Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:12:38
|
Bid
10/16/2026 -
18:46:20
|
Bid Volume |
Ask
10/16/2026 -
18:46:20
|
Ask Volume |
|---|---|---|---|---|
|
125.63
+0.61
(
+0.49% )
|
125.30
|
100 |
126.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:46 | 1 | 125.72 |
| 10/16/2026 18:46 | 1 | 125.72 |
| 10/16/2026 18:46 | 1 | 125.72 |
| 10/16/2026 18:46 | 40 | 125.55 |
| 10/16/2026 18:46 | 1 | 125.72 |
| 10/16/2026 18:46 | 20 | 125.68 |
| 10/16/2026 18:43 | 19 | 125.39 |
| 10/16/2026 18:42 | 10 | 125.36 |
| 10/16/2026 18:42 | 20 | 125.52 |
| 10/16/2026 18:41 | 20 | 125.45 |
| 10/16/2026 18:41 | 20 | 125.52 |
| 10/16/2026 18:40 | 9 | 125.91 |
| 10/16/2026 18:40 | 11 | 125.70 |
| 10/16/2026 18:40 | 1 | 125.70 |
| 10/16/2026 18:40 | 1 | 125.66 |
| 10/16/2026 18:39 | 1 | 125.69 |
| 10/16/2026 18:39 | 1 | 125.69 |
| 10/16/2026 18:39 | 1 | 125.45 |
| 10/16/2026 18:39 | 20 | 125.48 |
| 10/16/2026 18:39 | 20 | 125.48 |
| 10/16/2026 18:36 | 12 | 125.55 |
| 10/16/2026 18:28 | 4 | 125.35 |
| 10/16/2026 18:20 | 1 | 125.30 |
| 10/16/2026 18:13 | 50 | 125.56 |
| 10/16/2026 18:12 | 100 | 125.63 |
| 10/16/2026 18:12 | 1 | 125.63 |
| 10/16/2026 18:12 | 31 | 125.64 |
| 10/16/2026 18:12 | 1 | 125.64 |
| 10/16/2026 18:11 | 1 | 125.64 |
| 10/16/2026 18:07 | 27 | 125.81 |
| 10/16/2026 18:07 | 48 | 125.81 |
| 10/16/2026 18:07 | 4 | 125.80 |
| 10/16/2026 18:07 | 4 | 125.80 |
| 10/16/2026 18:07 | 8 | 125.80 |
| 10/16/2026 18:07 | 2 | 125.80 |
| 10/16/2026 18:07 | 9 | 125.81 |
| 10/16/2026 18:07 | 79 | 125.81 |
| 10/16/2026 18:07 | 21 | 125.81 |
| 10/16/2026 17:58 | 6 | 126.07 |
| 10/16/2026 17:57 | 25 | 126.295 |
| 10/16/2026 17:57 | 25 | 126.295 |
| 10/16/2026 17:57 | 50 | 126.29 |
| 10/16/2026 17:55 | 5 | 126.19 |
| 10/16/2026 17:54 | 4 | 126.20 |
| 10/16/2026 17:54 | 14 | 126.38 |
| 10/16/2026 17:52 | 100 | 126.26 |
| 10/16/2026 17:49 | 18 | 126.24 |
| 10/16/2026 17:49 | 5 | 126.24 |
| 10/16/2026 17:49 | 43 | 126.15 |
| 10/16/2026 17:49 | 1 | 126.15 |
| 10/16/2026 17:49 | 8 | 126.15 |
| 10/16/2026 17:49 | 29 | 126.16 |
| 10/16/2026 17:49 | 71 | 126.16 |
| 10/16/2026 17:49 | 2 | 126.17 |
| 10/16/2026 17:49 | 13 | 126.19 |
| 10/16/2026 17:49 | 14 | 126.21 |
| 10/16/2026 17:49 | 6 | 126.21 |
| 10/16/2026 17:39 | 16 | 126.17 |
| 10/16/2026 17:39 | 3 | 126.39 |
| 10/16/2026 17:35 | 8 | 126.31 |
| 10/16/2026 17:35 | 8 | 126.32 |
| 10/16/2026 17:35 | 4 | 126.38 |
| 10/16/2026 17:31 | 41 | 126.46 |
| 10/16/2026 17:31 | 10 | 126.42 |
| 10/16/2026 17:30 | 43 | 126.41 |
| 10/16/2026 17:30 | 57 | 126.41 |
| 10/16/2026 17:30 | 33 | 126.45 |
| 10/16/2026 17:30 | 10 | 126.46 |
| 10/16/2026 17:29 | 10 | 126.42 |
| 10/16/2026 17:29 | 50 | 126.44 |
