Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
124.66
-3.25
(
-2.54% )
|
124.21
|
100 |
124.61
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 124.66 |
| 06/17/2026 23:20 | � | 124.66 |
| 06/17/2026 22:30 | � | 124.66 |
| 06/17/2026 22:00 | � | 124.66 |
| 06/17/2026 22:00 | 8562 | 124.66 |
| 06/17/2026 22:00 | 32 | 124.34 |
| 06/17/2026 21:59 | 4 | 124.57 |
| 06/17/2026 21:59 | 62 | 124.70 |
| 06/17/2026 21:59 | 28 | 124.62 |
| 06/17/2026 21:59 | 10 | 124.61 |
| 06/17/2026 21:59 | 90 | 124.61 |
| 06/17/2026 21:59 | 10 | 124.60 |
| 06/17/2026 21:59 | 90 | 124.60 |
| 06/17/2026 21:59 | 10 | 124.60 |
| 06/17/2026 21:59 | 52 | 124.49 |
| 06/17/2026 21:59 | 1 | 124.51 |
| 06/17/2026 21:59 | 49 | 124.51 |
| 06/17/2026 21:59 | 13 | 124.51 |
| 06/17/2026 21:59 | 51 | 124.51 |
| 06/17/2026 21:59 | 48 | 124.52 |
| 06/17/2026 21:59 | 5 | 124.41 |
| 06/17/2026 21:59 | 68 | 124.455 |
| 06/17/2026 21:59 | 26 | 124.455 |
| 06/17/2026 21:59 | 4 | 124.38 |
| 06/17/2026 21:59 | 3 | 124.65 |
| 06/17/2026 21:59 | 1 | 124.34 |
| 06/17/2026 21:59 | 17 | 124.67 |
| 06/17/2026 21:59 | 19 | 124.34 |
| 06/17/2026 21:59 | 1 | 124.67 |
| 06/17/2026 21:59 | 5 | 124.67 |
| 06/17/2026 21:59 | 1 | 124.38 |
| 06/17/2026 21:59 | 22 | 124.38 |
| 06/17/2026 21:59 | 1 | 124.38 |
| 06/17/2026 21:59 | 10 | 124.34 |
| 06/17/2026 21:59 | 3 | 124.68 |
| 06/17/2026 21:59 | 2 | 124.48 |
| 06/17/2026 21:59 | 14 | 124.32 |
| 06/17/2026 21:59 | 1 | 124.48 |
| 06/17/2026 21:59 | 20 | 124.44 |
| 06/17/2026 21:59 | 20 | 124.46 |
| 06/17/2026 21:59 | 150 | 124.71 |
| 06/17/2026 21:59 | 100 | 124.68 |
| 06/17/2026 21:59 | 100 | 124.67 |
| 06/17/2026 21:59 | 116 | 124.58 |
| 06/17/2026 21:59 | 83 | 124.51 |
| 06/17/2026 21:59 | 26 | 124.51 |
| 06/17/2026 21:59 | 22 | 124.58 |
| 06/17/2026 21:59 | 22 | 124.58 |
| 06/17/2026 21:59 | 1 | 124.34 |
| 06/17/2026 21:59 | 1 | 124.34 |
| 06/17/2026 21:59 | 21 | 124.32 |
| 06/17/2026 21:59 | 5 | 124.29 |
| 06/17/2026 21:59 | 4 | 124.39 |
| 06/17/2026 21:59 | 5 | 124.39 |
| 06/17/2026 21:59 | 13 | 124.57 |
| 06/17/2026 21:59 | 64 | 124.57 |
| 06/17/2026 21:59 | 37 | 124.42 |
| 06/17/2026 21:59 | 36 | 124.42 |
| 06/17/2026 21:59 | 9 | 124.42 |
| 06/17/2026 21:59 | 1 | 124.42 |
| 06/17/2026 21:59 | 45 | 124.42 |
| 06/17/2026 21:59 | 45 | 124.42 |
| 06/17/2026 21:59 | 1 | 124.38 |
| 06/17/2026 21:59 | 1 | 124.38 |
| 06/17/2026 21:59 | 15 | 124.34 |
| 06/17/2026 21:59 | 1 | 124.50 |
| 06/17/2026 21:59 | 1 | 124.50 |
| 06/17/2026 21:59 | 4 | 124.74 |
| 06/17/2026 21:59 | 6 | 124.57 |
| 06/17/2026 21:59 | 7 | 124.57 |
| 06/17/2026 21:59 | 5 | 124.68 |
| 06/17/2026 21:59 | 1 | 124.545 |
| 06/17/2026 21:59 | 1 | 124.52 |
| 06/17/2026 21:59 | 17 | 124.52 |
| 06/17/2026 21:59 | 6 | 124.52 |
| 06/17/2026 21:59 | 1 | 124.52 |
| 06/17/2026 21:59 | 1 | 124.52 |
| 06/17/2026 21:59 | 1 | 124.52 |
| 06/17/2026 21:59 | 1 | 124.525 |
| 06/17/2026 21:59 | 10 | 124.74 |
| 06/17/2026 21:59 | 21 | 124.565 |
| 06/17/2026 21:59 | 6 | 124.74 |
| 06/17/2026 21:59 | 8 | 124.71 |
| 06/17/2026 21:59 | 6 | 124.565 |
| 06/17/2026 21:59 | 12 | 124.74 |
| 06/17/2026 21:59 | 22 | 124.565 |
| 06/17/2026 21:59 | 4 | 124.47 |
| 06/17/2026 21:59 | 9 | 124.47 |
| 06/17/2026 21:59 | 9 | 124.47 |
| 06/17/2026 21:59 | 4 | 124.47 |
| 06/17/2026 21:59 | 6 | 124.47 |
| 06/17/2026 21:59 | 10 | 124.55 |
| 06/17/2026 21:59 | 6 | 124.47 |
| 06/17/2026 21:59 | 1 | 124.47 |
| 06/17/2026 21:59 | 6 | 124.48 |
| 06/17/2026 21:59 | 1 | 124.48 |
| 06/17/2026 21:59 | 3 | 124.48 |
| 06/17/2026 21:59 | 1 | 124.48 |
| 06/17/2026 21:59 | 15 | 124.48 |
| 06/17/2026 21:59 | 5 | 124.48 |
| 06/17/2026 21:59 | 100 | 124.49 |
| 06/17/2026 21:59 | 40 | 124.49 |
| 06/17/2026 21:59 | 11 | 124.49 |
| 06/17/2026 21:59 | 10 | 124.49 |
| 06/17/2026 21:59 | 2 | 124.44 |
| 06/17/2026 21:59 | 3 | 124.49 |
| 06/17/2026 21:59 | 3 | 124.54 |
| 06/17/2026 21:59 | 3 | 124.49 |
| 06/17/2026 21:59 | 21 | 124.44 |
| 06/17/2026 21:59 | 10 | 124.48 |
| 06/17/2026 21:59 | 13 | 124.54 |
| 06/17/2026 21:59 | 30 | 124.54 |
| 06/17/2026 21:59 | 6 | 124.44 |
| 06/17/2026 21:59 | 8 | 124.44 |
| 06/17/2026 21:59 | 92 | 124.44 |
| 06/17/2026 21:59 | 8 | 124.44 |
| 06/17/2026 21:59 | 11 | 124.44 |
| 06/17/2026 21:59 | 91 | 124.44 |
| 06/17/2026 21:59 | 9 | 124.44 |
| 06/17/2026 21:59 | 4 | 124.44 |
| 06/17/2026 21:59 | 7 | 124.44 |
| 06/17/2026 21:59 | 30 | 124.44 |
| 06/17/2026 21:59 | 1 | 124.44 |
| 06/17/2026 21:59 | 18 | 124.44 |
| 06/17/2026 21:59 | 21 | 124.44 |
| 06/17/2026 21:59 | 6 | 124.44 |
| 06/17/2026 21:59 | 4 | 124.44 |
| 06/17/2026 21:59 | 10 | 124.54 |
| 06/17/2026 21:59 | 3 | 124.64 |
| 06/17/2026 21:59 | 25 | 124.54 |
| 06/17/2026 21:59 | 3 | 124.54 |
| 06/17/2026 21:58 | 27 | 124.44 |
| 06/17/2026 21:58 | 17 | 124.44 |
| 06/17/2026 21:58 | 2 | 124.44 |
| 06/17/2026 21:58 | 1 | 124.44 |
| 06/17/2026 21:58 | 8 | 124.44 |
| 06/17/2026 21:58 | 6 | 124.44 |
| 06/17/2026 21:58 | 21 | 124.54 |
| 06/17/2026 21:58 | 3 | 124.54 |
| 06/17/2026 21:58 | 32 | 124.45 |
| 06/17/2026 21:58 | 8 | 124.45 |
| 06/17/2026 21:58 | 14 | 124.46 |
| 06/17/2026 21:58 | 8 | 124.46 |
| 06/17/2026 21:58 | 7 | 124.46 |
| 06/17/2026 21:58 | 8 | 124.46 |
| 06/17/2026 21:58 | 8 | 124.46 |
| 06/17/2026 21:58 | 8 | 124.46 |
| 06/17/2026 21:58 | 8 | 124.46 |
| 06/17/2026 21:58 | 8 | 124.46 |
| 06/17/2026 21:58 | 8 | 124.46 |
| 06/17/2026 21:58 | 7 | 124.46 |
| 06/17/2026 21:58 | 8 | 124.46 |
| 06/17/2026 21:58 | 8 | 124.46 |
| 06/17/2026 21:58 | 8 | 124.46 |
| 06/17/2026 21:58 | 8 | 124.46 |
| 06/17/2026 21:58 | 8 | 124.46 |
| 06/17/2026 21:58 | 7 | 124.46 |
| 06/17/2026 21:58 | 8 | 124.46 |
| 06/17/2026 21:58 | 8 | 124.49 |
| 06/17/2026 21:58 | 6 | 124.59 |
| 06/17/2026 21:58 | 13 | 124.62 |
| 06/17/2026 21:58 | 13 | 124.62 |
| 06/17/2026 21:58 | 100 | 124.62 |
| 06/17/2026 21:58 | 16 | 124.62 |
| 06/17/2026 21:58 | 66 | 124.46 |
| 06/17/2026 21:58 | 34 | 124.46 |
| 06/17/2026 21:58 | 35 | 124.46 |
| 06/17/2026 21:58 | 31 | 124.46 |
| 06/17/2026 21:58 | 16 | 124.66 |
| 06/17/2026 21:58 | 16 | 124.66 |
| 06/17/2026 21:58 | 16 | 124.66 |
| 06/17/2026 21:58 | 32 | 124.67 |
| 06/17/2026 21:58 | 18 | 124.60 |
| 06/17/2026 21:58 | 32 | 124.42 |
| 06/17/2026 21:58 | 70 | 124.50 |
| 06/17/2026 21:58 | 4 | 124.50 |
| 06/17/2026 21:58 | 100 | 124.50 |
| 06/17/2026 21:57 | 7 | 124.38 |
| 06/17/2026 21:57 | 7 | 124.38 |
| 06/17/2026 21:57 | 1 | 124.38 |
| 06/17/2026 21:57 | 3 | 124.38 |
| 06/17/2026 21:57 | 1 | 124.38 |
| 06/17/2026 21:57 | 1 | 124.38 |
| 06/17/2026 21:57 | 1 | 124.38 |
| 06/17/2026 21:57 | 15 | 124.35 |
| 06/17/2026 21:57 | 5 | 124.35 |
| 06/17/2026 21:57 | 16 | 124.35 |
| 06/17/2026 21:57 | 5 | 124.35 |
| 06/17/2026 21:57 | 44 | 124.35 |
| 06/17/2026 21:57 | 5 | 124.32 |
| 06/17/2026 21:57 | 3 | 124.145 |
| 06/17/2026 21:57 | 2 | 124.145 |
| 06/17/2026 21:57 | 13 | 124.145 |
| 06/17/2026 21:57 | 1 | 124.145 |
| 06/17/2026 21:57 | 10 | 124.145 |
| 06/17/2026 21:57 | 3 | 124.145 |
| 06/17/2026 21:57 | 6 | 124.145 |
| 06/17/2026 21:57 | 10 | 124.145 |
| 06/17/2026 21:57 | 10 | 124.145 |
| 06/17/2026 21:57 | 10 | 124.145 |
| 06/17/2026 21:57 | 10 | 124.145 |
| 06/17/2026 21:57 | 10 | 124.145 |
| 06/17/2026 21:57 | 10 | 124.145 |
| 06/17/2026 21:57 | 10 | 124.145 |
| 06/17/2026 21:57 | 10 | 124.145 |
| 06/17/2026 21:57 | 17 | 124.03 |
| 06/17/2026 21:57 | 50 | 124.04 |
| 06/17/2026 21:57 | 8 | 124.27 |
| 06/17/2026 21:57 | 3 | 124.34 |
| 06/17/2026 21:57 | 5 | 124.14 |
| 06/17/2026 21:57 | 10 | 124.14 |
| 06/17/2026 21:57 | 10 | 124.14 |
| 06/17/2026 21:57 | 2 | 124.14 |
| 06/17/2026 21:57 | 10 | 124.14 |
| 06/17/2026 21:57 | 10 | 124.14 |
| 06/17/2026 21:57 | 10 | 124.14 |
| 06/17/2026 21:56 | 11 | 123.99 |
| 06/17/2026 21:56 | 11 | 123.99 |
| 06/17/2026 21:56 | 10 | 123.99 |
| 06/17/2026 21:56 | 11 | 124.025 |
| 06/17/2026 21:56 | 10 | 124.11 |
| 06/17/2026 21:56 | 11 | 124.11 |
| 06/17/2026 21:56 | 3 | 123.99 |
| 06/17/2026 21:56 | 20 | 123.99 |
| 06/17/2026 21:56 | 23 | 124.00 |
| 06/17/2026 21:56 | 23 | 124.00 |
| 06/17/2026 21:56 | 23 | 124.00 |
| 06/17/2026 21:56 | 13 | 124.00 |
| 06/17/2026 21:56 | 10 | 124.08 |
| 06/17/2026 21:56 | 5 | 124.16 |
| 06/17/2026 21:56 | 65 | 124.16 |
| 06/17/2026 21:56 | 3 | 124.06 |
| 06/17/2026 21:56 | 3 | 124.06 |
| 06/17/2026 21:56 | 7 | 124.06 |
| 06/17/2026 21:56 | 7 | 124.06 |
| 06/17/2026 21:56 | 16 | 123.95 |
| 06/17/2026 21:56 | 7 | 123.95 |
| 06/17/2026 21:56 | 7 | 123.95 |
| 06/17/2026 21:56 | 8 | 123.96 |
| 06/17/2026 21:56 | 18 | 123.96 |
| 06/17/2026 21:56 | 4 | 123.97 |
| 06/17/2026 21:56 | 30 | 123.96 |
| 06/17/2026 21:56 | 1 | 123.96 |
| 06/17/2026 21:56 | 1 | 123.95 |
| 06/17/2026 21:56 | 1 | 123.96 |
| 06/17/2026 21:56 | 33 | 123.97 |
| 06/17/2026 21:56 | 6 | 123.97 |
| 06/17/2026 21:56 | 22 | 123.97 |
| 06/17/2026 21:56 | 1 | 124.00 |
| 06/17/2026 21:56 | 3 | 124.06 |
| 06/17/2026 21:56 | 8 | 124.17 |
| 06/17/2026 21:56 | 11 | 124.17 |
| 06/17/2026 21:56 | 7 | 124.17 |
| 06/17/2026 21:56 | 7 | 124.04 |
| 06/17/2026 21:56 | 11 | 124.17 |
| 06/17/2026 21:56 | 8 | 124.14 |
| 06/17/2026 21:56 | 7 | 124.14 |
| 06/17/2026 21:56 | 7 | 124.04 |
| 06/17/2026 21:56 | 4 | 124.14 |
| 06/17/2026 21:56 | 3 | 124.14 |
| 06/17/2026 21:56 | 3 | 124.07 |
| 06/17/2026 21:56 | 10 | 124.14 |
| 06/17/2026 21:56 | 3 | 124.14 |
| 06/17/2026 21:56 | 10 | 124.06 |
| 06/17/2026 21:56 | 17 | 124.08 |
| 06/17/2026 21:56 | 18 | 124.08 |
| 06/17/2026 21:56 | 3 | 124.08 |
| 06/17/2026 21:56 | 5 | 124.14 |
| 06/17/2026 21:56 | 8 | 124.14 |
| 06/17/2026 21:56 | 7 | 124.00 |
| 06/17/2026 21:56 | 20 | 124.00 |
| 06/17/2026 21:56 | 2 | 124.00 |
| 06/17/2026 21:56 | 12 | 124.02 |
| 06/17/2026 21:56 | 53 | 124.04 |
| 06/17/2026 21:56 | 12 | 124.04 |
| 06/17/2026 21:56 | 12 | 124.04 |
| 06/17/2026 21:56 | 9 | 124.12 |
| 06/17/2026 21:56 | 9 | 124.14 |
| 06/17/2026 21:56 | 6 | 124.00 |
| 06/17/2026 21:56 | 4 | 124.00 |
| 06/17/2026 21:56 | 17 | 124.00 |
| 06/17/2026 21:56 | 1 | 124.01 |
| 06/17/2026 21:56 | 1 | 124.12 |
| 06/17/2026 21:56 | 15 | 124.12 |
| 06/17/2026 21:56 | 1 | 124.12 |
| 06/17/2026 21:56 | 4 | 124.12 |
| 06/17/2026 21:56 | 1 | 124.12 |
| 06/17/2026 21:56 | 8 | 124.12 |
| 06/17/2026 21:56 | 2 | 124.12 |
| 06/17/2026 21:56 | 5 | 124.115 |
| 06/17/2026 21:56 | 22 | 124.115 |
| 06/17/2026 21:56 | 5 | 124.14 |
| 06/17/2026 21:56 | 8 | 124.14 |
