Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:59:53
|
Bid
07/21/2026 -
13:59:59
|
Bid Volume |
Ask
07/21/2026 -
13:59:59
|
Ask Volume |
|---|---|---|---|---|
|
695.00
-19.40
(
-2.72% )
|
694.80
|
811 |
695.20
|
141 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:59 | 8 | 695.00 |
| 07/21/2026 13:58 | 81 | 695.00 |
| 07/21/2026 13:58 | 50 | 695.00 |
| 07/21/2026 13:58 | 6 | 695.00 |
| 07/21/2026 13:58 | 46 | 695.00 |
| 07/21/2026 13:58 | 40 | 695.00 |
| 07/21/2026 13:58 | 40 | 695.00 |
| 07/21/2026 13:58 | 116 | 695.00 |
| 07/21/2026 13:57 | 106 | 694.80 |
| 07/21/2026 13:57 | 202 | 694.80 |
| 07/21/2026 13:57 | 15 | 694.80 |
| 07/21/2026 13:57 | 62 | 694.80 |
| 07/21/2026 13:57 | 94 | 694.80 |
| 07/21/2026 13:57 | 6 | 694.80 |
| 07/21/2026 13:56 | 5 | 694.80 |
| 07/21/2026 13:56 | 6 | 695.20 |
| 07/21/2026 13:55 | 5 | 695.20 |
| 07/21/2026 13:55 | 45 | 695.00 |
| 07/21/2026 13:54 | 30 | 694.80 |
| 07/21/2026 13:54 | 56 | 694.80 |
| 07/21/2026 13:54 | 62 | 694.60 |
| 07/21/2026 13:54 | 67 | 694.60 |
| 07/21/2026 13:54 | 30 | 694.60 |
| 07/21/2026 13:53 | 50 | 694.60 |
| 07/21/2026 13:53 | 6 | 694.60 |
| 07/21/2026 13:53 | 38 | 694.40 |
| 07/21/2026 13:53 | 38 | 694.40 |
| 07/21/2026 13:53 | 27 | 694.40 |
| 07/21/2026 13:53 | 29 | 694.40 |
| 07/21/2026 13:53 | 91 | 694.40 |
| 07/21/2026 13:53 | 24 | 694.40 |
| 07/21/2026 13:53 | 89 | 694.40 |
| 07/21/2026 13:53 | 114 | 694.40 |
| 07/21/2026 13:53 | 29 | 694.40 |
| 07/21/2026 13:53 | 75 | 694.40 |
| 07/21/2026 13:53 | 94 | 694.40 |
| 07/21/2026 13:53 | 6 | 694.20 |
| 07/21/2026 13:53 | 50 | 694.20 |
| 07/21/2026 13:53 | 66 | 694.20 |
| 07/21/2026 13:53 | 67 | 694.40 |
| 07/21/2026 13:53 | 404 | 694.40 |
| 07/21/2026 13:53 | 339 | 694.60 |
| 07/21/2026 13:53 | 99 | 694.60 |
| 07/21/2026 13:53 | 6 | 694.60 |
| 07/21/2026 13:53 | 16 | 694.60 |
| 07/21/2026 13:53 | 486 | 694.60 |
| 07/21/2026 13:52 | 59 | 694.60 |
| 07/21/2026 13:52 | 24 | 694.80 |
| 07/21/2026 13:52 | 33 | 694.80 |
| 07/21/2026 13:51 | 228 | 694.60 |
| 07/21/2026 13:50 | 23 | 695.00 |
| 07/21/2026 13:50 | 433 | 695.00 |
| 07/21/2026 13:50 | 53 | 695.00 |
| 07/21/2026 13:50 | 85 | 695.00 |
| 07/21/2026 13:50 | 50 | 695.20 |
| 07/21/2026 13:50 | 15 | 695.20 |
| 07/21/2026 13:50 | 14 | 695.20 |
| 07/21/2026 13:50 | 11 | 695.20 |
| 07/21/2026 13:50 | 131 | 695.20 |
| 07/21/2026 13:50 | 16 | 695.20 |
| 07/21/2026 13:50 | 33 | 695.20 |
| 07/21/2026 13:50 | 4 | 695.20 |
| 07/21/2026 13:48 | 47 | 695.20 |
| 07/21/2026 13:48 | 3 | 695.40 |
| 07/21/2026 13:48 | 5 | 695.20 |
| 07/21/2026 13:48 | 6 | 695.20 |
| 07/21/2026 13:48 | 31 | 695.20 |
| 07/21/2026 13:48 | 135 | 695.20 |
| 07/21/2026 13:48 | 40 | 695.20 |
| 07/21/2026 13:48 | 51 | 695.20 |
| 07/21/2026 13:48 | 28 | 695.40 |
| 07/21/2026 13:48 | 67 | 695.40 |
| 07/21/2026 13:48 | 48 | 695.40 |
| 07/21/2026 13:47 | 134 | 695.60 |
| 07/21/2026 13:47 | 329 | 695.60 |
| 07/21/2026 13:47 | 39 | 695.60 |
| 07/21/2026 13:47 | 42 | 695.80 |
| 07/21/2026 13:47 | 9 | 695.80 |
| 07/21/2026 13:47 | 463 | 695.80 |
| 07/21/2026 13:47 | 52 | 695.80 |
| 07/21/2026 13:45 | 21 | 696.00 |
| 07/21/2026 13:45 | 191 | 696.00 |
| 07/21/2026 13:45 | 6 | 696.00 |
| 07/21/2026 13:45 | 37 | 696.00 |
| 07/21/2026 13:45 | 28 | 696.00 |
| 07/21/2026 13:45 | 19 | 696.00 |
| 07/21/2026 13:45 | 1 | 696.00 |
| 07/21/2026 13:45 | 38 | 696.00 |
| 07/21/2026 13:45 | 12 | 696.00 |
| 07/21/2026 13:45 | 127 | 696.00 |
| 07/21/2026 13:45 | 109 | 696.40 |
| 07/21/2026 13:45 | 53 | 696.40 |
| 07/21/2026 13:44 | 31 | 696.40 |
| 07/21/2026 13:44 | 40 | 696.40 |
| 07/21/2026 13:44 | 33 | 696.40 |
| 07/21/2026 13:44 | 27 | 696.40 |
| 07/21/2026 13:44 | 78 | 696.40 |
| 07/21/2026 13:44 | 15 | 696.20 |
| 07/21/2026 13:44 | 82 | 696.00 |
| 07/21/2026 13:44 | 47 | 696.00 |
| 07/21/2026 13:44 | 49 | 696.00 |
| 07/21/2026 13:44 | 7 | 696.20 |
| 07/21/2026 13:44 | 150 | 696.20 |
| 07/21/2026 13:44 | 50 | 696.20 |
| 07/21/2026 13:43 | 6 | 696.20 |
| 07/21/2026 13:43 | 50 | 696.20 |
| 07/21/2026 13:43 | 8 | 696.20 |
| 07/21/2026 13:43 | 3 | 696.20 |
| 07/21/2026 13:43 | 10 | 696.20 |
| 07/21/2026 13:42 | 11 | 696.20 |
| 07/21/2026 13:42 | 13 | 696.20 |
| 07/21/2026 13:41 | 2 | 696.20 |
| 07/21/2026 13:40 | 77 | 696.20 |
| 07/21/2026 13:40 | 234 | 696.60 |
| 07/21/2026 13:40 | 166 | 696.60 |
| 07/21/2026 13:40 | 43 | 696.60 |
| 07/21/2026 13:40 | 177 | 696.80 |
| 07/21/2026 13:40 | 14 | 696.80 |
| 07/21/2026 13:40 | 75 | 696.80 |
| 07/21/2026 13:40 | 209 | 696.80 |
| 07/21/2026 13:40 | 100 | 696.80 |
| 07/21/2026 13:40 | 36 | 696.80 |
| 07/21/2026 13:40 | 8 | 696.80 |
| 07/21/2026 13:40 | 39 | 696.80 |
| 07/21/2026 13:40 | 14 | 697.00 |
| 07/21/2026 13:40 | 803 | 697.00 |
| 07/21/2026 13:40 | 73 | 697.00 |
| 07/21/2026 13:40 | 50 | 697.00 |
| 07/21/2026 13:40 | 60 | 697.00 |
| 07/21/2026 13:40 | 35 | 696.40 |
| 07/21/2026 13:40 | 181 | 696.40 |
| 07/21/2026 13:40 | 56 | 696.40 |
| 07/21/2026 13:40 | 27 | 696.40 |
| 07/21/2026 13:40 | 16 | 696.20 |
| 07/21/2026 13:39 | 158 | 695.80 |
| 07/21/2026 13:39 | 40 | 695.80 |
| 07/21/2026 13:39 | 40 | 696.00 |
| 07/21/2026 13:39 | 33 | 696.00 |
| 07/21/2026 13:39 | 26 | 696.00 |
| 07/21/2026 13:39 | 26 | 696.00 |
| 07/21/2026 13:39 | 27 | 696.00 |
| 07/21/2026 13:39 | 27 | 696.00 |
| 07/21/2026 13:39 | 6 | 696.00 |
| 07/21/2026 13:37 | 49 | 695.60 |
| 07/21/2026 13:37 | 38 | 695.60 |
| 07/21/2026 13:37 | 118 | 695.60 |
| 07/21/2026 13:37 | 98 | 695.60 |
| 07/21/2026 13:37 | 303 | 695.60 |
| 07/21/2026 13:37 | 72 | 695.60 |
| 07/21/2026 13:37 | 113 | 695.60 |
| 07/21/2026 13:37 | 50 | 695.60 |
| 07/21/2026 13:37 | 73 | 695.80 |
| 07/21/2026 13:37 | 119 | 695.80 |
| 07/21/2026 13:37 | 56 | 695.80 |
| 07/21/2026 13:37 | 113 | 695.80 |
| 07/21/2026 13:37 | 50 | 695.80 |
| 07/21/2026 13:37 | 21 | 695.80 |
| 07/21/2026 13:36 | 77 | 695.60 |
| 07/21/2026 13:36 | 39 | 695.60 |
| 07/21/2026 13:36 | 81 | 695.50 |
| 07/21/2026 13:36 | 20 | 695.40 |
| 07/21/2026 13:36 | 45 | 695.60 |
| 07/21/2026 13:36 | 10 | 695.60 |
| 07/21/2026 13:36 | 50 | 695.40 |
| 07/21/2026 13:36 | 16 | 695.40 |
| 07/21/2026 13:36 | 124 | 695.60 |
| 07/21/2026 13:36 | 662 | 695.60 |
| 07/21/2026 13:36 | 33 | 695.60 |
| 07/21/2026 13:36 | 9 | 695.60 |
| 07/21/2026 13:36 | 76 | 695.60 |
| 07/21/2026 13:35 | 39 | 696.00 |
| 07/21/2026 13:35 | 33 | 696.00 |
| 07/21/2026 13:35 | 85 | 696.00 |
| 07/21/2026 13:35 | 33 | 696.00 |
| 07/21/2026 13:35 | 25 | 696.00 |
| 07/21/2026 13:35 | 44 | 696.00 |
| 07/21/2026 13:35 | 32 | 695.80 |
| 07/21/2026 13:35 | 23 | 695.80 |
| 07/21/2026 13:35 | 55 | 695.80 |
| 07/21/2026 13:35 | 43 | 695.80 |
| 07/21/2026 13:35 | 7 | 695.80 |
| 07/21/2026 13:34 | 116 | 695.60 |
| 07/21/2026 13:34 | 209 | 695.20 |
| 07/21/2026 13:34 | 100 | 695.60 |
| 07/21/2026 13:34 | 143 | 695.60 |
| 07/21/2026 13:34 | 118 | 695.60 |
| 07/21/2026 13:34 | 98 | 695.60 |
| 07/21/2026 13:34 | 78 | 695.60 |
| 07/21/2026 13:34 | 93 | 695.60 |
| 07/21/2026 13:34 | 209 | 695.60 |
| 07/21/2026 13:34 | 56 | 695.60 |
| 07/21/2026 13:34 | 72 | 695.40 |
| 07/21/2026 13:34 | 50 | 695.40 |
| 07/21/2026 13:34 | 56 | 695.40 |
| 07/21/2026 13:34 | 43 | 695.40 |
| 07/21/2026 13:34 | 89 | 695.40 |
| 07/21/2026 13:34 | 110 | 695.40 |
| 07/21/2026 13:34 | 209 | 695.40 |
| 07/21/2026 13:34 | 7 | 695.40 |
| 07/21/2026 13:34 | 21 | 695.20 |
| 07/21/2026 13:34 | 33 | 695.20 |
| 07/21/2026 13:34 | 14 | 695.40 |
| 07/21/2026 13:34 | 63 | 695.40 |
| 07/21/2026 13:33 | 4 | 695.40 |
| 07/21/2026 13:33 | 67 | 695.20 |
| 07/21/2026 13:33 | 7 | 695.20 |
| 07/21/2026 13:33 | 78 | 695.20 |
| 07/21/2026 13:33 | 7 | 695.20 |
| 07/21/2026 13:33 | 21 | 695.20 |
| 07/21/2026 13:33 | 32 | 695.20 |
| 07/21/2026 13:33 | 48 | 695.20 |
| 07/21/2026 13:32 | 209 | 695.40 |
| 07/21/2026 13:32 | 98 | 695.40 |
| 07/21/2026 13:32 | 87 | 695.40 |
| 07/21/2026 13:32 | 360 | 695.20 |
| 07/21/2026 13:32 | 41 | 695.00 |
| 07/21/2026 13:32 | 85 | 695.00 |
| 07/21/2026 13:32 | 328 | 695.00 |
| 07/21/2026 13:32 | 100 | 695.00 |
| 07/21/2026 13:32 | 4 | 695.00 |
| 07/21/2026 13:31 | 46 | 695.00 |
| 07/21/2026 13:31 | 19 | 694.80 |
| 07/21/2026 13:31 | 77 | 694.80 |
| 07/21/2026 13:31 | 685 | 694.80 |
| 07/21/2026 13:31 | 49 | 694.80 |
| 07/21/2026 13:31 | 98 | 694.80 |
| 07/21/2026 13:31 | 77 | 694.90 |
| 07/21/2026 13:31 | 92 | 694.80 |
| 07/21/2026 13:31 | 37 | 694.80 |
| 07/21/2026 13:31 | 46 | 694.80 |
| 07/21/2026 13:31 | 78 | 694.80 |
| 07/21/2026 13:31 | 42 | 694.80 |
| 07/21/2026 13:30 | 5 | 694.80 |
| 07/21/2026 13:30 | 81 | 694.60 |
| 07/21/2026 13:30 | 48 | 694.60 |
| 07/21/2026 13:29 | 49 | 694.80 |
| 07/21/2026 13:29 | 5 | 694.60 |
| 07/21/2026 13:29 | 4 | 694.60 |
| 07/21/2026 13:29 | 88 | 694.60 |
| 07/21/2026 13:28 | 13 | 694.80 |
| 07/21/2026 13:28 | 67 | 695.00 |
| 07/21/2026 13:28 | 112 | 695.00 |
| 07/21/2026 13:28 | 10 | 694.80 |
| 07/21/2026 13:27 | 69 | 694.60 |
| 07/21/2026 13:27 | 36 | 694.60 |
| 07/21/2026 13:27 | 314 | 694.80 |
| 07/21/2026 13:27 | 275 | 694.80 |
| 07/21/2026 13:27 | 218 | 695.00 |
| 07/21/2026 13:27 | 48 | 695.00 |
| 07/21/2026 13:26 | 222 | 695.20 |
| 07/21/2026 13:26 | 107 | 695.20 |
| 07/21/2026 13:26 | 489 | 695.20 |
| 07/21/2026 13:26 | 126 | 695.20 |
| 07/21/2026 13:26 | 364 | 695.20 |
| 07/21/2026 13:26 | 44 | 695.20 |
| 07/21/2026 13:26 | 46 | 695.20 |
| 07/21/2026 13:26 | 1 | 695.20 |
| 07/21/2026 13:26 | 79 | 695.20 |
| 07/21/2026 13:25 | 28 | 695.00 |
| 07/21/2026 13:25 | 33 | 695.00 |
| 07/21/2026 13:25 | 36 | 695.00 |
| 07/21/2026 13:25 | 20 | 694.80 |
| 07/21/2026 13:25 | 40 | 694.80 |
| 07/21/2026 13:25 | 38 | 694.80 |
| 07/21/2026 13:25 | 29 | 694.80 |
| 07/21/2026 13:25 | 1 | 694.80 |
| 07/21/2026 13:25 | 15 | 694.60 |
| 07/21/2026 13:23 | 33 | 694.60 |
| 07/21/2026 13:23 | 22 | 694.60 |
| 07/21/2026 13:23 | 121 | 694.40 |
| 07/21/2026 13:23 | 27 | 694.40 |
| 07/21/2026 13:23 | 50 | 694.40 |
| 07/21/2026 13:23 | 1 | 694.40 |
| 07/21/2026 13:23 | 15 | 694.60 |
| 07/21/2026 13:23 | 32 | 694.60 |
| 07/21/2026 13:23 | 49 | 694.60 |
| 07/21/2026 13:23 | 58 | 694.60 |
| 07/21/2026 13:23 | 3 | 694.40 |
| 07/21/2026 13:21 | 14 | 694.20 |
| 07/21/2026 13:20 | 41 | 694.20 |
| 07/21/2026 13:20 | 41 | 694.20 |
| 07/21/2026 13:20 | 90 | 694.20 |
| 07/21/2026 13:20 | 58 | 694.20 |
| 07/21/2026 13:20 | 2 | 694.20 |
| 07/21/2026 13:20 | 496 | 694.40 |
| 07/21/2026 13:20 | 251 | 694.40 |
| 07/21/2026 13:20 | 470 | 694.40 |
| 07/21/2026 13:18 | 57 | 694.60 |
| 07/21/2026 13:18 | 34 | 694.60 |
| 07/21/2026 13:18 | 34 | 694.60 |
| 07/21/2026 13:18 | 78 | 694.20 |
| 07/21/2026 13:18 | 92 | 694.20 |
| 07/21/2026 13:18 | 93 | 694.00 |
| 07/21/2026 13:18 | 89 | 694.00 |
| 07/21/2026 13:17 | 183 | 694.00 |
| 07/21/2026 13:17 | 46 | 694.00 |
| 07/21/2026 13:17 | 137 | 694.20 |
| 07/21/2026 13:17 | 21 | 694.20 |
| 07/21/2026 13:17 | 50 | 694.20 |
| 07/21/2026 13:17 | 47 | 694.20 |
| 07/21/2026 13:17 | 10 | 694.20 |
| 07/21/2026 13:17 | 75 | 694.00 |
| 07/21/2026 13:17 | 9 | 694.00 |
| 07/21/2026 13:17 | 39 | 694.00 |
| 07/21/2026 13:17 | 40 | 694.00 |
| 07/21/2026 13:17 | 1 | 694.00 |
| 07/21/2026 13:17 | 35 | 694.00 |
| 07/21/2026 13:17 | 27 | 693.80 |
| 07/21/2026 13:17 | 48 | 693.80 |
| 07/21/2026 13:17 | 50 | 693.80 |
| 07/21/2026 13:16 | 50 | 693.60 |
| 07/21/2026 13:16 | 167 | 693.60 |
| 07/21/2026 13:14 | 50 | 693.60 |
| 07/21/2026 13:14 | 68 | 693.60 |
| 07/21/2026 13:14 | 50 | 693.40 |
| 07/21/2026 13:14 | 29 | 693.40 |
| 07/21/2026 13:14 | 4 | 693.20 |
| 07/21/2026 13:14 | 40 | 693.20 |
| 07/21/2026 13:14 | 27 | 693.20 |
| 07/21/2026 13:14 | 22 | 693.20 |
| 07/21/2026 13:14 | 13 | 693.20 |
| 07/21/2026 13:14 | 15 | 693.20 |
| 07/21/2026 13:13 | 50 | 693.40 |
| 07/21/2026 13:13 | 12 | 693.40 |
| 07/21/2026 13:13 | 13 | 693.40 |
| 07/21/2026 13:13 | 35 | 693.40 |
| 07/21/2026 13:13 | 379 | 693.60 |
| 07/21/2026 13:13 | 167 | 693.80 |
| 07/21/2026 13:13 | 86 | 693.80 |
| 07/21/2026 13:13 | 50 | 693.80 |
| 07/21/2026 13:13 | 35 | 693.80 |
| 07/21/2026 13:12 | 52 | 693.80 |
| 07/21/2026 13:12 | 31 | 693.80 |
| 07/21/2026 13:12 | 45 | 693.80 |
| 07/21/2026 13:12 | 7 | 693.80 |
| 07/21/2026 13:11 | 272 | 693.60 |
| 07/21/2026 13:11 | 174 | 693.60 |
| 07/21/2026 13:11 | 24 | 694.00 |
| 07/21/2026 13:11 | 11 | 694.00 |
| 07/21/2026 13:11 | 74 | 693.80 |
| 07/21/2026 13:11 | 40 | 693.80 |
| 07/21/2026 13:11 | 50 | 693.80 |
| 07/21/2026 13:11 | 184 | 693.80 |
| 07/21/2026 13:11 | 458 | 693.80 |
| 07/21/2026 13:11 | 35 | 693.80 |
| 07/21/2026 13:10 | 38 | 694.00 |
| 07/21/2026 13:09 | 40 | 694.20 |
| 07/21/2026 13:09 | 67 | 694.00 |
| 07/21/2026 13:09 | 9 | 694.00 |
| 07/21/2026 13:09 | 11 | 694.00 |
| 07/21/2026 13:09 | 140 | 694.00 |
| 07/21/2026 13:09 | 1 | 694.00 |
| 07/21/2026 13:09 | 61 | 694.00 |
| 07/21/2026 13:08 | 50 | 693.60 |
| 07/21/2026 13:08 | 10 | 693.60 |
| 07/21/2026 13:08 | 93 | 693.40 |
| 07/21/2026 13:08 | 26 | 693.40 |
| 07/21/2026 13:08 | 77 | 693.20 |
| 07/21/2026 13:08 | 93 | 693.20 |
| 07/21/2026 13:08 | 12 | 693.20 |
| 07/21/2026 13:08 | 23 | 693.00 |
| 07/21/2026 13:08 | 90 | 693.20 |
| 07/21/2026 13:08 | 41 | 693.20 |
| 07/21/2026 13:08 | 38 | 693.20 |
| 07/21/2026 13:08 | 47 | 693.20 |
| 07/21/2026 13:08 | 73 | 693.20 |
| 07/21/2026 13:08 | 98 | 693.20 |
| 07/21/2026 13:08 | 54 | 693.20 |
| 07/21/2026 13:08 | 79 | 693.20 |
| 07/21/2026 13:08 | 714 | 693.20 |
| 07/21/2026 13:07 | 26 | 693.20 |
| 07/21/2026 13:07 | 79 | 693.20 |
| 07/21/2026 13:07 | 100 | 693.20 |
| 07/21/2026 13:07 | 34 | 693.40 |
| 07/21/2026 13:07 | 24 | 693.40 |
| 07/21/2026 13:07 | 33 | 693.40 |
| 07/21/2026 13:06 | 50 | 693.40 |
| 07/21/2026 13:05 | 43 | 693.40 |
| 07/21/2026 13:05 | 26 | 693.40 |
| 07/21/2026 13:05 | 35 | 693.40 |
| 07/21/2026 13:05 | 63 | 693.40 |
| 07/21/2026 13:04 | 98 | 693.20 |
| 07/21/2026 13:04 | 101 | 693.20 |
| 07/21/2026 13:04 | 15 | 693.60 |
| 07/21/2026 13:04 | 98 | 693.20 |
| 07/21/2026 13:04 | 21 | 693.20 |
| 07/21/2026 13:04 | 167 | 693.20 |
| 07/21/2026 13:04 | 223 | 693.20 |
| 07/21/2026 13:04 | 16 | 693.20 |
| 07/21/2026 13:04 | 736 | 693.60 |
| 07/21/2026 13:04 | 105 | 693.60 |
| 07/21/2026 13:04 | 50 | 693.60 |
| 07/21/2026 13:04 | 72 | 693.60 |
| 07/21/2026 13:03 | 34 | 693.80 |
| 07/21/2026 13:03 | 58 | 693.60 |
| 07/21/2026 13:03 | 7 | 693.60 |
| 07/21/2026 13:03 | 167 | 693.40 |
| 07/21/2026 13:03 | 21 | 693.40 |
| 07/21/2026 13:03 | 40 | 693.40 |
| 07/21/2026 13:03 | 36 | 693.40 |
| 07/21/2026 13:03 | 49 | 693.40 |
| 07/21/2026 13:03 | 42 | 693.40 |
| 07/21/2026 13:03 | 41 | 693.00 |
| 07/21/2026 13:03 | 167 | 693.00 |
| 07/21/2026 13:03 | 67 | 693.20 |
| 07/21/2026 13:03 | 98 | 693.20 |
| 07/21/2026 13:03 | 101 | 693.20 |
| 07/21/2026 13:03 | 98 | 693.20 |
| 07/21/2026 13:03 | 465 | 693.20 |
| 07/21/2026 13:03 | 112 | 693.20 |
| 07/21/2026 13:01 | 47 | 693.40 |
| 07/21/2026 13:01 | 3 | 693.40 |
| 07/21/2026 13:01 | 7 | 693.40 |
| 07/21/2026 13:01 | 82 | 693.20 |
| 07/21/2026 13:01 | 1 | 693.20 |
| 07/21/2026 13:01 | 26 | 693.00 |
| 07/21/2026 13:01 | 21 | 693.00 |
| 07/21/2026 13:01 | 73 | 693.00 |
| 07/21/2026 13:01 | 8 | 693.00 |
| 07/21/2026 13:01 | 74 | 693.00 |
| 07/21/2026 13:00 | 68 | 692.60 |
| 07/21/2026 13:00 | 50 | 692.60 |
| 07/21/2026 13:00 | 25 | 692.60 |
| 07/21/2026 13:00 | 175 | 692.80 |
| 07/21/2026 13:00 | 85 | 693.20 |
| 07/21/2026 13:00 | 74 | 693.20 |
| 07/21/2026 13:00 | 167 | 693.20 |
| 07/21/2026 13:00 | 67 | 693.20 |
| 07/21/2026 13:00 | 67 | 693.00 |
| 07/21/2026 13:00 | 104 | 693.00 |
| 07/21/2026 13:00 | 152 | 693.00 |
| 07/21/2026 13:00 | 40 | 693.00 |
| 07/21/2026 13:00 | 20 | 693.00 |
| 07/21/2026 13:00 | 59 | 693.00 |
| 07/21/2026 13:00 | 74 | 693.00 |
| 07/21/2026 13:00 | 21 | 693.00 |
| 07/21/2026 13:00 | 167 | 693.00 |
| 07/21/2026 13:00 | 76 | 693.00 |
| 07/21/2026 13:00 | 327 | 692.80 |
| 07/21/2026 13:00 | 23 | 692.80 |
| 07/21/2026 13:00 | 49 | 692.80 |
| 07/21/2026 13:00 | 167 | 692.80 |
| 07/21/2026 12:59 | 167 | 693.00 |
| 07/21/2026 12:59 | 9 | 693.00 |
| 07/21/2026 12:59 | 48 | 693.00 |
| 07/21/2026 12:59 | 13 | 692.60 |
| 07/21/2026 12:59 | 46 | 692.60 |
| 07/21/2026 12:59 | 19 | 692.60 |
| 07/21/2026 12:59 | 37 | 692.60 |
| 07/21/2026 12:59 | 60 | 692.80 |
| 07/21/2026 12:59 | 13 | 692.80 |
| 07/21/2026 12:59 | 46 | 692.80 |
| 07/21/2026 12:59 | 59 | 692.80 |
| 07/21/2026 12:59 | 59 | 692.80 |
| 07/21/2026 12:59 | 59 | 692.80 |
| 07/21/2026 12:59 | 64 | 692.60 |
| 07/21/2026 12:59 | 59 | 692.40 |
| 07/21/2026 12:59 | 72 | 692.60 |
| 07/21/2026 12:59 | 59 | 692.60 |
| 07/21/2026 12:59 | 67 | 692.60 |
| 07/21/2026 12:59 | 26 | 692.60 |
| 07/21/2026 12:59 | 38 | 692.60 |
| 07/21/2026 12:59 | 42 | 692.60 |
| 07/21/2026 12:59 | 12 | 692.40 |
| 07/21/2026 12:59 | 59 | 692.40 |
| 07/21/2026 12:59 | 59 | 692.40 |
| 07/21/2026 12:59 | 56 | 692.40 |
| 07/21/2026 12:59 | 47 | 692.40 |
| 07/21/2026 12:59 | 18 | 692.40 |
| 07/21/2026 12:59 | 50 | 692.40 |
| 07/21/2026 12:59 | 6 | 692.40 |