| 10/16/2026 17:28 | 11 | 126.35 |
| 10/16/2026 17:28 | 11 | 126.35 |
| 10/16/2026 17:28 | 20 | 126.33 |
| 10/16/2026 17:28 | 20 | 126.37 |
| 10/16/2026 17:27 | 1 | 126.39 |
| 10/16/2026 17:27 | 5 | 126.39 |
| 10/16/2026 17:24 | 3 | 126.67 |
| 10/16/2026 17:24 | 79 | 126.67 |
| 10/16/2026 17:24 | 3 | 126.67 |
| 10/16/2026 17:24 | 2 | 126.91 |
| 10/16/2026 17:22 | 8 | 126.95 |
| 10/16/2026 17:22 | 21 | 127.04 |
| 10/16/2026 17:22 | 10 | 127.13 |
| 10/16/2026 17:22 | 88 | 127.06 |
| 10/16/2026 17:22 | 2 | 127.055 |
| 10/16/2026 17:22 | 10 | 127.06 |
| 10/16/2026 17:21 | 100 | 127.06 |
| 10/16/2026 17:21 | 2 | 127.06 |
| 10/16/2026 17:21 | 5 | 127.06 |
| 10/16/2026 17:21 | 25 | 127.06 |
| 10/16/2026 17:21 | 100 | 127.06 |
| 10/16/2026 17:21 | 30 | 127.06 |
| 10/16/2026 17:21 | 30 | 127.09 |
| 10/16/2026 17:20 | 70 | 127.00 |
| 10/16/2026 17:20 | 100 | 127.02 |
| 10/16/2026 17:20 | 2 | 127.03 |
| 10/16/2026 17:20 | 5 | 127.03 |
| 10/16/2026 17:20 | 1 | 127.04 |
| 10/16/2026 17:20 | 2 | 127.04 |
| 10/16/2026 17:20 | 1 | 127.04 |
| 10/16/2026 17:20 | 3 | 127.04 |
| 10/16/2026 17:20 | 3 | 127.04 |
| 10/16/2026 17:20 | 3 | 127.05 |
| 10/16/2026 17:20 | 10 | 127.17 |
| 10/16/2026 17:20 | 8 | 127.18 |
| 10/16/2026 17:20 | 10 | 127.19 |
| 10/16/2026 17:20 | 69 | 127.04 |
| 10/16/2026 17:20 | 29 | 127.05 |
| 10/16/2026 17:20 | 2 | 127.05 |
| 10/16/2026 17:20 | 18 | 127.11 |
| 10/16/2026 17:20 | 9 | 127.12 |
| 10/16/2026 17:13 | 9 | 127.37 |
| 10/16/2026 17:12 | 6 | 127.37 |
| 10/16/2026 17:12 | 10 | 127.37 |
| 10/16/2026 17:08 | 34 | 127.36 |
| 10/16/2026 17:08 | 25 | 127.36 |
| 10/16/2026 17:06 | 3 | 127.17 |
| 10/16/2026 17:04 | 9 | 127.36 |
| 10/16/2026 17:01 | 10 | 127.37 |
| 10/16/2026 17:01 | 1 | 127.11 |
| 10/16/2026 17:01 | 100 | 127.00 |
| 10/16/2026 17:01 | 100 | 126.96 |
| 10/16/2026 16:58 | 25 | 126.775 |
| 10/16/2026 16:51 | 4 | 126.63 |
| 10/16/2026 16:51 | 8 | 126.65 |
| 10/16/2026 16:51 | 4 | 126.66 |
| 10/16/2026 16:51 | 4 | 126.66 |
| 10/16/2026 16:51 | 4 | 126.66 |
| 10/16/2026 16:51 | 8 | 126.66 |
| 10/16/2026 16:51 | 8 | 126.66 |
| 10/16/2026 16:51 | 80 | 126.74 |
| 10/16/2026 16:51 | 20 | 126.74 |
| 10/16/2026 16:51 | 17 | 126.77 |
| 10/16/2026 16:51 | 1 | 126.78 |
| 10/16/2026 16:50 | 20 | 126.78 |
| 10/16/2026 16:50 | 1 | 126.77 |
| 10/16/2026 16:45 | 20 | 126.73 |
| 10/16/2026 16:44 | 1 | 126.68 |
| 10/16/2026 16:44 | 1 | 126.67 |
| 10/16/2026 16:44 | 1 | 126.66 |
| 10/16/2026 16:44 | 1 | 126.66 |
| 10/16/2026 16:44 | 19 | 126.66 |
| 10/16/2026 16:44 | 1 | 126.66 |
| 10/16/2026 16:44 | 1 | 126.66 |
| 10/16/2026 16:44 | 1 | 126.66 |
| 10/16/2026 16:44 | 1 | 126.66 |
| 10/16/2026 16:44 | 1 | 126.66 |
| 10/16/2026 16:44 | 24 | 126.66 |