| 06/17/2026 21:56 | 10 | 124.28 |
| 06/17/2026 21:56 | 26 | 124.14 |
| 06/17/2026 21:56 | 10 | 124.14 |
| 06/17/2026 21:56 | 10 | 124.17 |
| 06/17/2026 21:56 | 10 | 124.17 |
| 06/17/2026 21:56 | 12 | 124.23 |
| 06/17/2026 21:56 | 8 | 124.23 |
| 06/17/2026 21:56 | 3 | 124.23 |
| 06/17/2026 21:56 | 10 | 124.29 |
| 06/17/2026 21:56 | 8 | 124.29 |
| 06/17/2026 21:56 | 10 | 124.17 |
| 06/17/2026 21:56 | 11 | 124.17 |
| 06/17/2026 21:56 | 10 | 124.29 |
| 06/17/2026 21:56 | 10 | 124.29 |
| 06/17/2026 21:56 | 2 | 124.24 |
| 06/17/2026 21:56 | 10 | 124.24 |
| 06/17/2026 21:56 | 10 | 124.24 |
| 06/17/2026 21:56 | 3 | 124.17 |
| 06/17/2026 21:56 | 16 | 124.17 |
| 06/17/2026 21:56 | 14 | 124.17 |
| 06/17/2026 21:56 | 1 | 124.17 |
| 06/17/2026 21:56 | 5 | 124.17 |
| 06/17/2026 21:56 | 12 | 124.17 |
| 06/17/2026 21:56 | 3 | 124.17 |
| 06/17/2026 21:56 | 29 | 124.19 |
| 06/17/2026 21:56 | 2 | 124.19 |
| 06/17/2026 21:56 | 21 | 124.20 |
| 06/17/2026 21:56 | 21 | 124.20 |
| 06/17/2026 21:56 | 3 | 124.23 |
| 06/17/2026 21:56 | 3 | 124.23 |
| 06/17/2026 21:56 | 6 | 124.23 |
| 06/17/2026 21:56 | 18 | 124.23 |
| 06/17/2026 21:56 | 40 | 124.24 |
| 06/17/2026 21:56 | 30 | 124.24 |
| 06/17/2026 21:55 | 9 | 124.33 |
| 06/17/2026 21:55 | 1 | 124.43 |
| 06/17/2026 21:55 | 60 | 124.21 |
| 06/17/2026 21:55 | 60 | 124.22 |
| 06/17/2026 21:55 | 4 | 124.39 |
| 06/17/2026 21:55 | 3 | 124.51 |
| 06/17/2026 21:55 | 6 | 124.51 |
| 06/17/2026 21:55 | 3 | 124.455 |
| 06/17/2026 21:55 | 9 | 124.455 |
| 06/17/2026 21:55 | 11 | 124.455 |
| 06/17/2026 21:55 | 1 | 124.455 |
| 06/17/2026 21:55 | 9 | 124.455 |
| 06/17/2026 21:55 | 1 | 124.45 |
| 06/17/2026 21:55 | 8 | 124.45 |
| 06/17/2026 21:55 | 1 | 124.445 |
| 06/17/2026 21:55 | 3 | 124.445 |
| 06/17/2026 21:55 | 15 | 124.405 |
| 06/17/2026 21:55 | 29 | 124.39 |
| 06/17/2026 21:55 | 54 | 124.39 |
| 06/17/2026 21:55 | 46 | 124.39 |
| 06/17/2026 21:55 | 8 | 124.39 |
| 06/17/2026 21:55 | 46 | 124.38 |
| 06/17/2026 21:55 | 54 | 124.38 |
| 06/17/2026 21:55 | 1 | 124.23 |
| 06/17/2026 21:55 | 7 | 124.23 |
| 06/17/2026 21:55 | 1 | 124.23 |
| 06/17/2026 21:55 | 26 | 124.23 |
| 06/17/2026 21:55 | 8 | 124.23 |
| 06/17/2026 21:55 | 92 | 124.23 |
| 06/17/2026 21:55 | 50 | 124.22 |
| 06/17/2026 21:55 | 18 | 124.19 |
| 06/17/2026 21:55 | 1 | 124.15 |
| 06/17/2026 21:55 | 1 | 124.15 |
| 06/17/2026 21:55 | 1 | 124.14 |
| 06/17/2026 21:55 | 100 | 124.12 |
| 06/17/2026 21:55 | 22 | 124.11 |
| 06/17/2026 21:55 | 53 | 124.10 |
| 06/17/2026 21:55 | 25 | 124.10 |
| 06/17/2026 21:55 | 22 | 124.10 |
| 06/17/2026 21:54 | 3 | 124.08 |
| 06/17/2026 21:54 | 3 | 124.09 |
| 06/17/2026 21:54 | 4 | 124.09 |
| 06/17/2026 21:53 | 1 | 123.95 |
| 06/17/2026 21:53 | 12 | 123.69 |
| 06/17/2026 21:53 | 12 | 123.69 |
| 06/17/2026 21:53 | 12 | 123.70 |
| 06/17/2026 21:53 | 12 | 123.79 |
| 06/17/2026 21:53 | 1 | 123.83 |
| 06/17/2026 21:53 | 139 | 123.83 |
| 06/17/2026 21:53 | 57 | 123.83 |
| 06/17/2026 21:53 | 11 | 123.83 |
| 06/17/2026 21:53 | 12 | 123.68 |
| 06/17/2026 21:53 | 12 | 123.69 |
| 06/17/2026 21:53 | 12 | 123.69 |
| 06/17/2026 21:53 | 12 | 123.69 |
| 06/17/2026 21:53 | 12 | 123.69 |
| 06/17/2026 21:53 | 12 | 123.69 |
| 06/17/2026 21:53 | 12 | 123.69 |
| 06/17/2026 21:53 | 12 | 123.69 |
| 06/17/2026 21:52 | 54 | 123.84 |
| 06/17/2026 21:52 | 54 | 123.84 |
| 06/17/2026 21:52 | 54 | 123.84 |
| 06/17/2026 21:52 | 12 | 123.84 |
| 06/17/2026 21:52 | 1 | 123.95 |
| 06/17/2026 21:52 | 1 | 123.95 |
| 06/17/2026 21:51 | 5 | 123.94 |
| 06/17/2026 21:51 | 17 | 123.76 |
| 06/17/2026 21:51 | 13 | 123.78 |
| 06/17/2026 21:51 | 13 | 123.79 |
| 06/17/2026 21:50 | 13 | 123.79 |
| 06/17/2026 21:50 | 13 | 123.80 |
| 06/17/2026 21:50 | 13 | 123.80 |
| 06/17/2026 21:50 | 13 | 123.80 |
| 06/17/2026 21:50 | 13 | 123.80 |
| 06/17/2026 21:50 | 13 | 123.80 |
| 06/17/2026 21:50 | 13 | 123.80 |
| 06/17/2026 21:50 | 14 | 123.79 |
| 06/17/2026 21:50 | 14 | 123.79 |
| 06/17/2026 21:50 | 1 | 123.79 |
| 06/17/2026 21:50 | 1 | 123.79 |
| 06/17/2026 21:50 | 38 | 124.04 |
| 06/17/2026 21:50 | 1 | 123.95 |
| 06/17/2026 21:50 | 1 | 123.78 |
| 06/17/2026 21:50 | 1 | 123.79 |
| 06/17/2026 21:50 | 1 | 123.79 |
| 06/17/2026 21:50 | 1 | 123.80 |
| 06/17/2026 21:49 | 1 | 123.79 |
| 06/17/2026 21:49 | 1 | 123.79 |
| 06/17/2026 21:49 | 1 | 123.79 |
| 06/17/2026 21:49 | 6 | 123.79 |
| 06/17/2026 21:49 | 1 | 123.79 |
| 06/17/2026 21:49 | 1 | 123.79 |
| 06/17/2026 21:49 | 1 | 123.79 |
| 06/17/2026 21:49 | 1 | 123.92 |
| 06/17/2026 21:49 | 4 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 2 | 123.875 |
| 06/17/2026 21:49 | 2 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 2 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 6 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 3 | 123.875 |
| 06/17/2026 21:49 | 2 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.875 |
| 06/17/2026 21:49 | 1 | 123.88 |
| 06/17/2026 21:49 | 1 | 123.88 |
| 06/17/2026 21:49 | 1 | 123.88 |
| 06/17/2026 21:49 | 1 | 123.88 |
| 06/17/2026 21:49 | 1 | 123.88 |
| 06/17/2026 21:49 | 2 | 123.88 |
| 06/17/2026 21:49 | 1 | 123.88 |
| 06/17/2026 21:49 | 1 | 123.88 |
| 06/17/2026 21:49 | 1 | 123.93 |
| 06/17/2026 21:49 | 1 | 123.93 |
| 06/17/2026 21:49 | 6 | 123.93 |
| 06/17/2026 21:49 | 5 | 123.95 |
| 06/17/2026 21:48 | 2 | 124.09 |
| 06/17/2026 21:48 | 24 | 124.09 |
| 06/17/2026 21:47 | 10 | 123.96 |
| 06/17/2026 21:47 | 4 | 124.00 |
| 06/17/2026 21:47 | 2 | 124.00 |
| 06/17/2026 21:47 | 3 | 124.00 |
| 06/17/2026 21:47 | 1 | 124.00 |
| 06/17/2026 21:47 | 8 | 124.00 |
| 06/17/2026 21:47 | 100 | 124.135 |
| 06/17/2026 21:47 | 7 | 124.00 |
| 06/17/2026 21:47 | 1 | 124.08 |
| 06/17/2026 21:47 | 1 | 124.08 |
| 06/17/2026 21:47 | 29 | 124.08 |
| 06/17/2026 21:47 | 1 | 124.00 |
| 06/17/2026 21:46 | 28 | 123.85 |
| 06/17/2026 21:46 | 54 | 123.85 |
| 06/17/2026 21:46 | 54 | 123.85 |
| 06/17/2026 21:46 | 1 | 123.63 |
| 06/17/2026 21:46 | 3 | 123.63 |
| 06/17/2026 21:46 | 1 | 123.63 |
| 06/17/2026 21:45 | 3 | 123.63 |
| 06/17/2026 21:45 | 54 | 123.85 |
| 06/17/2026 21:45 | 49 | 123.85 |
| 06/17/2026 21:45 | 5 | 123.85 |
| 06/17/2026 21:45 | 26 | 123.76 |
| 06/17/2026 21:45 | 1 | 123.62 |
| 06/17/2026 21:45 | 1 | 123.62 |
| 06/17/2026 21:45 | 19 | 123.62 |
| 06/17/2026 21:45 | 6 | 123.62 |
| 06/17/2026 21:45 | 31 | 123.76 |
| 06/17/2026 21:45 | 1 | 123.76 |
| 06/17/2026 21:45 | 2 | 123.63 |
| 06/17/2026 21:45 | 1 | 123.63 |
| 06/17/2026 21:45 | 6 | 123.62 |
| 06/17/2026 21:44 | 1 | 123.62 |
| 06/17/2026 21:44 | 1 | 123.65 |
| 06/17/2026 21:42 | 3 | 123.55 |
| 06/17/2026 21:42 | 1 | 123.55 |
| 06/17/2026 21:42 | 1 | 123.55 |
| 06/17/2026 21:42 | 1 | 123.55 |
| 06/17/2026 21:42 | 1 | 123.55 |
| 06/17/2026 21:42 | 1 | 123.55 |
| 06/17/2026 21:42 | 1 | 123.57 |
| 06/17/2026 21:42 | 8 | 123.57 |
| 06/17/2026 21:42 | 3 | 123.57 |
| 06/17/2026 21:42 | 9 | 123.58 |
| 06/17/2026 21:42 | 15 | 123.58 |
| 06/17/2026 21:42 | 1 | 123.58 |
| 06/17/2026 21:42 | 3 | 123.58 |
| 06/17/2026 21:42 | 2 | 123.58 |
| 06/17/2026 21:42 | 6 | 123.58 |
| 06/17/2026 21:42 | 5 | 123.58 |
| 06/17/2026 21:42 | 27 | 123.58 |
| 06/17/2026 21:42 | 2 | 123.58 |
| 06/17/2026 21:42 | 18 | 123.58 |
| 06/17/2026 21:42 | 8 | 123.58 |
| 06/17/2026 21:42 | 19 | 123.58 |
| 06/17/2026 21:42 | 14 | 123.58 |
| 06/17/2026 21:42 | 1 | 123.58 |
| 06/17/2026 21:42 | 2 | 123.58 |
| 06/17/2026 21:42 | 2 | 123.58 |
| 06/17/2026 21:42 | 1 | 123.58 |
| 06/17/2026 21:42 | 1 | 123.58 |
| 06/17/2026 21:42 | 1 | 123.58 |
| 06/17/2026 21:42 | 1 | 123.58 |
| 06/17/2026 21:42 | 8 | 123.58 |
| 06/17/2026 21:42 | 9 | 123.60 |
| 06/17/2026 21:42 | 1 | 123.65 |
| 06/17/2026 21:42 | 47 | 123.83 |
| 06/17/2026 21:42 | 54 | 123.83 |
| 06/17/2026 21:42 | 54 | 123.83 |
| 06/17/2026 21:42 | 49 | 123.83 |
| 06/17/2026 21:42 | 1 | 123.59 |
| 06/17/2026 21:41 | 1 | 123.61 |
| 06/17/2026 21:41 | 6 | 123.61 |
| 06/17/2026 21:41 | 6 | 123.65 |
| 06/17/2026 21:41 | 6 | 123.65 |
| 06/17/2026 21:41 | 5 | 123.83 |
| 06/17/2026 21:41 | 6 | 123.70 |
| 06/17/2026 21:41 | 1 | 123.70 |
| 06/17/2026 21:41 | 33 | 123.70 |
| 06/17/2026 21:41 | 8 | 123.70 |
| 06/17/2026 21:41 | 7 | 123.70 |
| 06/17/2026 21:41 | 41 | 123.71 |
| 06/17/2026 21:41 | 14 | 123.71 |
| 06/17/2026 21:41 | 1 | 123.71 |
| 06/17/2026 21:41 | 55 | 123.77 |
| 06/17/2026 21:41 | 1 | 123.78 |
| 06/17/2026 21:41 | 2 | 123.80 |
| 06/17/2026 21:41 | 14 | 123.80 |
| 06/17/2026 21:41 | 10 | 123.80 |
| 06/17/2026 21:41 | 8 | 123.80 |
| 06/17/2026 21:40 | 1 | 123.93 |
| 06/17/2026 21:40 | 100 | 124.09 |
| 06/17/2026 21:40 | 1 | 124.10 |
| 06/17/2026 21:40 | 34 | 124.10 |
| 06/17/2026 21:40 | 20 | 124.10 |
| 06/17/2026 21:40 | 10 | 124.10 |
| 06/17/2026 21:40 | 35 | 124.07 |
| 06/17/2026 21:40 | 65 | 124.07 |
| 06/17/2026 21:39 | 2 | 124.09 |
| 06/17/2026 21:38 | 2 | 124.09 |
| 06/17/2026 21:37 | 1 | 123.94 |
| 06/17/2026 21:37 | 1 | 124.28 |
| 06/17/2026 21:37 | 1 | 123.88 |
| 06/17/2026 21:37 | 1 | 123.98 |
| 06/17/2026 21:37 | 2 | 124.00 |
| 06/17/2026 21:37 | 1 | 124.00 |
| 06/17/2026 21:36 | 28 | 124.14 |
| 06/17/2026 21:36 | 21 | 124.14 |
| 06/17/2026 21:36 | 2 | 124.13 |
| 06/17/2026 21:36 | 2 | 123.98 |
| 06/17/2026 21:36 | 15 | 123.98 |
| 06/17/2026 21:36 | 6 | 123.98 |
| 06/17/2026 21:36 | 6 | 123.98 |
| 06/17/2026 21:36 | 3 | 123.98 |
| 06/17/2026 21:36 | 2 | 123.99 |
| 06/17/2026 21:36 | 4 | 123.99 |
| 06/17/2026 21:36 | 1 | 123.99 |
| 06/17/2026 21:36 | 1 | 124.05 |
| 06/17/2026 21:36 | 1 | 123.99 |
| 06/17/2026 21:36 | 1 | 124.05 |
| 06/17/2026 21:36 | 1 | 124.05 |
| 06/17/2026 21:36 | 1 | 124.05 |
| 06/17/2026 21:36 | 2 | 124.05 |
| 06/17/2026 21:36 | 2 | 124.09 |
| 06/17/2026 21:36 | 26 | 124.20 |
| 06/17/2026 21:36 | 14 | 124.20 |
| 06/17/2026 21:36 | 2 | 124.46 |
| 06/17/2026 21:36 | 1 | 124.26 |
| 06/17/2026 21:36 | 13 | 124.26 |
| 06/17/2026 21:36 | 2 | 124.26 |
| 06/17/2026 21:36 | 1 | 124.20 |
| 06/17/2026 21:35 | 6 | 124.00 |
| 06/17/2026 21:35 | 54 | 124.01 |
| 06/17/2026 21:35 | 46 | 124.19 |
| 06/17/2026 21:35 | 54 | 124.19 |
| 06/17/2026 21:35 | 9 | 124.18 |
| 06/17/2026 21:35 | 5 | 124.14 |
| 06/17/2026 21:35 | 54 | 124.00 |
| 06/17/2026 21:35 | 5 | 124.01 |
| 06/17/2026 21:35 | 1 | 124.00 |
| 06/17/2026 21:35 | 33 | 124.00 |
| 06/17/2026 21:35 | 23 | 124.00 |
| 06/17/2026 21:33 | 2 | 123.87 |
| 06/17/2026 21:33 | 1 | 123.87 |
| 06/17/2026 21:33 | 1 | 123.80 |