| 07/21/2026 12:59 | 68 | 692.40 |
| 07/21/2026 12:59 | 60 | 692.40 |
| 07/21/2026 12:59 | 53 | 692.60 |
| 07/21/2026 12:59 | 27 | 692.60 |
| 07/21/2026 12:59 | 40 | 692.60 |
| 07/21/2026 12:58 | 67 | 693.00 |
| 07/21/2026 12:58 | 50 | 693.00 |
| 07/21/2026 12:58 | 1 | 693.20 |
| 07/21/2026 12:58 | 528 | 693.20 |
| 07/21/2026 12:58 | 50 | 693.20 |
| 07/21/2026 12:58 | 232 | 693.20 |
| 07/21/2026 12:58 | 44 | 693.40 |
| 07/21/2026 12:58 | 156 | 693.40 |
| 07/21/2026 12:58 | 136 | 693.40 |
| 07/21/2026 12:58 | 1 | 693.40 |
| 07/21/2026 12:58 | 50 | 693.40 |
| 07/21/2026 12:58 | 50 | 693.20 |
| 07/21/2026 12:58 | 76 | 693.20 |
| 07/21/2026 12:58 | 368 | 693.20 |
| 07/21/2026 12:58 | 141 | 693.00 |
| 07/21/2026 12:58 | 50 | 692.80 |
| 07/21/2026 12:58 | 219 | 692.80 |
| 07/21/2026 12:58 | 17 | 692.60 |
| 07/21/2026 12:57 | 27 | 692.60 |
| 07/21/2026 12:57 | 40 | 692.60 |
| 07/21/2026 12:57 | 13 | 692.60 |
| 07/21/2026 12:57 | 78 | 692.60 |
| 07/21/2026 12:57 | 7 | 692.60 |
| 07/21/2026 12:57 | 39 | 692.60 |
| 07/21/2026 12:57 | 73 | 692.60 |
| 07/21/2026 12:57 | 3 | 692.40 |
| 07/21/2026 12:57 | 97 | 692.40 |
| 07/21/2026 12:57 | 5 | 692.80 |
| 07/21/2026 12:57 | 85 | 692.80 |
| 07/21/2026 12:57 | 5 | 692.80 |
| 07/21/2026 12:56 | 45 | 692.80 |
| 07/21/2026 12:56 | 1 | 692.60 |
| 07/21/2026 12:55 | 87 | 692.60 |
| 07/21/2026 12:55 | 59 | 692.60 |
| 07/21/2026 12:55 | 38 | 692.60 |
| 07/21/2026 12:54 | 72 | 692.60 |
| 07/21/2026 12:54 | 246 | 692.60 |
| 07/21/2026 12:54 | 26 | 692.60 |
| 07/21/2026 12:54 | 14 | 692.60 |
| 07/21/2026 12:54 | 93 | 692.60 |
| 07/21/2026 12:54 | 67 | 692.60 |
| 07/21/2026 12:53 | 37 | 692.60 |
| 07/21/2026 12:53 | 1 | 692.20 |
| 07/21/2026 12:53 | 51 | 692.40 |
| 07/21/2026 12:53 | 21 | 692.40 |
| 07/21/2026 12:53 | 20 | 692.40 |
| 07/21/2026 12:53 | 71 | 692.40 |
| 07/21/2026 12:53 | 21 | 692.40 |
| 07/21/2026 12:53 | 21 | 692.40 |
| 07/21/2026 12:53 | 21 | 692.40 |
| 07/21/2026 12:53 | 50 | 692.40 |
| 07/21/2026 12:53 | 129 | 692.40 |
| 07/21/2026 12:53 | 50 | 692.60 |
| 07/21/2026 12:53 | 104 | 692.60 |
| 07/21/2026 12:53 | 59 | 692.40 |
| 07/21/2026 12:53 | 28 | 692.40 |
| 07/21/2026 12:53 | 24 | 692.00 |
| 07/21/2026 12:53 | 26 | 692.00 |
| 07/21/2026 12:53 | 44 | 692.20 |
| 07/21/2026 12:53 | 62 | 692.20 |
| 07/21/2026 12:53 | 25 | 692.00 |
| 07/21/2026 12:53 | 123 | 692.00 |
| 07/21/2026 12:53 | 47 | 692.00 |
| 07/21/2026 12:53 | 80 | 692.00 |
| 07/21/2026 12:52 | 67 | 692.20 |
| 07/21/2026 12:52 | 246 | 692.20 |
| 07/21/2026 12:52 | 43 | 692.40 |
| 07/21/2026 12:52 | 110 | 692.40 |
| 07/21/2026 12:52 | 97 | 692.40 |
| 07/21/2026 12:52 | 110 | 692.40 |
| 07/21/2026 12:52 | 50 | 692.40 |
| 07/21/2026 12:51 | 50 | 692.60 |
| 07/21/2026 12:51 | 7 | 692.60 |
| 07/21/2026 12:51 | 34 | 692.60 |
| 07/21/2026 12:50 | 60 | 692.60 |
| 07/21/2026 12:50 | 34 | 692.60 |
| 07/21/2026 12:50 | 43 | 692.60 |
| 07/21/2026 12:50 | 167 | 692.60 |
| 07/21/2026 12:50 | 59 | 692.60 |
| 07/21/2026 12:50 | 5 | 693.00 |
| 07/21/2026 12:50 | 32 | 693.00 |
| 07/21/2026 12:50 | 30 | 693.00 |
| 07/21/2026 12:50 | 167 | 693.00 |
| 07/21/2026 12:50 | 14 | 693.00 |
| 07/21/2026 12:50 | 74 | 692.80 |
| 07/21/2026 12:50 | 14 | 693.00 |
| 07/21/2026 12:50 | 49 | 692.80 |
| 07/21/2026 12:50 | 50 | 692.80 |
| 07/21/2026 12:50 | 86 | 692.80 |
| 07/21/2026 12:50 | 71 | 692.60 |
| 07/21/2026 12:50 | 67 | 692.60 |
| 07/21/2026 12:50 | 114 | 692.60 |
| 07/21/2026 12:50 | 84 | 692.60 |
| 07/21/2026 12:50 | 72 | 692.40 |
| 07/21/2026 12:50 | 59 | 692.40 |
| 07/21/2026 12:50 | 99 | 692.40 |
| 07/21/2026 12:50 | 74 | 692.40 |
| 07/21/2026 12:50 | 59 | 692.00 |
| 07/21/2026 12:50 | 100 | 692.00 |
| 07/21/2026 12:50 | 123 | 692.20 |
| 07/21/2026 12:50 | 56 | 692.20 |
| 07/21/2026 12:50 | 21 | 692.20 |
| 07/21/2026 12:50 | 50 | 692.20 |
| 07/21/2026 12:50 | 99 | 692.20 |
| 07/21/2026 12:50 | 167 | 692.20 |
| 07/21/2026 12:50 | 17 | 692.40 |
| 07/21/2026 12:50 | 80 | 692.40 |
| 07/21/2026 12:50 | 20 | 692.40 |
| 07/21/2026 12:50 | 21 | 692.40 |
| 07/21/2026 12:50 | 167 | 692.40 |
| 07/21/2026 12:50 | 133 | 692.60 |
| 07/21/2026 12:50 | 99 | 692.60 |
| 07/21/2026 12:50 | 58 | 692.60 |
| 07/21/2026 12:50 | 56 | 692.60 |
| 07/21/2026 12:50 | 59 | 692.60 |
| 07/21/2026 12:50 | 72 | 692.60 |
| 07/21/2026 12:50 | 67 | 692.00 |
| 07/21/2026 12:50 | 100 | 692.40 |
| 07/21/2026 12:50 | 67 | 692.40 |
| 07/21/2026 12:50 | 98 | 692.40 |
| 07/21/2026 12:50 | 118 | 692.40 |
| 07/21/2026 12:50 | 45 | 692.40 |
| 07/21/2026 12:50 | 94 | 692.40 |
| 07/21/2026 12:50 | 79 | 692.40 |
| 07/21/2026 12:50 | 59 | 692.40 |
| 07/21/2026 12:50 | 75 | 692.40 |
| 07/21/2026 12:50 | 123 | 692.20 |
| 07/21/2026 12:50 | 76 | 692.20 |
| 07/21/2026 12:50 | 112 | 692.20 |
| 07/21/2026 12:50 | 429 | 692.20 |
| 07/21/2026 12:50 | 35 | 692.20 |
| 07/21/2026 12:50 | 15 | 692.20 |
| 07/21/2026 12:50 | 40 | 692.20 |
| 07/21/2026 12:50 | 47 | 692.20 |
| 07/21/2026 12:50 | 108 | 692.20 |
| 07/21/2026 12:50 | 50 | 692.00 |
| 07/21/2026 12:50 | 20 | 692.00 |
| 07/21/2026 12:50 | 1 | 692.00 |
| 07/21/2026 12:49 | 5 | 692.00 |
| 07/21/2026 12:49 | 97 | 692.00 |
| 07/21/2026 12:49 | 40 | 692.00 |
| 07/21/2026 12:49 | 10 | 692.20 |
| 07/21/2026 12:49 | 37 | 692.20 |
| 07/21/2026 12:49 | 35 | 692.20 |
| 07/21/2026 12:49 | 102 | 692.20 |
| 07/21/2026 12:49 | 29 | 692.00 |
| 07/21/2026 12:49 | 90 | 692.00 |
| 07/21/2026 12:49 | 155 | 692.00 |
| 07/21/2026 12:49 | 12 | 692.00 |
| 07/21/2026 12:49 | 46 | 692.00 |
| 07/21/2026 12:49 | 9 | 692.00 |
| 07/21/2026 12:49 | 33 | 692.20 |
| 07/21/2026 12:49 | 84 | 692.20 |
| 07/21/2026 12:49 | 20 | 692.20 |
| 07/21/2026 12:49 | 88 | 692.40 |
| 07/21/2026 12:49 | 571 | 692.40 |
| 07/21/2026 12:49 | 356 | 692.60 |
| 07/21/2026 12:49 | 43 | 692.60 |
| 07/21/2026 12:49 | 103 | 692.60 |
| 07/21/2026 12:48 | 1 | 692.80 |
| 07/21/2026 12:46 | 32 | 692.60 |
| 07/21/2026 12:46 | 51 | 692.60 |
| 07/21/2026 12:46 | 75 | 692.60 |
| 07/21/2026 12:46 | 78 | 692.60 |
| 07/21/2026 12:46 | 42 | 692.60 |
| 07/21/2026 12:46 | 50 | 692.60 |
| 07/21/2026 12:46 | 107 | 692.60 |
| 07/21/2026 12:46 | 146 | 692.40 |
| 07/21/2026 12:46 | 7 | 692.40 |
| 07/21/2026 12:46 | 18 | 692.40 |
| 07/21/2026 12:46 | 98 | 692.40 |
| 07/21/2026 12:45 | 2 | 692.80 |
| 07/21/2026 12:45 | 78 | 692.80 |
| 07/21/2026 12:45 | 110 | 692.40 |
| 07/21/2026 12:45 | 98 | 692.60 |
| 07/21/2026 12:45 | 66 | 692.60 |
| 07/21/2026 12:45 | 72 | 692.80 |
| 07/21/2026 12:45 | 684 | 692.80 |
| 07/21/2026 12:45 | 27 | 692.80 |
| 07/21/2026 12:45 | 400 | 692.80 |
| 07/21/2026 12:45 | 318 | 693.00 |
| 07/21/2026 12:45 | 107 | 693.00 |
| 07/21/2026 12:45 | 75 | 693.00 |
| 07/21/2026 12:45 | 45 | 693.20 |
| 07/21/2026 12:45 | 8 | 693.20 |
| 07/21/2026 12:45 | 2 | 693.20 |
| 07/21/2026 12:44 | 198 | 693.20 |
| 07/21/2026 12:44 | 45 | 693.20 |
| 07/21/2026 12:44 | 167 | 693.20 |
| 07/21/2026 12:44 | 44 | 693.20 |
| 07/21/2026 12:44 | 4 | 693.20 |
| 07/21/2026 12:44 | 41 | 693.20 |
| 07/21/2026 12:43 | 98 | 693.00 |
| 07/21/2026 12:43 | 40 | 693.00 |
| 07/21/2026 12:43 | 265 | 693.00 |
| 07/21/2026 12:43 | 135 | 693.00 |
| 07/21/2026 12:43 | 2 | 692.80 |
| 07/21/2026 12:43 | 46 | 693.00 |
| 07/21/2026 12:43 | 50 | 693.00 |
| 07/21/2026 12:43 | 32 | 693.00 |
| 07/21/2026 12:43 | 75 | 693.00 |
| 07/21/2026 12:42 | 1 | 693.00 |
| 07/21/2026 12:41 | 53 | 692.80 |
| 07/21/2026 12:41 | 50 | 692.80 |
| 07/21/2026 12:41 | 34 | 692.80 |
| 07/21/2026 12:40 | 40 | 692.80 |
| 07/21/2026 12:40 | 86 | 692.80 |
| 07/21/2026 12:40 | 50 | 692.80 |
| 07/21/2026 12:40 | 39 | 692.80 |
| 07/21/2026 12:40 | 13 | 692.80 |
| 07/21/2026 12:40 | 7 | 692.80 |
| 07/21/2026 12:40 | 12 | 692.40 |
| 07/21/2026 12:40 | 16 | 692.40 |
| 07/21/2026 12:40 | 87 | 692.60 |
| 07/21/2026 12:40 | 49 | 692.60 |
| 07/21/2026 12:40 | 31 | 692.60 |
| 07/21/2026 12:40 | 77 | 692.60 |
| 07/21/2026 12:40 | 39 | 692.60 |
| 07/21/2026 12:40 | 50 | 692.60 |
| 07/21/2026 12:39 | 38 | 692.40 |
| 07/21/2026 12:39 | 167 | 692.40 |
| 07/21/2026 12:39 | 47 | 692.40 |
| 07/21/2026 12:39 | 23 | 692.60 |
| 07/21/2026 12:39 | 50 | 692.60 |
| 07/21/2026 12:39 | 4 | 692.80 |
| 07/21/2026 12:39 | 67 | 692.80 |
| 07/21/2026 12:39 | 16 | 692.80 |
| 07/21/2026 12:39 | 34 | 693.00 |
| 07/21/2026 12:39 | 564 | 693.00 |
| 07/21/2026 12:39 | 76 | 693.00 |
| 07/21/2026 12:39 | 12 | 693.00 |
| 07/21/2026 12:39 | 43 | 693.40 |
| 07/21/2026 12:38 | 100 | 693.20 |
| 07/21/2026 12:38 | 637 | 693.40 |
| 07/21/2026 12:38 | 210 | 693.40 |
| 07/21/2026 12:38 | 24 | 693.60 |
| 07/21/2026 12:38 | 28 | 693.60 |
| 07/21/2026 12:38 | 38 | 693.80 |
| 07/21/2026 12:38 | 21 | 693.80 |
| 07/21/2026 12:38 | 105 | 693.80 |
| 07/21/2026 12:38 | 72 | 693.80 |
| 07/21/2026 12:38 | 167 | 693.80 |
| 07/21/2026 12:38 | 36 | 693.80 |
| 07/21/2026 12:38 | 57 | 693.80 |
| 07/21/2026 12:38 | 17 | 693.80 |
| 07/21/2026 12:38 | 18 | 693.40 |
| 07/21/2026 12:38 | 44 | 693.60 |
| 07/21/2026 12:38 | 18 | 693.60 |
| 07/21/2026 12:38 | 89 | 693.60 |
| 07/21/2026 12:38 | 39 | 693.60 |
| 07/21/2026 12:38 | 12 | 693.60 |
| 07/21/2026 12:37 | 21 | 693.40 |
| 07/21/2026 12:37 | 7 | 693.40 |
| 07/21/2026 12:37 | 32 | 693.40 |
| 07/21/2026 12:37 | 29 | 693.40 |
| 07/21/2026 12:37 | 46 | 693.40 |
| 07/21/2026 12:37 | 67 | 693.40 |
| 07/21/2026 12:37 | 51 | 693.20 |
| 07/21/2026 12:36 | 51 | 693.20 |
| 07/21/2026 12:35 | 50 | 693.20 |
| 07/21/2026 12:35 | 24 | 693.20 |
| 07/21/2026 12:35 | 16 | 693.20 |
| 07/21/2026 12:33 | 12 | 693.00 |
| 07/21/2026 12:33 | 161 | 693.20 |
| 07/21/2026 12:33 | 50 | 693.20 |
| 07/21/2026 12:33 | 11 | 693.20 |
| 07/21/2026 12:33 | 302 | 693.40 |
| 07/21/2026 12:33 | 37 | 693.40 |
| 07/21/2026 12:32 | 33 | 693.60 |
| 07/21/2026 12:32 | 47 | 693.60 |
| 07/21/2026 12:32 | 3 | 693.60 |
| 07/21/2026 12:32 | 10 | 693.80 |
| 07/21/2026 12:32 | 58 | 693.80 |
| 07/21/2026 12:32 | 56 | 693.60 |
| 07/21/2026 12:32 | 107 | 693.60 |
| 07/21/2026 12:32 | 50 | 693.60 |
| 07/21/2026 12:32 | 167 | 693.60 |
| 07/21/2026 12:32 | 35 | 693.60 |
| 07/21/2026 12:32 | 34 | 693.60 |
| 07/21/2026 12:31 | 29 | 693.20 |
| 07/21/2026 12:31 | 72 | 693.20 |
| 07/21/2026 12:31 | 50 | 693.20 |
| 07/21/2026 12:31 | 5 | 693.40 |
| 07/21/2026 12:31 | 12 | 693.60 |
| 07/21/2026 12:31 | 235 | 693.60 |
| 07/21/2026 12:31 | 50 | 693.80 |
| 07/21/2026 12:31 | 58 | 693.80 |
| 07/21/2026 12:31 | 17 | 693.80 |
| 07/21/2026 12:31 | 1 | 693.80 |
| 07/21/2026 12:31 | 6 | 694.00 |
| 07/21/2026 12:31 | 36 | 693.80 |
| 07/21/2026 12:31 | 18 | 693.80 |
| 07/21/2026 12:30 | 209 | 693.80 |
| 07/21/2026 12:30 | 158 | 693.80 |
| 07/21/2026 12:30 | 83 | 693.80 |
| 07/21/2026 12:30 | 117 | 693.80 |
| 07/21/2026 12:30 | 27 | 693.80 |
| 07/21/2026 12:30 | 47 | 694.00 |
| 07/21/2026 12:30 | 55 | 694.00 |
| 07/21/2026 12:30 | 356 | 694.00 |
| 07/21/2026 12:30 | 300 | 694.00 |
| 07/21/2026 12:30 | 47 | 693.80 |
| 07/21/2026 12:30 | 57 | 693.80 |
| 07/21/2026 12:30 | 110 | 693.80 |
| 07/21/2026 12:29 | 55 | 693.80 |
| 07/21/2026 12:29 | 67 | 693.60 |
| 07/21/2026 12:29 | 36 | 693.60 |
| 07/21/2026 12:29 | 41 | 693.60 |
| 07/21/2026 12:29 | 24 | 693.60 |
| 07/21/2026 12:29 | 5 | 693.60 |
| 07/21/2026 12:29 | 47 | 693.60 |
| 07/21/2026 12:29 | 17 | 693.60 |
| 07/21/2026 12:29 | 60 | 693.60 |
| 07/21/2026 12:29 | 118 | 693.40 |
| 07/21/2026 12:29 | 27 | 693.60 |
| 07/21/2026 12:29 | 95 | 693.60 |
| 07/21/2026 12:29 | 17 | 693.60 |
| 07/21/2026 12:29 | 44 | 693.60 |
| 07/21/2026 12:29 | 29 | 693.60 |
| 07/21/2026 12:29 | 50 | 693.60 |
| 07/21/2026 12:29 | 74 | 693.60 |
| 07/21/2026 12:29 | 53 | 693.60 |
| 07/21/2026 12:29 | 38 | 693.60 |
| 07/21/2026 12:29 | 2 | 693.60 |
| 07/21/2026 12:27 | 8 | 693.40 |
| 07/21/2026 12:27 | 52 | 693.40 |
| 07/21/2026 12:27 | 32 | 693.40 |
| 07/21/2026 12:27 | 56 | 693.40 |
| 07/21/2026 12:27 | 41 | 693.40 |
| 07/21/2026 12:26 | 51 | 693.20 |
| 07/21/2026 12:25 | 54 | 693.20 |
| 07/21/2026 12:25 | 46 | 693.20 |
| 07/21/2026 12:25 | 31 | 693.20 |
| 07/21/2026 12:25 | 68 | 693.40 |
| 07/21/2026 12:25 | 50 | 693.40 |
| 07/21/2026 12:25 | 167 | 693.40 |
| 07/21/2026 12:25 | 33 | 693.40 |
| 07/21/2026 12:25 | 67 | 693.70 |
| 07/21/2026 12:25 | 47 | 693.80 |
| 07/21/2026 12:25 | 72 | 693.80 |
| 07/21/2026 12:25 | 8 | 694.00 |
| 07/21/2026 12:25 | 40 | 694.00 |
| 07/21/2026 12:25 | 28 | 694.20 |
| 07/21/2026 12:25 | 440 | 694.20 |
| 07/21/2026 12:25 | 34 | 694.20 |
| 07/21/2026 12:25 | 99 | 694.20 |
| 07/21/2026 12:25 | 152 | 694.40 |
| 07/21/2026 12:25 | 43 | 694.40 |
| 07/21/2026 12:25 | 90 | 694.40 |
| 07/21/2026 12:25 | 100 | 694.40 |
| 07/21/2026 12:23 | 26 | 694.80 |
| 07/21/2026 12:23 | 20 | 694.80 |
| 07/21/2026 12:23 | 41 | 694.60 |
| 07/21/2026 12:23 | 108 | 694.60 |
| 07/21/2026 12:23 | 49 | 694.60 |
| 07/21/2026 12:22 | 67 | 694.80 |
| 07/21/2026 12:22 | 163 | 695.40 |
| 07/21/2026 12:22 | 639 | 695.40 |
| 07/21/2026 12:22 | 56 | 695.40 |
| 07/21/2026 12:22 | 21 | 695.40 |
| 07/21/2026 12:22 | 72 | 695.40 |
| 07/21/2026 12:22 | 49 | 695.40 |
| 07/21/2026 12:22 | 131 | 695.80 |
| 07/21/2026 12:22 | 6 | 695.80 |
| 07/21/2026 12:22 | 432 | 695.80 |
| 07/21/2026 12:22 | 50 | 695.80 |
| 07/21/2026 12:21 | 10 | 695.80 |
| 07/21/2026 12:21 | 39 | 695.80 |
| 07/21/2026 12:21 | 66 | 695.40 |
| 07/21/2026 12:21 | 50 | 695.40 |
| 07/21/2026 12:21 | 1 | 695.40 |
| 07/21/2026 12:20 | 51 | 695.40 |
| 07/21/2026 12:20 | 92 | 695.40 |
| 07/21/2026 12:20 | 75 | 695.40 |
| 07/21/2026 12:19 | 40 | 695.00 |
| 07/21/2026 12:19 | 7 | 695.00 |
| 07/21/2026 12:19 | 50 | 694.80 |
| 07/21/2026 12:19 | 42 | 694.80 |
| 07/21/2026 12:19 | 27 | 694.80 |
| 07/21/2026 12:19 | 41 | 694.80 |
| 07/21/2026 12:19 | 35 | 694.80 |
| 07/21/2026 12:19 | 1 | 694.80 |
| 07/21/2026 12:18 | 72 | 694.60 |
| 07/21/2026 12:18 | 35 | 694.60 |
| 07/21/2026 12:18 | 110 | 694.60 |
| 07/21/2026 12:18 | 29 | 694.60 |
| 07/21/2026 12:18 | 40 | 694.60 |
| 07/21/2026 12:17 | 40 | 694.60 |
| 07/21/2026 12:16 | 250 | 694.40 |
| 07/21/2026 12:16 | 19 | 694.40 |
| 07/21/2026 12:16 | 54 | 694.40 |
| 07/21/2026 12:16 | 66 | 694.40 |
| 07/21/2026 12:16 | 8 | 694.40 |
| 07/21/2026 12:15 | 46 | 694.40 |
| 07/21/2026 12:15 | 74 | 694.40 |
| 07/21/2026 12:15 | 141 | 694.60 |
| 07/21/2026 12:15 | 78 | 694.60 |
| 07/21/2026 12:15 | 131 | 694.60 |
| 07/21/2026 12:15 | 3 | 694.60 |
| 07/21/2026 12:15 | 58 | 694.60 |
| 07/21/2026 12:15 | 70 | 694.60 |
| 07/21/2026 12:15 | 39 | 695.00 |
| 07/21/2026 12:15 | 683 | 695.00 |
| 07/21/2026 12:14 | 34 | 694.60 |
| 07/21/2026 12:14 | 10 | 694.60 |
| 07/21/2026 12:14 | 38 | 694.60 |
| 07/21/2026 12:14 | 50 | 694.20 |
| 07/21/2026 12:14 | 16 | 694.20 |
| 07/21/2026 12:14 | 51 | 694.00 |
| 07/21/2026 12:13 | 47 | 694.00 |
| 07/21/2026 12:13 | 23 | 694.00 |
| 07/21/2026 12:13 | 39 | 693.80 |
| 07/21/2026 12:13 | 15 | 693.80 |
| 07/21/2026 12:13 | 77 | 693.80 |
| 07/21/2026 12:13 | 76 | 693.80 |
| 07/21/2026 12:13 | 111 | 693.80 |
| 07/21/2026 12:13 | 5 | 693.40 |
| 07/21/2026 12:12 | 80 | 693.60 |
| 07/21/2026 12:12 | 37 | 693.60 |
| 07/21/2026 12:12 | 50 | 693.60 |
| 07/21/2026 12:12 | 56 | 693.60 |
| 07/21/2026 12:12 | 33 | 693.60 |
| 07/21/2026 12:12 | 183 | 694.00 |
| 07/21/2026 12:12 | 1869 | 694.00 |
| 07/21/2026 12:12 | 14 | 694.00 |
| 07/21/2026 12:12 | 67 | 694.00 |
| 07/21/2026 12:12 | 167 | 694.00 |
| 07/21/2026 12:12 | 658 | 693.80 |
| 07/21/2026 12:11 | 8 | 694.20 |
| 07/21/2026 12:11 | 30 | 694.20 |
| 07/21/2026 12:11 | 3 | 694.20 |
| 07/21/2026 12:11 | 37 | 694.20 |
| 07/21/2026 12:11 | 8 | 693.80 |
| 07/21/2026 12:11 | 40 | 693.80 |
| 07/21/2026 12:11 | 50 | 693.60 |
| 07/21/2026 12:11 | 16 | 693.60 |
| 07/21/2026 12:11 | 37 | 693.40 |
| 07/21/2026 12:11 | 34 | 693.40 |
| 07/21/2026 12:11 | 41 | 693.40 |
| 07/21/2026 12:11 | 33 | 693.40 |
| 07/21/2026 12:11 | 39 | 693.70 |
| 07/21/2026 12:10 | 6 | 693.80 |
| 07/21/2026 12:10 | 66 | 693.20 |
| 07/21/2026 12:10 | 74 | 693.20 |
| 07/21/2026 12:10 | 26 | 693.20 |
| 07/21/2026 12:10 | 72 | 693.40 |
| 07/21/2026 12:10 | 73 | 693.20 |
| 07/21/2026 12:10 | 56 | 693.20 |
| 07/21/2026 12:10 | 93 | 693.20 |
| 07/21/2026 12:10 | 50 | 693.20 |
| 07/21/2026 12:10 | 121 | 693.60 |
| 07/21/2026 12:10 | 100 | 693.60 |
| 07/21/2026 12:10 | 98 | 693.60 |
| 07/21/2026 12:10 | 67 | 693.60 |
| 07/21/2026 12:10 | 72 | 693.60 |
| 07/21/2026 12:10 | 98 | 693.60 |
| 07/21/2026 12:10 | 72 | 693.60 |
| 07/21/2026 12:10 | 67 | 693.40 |
| 07/21/2026 12:10 | 98 | 693.40 |
| 07/21/2026 12:10 | 90 | 693.40 |
| 07/21/2026 12:10 | 56 | 693.40 |
| 07/21/2026 12:10 | 78 | 693.40 |
| 07/21/2026 12:10 | 94 | 693.40 |
| 07/21/2026 12:10 | 50 | 693.40 |
| 07/21/2026 12:10 | 149 | 693.20 |
| 07/21/2026 12:10 | 93 | 693.20 |
| 07/21/2026 12:10 | 26 | 693.20 |
| 07/21/2026 12:10 | 46 | 693.20 |
| 07/21/2026 12:10 | 92 | 693.20 |
| 07/21/2026 12:10 | 50 | 693.20 |
| 07/21/2026 12:10 | 72 | 693.20 |
| 07/21/2026 12:10 | 66 | 693.00 |
| 07/21/2026 12:10 | 93 | 693.00 |
| 07/21/2026 12:10 | 38 | 693.00 |
