Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
134.92
-1.23
(
-0.90% )
|
134.90
|
100 |
135.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 134.92 |
| 08/14/2026 23:20 | � | 134.92 |
| 08/14/2026 22:30 | � | 134.92 |
| 08/14/2026 22:00 | � | 134.92 |
| 08/14/2026 22:00 | 10639 | 134.92 |
| 08/14/2026 21:59 | 2 | 134.97 |
| 08/14/2026 21:59 | 1 | 134.97 |
| 08/14/2026 21:59 | 1 | 134.97 |
| 08/14/2026 21:59 | 1 | 134.97 |
| 08/14/2026 21:59 | 70 | 134.98 |
| 08/14/2026 21:59 | 190 | 135.05 |
| 08/14/2026 21:59 | 86 | 135.055 |
| 08/14/2026 21:59 | 6 | 135.055 |
| 08/14/2026 21:59 | 495 | 135.07 |
| 08/14/2026 21:59 | 2 | 135.14 |
| 08/14/2026 21:59 | 1 | 135.01 |
| 08/14/2026 21:59 | 4 | 135.14 |
| 08/14/2026 21:59 | 4 | 135.14 |
| 08/14/2026 21:59 | 20 | 135.14 |
| 08/14/2026 21:59 | 38 | 135.14 |
| 08/14/2026 21:59 | 3 | 135.15 |
| 08/14/2026 21:59 | 1 | 135.15 |
| 08/14/2026 21:59 | 16 | 135.28 |
| 08/14/2026 21:59 | 5 | 135.06 |
| 08/14/2026 21:59 | 2 | 135.06 |
| 08/14/2026 21:59 | 3 | 135.06 |
| 08/14/2026 21:59 | 1 | 135.06 |
| 08/14/2026 21:59 | 404 | 135.09 |
| 08/14/2026 21:59 | 36 | 135.09 |
| 08/14/2026 21:59 | 434 | 135.15 |
| 08/14/2026 21:59 | 4 | 135.15 |
| 08/14/2026 21:59 | 1 | 134.95 |
| 08/14/2026 21:59 | 1 | 135.15 |
| 08/14/2026 21:59 | 1 | 135.15 |
| 08/14/2026 21:59 | 2 | 135.15 |
| 08/14/2026 21:59 | 2 | 135.15 |
| 08/14/2026 21:59 | 3 | 134.95 |
| 08/14/2026 21:59 | 5 | 135.15 |
| 08/14/2026 21:59 | 4 | 135.15 |
| 08/14/2026 21:59 | 11 | 135.15 |
| 08/14/2026 21:59 | 1 | 134.95 |
| 08/14/2026 21:59 | 10 | 134.95 |
| 08/14/2026 21:59 | 3 | 135.15 |
| 08/14/2026 21:59 | 3 | 135.15 |
| 08/14/2026 21:59 | 2 | 135.15 |
| 08/14/2026 21:59 | 40 | 135.27 |
| 08/14/2026 21:59 | 1 | 135.27 |
| 08/14/2026 21:59 | 3 | 135.27 |
| 08/14/2026 21:59 | 4 | 135.10 |
| 08/14/2026 21:59 | 32 | 135.10 |
| 08/14/2026 21:59 | 7 | 135.10 |
| 08/14/2026 21:59 | 1 | 134.925 |
| 08/14/2026 21:59 | 1 | 134.93 |
| 08/14/2026 21:59 | 9 | 135.10 |
| 08/14/2026 21:59 | 2 | 134.93 |
| 08/14/2026 21:59 | 3 | 135.10 |
| 08/14/2026 21:59 | 7 | 135.10 |
| 08/14/2026 21:59 | 2 | 135.02 |
| 08/14/2026 21:59 | 7 | 135.20 |
| 08/14/2026 21:59 | 8 | 135.20 |
| 08/14/2026 21:59 | 7 | 135.29 |
| 08/14/2026 21:59 | 22 | 135.12 |
| 08/14/2026 21:59 | 20 | 135.37 |
| 08/14/2026 21:59 | 4 | 135.12 |
| 08/14/2026 21:59 | 13 | 135.12 |
| 08/14/2026 21:59 | 10 | 135.37 |