| 06/17/2026 21:33 | 1 | 123.80 |
| 06/17/2026 21:33 | 98 | 123.85 |
| 06/17/2026 21:33 | 94 | 123.85 |
| 06/17/2026 21:32 | 1 | 123.85 |
| 06/17/2026 21:32 | 5 | 123.70 |
| 06/17/2026 21:32 | 3 | 123.70 |
| 06/17/2026 21:32 | 4 | 123.70 |
| 06/17/2026 21:32 | 1 | 123.70 |
| 06/17/2026 21:32 | 120 | 123.80 |
| 06/17/2026 21:32 | 100 | 123.84 |
| 06/17/2026 21:32 | 8 | 123.78 |
| 06/17/2026 21:32 | 1 | 123.74 |
| 06/17/2026 21:32 | 7 | 123.70 |
| 06/17/2026 21:32 | 9 | 123.70 |
| 06/17/2026 21:32 | 1 | 123.70 |
| 06/17/2026 21:32 | 1 | 123.70 |
| 06/17/2026 21:32 | 1 | 123.815 |
| 06/17/2026 21:32 | 13 | 123.78 |
| 06/17/2026 21:32 | 21 | 123.70 |
| 06/17/2026 21:32 | 6 | 123.58 |
| 06/17/2026 21:32 | 1 | 123.65 |
| 06/17/2026 21:32 | 2 | 123.65 |
| 06/17/2026 21:32 | 3 | 123.65 |
| 06/17/2026 21:32 | 1 | 123.65 |
| 06/17/2026 21:32 | 100 | 123.71 |
| 06/17/2026 21:32 | 2 | 123.66 |
| 06/17/2026 21:32 | 19 | 123.56 |
| 06/17/2026 21:32 | 35 | 123.56 |
| 06/17/2026 21:32 | 42 | 123.59 |
| 06/17/2026 21:32 | 54 | 123.59 |
| 06/17/2026 21:32 | 54 | 123.59 |
| 06/17/2026 21:32 | 100 | 123.71 |
| 06/17/2026 21:32 | 54 | 123.59 |
| 06/17/2026 21:32 | 54 | 123.59 |
| 06/17/2026 21:32 | 54 | 123.59 |
| 06/17/2026 21:32 | 47 | 123.59 |
| 06/17/2026 21:32 | 7 | 123.59 |
| 06/17/2026 21:32 | 1 | 123.36 |
| 06/17/2026 21:32 | 9 | 123.36 |
| 06/17/2026 21:32 | 2 | 123.37 |
| 06/17/2026 21:32 | 2 | 123.37 |
| 06/17/2026 21:32 | 15 | 123.37 |
| 06/17/2026 21:32 | 9 | 123.37 |
| 06/17/2026 21:32 | 1 | 123.37 |
| 06/17/2026 21:32 | 8 | 123.37 |
| 06/17/2026 21:32 | 4 | 123.38 |
| 06/17/2026 21:32 | 1 | 123.38 |
| 06/17/2026 21:30 | 3 | 124.01 |
| 06/17/2026 21:27 | 5 | 123.80 |
| 06/17/2026 21:27 | 2 | 123.80 |
| 06/17/2026 21:27 | 1 | 123.80 |
| 06/17/2026 21:27 | 1 | 124.025 |
| 06/17/2026 21:27 | 1 | 124.025 |
| 06/17/2026 21:27 | 1 | 123.83 |
| 06/17/2026 21:27 | 2 | 123.83 |
| 06/17/2026 21:27 | 3 | 123.87 |
| 06/17/2026 21:27 | 1 | 123.87 |
| 06/17/2026 21:27 | 1 | 123.87 |
| 06/17/2026 21:27 | 2 | 123.83 |
| 06/17/2026 21:27 | 1 | 123.90 |
| 06/17/2026 21:27 | 1 | 124.025 |
| 06/17/2026 21:27 | 1 | 124.025 |
| 06/17/2026 21:27 | 2 | 124.17 |
| 06/17/2026 21:27 | 1 | 124.17 |
| 06/17/2026 21:25 | 1 | 123.67 |
| 06/17/2026 21:25 | 1 | 123.67 |
| 06/17/2026 21:24 | 2 | 123.99 |
| 06/17/2026 21:24 | 1 | 123.98 |
| 06/17/2026 21:24 | 1 | 123.71 |
| 06/17/2026 21:24 | 10 | 123.98 |
| 06/17/2026 21:24 | 98 | 124.05 |
| 06/17/2026 21:23 | 1 | 124.05 |
| 06/17/2026 21:23 | 1 | 124.05 |
| 06/17/2026 21:23 | 1 | 124.05 |
| 06/17/2026 21:23 | 14 | 124.14 |
| 06/17/2026 21:23 | 1 | 124.14 |
| 06/17/2026 21:23 | 4 | 124.13 |
| 06/17/2026 21:23 | 3 | 124.26 |
| 06/17/2026 21:23 | 1 | 124.20 |
| 06/17/2026 21:23 | 4 | 124.19 |
| 06/17/2026 21:23 | 4 | 124.19 |
| 06/17/2026 21:23 | 54 | 124.10 |
| 06/17/2026 21:23 | 32 | 124.10 |
| 06/17/2026 21:23 | 40 | 124.10 |
| 06/17/2026 21:23 | 146 | 124.10 |
| 06/17/2026 21:23 | 5 | 124.10 |
| 06/17/2026 21:23 | 2 | 124.00 |
| 06/17/2026 21:23 | 21 | 124.00 |
| 06/17/2026 21:23 | 18 | 124.00 |
| 06/17/2026 21:23 | 4 | 124.00 |
| 06/17/2026 21:22 | 49 | 124.11 |
| 06/17/2026 21:22 | 49 | 124.11 |
| 06/17/2026 21:22 | 50 | 124.20 |
| 06/17/2026 21:21 | 18 | 124.13 |
| 06/17/2026 21:21 | 14 | 124.13 |
| 06/17/2026 21:21 | 3 | 124.13 |
| 06/17/2026 21:21 | 1 | 124.13 |
| 06/17/2026 21:21 | 1 | 124.13 |
| 06/17/2026 21:21 | 3 | 124.13 |
| 06/17/2026 21:21 | 2 | 124.13 |
| 06/17/2026 21:21 | 2 | 124.13 |
| 06/17/2026 21:21 | 1 | 124.13 |
| 06/17/2026 21:21 | 2 | 124.13 |
| 06/17/2026 21:21 | 1 | 124.13 |
| 06/17/2026 21:21 | 1 | 124.13 |
| 06/17/2026 21:21 | 1 | 124.13 |
| 06/17/2026 21:21 | 1 | 124.13 |
| 06/17/2026 21:21 | 1 | 124.13 |
| 06/17/2026 21:21 | 1 | 124.13 |
| 06/17/2026 21:20 | 1 | 124.19 |
| 06/17/2026 21:20 | 1 | 124.19 |
| 06/17/2026 21:20 | 5 | 124.42 |
| 06/17/2026 21:20 | 5 | 124.47 |
| 06/17/2026 21:20 | 100 | 124.52 |
| 06/17/2026 21:20 | 100 | 124.52 |
| 06/17/2026 21:20 | 24 | 124.35 |
| 06/17/2026 21:20 | 5 | 124.43 |
| 06/17/2026 21:20 | 54 | 124.35 |
| 06/17/2026 21:20 | 5 | 124.42 |
| 06/17/2026 21:20 | 2 | 124.41 |
| 06/17/2026 21:20 | 18 | 124.40 |
| 06/17/2026 21:20 | 54 | 124.35 |
| 06/17/2026 21:20 | 20 | 124.35 |
| 06/17/2026 21:20 | 34 | 124.35 |
| 06/17/2026 21:20 | 100 | 124.34 |
| 06/17/2026 21:19 | 1 | 124.01 |
| 06/17/2026 21:19 | 4 | 124.01 |
| 06/17/2026 21:18 | 1 | 124.445 |
| 06/17/2026 21:17 | 1 | 124.35 |
| 06/17/2026 21:17 | 12 | 124.45 |
| 06/17/2026 21:17 | 1 | 124.54 |
| 06/17/2026 21:17 | 2 | 124.54 |
| 06/17/2026 21:17 | 10 | 124.64 |
| 06/17/2026 21:17 | 2 | 124.65 |
| 06/17/2026 21:17 | 17 | 124.73 |
| 06/17/2026 21:17 | 4 | 124.69 |
| 06/17/2026 21:16 | 14 | 124.80 |
| 06/17/2026 21:16 | 1 | 124.80 |
| 06/17/2026 21:16 | 89 | 124.81 |
| 06/17/2026 21:16 | 1 | 124.83 |
| 06/17/2026 21:16 | 1 | 124.83 |
| 06/17/2026 21:16 | 1 | 124.99 |
| 06/17/2026 21:14 | 1 | 125.24 |
| 06/17/2026 21:14 | 1 | 125.24 |
| 06/17/2026 21:14 | 56 | 125.25 |
| 06/17/2026 21:14 | 100 | 125.19 |
| 06/17/2026 21:14 | 80 | 125.17 |
| 06/17/2026 21:13 | 7 | 125.16 |
| 06/17/2026 21:13 | 17 | 125.10 |
| 06/17/2026 21:13 | 13 | 125.00 |
| 06/17/2026 21:11 | 4 | 124.86 |
| 06/17/2026 21:11 | 32 | 124.86 |
| 06/17/2026 21:11 | 4 | 124.80 |
| 06/17/2026 21:11 | 68 | 124.87 |
| 06/17/2026 21:11 | 3 | 124.91 |
| 06/17/2026 21:11 | 1 | 124.91 |
| 06/17/2026 21:11 | 78 | 124.91 |
| 06/17/2026 21:11 | 22 | 124.91 |
| 06/17/2026 21:11 | 1 | 124.91 |
| 06/17/2026 21:11 | 8 | 124.91 |
| 06/17/2026 21:11 | 3 | 124.94 |
| 06/17/2026 21:09 | 5 | 125.11 |
| 06/17/2026 21:06 | 1 | 125.38 |
| 06/17/2026 21:06 | 5 | 125.38 |
| 06/17/2026 21:06 | 8 | 125.38 |
| 06/17/2026 21:06 | 5 | 125.38 |
| 06/17/2026 21:06 | 5 | 125.37 |
| 06/17/2026 21:05 | 10 | 125.115 |
| 06/17/2026 21:04 | 25 | 125.16 |
| 06/17/2026 21:03 | 10 | 125.21 |
| 06/17/2026 21:03 | 1 | 125.21 |
| 06/17/2026 21:03 | 3 | 125.21 |
| 06/17/2026 21:03 | 96 | 125.22 |
| 06/17/2026 21:03 | 1 | 125.22 |
| 06/17/2026 21:03 | 3 | 125.22 |
| 06/17/2026 21:02 | 15 | 125.25 |
| 06/17/2026 21:02 | 15 | 125.30 |
| 06/17/2026 21:02 | 1 | 125.50 |
| 06/17/2026 21:02 | 5 | 125.50 |
| 06/17/2026 21:02 | 22 | 125.48 |
| 06/17/2026 21:00 | 9 | 125.40 |
| 06/17/2026 21:00 | 54 | 125.40 |
| 06/17/2026 21:00 | 15 | 125.40 |
| 06/17/2026 21:00 | 39 | 125.40 |
| 06/17/2026 21:00 | 6 | 125.26 |
| 06/17/2026 20:59 | 4 | 125.11 |
| 06/17/2026 20:59 | 4 | 125.11 |
| 06/17/2026 20:59 | 97 | 125.11 |
| 06/17/2026 20:59 | 1 | 125.11 |
| 06/17/2026 20:58 | 1 | 125.12 |
| 06/17/2026 20:58 | 1 | 125.11 |
| 06/17/2026 20:58 | 1 | 125.11 |
| 06/17/2026 20:58 | 1 | 125.12 |
| 06/17/2026 20:58 | 1 | 125.12 |
| 06/17/2026 20:58 | 5 | 125.12 |
| 06/17/2026 20:58 | 2 | 125.12 |
| 06/17/2026 20:58 | 2 | 125.12 |
| 06/17/2026 20:58 | 1 | 125.19 |
| 06/17/2026 20:58 | 1 | 125.16 |
| 06/17/2026 20:58 | 6 | 125.22 |
| 06/17/2026 20:53 | 23 | 125.81 |
| 06/17/2026 20:53 | 7 | 125.81 |
| 06/17/2026 20:53 | 29 | 125.81 |
| 06/17/2026 20:52 | 100 | 125.96 |
| 06/17/2026 20:52 | 5 | 125.84 |
| 06/17/2026 20:52 | 39 | 125.81 |
| 06/17/2026 20:52 | 39 | 125.80 |
| 06/17/2026 20:51 | 5 | 125.59 |
| 06/17/2026 20:51 | 34 | 125.59 |
| 06/17/2026 20:51 | 39 | 125.80 |
| 06/17/2026 20:51 | 100 | 125.59 |
| 06/17/2026 20:51 | 100 | 125.58 |
| 06/17/2026 20:51 | 53 | 125.58 |
| 06/17/2026 20:51 | 1 | 125.59 |
| 06/17/2026 20:50 | 22 | 125.52 |
| 06/17/2026 20:50 | 80 | 125.55 |
| 06/17/2026 20:50 | 20 | 125.54 |
| 06/17/2026 20:50 | 6 | 125.50 |
| 06/17/2026 20:50 | 8 | 125.50 |
| 06/17/2026 20:50 | 6 | 125.50 |
| 06/17/2026 20:50 | 80 | 125.56 |
| 06/17/2026 20:49 | 15 | 125.46 |
| 06/17/2026 20:49 | 5 | 125.48 |
| 06/17/2026 20:49 | 2 | 125.45 |
| 06/17/2026 20:49 | 1 | 125.45 |
| 06/17/2026 20:49 | 5 | 125.45 |
| 06/17/2026 20:49 | 5 | 125.46 |
| 06/17/2026 20:49 | 3 | 125.51 |
| 06/17/2026 20:47 | 5 | 125.56 |
| 06/17/2026 20:47 | 5 | 125.56 |
| 06/17/2026 20:47 | 188 | 125.55 |
| 06/17/2026 20:47 | 8 | 125.55 |
| 06/17/2026 20:47 | 2 | 125.31 |
| 06/17/2026 20:47 | 2 | 125.27 |
| 06/17/2026 20:47 | 1 | 125.27 |
| 06/17/2026 20:47 | 2 | 125.31 |
| 06/17/2026 20:47 | 4 | 125.25 |
| 06/17/2026 20:47 | 7 | 125.25 |
| 06/17/2026 20:47 | 2 | 125.31 |
| 06/17/2026 20:46 | 8 | 125.55 |
| 06/17/2026 20:45 | 1 | 125.45 |
| 06/17/2026 20:45 | 1 | 125.45 |
| 06/17/2026 20:45 | 40 | 125.45 |
| 06/17/2026 20:45 | 12 | 125.45 |
| 06/17/2026 20:45 | 17 | 125.45 |
| 06/17/2026 20:45 | 1 | 125.45 |
| 06/17/2026 20:39 | 5 | 125.43 |
| 06/17/2026 20:39 | 16 | 125.28 |
| 06/17/2026 20:39 | 1 | 125.43 |
| 06/17/2026 20:39 | 7 | 125.31 |
| 06/17/2026 20:39 | 1 | 125.09 |
| 06/17/2026 20:39 | 5 | 125.01 |
| 06/17/2026 20:39 | 5 | 125.01 |
| 06/17/2026 20:39 | 1 | 125.00 |
| 06/17/2026 20:39 | 4 | 125.00 |
| 06/17/2026 20:32 | 1 | 124.50 |
| 06/17/2026 20:32 | 1 | 124.76 |
| 06/17/2026 20:32 | 1 | 124.76 |
| 06/17/2026 20:32 | 22 | 124.70 |
| 06/17/2026 20:32 | 16 | 124.54 |
| 06/17/2026 20:32 | 22 | 124.68 |
| 06/17/2026 20:32 | 24 | 124.54 |
| 06/17/2026 20:31 | 10 | 124.32 |
| 06/17/2026 20:31 | 10 | 124.32 |
| 06/17/2026 20:31 | 1 | 124.32 |
| 06/17/2026 20:31 | 159 | 124.32 |
| 06/17/2026 20:30 | 2 | 124.39 |
| 06/17/2026 20:30 | 1 | 124.39 |
| 06/17/2026 20:30 | 9 | 124.45 |
| 06/17/2026 20:30 | 1 | 124.45 |
| 06/17/2026 20:30 | 1 | 124.45 |
| 06/17/2026 20:30 | 54 | 124.66 |
| 06/17/2026 20:30 | 8 | 124.73 |
| 06/17/2026 20:30 | 16 | 124.73 |
| 06/17/2026 20:30 | 100 | 124.69 |
| 06/17/2026 20:29 | 50 | 124.73 |
| 06/17/2026 20:29 | 1 | 124.75 |
| 06/17/2026 20:29 | 2 | 124.76 |
| 06/17/2026 20:29 | 100 | 124.76 |
| 06/17/2026 20:29 | 2 | 124.96 |
| 06/17/2026 20:29 | 3 | 124.96 |
| 06/17/2026 20:29 | 2 | 124.96 |
| 06/17/2026 20:29 | 5 | 124.95 |
| 06/17/2026 20:29 | 1 | 124.90 |
| 06/17/2026 20:29 | 2 | 124.90 |
| 06/17/2026 20:29 | 3 | 124.96 |
| 06/17/2026 20:29 | 1 | 124.96 |
| 06/17/2026 20:28 | 1 | 124.92 |
| 06/17/2026 20:28 | 1 | 124.85 |
| 06/17/2026 20:28 | 1 | 124.80 |
| 06/17/2026 20:28 | 9 | 124.85 |
| 06/17/2026 20:28 | 1 | 124.85 |
| 06/17/2026 20:28 | 1 | 125.04 |
| 06/17/2026 20:28 | 1 | 124.95 |
| 06/17/2026 20:28 | 1 | 124.99 |
| 06/17/2026 20:28 | 1 | 124.90 |
| 06/17/2026 20:28 | 1 | 125.00 |
| 06/17/2026 20:28 | 1 | 124.95 |