| 07/21/2026 12:10 | 39 | 693.00 |
| 07/21/2026 12:09 | 72 | 693.20 |
| 07/21/2026 12:08 | 35 | 693.40 |
| 07/21/2026 12:08 | 94 | 693.00 |
| 07/21/2026 12:08 | 2 | 693.00 |
| 07/21/2026 12:08 | 50 | 693.40 |
| 07/21/2026 12:08 | 22 | 693.40 |
| 07/21/2026 12:08 | 156 | 693.40 |
| 07/21/2026 12:08 | 27 | 693.60 |
| 07/21/2026 12:08 | 68 | 693.80 |
| 07/21/2026 12:08 | 93 | 693.80 |
| 07/21/2026 12:08 | 35 | 694.20 |
| 07/21/2026 12:08 | 15 | 694.20 |
| 07/21/2026 12:08 | 58 | 694.20 |
| 07/21/2026 12:08 | 33 | 694.20 |
| 07/21/2026 12:08 | 49 | 694.20 |
| 07/21/2026 12:08 | 232 | 694.40 |
| 07/21/2026 12:08 | 132 | 694.40 |
| 07/21/2026 12:08 | 104 | 694.40 |
| 07/21/2026 12:08 | 56 | 694.40 |
| 07/21/2026 12:08 | 33 | 694.40 |
| 07/21/2026 12:07 | 47 | 694.20 |
| 07/21/2026 12:07 | 90 | 694.20 |
| 07/21/2026 12:07 | 55 | 694.00 |
| 07/21/2026 12:07 | 30 | 694.20 |
| 07/21/2026 12:07 | 58 | 694.20 |
| 07/21/2026 12:07 | 39 | 694.20 |
| 07/21/2026 12:07 | 105 | 694.20 |
| 07/21/2026 12:07 | 11 | 694.20 |
| 07/21/2026 12:07 | 50 | 694.20 |
| 07/21/2026 12:07 | 79 | 694.20 |
| 07/21/2026 12:07 | 67 | 694.60 |
| 07/21/2026 12:07 | 76 | 694.40 |
| 07/21/2026 12:07 | 10 | 694.80 |
| 07/21/2026 12:07 | 101 | 694.60 |
| 07/21/2026 12:07 | 48 | 694.60 |
| 07/21/2026 12:07 | 67 | 694.60 |
| 07/21/2026 12:07 | 98 | 694.60 |
| 07/21/2026 12:07 | 118 | 694.60 |
| 07/21/2026 12:07 | 72 | 694.60 |
| 07/21/2026 12:07 | 58 | 694.60 |
| 07/21/2026 12:07 | 102 | 694.60 |
| 07/21/2026 12:07 | 157 | 694.40 |
| 07/21/2026 12:07 | 72 | 694.40 |
| 07/21/2026 12:07 | 50 | 694.40 |
| 07/21/2026 12:07 | 50 | 694.20 |
| 07/21/2026 12:07 | 167 | 694.20 |
| 07/21/2026 12:07 | 50 | 694.20 |
| 07/21/2026 12:07 | 50 | 694.00 |
| 07/21/2026 12:07 | 23 | 694.00 |
| 07/21/2026 12:07 | 77 | 694.00 |
| 07/21/2026 12:07 | 11 | 693.60 |
| 07/21/2026 12:07 | 35 | 693.60 |
| 07/21/2026 12:07 | 167 | 693.60 |
| 07/21/2026 12:06 | 110 | 693.80 |
| 07/21/2026 12:06 | 98 | 693.80 |
| 07/21/2026 12:06 | 50 | 693.80 |
| 07/21/2026 12:06 | 48 | 694.20 |
| 07/21/2026 12:06 | � | 694.40 |
| 07/21/2026 12:06 | � | 694.20 |
| 07/21/2026 12:06 | 77 | 694.40 |
| 07/21/2026 12:06 | 90 | 694.20 |
| 07/21/2026 12:06 | 98 | 693.80 |
| 07/21/2026 12:06 | 167 | 693.60 |
| 07/21/2026 12:06 | 7 | 693.80 |
| 07/21/2026 12:06 | 88 | 693.80 |
| 07/21/2026 12:06 | 3 | 693.80 |
| 07/21/2026 12:05 | 47 | 693.80 |
| 07/21/2026 12:05 | 137 | 693.60 |
| 07/21/2026 12:05 | 63 | 693.50 |
| 07/21/2026 12:05 | 79 | 693.40 |
| 07/21/2026 12:05 | 32 | 693.40 |
| 07/21/2026 12:05 | 49 | 693.20 |
| 07/21/2026 12:05 | 45 | 693.20 |
| 07/21/2026 12:05 | 33 | 693.20 |
| 07/21/2026 12:05 | 154 | 693.20 |
| 07/21/2026 12:05 | 69 | 693.20 |
| 07/21/2026 12:05 | 485 | 693.00 |
| 07/21/2026 12:05 | 157 | 693.00 |
| 07/21/2026 12:05 | 52 | 693.00 |
| 07/21/2026 12:05 | 75 | 693.00 |
| 07/21/2026 12:05 | 54 | 693.00 |
| 07/21/2026 12:05 | 15 | 693.00 |
| 07/21/2026 12:05 | 66 | 693.40 |
| 07/21/2026 12:05 | 56 | 693.40 |
| 07/21/2026 12:05 | 21 | 693.40 |
| 07/21/2026 12:05 | 167 | 693.40 |
| 07/21/2026 12:05 | 76 | 693.20 |
| 07/21/2026 12:05 | 32 | 693.40 |
| 07/21/2026 12:05 | 75 | 693.40 |
| 07/21/2026 12:05 | 73 | 693.60 |
| 07/21/2026 12:05 | 119 | 693.60 |
| 07/21/2026 12:05 | 103 | 693.60 |
| 07/21/2026 12:05 | 421 | 693.60 |
| 07/21/2026 12:05 | 1000 | 693.60 |
| 07/21/2026 12:05 | 39 | 693.60 |
| 07/21/2026 12:05 | 324 | 693.60 |
| 07/21/2026 12:04 | 4 | 693.60 |
| 07/21/2026 12:04 | 96 | 693.60 |
| 07/21/2026 12:04 | 1 | 693.80 |
| 07/21/2026 12:04 | 1 | 693.80 |
| 07/21/2026 12:04 | 3 | 693.80 |
| 07/21/2026 12:04 | 1 | 693.80 |
| 07/21/2026 12:03 | 69 | 693.60 |
| 07/21/2026 12:03 | 3 | 693.60 |
| 07/21/2026 12:03 | 50 | 693.80 |
| 07/21/2026 12:03 | 56 | 693.80 |
| 07/21/2026 12:03 | 29 | 693.60 |
| 07/21/2026 12:03 | 40 | 693.60 |
| 07/21/2026 12:03 | 40 | 693.60 |
| 07/21/2026 12:02 | 45 | 693.40 |
| 07/21/2026 12:02 | 43 | 693.40 |
| 07/21/2026 12:02 | 10 | 693.60 |
| 07/21/2026 12:02 | 50 | 693.60 |
| 07/21/2026 12:02 | 105 | 693.60 |
| 07/21/2026 12:02 | 16 | 693.80 |
| 07/21/2026 12:02 | 6 | 693.80 |
| 07/21/2026 12:02 | 50 | 693.80 |
| 07/21/2026 12:02 | 18 | 693.80 |
| 07/21/2026 12:01 | 51 | 693.60 |
| 07/21/2026 12:01 | 25 | 693.60 |
| 07/21/2026 12:01 | 46 | 693.40 |
| 07/21/2026 12:01 | 40 | 693.40 |
| 07/21/2026 12:01 | 50 | 693.40 |
| 07/21/2026 12:01 | 42 | 693.40 |
| 07/21/2026 12:01 | 3 | 693.20 |
| 07/21/2026 12:01 | 2 | 693.20 |
| 07/21/2026 12:01 | 13 | 693.40 |
| 07/21/2026 12:01 | 3 | 693.40 |
| 07/21/2026 12:00 | 2 | 693.60 |
| 07/21/2026 12:00 | 47 | 693.60 |
| 07/21/2026 12:00 | 23 | 693.60 |
| 07/21/2026 12:00 | 129 | 693.60 |
| 07/21/2026 12:00 | 12 | 693.60 |
| 07/21/2026 11:59 | 9 | 694.00 |
| 07/21/2026 11:59 | 28 | 694.00 |
| 07/21/2026 11:59 | 1 | 694.00 |
| 07/21/2026 11:59 | 45 | 694.00 |
| 07/21/2026 11:59 | 4 | 694.00 |
| 07/21/2026 11:59 | 133 | 694.00 |
| 07/21/2026 11:59 | 60 | 693.80 |
| 07/21/2026 11:59 | 102 | 693.80 |
| 07/21/2026 11:59 | 46 | 693.80 |
| 07/21/2026 11:59 | 133 | 693.80 |
| 07/21/2026 11:59 | 9 | 693.60 |
| 07/21/2026 11:59 | 71 | 693.60 |
| 07/21/2026 11:59 | 57 | 693.80 |
| 07/21/2026 11:59 | 307 | 693.80 |
| 07/21/2026 11:59 | 67 | 693.80 |
| 07/21/2026 11:59 | 46 | 694.00 |
| 07/21/2026 11:59 | 73 | 694.00 |
| 07/21/2026 11:59 | 5 | 694.00 |
| 07/21/2026 11:59 | 10 | 694.00 |
| 07/21/2026 11:59 | 22 | 694.00 |
| 07/21/2026 11:59 | 1 | 694.00 |
| 07/21/2026 11:59 | 10 | 694.00 |
| 07/21/2026 11:59 | 46 | 694.00 |
| 07/21/2026 11:59 | 44 | 694.00 |
| 07/21/2026 11:58 | 415 | 694.00 |
| 07/21/2026 11:58 | 149 | 694.00 |
| 07/21/2026 11:58 | 2 | 694.00 |
| 07/21/2026 11:57 | 17 | 694.00 |
| 07/21/2026 11:57 | 38 | 694.00 |
| 07/21/2026 11:57 | 6 | 694.00 |
| 07/21/2026 11:57 | 20 | 694.00 |
| 07/21/2026 11:57 | 57 | 694.20 |
| 07/21/2026 11:57 | 46 | 694.20 |
| 07/21/2026 11:56 | 143 | 694.00 |
| 07/21/2026 11:56 | 39 | 694.00 |
| 07/21/2026 11:56 | 9 | 694.00 |
| 07/21/2026 11:56 | 56 | 694.00 |
| 07/21/2026 11:56 | 5 | 694.40 |
| 07/21/2026 11:56 | 39 | 694.40 |
| 07/21/2026 11:56 | 4 | 694.20 |
| 07/21/2026 11:56 | 133 | 694.00 |
| 07/21/2026 11:56 | 47 | 694.00 |
| 07/21/2026 11:56 | 38 | 694.00 |
| 07/21/2026 11:56 | 34 | 694.00 |
| 07/21/2026 11:56 | 59 | 694.00 |
| 07/21/2026 11:56 | 106 | 694.00 |
| 07/21/2026 11:56 | 16 | 693.60 |
| 07/21/2026 11:56 | 248 | 693.60 |
| 07/21/2026 11:56 | 169 | 693.60 |
| 07/21/2026 11:56 | 41 | 693.60 |
| 07/21/2026 11:55 | 49 | 693.80 |
| 07/21/2026 11:55 | 7 | 693.80 |
| 07/21/2026 11:55 | 63 | 693.80 |
| 07/21/2026 11:55 | 17 | 693.80 |
| 07/21/2026 11:55 | 12 | 693.60 |
| 07/21/2026 11:55 | 33 | 693.60 |
| 07/21/2026 11:55 | 26 | 693.60 |
| 07/21/2026 11:55 | 31 | 693.60 |
| 07/21/2026 11:55 | 49 | 693.60 |
| 07/21/2026 11:53 | 39 | 693.60 |
| 07/21/2026 11:53 | 61 | 693.60 |
| 07/21/2026 11:53 | 55 | 693.60 |
| 07/21/2026 11:53 | 60 | 693.40 |
| 07/21/2026 11:53 | 12 | 693.60 |
| 07/21/2026 11:52 | 57 | 693.60 |
| 07/21/2026 11:52 | 7 | 693.60 |
| 07/21/2026 11:52 | 57 | 693.60 |
| 07/21/2026 11:52 | 71 | 693.60 |
| 07/21/2026 11:52 | 3 | 693.60 |
| 07/21/2026 11:52 | 67 | 693.60 |
| 07/21/2026 11:52 | 18 | 693.60 |
| 07/21/2026 11:52 | 4 | 693.80 |
| 07/21/2026 11:52 | 15 | 693.80 |
| 07/21/2026 11:52 | 18 | 693.80 |
| 07/21/2026 11:52 | 9 | 693.80 |
| 07/21/2026 11:52 | 20 | 693.80 |
| 07/21/2026 11:52 | 18 | 693.80 |
| 07/21/2026 11:52 | 557 | 694.00 |
| 07/21/2026 11:52 | 46 | 694.20 |
| 07/21/2026 11:52 | 2 | 694.20 |
| 07/21/2026 11:52 | 413 | 694.20 |
| 07/21/2026 11:52 | 63 | 694.20 |
| 07/21/2026 11:51 | 57 | 694.20 |
| 07/21/2026 11:51 | 1 | 694.20 |
| 07/21/2026 11:51 | 41 | 694.20 |
| 07/21/2026 11:51 | 39 | 694.20 |
| 07/21/2026 11:51 | 15 | 694.20 |
| 07/21/2026 11:51 | 5 | 694.20 |
| 07/21/2026 11:50 | 45 | 694.20 |
| 07/21/2026 11:50 | 100 | 694.00 |
| 07/21/2026 11:50 | 50 | 694.00 |
| 07/21/2026 11:49 | 29 | 694.00 |
| 07/21/2026 11:49 | 50 | 694.20 |
| 07/21/2026 11:49 | 111 | 694.20 |
| 07/21/2026 11:49 | 4 | 694.40 |
| 07/21/2026 11:49 | 73 | 694.20 |
| 07/21/2026 11:49 | 2 | 694.20 |
| 07/21/2026 11:48 | 437 | 694.20 |
| 07/21/2026 11:48 | 163 | 694.20 |
| 07/21/2026 11:48 | 15 | 694.20 |
| 07/21/2026 11:47 | 30 | 693.80 |
| 07/21/2026 11:47 | 98 | 693.80 |
| 07/21/2026 11:47 | 25 | 693.80 |
| 07/21/2026 11:47 | 93 | 693.80 |
| 07/21/2026 11:47 | 70 | 693.80 |
| 07/21/2026 11:47 | 19 | 693.80 |
| 07/21/2026 11:47 | 8 | 693.80 |
| 07/21/2026 11:47 | 59 | 693.80 |
| 07/21/2026 11:47 | 105 | 693.80 |
| 07/21/2026 11:47 | 178 | 693.80 |
| 07/21/2026 11:47 | 76 | 694.00 |
| 07/21/2026 11:47 | 32 | 694.00 |
| 07/21/2026 11:47 | 65 | 694.00 |
| 07/21/2026 11:47 | 33 | 693.80 |
| 07/21/2026 11:47 | 16 | 693.80 |
| 07/21/2026 11:47 | 1529 | 693.80 |
| 07/21/2026 11:46 | 47 | 693.80 |
| 07/21/2026 11:46 | 12 | 693.80 |
| 07/21/2026 11:46 | 50 | 693.80 |
| 07/21/2026 11:46 | 57 | 693.80 |
| 07/21/2026 11:46 | 109 | 693.80 |
| 07/21/2026 11:46 | 178 | 693.80 |
| 07/21/2026 11:46 | 127 | 693.80 |
| 07/21/2026 11:46 | 31 | 694.00 |
| 07/21/2026 11:46 | 19 | 694.00 |
| 07/21/2026 11:46 | 19 | 694.00 |
| 07/21/2026 11:46 | 117 | 694.00 |
| 07/21/2026 11:46 | 81 | 694.20 |
| 07/21/2026 11:46 | 3 | 694.20 |
| 07/21/2026 11:46 | 43 | 694.20 |
| 07/21/2026 11:46 | 52 | 694.20 |
| 07/21/2026 11:46 | 17 | 694.20 |
| 07/21/2026 11:46 | 51 | 694.10 |
| 07/21/2026 11:46 | 51 | 694.10 |
| 07/21/2026 11:45 | 27 | 694.00 |
| 07/21/2026 11:45 | 224 | 694.00 |
| 07/21/2026 11:45 | 76 | 694.00 |
| 07/21/2026 11:45 | 159 | 694.20 |
| 07/21/2026 11:45 | 65 | 694.20 |
| 07/21/2026 11:45 | 41 | 694.20 |
| 07/21/2026 11:45 | 7 | 694.40 |
| 07/21/2026 11:44 | 60 | 694.60 |
| 07/21/2026 11:44 | 339 | 694.60 |
| 07/21/2026 11:44 | 319 | 694.60 |
| 07/21/2026 11:44 | 198 | 694.60 |
| 07/21/2026 11:44 | 119 | 694.60 |
| 07/21/2026 11:44 | 44 | 694.60 |
| 07/21/2026 11:44 | 10 | 694.60 |
| 07/21/2026 11:44 | 31 | 694.20 |
| 07/21/2026 11:44 | 76 | 694.20 |
| 07/21/2026 11:44 | 40 | 694.20 |
| 07/21/2026 11:43 | 165 | 694.00 |
| 07/21/2026 11:43 | 69 | 694.00 |
| 07/21/2026 11:43 | 19 | 694.00 |
| 07/21/2026 11:43 | 104 | 694.00 |
| 07/21/2026 11:43 | 178 | 694.00 |
| 07/21/2026 11:43 | 67 | 694.00 |
| 07/21/2026 11:43 | 28 | 694.00 |
| 07/21/2026 11:43 | 65 | 694.00 |
| 07/21/2026 11:43 | 513 | 694.00 |
| 07/21/2026 11:43 | 455 | 694.00 |
| 07/21/2026 11:43 | 32 | 694.00 |
| 07/21/2026 11:43 | 10 | 694.00 |
| 07/21/2026 11:43 | 24 | 694.00 |
| 07/21/2026 11:43 | 10 | 694.00 |
| 07/21/2026 11:43 | 22 | 694.00 |
| 07/21/2026 11:43 | 38 | 694.00 |
| 07/21/2026 11:42 | 50 | 693.80 |
| 07/21/2026 11:42 | 53 | 693.80 |
| 07/21/2026 11:42 | 46 | 693.80 |
| 07/21/2026 11:42 | 5 | 693.80 |
| 07/21/2026 11:42 | 80 | 693.80 |
| 07/21/2026 11:42 | 15 | 693.80 |
| 07/21/2026 11:42 | 41 | 693.60 |
| 07/21/2026 11:42 | 66 | 693.60 |
| 07/21/2026 11:42 | 35 | 693.60 |
| 07/21/2026 11:40 | 13 | 693.80 |
| 07/21/2026 11:40 | 80 | 693.80 |
| 07/21/2026 11:40 | 19 | 694.00 |
| 07/21/2026 11:40 | 76 | 694.00 |
| 07/21/2026 11:40 | 361 | 694.20 |
| 07/21/2026 11:40 | 29 | 694.20 |
| 07/21/2026 11:40 | 87 | 694.20 |
| 07/21/2026 11:39 | 187 | 694.40 |
| 07/21/2026 11:39 | 43 | 694.40 |
| 07/21/2026 11:39 | 96 | 694.40 |
| 07/21/2026 11:39 | 48 | 694.40 |
| 07/21/2026 11:39 | 2 | 694.40 |
| 07/21/2026 11:38 | 52 | 694.60 |
| 07/21/2026 11:38 | 7 | 694.60 |
| 07/21/2026 11:38 | 26 | 694.60 |
| 07/21/2026 11:38 | 11 | 694.60 |
| 07/21/2026 11:38 | 39 | 694.60 |
| 07/21/2026 11:38 | 3 | 694.40 |
| 07/21/2026 11:38 | 43 | 694.40 |
| 07/21/2026 11:38 | 81 | 694.40 |
| 07/21/2026 11:38 | 92 | 694.40 |
| 07/21/2026 11:38 | 76 | 694.40 |
| 07/21/2026 11:38 | 9 | 694.40 |
| 07/21/2026 11:38 | 82 | 694.40 |
| 07/21/2026 11:38 | 50 | 694.40 |
| 07/21/2026 11:38 | 1 | 694.20 |
| 07/21/2026 11:38 | 126 | 694.20 |
| 07/21/2026 11:37 | 18 | 694.60 |
| 07/21/2026 11:37 | 65 | 694.60 |
| 07/21/2026 11:37 | 28 | 694.60 |
| 07/21/2026 11:37 | 33 | 694.60 |
| 07/21/2026 11:37 | 40 | 694.60 |
| 07/21/2026 11:37 | 134 | 694.80 |
| 07/21/2026 11:37 | 34 | 694.80 |
| 07/21/2026 11:37 | 41 | 694.80 |
| 07/21/2026 11:37 | 48 | 695.00 |
| 07/21/2026 11:37 | 82 | 695.00 |
| 07/21/2026 11:37 | 27 | 695.00 |
| 07/21/2026 11:37 | 108 | 695.00 |
| 07/21/2026 11:37 | 49 | 695.20 |
| 07/21/2026 11:37 | 49 | 695.20 |
| 07/21/2026 11:37 | 50 | 695.40 |
| 07/21/2026 11:37 | 199 | 695.40 |
| 07/21/2026 11:37 | 83 | 695.40 |
| 07/21/2026 11:37 | 100 | 695.40 |
| 07/21/2026 11:36 | 41 | 695.60 |
| 07/21/2026 11:36 | 72 | 695.60 |
| 07/21/2026 11:36 | 3 | 695.60 |
| 07/21/2026 11:36 | 405 | 695.60 |
| 07/21/2026 11:35 | 1 | 695.80 |
| 07/21/2026 11:35 | 40 | 695.80 |
| 07/21/2026 11:35 | 397 | 695.40 |
| 07/21/2026 11:35 | 9 | 695.20 |
| 07/21/2026 11:35 | 101 | 695.20 |
| 07/21/2026 11:35 | 3 | 695.20 |
| 07/21/2026 11:35 | 52 | 695.60 |
| 07/21/2026 11:35 | 74 | 695.70 |
| 07/21/2026 11:35 | 484 | 695.80 |
| 07/21/2026 11:35 | 42 | 695.80 |
| 07/21/2026 11:34 | 152 | 696.00 |
| 07/21/2026 11:34 | 86 | 696.00 |
| 07/21/2026 11:34 | 22 | 696.20 |
| 07/21/2026 11:34 | 4 | 696.20 |
| 07/21/2026 11:34 | 4 | 696.00 |
| 07/21/2026 11:33 | 84 | 696.00 |
| 07/21/2026 11:33 | 76 | 696.00 |
| 07/21/2026 11:33 | 72 | 696.00 |
| 07/21/2026 11:33 | 10 | 696.00 |
| 07/21/2026 11:33 | 38 | 696.40 |
| 07/21/2026 11:33 | 25 | 696.40 |
| 07/21/2026 11:33 | 25 | 696.00 |
| 07/21/2026 11:33 | 1 | 696.00 |
| 07/21/2026 11:33 | 3 | 696.40 |
| 07/21/2026 11:33 | 22 | 696.40 |
| 07/21/2026 11:32 | 67 | 696.00 |
| 07/21/2026 11:32 | 21 | 696.00 |
| 07/21/2026 11:32 | 77 | 696.20 |
| 07/21/2026 11:32 | 67 | 696.20 |
| 07/21/2026 11:32 | 108 | 696.20 |
| 07/21/2026 11:32 | 23 | 696.40 |
| 07/21/2026 11:32 | 14 | 696.40 |
| 07/21/2026 11:32 | 75 | 695.80 |
| 07/21/2026 11:32 | 1 | 695.80 |
| 07/21/2026 11:32 | 156 | 695.80 |
| 07/21/2026 11:32 | 72 | 695.80 |
| 07/21/2026 11:32 | 54 | 695.80 |
| 07/21/2026 11:32 | 4 | 696.00 |
| 07/21/2026 11:32 | 100 | 696.00 |
| 07/21/2026 11:32 | 73 | 696.00 |
| 07/21/2026 11:32 | 102 | 696.00 |
| 07/21/2026 11:32 | 67 | 696.00 |
| 07/21/2026 11:32 | 73 | 696.20 |
| 07/21/2026 11:32 | 116 | 696.20 |
| 07/21/2026 11:32 | 103 | 696.20 |
| 07/21/2026 11:32 | 50 | 696.60 |
| 07/21/2026 11:32 | 178 | 696.60 |
| 07/21/2026 11:32 | 15 | 697.00 |
| 07/21/2026 11:32 | 5 | 697.00 |
| 07/21/2026 11:32 | 95 | 697.00 |
| 07/21/2026 11:32 | 4000 | 696.80 |
| 07/21/2026 11:32 | 56 | 696.60 |
| 07/21/2026 11:32 | 76 | 696.20 |
| 07/21/2026 11:32 | 1044 | 696.00 |
| 07/21/2026 11:32 | 76 | 695.80 |
| 07/21/2026 11:32 | 50 | 695.80 |
| 07/21/2026 11:31 | 5 | 695.60 |
| 07/21/2026 11:31 | 21 | 695.60 |
| 07/21/2026 11:31 | 53 | 695.60 |
| 07/21/2026 11:31 | 120 | 695.60 |
| 07/21/2026 11:31 | 360 | 695.80 |
| 07/21/2026 11:31 | 72 | 695.80 |
| 07/21/2026 11:31 | 8 | 696.00 |
| 07/21/2026 11:31 | 28 | 696.00 |
| 07/21/2026 11:31 | 92 | 696.00 |
| 07/21/2026 11:31 | 48 | 696.00 |
| 07/21/2026 11:31 | 131 | 695.80 |
| 07/21/2026 11:31 | 98 | 695.80 |
| 07/21/2026 11:31 | 67 | 695.80 |
| 07/21/2026 11:31 | 77 | 695.80 |
| 07/21/2026 11:31 | 120 | 695.60 |
| 07/21/2026 11:31 | 146 | 695.60 |
| 07/21/2026 11:31 | 98 | 695.60 |
| 07/21/2026 11:31 | 67 | 695.60 |
| 07/21/2026 11:31 | 72 | 695.60 |
| 07/21/2026 11:31 | 67 | 695.40 |
| 07/21/2026 11:31 | 111 | 695.40 |
| 07/21/2026 11:31 | 20 | 695.40 |
| 07/21/2026 11:31 | 124 | 695.40 |
| 07/21/2026 11:31 | 76 | 695.40 |
| 07/21/2026 11:31 | 67 | 695.20 |
| 07/21/2026 11:31 | 32 | 695.20 |
| 07/21/2026 11:31 | 18 | 695.00 |
| 07/21/2026 11:31 | 36 | 694.60 |
| 07/21/2026 11:31 | 27 | 694.60 |
| 07/21/2026 11:31 | 1 | 694.20 |
| 07/21/2026 11:30 | 5 | 694.40 |
| 07/21/2026 11:30 | 51 | 694.40 |
| 07/21/2026 11:30 | 40 | 694.40 |
| 07/21/2026 11:30 | 7 | 694.40 |
| 07/21/2026 11:30 | 120 | 694.40 |
| 07/21/2026 11:30 | 67 | 694.40 |
| 07/21/2026 11:30 | 78 | 694.40 |
| 07/21/2026 11:30 | 50 | 694.40 |
| 07/21/2026 11:30 | 185 | 694.20 |
| 07/21/2026 11:30 | 42 | 694.20 |
| 07/21/2026 11:30 | 27 | 694.20 |
| 07/21/2026 11:30 | 22 | 693.80 |
| 07/21/2026 11:30 | 12 | 693.80 |
| 07/21/2026 11:30 | 31 | 693.40 |
| 07/21/2026 11:30 | 64 | 693.60 |
| 07/21/2026 11:30 | 1 | 693.60 |
| 07/21/2026 11:30 | 61 | 693.40 |
| 07/21/2026 11:30 | 50 | 693.40 |
| 07/21/2026 11:30 | 79 | 693.40 |
| 07/21/2026 11:29 | 67 | 693.60 |
| 07/21/2026 11:29 | 40 | 693.80 |
| 07/21/2026 11:29 | 7 | 693.20 |
| 07/21/2026 11:29 | 72 | 693.20 |
| 07/21/2026 11:29 | 93 | 693.40 |
| 07/21/2026 11:29 | 63 | 693.40 |
| 07/21/2026 11:29 | 33 | 693.40 |
| 07/21/2026 11:29 | 39 | 693.40 |
| 07/21/2026 11:29 | 649 | 693.60 |
| 07/21/2026 11:29 | 35 | 693.60 |
| 07/21/2026 11:29 | 31 | 693.60 |
| 07/21/2026 11:29 | 67 | 693.60 |
| 07/21/2026 11:29 | 21 | 693.60 |
| 07/21/2026 11:29 | 101 | 693.60 |
| 07/21/2026 11:29 | 77 | 693.60 |