| 08/14/2026 21:59 | 15 | 135.19 |
| 08/14/2026 21:59 | 6 | 135.12 |
| 08/14/2026 21:59 | 10 | 135.12 |
| 08/14/2026 21:59 | 26 | 135.12 |
| 08/14/2026 21:59 | 3 | 135.10 |
| 08/14/2026 21:59 | 3 | 135.07 |
| 08/14/2026 21:59 | 6 | 135.07 |
| 08/14/2026 21:59 | 1 | 135.07 |
| 08/14/2026 21:59 | 2 | 135.135 |
| 08/14/2026 21:59 | 7 | 135.14 |
| 08/14/2026 21:59 | 31 | 135.17 |
| 08/14/2026 21:59 | 10 | 135.17 |
| 08/14/2026 21:59 | 1 | 135.17 |
| 08/14/2026 21:59 | 7 | 135.17 |
| 08/14/2026 21:59 | 1 | 135.17 |
| 08/14/2026 21:59 | 7 | 135.18 |
| 08/14/2026 21:59 | 59 | 135.37 |
| 08/14/2026 21:59 | 125 | 135.36 |
| 08/14/2026 21:59 | 1 | 135.36 |
| 08/14/2026 21:59 | 2 | 135.35 |
| 08/14/2026 21:59 | 3 | 135.35 |
| 08/14/2026 21:59 | 10 | 135.29 |
| 08/14/2026 21:59 | 1 | 135.19 |
| 08/14/2026 21:59 | 33 | 135.18 |
| 08/14/2026 21:59 | 67 | 135.18 |
| 08/14/2026 21:59 | 22 | 135.18 |
| 08/14/2026 21:59 | 14 | 135.18 |
| 08/14/2026 21:59 | 47 | 135.165 |
| 08/14/2026 21:59 | 8 | 135.18 |
| 08/14/2026 21:59 | 68 | 135.02 |
| 08/14/2026 21:59 | 2 | 135.02 |
| 08/14/2026 21:59 | 3 | 135.00 |
| 08/14/2026 21:59 | 32 | 135.04 |
| 08/14/2026 21:59 | 12 | 135.04 |
| 08/14/2026 21:59 | 2 | 135.04 |
| 08/14/2026 21:59 | 4 | 135.04 |
| 08/14/2026 21:59 | 92 | 135.03 |
| 08/14/2026 21:59 | 90 | 135.03 |
| 08/14/2026 21:59 | 10 | 135.03 |
| 08/14/2026 21:59 | 1 | 135.03 |
| 08/14/2026 21:59 | 1 | 135.03 |
| 08/14/2026 21:59 | 45 | 135.03 |
| 08/14/2026 21:59 | 12 | 135.03 |
| 08/14/2026 21:59 | 11 | 135.03 |
| 08/14/2026 21:59 | 2 | 135.03 |
| 08/14/2026 21:59 | 45 | 135.03 |
| 08/14/2026 21:59 | 21 | 135.03 |
| 08/14/2026 21:59 | 1 | 135.03 |
| 08/14/2026 21:59 | 1 | 135.03 |
| 08/14/2026 21:59 | 100 | 135.03 |
| 08/14/2026 21:59 | 4 | 135.03 |
| 08/14/2026 21:59 | 10 | 135.02 |
| 08/14/2026 21:59 | 80 | 135.01 |
| 08/14/2026 21:59 | 15 | 134.92 |
| 08/14/2026 21:59 | 18 | 134.97 |
| 08/14/2026 21:59 | 20 | 134.97 |
| 08/14/2026 21:59 | 19 | 134.93 |
| 08/14/2026 21:59 | 18 | 134.97 |
| 08/14/2026 21:59 | 8 | 134.97 |
| 08/14/2026 21:59 | 4 | 134.97 |
| 08/14/2026 21:59 | 18 | 134.97 |
| 08/14/2026 21:59 | 15 | 134.93 |
| 08/14/2026 21:59 | 70 | 134.94 |
| 08/14/2026 21:59 | 20 | 134.96 |
| 08/14/2026 21:59 | 2 | 135.06 |
| 08/14/2026 21:59 | 2 | 135.10 |
| 08/14/2026 21:59 | 5 | 134.97 |
| 08/14/2026 21:59 | 3 | 135.14 |
| 08/14/2026 21:59 | 1 | 134.96 |
| 08/14/2026 21:59 | 1 | 134.93 |