| 06/17/2026 20:28 | 1 | 124.85 |
| 06/17/2026 20:28 | 9 | 124.94 |
| 06/17/2026 20:28 | 49 | 124.94 |
| 06/17/2026 20:28 | 1 | 125.00 |
| 06/17/2026 20:28 | 1 | 124.90 |
| 06/17/2026 20:28 | 1 | 124.84 |
| 06/17/2026 20:28 | 1 | 124.85 |
| 06/17/2026 20:28 | 1 | 124.85 |
| 06/17/2026 20:28 | 2 | 124.79 |
| 06/17/2026 20:28 | 1 | 124.78 |
| 06/17/2026 20:28 | 1 | 124.80 |
| 06/17/2026 20:28 | 1 | 124.74 |
| 06/17/2026 20:28 | 1 | 124.74 |
| 06/17/2026 20:28 | 1 | 124.65 |
| 06/17/2026 20:28 | 1 | 124.70 |
| 06/17/2026 20:28 | 1 | 124.70 |
| 06/17/2026 20:28 | 1 | 124.90 |
| 06/17/2026 20:28 | 1 | 124.95 |
| 06/17/2026 20:28 | 10 | 124.81 |
| 06/17/2026 20:28 | 10 | 124.81 |
| 06/17/2026 20:28 | 1 | 124.81 |
| 06/17/2026 20:27 | 1 | 124.68 |
| 06/17/2026 20:27 | 1 | 124.76 |
| 06/17/2026 20:27 | 99 | 124.775 |
| 06/17/2026 20:27 | 1 | 124.80 |
| 06/17/2026 20:27 | 1 | 124.85 |
| 06/17/2026 20:27 | 5 | 124.82 |
| 06/17/2026 20:27 | 22 | 124.80 |
| 06/17/2026 20:27 | 1 | 124.80 |
| 06/17/2026 20:27 | 5 | 124.80 |
| 06/17/2026 20:27 | 1 | 124.69 |
| 06/17/2026 20:27 | 1 | 124.80 |
| 06/17/2026 20:27 | 1 | 124.75 |
| 06/17/2026 20:27 | 1 | 124.70 |
| 06/17/2026 20:27 | 2 | 124.65 |
| 06/17/2026 20:27 | 1 | 124.57 |
| 06/17/2026 20:27 | 1 | 124.60 |
| 06/17/2026 20:27 | 1 | 124.62 |
| 06/17/2026 20:27 | 1 | 124.65 |
| 06/17/2026 20:27 | 10 | 124.66 |
| 06/17/2026 20:27 | 10 | 124.67 |
| 06/17/2026 20:27 | 9 | 124.66 |
| 06/17/2026 20:27 | 1 | 124.66 |
| 06/17/2026 20:27 | 1 | 124.66 |
| 06/17/2026 20:27 | 1 | 124.70 |
| 06/17/2026 20:27 | 1 | 124.85 |
| 06/17/2026 20:27 | 1 | 124.80 |
| 06/17/2026 20:27 | 1 | 124.80 |
| 06/17/2026 20:27 | 1 | 124.70 |
| 06/17/2026 20:27 | 48 | 124.71 |
| 06/17/2026 20:27 | 1 | 124.71 |
| 06/17/2026 20:27 | 1 | 124.80 |
| 06/17/2026 20:27 | 1 | 124.71 |
| 06/17/2026 20:27 | 1 | 124.75 |
| 06/17/2026 20:27 | 1 | 124.80 |
| 06/17/2026 20:27 | 1 | 124.82 |
| 06/17/2026 20:27 | 1 | 124.99 |
| 06/17/2026 20:27 | 1 | 124.95 |
| 06/17/2026 20:27 | 1 | 124.895 |
| 06/17/2026 20:27 | 1 | 124.895 |
| 06/17/2026 20:27 | 1 | 124.895 |
| 06/17/2026 20:27 | 1 | 124.895 |
| 06/17/2026 20:27 | 1 | 124.95 |
| 06/17/2026 20:27 | 1 | 124.95 |
| 06/17/2026 20:27 | 1 | 124.80 |
| 06/17/2026 20:27 | 1 | 124.80 |
| 06/17/2026 20:27 | 1 | 124.92 |
| 06/17/2026 20:27 | 1 | 124.92 |
| 06/17/2026 20:27 | 68 | 124.92 |
| 06/17/2026 20:27 | 10 | 124.92 |
| 06/17/2026 20:27 | 20 | 124.92 |
| 06/17/2026 20:27 | 2 | 124.92 |
| 06/17/2026 20:27 | 100 | 124.93 |
| 06/17/2026 20:27 | 1 | 124.93 |
| 06/17/2026 20:26 | 1 | 124.93 |
| 06/17/2026 20:26 | 1 | 124.93 |
| 06/17/2026 20:26 | 1 | 124.93 |
| 06/17/2026 20:26 | 8 | 125.00 |
| 06/17/2026 20:26 | 1 | 125.01 |
| 06/17/2026 20:26 | 1 | 125.06 |
| 06/17/2026 20:26 | 16 | 125.15 |
| 06/17/2026 20:26 | 1 | 125.35 |
| 06/17/2026 20:26 | 5 | 125.35 |
| 06/17/2026 20:26 | 1 | 125.29 |
| 06/17/2026 20:26 | 1 | 125.34 |
| 06/17/2026 20:26 | 1 | 125.34 |
| 06/17/2026 20:26 | 1 | 125.35 |
| 06/17/2026 20:26 | 5 | 125.27 |
| 06/17/2026 20:26 | 1 | 125.27 |
| 06/17/2026 20:26 | 1 | 125.01 |
| 06/17/2026 20:26 | 1 | 125.17 |
| 06/17/2026 20:26 | 1 | 125.01 |
| 06/17/2026 20:26 | 1 | 125.05 |
| 06/17/2026 20:26 | 1 | 125.10 |
| 06/17/2026 20:26 | 100 | 125.11 |
| 06/17/2026 20:26 | 1 | 125.24 |
| 06/17/2026 20:26 | 1 | 125.17 |
| 06/17/2026 20:26 | 1 | 125.15 |
| 06/17/2026 20:26 | 4 | 125.34 |
| 06/17/2026 20:26 | 4 | 125.34 |
| 06/17/2026 20:26 | 6 | 125.19 |
| 06/17/2026 20:26 | 1 | 125.05 |
| 06/17/2026 20:26 | 1 | 125.00 |
| 06/17/2026 20:26 | 1 | 124.88 |
| 06/17/2026 20:26 | 1 | 125.20 |
| 06/17/2026 20:26 | 100 | 125.14 |
| 06/17/2026 20:26 | 2 | 125.19 |
| 06/17/2026 20:26 | 1 | 125.15 |
| 06/17/2026 20:26 | 1 | 125.19 |
| 06/17/2026 20:26 | 1 | 125.19 |
| 06/17/2026 20:26 | 1 | 124.92 |
| 06/17/2026 20:26 | 1 | 124.95 |
| 06/17/2026 20:26 | 1 | 125.00 |
| 06/17/2026 20:26 | 1 | 125.05 |
| 06/17/2026 20:26 | 11 | 125.10 |
| 06/17/2026 20:25 | 1 | 125.28 |
| 06/17/2026 20:25 | 1 | 125.18 |
| 06/17/2026 20:25 | 1 | 125.18 |
| 06/17/2026 20:25 | 1 | 125.18 |
| 06/17/2026 20:25 | 1 | 125.18 |
| 06/17/2026 20:25 | 1 | 125.32 |
| 06/17/2026 20:25 | 1 | 125.32 |
| 06/17/2026 20:25 | 1 | 125.25 |
| 06/17/2026 20:25 | 1 | 125.155 |
| 06/17/2026 20:25 | 1 | 125.28 |
| 06/17/2026 20:25 | 1 | 125.26 |
| 06/17/2026 20:25 | 1 | 125.27 |
| 06/17/2026 20:25 | 1 | 125.19 |
| 06/17/2026 20:25 | 2 | 124.96 |
| 06/17/2026 20:25 | 1 | 125.20 |
| 06/17/2026 20:25 | 2 | 124.96 |
| 06/17/2026 20:25 | 2 | 125.23 |
| 06/17/2026 20:25 | 97 | 125.22 |
| 06/17/2026 20:25 | 1 | 125.22 |
| 06/17/2026 20:25 | 1 | 125.22 |
| 06/17/2026 20:25 | 1 | 125.22 |
| 06/17/2026 20:25 | 1 | 125.20 |
| 06/17/2026 20:25 | 1 | 125.10 |
| 06/17/2026 20:25 | 1 | 125.15 |
| 06/17/2026 20:25 | 1 | 125.20 |
| 06/17/2026 20:25 | 1 | 124.90 |
| 06/17/2026 20:25 | 12 | 125.05 |
| 06/17/2026 20:25 | 1 | 125.30 |
| 06/17/2026 20:25 | 1 | 125.25 |
| 06/17/2026 20:25 | 1 | 124.95 |
| 06/17/2026 20:25 | 7 | 125.24 |
| 06/17/2026 20:25 | 1 | 125.15 |
| 06/17/2026 20:25 | 30 | 125.06 |
| 06/17/2026 20:25 | 7 | 125.10 |
| 06/17/2026 20:25 | 1 | 125.00 |
| 06/17/2026 20:25 | 1 | 125.05 |
| 06/17/2026 20:25 | 1 | 125.10 |
| 06/17/2026 20:25 | 1 | 125.05 |
| 06/17/2026 20:25 | 18 | 125.05 |
| 06/17/2026 20:25 | 1 | 125.20 |
| 06/17/2026 20:25 | 19 | 125.21 |
| 06/17/2026 20:25 | 81 | 125.21 |
| 06/17/2026 20:25 | 1 | 125.29 |
| 06/17/2026 20:25 | 1 | 125.25 |
| 06/17/2026 20:24 | 1 | 125.35 |
| 06/17/2026 20:24 | 11 | 125.30 |
| 06/17/2026 20:24 | 1 | 125.34 |
| 06/17/2026 20:24 | 1 | 125.42 |
| 06/17/2026 20:24 | 1 | 125.37 |
| 06/17/2026 20:24 | 1 | 125.37 |
| 06/17/2026 20:24 | 1 | 125.20 |
| 06/17/2026 20:24 | 1 | 125.20 |
| 06/17/2026 20:24 | 1 | 125.46 |
| 06/17/2026 20:24 | 1 | 125.25 |
| 06/17/2026 20:24 | 1 | 125.40 |
| 06/17/2026 20:24 | 1 | 125.30 |
| 06/17/2026 20:24 | 1 | 125.35 |
| 06/17/2026 20:24 | 1 | 125.46 |
| 06/17/2026 20:24 | 1 | 125.52 |
| 06/17/2026 20:24 | 1 | 125.40 |
| 06/17/2026 20:24 | 1 | 125.50 |
| 06/17/2026 20:24 | 1 | 125.45 |
| 06/17/2026 20:24 | 1 | 125.30 |
| 06/17/2026 20:24 | 1 | 125.41 |
| 06/17/2026 20:24 | 9 | 125.41 |
| 06/17/2026 20:24 | 5 | 125.41 |
| 06/17/2026 20:24 | 10 | 125.40 |
| 06/17/2026 20:24 | 1 | 125.35 |
| 06/17/2026 20:24 | 1 | 125.22 |
| 06/17/2026 20:23 | 1 | 125.41 |
| 06/17/2026 20:23 | 1 | 125.46 |
| 06/17/2026 20:23 | 98 | 125.11 |
| 06/17/2026 20:23 | 6 | 125.20 |
| 06/17/2026 20:23 | 6 | 125.20 |
| 06/17/2026 20:23 | 20 | 125.35 |
| 06/17/2026 20:23 | 1 | 125.35 |
| 06/17/2026 20:23 | 1 | 125.33 |
| 06/17/2026 20:23 | 9 | 125.33 |
| 06/17/2026 20:23 | 3 | 125.21 |
| 06/17/2026 20:23 | 4 | 125.25 |
| 06/17/2026 20:23 | 1 | 125.26 |
| 06/17/2026 20:23 | 1 | 125.30 |
| 06/17/2026 20:23 | 2 | 125.40 |
| 06/17/2026 20:23 | 1 | 125.40 |
| 06/17/2026 20:23 | 4 | 125.40 |
| 06/17/2026 20:23 | 4 | 125.40 |
| 06/17/2026 20:23 | 2 | 125.40 |
| 06/17/2026 20:23 | 1 | 125.40 |
| 06/17/2026 20:23 | 3 | 125.33 |
| 06/17/2026 20:23 | 3 | 125.40 |
| 06/17/2026 20:23 | 10 | 125.40 |
| 06/17/2026 20:23 | 1 | 125.40 |
| 06/17/2026 20:23 | 1 | 125.31 |
| 06/17/2026 20:23 | 19 | 125.31 |
| 06/17/2026 20:23 | 1 | 125.15 |
| 06/17/2026 20:22 | 1 | 125.17 |
| 06/17/2026 20:22 | 1 | 125.17 |
| 06/17/2026 20:22 | 1 | 125.20 |
| 06/17/2026 20:22 | 11 | 125.20 |
| 06/17/2026 20:22 | 100 | 125.12 |
| 06/17/2026 20:22 | 100 | 125.12 |
| 06/17/2026 20:22 | 2 | 125.11 |
| 06/17/2026 20:22 | 100 | 125.12 |
| 06/17/2026 20:22 | 100 | 125.12 |
| 06/17/2026 20:20 | 1 | 125.29 |
| 06/17/2026 20:20 | 6 | 125.29 |
| 06/17/2026 20:20 | 44 | 125.29 |
| 06/17/2026 20:20 | 56 | 125.29 |
| 06/17/2026 20:20 | 50 | 125.30 |
| 06/17/2026 20:20 | 24 | 125.45 |
| 06/17/2026 20:20 | 1 | 125.45 |
| 06/17/2026 20:19 | 10 | 125.62 |
| 06/17/2026 20:19 | 24 | 125.62 |
| 06/17/2026 20:19 | 24 | 125.655 |
| 06/17/2026 20:19 | 100 | 125.67 |
| 06/17/2026 20:19 | 23 | 125.70 |
| 06/17/2026 20:19 | 42 | 125.70 |
| 06/17/2026 20:19 | 17 | 125.70 |
| 06/17/2026 20:19 | 43 | 125.70 |
| 06/17/2026 20:19 | 19 | 125.70 |
| 06/17/2026 20:19 | 60 | 125.70 |
| 06/17/2026 20:19 | 19 | 125.69 |
| 06/17/2026 20:19 | 81 | 125.69 |
| 06/17/2026 20:19 | 21 | 125.69 |
| 06/17/2026 20:19 | 91 | 125.53 |
| 06/17/2026 20:19 | 1 | 125.53 |
| 06/17/2026 20:19 | 29 | 125.52 |
| 06/17/2026 20:19 | 5 | 125.01 |
| 06/17/2026 20:18 | 3 | 125.01 |
| 06/17/2026 20:17 | 5 | 125.11 |
| 06/17/2026 20:16 | 5 | 125.18 |
| 06/17/2026 20:15 | 3 | 125.23 |
| 06/17/2026 20:15 | 3 | 125.24 |
| 06/17/2026 20:15 | 3 | 125.23 |
| 06/17/2026 20:14 | 1 | 124.92 |
| 06/17/2026 20:14 | 60 | 125.36 |
| 06/17/2026 20:14 | 2 | 125.20 |
| 06/17/2026 20:14 | 13 | 125.20 |
| 06/17/2026 20:13 | 1 | 125.41 |
| 06/17/2026 20:13 | 3 | 125.41 |
| 06/17/2026 20:13 | 54 | 125.45 |
| 06/17/2026 20:13 | 1 | 125.45 |
| 06/17/2026 20:13 | 3 | 125.45 |
| 06/17/2026 20:13 | 96 | 125.45 |
| 06/17/2026 20:13 | 4 | 125.45 |
| 06/17/2026 20:13 | 100 | 125.49 |
| 06/17/2026 20:13 | 2 | 125.50 |
| 06/17/2026 20:13 | 68 | 125.46 |
| 06/17/2026 20:13 | 21 | 125.46 |
| 06/17/2026 20:13 | 15 | 125.48 |
| 06/17/2026 20:10 | 81 | 125.46 |
| 06/17/2026 20:10 | 23 | 125.55 |
| 06/17/2026 20:10 | 12 | 125.61 |
| 06/17/2026 20:10 | 9 | 125.61 |
| 06/17/2026 20:10 | 2 | 125.61 |
| 06/17/2026 20:09 | 25 | 125.57 |
| 06/17/2026 20:09 | 1 | 125.49 |
| 06/17/2026 20:09 | 1 | 125.60 |
| 06/17/2026 20:09 | 1 | 125.50 |
| 06/17/2026 20:08 | 1 | 125.40 |
| 06/17/2026 20:08 | 18 | 125.38 |
| 06/17/2026 20:08 | 25 | 125.38 |
| 06/17/2026 20:08 | 14 | 125.40 |
| 06/17/2026 20:08 | 9 | 125.40 |
| 06/17/2026 20:08 | 19 | 125.40 |
| 06/17/2026 20:08 | 4 | 125.40 |
| 06/17/2026 20:08 | 11 | 125.41 |
| 06/17/2026 20:08 | 43 | 125.41 |
| 06/17/2026 20:08 | 46 | 125.41 |
| 06/17/2026 20:08 | 89 | 125.41 |
| 06/17/2026 20:05 | 21 | 125.46 |
| 06/17/2026 20:05 | 1 | 125.46 |
| 06/17/2026 20:05 | 80 | 125.94 |
| 06/17/2026 20:03 | 6 | 126.29 |
| 06/17/2026 20:03 | 1 | 126.30 |
| 06/17/2026 20:03 | 6 | 126.30 |
| 06/17/2026 20:02 | 4 | 126.33 |
| 06/17/2026 20:02 | 1 | 126.46 |
| 06/17/2026 20:02 | 1 | 126.60 |
| 06/17/2026 20:02 | 1 | 126.60 |
| 06/17/2026 20:02 | 1 | 126.60 |
| 06/17/2026 20:01 | 3 | 126.63 |
| 06/17/2026 20:01 | 3 | 126.80 |
| 06/17/2026 20:01 | 3 | 126.81 |
| 06/17/2026 20:00 | 17 | 127.01 |