| 07/21/2026 11:29 | 132 | 693.40 |
| 07/21/2026 11:29 | 178 | 693.20 |
| 07/21/2026 11:29 | 21 | 693.20 |
| 07/21/2026 11:29 | 98 | 693.00 |
| 07/21/2026 11:29 | 1322 | 693.00 |
| 07/21/2026 11:29 | 6 | 693.00 |
| 07/21/2026 11:29 | 57 | 693.00 |
| 07/21/2026 11:29 | 144 | 693.00 |
| 07/21/2026 11:29 | 38 | 693.00 |
| 07/21/2026 11:29 | 1 | 693.00 |
| 07/21/2026 11:29 | 20 | 693.00 |
| 07/21/2026 11:29 | 19 | 693.00 |
| 07/21/2026 11:29 | 873 | 693.00 |
| 07/21/2026 11:29 | 18 | 692.80 |
| 07/21/2026 11:29 | 7 | 692.80 |
| 07/21/2026 11:29 | 3 | 692.80 |
| 07/21/2026 11:29 | 23 | 692.80 |
| 07/21/2026 11:29 | 47 | 692.80 |
| 07/21/2026 11:28 | 143 | 692.60 |
| 07/21/2026 11:28 | 42 | 692.60 |
| 07/21/2026 11:28 | 31 | 692.60 |
| 07/21/2026 11:28 | 11 | 692.60 |
| 07/21/2026 11:28 | 35 | 692.60 |
| 07/21/2026 11:28 | 10 | 692.60 |
| 07/21/2026 11:28 | 40 | 692.60 |
| 07/21/2026 11:28 | 21 | 692.60 |
| 07/21/2026 11:28 | 57 | 692.60 |
| 07/21/2026 11:28 | 34 | 692.60 |
| 07/21/2026 11:28 | 111 | 692.60 |
| 07/21/2026 11:28 | 5 | 692.60 |
| 07/21/2026 11:27 | 7 | 692.40 |
| 07/21/2026 11:27 | 1 | 692.80 |
| 07/21/2026 11:27 | 1 | 692.80 |
| 07/21/2026 11:27 | 29 | 692.60 |
| 07/21/2026 11:27 | 145 | 692.60 |
| 07/21/2026 11:27 | 118 | 693.00 |
| 07/21/2026 11:27 | 200 | 693.00 |
| 07/21/2026 11:26 | 31 | 692.60 |
| 07/21/2026 11:26 | 58 | 692.60 |
| 07/21/2026 11:26 | 94 | 692.60 |
| 07/21/2026 11:26 | 37 | 693.00 |
| 07/21/2026 11:26 | 300 | 693.00 |
| 07/21/2026 11:26 | 469 | 693.00 |
| 07/21/2026 11:26 | 1 | 693.00 |
| 07/21/2026 11:26 | 19 | 692.80 |
| 07/21/2026 11:26 | 18 | 692.80 |
| 07/21/2026 11:26 | 405 | 692.80 |
| 07/21/2026 11:26 | 30 | 692.80 |
| 07/21/2026 11:26 | 31 | 692.80 |
| 07/21/2026 11:25 | 67 | 692.80 |
| 07/21/2026 11:25 | 54 | 692.80 |
| 07/21/2026 11:25 | 167 | 692.80 |
| 07/21/2026 11:25 | 50 | 692.80 |
| 07/21/2026 11:25 | 19 | 692.80 |
| 07/21/2026 11:25 | 77 | 692.80 |
| 07/21/2026 11:25 | 33 | 692.80 |
| 07/21/2026 11:25 | 53 | 692.80 |
| 07/21/2026 11:25 | 32 | 692.80 |
| 07/21/2026 11:25 | 35 | 692.80 |
| 07/21/2026 11:25 | 90 | 692.40 |
| 07/21/2026 11:25 | 27 | 692.60 |
| 07/21/2026 11:25 | 66 | 692.60 |
| 07/21/2026 11:25 | 17 | 692.60 |
| 07/21/2026 11:25 | 46 | 692.60 |
| 07/21/2026 11:25 | 18 | 692.60 |
| 07/21/2026 11:24 | 5 | 692.40 |
| 07/21/2026 11:23 | 9 | 692.80 |
| 07/21/2026 11:23 | 52 | 692.80 |
| 07/21/2026 11:21 | 55 | 692.40 |
| 07/21/2026 11:21 | 44 | 692.60 |
| 07/21/2026 11:21 | 2 | 693.00 |
| 07/21/2026 11:21 | 18 | 692.80 |
| 07/21/2026 11:21 | 14 | 692.80 |
| 07/21/2026 11:21 | 14 | 692.80 |
| 07/21/2026 11:21 | 110 | 693.00 |
| 07/21/2026 11:21 | 178 | 693.00 |
| 07/21/2026 11:21 | 85 | 693.00 |
| 07/21/2026 11:21 | 60 | 693.00 |
| 07/21/2026 11:21 | 51 | 693.40 |
| 07/21/2026 11:21 | 53 | 692.80 |
| 07/21/2026 11:21 | 228 | 693.20 |
| 07/21/2026 11:21 | 53 | 693.20 |
| 07/21/2026 11:20 | 38 | 693.60 |
| 07/21/2026 11:20 | 344 | 693.60 |
| 07/21/2026 11:20 | 14 | 693.60 |
| 07/21/2026 11:20 | 222 | 693.60 |
| 07/21/2026 11:20 | 56 | 693.60 |
| 07/21/2026 11:20 | 30 | 694.00 |
| 07/21/2026 11:20 | 27 | 693.80 |
| 07/21/2026 11:20 | 49 | 693.80 |
| 07/21/2026 11:20 | 57 | 693.80 |
| 07/21/2026 11:20 | 50 | 693.80 |
| 07/21/2026 11:20 | 14 | 693.80 |
| 07/21/2026 11:20 | 63 | 693.60 |
| 07/21/2026 11:20 | 6 | 693.60 |
| 07/21/2026 11:20 | 54 | 693.60 |
| 07/21/2026 11:19 | 63 | 693.60 |
| 07/21/2026 11:19 | 402 | 694.00 |
| 07/21/2026 11:19 | 50 | 694.00 |
| 07/21/2026 11:18 | 2 | 694.20 |
| 07/21/2026 11:18 | 43 | 694.00 |
| 07/21/2026 11:18 | 34 | 694.00 |
| 07/21/2026 11:18 | 56 | 694.40 |
| 07/21/2026 11:18 | 67 | 694.20 |
| 07/21/2026 11:18 | 59 | 694.20 |
| 07/21/2026 11:18 | 49 | 694.20 |
| 07/21/2026 11:18 | 27 | 694.20 |
| 07/21/2026 11:18 | 1 | 694.00 |
| 07/21/2026 11:18 | 104 | 694.00 |
| 07/21/2026 11:18 | 135 | 694.00 |
| 07/21/2026 11:18 | 76 | 694.00 |
| 07/21/2026 11:18 | 21 | 694.00 |
| 07/21/2026 11:18 | 32 | 694.00 |
| 07/21/2026 11:18 | 60 | 694.00 |
| 07/21/2026 11:18 | 20 | 694.00 |
| 07/21/2026 11:17 | 103 | 693.20 |
| 07/21/2026 11:17 | 67 | 693.20 |
| 07/21/2026 11:17 | 4 | 693.20 |
| 07/21/2026 11:17 | 35 | 692.60 |
| 07/21/2026 11:17 | 76 | 692.60 |
| 07/21/2026 11:17 | 92 | 692.40 |
| 07/21/2026 11:17 | 25 | 692.40 |
| 07/21/2026 11:17 | 82 | 692.40 |
| 07/21/2026 11:17 | 444 | 692.40 |
| 07/21/2026 11:17 | 56 | 692.40 |
| 07/21/2026 11:17 | 16 | 692.40 |
| 07/21/2026 11:17 | 43 | 692.40 |
| 07/21/2026 11:17 | 23 | 692.40 |
| 07/21/2026 11:17 | 72 | 692.20 |
| 07/21/2026 11:17 | 13 | 692.40 |
| 07/21/2026 11:17 | 50 | 692.40 |
| 07/21/2026 11:17 | 29 | 692.40 |
| 07/21/2026 11:17 | 7 | 692.40 |
| 07/21/2026 11:17 | 2 | 692.40 |
| 07/21/2026 11:16 | 48 | 692.00 |
| 07/21/2026 11:16 | 32 | 692.00 |
| 07/21/2026 11:16 | 34 | 692.00 |
| 07/21/2026 11:16 | 82 | 692.00 |
| 07/21/2026 11:15 | 50 | 691.80 |
| 07/21/2026 11:15 | 50 | 691.80 |
| 07/21/2026 11:15 | 52 | 691.80 |
| 07/21/2026 11:15 | 68 | 691.80 |
| 07/21/2026 11:14 | 50 | 691.80 |
| 07/21/2026 11:14 | 59 | 692.20 |
| 07/21/2026 11:14 | 54 | 691.80 |
| 07/21/2026 11:14 | 100 | 691.80 |
| 07/21/2026 11:14 | 50 | 692.20 |
| 07/21/2026 11:14 | 390 | 692.20 |
| 07/21/2026 11:14 | 2 | 692.40 |
| 07/21/2026 11:14 | 97 | 692.40 |
| 07/21/2026 11:14 | 104 | 692.40 |
| 07/21/2026 11:14 | 253 | 692.40 |
| 07/21/2026 11:14 | 93 | 692.40 |
| 07/21/2026 11:14 | 41 | 692.40 |
| 07/21/2026 11:14 | 47 | 692.40 |
| 07/21/2026 11:14 | 370 | 692.40 |
| 07/21/2026 11:14 | 8 | 692.40 |
| 07/21/2026 11:14 | 172 | 692.40 |
| 07/21/2026 11:14 | 27 | 692.60 |
| 07/21/2026 11:14 | 28 | 692.40 |
| 07/21/2026 11:14 | 2 | 692.40 |
| 07/21/2026 11:14 | 80 | 692.20 |
| 07/21/2026 11:14 | 50 | 692.00 |
| 07/21/2026 11:14 | 18 | 692.00 |
| 07/21/2026 11:14 | 35 | 692.00 |
| 07/21/2026 11:13 | 51 | 691.60 |
| 07/21/2026 11:13 | 70 | 691.80 |
| 07/21/2026 11:13 | 37 | 691.70 |
| 07/21/2026 11:13 | 43 | 691.80 |
| 07/21/2026 11:13 | 37 | 691.80 |
| 07/21/2026 11:13 | 27 | 691.80 |
| 07/21/2026 11:13 | 18 | 691.80 |
| 07/21/2026 11:13 | 37 | 691.80 |
| 07/21/2026 11:13 | 237 | 691.80 |
| 07/21/2026 11:13 | 64 | 691.70 |
| 07/21/2026 11:12 | 50 | 691.80 |
| 07/21/2026 11:12 | 64 | 691.80 |
| 07/21/2026 11:12 | 50 | 691.80 |
| 07/21/2026 11:12 | 93 | 691.80 |
| 07/21/2026 11:12 | 59 | 691.80 |
| 07/21/2026 11:12 | 5 | 691.80 |
| 07/21/2026 11:12 | 93 | 691.80 |
| 07/21/2026 11:12 | 27 | 691.80 |
| 07/21/2026 11:12 | 45 | 691.80 |
| 07/21/2026 11:12 | 85 | 691.80 |
| 07/21/2026 11:12 | 18 | 691.80 |
| 07/21/2026 11:12 | 43 | 691.80 |
| 07/21/2026 11:11 | 63 | 691.80 |
| 07/21/2026 11:11 | 8 | 691.80 |
| 07/21/2026 11:11 | 420 | 691.60 |
| 07/21/2026 11:11 | 28 | 691.60 |
| 07/21/2026 11:11 | 52 | 691.60 |
| 07/21/2026 11:10 | 1 | 692.00 |
| 07/21/2026 11:10 | 49 | 691.80 |
| 07/21/2026 11:10 | 237 | 691.80 |
| 07/21/2026 11:10 | 13 | 692.00 |
| 07/21/2026 11:10 | 63 | 692.00 |
| 07/21/2026 11:10 | 98 | 692.00 |
| 07/21/2026 11:10 | 50 | 692.00 |
| 07/21/2026 11:10 | 21 | 692.00 |
| 07/21/2026 11:10 | 50 | 692.00 |
| 07/21/2026 11:10 | 40 | 692.00 |
| 07/21/2026 11:10 | 1000 | 692.00 |
| 07/21/2026 11:10 | 318 | 692.00 |
| 07/21/2026 11:10 | 35 | 692.00 |
| 07/21/2026 11:10 | 1 | 692.10 |
| 07/21/2026 11:10 | 41 | 692.20 |
| 07/21/2026 11:10 | 59 | 692.20 |
| 07/21/2026 11:10 | 64 | 692.20 |
| 07/21/2026 11:10 | 46 | 692.40 |
| 07/21/2026 11:10 | 67 | 692.40 |
| 07/21/2026 11:10 | 237 | 692.40 |
| 07/21/2026 11:10 | 50 | 692.40 |
| 07/21/2026 11:10 | 417 | 692.60 |
| 07/21/2026 11:10 | 50 | 692.60 |
| 07/21/2026 11:10 | 4 | 692.60 |
| 07/21/2026 11:10 | 35 | 692.60 |
| 07/21/2026 11:10 | 76 | 692.60 |
| 07/21/2026 11:10 | 19 | 692.60 |
| 07/21/2026 11:10 | 26 | 692.60 |
| 07/21/2026 11:10 | 67 | 692.60 |
| 07/21/2026 11:10 | 22 | 692.60 |
| 07/21/2026 11:10 | 7 | 692.60 |
| 07/21/2026 11:10 | 91 | 692.40 |
| 07/21/2026 11:10 | 10 | 692.40 |
| 07/21/2026 11:09 | 9 | 692.40 |
| 07/21/2026 11:09 | 49 | 692.60 |
| 07/21/2026 11:09 | 36 | 692.60 |
| 07/21/2026 11:09 | 2 | 692.60 |
| 07/21/2026 11:09 | 49 | 692.60 |
| 07/21/2026 11:09 | 50 | 692.40 |
| 07/21/2026 11:09 | 50 | 692.40 |
| 07/21/2026 11:09 | 50 | 692.40 |
| 07/21/2026 11:09 | 50 | 692.40 |
| 07/21/2026 11:09 | 50 | 692.40 |
| 07/21/2026 11:09 | 25 | 692.40 |
| 07/21/2026 11:09 | 25 | 692.40 |
| 07/21/2026 11:09 | 4 | 692.40 |
| 07/21/2026 11:09 | 22 | 692.40 |
| 07/21/2026 11:09 | 24 | 692.40 |
| 07/21/2026 11:09 | 1 | 692.40 |
| 07/21/2026 11:09 | 13 | 692.40 |
| 07/21/2026 11:09 | 37 | 692.40 |
| 07/21/2026 11:09 | 1 | 692.20 |
| 07/21/2026 11:08 | 47 | 692.40 |
| 07/21/2026 11:08 | 11 | 692.40 |
| 07/21/2026 11:08 | 15 | 692.60 |
| 07/21/2026 11:08 | 8 | 692.60 |
| 07/21/2026 11:08 | 37 | 692.60 |
| 07/21/2026 11:08 | 39 | 692.20 |
| 07/21/2026 11:08 | 50 | 692.20 |
| 07/21/2026 11:08 | 255 | 692.20 |
| 07/21/2026 11:08 | 50 | 692.40 |
| 07/21/2026 11:08 | 50 | 692.40 |
| 07/21/2026 11:08 | 50 | 692.40 |
| 07/21/2026 11:08 | 50 | 692.40 |
| 07/21/2026 11:08 | 5 | 692.60 |
| 07/21/2026 11:08 | 50 | 692.40 |
| 07/21/2026 11:08 | 49 | 692.40 |
| 07/21/2026 11:08 | 1 | 692.40 |
| 07/21/2026 11:08 | 50 | 692.40 |
| 07/21/2026 11:08 | 50 | 692.40 |
| 07/21/2026 11:08 | 50 | 692.40 |
| 07/21/2026 11:08 | 50 | 692.40 |
| 07/21/2026 11:08 | 50 | 692.40 |
| 07/21/2026 11:08 | 50 | 692.40 |
| 07/21/2026 11:08 | 50 | 692.40 |
| 07/21/2026 11:08 | 50 | 692.40 |
| 07/21/2026 11:08 | 50 | 692.40 |
| 07/21/2026 11:07 | 50 | 692.40 |
| 07/21/2026 11:07 | 50 | 692.40 |
| 07/21/2026 11:07 | 50 | 692.40 |
| 07/21/2026 11:07 | 50 | 692.40 |
| 07/21/2026 11:07 | 50 | 692.40 |
| 07/21/2026 11:07 | 32 | 692.40 |
| 07/21/2026 11:07 | 18 | 692.40 |
| 07/21/2026 11:07 | 50 | 692.40 |
| 07/21/2026 11:07 | 50 | 692.40 |
| 07/21/2026 11:07 | 399 | 692.40 |
| 07/21/2026 11:07 | 37 | 692.40 |
| 07/21/2026 11:07 | 33 | 692.40 |
| 07/21/2026 11:07 | 63 | 692.40 |
| 07/21/2026 11:07 | 83 | 692.40 |
| 07/21/2026 11:07 | 13 | 692.40 |
| 07/21/2026 11:07 | 22 | 692.40 |
| 07/21/2026 11:07 | 76 | 692.40 |
| 07/21/2026 11:07 | 208 | 692.20 |
| 07/21/2026 11:07 | 50 | 692.20 |
| 07/21/2026 11:07 | 142 | 692.20 |
| 07/21/2026 11:06 | 36 | 692.20 |
| 07/21/2026 11:06 | 50 | 692.20 |
| 07/21/2026 11:06 | 36 | 692.20 |
| 07/21/2026 11:06 | 33 | 692.20 |
| 07/21/2026 11:06 | 66 | 692.20 |
| 07/21/2026 11:06 | 16 | 692.20 |
| 07/21/2026 11:06 | 47 | 692.00 |
| 07/21/2026 11:06 | 20 | 691.80 |
| 07/21/2026 11:05 | 150 | 692.20 |
| 07/21/2026 11:05 | 14 | 692.20 |
| 07/21/2026 11:05 | 40 | 692.20 |
| 07/21/2026 11:05 | 75 | 692.20 |
| 07/21/2026 11:05 | 40 | 692.20 |
| 07/21/2026 11:05 | 55 | 692.20 |
| 07/21/2026 11:05 | 74 | 692.20 |
| 07/21/2026 11:05 | 38 | 692.20 |
| 07/21/2026 11:05 | 37 | 692.20 |
| 07/21/2026 11:05 | 83 | 692.20 |
| 07/21/2026 11:05 | 50 | 692.20 |
| 07/21/2026 11:05 | 100 | 692.20 |
| 07/21/2026 11:05 | 31 | 692.20 |
| 07/21/2026 11:05 | 15 | 692.20 |
| 07/21/2026 11:05 | 47 | 692.20 |
| 07/21/2026 11:05 | 7 | 691.80 |
| 07/21/2026 11:04 | 11 | 691.80 |
| 07/21/2026 11:04 | 10 | 692.00 |
| 07/21/2026 11:04 | 84 | 692.00 |
| 07/21/2026 11:04 | 50 | 692.00 |
| 07/21/2026 11:04 | 45 | 692.00 |
| 07/21/2026 11:04 | 8 | 692.00 |
| 07/21/2026 11:04 | 3 | 692.00 |
| 07/21/2026 11:04 | 2 | 691.80 |
| 07/21/2026 11:04 | 13 | 691.80 |
| 07/21/2026 11:04 | 78 | 691.80 |
| 07/21/2026 11:04 | 26 | 691.80 |
| 07/21/2026 11:04 | 5 | 691.40 |
| 07/21/2026 11:03 | 93 | 691.40 |
| 07/21/2026 11:03 | 40 | 691.60 |
| 07/21/2026 11:03 | 66 | 691.60 |
| 07/21/2026 11:03 | 29 | 691.60 |
| 07/21/2026 11:03 | 39 | 691.60 |
| 07/21/2026 11:03 | 33 | 691.60 |
| 07/21/2026 11:03 | 1 | 691.60 |
| 07/21/2026 11:02 | 10 | 691.60 |
| 07/21/2026 11:02 | 36 | 691.60 |
| 07/21/2026 11:02 | 16 | 691.60 |
| 07/21/2026 11:02 | 4 | 691.20 |
| 07/21/2026 11:02 | 21 | 691.40 |
| 07/21/2026 11:02 | 89 | 691.40 |
| 07/21/2026 11:02 | 52 | 691.40 |
| 07/21/2026 11:02 | 4 | 691.40 |
| 07/21/2026 11:02 | 102 | 691.00 |
| 07/21/2026 11:02 | 74 | 690.80 |
| 07/21/2026 11:02 | 159 | 690.20 |
| 07/21/2026 11:02 | 56 | 690.40 |
| 07/21/2026 11:02 | 87 | 690.40 |
| 07/21/2026 11:02 | 26 | 690.40 |
| 07/21/2026 11:02 | 91 | 690.40 |
| 07/21/2026 11:02 | 102 | 690.40 |
| 07/21/2026 11:02 | 237 | 690.00 |
| 07/21/2026 11:02 | 242 | 690.00 |
| 07/21/2026 11:02 | 21 | 690.00 |
| 07/21/2026 11:02 | 27 | 690.00 |
| 07/21/2026 11:02 | 75 | 690.00 |
| 07/21/2026 11:02 | 398 | 690.00 |
| 07/21/2026 11:02 | 14 | 690.00 |
| 07/21/2026 11:02 | 237 | 690.00 |
| 07/21/2026 11:02 | 21 | 690.00 |
| 07/21/2026 11:02 | 195 | 690.00 |
| 07/21/2026 11:01 | 10 | 689.80 |
| 07/21/2026 11:01 | 11 | 690.20 |
| 07/21/2026 11:01 | 77 | 690.20 |
| 07/21/2026 11:01 | 16 | 690.20 |
| 07/21/2026 11:01 | 25 | 690.20 |
| 07/21/2026 11:01 | 42 | 690.20 |
| 07/21/2026 11:01 | 87 | 690.20 |
| 07/21/2026 11:01 | 100 | 690.20 |
| 07/21/2026 11:01 | 3 | 690.20 |
| 07/21/2026 11:01 | 59 | 689.80 |
| 07/21/2026 11:00 | 21 | 690.00 |
| 07/21/2026 11:00 | 76 | 690.00 |
| 07/21/2026 11:00 | 31 | 690.20 |
| 07/21/2026 11:00 | 110 | 690.20 |
| 07/21/2026 11:00 | 50 | 690.20 |
| 07/21/2026 11:00 | 8 | 690.20 |
| 07/21/2026 11:00 | 22 | 690.20 |
| 07/21/2026 11:00 | 6 | 690.20 |
| 07/21/2026 11:00 | 29 | 690.20 |
| 07/21/2026 11:00 | 37 | 690.20 |
| 07/21/2026 10:59 | 47 | 690.20 |
| 07/21/2026 10:59 | 56 | 690.20 |
| 07/21/2026 10:59 | 37 | 690.20 |
| 07/21/2026 10:59 | 33 | 690.20 |
| 07/21/2026 10:59 | 38 | 690.20 |
| 07/21/2026 10:59 | 58 | 690.20 |
| 07/21/2026 10:59 | 100 | 689.80 |
| 07/21/2026 10:59 | 94 | 690.20 |
| 07/21/2026 10:59 | 55 | 690.00 |
| 07/21/2026 10:59 | 113 | 690.00 |
| 07/21/2026 10:59 | 88 | 690.00 |
| 07/21/2026 10:59 | 44 | 690.00 |
| 07/21/2026 10:58 | 100 | 690.00 |
| 07/21/2026 10:58 | 8 | 690.20 |
| 07/21/2026 10:58 | 28 | 690.00 |
| 07/21/2026 10:58 | 45 | 690.00 |
| 07/21/2026 10:58 | 42 | 690.00 |
| 07/21/2026 10:58 | 14 | 690.00 |
| 07/21/2026 10:58 | 13 | 690.20 |
| 07/21/2026 10:58 | 48 | 690.20 |
| 07/21/2026 10:58 | 25 | 690.20 |
| 07/21/2026 10:58 | 33 | 690.20 |
| 07/21/2026 10:58 | 5 | 690.20 |
| 07/21/2026 10:58 | 45 | 690.20 |
| 07/21/2026 10:58 | 55 | 690.20 |
| 07/21/2026 10:58 | 97 | 690.20 |
| 07/21/2026 10:58 | 113 | 690.20 |
| 07/21/2026 10:58 | 5 | 690.20 |
| 07/21/2026 10:57 | 20 | 690.00 |
| 07/21/2026 10:57 | 18 | 690.00 |
| 07/21/2026 10:57 | 7 | 690.00 |
| 07/21/2026 10:57 | 31 | 690.00 |
| 07/21/2026 10:57 | 54 | 690.00 |
| 07/21/2026 10:56 | 45 | 690.00 |
| 07/21/2026 10:56 | 94 | 689.60 |
| 07/21/2026 10:56 | 1 | 689.60 |
| 07/21/2026 10:56 | 94 | 689.80 |
| 07/21/2026 10:56 | 109 | 689.80 |
| 07/21/2026 10:56 | 82 | 689.60 |
| 07/21/2026 10:56 | 14 | 689.60 |
| 07/21/2026 10:56 | 42 | 689.60 |
| 07/21/2026 10:56 | 51 | 689.60 |
| 07/21/2026 10:56 | 102 | 689.60 |
| 07/21/2026 10:56 | 74 | 689.60 |
| 07/21/2026 10:56 | 21 | 689.80 |
| 07/21/2026 10:56 | 12 | 689.60 |
| 07/21/2026 10:56 | 27 | 689.60 |
| 07/21/2026 10:56 | 192 | 689.40 |
| 07/21/2026 10:56 | 37 | 689.60 |
| 07/21/2026 10:56 | 68 | 689.40 |
| 07/21/2026 10:56 | 279 | 689.60 |
| 07/21/2026 10:56 | 2 | 689.60 |
| 07/21/2026 10:55 | 14 | 690.00 |
| 07/21/2026 10:55 | 50 | 690.00 |
| 07/21/2026 10:55 | 48 | 689.80 |
| 07/21/2026 10:55 | 19 | 689.80 |
| 07/21/2026 10:55 | 11 | 690.00 |
| 07/21/2026 10:55 | 122 | 689.80 |
| 07/21/2026 10:55 | 97 | 690.00 |
| 07/21/2026 10:55 | 43 | 690.00 |
| 07/21/2026 10:54 | 97 | 690.00 |
| 07/21/2026 10:54 | 56 | 690.00 |
| 07/21/2026 10:54 | 279 | 690.00 |
| 07/21/2026 10:54 | 61 | 690.20 |
| 07/21/2026 10:54 | 98 | 690.00 |
| 07/21/2026 10:54 | 79 | 690.00 |
| 07/21/2026 10:54 | 56 | 690.00 |
| 07/21/2026 10:54 | 188 | 690.00 |
| 07/21/2026 10:54 | 21 | 690.00 |
| 07/21/2026 10:54 | 46 | 690.00 |
| 07/21/2026 10:54 | 237 | 690.00 |
| 07/21/2026 10:54 | 56 | 690.20 |
| 07/21/2026 10:54 | 21 | 690.20 |
| 07/21/2026 10:54 | 59 | 690.20 |
| 07/21/2026 10:54 | 237 | 690.20 |
| 07/21/2026 10:54 | 38 | 690.40 |
| 07/21/2026 10:54 | 37 | 690.40 |
| 07/21/2026 10:54 | 27 | 690.40 |
| 07/21/2026 10:54 | 71 | 690.40 |
| 07/21/2026 10:54 | 89 | 690.20 |
| 07/21/2026 10:54 | 149 | 690.20 |
| 07/21/2026 10:54 | 33 | 690.20 |
| 07/21/2026 10:54 | 31 | 690.20 |
| 07/21/2026 10:54 | 93 | 690.20 |
| 07/21/2026 10:54 | 75 | 690.20 |
| 07/21/2026 10:54 | 9 | 690.20 |
| 07/21/2026 10:54 | 89 | 690.00 |
| 07/21/2026 10:54 | 56 | 690.00 |
| 07/21/2026 10:54 | 21 | 690.00 |
| 07/21/2026 10:54 | 107 | 690.00 |
| 07/21/2026 10:54 | 50 | 690.00 |
| 07/21/2026 10:54 | 21 | 689.80 |
| 07/21/2026 10:54 | 1 | 689.80 |
| 07/21/2026 10:54 | 17 | 690.00 |
| 07/21/2026 10:54 | 149 | 690.00 |
| 07/21/2026 10:54 | 200 | 690.00 |
| 07/21/2026 10:54 | 3 | 690.00 |
| 07/21/2026 10:54 | 2 | 690.00 |
| 07/21/2026 10:54 | 75 | 690.00 |
| 07/21/2026 10:54 | 75 | 690.00 |
| 07/21/2026 10:54 | 2 | 690.00 |