| 08/14/2026 21:59 | 1 | 134.93 |
| 08/14/2026 21:58 | 5 | 135.23 |
| 08/14/2026 21:58 | 5 | 135.08 |
| 08/14/2026 21:58 | 1 | 135.03 |
| 08/14/2026 21:58 | 2 | 135.03 |
| 08/14/2026 21:57 | 1 | 135.055 |
| 08/14/2026 21:57 | 4 | 134.88 |
| 08/14/2026 21:57 | 5 | 135.19 |
| 08/14/2026 21:57 | 22 | 135.19 |
| 08/14/2026 21:57 | 5 | 135.19 |
| 08/14/2026 21:57 | 15 | 135.07 |
| 08/14/2026 21:57 | 1 | 135.04 |
| 08/14/2026 21:57 | 1 | 135.04 |
| 08/14/2026 21:57 | 1 | 135.04 |
| 08/14/2026 21:57 | 3 | 135.03 |
| 08/14/2026 21:57 | 42 | 135.03 |
| 08/14/2026 21:57 | 13 | 135.17 |
| 08/14/2026 21:57 | 3 | 135.17 |
| 08/14/2026 21:57 | 60 | 135.19 |
| 08/14/2026 21:56 | 10 | 135.33 |
| 08/14/2026 21:54 | 70 | 135.36 |
| 08/14/2026 21:54 | 1 | 135.50 |
| 08/14/2026 21:54 | 3 | 135.50 |
| 08/14/2026 21:48 | 1 | 135.16 |
| 08/14/2026 21:48 | 1 | 135.05 |
| 08/14/2026 21:47 | 3 | 134.89 |
| 08/14/2026 21:47 | 5 | 134.92 |
| 08/14/2026 21:47 | 30 | 135.095 |
| 08/14/2026 21:46 | 5 | 135.22 |
| 08/14/2026 21:46 | 1 | 135.22 |
| 08/14/2026 21:46 | 10 | 134.89 |
| 08/14/2026 21:36 | 6 | 135.28 |
| 08/14/2026 21:30 | 1 | 135.11 |
| 08/14/2026 21:27 | 3 | 135.06 |
| 08/14/2026 21:26 | 7 | 135.28 |
| 08/14/2026 21:25 | 8 | 135.29 |
| 08/14/2026 21:25 | 64 | 135.29 |
| 08/14/2026 21:23 | 7 | 135.05 |
| 08/14/2026 21:23 | 4 | 135.05 |
| 08/14/2026 21:23 | 25 | 135.05 |
| 08/14/2026 21:23 | 4 | 135.05 |
| 08/14/2026 21:23 | 4 | 135.05 |
| 08/14/2026 21:23 | 4 | 135.05 |
| 08/14/2026 21:23 | 13 | 135.12 |
| 08/14/2026 21:23 | 13 | 135.11 |
| 08/14/2026 21:22 | 39 | 135.00 |
| 08/14/2026 21:22 | 86 | 135.07 |
| 08/14/2026 21:22 | 39 | 135.06 |
| 08/14/2026 21:22 | 2 | 134.96 |
| 08/14/2026 21:22 | 1 | 134.96 |
| 08/14/2026 21:22 | 86 | 135.06 |
| 08/14/2026 21:22 | 50 | 134.99 |
| 08/14/2026 21:21 | 125 | 135.06 |
| 08/14/2026 21:21 | 38 | 135.07 |
| 08/14/2026 21:21 | 125 | 135.06 |
| 08/14/2026 21:21 | 23 | 134.87 |
| 08/14/2026 21:21 | 5 | 134.85 |
| 08/14/2026 21:16 | 82 | 134.84 |
| 08/14/2026 21:10 | 64 | 134.78 |
| 08/14/2026 21:10 | 61 | 134.79 |
| 08/14/2026 21:10 | 75 | 134.79 |
| 08/14/2026 21:10 | 125 | 134.78 |
| 08/14/2026 21:10 | 11 | 134.77 |
| 08/14/2026 21:10 | 13 | 134.77 |
| 08/14/2026 21:10 | 20 | 134.77 |
| 08/14/2026 21:10 | 90 | 134.76 |
| 08/14/2026 21:10 | 90 | 134.74 |
| 08/14/2026 21:10 | 44 | 134.71 |
| 08/14/2026 21:10 | 1 | 134.71 |
| 08/14/2026 21:10 | 1 | 134.71 |