| 06/17/2026 20:00 | 17 | 127.01 |
| 06/17/2026 20:00 | 3 | 127.01 |
| 06/17/2026 20:00 | 10 | 127.33 |
| 06/17/2026 20:00 | 10 | 127.33 |
| 06/17/2026 20:00 | 10 | 127.33 |
| 06/17/2026 20:00 | 11 | 127.355 |
| 06/17/2026 20:00 | 10 | 127.355 |
| 06/17/2026 20:00 | 92 | 127.48 |
| 06/17/2026 20:00 | 100 | 127.48 |
| 06/17/2026 20:00 | 78 | 127.45 |
| 06/17/2026 20:00 | 1 | 127.46 |
| 06/17/2026 20:00 | 3 | 127.46 |
| 06/17/2026 20:00 | 100 | 127.46 |
| 06/17/2026 20:00 | 2 | 127.56 |
| 06/17/2026 20:00 | 1 | 127.56 |
| 06/17/2026 20:00 | 1 | 127.56 |
| 06/17/2026 20:00 | 1 | 127.56 |
| 06/17/2026 20:00 | 90 | 127.67 |
| 06/17/2026 19:58 | 2 | 128.02 |
| 06/17/2026 19:58 | 16 | 127.98 |
| 06/17/2026 19:58 | 7 | 127.98 |
| 06/17/2026 19:58 | 23 | 128.05 |
| 06/17/2026 19:58 | 8 | 127.98 |
| 06/17/2026 19:58 | 15 | 127.98 |
| 06/17/2026 19:58 | 39 | 127.98 |
| 06/17/2026 19:58 | 23 | 128.01 |
| 06/17/2026 19:41 | 16 | 127.85 |
| 06/17/2026 19:41 | 4 | 127.60 |
| 06/17/2026 19:41 | 1 | 127.62 |
| 06/17/2026 19:31 | 1 | 127.90 |
| 06/17/2026 19:31 | 1 | 127.90 |
| 06/17/2026 19:31 | 1 | 127.92 |
| 06/17/2026 19:31 | 1 | 127.92 |
| 06/17/2026 19:31 | 1 | 127.92 |
| 06/17/2026 19:31 | 1 | 127.91 |
| 06/17/2026 19:31 | 1 | 127.64 |
| 06/17/2026 19:31 | 1 | 127.80 |
| 06/17/2026 19:31 | 1 | 127.75 |
| 06/17/2026 19:30 | 1 | 127.61 |
| 06/17/2026 19:30 | 1 | 127.62 |
| 06/17/2026 19:30 | 1 | 127.62 |
| 06/17/2026 19:30 | 1 | 127.85 |
| 06/17/2026 19:30 | 1 | 127.85 |
| 06/17/2026 19:30 | 1 | 127.85 |
| 06/17/2026 19:30 | 1 | 127.66 |
| 06/17/2026 19:30 | 1 | 127.85 |
| 06/17/2026 19:30 | 1 | 127.80 |
| 06/17/2026 19:30 | 1 | 127.62 |
| 06/17/2026 19:30 | 1 | 127.63 |
| 06/17/2026 19:30 | 81 | 127.58 |
| 06/17/2026 19:30 | 39 | 127.58 |
| 06/17/2026 19:30 | 20 | 127.58 |
| 06/17/2026 19:30 | 20 | 127.58 |
| 06/17/2026 19:30 | 20 | 127.61 |
| 06/17/2026 19:30 | 20 | 127.61 |
| 06/17/2026 19:30 | 20 | 127.64 |
| 06/17/2026 19:30 | 20 | 127.64 |
| 06/17/2026 19:30 | 100 | 127.61 |
| 06/17/2026 19:30 | 1 | 127.75 |
| 06/17/2026 19:30 | 1 | 127.87 |
| 06/17/2026 19:30 | 1 | 127.80 |
| 06/17/2026 19:30 | 1 | 127.85 |
| 06/17/2026 19:30 | 5 | 127.90 |
| 06/17/2026 19:30 | 1 | 127.90 |
| 06/17/2026 19:30 | 1 | 127.94 |
| 06/17/2026 19:30 | 1 | 128.04 |
| 06/17/2026 19:29 | 1 | 127.99 |
| 06/17/2026 19:29 | 1 | 127.925 |
| 06/17/2026 19:29 | 1 | 127.95 |
| 06/17/2026 19:29 | 1 | 127.95 |
| 06/17/2026 19:29 | 1 | 127.95 |
| 06/17/2026 19:29 | 1 | 127.85 |
| 06/17/2026 19:29 | 3 | 127.91 |
| 06/17/2026 19:29 | 1 | 127.85 |
| 06/17/2026 19:29 | 1 | 127.89 |
| 06/17/2026 19:29 | 1 | 127.75 |
| 06/17/2026 19:29 | 1 | 127.79 |
| 06/17/2026 19:29 | 1 | 127.96 |
| 06/17/2026 19:29 | 1 | 127.80 |
| 06/17/2026 19:29 | 1 | 128.00 |
| 06/17/2026 19:29 | 1 | 127.80 |
| 06/17/2026 19:29 | 1 | 128.09 |
| 06/17/2026 19:29 | 1 | 127.80 |
| 06/17/2026 19:29 | 1 | 127.81 |
| 06/17/2026 19:29 | 1 | 127.85 |
| 06/17/2026 19:29 | 1 | 127.85 |
| 06/17/2026 19:29 | 1 | 127.85 |
| 06/17/2026 19:29 | 1 | 127.90 |
| 06/17/2026 19:29 | 1 | 127.91 |
| 06/17/2026 19:29 | 1 | 128.05 |
| 06/17/2026 19:29 | 4 | 127.95 |
| 06/17/2026 19:28 | 1 | 127.76 |
| 06/17/2026 19:28 | 1 | 127.76 |
| 06/17/2026 19:28 | 1 | 127.83 |
| 06/17/2026 19:28 | 1 | 127.87 |
| 06/17/2026 19:28 | 51 | 127.76 |
| 06/17/2026 19:28 | 98 | 127.76 |
| 06/17/2026 19:28 | 10 | 127.77 |
| 06/17/2026 19:28 | 10 | 127.78 |
| 06/17/2026 19:28 | 34 | 127.83 |
| 06/17/2026 19:28 | 1 | 127.82 |
| 06/17/2026 19:28 | 1 | 127.79 |
| 06/17/2026 19:28 | 1 | 127.79 |
| 06/17/2026 19:28 | 1 | 127.76 |
| 06/17/2026 19:28 | 1 | 127.76 |
| 06/17/2026 19:28 | 1 | 127.80 |
| 06/17/2026 19:28 | 1 | 127.85 |
| 06/17/2026 19:28 | 200 | 127.77 |
| 06/17/2026 19:28 | 1 | 127.80 |
| 06/17/2026 19:28 | 1 | 127.80 |
| 06/17/2026 19:28 | 1 | 127.80 |
| 06/17/2026 19:28 | 1 | 128.00 |
| 06/17/2026 19:28 | 1 | 128.05 |
| 06/17/2026 19:28 | 1 | 128.02 |
| 06/17/2026 19:28 | 1 | 127.81 |
| 06/17/2026 19:28 | 1 | 127.80 |
| 06/17/2026 19:28 | 1 | 128.06 |
| 06/17/2026 19:28 | 1 | 127.85 |
| 06/17/2026 19:28 | 1 | 127.90 |
| 06/17/2026 19:28 | 1 | 128.09 |
| 06/17/2026 19:28 | 1 | 128.09 |
| 06/17/2026 19:28 | 1 | 128.05 |
| 06/17/2026 19:28 | 1 | 128.09 |
| 06/17/2026 19:28 | 1 | 128.00 |
| 06/17/2026 19:28 | 1 | 128.00 |
| 06/17/2026 19:28 | 4 | 128.05 |
| 06/17/2026 19:28 | 1 | 127.95 |
| 06/17/2026 19:28 | 1 | 127.90 |
| 06/17/2026 19:28 | 1 | 127.69 |
| 06/17/2026 19:28 | 1 | 127.85 |
| 06/17/2026 19:28 | 1 | 127.75 |
| 06/17/2026 19:28 | 1 | 127.80 |
| 06/17/2026 19:27 | 1 | 127.57 |
| 06/17/2026 19:27 | 1 | 127.83 |
| 06/17/2026 19:27 | 1 | 127.57 |
| 06/17/2026 19:27 | 1 | 127.60 |
| 06/17/2026 19:27 | 1 | 127.65 |
| 06/17/2026 19:27 | 1 | 127.52 |
| 06/17/2026 19:27 | 102 | 127.52 |
| 06/17/2026 19:27 | 1 | 127.60 |
| 06/17/2026 19:27 | 97 | 127.61 |
| 06/17/2026 19:27 | 1 | 127.61 |
| 06/17/2026 19:27 | 1 | 127.61 |
| 06/17/2026 19:27 | 1 | 127.61 |
| 06/17/2026 19:27 | 1 | 127.78 |
| 06/17/2026 19:27 | 1 | 127.65 |
| 06/17/2026 19:27 | 1 | 127.70 |
| 06/17/2026 19:27 | 1 | 127.70 |
| 06/17/2026 19:27 | 1 | 127.93 |
| 06/17/2026 19:27 | 1 | 127.85 |
| 06/17/2026 19:27 | 1 | 127.90 |
| 06/17/2026 19:27 | 1 | 128.02 |
| 06/17/2026 19:27 | 1 | 127.95 |
| 06/17/2026 19:27 | 50 | 127.85 |
| 06/17/2026 19:27 | 1 | 127.62 |
| 06/17/2026 19:27 | 1 | 127.62 |
| 06/17/2026 19:27 | 1 | 127.61 |
| 06/17/2026 19:27 | 1 | 127.63 |
| 06/17/2026 19:27 | 1 | 127.60 |
| 06/17/2026 19:27 | 1 | 127.62 |
| 06/17/2026 19:27 | 1 | 127.65 |
| 06/17/2026 19:27 | 1 | 127.675 |
| 06/17/2026 19:27 | 1 | 127.675 |
| 06/17/2026 19:27 | 1 | 127.675 |
| 06/17/2026 19:27 | 1 | 127.675 |
| 06/17/2026 19:27 | 1 | 127.69 |
| 06/17/2026 19:27 | 1 | 127.69 |
| 06/17/2026 19:27 | 1 | 127.675 |
| 06/17/2026 19:27 | 1 | 127.675 |
| 06/17/2026 19:27 | 1 | 127.80 |
| 06/17/2026 19:26 | 1 | 127.93 |
| 06/17/2026 19:26 | 1 | 127.93 |
| 06/17/2026 19:26 | 1 | 127.93 |
| 06/17/2026 19:26 | 1 | 127.93 |
| 06/17/2026 19:26 | 1 | 127.99 |
| 06/17/2026 19:26 | 1 | 127.96 |
| 06/17/2026 19:26 | 1 | 127.93 |
| 06/17/2026 19:26 | 1 | 127.90 |
| 06/17/2026 19:26 | 1 | 127.85 |
| 06/17/2026 19:26 | 1 | 127.91 |
| 06/17/2026 19:26 | 24 | 127.85 |
| 06/17/2026 19:26 | 1 | 127.54 |
| 06/17/2026 19:26 | 100 | 127.68 |
| 06/17/2026 19:26 | 1 | 127.75 |
| 06/17/2026 19:26 | 1 | 127.70 |
| 06/17/2026 19:26 | 1 | 127.65 |
| 06/17/2026 19:26 | 84 | 127.64 |
| 06/17/2026 19:26 | 1 | 127.64 |
| 06/17/2026 19:26 | 1 | 127.59 |
| 06/17/2026 19:26 | 1 | 127.63 |
| 06/17/2026 19:26 | 1 | 127.38 |
| 06/17/2026 19:26 | 1 | 127.38 |
| 06/17/2026 19:26 | 1 | 127.40 |
| 06/17/2026 19:26 | 1 | 127.45 |
| 06/17/2026 19:25 | 21 | 127.37 |
| 06/17/2026 19:24 | 21 | 127.36 |
| 06/17/2026 19:24 | 1 | 127.31 |
| 06/17/2026 19:24 | 1 | 127.36 |
| 06/17/2026 19:24 | 21 | 127.48 |
| 06/17/2026 19:24 | 21 | 127.48 |
| 06/17/2026 19:24 | 21 | 127.31 |
| 06/17/2026 19:24 | 1 | 127.49 |
| 06/17/2026 19:24 | 1 | 127.49 |
| 06/17/2026 19:24 | 2 | 127.48 |
| 06/17/2026 19:24 | 2 | 127.48 |
| 06/17/2026 19:24 | 2 | 127.48 |
| 06/17/2026 19:24 | 2 | 127.48 |
| 06/17/2026 19:24 | 2 | 127.48 |
| 06/17/2026 19:24 | 2 | 127.48 |
| 06/17/2026 19:24 | 2 | 127.48 |
| 06/17/2026 19:24 | 2 | 127.48 |
| 06/17/2026 19:24 | 1 | 127.44 |
| 06/17/2026 19:24 | 1 | 127.47 |
| 06/17/2026 19:23 | 8 | 127.06 |
| 06/17/2026 19:23 | 7 | 127.07 |
| 06/17/2026 19:23 | 8 | 127.35 |
| 06/17/2026 19:23 | 10 | 127.55 |
| 06/17/2026 19:23 | 2 | 127.55 |
| 06/17/2026 19:23 | 7 | 127.36 |
| 06/17/2026 19:23 | 17 | 127.36 |
| 06/17/2026 19:23 | 4 | 127.36 |
| 06/17/2026 19:23 | 100 | 127.36 |
| 06/17/2026 19:23 | 100 | 127.37 |
| 06/17/2026 19:23 | 86 | 127.41 |
| 06/17/2026 19:23 | 7 | 127.62 |
| 06/17/2026 19:21 | 10 | 127.60 |
| 06/17/2026 19:20 | 10 | 127.61 |
| 06/17/2026 19:20 | 10 | 127.61 |
| 06/17/2026 19:20 | 10 | 127.61 |
| 06/17/2026 19:20 | 10 | 127.75 |
| 06/17/2026 19:20 | 44 | 127.74 |
| 06/17/2026 19:19 | 1 | 127.89 |
| 06/17/2026 19:19 | 1 | 127.98 |
| 06/17/2026 19:19 | 10 | 127.95 |
| 06/17/2026 19:19 | 1 | 128.00 |
| 06/17/2026 19:19 | 2 | 127.95 |
| 06/17/2026 19:19 | 1 | 128.00 |
| 06/17/2026 19:19 | 18 | 128.13 |
| 06/17/2026 19:19 | 3 | 128.00 |
| 06/17/2026 19:19 | 1 | 128.00 |
| 06/17/2026 19:18 | 4 | 127.89 |
| 06/17/2026 19:18 | 4 | 127.89 |
| 06/17/2026 19:18 | 1 | 127.83 |
| 06/17/2026 19:17 | 3 | 127.93 |
| 06/17/2026 19:17 | 5 | 128.00 |
| 06/17/2026 19:16 | 47 | 127.95 |
| 06/17/2026 19:16 | 7 | 127.95 |
| 06/17/2026 19:16 | 1 | 127.97 |
| 06/17/2026 19:10 | 20 | 127.89 |
| 06/17/2026 19:10 | 54 | 127.88 |
| 06/17/2026 19:10 | 50 | 127.89 |
| 06/17/2026 19:10 | 4 | 127.89 |
| 06/17/2026 19:10 | 50 | 127.99 |
| 06/17/2026 19:10 | 6 | 128.04 |
| 06/17/2026 19:10 | 1 | 128.07 |
| 06/17/2026 19:10 | 91 | 128.00 |
| 06/17/2026 19:10 | 9 | 128.00 |
| 06/17/2026 19:10 | 2 | 128.19 |
| 06/17/2026 19:10 | 1 | 128.19 |
| 06/17/2026 19:10 | 1 | 128.16 |
| 06/17/2026 19:10 | 10 | 128.06 |
| 06/17/2026 19:10 | 22 | 128.01 |
| 06/17/2026 19:10 | 1 | 127.80 |
| 06/17/2026 19:10 | 1 | 128.01 |
| 06/17/2026 19:10 | 100 | 128.00 |
| 06/17/2026 19:10 | 100 | 128.00 |
| 06/17/2026 19:10 | 1 | 127.79 |
| 06/17/2026 19:09 | 1 | 127.78 |
| 06/17/2026 19:06 | 1 | 127.78 |
| 06/17/2026 19:06 | 1 | 127.78 |
| 06/17/2026 19:06 | 1 | 127.78 |
| 06/17/2026 19:06 | 1 | 127.78 |
| 06/17/2026 19:05 | 1 | 127.78 |
| 06/17/2026 19:05 | 1 | 127.78 |
| 06/17/2026 19:05 | 1 | 127.78 |
| 06/17/2026 19:05 | 1 | 127.78 |
| 06/17/2026 19:05 | 1 | 127.78 |
| 06/17/2026 19:05 | 1 | 127.78 |
| 06/17/2026 19:04 | 1 | 127.78 |
| 06/17/2026 19:04 | 1 | 127.78 |
| 06/17/2026 19:04 | 1 | 127.78 |
| 06/17/2026 19:04 | 1 | 127.78 |
| 06/17/2026 19:04 | 1 | 127.74 |
| 06/17/2026 19:04 | 8 | 127.70 |
| 06/17/2026 19:04 | 34 | 127.70 |
| 06/17/2026 19:04 | 65 | 127.70 |
| 06/17/2026 19:04 | 1 | 127.60 |
| 06/17/2026 19:04 | 1 | 127.54 |
| 06/17/2026 19:04 | 42 | 127.52 |
| 06/17/2026 19:04 | 1 | 127.52 |
| 06/17/2026 19:04 | 1 | 127.52 |
| 06/17/2026 19:04 | 1 | 127.52 |
| 06/17/2026 19:04 | 1 | 127.52 |
| 06/17/2026 19:03 | 1 | 127.52 |
| 06/17/2026 19:03 | 1 | 127.52 |
| 06/17/2026 19:03 | 1 | 127.52 |
| 06/17/2026 19:02 | 1 | 127.52 |
| 06/17/2026 19:02 | 100 | 127.48 |
| 06/17/2026 19:01 | 1 | 127.53 |