| 07/21/2026 10:54 | 21 | 690.00 |
| 07/21/2026 10:54 | 1 | 690.00 |
| 07/21/2026 10:54 | 1 | 690.00 |
| 07/21/2026 10:54 | 2 | 690.00 |
| 07/21/2026 10:54 | 5 | 690.00 |
| 07/21/2026 10:54 | 500 | 690.00 |
| 07/21/2026 10:54 | 100 | 690.00 |
| 07/21/2026 10:54 | 51 | 690.00 |
| 07/21/2026 10:54 | 75 | 690.00 |
| 07/21/2026 10:54 | 1 | 690.20 |
| 07/21/2026 10:54 | 40 | 690.20 |
| 07/21/2026 10:54 | 25 | 690.20 |
| 07/21/2026 10:54 | 41 | 690.20 |
| 07/21/2026 10:53 | 7 | 690.20 |
| 07/21/2026 10:53 | 1 | 690.20 |
| 07/21/2026 10:53 | 78 | 690.20 |
| 07/21/2026 10:53 | 84 | 690.40 |
| 07/21/2026 10:53 | 37 | 690.40 |
| 07/21/2026 10:53 | 97 | 690.40 |
| 07/21/2026 10:53 | 28 | 690.40 |
| 07/21/2026 10:53 | 176 | 690.40 |
| 07/21/2026 10:53 | 2 | 690.40 |
| 07/21/2026 10:53 | 59 | 690.60 |
| 07/21/2026 10:53 | 89 | 690.60 |
| 07/21/2026 10:53 | 50 | 690.60 |
| 07/21/2026 10:53 | 172 | 690.60 |
| 07/21/2026 10:53 | 175 | 690.60 |
| 07/21/2026 10:53 | 9 | 690.60 |
| 07/21/2026 10:53 | 56 | 690.60 |
| 07/21/2026 10:53 | 339 | 690.60 |
| 07/21/2026 10:53 | 138 | 690.60 |
| 07/21/2026 10:53 | 20 | 690.60 |
| 07/21/2026 10:53 | 408 | 690.60 |
| 07/21/2026 10:53 | 404 | 690.60 |
| 07/21/2026 10:53 | 82 | 690.60 |
| 07/21/2026 10:52 | 50 | 690.80 |
| 07/21/2026 10:52 | 25 | 690.80 |
| 07/21/2026 10:52 | 14 | 690.80 |
| 07/21/2026 10:52 | 43 | 690.80 |
| 07/21/2026 10:52 | 33 | 691.00 |
| 07/21/2026 10:52 | 100 | 691.00 |
| 07/21/2026 10:52 | 37 | 691.00 |
| 07/21/2026 10:52 | 39 | 691.00 |
| 07/21/2026 10:52 | 874 | 691.00 |
| 07/21/2026 10:52 | 170 | 691.00 |
| 07/21/2026 10:52 | 62 | 691.00 |
| 07/21/2026 10:52 | 268 | 691.00 |
| 07/21/2026 10:51 | 93 | 691.00 |
| 07/21/2026 10:51 | 265 | 691.00 |
| 07/21/2026 10:51 | 53 | 691.20 |
| 07/21/2026 10:51 | 41 | 691.20 |
| 07/21/2026 10:51 | 13 | 691.20 |
| 07/21/2026 10:51 | 62 | 691.20 |
| 07/21/2026 10:51 | 3 | 691.20 |
| 07/21/2026 10:51 | 32 | 691.20 |
| 07/21/2026 10:51 | 1 | 691.20 |
| 07/21/2026 10:51 | 60 | 691.20 |
| 07/21/2026 10:51 | 38 | 691.20 |
| 07/21/2026 10:51 | 41 | 691.20 |
| 07/21/2026 10:51 | 111 | 691.40 |
| 07/21/2026 10:51 | 95 | 691.40 |
| 07/21/2026 10:51 | 48 | 691.40 |
| 07/21/2026 10:51 | 232 | 691.20 |
| 07/21/2026 10:51 | 97 | 691.20 |
| 07/21/2026 10:51 | 91 | 691.20 |
| 07/21/2026 10:51 | 139 | 691.20 |
| 07/21/2026 10:51 | 151 | 691.20 |
| 07/21/2026 10:51 | 585 | 691.20 |
| 07/21/2026 10:51 | 100 | 691.20 |
| 07/21/2026 10:51 | 32 | 691.20 |
| 07/21/2026 10:51 | 50 | 691.20 |
| 07/21/2026 10:51 | 7 | 691.20 |
| 07/21/2026 10:51 | 5 | 691.20 |
| 07/21/2026 10:51 | 193 | 691.00 |
| 07/21/2026 10:51 | 2 | 691.40 |
| 07/21/2026 10:51 | 109 | 691.40 |
| 07/21/2026 10:51 | 5 | 691.40 |
| 07/21/2026 10:51 | 39 | 691.40 |
| 07/21/2026 10:51 | 15 | 691.40 |
| 07/21/2026 10:51 | 77 | 691.40 |
| 07/21/2026 10:51 | 107 | 691.40 |
| 07/21/2026 10:51 | 13 | 691.40 |
| 07/21/2026 10:50 | 37 | 691.40 |
| 07/21/2026 10:50 | 10 | 691.40 |
| 07/21/2026 10:50 | 2 | 691.40 |
| 07/21/2026 10:49 | 236 | 691.00 |
| 07/21/2026 10:49 | 75 | 691.20 |
| 07/21/2026 10:49 | 76 | 691.20 |
| 07/21/2026 10:49 | 2 | 691.20 |
| 07/21/2026 10:49 | 5 | 691.20 |
| 07/21/2026 10:49 | 98 | 691.00 |
| 07/21/2026 10:49 | 3 | 691.00 |
| 07/21/2026 10:49 | 33 | 691.00 |
| 07/21/2026 10:49 | 4 | 691.00 |
| 07/21/2026 10:49 | 76 | 691.00 |
| 07/21/2026 10:49 | 98 | 691.00 |
| 07/21/2026 10:49 | 75 | 691.00 |
| 07/21/2026 10:49 | 48 | 691.00 |
| 07/21/2026 10:49 | 82 | 691.00 |
| 07/21/2026 10:49 | 21 | 691.00 |
| 07/21/2026 10:49 | 93 | 691.00 |
| 07/21/2026 10:49 | 97 | 690.80 |
| 07/21/2026 10:49 | 100 | 690.80 |
| 07/21/2026 10:49 | 60 | 691.00 |
| 07/21/2026 10:49 | 144 | 690.80 |
| 07/21/2026 10:49 | 97 | 690.80 |
| 07/21/2026 10:49 | 9 | 690.80 |
| 07/21/2026 10:49 | 146 | 690.80 |
| 07/21/2026 10:49 | 104 | 690.80 |
| 07/21/2026 10:49 | 70 | 690.80 |
| 07/21/2026 10:49 | 63 | 691.00 |
| 07/21/2026 10:49 | 32 | 691.00 |
| 07/21/2026 10:49 | 100 | 691.00 |
| 07/21/2026 10:49 | 6 | 691.00 |
| 07/21/2026 10:49 | 100 | 691.00 |
| 07/21/2026 10:49 | 213 | 691.00 |
| 07/21/2026 10:49 | 50 | 691.00 |
| 07/21/2026 10:49 | 237 | 691.00 |
| 07/21/2026 10:49 | 9 | 691.20 |
| 07/21/2026 10:49 | 48 | 691.20 |
| 07/21/2026 10:49 | 10 | 691.20 |
| 07/21/2026 10:49 | 4944 | 691.20 |
| 07/21/2026 10:49 | 56 | 691.20 |
| 07/21/2026 10:48 | 14 | 691.40 |
| 07/21/2026 10:48 | 166 | 691.40 |
| 07/21/2026 10:48 | 3 | 691.40 |
| 07/21/2026 10:48 | 33 | 691.40 |
| 07/21/2026 10:48 | 25 | 691.40 |
| 07/21/2026 10:48 | 4 | 691.60 |
| 07/21/2026 10:48 | 24 | 691.60 |
| 07/21/2026 10:48 | 49 | 691.60 |
| 07/21/2026 10:48 | 41 | 691.80 |
| 07/21/2026 10:48 | 564 | 691.80 |
| 07/21/2026 10:48 | 52 | 691.80 |
| 07/21/2026 10:48 | 99 | 691.80 |
| 07/21/2026 10:48 | 1 | 691.80 |
| 07/21/2026 10:48 | 12 | 691.80 |
| 07/21/2026 10:48 | 10 | 691.80 |
| 07/21/2026 10:48 | 123 | 691.80 |
| 07/21/2026 10:48 | 41 | 691.80 |
| 07/21/2026 10:48 | 21 | 691.80 |
| 07/21/2026 10:48 | 1 | 692.00 |
| 07/21/2026 10:47 | 48 | 691.80 |
| 07/21/2026 10:47 | 55 | 692.00 |
| 07/21/2026 10:47 | 45 | 692.00 |
| 07/21/2026 10:47 | 35 | 692.00 |
| 07/21/2026 10:47 | 34 | 692.00 |
| 07/21/2026 10:47 | 41 | 692.00 |
| 07/21/2026 10:47 | 61 | 692.00 |
| 07/21/2026 10:47 | 80 | 692.00 |
| 07/21/2026 10:47 | 101 | 692.00 |
| 07/21/2026 10:47 | 46 | 692.00 |
| 07/21/2026 10:47 | 40 | 692.00 |
| 07/21/2026 10:47 | 7 | 691.60 |
| 07/21/2026 10:46 | 1 | 691.60 |
| 07/21/2026 10:46 | 359 | 691.80 |
| 07/21/2026 10:46 | 72 | 691.80 |
| 07/21/2026 10:46 | 55 | 691.80 |
| 07/21/2026 10:46 | 17 | 691.80 |
| 07/21/2026 10:46 | 10 | 692.00 |
| 07/21/2026 10:46 | 14 | 692.00 |
| 07/21/2026 10:46 | 623 | 692.00 |
| 07/21/2026 10:46 | 2 | 692.00 |
| 07/21/2026 10:46 | 100 | 692.00 |
| 07/21/2026 10:46 | 20 | 692.00 |
| 07/21/2026 10:46 | 21 | 692.20 |
| 07/21/2026 10:46 | 217 | 692.20 |
| 07/21/2026 10:46 | 56 | 692.20 |
| 07/21/2026 10:46 | 32 | 692.40 |
| 07/21/2026 10:46 | 137 | 692.40 |
| 07/21/2026 10:46 | 60 | 692.40 |
| 07/21/2026 10:45 | 12 | 692.60 |
| 07/21/2026 10:45 | 28 | 692.60 |
| 07/21/2026 10:45 | 3 | 692.40 |
| 07/21/2026 10:45 | 4 | 692.60 |
| 07/21/2026 10:45 | 7 | 692.20 |
| 07/21/2026 10:45 | 47 | 692.40 |
| 07/21/2026 10:45 | 601 | 692.40 |
| 07/21/2026 10:45 | 14 | 692.40 |
| 07/21/2026 10:45 | 28 | 692.40 |
| 07/21/2026 10:45 | 75 | 692.40 |
| 07/21/2026 10:45 | 2 | 692.80 |
| 07/21/2026 10:44 | 40 | 692.60 |
| 07/21/2026 10:44 | 102 | 692.60 |
| 07/21/2026 10:44 | 83 | 692.80 |
| 07/21/2026 10:44 | 2 | 692.80 |
| 07/21/2026 10:44 | 2 | 692.80 |
| 07/21/2026 10:42 | 63 | 692.40 |
| 07/21/2026 10:42 | 88 | 692.40 |
| 07/21/2026 10:42 | 16 | 692.40 |
| 07/21/2026 10:42 | 27 | 692.80 |
| 07/21/2026 10:42 | 39 | 692.80 |
| 07/21/2026 10:42 | 37 | 692.80 |
| 07/21/2026 10:42 | 27 | 692.80 |
| 07/21/2026 10:42 | 59 | 692.80 |
| 07/21/2026 10:42 | 68 | 692.80 |
| 07/21/2026 10:42 | 8 | 692.80 |
| 07/21/2026 10:42 | 14 | 692.80 |
| 07/21/2026 10:42 | 59 | 692.80 |
| 07/21/2026 10:42 | 46 | 693.00 |
| 07/21/2026 10:42 | 239 | 693.00 |
| 07/21/2026 10:42 | 64 | 693.00 |
| 07/21/2026 10:42 | 40 | 693.00 |
| 07/21/2026 10:42 | 104 | 693.00 |
| 07/21/2026 10:42 | 380 | 693.40 |
| 07/21/2026 10:42 | 141 | 693.40 |
| 07/21/2026 10:42 | 67 | 693.40 |
| 07/21/2026 10:42 | 21 | 693.40 |
| 07/21/2026 10:42 | 79 | 693.40 |
| 07/21/2026 10:42 | 10 | 693.60 |
| 07/21/2026 10:42 | 19 | 693.40 |
| 07/21/2026 10:42 | 50 | 693.40 |
| 07/21/2026 10:41 | 63 | 693.80 |
| 07/21/2026 10:41 | 99 | 693.80 |
| 07/21/2026 10:41 | 56 | 693.80 |
| 07/21/2026 10:41 | 55 | 693.80 |
| 07/21/2026 10:41 | 120 | 693.80 |
| 07/21/2026 10:41 | 79 | 693.60 |
| 07/21/2026 10:41 | 150 | 693.60 |
| 07/21/2026 10:41 | 72 | 693.60 |
| 07/21/2026 10:41 | 99 | 693.60 |
| 07/21/2026 10:41 | 120 | 693.60 |
| 07/21/2026 10:41 | 55 | 693.60 |
| 07/21/2026 10:41 | 50 | 693.60 |
| 07/21/2026 10:41 | 33 | 693.20 |
| 07/21/2026 10:41 | 97 | 693.40 |
| 07/21/2026 10:41 | 98 | 693.40 |
| 07/21/2026 10:41 | 77 | 693.40 |
| 07/21/2026 10:41 | 19 | 693.40 |
| 07/21/2026 10:41 | 112 | 693.40 |
| 07/21/2026 10:41 | 94 | 693.40 |
| 07/21/2026 10:41 | 54 | 693.40 |
| 07/21/2026 10:41 | 50 | 693.40 |
| 07/21/2026 10:41 | 74 | 693.20 |
| 07/21/2026 10:41 | 59 | 693.20 |
| 07/21/2026 10:41 | 97 | 693.20 |
| 07/21/2026 10:41 | 100 | 693.20 |
| 07/21/2026 10:41 | 21 | 693.20 |
| 07/21/2026 10:41 | 30 | 693.20 |
| 07/21/2026 10:41 | 20 | 693.20 |
| 07/21/2026 10:41 | 54 | 693.20 |
| 07/21/2026 10:41 | 66 | 693.20 |
| 07/21/2026 10:41 | 20 | 693.20 |
| 07/21/2026 10:41 | 64 | 693.20 |
| 07/21/2026 10:41 | 34 | 693.20 |
| 07/21/2026 10:41 | 29 | 693.20 |
| 07/21/2026 10:41 | 38 | 693.20 |
| 07/21/2026 10:41 | 1 | 692.80 |
| 07/21/2026 10:41 | 17 | 693.00 |
| 07/21/2026 10:41 | 19 | 693.20 |
| 07/21/2026 10:41 | 72 | 693.20 |
| 07/21/2026 10:41 | 27 | 693.20 |
| 07/21/2026 10:41 | 37 | 693.20 |
| 07/21/2026 10:41 | 3 | 693.20 |
| 07/21/2026 10:41 | 46 | 693.20 |
| 07/21/2026 10:41 | 4 | 693.20 |
| 07/21/2026 10:40 | 35 | 693.00 |
| 07/21/2026 10:40 | 25 | 693.00 |
| 07/21/2026 10:40 | 1 | 693.00 |
| 07/21/2026 10:39 | 9 | 692.80 |
| 07/21/2026 10:39 | 46 | 693.00 |
| 07/21/2026 10:39 | 26 | 693.00 |
| 07/21/2026 10:39 | 64 | 693.00 |
| 07/21/2026 10:39 | 5 | 693.00 |
| 07/21/2026 10:39 | 3 | 693.00 |
| 07/21/2026 10:39 | 35 | 693.00 |
| 07/21/2026 10:39 | 15 | 693.00 |
| 07/21/2026 10:39 | 67 | 692.60 |
| 07/21/2026 10:38 | 73 | 692.60 |
| 07/21/2026 10:38 | 120 | 692.60 |
| 07/21/2026 10:38 | 97 | 692.80 |
| 07/21/2026 10:38 | 37 | 692.80 |
| 07/21/2026 10:38 | 50 | 692.80 |
| 07/21/2026 10:38 | 15 | 692.80 |
| 07/21/2026 10:38 | 10 | 692.80 |
| 07/21/2026 10:38 | 18 | 692.80 |
| 07/21/2026 10:38 | 7 | 692.80 |
| 07/21/2026 10:38 | 75 | 693.00 |
| 07/21/2026 10:38 | 56 | 693.00 |
| 07/21/2026 10:38 | 562 | 693.00 |
| 07/21/2026 10:38 | 19 | 693.00 |
| 07/21/2026 10:38 | 31 | 693.00 |
| 07/21/2026 10:37 | 170 | 693.00 |
| 07/21/2026 10:37 | 72 | 693.00 |
| 07/21/2026 10:37 | 21 | 693.00 |
| 07/21/2026 10:37 | 87 | 693.00 |
| 07/21/2026 10:37 | 77 | 693.00 |
| 07/21/2026 10:37 | 235 | 693.20 |
| 07/21/2026 10:37 | 159 | 693.20 |
| 07/21/2026 10:37 | 13 | 693.20 |
| 07/21/2026 10:37 | 19 | 693.20 |
| 07/21/2026 10:37 | 104 | 693.20 |
| 07/21/2026 10:37 | 36 | 693.40 |
| 07/21/2026 10:36 | 10 | 693.20 |
| 07/21/2026 10:36 | 5 | 693.60 |
| 07/21/2026 10:36 | 53 | 693.60 |
| 07/21/2026 10:36 | 50 | 693.60 |
| 07/21/2026 10:36 | 53 | 693.20 |
| 07/21/2026 10:35 | 48 | 693.20 |
| 07/21/2026 10:35 | 50 | 693.20 |
| 07/21/2026 10:35 | 104 | 693.20 |
| 07/21/2026 10:35 | 67 | 693.20 |
| 07/21/2026 10:35 | 13 | 693.20 |
| 07/21/2026 10:35 | 50 | 693.20 |
| 07/21/2026 10:35 | 10 | 693.20 |
| 07/21/2026 10:35 | 53 | 693.40 |
| 07/21/2026 10:35 | 56 | 693.40 |
| 07/21/2026 10:35 | 24 | 693.00 |
| 07/21/2026 10:35 | 73 | 693.00 |
| 07/21/2026 10:35 | 9 | 693.20 |
| 07/21/2026 10:35 | 16 | 693.20 |
| 07/21/2026 10:35 | 88 | 693.20 |
| 07/21/2026 10:34 | 8 | 693.20 |
| 07/21/2026 10:34 | 120 | 693.20 |
| 07/21/2026 10:34 | 55 | 693.40 |
| 07/21/2026 10:34 | 47 | 693.40 |
| 07/21/2026 10:34 | 204 | 693.40 |
| 07/21/2026 10:34 | 38 | 693.40 |
| 07/21/2026 10:34 | 79 | 693.40 |
| 07/21/2026 10:34 | 18 | 693.40 |
| 07/21/2026 10:34 | 111 | 693.40 |
| 07/21/2026 10:34 | 49 | 693.40 |
| 07/21/2026 10:34 | 105 | 693.40 |
| 07/21/2026 10:34 | 234 | 693.80 |
| 07/21/2026 10:34 | 149 | 693.80 |
| 07/21/2026 10:34 | 246 | 693.80 |
| 07/21/2026 10:34 | 104 | 693.80 |
| 07/21/2026 10:34 | 23 | 693.80 |
| 07/21/2026 10:34 | 56 | 693.80 |
| 07/21/2026 10:34 | 93 | 693.80 |
| 07/21/2026 10:34 | 50 | 693.40 |
| 07/21/2026 10:34 | 73 | 693.40 |
| 07/21/2026 10:33 | 35 | 693.20 |
| 07/21/2026 10:33 | 2 | 693.20 |
| 07/21/2026 10:33 | 50 | 693.20 |
| 07/21/2026 10:33 | 100 | 693.20 |
| 07/21/2026 10:33 | 50 | 693.20 |
| 07/21/2026 10:33 | 50 | 693.20 |
| 07/21/2026 10:33 | 54 | 693.20 |
| 07/21/2026 10:33 | 75 | 693.20 |
| 07/21/2026 10:32 | 50 | 693.00 |
| 07/21/2026 10:32 | 24 | 693.00 |
| 07/21/2026 10:32 | 67 | 693.20 |
| 07/21/2026 10:32 | 84 | 693.20 |
| 07/21/2026 10:32 | 43 | 693.40 |
| 07/21/2026 10:32 | 120 | 693.60 |
| 07/21/2026 10:32 | 171 | 693.40 |
| 07/21/2026 10:32 | 68 | 693.40 |
| 07/21/2026 10:32 | 22 | 693.40 |
| 07/21/2026 10:32 | 114 | 693.60 |
| 07/21/2026 10:32 | 52 | 693.60 |
| 07/21/2026 10:32 | 52 | 693.60 |
| 07/21/2026 10:32 | 105 | 693.60 |
| 07/21/2026 10:32 | 18 | 694.00 |
| 07/21/2026 10:32 | 143 | 694.00 |
| 07/21/2026 10:32 | 57 | 694.00 |
| 07/21/2026 10:32 | 120 | 694.20 |
| 07/21/2026 10:32 | 47 | 694.20 |
| 07/21/2026 10:31 | 81 | 693.80 |
| 07/21/2026 10:31 | 56 | 694.20 |
| 07/21/2026 10:31 | 1 | 694.20 |
| 07/21/2026 10:31 | 27 | 694.20 |
| 07/21/2026 10:31 | 80 | 694.40 |
| 07/21/2026 10:31 | 250 | 694.60 |
| 07/21/2026 10:31 | 141 | 694.60 |
| 07/21/2026 10:31 | 73 | 694.60 |
| 07/21/2026 10:31 | 90 | 694.60 |
| 07/21/2026 10:31 | 17 | 694.60 |
| 07/21/2026 10:31 | 100 | 694.60 |
| 07/21/2026 10:31 | 50 | 694.60 |
| 07/21/2026 10:31 | 145 | 694.80 |
| 07/21/2026 10:31 | 50 | 694.80 |
| 07/21/2026 10:31 | 150 | 694.80 |
| 07/21/2026 10:31 | 63 | 694.60 |
| 07/21/2026 10:31 | 50 | 694.60 |
| 07/21/2026 10:31 | 84 | 694.40 |
| 07/21/2026 10:31 | 25 | 694.80 |
| 07/21/2026 10:31 | 18 | 694.80 |
| 07/21/2026 10:30 | 74 | 694.60 |
| 07/21/2026 10:30 | 10 | 694.60 |
| 07/21/2026 10:30 | 50 | 694.60 |
| 07/21/2026 10:30 | 55 | 694.60 |
| 07/21/2026 10:30 | 40 | 694.80 |
| 07/21/2026 10:30 | 60 | 694.80 |
| 07/21/2026 10:30 | 59 | 694.60 |
| 07/21/2026 10:30 | 92 | 694.60 |
| 07/21/2026 10:30 | 29 | 694.80 |
| 07/21/2026 10:30 | 71 | 694.80 |
| 07/21/2026 10:30 | 33 | 695.00 |
| 07/21/2026 10:30 | 200 | 695.00 |
| 07/21/2026 10:30 | 39 | 695.00 |
| 07/21/2026 10:30 | 116 | 695.00 |
| 07/21/2026 10:30 | 25 | 695.40 |
| 07/21/2026 10:30 | 8 | 695.00 |
| 07/21/2026 10:30 | 100 | 695.00 |
| 07/21/2026 10:30 | 106 | 695.20 |
| 07/21/2026 10:29 | 7 | 695.40 |
| 07/21/2026 10:29 | 64 | 695.20 |
| 07/21/2026 10:29 | 67 | 695.20 |
| 07/21/2026 10:29 | 98 | 695.20 |
| 07/21/2026 10:29 | 43 | 694.80 |
| 07/21/2026 10:29 | 5 | 695.20 |
| 07/21/2026 10:29 | 50 | 695.20 |
| 07/21/2026 10:29 | 73 | 695.00 |
| 07/21/2026 10:29 | 120 | 695.00 |
| 07/21/2026 10:29 | 393 | 695.00 |
| 07/21/2026 10:29 | 350 | 695.00 |
| 07/21/2026 10:29 | 1 | 695.00 |
| 07/21/2026 10:29 | 36 | 695.00 |
| 07/21/2026 10:29 | 58 | 695.00 |
| 07/21/2026 10:28 | 78 | 695.20 |
| 07/21/2026 10:28 | 262 | 695.20 |
| 07/21/2026 10:28 | 141 | 695.20 |
| 07/21/2026 10:28 | 75 | 694.80 |
| 07/21/2026 10:28 | 120 | 694.80 |
| 07/21/2026 10:28 | 315 | 695.00 |
| 07/21/2026 10:28 | 47 | 695.00 |
| 07/21/2026 10:28 | 1 | 695.00 |
| 07/21/2026 10:28 | 56 | 695.20 |
| 07/21/2026 10:28 | 393 | 695.20 |
| 07/21/2026 10:28 | 50 | 695.20 |
| 07/21/2026 10:27 | 11 | 695.20 |
| 07/21/2026 10:27 | 40 | 695.40 |
| 07/21/2026 10:27 | 98 | 695.40 |
| 07/21/2026 10:27 | 30 | 695.40 |
| 07/21/2026 10:27 | 38 | 695.40 |
| 07/21/2026 10:27 | 349 | 695.40 |
| 07/21/2026 10:27 | 44 | 695.40 |
| 07/21/2026 10:27 | 70 | 695.40 |
| 07/21/2026 10:27 | 2 | 695.70 |
| 07/21/2026 10:26 | 2 | 695.60 |
| 07/21/2026 10:26 | 53 | 695.60 |
| 07/21/2026 10:26 | 51 | 695.40 |
| 07/21/2026 10:26 | 142 | 695.40 |
| 07/21/2026 10:26 | 104 | 695.40 |
| 07/21/2026 10:26 | 67 | 695.40 |
| 07/21/2026 10:26 | 150 | 695.40 |
| 07/21/2026 10:25 | 5 | 695.00 |
| 07/21/2026 10:25 | 226 | 695.40 |
| 07/21/2026 10:25 | 7 | 695.40 |
| 07/21/2026 10:25 | 67 | 695.40 |
| 07/21/2026 10:25 | 67 | 695.20 |
| 07/21/2026 10:25 | 7 | 695.20 |
| 07/21/2026 10:24 | 75 | 695.20 |
| 07/21/2026 10:24 | 64 | 695.20 |
| 07/21/2026 10:24 | 63 | 695.60 |
| 07/21/2026 10:24 | 95 | 695.60 |
| 07/21/2026 10:24 | 5 | 695.40 |
| 07/21/2026 10:24 | 54 | 695.20 |
| 07/21/2026 10:24 | 2 | 695.20 |
| 07/21/2026 10:24 | 98 | 695.20 |
| 07/21/2026 10:23 | 575 | 695.00 |
| 07/21/2026 10:23 | 67 | 695.00 |
| 07/21/2026 10:23 | 2 | 695.00 |
| 07/21/2026 10:23 | 62 | 695.40 |
| 07/21/2026 10:23 | 21 | 695.40 |
| 07/21/2026 10:23 | 120 | 695.00 |
| 07/21/2026 10:23 | 73 | 695.00 |
| 07/21/2026 10:23 | 398 | 695.00 |
| 07/21/2026 10:23 | 47 | 694.80 |
| 07/21/2026 10:23 | 46 | 694.80 |
| 07/21/2026 10:23 | 67 | 694.20 |
| 07/21/2026 10:23 | 22 | 694.00 |
| 07/21/2026 10:23 | 43 | 694.00 |
| 07/21/2026 10:23 | 100 | 693.60 |
| 07/21/2026 10:23 | 50 | 693.60 |
| 07/21/2026 10:22 | 77 | 693.60 |
| 07/21/2026 10:22 | 13 | 693.80 |
| 07/21/2026 10:22 | 7 | 693.80 |
| 07/21/2026 10:22 | 50 | 693.80 |
| 07/21/2026 10:22 | 80 | 693.80 |
| 07/21/2026 10:22 | 97 | 693.60 |
| 07/21/2026 10:22 | 214 | 693.60 |
| 07/21/2026 10:22 | 80 | 693.60 |
| 07/21/2026 10:22 | 1 | 693.60 |
| 07/21/2026 10:22 | 196 | 693.80 |
| 07/21/2026 10:22 | 197 | 693.80 |
| 07/21/2026 10:22 | 61 | 693.80 |
| 07/21/2026 10:22 | 67 | 693.80 |