| 08/14/2026 21:10 | 44 | 134.71 |
| 08/14/2026 21:10 | 18 | 134.77 |
| 08/14/2026 21:10 | 4 | 134.67 |
| 08/14/2026 21:10 | 86 | 134.67 |
| 08/14/2026 21:10 | 90 | 134.65 |
| 08/14/2026 21:10 | 86 | 134.63 |
| 08/14/2026 21:10 | 4 | 134.63 |
| 08/14/2026 21:10 | 1 | 134.58 |
| 08/14/2026 21:10 | 1 | 134.57 |
| 08/14/2026 21:05 | 2 | 134.325 |
| 08/14/2026 21:03 | 4 | 134.325 |
| 08/14/2026 21:03 | 4 | 134.325 |
| 08/14/2026 21:03 | 4 | 134.325 |
| 08/14/2026 21:03 | 25 | 134.325 |
| 08/14/2026 21:03 | 4 | 134.325 |
| 08/14/2026 21:02 | 10 | 134.34 |
| 08/14/2026 21:02 | 90 | 134.33 |
| 08/14/2026 21:00 | 1 | 134.41 |
| 08/14/2026 20:58 | 1 | 134.31 |
| 08/14/2026 20:58 | 21 | 134.36 |
| 08/14/2026 20:58 | 3 | 134.35 |
| 08/14/2026 20:58 | 90 | 134.34 |
| 08/14/2026 20:58 | 6 | 134.32 |
| 08/14/2026 20:58 | 1 | 134.31 |
| 08/14/2026 20:58 | 1 | 134.13 |
| 08/14/2026 20:51 | 30 | 134.19 |
| 08/14/2026 20:51 | 5 | 134.19 |
| 08/14/2026 20:47 | 2 | 134.21 |
| 08/14/2026 20:47 | 3 | 134.19 |
| 08/14/2026 20:47 | 2 | 134.19 |
| 08/14/2026 20:47 | 1 | 134.18 |
| 08/14/2026 20:46 | 14 | 133.96 |
| 08/14/2026 20:46 | 16 | 133.97 |
| 08/14/2026 20:41 | 6 | 133.97 |
| 08/14/2026 20:39 | 10 | 133.98 |
| 08/14/2026 20:37 | 6 | 133.99 |
| 08/14/2026 20:32 | 3 | 134.10 |
| 08/14/2026 20:32 | 2 | 134.10 |
| 08/14/2026 20:32 | 5 | 134.13 |
| 08/14/2026 20:32 | 43 | 134.20 |
| 08/14/2026 20:32 | 46 | 134.20 |
| 08/14/2026 20:32 | 11 | 134.20 |
| 08/14/2026 20:32 | 3 | 134.25 |
| 08/14/2026 20:32 | 2 | 134.33 |
| 08/14/2026 20:32 | 3 | 134.33 |
| 08/14/2026 20:32 | 4 | 134.25 |
| 08/14/2026 20:32 | 2 | 134.31 |
| 08/14/2026 20:32 | 74 | 134.31 |
| 08/14/2026 20:32 | 4 | 134.31 |
| 08/14/2026 20:32 | 100 | 134.20 |
| 08/14/2026 20:32 | 2 | 134.20 |
| 08/14/2026 20:32 | 1 | 134.20 |
| 08/14/2026 20:32 | 125 | 134.21 |
| 08/14/2026 20:32 | 13 | 134.22 |
| 08/14/2026 20:32 | 22 | 134.24 |
| 08/14/2026 20:32 | 90 | 134.24 |
| 08/14/2026 20:32 | 77 | 134.22 |
| 08/14/2026 20:32 | 22 | 134.22 |
| 08/14/2026 20:32 | 4 | 134.28 |
| 08/14/2026 20:32 | 18 | 134.28 |
| 08/14/2026 20:32 | 2 | 134.29 |
| 08/14/2026 20:32 | 1 | 134.29 |
| 08/14/2026 20:32 | 1 | 134.29 |
| 08/14/2026 20:32 | 16 | 134.29 |
| 08/14/2026 20:32 | 3 | 134.29 |
| 08/14/2026 20:32 | 2 | 134.29 |
| 08/14/2026 20:32 | 2 | 134.30 |
| 08/14/2026 20:32 | 10 | 134.31 |
| 08/14/2026 20:30 | 1 | 134.30 |