| 06/17/2026 19:01 | 8 | 127.33 |
| 06/17/2026 19:01 | 2 | 127.30 |
| 06/17/2026 19:01 | 50 | 127.28 |
| 06/17/2026 19:01 | 27 | 127.28 |
| 06/17/2026 19:01 | 2 | 127.28 |
| 06/17/2026 19:01 | 2 | 127.28 |
| 06/17/2026 19:01 | 2 | 127.28 |
| 06/17/2026 19:01 | 2 | 127.28 |
| 06/17/2026 19:01 | 2 | 127.28 |
| 06/17/2026 19:01 | 1 | 127.28 |
| 06/17/2026 18:58 | 2 | 127.28 |
| 06/17/2026 18:58 | 2 | 127.28 |
| 06/17/2026 18:58 | 2 | 127.28 |
| 06/17/2026 18:58 | 1 | 127.28 |
| 06/17/2026 18:58 | 1 | 127.28 |
| 06/17/2026 18:57 | 1 | 127.28 |
| 06/17/2026 18:57 | 1 | 127.28 |
| 06/17/2026 18:57 | 2 | 127.28 |
| 06/17/2026 18:57 | 1 | 127.29 |
| 06/17/2026 18:56 | 1 | 127.29 |
| 06/17/2026 18:56 | 1 | 127.29 |
| 06/17/2026 18:56 | 13 | 127.19 |
| 06/17/2026 18:56 | 2 | 127.34 |
| 06/17/2026 18:56 | 1 | 127.34 |
| 06/17/2026 18:56 | 1 | 127.34 |
| 06/17/2026 18:56 | 1 | 127.34 |
| 06/17/2026 18:56 | 2 | 127.34 |
| 06/17/2026 18:56 | 1 | 127.33 |
| 06/17/2026 18:55 | 1 | 127.33 |
| 06/17/2026 18:55 | 1 | 127.33 |
| 06/17/2026 18:54 | 1 | 127.08 |
| 06/17/2026 18:54 | 1 | 127.00 |
| 06/17/2026 18:54 | 3 | 127.10 |
| 06/17/2026 18:54 | 6 | 127.05 |
| 06/17/2026 18:54 | 1 | 127.05 |
| 06/17/2026 18:54 | 1 | 127.05 |
| 06/17/2026 18:54 | 8 | 127.04 |
| 06/17/2026 18:54 | 8 | 127.03 |
| 06/17/2026 18:52 | 1 | 126.96 |
| 06/17/2026 18:51 | 5 | 126.82 |
| 06/17/2026 18:51 | 1 | 126.92 |
| 06/17/2026 18:51 | 1 | 126.92 |
| 06/17/2026 18:51 | 1 | 126.92 |
| 06/17/2026 18:51 | 2 | 126.92 |
| 06/17/2026 18:51 | 4 | 126.91 |
| 06/17/2026 18:51 | 17 | 126.90 |
| 06/17/2026 18:51 | 76 | 126.90 |
| 06/17/2026 18:51 | 6 | 126.90 |
| 06/17/2026 18:51 | 1 | 126.90 |
| 06/17/2026 18:51 | 18 | 126.90 |
| 06/17/2026 18:51 | 100 | 126.87 |
| 06/17/2026 18:51 | 1 | 126.76 |
| 06/17/2026 18:44 | 17 | 126.46 |
| 06/17/2026 18:44 | 13 | 126.51 |
| 06/17/2026 18:44 | 13 | 126.51 |
| 06/17/2026 18:44 | 48 | 126.51 |
| 06/17/2026 18:44 | 61 | 126.51 |
| 06/17/2026 18:44 | 39 | 126.51 |
| 06/17/2026 18:44 | 100 | 126.51 |
| 06/17/2026 18:41 | 5 | 126.55 |
| 06/17/2026 18:41 | 60 | 126.52 |
| 06/17/2026 18:41 | 10 | 126.55 |
| 06/17/2026 18:41 | 10 | 126.55 |
| 06/17/2026 18:41 | 10 | 126.55 |
| 06/17/2026 18:41 | 10 | 126.55 |
| 06/17/2026 18:41 | 77 | 126.58 |
| 06/17/2026 18:40 | 1 | 126.56 |
| 06/17/2026 18:40 | 26 | 126.58 |
| 06/17/2026 18:40 | 1 | 126.58 |
| 06/17/2026 18:40 | 1 | 126.59 |
| 06/17/2026 18:38 | 1 | 126.60 |
| 06/17/2026 18:37 | 1 | 126.55 |
| 06/17/2026 18:37 | 1 | 126.59 |
| 06/17/2026 18:37 | 1 | 126.61 |
| 06/17/2026 18:37 | 1 | 126.64 |
| 06/17/2026 18:37 | 1 | 126.64 |
| 06/17/2026 18:37 | 1 | 126.75 |
| 06/17/2026 18:36 | 1 | 126.67 |
| 06/17/2026 18:35 | 99 | 126.65 |
| 06/17/2026 18:34 | 1 | 126.70 |
| 06/17/2026 18:34 | 1 | 126.66 |
| 06/17/2026 18:32 | 1 | 126.63 |
| 06/17/2026 18:32 | 20 | 126.62 |
| 06/17/2026 18:32 | 1 | 126.60 |
| 06/17/2026 18:31 | 1 | 126.56 |
| 06/17/2026 18:31 | 1 | 126.55 |
| 06/17/2026 18:31 | 1 | 126.58 |
| 06/17/2026 18:31 | 1 | 126.49 |
| 06/17/2026 18:31 | 1 | 126.55 |
| 06/17/2026 18:30 | 8 | 126.51 |
| 06/17/2026 18:30 | 8 | 126.52 |
| 06/17/2026 18:30 | 1 | 126.51 |
| 06/17/2026 18:28 | 8 | 126.50 |
| 06/17/2026 18:28 | 17 | 126.50 |
| 06/17/2026 18:28 | 8 | 126.50 |
| 06/17/2026 18:28 | 1 | 126.50 |
| 06/17/2026 18:28 | 10 | 126.47 |
| 06/17/2026 18:28 | 100 | 126.48 |
| 06/17/2026 18:28 | 90 | 126.47 |
| 06/17/2026 18:28 | 1 | 126.47 |
| 06/17/2026 18:28 | 8 | 126.47 |
| 06/17/2026 18:28 | 49 | 126.44 |
| 06/17/2026 18:28 | 50 | 126.44 |
| 06/17/2026 18:28 | 100 | 126.42 |
| 06/17/2026 18:28 | 100 | 126.40 |
| 06/17/2026 18:23 | 3 | 126.38 |
| 06/17/2026 18:23 | 1 | 126.38 |
| 06/17/2026 18:23 | 1 | 126.38 |
| 06/17/2026 18:21 | 1 | 126.33 |
| 06/17/2026 18:20 | 9 | 126.30 |
| 06/17/2026 18:20 | 50 | 126.29 |
| 06/17/2026 18:20 | 19 | 126.21 |
| 06/17/2026 18:18 | 1 | 126.23 |
| 06/17/2026 18:17 | 119 | 126.13 |
| 06/17/2026 18:17 | 50 | 126.17 |
| 06/17/2026 18:17 | 50 | 126.25 |
| 06/17/2026 18:17 | 25 | 126.25 |
| 06/17/2026 18:16 | 8 | 126.31 |
| 06/17/2026 18:16 | 2 | 126.30 |
| 06/17/2026 18:16 | 12 | 126.30 |
| 06/17/2026 18:16 | 8 | 126.27 |
| 06/17/2026 18:16 | 100 | 126.235 |
| 06/17/2026 18:16 | 13 | 126.25 |
| 06/17/2026 18:16 | 44 | 126.20 |
| 06/17/2026 18:16 | 6 | 126.20 |
| 06/17/2026 18:16 | 11 | 126.20 |
| 06/17/2026 18:16 | 1 | 126.17 |
| 06/17/2026 18:16 | 50 | 126.13 |
| 06/17/2026 18:15 | 46 | 126.00 |
| 06/17/2026 18:15 | 8 | 126.00 |
| 06/17/2026 18:15 | 42 | 126.00 |
| 06/17/2026 18:15 | 50 | 125.99 |
| 06/17/2026 18:15 | 4 | 125.99 |
| 06/17/2026 18:15 | 96 | 125.99 |
| 06/17/2026 18:15 | 8 | 125.98 |
| 06/17/2026 18:15 | 8 | 125.98 |
| 06/17/2026 18:15 | 8 | 125.97 |
| 06/17/2026 18:15 | 12 | 125.96 |
| 06/17/2026 18:14 | 1 | 125.93 |
| 06/17/2026 18:14 | 6 | 125.93 |
| 06/17/2026 18:14 | 9 | 125.93 |
| 06/17/2026 18:14 | 1 | 125.81 |
| 06/17/2026 18:13 | 2 | 125.86 |
| 06/17/2026 18:13 | 1 | 125.86 |
| 06/17/2026 18:13 | 1 | 125.86 |
| 06/17/2026 18:12 | 50 | 125.89 |
| 06/17/2026 18:10 | 20 | 125.91 |
| 06/17/2026 18:10 | 2 | 125.91 |
| 06/17/2026 18:10 | 10 | 125.95 |
| 06/17/2026 18:10 | 10 | 125.94 |
| 06/17/2026 18:10 | 7 | 125.86 |
| 06/17/2026 18:10 | 16 | 125.86 |
| 06/17/2026 18:10 | 16 | 125.86 |
| 06/17/2026 18:10 | 99 | 125.86 |
| 06/17/2026 18:10 | 1 | 125.86 |
| 06/17/2026 18:09 | 1 | 125.96 |
| 06/17/2026 18:00 | 8 | 125.99 |
| 06/17/2026 18:00 | 5 | 126.00 |
| 06/17/2026 18:00 | 81 | 126.01 |
| 06/17/2026 18:00 | 19 | 126.01 |
| 06/17/2026 18:00 | 81 | 126.05 |
| 06/17/2026 18:00 | 46 | 126.06 |
| 06/17/2026 17:58 | 8 | 126.05 |
| 06/17/2026 17:58 | 6 | 126.05 |
| 06/17/2026 17:57 | 8 | 126.04 |
| 06/17/2026 17:57 | 17 | 126.22 |
| 06/17/2026 17:57 | 100 | 126.13 |
| 06/17/2026 17:57 | 8 | 126.17 |
| 06/17/2026 17:57 | 5 | 126.17 |
| 06/17/2026 17:57 | 8 | 126.16 |
| 06/17/2026 17:57 | 8 | 126.16 |
| 06/17/2026 17:57 | 12 | 126.15 |
| 06/17/2026 17:57 | 1 | 126.14 |
| 06/17/2026 17:57 | 1 | 126.11 |
| 06/17/2026 17:57 | 1 | 126.11 |
| 06/17/2026 17:57 | 1 | 126.10 |
| 06/17/2026 17:57 | 1 | 126.03 |
| 06/17/2026 17:57 | 8 | 126.01 |
| 06/17/2026 17:57 | 8 | 126.00 |
| 06/17/2026 17:57 | 1 | 125.99 |
| 06/17/2026 17:56 | 8 | 125.91 |
| 06/17/2026 17:55 | 10 | 125.96 |
| 06/17/2026 17:55 | 7 | 125.96 |
| 06/17/2026 17:50 | 8 | 125.90 |
| 06/17/2026 17:50 | 3 | 125.95 |
| 06/17/2026 17:50 | 1 | 125.96 |
| 06/17/2026 17:50 | 4 | 125.95 |
| 06/17/2026 17:50 | 7 | 125.95 |
| 06/17/2026 17:50 | 1 | 125.95 |
| 06/17/2026 17:50 | 12 | 125.95 |
| 06/17/2026 17:46 | 13 | 125.80 |
| 06/17/2026 17:46 | 2 | 125.75 |
| 06/17/2026 17:45 | 50 | 125.70 |
| 06/17/2026 17:45 | 8 | 125.66 |
| 06/17/2026 17:44 | 5 | 125.70 |
| 06/17/2026 17:44 | 33 | 125.75 |
| 06/17/2026 17:44 | 100 | 125.75 |
| 06/17/2026 17:44 | 100 | 125.75 |
| 06/17/2026 17:44 | 17 | 125.74 |
| 06/17/2026 17:44 | 50 | 125.70 |
| 06/17/2026 17:44 | 40 | 125.61 |
| 06/17/2026 17:44 | 40 | 125.62 |
| 06/17/2026 17:44 | 100 | 125.62 |
| 06/17/2026 17:44 | 100 | 125.62 |
| 06/17/2026 17:44 | 50 | 125.62 |
| 06/17/2026 17:44 | 10 | 125.62 |
| 06/17/2026 17:44 | 40 | 125.62 |
| 06/17/2026 17:44 | 29 | 125.62 |
| 06/17/2026 17:44 | 4 | 125.57 |
| 06/17/2026 17:44 | 4 | 125.57 |
| 06/17/2026 17:44 | 4 | 125.57 |
| 06/17/2026 17:44 | 46 | 125.53 |
| 06/17/2026 17:44 | 29 | 125.53 |
| 06/17/2026 17:44 | 25 | 125.53 |
| 06/17/2026 17:44 | 40 | 125.56 |
| 06/17/2026 17:44 | 100 | 125.60 |
| 06/17/2026 17:44 | 6 | 125.56 |
| 06/17/2026 17:44 | 394 | 125.56 |
| 06/17/2026 17:44 | 106 | 125.56 |
| 06/17/2026 17:44 | 400 | 125.61 |
| 06/17/2026 17:43 | 18 | 125.71 |
| 06/17/2026 17:43 | 35 | 125.73 |
| 06/17/2026 17:43 | 96 | 125.62 |
| 06/17/2026 17:43 | 4 | 125.62 |
| 06/17/2026 17:43 | 18 | 125.69 |
| 06/17/2026 17:43 | 18 | 125.69 |
| 06/17/2026 17:43 | 18 | 125.63 |
| 06/17/2026 17:39 | 100 | 125.46 |
| 06/17/2026 17:39 | 100 | 125.54 |
| 06/17/2026 17:39 | 300 | 125.45 |
| 06/17/2026 17:39 | 50 | 125.46 |
| 06/17/2026 17:39 | 100 | 125.48 |
| 06/17/2026 17:39 | 50 | 125.46 |
| 06/17/2026 17:39 | 100 | 125.50 |
| 06/17/2026 17:39 | 50 | 125.52 |
| 06/17/2026 17:39 | 100 | 125.55 |
| 06/17/2026 17:38 | 7 | 125.55 |
| 06/17/2026 17:38 | 54 | 125.47 |
| 06/17/2026 17:35 | 10 | 125.32 |
| 06/17/2026 17:35 | 10 | 125.32 |
| 06/17/2026 17:35 | 99 | 125.32 |
| 06/17/2026 17:35 | 1 | 125.32 |
| 06/17/2026 17:34 | 1 | 125.52 |
| 06/17/2026 17:33 | 5 | 125.70 |
| 06/17/2026 17:32 | 1 | 125.62 |
| 06/17/2026 17:30 | 2 | 125.73 |
| 06/17/2026 17:30 | 14 | 125.63 |
| 06/17/2026 17:30 | 1 | 125.63 |
| 06/17/2026 17:30 | 14 | 125.63 |
| 06/17/2026 17:28 | 2 | 125.38 |
| 06/17/2026 17:28 | 3 | 125.38 |
| 06/17/2026 17:28 | 3 | 125.38 |
| 06/17/2026 17:25 | 2 | 125.42 |
| 06/17/2026 17:25 | 8 | 125.50 |
| 06/17/2026 17:22 | 3 | 125.41 |
| 06/17/2026 17:22 | 11 | 125.46 |
| 06/17/2026 17:22 | 20 | 125.385 |
| 06/17/2026 17:22 | 5 | 125.39 |
| 06/17/2026 17:22 | 8 | 125.39 |
| 06/17/2026 17:22 | 87 | 125.40 |
| 06/17/2026 17:22 | 13 | 125.40 |
| 06/17/2026 17:21 | 7 | 125.43 |
| 06/17/2026 17:21 | 2 | 125.43 |
| 06/17/2026 17:21 | 1 | 125.43 |
| 06/17/2026 17:21 | 10 | 125.44 |
| 06/17/2026 17:21 | 2 | 125.44 |
| 06/17/2026 17:20 | 1 | 125.45 |
| 06/17/2026 17:20 | 1 | 125.50 |
| 06/17/2026 17:20 | 1 | 125.40 |
| 06/17/2026 17:20 | 10 | 125.50 |
| 06/17/2026 17:20 | 1 | 125.56 |
| 06/17/2026 17:20 | 1 | 125.56 |
| 06/17/2026 17:20 | 1 | 125.56 |
| 06/17/2026 17:19 | 10 | 125.39 |
| 06/17/2026 17:19 | 1 | 125.39 |
| 06/17/2026 17:19 | 1 | 125.40 |
| 06/17/2026 17:19 | 14 | 125.45 |
| 06/17/2026 17:19 | 10 | 125.60 |
| 06/17/2026 17:19 | 10 | 125.60 |
| 06/17/2026 17:19 | 1 | 125.70 |
| 06/17/2026 17:19 | 1 | 125.70 |
| 06/17/2026 17:19 | 1 | 125.70 |
| 06/17/2026 17:19 | 1 | 125.70 |
| 06/17/2026 17:19 | 50 | 125.55 |
| 06/17/2026 17:19 | 34 | 125.55 |
| 06/17/2026 17:19 | 1 | 125.50 |
| 06/17/2026 17:19 | 1 | 125.455 |
| 06/17/2026 17:19 | 1 | 125.55 |
| 06/17/2026 17:19 | 3 | 125.56 |
| 06/17/2026 17:19 | 1 | 125.56 |
| 06/17/2026 17:19 | 1 | 125.56 |
| 06/17/2026 17:19 | 1 | 125.60 |
| 06/17/2026 17:19 | 1 | 125.65 |
| 06/17/2026 17:19 | 1 | 125.65 |
| 06/17/2026 17:19 | 1 | 125.55 |
| 06/17/2026 17:19 | 1 | 125.61 |
| 06/17/2026 17:19 | 1 | 125.55 |