| 10/16/2026 16:44 | 32 | 126.66 |
| 10/16/2026 16:44 | 4 | 126.66 |
| 10/16/2026 16:44 | 28 | 126.66 |
| 10/16/2026 16:44 | 6 | 126.66 |
| 10/16/2026 16:44 | 62 | 126.66 |
| 10/16/2026 16:44 | 38 | 126.66 |
| 10/16/2026 16:44 | 100 | 126.66 |
| 10/16/2026 16:44 | 100 | 126.66 |
| 10/16/2026 16:44 | 3 | 126.66 |
| 10/16/2026 16:44 | 19 | 126.66 |
| 10/16/2026 16:44 | 94 | 126.56 |
| 10/16/2026 16:44 | 100 | 126.56 |
| 10/16/2026 16:44 | 6 | 126.57 |
| 10/16/2026 16:44 | 38 | 126.57 |
| 10/16/2026 16:44 | 62 | 126.57 |
| 10/16/2026 16:44 | 38 | 126.58 |
| 10/16/2026 16:44 | 17 | 126.58 |
| 10/16/2026 16:44 | 45 | 126.58 |
| 10/16/2026 16:44 | 5 | 126.60 |
| 10/16/2026 16:44 | 50 | 126.62 |
| 10/16/2026 16:43 | 3 | 126.89 |
| 10/16/2026 16:43 | 3 | 126.89 |
| 10/16/2026 16:34 | 100 | 127.00 |
| 10/16/2026 16:34 | 13 | 126.75 |
| 10/16/2026 16:34 | 11 | 126.88 |
| 10/16/2026 16:34 | 13 | 126.75 |
| 10/16/2026 16:34 | 11 | 126.99 |
| 10/16/2026 16:34 | 1 | 126.98 |
| 10/16/2026 16:34 | 88 | 126.86 |
| 10/16/2026 16:29 | 1 | 127.03 |
| 10/16/2026 16:23 | 10 | 127.01 |
| 10/16/2026 16:23 | 20 | 127.10 |
| 10/16/2026 16:23 | 88 | 127.02 |
| 10/16/2026 16:23 | 12 | 127.02 |
| 10/16/2026 16:23 | 8 | 127.07 |
| 10/16/2026 16:23 | 1 | 127.07 |
| 10/16/2026 16:23 | 1 | 127.07 |
| 10/16/2026 16:20 | 2 | 126.89 |
| 10/16/2026 16:19 | 25 | 126.96 |
| 10/16/2026 16:19 | 25 | 126.96 |
| 10/16/2026 16:19 | 20 | 127.10 |
| 10/16/2026 16:19 | 80 | 127.10 |
| 10/16/2026 16:19 | 20 | 127.07 |
| 10/16/2026 16:16 | 3 | 126.42 |
| 10/16/2026 16:16 | 17 | 126.60 |
| 10/16/2026 16:16 | 1 | 126.60 |
| 10/16/2026 16:16 | 1 | 126.60 |
| 10/16/2026 16:16 | 1 | 126.60 |
| 10/16/2026 16:16 | 4 | 126.60 |
| 10/16/2026 16:12 | 2 | 126.54 |
| 10/16/2026 16:12 | 2 | 126.59 |
| 10/16/2026 16:12 | 2 | 126.59 |
| 10/16/2026 16:12 | 2 | 126.59 |
| 10/16/2026 16:12 | 2 | 126.59 |
| 10/16/2026 15:56 | 25 | 126.57 |
| 10/16/2026 15:56 | 22 | 126.92 |
| 10/16/2026 15:45 | 20 | 126.96 |
| 10/16/2026 15:45 | 2 | 126.96 |
| 10/16/2026 15:45 | 100 | 126.96 |
| 10/16/2026 15:45 | 3 | 126.52 |
| 10/16/2026 15:44 | 1 | 126.36 |
| 10/16/2026 15:43 | 8 | 126.79 |
| 10/16/2026 15:43 | 8 | 126.63 |
| 10/16/2026 15:43 | 8 | 126.63 |
| 10/16/2026 15:43 | 1 | 126.09 |
| 10/16/2026 15:43 | 8 | 126.305 |
| 10/16/2026 15:43 | 7 | 126.46 |
| 10/16/2026 15:37 | 2 | 126.46 |
| 10/16/2026 15:37 | 1 | 126.185 |
| 10/16/2026 15:35 | 25 | 126.165 |
| 10/16/2026 15:35 | 6 | 126.16 |
| 10/16/2026 15:33 | 1 | 126.15 |
| 10/16/2026 15:30 | 4 | 125.00 |
| 10/16/2026 15:30 | 25 | 125.00 |
| 10/16/2026 15:30 | 754 | 125.10 |
| 10/16/2026 11:27 | 81 | 125.02 |
| 10/16/2026 11:27 | 19 | 125.02 |