| 07/21/2026 10:22 | 6 | 693.80 |
| 07/21/2026 10:22 | 4 | 693.80 |
| 07/21/2026 10:21 | 37 | 693.60 |
| 07/21/2026 10:21 | 120 | 693.60 |
| 07/21/2026 10:21 | 72 | 693.60 |
| 07/21/2026 10:21 | 32 | 694.00 |
| 07/21/2026 10:21 | 58 | 694.00 |
| 07/21/2026 10:21 | 102 | 694.00 |
| 07/21/2026 10:20 | 61 | 694.40 |
| 07/21/2026 10:20 | 1 | 693.80 |
| 07/21/2026 10:20 | 216 | 694.20 |
| 07/21/2026 10:20 | 52 | 694.20 |
| 07/21/2026 10:20 | 72 | 694.20 |
| 07/21/2026 10:20 | 68 | 694.20 |
| 07/21/2026 10:20 | 60 | 694.20 |
| 07/21/2026 10:20 | 50 | 694.20 |
| 07/21/2026 10:20 | 7 | 694.20 |
| 07/21/2026 10:20 | 59 | 694.00 |
| 07/21/2026 10:20 | 58 | 694.00 |
| 07/21/2026 10:20 | 48 | 693.80 |
| 07/21/2026 10:20 | 34 | 693.80 |
| 07/21/2026 10:20 | 16 | 693.80 |
| 07/21/2026 10:20 | 101 | 693.80 |
| 07/21/2026 10:20 | 88 | 694.00 |
| 07/21/2026 10:20 | 22 | 694.20 |
| 07/21/2026 10:19 | 241 | 694.20 |
| 07/21/2026 10:19 | 104 | 694.20 |
| 07/21/2026 10:19 | 154 | 694.40 |
| 07/21/2026 10:19 | 222 | 694.40 |
| 07/21/2026 10:19 | 58 | 694.40 |
| 07/21/2026 10:19 | 120 | 694.40 |
| 07/21/2026 10:18 | 66 | 694.00 |
| 07/21/2026 10:18 | 12 | 694.00 |
| 07/21/2026 10:18 | 101 | 694.20 |
| 07/21/2026 10:18 | 523 | 694.20 |
| 07/21/2026 10:18 | 58 | 694.20 |
| 07/21/2026 10:18 | 276 | 694.20 |
| 07/21/2026 10:18 | 224 | 694.20 |
| 07/21/2026 10:18 | 99 | 694.40 |
| 07/21/2026 10:18 | 102 | 694.40 |
| 07/21/2026 10:18 | 120 | 694.40 |
| 07/21/2026 10:18 | 20 | 694.40 |
| 07/21/2026 10:18 | 56 | 694.40 |
| 07/21/2026 10:18 | 50 | 694.40 |
| 07/21/2026 10:18 | 39 | 694.40 |
| 07/21/2026 10:18 | 58 | 694.60 |
| 07/21/2026 10:18 | 33 | 694.60 |
| 07/21/2026 10:18 | 38 | 694.60 |
| 07/21/2026 10:18 | 50 | 694.40 |
| 07/21/2026 10:18 | 50 | 694.40 |
| 07/21/2026 10:18 | 125 | 694.40 |
| 07/21/2026 10:18 | 125 | 694.40 |
| 07/21/2026 10:18 | 30 | 694.60 |
| 07/21/2026 10:17 | 60 | 694.60 |
| 07/21/2026 10:17 | 3 | 694.00 |
| 07/21/2026 10:17 | 7 | 694.40 |
| 07/21/2026 10:17 | 3 | 694.60 |
| 07/21/2026 10:17 | 58 | 694.20 |
| 07/21/2026 10:17 | 90 | 694.20 |
| 07/21/2026 10:17 | 56 | 694.20 |
| 07/21/2026 10:17 | 6 | 694.20 |
| 07/21/2026 10:16 | 59 | 694.20 |
| 07/21/2026 10:16 | 58 | 694.20 |
| 07/21/2026 10:16 | 20 | 694.60 |
| 07/21/2026 10:16 | 382 | 694.60 |
| 07/21/2026 10:16 | 204 | 694.60 |
| 07/21/2026 10:16 | 102 | 694.60 |
| 07/21/2026 10:16 | 91 | 694.80 |
| 07/21/2026 10:16 | 101 | 694.80 |
| 07/21/2026 10:16 | 76 | 695.00 |
| 07/21/2026 10:16 | 45 | 695.00 |
| 07/21/2026 10:16 | 5 | 695.00 |
| 07/21/2026 10:16 | 10 | 695.00 |
| 07/21/2026 10:16 | 50 | 694.60 |
| 07/21/2026 10:16 | 10 | 694.20 |
| 07/21/2026 10:16 | 66 | 694.20 |
| 07/21/2026 10:16 | 217 | 694.20 |
| 07/21/2026 10:16 | 73 | 694.40 |
| 07/21/2026 10:16 | 46 | 694.40 |
| 07/21/2026 10:16 | 47 | 694.60 |
| 07/21/2026 10:16 | 18 | 694.80 |
| 07/21/2026 10:16 | 98 | 694.80 |
| 07/21/2026 10:16 | 73 | 694.80 |
| 07/21/2026 10:16 | 34 | 694.80 |
| 07/21/2026 10:16 | 120 | 694.80 |
| 07/21/2026 10:16 | 74 | 694.60 |
| 07/21/2026 10:16 | 102 | 694.60 |
| 07/21/2026 10:16 | 58 | 694.60 |
| 07/21/2026 10:16 | 120 | 694.60 |
| 07/21/2026 10:16 | 60 | 694.40 |
| 07/21/2026 10:16 | 5 | 694.40 |
| 07/21/2026 10:16 | 72 | 694.40 |
| 07/21/2026 10:15 | 1 | 694.20 |
| 07/21/2026 10:15 | 15 | 694.20 |
| 07/21/2026 10:15 | 1 | 694.00 |
| 07/21/2026 10:15 | 107 | 694.00 |
| 07/21/2026 10:15 | 60 | 694.20 |
| 07/21/2026 10:15 | 339 | 694.40 |
| 07/21/2026 10:14 | 71 | 694.40 |
| 07/21/2026 10:14 | 193 | 693.80 |
| 07/21/2026 10:14 | 75 | 693.80 |
| 07/21/2026 10:14 | 104 | 693.80 |
| 07/21/2026 10:14 | 67 | 693.80 |
| 07/21/2026 10:14 | 28 | 693.80 |
| 07/21/2026 10:14 | 18 | 693.80 |
| 07/21/2026 10:14 | 102 | 693.80 |
| 07/21/2026 10:14 | 98 | 693.40 |
| 07/21/2026 10:14 | 67 | 693.40 |
| 07/21/2026 10:14 | 120 | 693.20 |
| 07/21/2026 10:14 | 50 | 693.20 |
| 07/21/2026 10:14 | 204 | 693.40 |
| 07/21/2026 10:14 | 67 | 693.60 |
| 07/21/2026 10:14 | 610 | 693.60 |
| 07/21/2026 10:14 | 8 | 693.60 |
| 07/21/2026 10:14 | 50 | 693.60 |
| 07/21/2026 10:14 | 57 | 693.60 |
| 07/21/2026 10:14 | 50 | 693.60 |
| 07/21/2026 10:13 | 67 | 692.60 |
| 07/21/2026 10:13 | 33 | 692.20 |
| 07/21/2026 10:13 | 25 | 692.20 |
| 07/21/2026 10:13 | 45 | 692.20 |
| 07/21/2026 10:13 | 120 | 692.20 |
| 07/21/2026 10:13 | 50 | 692.40 |
| 07/21/2026 10:13 | 4 | 692.40 |
| 07/21/2026 10:13 | 2 | 692.20 |
| 07/21/2026 10:13 | 5 | 692.20 |
| 07/21/2026 10:13 | 165 | 692.20 |
| 07/21/2026 10:13 | 4 | 692.20 |
| 07/21/2026 10:12 | 16 | 691.80 |
| 07/21/2026 10:12 | 51 | 691.80 |
| 07/21/2026 10:12 | 24 | 691.80 |
| 07/21/2026 10:12 | 46 | 691.80 |
| 07/21/2026 10:12 | 329 | 691.80 |
| 07/21/2026 10:12 | 50 | 691.80 |
| 07/21/2026 10:12 | 387 | 692.00 |
| 07/21/2026 10:12 | 47 | 692.00 |
| 07/21/2026 10:12 | 20 | 692.00 |
| 07/21/2026 10:12 | 1 | 692.00 |
| 07/21/2026 10:12 | 24 | 692.00 |
| 07/21/2026 10:12 | 61 | 692.00 |
| 07/21/2026 10:12 | 25 | 692.00 |
| 07/21/2026 10:11 | 61 | 692.40 |
| 07/21/2026 10:11 | 16 | 692.20 |
| 07/21/2026 10:11 | 12 | 692.40 |
| 07/21/2026 10:11 | 37 | 692.40 |
| 07/21/2026 10:11 | 67 | 692.20 |
| 07/21/2026 10:11 | 58 | 692.20 |
| 07/21/2026 10:11 | 5 | 692.40 |
| 07/21/2026 10:10 | 25 | 692.40 |
| 07/21/2026 10:10 | 35 | 692.00 |
| 07/21/2026 10:10 | 30 | 692.20 |
| 07/21/2026 10:10 | 20 | 692.20 |
| 07/21/2026 10:10 | 1 | 692.20 |
| 07/21/2026 10:10 | 295 | 692.20 |
| 07/21/2026 10:10 | 19 | 692.20 |
| 07/21/2026 10:10 | 2 | 692.20 |
| 07/21/2026 10:10 | 3 | 692.20 |
| 07/21/2026 10:10 | 1 | 692.20 |
| 07/21/2026 10:09 | 49 | 692.40 |
| 07/21/2026 10:09 | 91 | 692.40 |
| 07/21/2026 10:09 | 5 | 692.40 |
| 07/21/2026 10:09 | 45 | 692.80 |
| 07/21/2026 10:09 | 24 | 692.80 |
| 07/21/2026 10:09 | 4 | 692.80 |
| 07/21/2026 10:09 | 41 | 692.80 |
| 07/21/2026 10:09 | 8 | 692.80 |
| 07/21/2026 10:09 | 33 | 692.80 |
| 07/21/2026 10:09 | 5 | 692.40 |
| 07/21/2026 10:09 | 198 | 692.60 |
| 07/21/2026 10:08 | 413 | 692.60 |
| 07/21/2026 10:08 | 84 | 692.60 |
| 07/21/2026 10:08 | 95 | 692.60 |
| 07/21/2026 10:08 | 50 | 692.60 |
| 07/21/2026 10:08 | 19 | 692.60 |
| 07/21/2026 10:08 | 120 | 692.60 |
| 07/21/2026 10:08 | 4 | 692.80 |
| 07/21/2026 10:08 | 40 | 692.80 |
| 07/21/2026 10:08 | 22 | 692.80 |
| 07/21/2026 10:08 | 47 | 692.80 |
| 07/21/2026 10:08 | 3 | 692.80 |
| 07/21/2026 10:08 | 56 | 692.40 |
| 07/21/2026 10:08 | 50 | 692.40 |
| 07/21/2026 10:08 | 99 | 692.40 |
| 07/21/2026 10:07 | 57 | 692.20 |
| 07/21/2026 10:07 | 58 | 692.40 |
| 07/21/2026 10:07 | 75 | 692.40 |
| 07/21/2026 10:07 | 30 | 692.40 |
| 07/21/2026 10:07 | 78 | 692.60 |
| 07/21/2026 10:07 | 41 | 692.60 |
| 07/21/2026 10:07 | 67 | 692.80 |
| 07/21/2026 10:07 | 20 | 692.80 |
| 07/21/2026 10:07 | 40 | 693.00 |
| 07/21/2026 10:07 | 457 | 693.20 |
| 07/21/2026 10:07 | 132 | 693.20 |
| 07/21/2026 10:07 | 6 | 693.20 |
| 07/21/2026 10:07 | 68 | 693.20 |
| 07/21/2026 10:07 | 153 | 693.20 |
| 07/21/2026 10:07 | 90 | 693.20 |
| 07/21/2026 10:07 | 71 | 693.20 |
| 07/21/2026 10:07 | 48 | 693.20 |
| 07/21/2026 10:06 | 8 | 693.20 |
| 07/21/2026 10:06 | 52 | 693.20 |
| 07/21/2026 10:06 | 103 | 693.20 |
| 07/21/2026 10:06 | 3 | 693.20 |
| 07/21/2026 10:06 | 34 | 693.20 |
| 07/21/2026 10:06 | 6 | 693.20 |
| 07/21/2026 10:06 | 8 | 693.00 |
| 07/21/2026 10:06 | 200 | 692.80 |
| 07/21/2026 10:06 | 97 | 692.80 |
| 07/21/2026 10:06 | 50 | 692.80 |
| 07/21/2026 10:05 | 68 | 693.20 |
| 07/21/2026 10:05 | 5 | 693.00 |
| 07/21/2026 10:05 | 10 | 693.10 |
| 07/21/2026 10:05 | 98 | 693.20 |
| 07/21/2026 10:05 | 10 | 693.20 |
| 07/21/2026 10:05 | 97 | 693.20 |
| 07/21/2026 10:05 | 1 | 693.20 |
| 07/21/2026 10:05 | 18 | 692.80 |
| 07/21/2026 10:05 | 101 | 692.80 |
| 07/21/2026 10:05 | 96 | 693.00 |
| 07/21/2026 10:05 | 84 | 693.00 |
| 07/21/2026 10:05 | 250 | 693.00 |
| 07/21/2026 10:05 | 154 | 693.00 |
| 07/21/2026 10:05 | 50 | 693.00 |
| 07/21/2026 10:05 | 243 | 693.00 |
| 07/21/2026 10:05 | 544 | 693.00 |
| 07/21/2026 10:05 | 7 | 693.00 |
| 07/21/2026 10:05 | 54 | 693.00 |
| 07/21/2026 10:05 | 179 | 693.00 |
| 07/21/2026 10:05 | 71 | 693.00 |
| 07/21/2026 10:04 | 38 | 693.20 |
| 07/21/2026 10:04 | 14 | 693.20 |
| 07/21/2026 10:04 | 10 | 693.20 |
| 07/21/2026 10:04 | 36 | 693.20 |
| 07/21/2026 10:04 | 50 | 693.20 |
| 07/21/2026 10:04 | 1 | 693.20 |
| 07/21/2026 10:03 | 33 | 693.40 |
| 07/21/2026 10:03 | 64 | 693.40 |
| 07/21/2026 10:03 | 72 | 693.40 |
| 07/21/2026 10:03 | 96 | 693.40 |
| 07/21/2026 10:03 | 1 | 693.40 |
| 07/21/2026 10:03 | 22 | 692.80 |
| 07/21/2026 10:03 | 123 | 692.80 |
| 07/21/2026 10:03 | 44 | 692.60 |
| 07/21/2026 10:03 | 50 | 692.60 |
| 07/21/2026 10:03 | 50 | 693.20 |
| 07/21/2026 10:03 | 80 | 693.20 |
| 07/21/2026 10:03 | 195 | 693.40 |
| 07/21/2026 10:03 | 75 | 693.40 |
| 07/21/2026 10:03 | 148 | 693.40 |
| 07/21/2026 10:02 | 64 | 694.00 |
| 07/21/2026 10:02 | 629 | 693.80 |
| 07/21/2026 10:02 | 345 | 694.00 |
| 07/21/2026 10:02 | 48 | 694.00 |
| 07/21/2026 10:02 | 44 | 693.80 |
| 07/21/2026 10:02 | 46 | 693.80 |
| 07/21/2026 10:02 | 100 | 693.80 |
| 07/21/2026 10:02 | 75 | 693.80 |
| 07/21/2026 10:02 | 23 | 693.40 |
| 07/21/2026 10:01 | 68 | 693.00 |
| 07/21/2026 10:01 | 38 | 693.00 |
| 07/21/2026 10:01 | 83 | 693.00 |
| 07/21/2026 10:01 | 74 | 693.00 |
| 07/21/2026 10:01 | 97 | 693.00 |
| 07/21/2026 10:01 | 50 | 693.00 |
| 07/21/2026 10:01 | 212 | 692.60 |
| 07/21/2026 10:01 | 55 | 692.60 |
| 07/21/2026 10:01 | 97 | 692.60 |
| 07/21/2026 10:01 | 39 | 692.60 |
| 07/21/2026 10:01 | 61 | 692.60 |
| 07/21/2026 10:01 | 4 | 692.60 |
| 07/21/2026 10:01 | 50 | 692.60 |
| 07/21/2026 10:01 | 59 | 692.40 |
| 07/21/2026 10:01 | 7 | 692.40 |
| 07/21/2026 10:01 | 3 | 692.40 |
| 07/21/2026 10:01 | 4 | 692.40 |
| 07/21/2026 10:01 | 59 | 692.40 |
| 07/21/2026 10:01 | 77 | 692.40 |
| 07/21/2026 10:00 | 36 | 692.20 |
| 07/21/2026 10:00 | 77 | 692.20 |
| 07/21/2026 10:00 | 58 | 692.20 |
| 07/21/2026 10:00 | 24 | 692.20 |
| 07/21/2026 10:00 | 60 | 692.20 |
| 07/21/2026 09:59 | 46 | 692.40 |
| 07/21/2026 09:59 | 114 | 692.40 |
| 07/21/2026 09:59 | 12 | 692.00 |
| 07/21/2026 09:59 | 56 | 692.00 |
| 07/21/2026 09:59 | 73 | 692.00 |
| 07/21/2026 09:59 | 50 | 692.00 |
| 07/21/2026 09:59 | 233 | 692.40 |
| 07/21/2026 09:59 | 47 | 692.60 |
| 07/21/2026 09:59 | 107 | 692.60 |
| 07/21/2026 09:59 | 54 | 693.00 |
| 07/21/2026 09:59 | 4 | 693.00 |
| 07/21/2026 09:59 | 15 | 693.00 |
| 07/21/2026 09:59 | 626 | 692.80 |
| 07/21/2026 09:59 | 103 | 692.80 |
| 07/21/2026 09:59 | 5 | 693.00 |
| 07/21/2026 09:59 | 77 | 692.80 |
| 07/21/2026 09:59 | 104 | 692.80 |
| 07/21/2026 09:59 | 10 | 692.80 |
| 07/21/2026 09:58 | 8 | 693.00 |
| 07/21/2026 09:58 | 63 | 693.00 |
| 07/21/2026 09:58 | 38 | 693.00 |
| 07/21/2026 09:58 | 34 | 693.40 |
| 07/21/2026 09:58 | 16 | 693.40 |
| 07/21/2026 09:58 | 50 | 693.40 |
| 07/21/2026 09:58 | 212 | 693.00 |
| 07/21/2026 09:58 | 1 | 693.40 |
| 07/21/2026 09:58 | 9 | 692.80 |
| 07/21/2026 09:58 | 50 | 692.80 |
| 07/21/2026 09:58 | 2 | 693.10 |
| 07/21/2026 09:58 | 112 | 692.80 |
| 07/21/2026 09:58 | 148 | 692.40 |
| 07/21/2026 09:58 | 122 | 692.40 |
| 07/21/2026 09:58 | 67 | 692.40 |
| 07/21/2026 09:58 | 100 | 692.40 |
| 07/21/2026 09:58 | 79 | 692.40 |
| 07/21/2026 09:58 | 21 | 692.40 |
| 07/21/2026 09:58 | 33 | 692.40 |
| 07/21/2026 09:58 | 110 | 692.40 |
| 07/21/2026 09:58 | 100 | 692.20 |
| 07/21/2026 09:58 | 74 | 692.20 |
| 07/21/2026 09:58 | 112 | 692.20 |
| 07/21/2026 09:58 | 103 | 692.20 |
| 07/21/2026 09:58 | 59 | 692.20 |
| 07/21/2026 09:58 | 20 | 692.00 |
| 07/21/2026 09:58 | 58 | 692.00 |
| 07/21/2026 09:58 | 50 | 692.00 |
| 07/21/2026 09:58 | 100 | 692.00 |
| 07/21/2026 09:58 | 96 | 691.80 |
| 07/21/2026 09:58 | 221 | 691.80 |
| 07/21/2026 09:58 | 90 | 691.80 |
| 07/21/2026 09:58 | 2 | 691.80 |
| 07/21/2026 09:57 | 33 | 691.80 |
| 07/21/2026 09:57 | 126 | 691.80 |
| 07/21/2026 09:57 | 50 | 691.80 |
| 07/21/2026 09:57 | 50 | 692.00 |
| 07/21/2026 09:56 | 30 | 691.60 |
| 07/21/2026 09:56 | 45 | 691.60 |
| 07/21/2026 09:56 | 10 | 691.60 |
| 07/21/2026 09:56 | 602 | 691.80 |
| 07/21/2026 09:56 | 158 | 691.80 |
| 07/21/2026 09:56 | 50 | 692.00 |
| 07/21/2026 09:56 | 10 | 692.00 |
| 07/21/2026 09:55 | 50 | 692.00 |
| 07/21/2026 09:55 | 10 | 692.00 |
| 07/21/2026 09:55 | 92 | 691.80 |
| 07/21/2026 09:55 | 57 | 691.80 |
| 07/21/2026 09:55 | 41 | 691.80 |
| 07/21/2026 09:55 | 73 | 691.80 |
| 07/21/2026 09:55 | 43 | 691.80 |
| 07/21/2026 09:55 | 23 | 691.80 |
| 07/21/2026 09:55 | 119 | 691.80 |
| 07/21/2026 09:55 | 75 | 691.80 |
| 07/21/2026 09:55 | 4 | 692.00 |
| 07/21/2026 09:55 | 10 | 692.00 |
| 07/21/2026 09:55 | 42 | 692.20 |
| 07/21/2026 09:55 | 55 | 692.20 |
| 07/21/2026 09:55 | 57 | 692.20 |
| 07/21/2026 09:55 | 21 | 692.20 |
| 07/21/2026 09:55 | 27 | 692.20 |
| 07/21/2026 09:55 | 69 | 692.20 |
| 07/21/2026 09:55 | 48 | 692.20 |
| 07/21/2026 09:55 | 36 | 691.80 |
| 07/21/2026 09:55 | 932 | 692.00 |
| 07/21/2026 09:54 | 75 | 692.00 |
| 07/21/2026 09:54 | 47 | 692.20 |
| 07/21/2026 09:54 | 3 | 692.20 |
| 07/21/2026 09:54 | 41 | 691.80 |
| 07/21/2026 09:54 | 33 | 691.80 |
| 07/21/2026 09:54 | 60 | 691.80 |
| 07/21/2026 09:54 | 14 | 691.40 |
| 07/21/2026 09:54 | 44 | 691.40 |
| 07/21/2026 09:54 | 3 | 691.40 |
| 07/21/2026 09:54 | 4 | 691.40 |
| 07/21/2026 09:54 | 37 | 691.20 |
| 07/21/2026 09:54 | 50 | 691.20 |
| 07/21/2026 09:54 | 4 | 691.20 |
| 07/21/2026 09:54 | 5 | 691.20 |
| 07/21/2026 09:54 | 10 | 691.00 |
| 07/21/2026 09:54 | 100 | 691.00 |
| 07/21/2026 09:54 | 541 | 691.20 |
| 07/21/2026 09:54 | 2 | 691.20 |
| 07/21/2026 09:54 | 25 | 691.20 |
| 07/21/2026 09:54 | 1 | 691.20 |
| 07/21/2026 09:53 | 47 | 691.40 |
| 07/21/2026 09:53 | 37 | 691.40 |
| 07/21/2026 09:53 | 54 | 691.40 |
| 07/21/2026 09:53 | 14 | 691.80 |
| 07/21/2026 09:53 | 86 | 691.80 |
| 07/21/2026 09:53 | 1 | 691.80 |
| 07/21/2026 09:53 | 10 | 691.80 |
| 07/21/2026 09:53 | 55 | 691.60 |
| 07/21/2026 09:53 | 41 | 691.40 |
| 07/21/2026 09:53 | 1 | 691.80 |
| 07/21/2026 09:53 | 18 | 691.80 |
| 07/21/2026 09:53 | 50 | 691.80 |
| 07/21/2026 09:53 | 32 | 691.80 |
| 07/21/2026 09:53 | 74 | 691.40 |
| 07/21/2026 09:53 | 50 | 691.40 |
| 07/21/2026 09:53 | 1 | 691.40 |
| 07/21/2026 09:53 | 1 | 691.80 |
| 07/21/2026 09:53 | 37 | 691.80 |
| 07/21/2026 09:52 | 3 | 691.80 |
| 07/21/2026 09:52 | 97 | 691.80 |
| 07/21/2026 09:52 | 4 | 691.60 |
| 07/21/2026 09:52 | 50 | 691.60 |
| 07/21/2026 09:52 | 14 | 691.60 |
| 07/21/2026 09:52 | 50 | 691.80 |
| 07/21/2026 09:52 | 119 | 691.80 |
| 07/21/2026 09:52 | 9 | 692.00 |
| 07/21/2026 09:52 | 13 | 692.00 |
| 07/21/2026 09:52 | 216 | 692.00 |
| 07/21/2026 09:52 | 73 | 692.20 |
| 07/21/2026 09:52 | 188 | 692.20 |
| 07/21/2026 09:52 | 43 | 692.20 |
| 07/21/2026 09:52 | 13 | 692.20 |
| 07/21/2026 09:52 | 50 | 692.20 |
| 07/21/2026 09:52 | 97 | 692.20 |
| 07/21/2026 09:52 | 111 | 692.20 |
| 07/21/2026 09:52 | 9 | 692.30 |
| 07/21/2026 09:52 | 72 | 692.40 |
| 07/21/2026 09:52 | 62 | 692.40 |
| 07/21/2026 09:51 | 80 | 692.00 |
| 07/21/2026 09:51 | 45 | 691.80 |
| 07/21/2026 09:51 | 97 | 691.80 |
| 07/21/2026 09:51 | 74 | 692.00 |
| 07/21/2026 09:51 | 213 | 692.00 |
| 07/21/2026 09:51 | 19 | 692.00 |
| 07/21/2026 09:51 | 50 | 692.00 |
| 07/21/2026 09:51 | 142 | 692.30 |
| 07/21/2026 09:51 | 46 | 691.80 |
| 07/21/2026 09:51 | 20 | 691.80 |
| 07/21/2026 09:51 | 50 | 692.00 |
| 07/21/2026 09:51 | 96 | 692.00 |
| 07/21/2026 09:51 | 112 | 692.00 |
| 07/21/2026 09:51 | 44 | 692.00 |
| 07/21/2026 09:51 | 1 | 692.20 |
| 07/21/2026 09:51 | 599 | 692.40 |
| 07/21/2026 09:51 | 50 | 692.40 |
| 07/21/2026 09:51 | 28 | 692.40 |
| 07/21/2026 09:51 | 97 | 692.40 |
| 07/21/2026 09:51 | 39 | 693.00 |
| 07/21/2026 09:51 | 49 | 693.00 |
| 07/21/2026 09:51 | 33 | 693.00 |
| 07/21/2026 09:51 | 63 | 693.00 |
| 07/21/2026 09:51 | 97 | 693.00 |
| 07/21/2026 09:51 | 59 | 693.00 |
| 07/21/2026 09:51 | 20 | 693.00 |
| 07/21/2026 09:51 | 40 | 693.00 |
| 07/21/2026 09:50 | 58 | 693.00 |
| 07/21/2026 09:50 | 63 | 693.00 |
| 07/21/2026 09:50 | 48 | 693.00 |
| 07/21/2026 09:50 | 59 | 693.00 |
| 07/21/2026 09:50 | 50 | 693.00 |
| 07/21/2026 09:50 | 57 | 693.00 |
| 07/21/2026 09:50 | 31 | 693.00 |
| 07/21/2026 09:50 | 15 | 693.00 |
| 07/21/2026 09:50 | 93 | 692.60 |
| 07/21/2026 09:50 | 21 | 692.60 |
| 07/21/2026 09:50 | 49 | 692.60 |
| 07/21/2026 09:49 | 7 | 693.20 |
| 07/21/2026 09:49 | 12 | 692.80 |
| 07/21/2026 09:49 | 101 | 692.80 |
| 07/21/2026 09:49 | 50 | 692.80 |
| 07/21/2026 09:49 | 275 | 692.60 |
| 07/21/2026 09:49 | 33 | 692.60 |
| 07/21/2026 09:49 | 95 | 692.60 |
| 07/21/2026 09:49 | 97 | 692.60 |
| 07/21/2026 09:48 | 78 | 692.20 |
| 07/21/2026 09:48 | 6 | 692.20 |
| 07/21/2026 09:48 | 4 | 692.20 |
| 07/21/2026 09:48 | 146 | 692.20 |
| 07/21/2026 09:48 | 76 | 692.20 |
| 07/21/2026 09:48 | 59 | 692.20 |
| 07/21/2026 09:48 | 103 | 692.20 |
| 07/21/2026 09:48 | 165 | 692.50 |
| 07/21/2026 09:48 | 255 | 692.60 |