| 06/17/2026 17:19 | 10 | 125.60 |
| 06/17/2026 17:19 | 1 | 125.60 |
| 06/17/2026 17:19 | 1 | 125.60 |
| 06/17/2026 17:19 | 1 | 125.60 |
| 06/17/2026 17:19 | 1 | 125.65 |
| 06/17/2026 17:19 | 1 | 125.65 |
| 06/17/2026 17:19 | 1 | 125.65 |
| 06/17/2026 17:19 | 1 | 125.65 |
| 06/17/2026 17:18 | 1 | 125.75 |
| 06/17/2026 17:18 | 1 | 125.65 |
| 06/17/2026 17:18 | 2 | 125.66 |
| 06/17/2026 17:18 | 1 | 125.70 |
| 06/17/2026 17:18 | 1 | 125.66 |
| 06/17/2026 17:18 | 1 | 125.79 |
| 06/17/2026 17:18 | 1 | 125.68 |
| 06/17/2026 17:18 | 1 | 125.75 |
| 06/17/2026 17:18 | 3 | 125.75 |
| 06/17/2026 17:18 | 50 | 125.80 |
| 06/17/2026 17:18 | 20 | 125.80 |
| 06/17/2026 17:18 | 33 | 125.77 |
| 06/17/2026 17:18 | 1 | 125.77 |
| 06/17/2026 17:18 | 1 | 125.74 |
| 06/17/2026 17:18 | 1 | 125.70 |
| 06/17/2026 17:18 | 1 | 125.56 |
| 06/17/2026 17:18 | 1 | 125.60 |
| 06/17/2026 17:18 | 1 | 125.55 |
| 06/17/2026 17:18 | 1 | 125.46 |
| 06/17/2026 17:18 | 1 | 125.475 |
| 06/17/2026 17:18 | 1 | 125.54 |
| 06/17/2026 17:18 | 1 | 125.47 |
| 06/17/2026 17:18 | 1 | 125.45 |
| 06/17/2026 17:18 | 1 | 125.45 |
| 06/17/2026 17:18 | 1 | 125.47 |
| 06/17/2026 17:18 | 1 | 125.45 |
| 06/17/2026 17:18 | 1 | 125.45 |
| 06/17/2026 17:18 | 1 | 125.65 |
| 06/17/2026 17:18 | 1 | 125.63 |
| 06/17/2026 17:18 | 1 | 125.50 |
| 06/17/2026 17:18 | 1 | 125.55 |
| 06/17/2026 17:18 | 1 | 125.70 |
| 06/17/2026 17:18 | 1 | 125.68 |
| 06/17/2026 17:18 | 1 | 125.70 |
| 06/17/2026 17:18 | 1 | 125.70 |
| 06/17/2026 17:18 | 1 | 125.67 |
| 06/17/2026 17:18 | 1 | 125.63 |
| 06/17/2026 17:17 | 1 | 125.59 |
| 06/17/2026 17:17 | 1 | 125.45 |
| 06/17/2026 17:17 | 1 | 125.50 |
| 06/17/2026 17:17 | 1 | 125.40 |
| 06/17/2026 17:17 | 1 | 125.39 |
| 06/17/2026 17:17 | 1 | 125.45 |
| 06/17/2026 17:17 | 1 | 125.40 |
| 06/17/2026 17:17 | 1 | 125.40 |
| 06/17/2026 17:17 | 1 | 125.40 |
| 06/17/2026 17:17 | 1 | 125.40 |
| 06/17/2026 17:17 | 1 | 125.40 |
| 06/17/2026 17:17 | 1 | 125.63 |
| 06/17/2026 17:17 | 1 | 125.63 |
| 06/17/2026 17:17 | 1 | 125.63 |
| 06/17/2026 17:17 | 1 | 125.63 |
| 06/17/2026 17:17 | 1 | 125.64 |
| 06/17/2026 17:17 | 1 | 125.65 |
| 06/17/2026 17:17 | 1 | 125.64 |
| 06/17/2026 17:17 | 1 | 125.50 |
| 06/17/2026 17:17 | 1 | 125.56 |
| 06/17/2026 17:17 | 1 | 125.60 |
| 06/17/2026 17:17 | 1 | 125.60 |
| 06/17/2026 17:17 | 1 | 125.70 |
| 06/17/2026 17:16 | 1 | 125.70 |
| 06/17/2026 17:16 | 1 | 125.72 |
| 06/17/2026 17:16 | 2 | 125.72 |
| 06/17/2026 17:16 | 1 | 125.62 |
| 06/17/2026 17:16 | 2 | 125.73 |
| 06/17/2026 17:16 | 3 | 125.73 |
| 06/17/2026 17:16 | 1 | 125.70 |
| 06/17/2026 17:16 | 1 | 125.70 |
| 06/17/2026 17:16 | 1 | 125.75 |
| 06/17/2026 17:16 | 1 | 125.80 |
| 06/17/2026 17:16 | 1 | 125.90 |
| 06/17/2026 17:16 | 1 | 125.85 |
| 06/17/2026 17:16 | 50 | 125.94 |
| 06/17/2026 17:16 | 12 | 125.94 |
| 06/17/2026 17:15 | 1 | 125.65 |
| 06/17/2026 17:14 | 1 | 125.65 |
| 06/17/2026 17:12 | 1 | 125.65 |
| 06/17/2026 17:12 | 1 | 125.69 |
| 06/17/2026 17:12 | 1 | 125.69 |
| 06/17/2026 17:11 | 23 | 125.81 |
| 06/17/2026 17:11 | 2 | 125.62 |
| 06/17/2026 17:11 | 8 | 125.62 |
| 06/17/2026 17:11 | 18 | 125.60 |
| 06/17/2026 17:10 | 22 | 125.45 |
| 06/17/2026 17:10 | 1 | 125.45 |
| 06/17/2026 17:10 | 16 | 125.50 |
| 06/17/2026 17:10 | 1 | 125.50 |
| 06/17/2026 17:10 | 1 | 125.50 |
| 06/17/2026 17:10 | 1 | 125.71 |
| 06/17/2026 17:09 | 5 | 125.465 |
| 06/17/2026 17:08 | 35 | 125.70 |
| 06/17/2026 17:08 | 1 | 125.70 |
| 06/17/2026 17:00 | 1 | 126.02 |
| 06/17/2026 16:59 | 6 | 125.79 |
| 06/17/2026 16:56 | 1 | 126.14 |
| 06/17/2026 16:56 | 2 | 126.19 |
| 06/17/2026 16:56 | 1 | 126.23 |
| 06/17/2026 16:54 | 3 | 126.29 |
| 06/17/2026 16:54 | 12 | 126.19 |
| 06/17/2026 16:54 | 1 | 126.19 |
| 06/17/2026 16:54 | 1 | 126.20 |
| 06/17/2026 16:54 | 2 | 126.35 |
| 06/17/2026 16:54 | 3 | 126.33 |
| 06/17/2026 16:54 | 1 | 126.33 |
| 06/17/2026 16:52 | 2 | 126.34 |
| 06/17/2026 16:51 | 25 | 126.33 |
| 06/17/2026 16:50 | 2 | 126.30 |
| 06/17/2026 16:49 | 1 | 126.52 |
| 06/17/2026 16:48 | 3 | 126.14 |
| 06/17/2026 16:48 | 100 | 126.27 |
| 06/17/2026 16:48 | 1 | 126.20 |
| 06/17/2026 16:48 | 1 | 126.20 |
| 06/17/2026 16:47 | 1 | 126.25 |
| 06/17/2026 16:47 | 1 | 126.25 |
| 06/17/2026 16:47 | 97 | 126.30 |
| 06/17/2026 16:47 | 4 | 126.28 |
| 06/17/2026 16:47 | 1 | 126.35 |
| 06/17/2026 16:47 | 2 | 126.24 |
| 06/17/2026 16:47 | 2 | 126.24 |
| 06/17/2026 16:47 | 1 | 126.30 |
| 06/17/2026 16:47 | 1 | 126.55 |
| 06/17/2026 16:47 | 1 | 126.56 |
| 06/17/2026 16:47 | 1 | 126.655 |
| 06/17/2026 16:47 | 1 | 126.65 |
| 06/17/2026 16:47 | 1 | 126.59 |
| 06/17/2026 16:47 | 1 | 126.56 |
| 06/17/2026 16:47 | 1 | 126.56 |
| 06/17/2026 16:47 | 1 | 126.56 |
| 06/17/2026 16:47 | 1 | 126.56 |
| 06/17/2026 16:47 | 1 | 126.585 |
| 06/17/2026 16:47 | 1 | 126.48 |
| 06/17/2026 16:46 | 1 | 126.55 |
| 06/17/2026 16:46 | 1 | 126.60 |
| 06/17/2026 16:46 | 100 | 126.61 |
| 06/17/2026 16:46 | 1 | 126.70 |
| 06/17/2026 16:46 | 1 | 126.74 |
| 06/17/2026 16:46 | 1 | 126.65 |
| 06/17/2026 16:46 | 1 | 126.65 |
| 06/17/2026 16:46 | 1 | 126.74 |
| 06/17/2026 16:46 | 1 | 126.76 |
| 06/17/2026 16:46 | 1 | 126.75 |
| 06/17/2026 16:46 | 1 | 126.70 |
| 06/17/2026 16:46 | 1 | 126.65 |
| 06/17/2026 16:46 | 1 | 126.61 |
| 06/17/2026 16:46 | 1 | 126.45 |
| 06/17/2026 16:46 | 1 | 126.46 |
| 06/17/2026 16:46 | 1 | 126.49 |
| 06/17/2026 16:46 | 1 | 126.63 |
| 06/17/2026 16:46 | 1 | 126.61 |
| 06/17/2026 16:46 | 1 | 126.85 |
| 06/17/2026 16:46 | 1 | 126.61 |
| 06/17/2026 16:46 | 1 | 126.60 |
| 06/17/2026 16:46 | 1 | 126.65 |
| 06/17/2026 16:46 | 1 | 126.83 |
| 06/17/2026 16:46 | 1 | 126.70 |
| 06/17/2026 16:46 | 1 | 126.71 |
| 06/17/2026 16:46 | 1 | 126.71 |
| 06/17/2026 16:46 | 1 | 126.75 |
| 06/17/2026 16:45 | 1 | 126.80 |
| 06/17/2026 16:45 | 1 | 126.95 |
| 06/17/2026 16:45 | 1 | 126.90 |
| 06/17/2026 16:45 | 1 | 126.85 |
| 06/17/2026 16:45 | 1 | 126.75 |
| 06/17/2026 16:45 | 1 | 126.59 |
| 06/17/2026 16:45 | 1 | 126.59 |
| 06/17/2026 16:45 | 1 | 126.59 |
| 06/17/2026 16:45 | 1 | 126.59 |
| 06/17/2026 16:45 | 1 | 126.59 |
| 06/17/2026 16:45 | 1 | 126.59 |
| 06/17/2026 16:45 | 1 | 126.68 |
| 06/17/2026 16:45 | 1 | 126.46 |
| 06/17/2026 16:45 | 1 | 126.59 |
| 06/17/2026 16:45 | 1 | 126.65 |
| 06/17/2026 16:45 | 1 | 126.65 |
| 06/17/2026 16:45 | 1 | 126.97 |
| 06/17/2026 16:45 | 1 | 126.70 |
| 06/17/2026 16:45 | 1 | 126.75 |
| 06/17/2026 16:45 | 1 | 126.95 |
| 06/17/2026 16:45 | 1 | 126.90 |
| 06/17/2026 16:45 | 1 | 126.85 |
| 06/17/2026 16:45 | 1 | 126.80 |
| 06/17/2026 16:45 | 1 | 126.75 |
| 06/17/2026 16:45 | 1 | 126.75 |
| 06/17/2026 16:45 | 1 | 126.75 |
| 06/17/2026 16:45 | 1 | 126.45 |
| 06/17/2026 16:45 | 1 | 126.69 |
| 06/17/2026 16:45 | 1 | 126.42 |
| 06/17/2026 16:45 | 1 | 126.67 |
| 06/17/2026 16:45 | 1 | 126.65 |
| 06/17/2026 16:45 | 1 | 126.60 |
| 06/17/2026 16:45 | 1 | 126.42 |
| 06/17/2026 16:44 | 1 | 126.48 |
| 06/17/2026 16:44 | 1 | 126.45 |
| 06/17/2026 16:44 | 1 | 126.56 |
| 06/17/2026 16:44 | 1 | 126.56 |
| 06/17/2026 16:44 | 1 | 126.56 |
| 06/17/2026 16:44 | 1 | 126.56 |
| 06/17/2026 16:44 | 1 | 126.65 |
| 06/17/2026 16:44 | 1 | 126.60 |
| 06/17/2026 16:44 | 1 | 126.60 |
| 06/17/2026 16:44 | 1 | 126.65 |
| 06/17/2026 16:44 | 4 | 126.65 |
| 06/17/2026 16:44 | 1 | 126.65 |
| 06/17/2026 16:44 | 1 | 126.65 |
| 06/17/2026 16:44 | 1 | 126.87 |
| 06/17/2026 16:44 | 1 | 126.70 |
| 06/17/2026 16:44 | 1 | 126.85 |
| 06/17/2026 16:44 | 1 | 126.80 |
| 06/17/2026 16:44 | 1 | 126.865 |
| 06/17/2026 16:44 | 1 | 126.42 |
| 06/17/2026 16:44 | 1 | 126.42 |
| 06/17/2026 16:44 | 1 | 126.42 |
| 06/17/2026 16:44 | 1 | 126.42 |
| 06/17/2026 16:44 | 1 | 126.54 |
| 06/17/2026 16:44 | 1 | 126.64 |
| 06/17/2026 16:44 | 1 | 126.69 |
| 06/17/2026 16:44 | 1 | 126.90 |
| 06/17/2026 16:44 | 1 | 126.90 |
| 06/17/2026 16:43 | 1 | 126.85 |
| 06/17/2026 16:43 | 1 | 126.80 |
| 06/17/2026 16:43 | 2 | 126.67 |
| 06/17/2026 16:43 | 2 | 126.67 |
| 06/17/2026 16:43 | 1 | 126.90 |
| 06/17/2026 16:43 | 2 | 126.77 |
| 06/17/2026 16:43 | 1 | 126.95 |
| 06/17/2026 16:43 | 1 | 126.85 |
| 06/17/2026 16:43 | 1 | 126.75 |
| 06/17/2026 16:43 | 1 | 126.505 |
| 06/17/2026 16:43 | 1 | 126.70 |
| 06/17/2026 16:43 | 1 | 126.63 |
| 06/17/2026 16:43 | 1 | 126.65 |
| 06/17/2026 16:43 | 1 | 126.65 |
| 06/17/2026 16:43 | 1 | 126.75 |
| 06/17/2026 16:43 | 1 | 126.65 |
| 06/17/2026 16:43 | 1 | 126.75 |
| 06/17/2026 16:43 | 11 | 126.61 |
| 06/17/2026 16:43 | 1 | 126.64 |
| 06/17/2026 16:43 | 1 | 126.80 |
| 06/17/2026 16:42 | 1 | 126.75 |
| 06/17/2026 16:42 | 1 | 126.70 |
| 06/17/2026 16:42 | 1 | 126.55 |
| 06/17/2026 16:42 | 1 | 126.65 |
| 06/17/2026 16:42 | 1 | 126.50 |
| 06/17/2026 16:42 | 1 | 126.65 |
| 06/17/2026 16:42 | 1 | 126.70 |
| 06/17/2026 16:42 | 17 | 126.62 |
| 06/17/2026 16:42 | 1 | 126.89 |
| 06/17/2026 16:42 | 1 | 126.70 |
| 06/17/2026 16:42 | 1 | 126.75 |
| 06/17/2026 16:42 | 2 | 126.80 |
| 06/17/2026 16:42 | 8 | 126.80 |
| 06/17/2026 16:42 | 1 | 126.80 |
| 06/17/2026 16:42 | 1 | 126.85 |
| 06/17/2026 16:42 | 1 | 126.99 |
| 06/17/2026 16:42 | 22 | 126.86 |
| 06/17/2026 16:42 | 7 | 127.00 |
| 06/17/2026 16:42 | 14 | 127.00 |
| 06/17/2026 16:42 | 1 | 127.00 |
| 06/17/2026 16:42 | 1 | 127.00 |
| 06/17/2026 16:41 | 2 | 126.86 |
| 06/17/2026 16:41 | 6 | 126.90 |
| 06/17/2026 16:41 | 1 | 126.85 |
| 06/17/2026 16:41 | 1 | 126.74 |
| 06/17/2026 16:41 | 1 | 126.79 |
| 06/17/2026 16:41 | 1 | 126.79 |
| 06/17/2026 16:41 | 2 | 126.80 |
| 06/17/2026 16:41 | 80 | 126.99 |
| 06/17/2026 16:41 | 20 | 126.99 |
| 06/17/2026 16:41 | 7 | 126.99 |
| 06/17/2026 16:41 | 17 | 126.99 |
| 06/17/2026 16:41 | 3 | 126.99 |
| 06/17/2026 16:41 | 1 | 126.99 |
| 06/17/2026 16:41 | 1 | 126.80 |
| 06/17/2026 16:41 | 18 | 126.80 |
| 06/17/2026 16:41 | 17 | 126.80 |
| 06/17/2026 16:41 | 15 | 126.87 |
| 06/17/2026 16:41 | 18 | 126.87 |
| 06/17/2026 16:41 | 1 | 126.90 |
| 06/17/2026 16:41 | 1 | 126.95 |
| 06/17/2026 16:41 | 1 | 127.05 |
| 06/17/2026 16:40 | 8 | 126.865 |
| 06/17/2026 16:40 | 20 | 127.27 |
| 06/17/2026 16:40 | 5 | 127.01 |
| 06/17/2026 16:40 | 1 | 127.27 |
| 06/17/2026 16:40 | 5 | 127.05 |
| 06/17/2026 16:40 | 49 | 127.04 |
| 06/17/2026 16:40 | 51 | 127.04 |
| 06/17/2026 16:40 | 5 | 127.01 |
| 06/17/2026 16:40 | 50 | 126.95 |
| 06/17/2026 16:40 | 50 | 126.85 |
| 06/17/2026 16:40 | 1 | 126.85 |
| 06/17/2026 16:40 | 16 | 127.00 |
| 06/17/2026 16:40 | 9 | 126.90 |