| 08/14/2026 20:27 | 6 | 134.52 |
| 08/14/2026 20:27 | 10 | 134.30 |
| 08/14/2026 20:25 | 1 | 134.53 |
| 08/14/2026 20:24 | 38 | 134.35 |
| 08/14/2026 20:20 | 20 | 134.37 |
| 08/14/2026 20:20 | 25 | 134.39 |
| 08/14/2026 20:15 | 14 | 134.595 |
| 08/14/2026 20:15 | 4 | 134.595 |
| 08/14/2026 20:15 | 4 | 134.595 |
| 08/14/2026 20:04 | 43 | 134.78 |
| 08/14/2026 20:01 | 48 | 134.595 |
| 08/14/2026 19:58 | 48 | 134.595 |
| 08/14/2026 19:55 | 10 | 134.79 |
| 08/14/2026 19:47 | 4 | 134.72 |
| 08/14/2026 19:47 | 90 | 134.71 |
| 08/14/2026 19:47 | 1 | 134.58 |
| 08/14/2026 19:47 | 1 | 134.58 |
| 08/14/2026 19:46 | 1 | 134.56 |
| 08/14/2026 19:46 | 1 | 134.54 |
| 08/14/2026 19:46 | 4 | 134.52 |
| 08/14/2026 19:46 | 25 | 134.51 |
| 08/14/2026 19:46 | 1 | 134.35 |
| 08/14/2026 19:46 | 9 | 134.35 |
| 08/14/2026 19:45 | 6 | 134.50 |
| 08/14/2026 19:42 | 6 | 134.31 |
| 08/14/2026 19:42 | 5 | 134.31 |
| 08/14/2026 19:42 | 7 | 134.31 |
| 08/14/2026 19:42 | 1 | 134.33 |
| 08/14/2026 19:42 | 3 | 134.35 |
| 08/14/2026 19:42 | 5 | 134.35 |
| 08/14/2026 19:42 | 1 | 134.37 |
| 08/14/2026 19:42 | 1 | 134.37 |
| 08/14/2026 19:42 | 3 | 134.37 |
| 08/14/2026 19:40 | 1 | 134.37 |
| 08/14/2026 19:40 | 1 | 134.38 |
| 08/14/2026 19:40 | 1 | 134.38 |
| 08/14/2026 19:40 | 1 | 134.38 |
| 08/14/2026 19:40 | 5 | 134.38 |
| 08/14/2026 19:40 | 7 | 134.39 |
| 08/14/2026 19:40 | 15 | 134.39 |
| 08/14/2026 19:40 | 22 | 134.41 |
| 08/14/2026 19:40 | 3 | 134.44 |
| 08/14/2026 19:40 | 22 | 134.48 |
| 08/14/2026 19:40 | 2 | 134.48 |
| 08/14/2026 19:40 | 2 | 134.49 |
| 08/14/2026 19:40 | 3 | 134.49 |
| 08/14/2026 19:38 | 1 | 134.49 |
| 08/14/2026 19:32 | 6 | 134.49 |
| 08/14/2026 19:32 | 40 | 134.50 |
| 08/14/2026 19:32 | 30 | 134.64 |
| 08/14/2026 19:32 | 10 | 134.64 |
| 08/14/2026 19:32 | 87 | 134.49 |
| 08/14/2026 19:32 | 2 | 134.49 |
| 08/14/2026 19:32 | 1 | 134.49 |
| 08/14/2026 19:25 | 15 | 134.55 |
| 08/14/2026 19:12 | 1 | 134.64 |
| 08/14/2026 19:11 | 80 | 134.84 |
| 08/14/2026 19:10 | 89 | 134.72 |
| 08/14/2026 19:10 | 11 | 134.72 |
| 08/14/2026 19:10 | 1 | 134.75 |
| 08/14/2026 19:10 | 1 | 134.87 |
| 08/14/2026 19:10 | 1 | 134.75 |
| 08/14/2026 19:10 | 1 | 134.75 |
| 08/14/2026 19:10 | 1 | 134.99 |
| 08/14/2026 19:09 | 1 | 134.875 |
| 08/14/2026 19:09 | 20 | 134.75 |
| 08/14/2026 19:09 | 20 | 134.75 |
| 08/14/2026 19:09 | 15 | 134.75 |
| 08/14/2026 19:09 | 5 | 134.76 |
| 08/14/2026 19:09 | 1 | 134.94 |