| 07/21/2026 09:48 | 54 | 692.60 |
| 07/21/2026 09:48 | 151 | 692.60 |
| 07/21/2026 09:48 | 75 | 692.80 |
| 07/21/2026 09:48 | 26 | 692.80 |
| 07/21/2026 09:48 | 1 | 692.80 |
| 07/21/2026 09:48 | 59 | 692.80 |
| 07/21/2026 09:48 | 75 | 692.80 |
| 07/21/2026 09:48 | 1 | 692.80 |
| 07/21/2026 09:48 | 15 | 692.80 |
| 07/21/2026 09:48 | 252 | 693.10 |
| 07/21/2026 09:48 | 150 | 693.10 |
| 07/21/2026 09:48 | 150 | 693.10 |
| 07/21/2026 09:47 | 1 | 693.40 |
| 07/21/2026 09:47 | 83 | 692.80 |
| 07/21/2026 09:47 | 8 | 692.80 |
| 07/21/2026 09:47 | 166 | 693.10 |
| 07/21/2026 09:47 | 36 | 693.20 |
| 07/21/2026 09:47 | 417 | 693.20 |
| 07/21/2026 09:47 | 67 | 693.20 |
| 07/21/2026 09:47 | 101 | 693.20 |
| 07/21/2026 09:47 | 100 | 693.20 |
| 07/21/2026 09:47 | 73 | 693.20 |
| 07/21/2026 09:47 | 50 | 693.20 |
| 07/21/2026 09:47 | 210 | 693.20 |
| 07/21/2026 09:47 | 146 | 693.40 |
| 07/21/2026 09:47 | 79 | 693.40 |
| 07/21/2026 09:47 | 19 | 693.40 |
| 07/21/2026 09:47 | 97 | 693.60 |
| 07/21/2026 09:47 | 22 | 693.60 |
| 07/21/2026 09:47 | 50 | 693.60 |
| 07/21/2026 09:47 | 51 | 693.20 |
| 07/21/2026 09:47 | 56 | 693.20 |
| 07/21/2026 09:47 | 50 | 693.20 |
| 07/21/2026 09:47 | 33 | 692.80 |
| 07/21/2026 09:47 | 35 | 692.80 |
| 07/21/2026 09:47 | 54 | 692.80 |
| 07/21/2026 09:47 | 24 | 693.20 |
| 07/21/2026 09:47 | 18 | 693.20 |
| 07/21/2026 09:47 | 67 | 693.20 |
| 07/21/2026 09:47 | 92 | 693.20 |
| 07/21/2026 09:47 | 29 | 692.60 |
| 07/21/2026 09:47 | 26 | 693.00 |
| 07/21/2026 09:47 | 35 | 693.00 |
| 07/21/2026 09:47 | 73 | 693.00 |
| 07/21/2026 09:47 | 97 | 693.00 |
| 07/21/2026 09:47 | 33 | 693.00 |
| 07/21/2026 09:47 | 60 | 692.80 |
| 07/21/2026 09:47 | 54 | 692.80 |
| 07/21/2026 09:47 | 90 | 692.60 |
| 07/21/2026 09:47 | 96 | 692.60 |
| 07/21/2026 09:47 | 73 | 692.60 |
| 07/21/2026 09:47 | 105 | 692.60 |
| 07/21/2026 09:47 | 75 | 692.60 |
| 07/21/2026 09:47 | 29 | 692.40 |
| 07/21/2026 09:47 | 61 | 692.40 |
| 07/21/2026 09:47 | 73 | 692.40 |
| 07/21/2026 09:47 | 112 | 692.40 |
| 07/21/2026 09:47 | 6 | 692.00 |
| 07/21/2026 09:47 | 73 | 692.00 |
| 07/21/2026 09:47 | 2 | 692.00 |
| 07/21/2026 09:47 | 173 | 692.00 |
| 07/21/2026 09:47 | 25 | 692.00 |
| 07/21/2026 09:47 | 50 | 692.00 |
| 07/21/2026 09:46 | 1 | 692.60 |
| 07/21/2026 09:46 | 28 | 692.00 |
| 07/21/2026 09:46 | 61 | 692.20 |
| 07/21/2026 09:46 | 7 | 692.20 |
| 07/21/2026 09:46 | 48 | 692.20 |
| 07/21/2026 09:46 | 112 | 692.20 |
| 07/21/2026 09:46 | 1 | 692.20 |
| 07/21/2026 09:45 | 1 | 692.20 |
| 07/21/2026 09:45 | 57 | 691.80 |
| 07/21/2026 09:45 | 16 | 691.60 |
| 07/21/2026 09:45 | 78 | 691.60 |
| 07/21/2026 09:45 | 33 | 691.60 |
| 07/21/2026 09:45 | 35 | 692.00 |
| 07/21/2026 09:45 | 21 | 692.00 |
| 07/21/2026 09:45 | 53 | 692.00 |
| 07/21/2026 09:45 | 19 | 692.00 |
| 07/21/2026 09:45 | 2 | 692.00 |
| 07/21/2026 09:45 | 56 | 692.30 |
| 07/21/2026 09:45 | 72 | 692.40 |
| 07/21/2026 09:45 | 6 | 692.40 |
| 07/21/2026 09:45 | 13 | 692.40 |
| 07/21/2026 09:45 | 2 | 692.40 |
| 07/21/2026 09:45 | 25 | 692.60 |
| 07/21/2026 09:45 | 83 | 692.60 |
| 07/21/2026 09:45 | 9 | 692.60 |
| 07/21/2026 09:45 | 12 | 692.60 |
| 07/21/2026 09:45 | 285 | 692.60 |
| 07/21/2026 09:45 | 72 | 692.80 |
| 07/21/2026 09:45 | 629 | 693.00 |
| 07/21/2026 09:45 | 97 | 693.00 |
| 07/21/2026 09:45 | 19 | 693.00 |
| 07/21/2026 09:45 | 1 | 693.00 |
| 07/21/2026 09:45 | 1 | 693.00 |
| 07/21/2026 09:45 | 61 | 693.20 |
| 07/21/2026 09:45 | 45 | 693.20 |
| 07/21/2026 09:44 | 67 | 693.00 |
| 07/21/2026 09:44 | 11 | 693.00 |
| 07/21/2026 09:44 | 3 | 693.00 |
| 07/21/2026 09:44 | 50 | 693.00 |
| 07/21/2026 09:44 | 41 | 693.00 |
| 07/21/2026 09:44 | 100 | 693.00 |
| 07/21/2026 09:43 | 106 | 692.90 |
| 07/21/2026 09:43 | 33 | 693.00 |
| 07/21/2026 09:43 | 78 | 693.00 |
| 07/21/2026 09:43 | 11 | 693.40 |
| 07/21/2026 09:43 | 39 | 693.40 |
| 07/21/2026 09:43 | 184 | 693.40 |
| 07/21/2026 09:43 | 40 | 693.40 |
| 07/21/2026 09:43 | 47 | 693.60 |
| 07/21/2026 09:43 | 50 | 693.60 |
| 07/21/2026 09:43 | 67 | 693.80 |
| 07/21/2026 09:43 | 72 | 693.80 |
| 07/21/2026 09:43 | 58 | 693.80 |
| 07/21/2026 09:43 | 59 | 694.00 |
| 07/21/2026 09:43 | 619 | 694.00 |
| 07/21/2026 09:43 | 200 | 694.00 |
| 07/21/2026 09:43 | 24 | 694.00 |
| 07/21/2026 09:43 | 44 | 694.80 |
| 07/21/2026 09:43 | 18 | 694.80 |
| 07/21/2026 09:43 | 38 | 694.80 |
| 07/21/2026 09:43 | 25 | 694.60 |
| 07/21/2026 09:43 | 85 | 694.60 |
| 07/21/2026 09:43 | 1 | 694.60 |
| 07/21/2026 09:43 | 112 | 694.60 |
| 07/21/2026 09:43 | 97 | 694.60 |
| 07/21/2026 09:43 | 33 | 694.60 |
| 07/21/2026 09:43 | 79 | 694.60 |
| 07/21/2026 09:42 | 5 | 694.60 |
| 07/21/2026 09:42 | 5 | 694.60 |
| 07/21/2026 09:42 | 51 | 694.00 |
| 07/21/2026 09:42 | 72 | 693.80 |
| 07/21/2026 09:42 | 117 | 694.00 |
| 07/21/2026 09:42 | 25 | 694.00 |
| 07/21/2026 09:42 | 76 | 694.20 |
| 07/21/2026 09:42 | 51 | 694.20 |
| 07/21/2026 09:42 | 7 | 694.20 |
| 07/21/2026 09:42 | 9 | 694.20 |
| 07/21/2026 09:42 | 16 | 693.80 |
| 07/21/2026 09:42 | 67 | 693.80 |
| 07/21/2026 09:41 | 116 | 693.60 |
| 07/21/2026 09:41 | 101 | 693.60 |
| 07/21/2026 09:41 | 1 | 694.20 |
| 07/21/2026 09:41 | 77 | 693.60 |
| 07/21/2026 09:41 | 21 | 693.60 |
| 07/21/2026 09:41 | 59 | 693.60 |
| 07/21/2026 09:41 | 54 | 693.60 |
| 07/21/2026 09:41 | 58 | 693.20 |
| 07/21/2026 09:41 | 26 | 693.20 |
| 07/21/2026 09:41 | 50 | 693.20 |
| 07/21/2026 09:40 | 332 | 692.80 |
| 07/21/2026 09:40 | 6 | 692.80 |
| 07/21/2026 09:40 | 84 | 693.00 |
| 07/21/2026 09:40 | 23 | 693.00 |
| 07/21/2026 09:40 | 59 | 693.00 |
| 07/21/2026 09:40 | 12 | 693.60 |
| 07/21/2026 09:40 | � | 693.40 |
| 07/21/2026 09:40 | � | 693.60 |
| 07/21/2026 09:40 | 75 | 693.40 |
| 07/21/2026 09:40 | 49 | 693.60 |
| 07/21/2026 09:40 | 28 | 693.80 |
| 07/21/2026 09:40 | 100 | 693.80 |
| 07/21/2026 09:40 | 21 | 693.80 |
| 07/21/2026 09:40 | 58 | 693.80 |
| 07/21/2026 09:40 | 67 | 693.40 |
| 07/21/2026 09:40 | 57 | 692.80 |
| 07/21/2026 09:40 | 96 | 693.20 |
| 07/21/2026 09:40 | 5 | 693.00 |
| 07/21/2026 09:40 | 57 | 693.00 |
| 07/21/2026 09:40 | 50 | 693.00 |
| 07/21/2026 09:40 | 59 | 693.00 |
| 07/21/2026 09:40 | 24 | 692.60 |
| 07/21/2026 09:40 | 16 | 692.20 |
| 07/21/2026 09:40 | 74 | 692.20 |
| 07/21/2026 09:40 | 1 | 692.40 |
| 07/21/2026 09:39 | 20 | 693.20 |
| 07/21/2026 09:39 | 130 | 692.80 |
| 07/21/2026 09:39 | 97 | 692.80 |
| 07/21/2026 09:39 | 48 | 692.80 |
| 07/21/2026 09:39 | 2 | 692.80 |
| 07/21/2026 09:39 | 104 | 693.00 |
| 07/21/2026 09:39 | 97 | 693.00 |
| 07/21/2026 09:39 | 47 | 693.00 |
| 07/21/2026 09:39 | 26 | 693.00 |
| 07/21/2026 09:39 | 220 | 693.00 |
| 07/21/2026 09:39 | 54 | 693.00 |
| 07/21/2026 09:39 | 105 | 693.00 |
| 07/21/2026 09:39 | 341 | 693.00 |
| 07/21/2026 09:39 | 3 | 693.00 |
| 07/21/2026 09:39 | 2 | 693.00 |
| 07/21/2026 09:39 | 76 | 693.20 |
| 07/21/2026 09:39 | 21 | 693.20 |
| 07/21/2026 09:39 | 97 | 693.60 |
| 07/21/2026 09:39 | 8 | 693.60 |
| 07/21/2026 09:39 | 74 | 693.60 |
| 07/21/2026 09:39 | 20 | 693.30 |
| 07/21/2026 09:39 | 72 | 693.60 |
| 07/21/2026 09:39 | 97 | 693.60 |
| 07/21/2026 09:39 | 18 | 693.60 |
| 07/21/2026 09:39 | 82 | 693.60 |
| 07/21/2026 09:39 | 41 | 693.60 |
| 07/21/2026 09:39 | 67 | 693.60 |
| 07/21/2026 09:39 | 246 | 693.80 |
| 07/21/2026 09:39 | 3527 | 693.80 |
| 07/21/2026 09:39 | 227 | 693.80 |
| 07/21/2026 09:39 | 97 | 694.00 |
| 07/21/2026 09:39 | 400 | 694.00 |
| 07/21/2026 09:39 | 50 | 694.00 |
| 07/21/2026 09:39 | 73 | 694.00 |
| 07/21/2026 09:39 | 3 | 694.60 |
| 07/21/2026 09:39 | 74 | 694.20 |
| 07/21/2026 09:39 | 43 | 694.80 |
| 07/21/2026 09:39 | 67 | 694.40 |
| 07/21/2026 09:39 | 43 | 694.40 |
| 07/21/2026 09:39 | 58 | 695.00 |
| 07/21/2026 09:39 | 16 | 695.00 |
| 07/21/2026 09:39 | 74 | 695.00 |
| 07/21/2026 09:39 | 16 | 694.80 |
| 07/21/2026 09:39 | 74 | 694.80 |
| 07/21/2026 09:39 | 72 | 694.80 |
| 07/21/2026 09:39 | 79 | 694.40 |
| 07/21/2026 09:39 | 97 | 694.60 |
| 07/21/2026 09:39 | 5000 | 694.60 |
| 07/21/2026 09:39 | 78 | 694.60 |
| 07/21/2026 09:39 | 50 | 694.60 |
| 07/21/2026 09:39 | 2000 | 694.60 |
| 07/21/2026 09:39 | 34 | 695.00 |
| 07/21/2026 09:39 | 1000 | 695.00 |
| 07/21/2026 09:39 | 75 | 695.00 |
| 07/21/2026 09:39 | 44 | 695.00 |
| 07/21/2026 09:39 | 143 | 695.40 |
| 07/21/2026 09:39 | 108 | 695.40 |
| 07/21/2026 09:39 | 77 | 695.40 |
| 07/21/2026 09:39 | 33 | 695.80 |
| 07/21/2026 09:39 | 32 | 695.80 |
| 07/21/2026 09:39 | 58 | 696.00 |
| 07/21/2026 09:39 | 28 | 696.00 |
| 07/21/2026 09:39 | 97 | 696.20 |
| 07/21/2026 09:39 | 284 | 696.20 |
| 07/21/2026 09:39 | 72 | 696.20 |
| 07/21/2026 09:39 | 46 | 696.40 |
| 07/21/2026 09:39 | 17 | 696.40 |
| 07/21/2026 09:39 | 73 | 696.40 |
| 07/21/2026 09:39 | 111 | 696.40 |
| 07/21/2026 09:39 | 48 | 696.40 |
| 07/21/2026 09:39 | 49 | 696.40 |
| 07/21/2026 09:39 | 6 | 696.60 |
| 07/21/2026 09:39 | 16 | 696.80 |
| 07/21/2026 09:39 | 50 | 696.80 |
| 07/21/2026 09:38 | 6 | 697.00 |
| 07/21/2026 09:38 | 65 | 697.00 |
| 07/21/2026 09:38 | 374 | 696.70 |
| 07/21/2026 09:38 | 33 | 696.60 |
| 07/21/2026 09:38 | 598 | 696.40 |
| 07/21/2026 09:38 | 33 | 696.40 |
| 07/21/2026 09:38 | 74 | 696.40 |
| 07/21/2026 09:38 | 234 | 696.70 |
| 07/21/2026 09:38 | 190 | 696.80 |
| 07/21/2026 09:38 | 111 | 696.60 |
| 07/21/2026 09:38 | 58 | 696.60 |
| 07/21/2026 09:38 | 67 | 696.60 |
| 07/21/2026 09:38 | 18 | 696.60 |
| 07/21/2026 09:38 | 61 | 696.60 |
| 07/21/2026 09:38 | 58 | 696.60 |
| 07/21/2026 09:38 | 138 | 696.60 |
| 07/21/2026 09:38 | 31 | 696.20 |
| 07/21/2026 09:38 | 27 | 696.20 |
| 07/21/2026 09:38 | 167 | 696.40 |
| 07/21/2026 09:38 | 30 | 696.40 |
| 07/21/2026 09:38 | 150 | 696.40 |
| 07/21/2026 09:38 | 69 | 696.40 |
| 07/21/2026 09:38 | 42 | 696.40 |
| 07/21/2026 09:38 | 35 | 696.60 |
| 07/21/2026 09:38 | 113 | 696.60 |
| 07/21/2026 09:38 | 243 | 696.60 |
| 07/21/2026 09:38 | 99 | 696.60 |
| 07/21/2026 09:38 | 27 | 696.80 |
| 07/21/2026 09:38 | 75 | 696.80 |
| 07/21/2026 09:38 | 108 | 696.80 |
| 07/21/2026 09:38 | 110 | 696.80 |
| 07/21/2026 09:38 | 349 | 696.80 |
| 07/21/2026 09:38 | 47 | 696.80 |
| 07/21/2026 09:38 | 2 | 697.00 |
| 07/21/2026 09:38 | 9 | 696.80 |
| 07/21/2026 09:38 | 50 | 696.80 |
| 07/21/2026 09:38 | 55 | 696.80 |
| 07/21/2026 09:38 | 107 | 696.60 |
| 07/21/2026 09:38 | 64 | 696.40 |
| 07/21/2026 09:38 | 165 | 696.40 |
| 07/21/2026 09:38 | 15 | 696.40 |
| 07/21/2026 09:38 | 2 | 696.40 |
| 07/21/2026 09:38 | 90 | 696.40 |
| 07/21/2026 09:38 | 180 | 696.40 |
| 07/21/2026 09:38 | 6 | 696.20 |
| 07/21/2026 09:38 | 151 | 696.40 |
| 07/21/2026 09:38 | 50 | 696.40 |
| 07/21/2026 09:38 | 101 | 696.40 |
| 07/21/2026 09:38 | 97 | 696.40 |
| 07/21/2026 09:38 | 396 | 696.40 |
| 07/21/2026 09:38 | 53 | 696.40 |
| 07/21/2026 09:38 | 45 | 696.40 |
| 07/21/2026 09:36 | 46 | 696.40 |
| 07/21/2026 09:36 | 27 | 696.40 |
| 07/21/2026 09:36 | 72 | 696.40 |
| 07/21/2026 09:36 | 50 | 696.40 |
| 07/21/2026 09:36 | 21 | 696.40 |
| 07/21/2026 09:36 | 107 | 696.40 |
| 07/21/2026 09:36 | 223 | 696.60 |
| 07/21/2026 09:36 | 96 | 696.60 |
| 07/21/2026 09:36 | 9 | 696.00 |
| 07/21/2026 09:36 | 1 | 696.00 |
| 07/21/2026 09:36 | 15 | 696.10 |
| 07/21/2026 09:36 | 135 | 696.10 |
| 07/21/2026 09:35 | 111 | 695.50 |
| 07/21/2026 09:35 | 95 | 695.20 |
| 07/21/2026 09:35 | 50 | 695.40 |
| 07/21/2026 09:35 | 48 | 695.40 |
| 07/21/2026 09:35 | 32 | 695.40 |
| 07/21/2026 09:35 | 25 | 695.40 |
| 07/21/2026 09:35 | 24 | 695.40 |
| 07/21/2026 09:35 | 30 | 695.40 |
| 07/21/2026 09:35 | 17 | 695.20 |
| 07/21/2026 09:35 | 418 | 695.30 |
| 07/21/2026 09:35 | 288 | 695.20 |
| 07/21/2026 09:35 | 90 | 695.20 |
| 07/21/2026 09:35 | 105 | 695.20 |
| 07/21/2026 09:35 | 44 | 695.20 |
| 07/21/2026 09:35 | 27 | 695.20 |
| 07/21/2026 09:35 | 157 | 695.50 |
| 07/21/2026 09:35 | 63 | 695.20 |
| 07/21/2026 09:34 | 51 | 695.80 |
| 07/21/2026 09:34 | 34 | 695.80 |
| 07/21/2026 09:34 | 150 | 695.50 |
| 07/21/2026 09:34 | 27 | 696.00 |
| 07/21/2026 09:34 | 15 | 696.00 |
| 07/21/2026 09:34 | 48 | 696.00 |
| 07/21/2026 09:34 | 10 | 696.00 |
| 07/21/2026 09:34 | 51 | 695.80 |
| 07/21/2026 09:34 | 49 | 695.80 |
| 07/21/2026 09:34 | 8 | 695.20 |
| 07/21/2026 09:34 | 10 | 695.20 |
| 07/21/2026 09:34 | 52 | 695.20 |
| 07/21/2026 09:33 | 18 | 695.60 |
| 07/21/2026 09:33 | 53 | 695.60 |
| 07/21/2026 09:33 | 48 | 695.20 |
| 07/21/2026 09:33 | 97 | 695.20 |
| 07/21/2026 09:33 | 15 | 695.20 |
| 07/21/2026 09:33 | 467 | 695.20 |
| 07/21/2026 09:33 | 2 | 695.20 |
| 07/21/2026 09:33 | 315 | 695.00 |
| 07/21/2026 09:33 | 47 | 695.00 |
| 07/21/2026 09:33 | 146 | 695.20 |
| 07/21/2026 09:33 | 62 | 695.20 |
| 07/21/2026 09:33 | 50 | 695.20 |
| 07/21/2026 09:33 | 58 | 695.40 |
| 07/21/2026 09:33 | 15 | 695.40 |
| 07/21/2026 09:33 | 75 | 695.40 |
| 07/21/2026 09:33 | 11 | 695.40 |
| 07/21/2026 09:33 | 47 | 695.40 |
| 07/21/2026 09:33 | 50 | 695.60 |
| 07/21/2026 09:33 | 38 | 695.60 |
| 07/21/2026 09:33 | 17 | 695.60 |
| 07/21/2026 09:33 | 8 | 695.60 |
| 07/21/2026 09:33 | 49 | 695.20 |
| 07/21/2026 09:33 | 3 | 695.20 |
| 07/21/2026 09:33 | 33 | 695.40 |
| 07/21/2026 09:33 | 50 | 695.20 |
| 07/21/2026 09:33 | 50 | 695.40 |
| 07/21/2026 09:33 | 22 | 695.40 |
| 07/21/2026 09:33 | 382 | 695.40 |
| 07/21/2026 09:33 | 53 | 695.40 |
| 07/21/2026 09:33 | 5 | 695.40 |
| 07/21/2026 09:32 | 10 | 695.80 |
| 07/21/2026 09:32 | 23 | 695.80 |
| 07/21/2026 09:32 | 50 | 695.60 |
| 07/21/2026 09:32 | 107 | 695.60 |
| 07/21/2026 09:32 | 141 | 695.60 |
| 07/21/2026 09:32 | 97 | 695.60 |
| 07/21/2026 09:32 | 40 | 695.60 |
| 07/21/2026 09:32 | 422 | 695.90 |
| 07/21/2026 09:32 | 150 | 695.90 |
| 07/21/2026 09:32 | 59 | 695.60 |
| 07/21/2026 09:32 | 49 | 696.00 |
| 07/21/2026 09:32 | 52 | 695.70 |
| 07/21/2026 09:32 | 50 | 695.40 |
| 07/21/2026 09:32 | 25 | 695.40 |
| 07/21/2026 09:32 | 8 | 695.40 |
| 07/21/2026 09:32 | 17 | 695.40 |
| 07/21/2026 09:32 | 53 | 695.40 |
| 07/21/2026 09:32 | 36 | 695.40 |
| 07/21/2026 09:32 | 14 | 695.40 |
| 07/21/2026 09:32 | 159 | 695.00 |
| 07/21/2026 09:32 | 341 | 695.00 |
| 07/21/2026 09:32 | 159 | 695.20 |
| 07/21/2026 09:32 | 110 | 695.20 |
| 07/21/2026 09:32 | 47 | 695.20 |
| 07/21/2026 09:31 | 5 | 695.50 |
| 07/21/2026 09:31 | 21 | 695.50 |
| 07/21/2026 09:31 | 90 | 695.40 |
| 07/21/2026 09:31 | 50 | 695.40 |
| 07/21/2026 09:31 | 52 | 695.40 |
| 07/21/2026 09:31 | 18 | 695.00 |
| 07/21/2026 09:31 | 33 | 695.00 |
| 07/21/2026 09:31 | 10 | 695.20 |
| 07/21/2026 09:31 | 47 | 695.00 |
| 07/21/2026 09:31 | 51 | 695.00 |
| 07/21/2026 09:31 | 10 | 695.60 |
| 07/21/2026 09:31 | 40 | 695.60 |
| 07/21/2026 09:31 | 50 | 695.00 |
| 07/21/2026 09:31 | 26 | 695.00 |
| 07/21/2026 09:31 | 1 | 695.00 |
| 07/21/2026 09:31 | 96 | 695.40 |
| 07/21/2026 09:31 | 28 | 695.80 |
| 07/21/2026 09:31 | 40 | 695.80 |
| 07/21/2026 09:31 | 91 | 695.80 |
| 07/21/2026 09:31 | 6 | 696.00 |
| 07/21/2026 09:31 | 119 | 696.00 |
| 07/21/2026 09:31 | 109 | 696.00 |
| 07/21/2026 09:31 | 64 | 696.00 |
| 07/21/2026 09:31 | 56 | 696.30 |
| 07/21/2026 09:31 | 65 | 696.30 |
| 07/21/2026 09:31 | 65 | 696.30 |
| 07/21/2026 09:31 | 63 | 696.30 |
| 07/21/2026 09:31 | 115 | 696.00 |
| 07/21/2026 09:31 | 60 | 696.30 |
| 07/21/2026 09:31 | 65 | 696.30 |
| 07/21/2026 09:31 | 32 | 696.00 |
| 07/21/2026 09:31 | 72 | 696.00 |
| 07/21/2026 09:31 | 13 | 696.00 |
| 07/21/2026 09:31 | 48 | 696.00 |
| 07/21/2026 09:31 | 156 | 696.20 |
| 07/21/2026 09:31 | 9 | 696.40 |
| 07/21/2026 09:31 | 57 | 696.70 |
| 07/21/2026 09:31 | 62 | 696.70 |
| 07/21/2026 09:31 | 56 | 696.70 |
| 07/21/2026 09:31 | 106 | 696.70 |
| 07/21/2026 09:31 | 17 | 696.80 |
| 07/21/2026 09:31 | 65 | 696.80 |
| 07/21/2026 09:31 | 65 | 696.80 |
| 07/21/2026 09:31 | 57 | 696.80 |
| 07/21/2026 09:31 | 19 | 696.80 |
| 07/21/2026 09:31 | 70 | 696.60 |
| 07/21/2026 09:31 | 97 | 696.60 |
| 07/21/2026 09:31 | 180 | 696.60 |
| 07/21/2026 09:31 | 14 | 697.00 |
| 07/21/2026 09:30 | 1 | 697.20 |
| 07/21/2026 09:30 | 182 | 697.30 |
| 07/21/2026 09:30 | 457 | 697.40 |
| 07/21/2026 09:30 | 63 | 697.50 |
| 07/21/2026 09:30 | 97 | 697.40 |
| 07/21/2026 09:30 | 46 | 697.40 |
| 07/21/2026 09:30 | 204 | 697.20 |
| 07/21/2026 09:30 | 54 | 697.40 |
| 07/21/2026 09:30 | 62 | 697.60 |
| 07/21/2026 09:30 | 61 | 697.60 |
| 07/21/2026 09:30 | 64 | 697.60 |
| 07/21/2026 09:30 | 62 | 697.60 |
| 07/21/2026 09:30 | 56 | 697.60 |
| 07/21/2026 09:30 | 63 | 697.60 |
| 07/21/2026 09:30 | 64 | 697.60 |
| 07/21/2026 09:30 | 55 | 697.60 |
| 07/21/2026 09:30 | 63 | 697.60 |
| 07/21/2026 09:30 | 169 | 697.40 |
| 07/21/2026 09:30 | 273 | 697.40 |
| 07/21/2026 09:30 | 49 | 697.40 |
| 07/21/2026 09:30 | 9 | 697.40 |
| 07/21/2026 09:30 | 57 | 697.60 |
| 07/21/2026 09:30 | 97 | 697.40 |
| 07/21/2026 09:30 | 52 | 697.40 |
| 07/21/2026 09:30 | 20 | 697.40 |
| 07/21/2026 09:30 | 31 | 697.60 |
| 07/21/2026 09:30 | 13 | 698.00 |
| 07/21/2026 09:30 | 15 | 698.00 |
| 07/21/2026 09:30 | 37 | 697.80 |
| 07/21/2026 09:30 | 67 | 697.80 |
| 07/21/2026 09:30 | 55 | 697.80 |
| 07/21/2026 09:30 | 500 | 697.80 |