| 06/17/2026 16:40 | 30 | 127.00 |
| 06/17/2026 16:40 | 54 | 127.00 |
| 06/17/2026 16:40 | 100 | 127.00 |
| 06/17/2026 16:40 | 54 | 127.00 |
| 06/17/2026 16:40 | 100 | 126.97 |
| 06/17/2026 16:39 | 10 | 126.56 |
| 06/17/2026 16:39 | 10 | 126.56 |
| 06/17/2026 16:39 | 10 | 126.56 |
| 06/17/2026 16:39 | 10 | 126.56 |
| 06/17/2026 16:39 | 10 | 126.56 |
| 06/17/2026 16:39 | 50 | 126.71 |
| 06/17/2026 16:39 | 50 | 126.50 |
| 06/17/2026 16:38 | 5 | 126.295 |
| 06/17/2026 16:36 | 1 | 126.435 |
| 06/17/2026 16:36 | 4 | 126.52 |
| 06/17/2026 16:35 | 17 | 126.62 |
| 06/17/2026 16:35 | 20 | 126.62 |
| 06/17/2026 16:35 | 48 | 126.64 |
| 06/17/2026 16:35 | 8 | 126.64 |
| 06/17/2026 16:35 | 8 | 126.85 |
| 06/17/2026 16:35 | 48 | 127.00 |
| 06/17/2026 16:35 | 1 | 127.00 |
| 06/17/2026 16:29 | 10 | 127.62 |
| 06/17/2026 16:29 | 10 | 127.66 |
| 06/17/2026 16:24 | 7 | 128.005 |
| 06/17/2026 16:19 | 1 | 127.85 |
| 06/17/2026 16:17 | 4 | 128.31 |
| 06/17/2026 16:17 | 4 | 128.31 |
| 06/17/2026 16:16 | 1 | 128.31 |
| 06/17/2026 16:13 | 1 | 128.68 |
| 06/17/2026 16:13 | 2 | 128.55 |
| 06/17/2026 16:12 | 5 | 129.00 |
| 06/17/2026 16:12 | 2 | 128.99 |
| 06/17/2026 16:10 | 10 | 129.03 |
| 06/17/2026 16:10 | 3 | 129.04 |
| 06/17/2026 16:10 | 6 | 129.06 |
| 06/17/2026 16:10 | 100 | 129.22 |
| 06/17/2026 16:10 | 20 | 129.26 |
| 06/17/2026 16:10 | 200 | 129.26 |
| 06/17/2026 16:10 | 50 | 129.29 |
| 06/17/2026 16:10 | 50 | 129.30 |
| 06/17/2026 16:10 | 100 | 129.31 |
| 06/17/2026 16:05 | 2 | 129.30 |
| 06/17/2026 16:04 | 32 | 129.50 |
| 06/17/2026 16:04 | 1 | 129.57 |
| 06/17/2026 16:04 | 100 | 129.50 |
| 06/17/2026 16:04 | 1 | 129.50 |
| 06/17/2026 16:04 | 8 | 129.50 |
| 06/17/2026 16:04 | 1 | 129.51 |
| 06/17/2026 16:04 | 9 | 129.51 |
| 06/17/2026 16:04 | 9 | 129.51 |
| 06/17/2026 16:04 | 9 | 129.51 |
| 06/17/2026 16:04 | 9 | 129.51 |
| 06/17/2026 16:04 | 9 | 129.51 |
| 06/17/2026 16:04 | 9 | 129.51 |
| 06/17/2026 16:04 | 9 | 129.51 |
| 06/17/2026 16:04 | 9 | 129.51 |
| 06/17/2026 16:04 | 9 | 129.51 |
| 06/17/2026 16:04 | 9 | 129.51 |
| 06/17/2026 16:04 | 9 | 129.51 |
| 06/17/2026 16:04 | 9 | 129.60 |
| 06/17/2026 16:04 | 9 | 129.60 |
| 06/17/2026 16:04 | 9 | 129.60 |
| 06/17/2026 16:04 | 9 | 129.60 |
| 06/17/2026 16:04 | 9 | 129.60 |
| 06/17/2026 16:04 | 9 | 129.60 |
| 06/17/2026 16:04 | 9 | 129.60 |
| 06/17/2026 16:04 | 1 | 129.60 |
| 06/17/2026 16:04 | 1 | 129.60 |
| 06/17/2026 16:04 | 8 | 129.60 |
| 06/17/2026 16:03 | 1 | 129.50 |
| 06/17/2026 16:03 | 1 | 129.60 |
| 06/17/2026 16:03 | 1 | 129.60 |
| 06/17/2026 16:03 | 80 | 129.57 |
| 06/17/2026 16:03 | 1 | 129.59 |
| 06/17/2026 16:03 | 1 | 129.45 |
| 06/17/2026 16:03 | 1 | 129.54 |
| 06/17/2026 16:03 | 1 | 129.51 |
| 06/17/2026 16:03 | 100 | 129.44 |
| 06/17/2026 16:03 | 9 | 129.44 |
| 06/17/2026 16:03 | 2 | 129.44 |
| 06/17/2026 16:03 | 20 | 129.45 |
| 06/17/2026 16:03 | 11 | 129.45 |
| 06/17/2026 16:03 | 11 | 129.45 |
| 06/17/2026 16:03 | 11 | 129.45 |
| 06/17/2026 16:03 | 20 | 129.45 |
| 06/17/2026 16:03 | 11 | 129.45 |
| 06/17/2026 16:03 | 2 | 129.45 |
| 06/17/2026 16:03 | 51 | 129.55 |
| 06/17/2026 16:03 | 50 | 129.54 |
| 06/17/2026 16:03 | 1 | 129.52 |
| 06/17/2026 16:03 | 1 | 129.52 |
| 06/17/2026 16:03 | 11 | 129.45 |
| 06/17/2026 16:03 | 3 | 129.45 |
| 06/17/2026 16:03 | 1 | 129.60 |
| 06/17/2026 16:03 | 100 | 129.60 |
| 06/17/2026 16:03 | 10 | 129.49 |
| 06/17/2026 16:03 | 10 | 129.49 |
| 06/17/2026 16:03 | 1 | 129.40 |
| 06/17/2026 16:03 | 1 | 129.30 |
| 06/17/2026 16:00 | 1 | 129.08 |
| 06/17/2026 15:48 | 3 | 129.14 |
| 06/17/2026 15:48 | 95 | 129.50 |
| 06/17/2026 15:48 | 5 | 129.52 |
| 06/17/2026 15:47 | 1 | 129.60 |
| 06/17/2026 15:47 | 1 | 129.49 |
| 06/17/2026 15:47 | 1 | 129.49 |
| 06/17/2026 15:47 | 20 | 129.49 |
| 06/17/2026 15:47 | 2 | 129.49 |
| 06/17/2026 15:47 | 1 | 129.49 |
| 06/17/2026 15:46 | 2 | 129.38 |
| 06/17/2026 15:46 | 8 | 129.38 |
| 06/17/2026 15:46 | 10 | 129.42 |
| 06/17/2026 15:46 | 25 | 129.49 |
| 06/17/2026 15:46 | 10 | 129.59 |
| 06/17/2026 15:45 | 49 | 129.56 |
| 06/17/2026 15:45 | 6 | 129.56 |
| 06/17/2026 15:45 | 1 | 129.75 |
| 06/17/2026 15:44 | 1 | 129.99 |
| 06/17/2026 15:44 | 1 | 129.75 |
| 06/17/2026 15:44 | 1 | 130.00 |
| 06/17/2026 15:44 | 1 | 129.95 |
| 06/17/2026 15:44 | 1 | 130.15 |
| 06/17/2026 15:44 | 1 | 129.90 |
| 06/17/2026 15:44 | 1 | 129.85 |
| 06/17/2026 15:44 | 1 | 129.80 |
| 06/17/2026 15:44 | 1 | 129.75 |
| 06/17/2026 15:44 | 1 | 129.69 |
| 06/17/2026 15:44 | 1 | 129.69 |
| 06/17/2026 15:44 | 1 | 129.58 |
| 06/17/2026 15:44 | 1 | 129.62 |
| 06/17/2026 15:44 | 1 | 129.59 |
| 06/17/2026 15:44 | 1 | 129.54 |
| 06/17/2026 15:44 | 1 | 129.36 |
| 06/17/2026 15:44 | 1 | 129.45 |
| 06/17/2026 15:44 | 1 | 129.40 |
| 06/17/2026 15:44 | 1 | 129.25 |
| 06/17/2026 15:44 | 1 | 129.26 |
| 06/17/2026 15:44 | 1 | 129.50 |
| 06/17/2026 15:44 | 1 | 129.28 |
| 06/17/2026 15:44 | 1 | 129.45 |
| 06/17/2026 15:43 | 1 | 129.26 |
| 06/17/2026 15:43 | 1 | 129.48 |
| 06/17/2026 15:43 | 1 | 129.26 |
| 06/17/2026 15:43 | 1 | 129.34 |
| 06/17/2026 15:43 | 1 | 129.39 |
| 06/17/2026 15:43 | 1 | 129.61 |
| 06/17/2026 15:43 | 1 | 129.50 |
| 06/17/2026 15:43 | 1 | 129.40 |
| 06/17/2026 15:43 | 1 | 129.53 |
| 06/17/2026 15:43 | 1 | 129.45 |
| 06/17/2026 15:43 | 1 | 129.50 |
| 06/17/2026 15:43 | 1 | 129.50 |
| 06/17/2026 15:43 | 1 | 129.71 |
| 06/17/2026 15:43 | 1 | 129.67 |
| 06/17/2026 15:43 | 1 | 129.80 |
| 06/17/2026 15:43 | 1 | 129.65 |
| 06/17/2026 15:43 | 1 | 129.35 |
| 06/17/2026 15:43 | 1 | 129.10 |
| 06/17/2026 15:43 | 1 | 129.10 |
| 06/17/2026 15:43 | 1 | 129.35 |
| 06/17/2026 15:43 | 1 | 129.18 |
| 06/17/2026 15:43 | 1 | 129.43 |
| 06/17/2026 15:43 | 1 | 129.43 |
| 06/17/2026 15:43 | 1 | 129.28 |
| 06/17/2026 15:43 | 1 | 129.40 |
| 06/17/2026 15:43 | 1 | 129.35 |
| 06/17/2026 15:43 | 1 | 129.10 |
| 06/17/2026 15:43 | 1 | 129.29 |
| 06/17/2026 15:43 | 1 | 129.20 |
| 06/17/2026 15:43 | 1 | 129.20 |
| 06/17/2026 15:43 | 1 | 129.20 |
| 06/17/2026 15:43 | 1 | 129.20 |
| 06/17/2026 15:43 | 6 | 129.30 |
| 06/17/2026 15:43 | 1 | 129.30 |
| 06/17/2026 15:43 | 1 | 129.05 |
| 06/17/2026 15:42 | 1 | 129.24 |
| 06/17/2026 15:42 | 1 | 129.16 |
| 06/17/2026 15:42 | 1 | 129.16 |
| 06/17/2026 15:42 | 5 | 129.20 |
| 06/17/2026 15:42 | 5 | 129.20 |
| 06/17/2026 15:42 | 1 | 129.20 |
| 06/17/2026 15:42 | 1 | 129.34 |
| 06/17/2026 15:42 | 1 | 129.34 |
| 06/17/2026 15:42 | 1 | 129.40 |
| 06/17/2026 15:42 | 2 | 129.30 |
| 06/17/2026 15:42 | 1 | 129.40 |
| 06/17/2026 15:42 | 1 | 129.21 |
| 06/17/2026 15:42 | 1 | 129.25 |
| 06/17/2026 15:42 | 1 | 129.30 |
| 06/17/2026 15:42 | 1 | 129.55 |
| 06/17/2026 15:42 | 1 | 129.50 |
| 06/17/2026 15:42 | 1 | 129.70 |
| 06/17/2026 15:42 | 1 | 129.45 |
| 06/17/2026 15:42 | 1 | 129.41 |
| 06/17/2026 15:42 | 12 | 129.10 |
| 06/17/2026 15:42 | 80 | 129.10 |
| 06/17/2026 15:42 | 20 | 129.10 |
| 06/17/2026 15:42 | 10 | 129.10 |
| 06/17/2026 15:42 | 20 | 129.10 |
| 06/17/2026 15:42 | 1 | 129.10 |
| 06/17/2026 15:42 | 1 | 129.40 |
| 06/17/2026 15:42 | 29 | 129.13 |
| 06/17/2026 15:42 | 1 | 129.40 |
| 06/17/2026 15:42 | 1 | 129.39 |
| 06/17/2026 15:42 | 1 | 129.20 |
| 06/17/2026 15:42 | 1 | 129.45 |
| 06/17/2026 15:42 | 1 | 129.10 |
| 06/17/2026 15:42 | 20 | 129.10 |
| 06/17/2026 15:42 | 200 | 129.10 |
| 06/17/2026 15:42 | 65 | 129.10 |
| 06/17/2026 15:42 | 135 | 129.10 |
| 06/17/2026 15:42 | 65 | 129.10 |
| 06/17/2026 15:42 | 65 | 129.10 |
| 06/17/2026 15:42 | 200 | 129.10 |
| 06/17/2026 15:42 | 10 | 129.11 |
| 06/17/2026 15:42 | 1 | 129.15 |
| 06/17/2026 15:42 | 1 | 129.40 |
| 06/17/2026 15:42 | 10 | 129.49 |
| 06/17/2026 15:42 | 75 | 129.49 |
| 06/17/2026 15:42 | 5 | 129.50 |
| 06/17/2026 15:42 | 80 | 129.49 |
| 06/17/2026 15:42 | 14 | 129.30 |
| 06/17/2026 15:42 | 1 | 129.50 |
| 06/17/2026 15:42 | 1 | 129.49 |
| 06/17/2026 15:42 | 1 | 129.49 |
| 06/17/2026 15:42 | 1 | 129.49 |
| 06/17/2026 15:42 | 1 | 129.49 |
| 06/17/2026 15:42 | 1 | 129.49 |
| 06/17/2026 15:42 | 1 | 129.48 |
| 06/17/2026 15:42 | 1 | 129.48 |
| 06/17/2026 15:42 | 1 | 129.48 |
| 06/17/2026 15:42 | 1 | 129.48 |
| 06/17/2026 15:42 | 1 | 129.48 |
| 06/17/2026 15:42 | 1 | 129.48 |
| 06/17/2026 15:42 | 1 | 129.48 |
| 06/17/2026 15:42 | 1 | 129.48 |
| 06/17/2026 15:42 | 1 | 129.48 |
| 06/17/2026 15:42 | 1 | 129.48 |
| 06/17/2026 15:42 | 1 | 129.23 |
| 06/17/2026 15:42 | 1 | 129.12 |
| 06/17/2026 15:42 | 1 | 129.12 |
| 06/17/2026 15:42 | 1 | 129.12 |
| 06/17/2026 15:42 | 1 | 129.12 |
| 06/17/2026 15:42 | 1 | 129.12 |
| 06/17/2026 15:42 | 1 | 129.12 |
| 06/17/2026 15:42 | 1 | 129.12 |
| 06/17/2026 15:42 | 1 | 129.12 |
| 06/17/2026 15:42 | 1 | 129.12 |
| 06/17/2026 15:42 | 1 | 129.12 |
| 06/17/2026 15:42 | 1 | 129.15 |
| 06/17/2026 15:41 | 1 | 129.35 |
| 06/17/2026 15:41 | 1 | 129.05 |
| 06/17/2026 15:41 | 1 | 128.95 |
| 06/17/2026 15:41 | 1 | 128.87 |
| 06/17/2026 15:41 | 1 | 129.10 |
| 06/17/2026 15:41 | 1 | 129.05 |
| 06/17/2026 15:41 | 1 | 129.00 |
| 06/17/2026 15:41 | 1 | 128.95 |
| 06/17/2026 15:41 | 1 | 128.95 |
| 06/17/2026 15:41 | 10 | 129.00 |
| 06/17/2026 15:41 | 20 | 129.00 |
| 06/17/2026 15:41 | 80 | 129.00 |
| 06/17/2026 15:41 | 20 | 128.98 |
| 06/17/2026 15:41 | 9 | 128.85 |
| 06/17/2026 15:41 | 4 | 128.85 |
| 06/17/2026 15:41 | 6 | 128.84 |
| 06/17/2026 15:41 | 13 | 128.84 |
| 06/17/2026 15:41 | 13 | 128.84 |
| 06/17/2026 15:41 | 13 | 128.84 |
| 06/17/2026 15:41 | 13 | 128.84 |
| 06/17/2026 15:41 | 13 | 128.84 |
| 06/17/2026 15:41 | 13 | 128.84 |
| 06/17/2026 15:41 | 13 | 128.84 |
| 06/17/2026 15:41 | 3 | 128.84 |
| 06/17/2026 15:41 | 10 | 128.84 |
| 06/17/2026 15:41 | 13 | 128.84 |
| 06/17/2026 15:41 | 13 | 128.84 |
| 06/17/2026 15:41 | 13 | 128.84 |
| 06/17/2026 15:41 | 13 | 128.84 |
| 06/17/2026 15:41 | 13 | 128.84 |
| 06/17/2026 15:41 | 13 | 128.84 |
| 06/17/2026 15:41 | 12 | 128.84 |
| 06/17/2026 15:41 | 13 | 128.83 |
| 06/17/2026 15:41 | 80 | 128.65 |
| 06/17/2026 15:41 | 1 | 128.65 |
| 06/17/2026 15:41 | 13 | 128.73 |
| 06/17/2026 15:41 | 1 | 128.20 |
| 06/17/2026 15:41 | 2 | 128.65 |
| 06/17/2026 15:41 | 1 | 128.50 |
| 06/17/2026 15:41 | 1 | 128.31 |
| 06/17/2026 15:41 | 2 | 127.91 |
| 06/17/2026 15:35 | 66 | 128.99 |
| 06/17/2026 15:35 | 10 | 128.80 |
| 06/17/2026 15:34 | 1 | 128.10 |
| 06/17/2026 15:34 | 1 | 127.88 |
| 06/17/2026 15:30 | 1 | 127.01 |
| 06/17/2026 15:30 | 126 | 127.49 |
| 06/17/2026 10:19 | 1 | 128.22 |