:50 | 20 | 126.78 |
| 10/16/2026 16:50 | 1 | 126.77 |
| 10/16/2026 16:45 | 20 | 126.73 |
| 10/16/2026 16:44 | 1 | 126.68 |
| 10/16/2026 16:44 | 1 | 126.67 |
| 10/16/2026 16:44 | 1 | 126.66 |
| 10/16/2026 16:44 | 1 | 126.66 |
| 10/16/2026 16:44 | 19 | 126.66 |
| 10/16/2026 16:44 | 1 | 126.66 |
| 10/16/2026 16:44 | 1 | 126.66 |
| 10/16/2026 16:44 | 1 | 126.66 |
| 10/16/2026 16:44 | 1 | 126.66 |
| 10/16/2026 16:44 | 1 | 126.66 |
| 10/16/2026 16:44 | 24 | 126.66 |
| 10/16/2026 16:44 | 32 | 126.66 |
| 10/16/2026 16:44 | 4 | 126.66 |
| 10/16/2026 16:44 | 28 | 126.66 |
| 10/16/2026 16:44 | 6 | 126.66 |
| 10/16/2026 16:44 | 62 | 126.66 |
| 10/16/2026 16:44 | 38 | 126.66 |
| 10/16/2026 16:44 | 100 | 126.66 |
| 10/16/2026 16:44 | 100 | 126.66 |
| 10/16/2026 16:44 | 3 | 126.66 |
| 10/16/2026 16:44 | 19 | 126.66 |
| 10/16/2026 16:44 | 94 | 126.56 |
| 10/16/2026 16:44 | 100 | 126.56 |
| 10/16/2026 16:44 | 6 | 126.57 |
| 10/16/2026 16:44 | 38 | 126.57 |
| 10/16/2026 16:44 | 62 | 126.57 |
| 10/16/2026 16:44 | 38 | 126.58 |
| 10/16/2026 16:44 | 17 | 126.58 |
| 10/16/2026 16:44 | 45 | 126.58 |
| 10/16/2026 16:44 | 5 | 126.60 |
| 10/16/2026 16:44 | 50 | 126.62 |
| 10/16/2026 16:43 | 3 | 126.89 |
| 10/16/2026 16:43 | 3 | 126.89 |
| 10/16/2026 16:34 | 100 | 127.00 |
| 10/16/2026 16:34 | 13 | 126.75 |
| 10/16/2026 16:34 | 11 | 126.88 |
| 10/16/2026 16:34 | 13 | 126.75 |
| 10/16/2026 16:34 | 11 | 126.99 |
| 10/16/2026 16:34 | 1 | 126.98 |
| 10/16/2026 16:34 | 88 | 126.86 |
| 10/16/2026 16:29 | 1 | 127.03 |
| 10/16/2026 16:23 | 10 | 127.01 |
| 10/16/2026 16:23 | 20 | 127.10 |
| 10/16/2026 16:23 | 88 | 127.02 |
| 10/16/2026 16:23 | 12 | 127.02 |
| 10/16/2026 16:23 | 8 | 127.07 |
| 10/16/2026 16:23 | 1 | 127.07 |
| 10/16/2026 16:23 | 1 | 127.07 |
| 10/16/2026 16:20 | 2 | 126.89 |
| 10/16/2026 16:19 | 25 | 126.96 |
| 10/16/2026 16:19 | 25 | 126.96 |
| 10/16/2026 16:19 | 20 | 127.10 |
| 10/16/2026 16:19 | 80 | 127.10 |
| 10/16/2026 16:19 | 20 | 127.07 |
| 10/16/2026 16:16 | 3 | 126.42 |
| 10/16/2026 16:16 | 17 | 126.60 |
| 10/16/2026 16:16 | 1 | 126.60 |
| 10/16/2026 16:16 | 1 | 126.60 |
| 10/16/2026 16:16 | 1 | 126.60 |
| 10/16/2026 16:16 | 4 | 126.60 |
| 10/16/2026 16:12 | 2 | 126.54 |
| 10/16/2026 16:12 | 2 | 126.59 |
| 10/16/2026 16:12 | 2 | 126.59 |
| 10/16/2026 16:12 | 2 | 126.59 |
| 10/16/2026 16:12 | 2 | 126.59 |
| 10/16/2026 15:56 | 25 | 126.57 |
| 10/16/2026 15:56 | 22 | 126.92 |
| 10/16/2026 15:45 | 20 | 126.96 |
| 10/16/2026 15:45 | 2 | 126.96 |
| 10/16/2026 15:45 | 100 | 126.96 |
| 10/16/2026 15:45 | 3 | 126.52 |
| 10/16/2026 15:44 | 1 | 126.36 |
| 10/16/2026 15:43 | 8 | 126.79 |
| 10/16/2026 15:43 | 8 | 126.63 |
| 10/16/2026 15:43 | 8 | 126.63 |
| 10/16/2026 15:43 | 1 | 126.09 |
| 10/16/2026 15:43 | 8 | 126.305 |
| 10/16/2026 15:43 | 7 | 126.46 |
| 10/16/2026 15:37 | 2 | 126.46 |
| 10/16/2026 15:37 | 1 | 126.185 |
| 10/16/2026 15:35 | 25 | 126.165 |
| 10/16/2026 15:35 | 6 | 126.16 |
| 10/16/2026 15:33 | 1 | 126.15 |
| 10/16/2026 15:30 | 4 | 125.00 |
| 10/16/2026 15:30 | 25 | 125.00 |
| 10/16/2026 15:30 | 754 | 125.10 |
| 10/16/2026 11:27 | 81 | 125.02 |
| 10/16/2026 11:27 | 19 | 125.02 |