| 08/14/2026 19:09 | 1 | 134.92 |
| 08/14/2026 19:09 | 1 | 134.74 |
| 08/14/2026 19:09 | 1 | 134.84 |
| 08/14/2026 19:08 | 1 | 134.82 |
| 08/14/2026 19:08 | 1 | 134.82 |
| 08/14/2026 19:08 | 1 | 134.79 |
| 08/14/2026 19:08 | 1 | 134.75 |
| 08/14/2026 19:08 | 1 | 134.92 |
| 08/14/2026 19:08 | 1 | 134.82 |
| 08/14/2026 19:08 | 1 | 134.82 |
| 08/14/2026 19:08 | 1 | 134.82 |
| 08/14/2026 19:08 | 1 | 134.82 |
| 08/14/2026 19:08 | 1 | 134.80 |
| 08/14/2026 19:08 | 1 | 134.80 |
| 08/14/2026 19:08 | 1 | 134.80 |
| 08/14/2026 19:08 | 1 | 134.79 |
| 08/14/2026 19:08 | 1 | 134.77 |
| 08/14/2026 19:08 | 1 | 134.77 |
| 08/14/2026 19:08 | 1 | 134.77 |
| 08/14/2026 19:08 | 1 | 134.75 |
| 08/14/2026 19:08 | 1 | 134.75 |
| 08/14/2026 19:08 | 1 | 134.72 |
| 08/14/2026 19:08 | 1 | 134.72 |
| 08/14/2026 19:08 | 2 | 134.76 |
| 08/14/2026 19:08 | 1 | 134.76 |
| 08/14/2026 19:08 | 1 | 134.92 |
| 08/14/2026 19:07 | 1 | 134.75 |
| 08/14/2026 19:07 | 1 | 134.78 |
| 08/14/2026 19:07 | 1 | 134.86 |
| 08/14/2026 19:07 | 1 | 134.85 |
| 08/14/2026 19:07 | 1 | 134.84 |
| 08/14/2026 19:07 | 1 | 134.81 |
| 08/14/2026 19:07 | 1 | 134.85 |
| 08/14/2026 19:07 | 1 | 134.82 |
| 08/14/2026 19:07 | 1 | 134.94 |
| 08/14/2026 19:07 | 1 | 134.94 |
| 08/14/2026 19:07 | 1 | 134.90 |
| 08/14/2026 19:07 | 1 | 134.73 |
| 08/14/2026 19:07 | 1 | 134.90 |
| 08/14/2026 19:07 | 1 | 134.90 |
| 08/14/2026 19:07 | 1 | 134.91 |
| 08/14/2026 19:07 | 1 | 134.88 |
| 08/14/2026 19:07 | 1 | 134.88 |
| 08/14/2026 19:07 | 1 | 134.88 |
| 08/14/2026 19:07 | 1 | 134.93 |
| 08/14/2026 19:07 | 1 | 134.96 |
| 08/14/2026 19:07 | 1 | 134.98 |
| 08/14/2026 19:06 | 1 | 135.02 |
| 08/14/2026 19:06 | 1 | 135.06 |
| 08/14/2026 19:06 | 1 | 134.74 |
| 08/14/2026 19:06 | 1 | 134.71 |
| 08/14/2026 19:06 | 4 | 134.94 |
| 08/14/2026 19:06 | 4 | 134.94 |
| 08/14/2026 19:06 | 1 | 134.91 |
| 08/14/2026 19:06 | 1 | 134.86 |
| 08/14/2026 19:06 | 1 | 134.88 |
| 08/14/2026 19:06 | 1 | 134.94 |
| 08/14/2026 19:06 | 1 | 134.98 |
| 08/14/2026 19:06 | 1 | 135.06 |
| 08/14/2026 19:05 | 1 | 134.66 |
| 08/14/2026 19:04 | 1 | 134.98 |
| 08/14/2026 19:04 | 1 | 134.98 |
| 08/14/2026 19:04 | 1 | 134.97 |
| 08/14/2026 19:04 | 3 | 134.97 |
| 08/14/2026 19:04 | 100 | 134.97 |
| 08/14/2026 19:04 | 23 | 134.97 |
| 08/14/2026 19:04 | 177 | 134.97 |
| 08/14/2026 19:04 | 125 | 134.96 |
| 08/14/2026 19:04 | 2 | 134.94 |
| 08/14/2026 19:03 | 25 | 134.92 |
| 08/14/2026 19:03 | 100 | 134.91 |
