Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:35:35
|
Bid
04/27/2026 -
18:00:30
|
Bid Volume |
Ask
04/27/2026 -
18:00:30
|
Ask Volume |
|---|---|---|---|---|
|
122.75
+2.98
(
+2.49% )
|
122.65
|
200 |
123.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:34 | 1 | 122.74 |
| 04/27/2026 11:34 | 30 | 122.74 |
| 04/27/2026 11:34 | 8 | 122.74 |
| 04/27/2026 11:34 | 5 | 122.74 |
| 04/27/2026 11:34 | 1 | 122.74 |
| 04/27/2026 11:34 | 1 | 122.74 |
| 04/27/2026 11:33 | 1 | 123.03 |
| 04/27/2026 11:33 | 1 | 123.04 |
| 04/27/2026 11:33 | 1 | 123.04 |
| 04/27/2026 11:31 | 1 | 123.061 |
| 04/27/2026 11:31 | 10 | 122.74 |
| 04/27/2026 11:31 | 2 | 122.74 |
| 04/27/2026 11:31 | 9 | 122.74 |
| 04/27/2026 11:31 | 100 | 122.74 |
| 04/27/2026 11:31 | 1 | 122.74 |
| 04/27/2026 11:30 | 22 | 122.88 |
| 04/27/2026 11:30 | 33 | 122.80 |
| 04/27/2026 11:30 | 8 | 122.83 |
| 04/27/2026 11:30 | 22 | 122.80 |
| 04/27/2026 11:30 | 3 | 122.87 |
| 04/27/2026 11:30 | 16 | 122.87 |
| 04/27/2026 11:30 | 16 | 122.87 |
| 04/27/2026 11:30 | 22 | 122.87 |
| 04/27/2026 11:30 | 28 | 122.83 |
| 04/27/2026 11:30 | 22 | 122.84 |