| 08/14/2026 19:03 | 90 | 134.90 |
| 08/14/2026 19:03 | 90 | 134.87 |
| 08/14/2026 19:03 | 18 | 134.78 |
| 08/14/2026 19:01 | 2 | 134.64 |
| 08/14/2026 18:57 | 2 | 134.64 |
| 08/14/2026 18:49 | 1 | 134.76 |
| 08/14/2026 18:48 | 2 | 134.585 |
| 08/14/2026 18:45 | 1 | 134.49 |
| 08/14/2026 18:45 | 2 | 134.49 |
| 08/14/2026 18:45 | 100 | 134.58 |
| 08/14/2026 18:45 | 2 | 134.59 |
| 08/14/2026 18:45 | 33 | 134.59 |
| 08/14/2026 18:45 | 5 | 134.55 |
| 08/14/2026 18:45 | 8 | 134.55 |
| 08/14/2026 18:45 | 60 | 134.55 |
| 08/14/2026 18:45 | 51 | 134.58 |
| 08/14/2026 18:45 | 3 | 134.65 |
| 08/14/2026 18:45 | 22 | 134.67 |
| 08/14/2026 18:38 | 1 | 134.71 |
| 08/14/2026 18:38 | 2 | 134.71 |
| 08/14/2026 18:38 | 14 | 134.71 |
| 08/14/2026 18:38 | 3 | 134.75 |
| 08/14/2026 18:38 | 17 | 134.75 |
| 08/14/2026 18:38 | 2 | 134.75 |
| 08/14/2026 18:38 | 15 | 134.77 |
| 08/14/2026 18:36 | 1 | 134.85 |
| 08/14/2026 18:30 | 7 | 134.77 |
| 08/14/2026 18:30 | 16 | 134.78 |
| 08/14/2026 18:17 | 1 | 134.92 |
| 08/14/2026 18:17 | 18 | 134.985 |
| 08/14/2026 18:17 | 22 | 134.985 |
| 08/14/2026 17:59 | 9 | 135.00 |
| 08/14/2026 17:55 | 4 | 135.13 |
| 08/14/2026 17:53 | 4 | 135.12 |
| 08/14/2026 17:53 | 4 | 135.12 |
| 08/14/2026 17:53 | 1 | 135.13 |
| 08/14/2026 17:53 | 1 | 134.985 |
| 08/14/2026 17:51 | 5 | 135.00 |
| 08/14/2026 17:51 | 5 | 135.01 |
| 08/14/2026 17:51 | 2 | 135.04 |
| 08/14/2026 17:50 | 10 | 135.04 |
| 08/14/2026 17:49 | 1 | 135.04 |
| 08/14/2026 17:47 | 5 | 135.04 |
| 08/14/2026 17:46 | 6 | 135.15 |
| 08/14/2026 17:46 | 7 | 135.15 |
| 08/14/2026 17:46 | 5 | 135.15 |
| 08/14/2026 17:44 | 1 | 135.15 |
| 08/14/2026 17:44 | 4 | 135.04 |
| 08/14/2026 17:42 | 1 | 135.15 |
| 08/14/2026 17:42 | 18 | 135.09 |
| 08/14/2026 17:42 | 4 | 135.09 |
| 08/14/2026 17:41 | 18 | 135.16 |
| 08/14/2026 17:40 | 4 | 135.16 |
| 08/14/2026 17:26 | 1 | 135.23 |
| 08/14/2026 17:26 | 1 | 135.25 |
| 08/14/2026 17:26 | 17 | 135.34 |
| 08/14/2026 17:25 | 1 | 135.41 |
| 08/14/2026 17:25 | 1 | 135.25 |
| 08/14/2026 17:25 | 4 | 135.26 |
| 08/14/2026 17:25 | 1 | 135.26 |
| 08/14/2026 17:25 | 8 | 135.27 |
| 08/14/2026 17:25 | 5 | 135.27 |
| 08/14/2026 17:25 | 1 | 135.27 |
| 08/14/2026 17:25 | 1 | 135.27 |
| 08/14/2026 17:25 | 7 | 135.27 |
| 08/14/2026 17:25 | 5 | 135.27 |
| 08/14/2026 17:25 | 1 | 135.27 |
| 08/14/2026 17:23 | 2 | 135.35 |
| 08/14/2026 17:23 | 7 | 135.49 |
| 08/14/2026 17:23 | 1 | 135.50 |