| 07/21/2026 09:30 | 22 | 697.50 |
| 07/21/2026 09:30 | 59 | 697.50 |
| 07/21/2026 09:30 | 55 | 697.50 |
| 07/21/2026 09:30 | 59 | 697.50 |
| 07/21/2026 09:30 | 64 | 697.50 |
| 07/21/2026 09:30 | 62 | 697.50 |
| 07/21/2026 09:30 | 63 | 697.50 |
| 07/21/2026 09:30 | 54 | 697.50 |
| 07/21/2026 09:30 | 56 | 697.40 |
| 07/21/2026 09:30 | 53 | 697.40 |
| 07/21/2026 09:30 | 44 | 697.40 |
| 07/21/2026 09:30 | 30 | 697.60 |
| 07/21/2026 09:30 | 10 | 697.60 |
| 07/21/2026 09:30 | 147 | 697.60 |
| 07/21/2026 09:30 | 43 | 697.80 |
| 07/21/2026 09:30 | 112 | 697.80 |
| 07/21/2026 09:30 | 190 | 698.00 |
| 07/21/2026 09:29 | 5 | 698.20 |
| 07/21/2026 09:29 | 4 | 698.60 |
| 07/21/2026 09:29 | 49 | 698.60 |
| 07/21/2026 09:29 | 136 | 698.00 |
| 07/21/2026 09:29 | 58 | 698.00 |
| 07/21/2026 09:29 | 97 | 698.20 |
| 07/21/2026 09:29 | 50 | 698.20 |
| 07/21/2026 09:29 | 133 | 698.20 |
| 07/21/2026 09:29 | 43 | 698.20 |
| 07/21/2026 09:29 | 7 | 698.20 |
| 07/21/2026 09:29 | 18 | 698.20 |
| 07/21/2026 09:29 | 7 | 698.20 |
| 07/21/2026 09:29 | 165 | 698.00 |
| 07/21/2026 09:29 | 85 | 698.00 |
| 07/21/2026 09:29 | 48 | 698.20 |
| 07/21/2026 09:29 | 10 | 698.20 |
| 07/21/2026 09:29 | 2 | 698.20 |
| 07/21/2026 09:29 | 73 | 698.20 |
| 07/21/2026 09:28 | 80 | 698.20 |
| 07/21/2026 09:28 | 72 | 698.20 |
| 07/21/2026 09:28 | 14 | 698.20 |
| 07/21/2026 09:28 | 31 | 699.00 |
| 07/21/2026 09:28 | 37 | 699.00 |
| 07/21/2026 09:28 | 831 | 699.00 |
| 07/21/2026 09:28 | 28 | 699.00 |
| 07/21/2026 09:28 | 75 | 699.40 |
| 07/21/2026 09:28 | 25 | 699.40 |
| 07/21/2026 09:28 | 1 | 699.20 |
| 07/21/2026 09:28 | 51 | 699.40 |
| 07/21/2026 09:28 | 1 | 699.30 |
| 07/21/2026 09:28 | 206 | 699.30 |
| 07/21/2026 09:28 | 150 | 699.30 |
| 07/21/2026 09:28 | 283 | 699.30 |
| 07/21/2026 09:27 | 50 | 699.40 |
| 07/21/2026 09:27 | 62 | 699.00 |
| 07/21/2026 09:27 | 64 | 699.00 |
| 07/21/2026 09:27 | 75 | 699.00 |
| 07/21/2026 09:27 | 15 | 699.00 |
| 07/21/2026 09:27 | 47 | 699.00 |
| 07/21/2026 09:27 | 8 | 698.80 |
| 07/21/2026 09:27 | 18 | 698.80 |
| 07/21/2026 09:27 | 64 | 698.60 |
| 07/21/2026 09:27 | 50 | 698.40 |
| 07/21/2026 09:27 | 107 | 698.40 |
| 07/21/2026 09:27 | 188 | 698.40 |
| 07/21/2026 09:27 | 812 | 698.40 |
| 07/21/2026 09:27 | 50 | 698.00 |
| 07/21/2026 09:27 | 50 | 698.20 |
| 07/21/2026 09:27 | 65 | 698.20 |
| 07/21/2026 09:27 | 1 | 698.80 |
| 07/21/2026 09:26 | 16 | 698.80 |
| 07/21/2026 09:26 | 35 | 698.80 |
| 07/21/2026 09:26 | 230 | 698.60 |
| 07/21/2026 09:26 | 51 | 698.80 |
| 07/21/2026 09:26 | 50 | 698.80 |
| 07/21/2026 09:26 | 90 | 698.80 |
| 07/21/2026 09:26 | 213 | 698.80 |
| 07/21/2026 09:26 | 54 | 698.80 |
| 07/21/2026 09:26 | 42 | 698.80 |
| 07/21/2026 09:26 | 29 | 698.80 |
| 07/21/2026 09:26 | 44 | 698.80 |
| 07/21/2026 09:26 | 20 | 698.80 |
| 07/21/2026 09:25 | 100 | 699.20 |
| 07/21/2026 09:25 | 90 | 699.20 |
| 07/21/2026 09:25 | 90 | 699.20 |
| 07/21/2026 09:25 | 55 | 699.20 |
| 07/21/2026 09:25 | 28 | 699.20 |
| 07/21/2026 09:25 | 77 | 699.20 |
| 07/21/2026 09:25 | 19 | 699.20 |
| 07/21/2026 09:25 | 8 | 698.60 |
| 07/21/2026 09:25 | 60 | 698.60 |
| 07/21/2026 09:25 | 87 | 698.60 |
| 07/21/2026 09:25 | 67 | 698.30 |
| 07/21/2026 09:25 | 77 | 698.00 |
| 07/21/2026 09:25 | 85 | 698.00 |
| 07/21/2026 09:25 | 333 | 698.20 |
| 07/21/2026 09:25 | 7 | 698.40 |
| 07/21/2026 09:25 | 221 | 698.40 |
| 07/21/2026 09:25 | 33 | 698.60 |
| 07/21/2026 09:25 | 108 | 698.60 |
| 07/21/2026 09:25 | 50 | 698.60 |
| 07/21/2026 09:25 | 19 | 698.60 |
| 07/21/2026 09:25 | 40 | 698.60 |
| 07/21/2026 09:25 | 96 | 698.90 |
| 07/21/2026 09:24 | 50 | 698.60 |
| 07/21/2026 09:24 | 3 | 698.60 |
| 07/21/2026 09:24 | 101 | 698.60 |
| 07/21/2026 09:24 | 51 | 699.00 |
| 07/21/2026 09:24 | 100 | 699.00 |
| 07/21/2026 09:24 | 148 | 699.20 |
| 07/21/2026 09:24 | 87 | 699.20 |
| 07/21/2026 09:24 | 33 | 699.20 |
| 07/21/2026 09:23 | 64 | 699.20 |
| 07/21/2026 09:23 | 129 | 699.60 |
| 07/21/2026 09:23 | 498 | 699.60 |
| 07/21/2026 09:23 | 97 | 699.60 |
| 07/21/2026 09:23 | 97 | 699.60 |
| 07/21/2026 09:23 | 21 | 699.60 |
| 07/21/2026 09:23 | 87 | 699.60 |
| 07/21/2026 09:23 | 13 | 699.80 |
| 07/21/2026 09:23 | 2000 | 699.80 |
| 07/21/2026 09:23 | 50 | 699.80 |
| 07/21/2026 09:23 | 6 | 699.20 |
| 07/21/2026 09:23 | 97 | 699.20 |
| 07/21/2026 09:23 | 97 | 699.20 |
| 07/21/2026 09:23 | 15 | 699.60 |
| 07/21/2026 09:23 | 16 | 699.60 |
| 07/21/2026 09:23 | 73 | 699.60 |
| 07/21/2026 09:23 | 65 | 699.60 |
| 07/21/2026 09:23 | 72 | 699.60 |
| 07/21/2026 09:23 | 39 | 699.60 |
| 07/21/2026 09:23 | 10 | 699.60 |
| 07/21/2026 09:23 | 3 | 699.20 |
| 07/21/2026 09:23 | 92 | 699.20 |
| 07/21/2026 09:23 | 5 | 699.20 |
| 07/21/2026 09:23 | 50 | 699.20 |
| 07/21/2026 09:22 | 15 | 699.80 |
| 07/21/2026 09:22 | 49 | 699.20 |
| 07/21/2026 09:22 | 50 | 699.20 |
| 07/21/2026 09:22 | 14 | 698.80 |
| 07/21/2026 09:22 | 84 | 698.80 |
| 07/21/2026 09:22 | 97 | 698.80 |
| 07/21/2026 09:22 | 133 | 698.80 |
| 07/21/2026 09:22 | 120 | 699.00 |
| 07/21/2026 09:22 | 213 | 699.00 |
| 07/21/2026 09:22 | 97 | 699.20 |
| 07/21/2026 09:22 | 50 | 699.20 |
| 07/21/2026 09:22 | 100 | 699.20 |
| 07/21/2026 09:22 | 123 | 699.20 |
| 07/21/2026 09:22 | 11 | 699.20 |
| 07/21/2026 09:22 | 55 | 699.80 |
| 07/21/2026 09:22 | 97 | 699.80 |
| 07/21/2026 09:22 | 43 | 699.80 |
| 07/21/2026 09:22 | 63 | 699.50 |
| 07/21/2026 09:22 | 20 | 699.80 |
| 07/21/2026 09:21 | 5 | 699.40 |
| 07/21/2026 09:21 | 28 | 699.40 |
| 07/21/2026 09:21 | 334 | 699.40 |
| 07/21/2026 09:21 | 33 | 699.60 |
| 07/21/2026 09:21 | 100 | 699.60 |
| 07/21/2026 09:21 | 100 | 699.60 |
| 07/21/2026 09:21 | 100 | 699.60 |
| 07/21/2026 09:21 | 100 | 699.60 |
| 07/21/2026 09:21 | 100 | 699.60 |
| 07/21/2026 09:21 | 267 | 699.60 |
| 07/21/2026 09:21 | 100 | 699.60 |
| 07/21/2026 09:21 | 100 | 699.60 |
| 07/21/2026 09:21 | 5 | 700.00 |
| 07/21/2026 09:21 | 50 | 699.60 |
| 07/21/2026 09:21 | 4 | 699.60 |
| 07/21/2026 09:21 | 45 | 699.60 |
| 07/21/2026 09:21 | 56 | 699.60 |
| 07/21/2026 09:21 | 1 | 699.60 |
| 07/21/2026 09:21 | 136 | 699.60 |
| 07/21/2026 09:21 | 67 | 699.60 |
| 07/21/2026 09:21 | 313 | 699.80 |
| 07/21/2026 09:21 | 23 | 699.80 |
| 07/21/2026 09:21 | 50 | 699.80 |
| 07/21/2026 09:21 | 701 | 699.80 |
| 07/21/2026 09:21 | 32 | 699.80 |
| 07/21/2026 09:21 | 43 | 699.80 |
| 07/21/2026 09:21 | 22 | 699.80 |
| 07/21/2026 09:21 | 73 | 699.80 |
| 07/21/2026 09:21 | 102 | 699.80 |
| 07/21/2026 09:21 | 27 | 699.80 |
| 07/21/2026 09:20 | 39 | 699.20 |
| 07/21/2026 09:20 | 118 | 699.00 |
| 07/21/2026 09:20 | 3882 | 699.00 |
| 07/21/2026 09:20 | 350 | 699.00 |
| 07/21/2026 09:20 | 36 | 698.70 |
| 07/21/2026 09:20 | 41 | 698.70 |
| 07/21/2026 09:20 | 41 | 698.70 |
| 07/21/2026 09:20 | 8 | 697.40 |
| 07/21/2026 09:20 | 48 | 697.80 |
| 07/21/2026 09:20 | 60 | 697.20 |
| 07/21/2026 09:20 | 76 | 697.00 |
| 07/21/2026 09:20 | 60 | 697.00 |
| 07/21/2026 09:20 | 159 | 697.30 |
| 07/21/2026 09:20 | 351 | 697.30 |
| 07/21/2026 09:20 | 857 | 697.30 |
| 07/21/2026 09:20 | 60 | 697.30 |
| 07/21/2026 09:20 | 76 | 697.20 |
| 07/21/2026 09:20 | 56 | 697.20 |
| 07/21/2026 09:20 | 58 | 697.20 |
| 07/21/2026 09:20 | 78 | 697.20 |
| 07/21/2026 09:20 | 399 | 697.40 |
| 07/21/2026 09:20 | 67 | 697.40 |
| 07/21/2026 09:20 | 106 | 697.40 |
| 07/21/2026 09:20 | 17 | 698.20 |
| 07/21/2026 09:20 | 19 | 698.20 |
| 07/21/2026 09:20 | 36 | 698.20 |
| 07/21/2026 09:20 | 97 | 698.20 |
| 07/21/2026 09:20 | 97 | 698.20 |
| 07/21/2026 09:20 | 12 | 698.20 |
| 07/21/2026 09:20 | 7 | 698.20 |
| 07/21/2026 09:20 | 44 | 698.20 |
| 07/21/2026 09:20 | 97 | 698.20 |
| 07/21/2026 09:20 | 11 | 698.20 |
| 07/21/2026 09:20 | 5 | 698.20 |
| 07/21/2026 09:20 | 6 | 697.80 |
| 07/21/2026 09:20 | 11 | 697.80 |
| 07/21/2026 09:20 | 19 | 697.80 |
| 07/21/2026 09:19 | 108 | 697.20 |
| 07/21/2026 09:19 | 46 | 697.20 |
| 07/21/2026 09:19 | 8 | 697.50 |
| 07/21/2026 09:19 | 3 | 697.80 |
| 07/21/2026 09:19 | 145 | 697.60 |
| 07/21/2026 09:19 | 35 | 697.60 |
| 07/21/2026 09:19 | 394 | 696.90 |
| 07/21/2026 09:19 | 187 | 696.80 |
| 07/21/2026 09:18 | 32 | 697.00 |
| 07/21/2026 09:18 | 368 | 697.00 |
| 07/21/2026 09:18 | 75 | 697.00 |
| 07/21/2026 09:18 | 96 | 697.00 |
| 07/21/2026 09:18 | 50 | 697.00 |
| 07/21/2026 09:18 | 12 | 697.00 |
| 07/21/2026 09:18 | 52 | 697.00 |
| 07/21/2026 09:18 | 150 | 697.40 |
| 07/21/2026 09:18 | 342 | 697.40 |
| 07/21/2026 09:18 | 50 | 697.40 |
| 07/21/2026 09:18 | 4 | 697.40 |
| 07/21/2026 09:18 | 21 | 697.40 |
| 07/21/2026 09:18 | 524 | 697.10 |
| 07/21/2026 09:18 | 41 | 697.20 |
| 07/21/2026 09:18 | 39 | 697.40 |
| 07/21/2026 09:18 | 13 | 698.00 |
| 07/21/2026 09:18 | 46 | 698.00 |
| 07/21/2026 09:18 | 97 | 698.00 |
| 07/21/2026 09:18 | 76 | 698.00 |
| 07/21/2026 09:18 | 97 | 697.40 |
| 07/21/2026 09:18 | 15 | 697.40 |
| 07/21/2026 09:18 | 73 | 697.40 |
| 07/21/2026 09:18 | 115 | 697.00 |
| 07/21/2026 09:18 | 659 | 697.00 |
| 07/21/2026 09:18 | 99 | 697.00 |
| 07/21/2026 09:18 | 1320 | 697.00 |
| 07/21/2026 09:18 | 734 | 697.00 |
| 07/21/2026 09:18 | 41 | 697.00 |
| 07/21/2026 09:18 | 79 | 697.00 |
| 07/21/2026 09:18 | 100 | 697.00 |
| 07/21/2026 09:18 | 54 | 697.00 |
| 07/21/2026 09:18 | 27 | 697.00 |
| 07/21/2026 09:17 | 43 | 696.40 |
| 07/21/2026 09:17 | 13 | 696.40 |
| 07/21/2026 09:17 | 54 | 696.40 |
| 07/21/2026 09:17 | 75 | 696.60 |
| 07/21/2026 09:17 | 152 | 696.60 |
| 07/21/2026 09:17 | 46 | 696.30 |
| 07/21/2026 09:17 | 111 | 696.30 |
| 07/21/2026 09:17 | 148 | 696.30 |
| 07/21/2026 09:17 | 93 | 696.20 |
| 07/21/2026 09:17 | 75 | 696.00 |
| 07/21/2026 09:17 | 325 | 696.00 |
| 07/21/2026 09:17 | 33 | 696.00 |
| 07/21/2026 09:17 | 2 | 696.00 |
| 07/21/2026 09:17 | 84 | 696.20 |
| 07/21/2026 09:17 | 76 | 696.20 |
| 07/21/2026 09:17 | 48 | 696.20 |
| 07/21/2026 09:17 | 79 | 696.00 |
| 07/21/2026 09:17 | 5 | 696.00 |
| 07/21/2026 09:17 | 26 | 696.00 |
| 07/21/2026 09:17 | 24 | 696.00 |
| 07/21/2026 09:17 | 90 | 696.00 |
| 07/21/2026 09:17 | 208 | 695.60 |
| 07/21/2026 09:17 | 101 | 695.40 |
| 07/21/2026 09:17 | 34 | 695.40 |
| 07/21/2026 09:17 | 26 | 695.40 |
| 07/21/2026 09:17 | 53 | 695.40 |
| 07/21/2026 09:17 | 56 | 695.20 |
| 07/21/2026 09:17 | 35 | 695.00 |
| 07/21/2026 09:17 | 232 | 695.20 |
| 07/21/2026 09:17 | 97 | 695.20 |
| 07/21/2026 09:17 | 21 | 694.40 |
| 07/21/2026 09:17 | 42 | 694.60 |
| 07/21/2026 09:17 | 101 | 694.60 |
| 07/21/2026 09:17 | 70 | 694.60 |
| 07/21/2026 09:17 | 100 | 694.60 |
| 07/21/2026 09:17 | 7 | 694.60 |
| 07/21/2026 09:17 | 68 | 694.00 |
| 07/21/2026 09:17 | 1 | 694.00 |
| 07/21/2026 09:17 | 50 | 694.00 |
| 07/21/2026 09:17 | 6 | 694.20 |
| 07/21/2026 09:17 | 49 | 694.20 |
| 07/21/2026 09:17 | 1 | 694.20 |
| 07/21/2026 09:17 | 1 | 694.20 |
| 07/21/2026 09:16 | 3 | 694.40 |
| 07/21/2026 09:16 | 88 | 694.80 |
| 07/21/2026 09:16 | 42 | 694.40 |
| 07/21/2026 09:16 | 51 | 694.80 |
| 07/21/2026 09:16 | 100 | 694.20 |
| 07/21/2026 09:16 | 67 | 694.20 |
| 07/21/2026 09:16 | 108 | 694.20 |
| 07/21/2026 09:16 | 98 | 694.20 |
| 07/21/2026 09:16 | 73 | 694.20 |
| 07/21/2026 09:16 | 19 | 694.20 |
| 07/21/2026 09:16 | 10 | 694.20 |
| 07/21/2026 09:16 | 47 | 694.40 |
| 07/21/2026 09:16 | 98 | 694.40 |
| 07/21/2026 09:16 | 97 | 694.40 |
| 07/21/2026 09:16 | 44 | 694.40 |
| 07/21/2026 09:16 | 55 | 694.80 |
| 07/21/2026 09:16 | 50 | 694.60 |
| 07/21/2026 09:16 | 1 | 694.80 |
| 07/21/2026 09:16 | 2 | 694.50 |
| 07/21/2026 09:16 | 116 | 694.80 |
| 07/21/2026 09:16 | 142 | 694.80 |
| 07/21/2026 09:16 | 61 | 694.80 |
| 07/21/2026 09:16 | 126 | 694.80 |
| 07/21/2026 09:16 | 53 | 695.00 |
| 07/21/2026 09:16 | 21 | 695.00 |
| 07/21/2026 09:16 | 97 | 695.00 |
| 07/21/2026 09:16 | 67 | 694.80 |
| 07/21/2026 09:16 | 72 | 694.80 |
| 07/21/2026 09:16 | 3 | 695.00 |
| 07/21/2026 09:16 | 20 | 695.00 |
| 07/21/2026 09:16 | 44 | 695.00 |
| 07/21/2026 09:16 | 4000 | 695.00 |
| 07/21/2026 09:16 | 49 | 695.20 |
| 07/21/2026 09:16 | 67 | 695.20 |
| 07/21/2026 09:16 | 77 | 695.60 |
| 07/21/2026 09:16 | 250 | 695.60 |
| 07/21/2026 09:16 | 2332 | 695.90 |
| 07/21/2026 09:16 | 112 | 695.80 |
| 07/21/2026 09:16 | 262 | 695.70 |
| 07/21/2026 09:16 | 38 | 695.60 |
| 07/21/2026 09:16 | � | 695.60 |
| 07/21/2026 09:16 | � | 695.40 |
| 07/21/2026 09:16 | 3 | 695.60 |
| 07/21/2026 09:16 | 5 | 695.40 |
| 07/21/2026 09:16 | 47 | 695.10 |
| 07/21/2026 09:16 | 6 | 695.00 |
| 07/21/2026 09:16 | 130 | 695.00 |
| 07/21/2026 09:16 | 49 | 695.00 |
| 07/21/2026 09:16 | 613 | 695.40 |
| 07/21/2026 09:16 | 34 | 695.80 |
| 07/21/2026 09:16 | 56 | 695.80 |
| 07/21/2026 09:16 | 44 | 695.80 |
| 07/21/2026 09:16 | 50 | 695.60 |
| 07/21/2026 09:16 | 20 | 695.60 |
| 07/21/2026 09:16 | 14 | 695.60 |
| 07/21/2026 09:16 | 44 | 695.80 |
| 07/21/2026 09:16 | 14 | 695.70 |
| 07/21/2026 09:16 | 14 | 695.70 |
| 07/21/2026 09:16 | 52 | 695.80 |
| 07/21/2026 09:16 | 48 | 695.80 |
| 07/21/2026 09:16 | 20 | 695.40 |
| 07/21/2026 09:15 | 1 | 695.00 |
| 07/21/2026 09:15 | 61 | 695.10 |
| 07/21/2026 09:15 | 1 | 695.10 |
| 07/21/2026 09:15 | 10 | 695.00 |
| 07/21/2026 09:15 | 97 | 694.80 |
| 07/21/2026 09:15 | 25 | 694.80 |
| 07/21/2026 09:15 | 50 | 694.80 |
| 07/21/2026 09:15 | 17 | 695.00 |
| 07/21/2026 09:15 | 40 | 694.60 |
| 07/21/2026 09:15 | 47 | 694.40 |
| 07/21/2026 09:15 | 39 | 694.40 |
| 07/21/2026 09:15 | 50 | 694.20 |
| 07/21/2026 09:15 | 49 | 694.20 |
| 07/21/2026 09:15 | 50 | 693.40 |
| 07/21/2026 09:15 | 97 | 693.40 |
| 07/21/2026 09:15 | 10 | 694.00 |
| 07/21/2026 09:15 | 50 | 694.00 |
| 07/21/2026 09:15 | 1 | 694.00 |
| 07/21/2026 09:15 | 6 | 694.60 |
| 07/21/2026 09:15 | 1 | 694.60 |
| 07/21/2026 09:15 | 303 | 694.80 |
| 07/21/2026 09:15 | 246 | 695.20 |
| 07/21/2026 09:15 | 189 | 695.20 |
| 07/21/2026 09:15 | 176 | 695.20 |
| 07/21/2026 09:15 | 15 | 695.20 |
| 07/21/2026 09:15 | 435 | 695.50 |
| 07/21/2026 09:15 | 50 | 695.50 |
| 07/21/2026 09:15 | 150 | 695.50 |
| 07/21/2026 09:15 | 60 | 695.50 |
| 07/21/2026 09:15 | 37 | 695.00 |
| 07/21/2026 09:15 | 58 | 695.20 |
| 07/21/2026 09:15 | 33 | 695.00 |
| 07/21/2026 09:15 | 50 | 695.00 |
| 07/21/2026 09:14 | 1 | 694.70 |
| 07/21/2026 09:14 | 4 | 694.70 |
| 07/21/2026 09:14 | 1 | 694.70 |
| 07/21/2026 09:14 | 33 | 694.60 |
| 07/21/2026 09:14 | 23 | 694.60 |
| 07/21/2026 09:14 | 97 | 694.60 |
| 07/21/2026 09:14 | 58 | 694.60 |
| 07/21/2026 09:14 | 15 | 694.60 |
| 07/21/2026 09:14 | 22 | 694.60 |
| 07/21/2026 09:14 | 34 | 695.00 |
| 07/21/2026 09:14 | 2 | 695.00 |
| 07/21/2026 09:14 | 49 | 695.00 |
| 07/21/2026 09:14 | 150 | 694.50 |
| 07/21/2026 09:14 | 72 | 694.60 |
| 07/21/2026 09:14 | 333 | 694.60 |
| 07/21/2026 09:14 | 1670 | 695.10 |
| 07/21/2026 09:14 | 49 | 695.10 |
| 07/21/2026 09:14 | 56 | 695.10 |
| 07/21/2026 09:14 | 59 | 695.10 |
| 07/21/2026 09:14 | 6 | 694.80 |
| 07/21/2026 09:14 | 200 | 695.00 |
| 07/21/2026 09:14 | 2000 | 695.00 |
| 07/21/2026 09:14 | 150 | 695.50 |
| 07/21/2026 09:14 | 10 | 695.60 |
| 07/21/2026 09:14 | 20 | 696.40 |
| 07/21/2026 09:14 | 1 | 696.00 |
| 07/21/2026 09:13 | 50 | 696.00 |
| 07/21/2026 09:13 | 1 | 696.00 |
| 07/21/2026 09:13 | 2 | 696.00 |
| 07/21/2026 09:13 | 103 | 696.00 |
| 07/21/2026 09:13 | � | 696.40 |
| 07/21/2026 09:13 | � | 696.20 |
| 07/21/2026 09:13 | 1 | 696.40 |
| 07/21/2026 09:13 | 8 | 696.20 |
| 07/21/2026 09:13 | 7 | 697.00 |
| 07/21/2026 09:13 | 49 | 696.80 |
| 07/21/2026 09:13 | 93 | 696.80 |
| 07/21/2026 09:13 | 643 | 697.40 |
| 07/21/2026 09:13 | 39 | 697.60 |
| 07/21/2026 09:13 | 10 | 697.60 |
| 07/21/2026 09:13 | 20 | 697.80 |
| 07/21/2026 09:13 | 27 | 697.80 |
| 07/21/2026 09:13 | 20 | 697.80 |
| 07/21/2026 09:13 | 143 | 698.10 |
| 07/21/2026 09:13 | 20 | 698.10 |
| 07/21/2026 09:13 | 56 | 698.10 |
| 07/21/2026 09:13 | 150 | 698.10 |
| 07/21/2026 09:13 | 59 | 698.10 |
| 07/21/2026 09:13 | 58 | 697.70 |
| 07/21/2026 09:13 | 150 | 697.80 |
| 07/21/2026 09:13 | 150 | 697.80 |
| 07/21/2026 09:13 | 60 | 697.80 |
| 07/21/2026 09:13 | 150 | 697.80 |
| 07/21/2026 09:13 | 60 | 697.80 |
| 07/21/2026 09:13 | 150 | 697.80 |
| 07/21/2026 09:13 | 50 | 697.80 |
| 07/21/2026 09:13 | 150 | 697.80 |
| 07/21/2026 09:13 | 52 | 697.80 |
| 07/21/2026 09:13 | 150 | 697.20 |
| 07/21/2026 09:13 | 20 | 697.40 |
| 07/21/2026 09:13 | 37 | 697.40 |
| 07/21/2026 09:13 | 32 | 697.40 |
| 07/21/2026 09:13 | 103 | 697.40 |
| 07/21/2026 09:13 | 38 | 696.80 |
| 07/21/2026 09:13 | 58 | 696.40 |
| 07/21/2026 09:13 | 91 | 696.50 |
| 07/21/2026 09:13 | 150 | 696.50 |
| 07/21/2026 09:13 | 91 | 696.50 |
| 07/21/2026 09:13 | 55 | 696.50 |
| 07/21/2026 09:13 | 55 | 696.50 |
| 07/21/2026 09:13 | 150 | 696.50 |
| 07/21/2026 09:13 | 57 | 696.50 |
| 07/21/2026 09:13 | 12 | 696.50 |
| 07/21/2026 09:13 | 53 | 696.40 |
| 07/21/2026 09:13 | 57 | 696.40 |
| 07/21/2026 09:13 | 53 | 696.40 |
| 07/21/2026 09:13 | 50 | 696.40 |
| 07/21/2026 09:13 | 60 | 696.40 |
| 07/21/2026 09:13 | 51 | 696.50 |
| 07/21/2026 09:13 | 27 | 696.30 |
| 07/21/2026 09:13 | 15 | 696.20 |
| 07/21/2026 09:13 | 66 | 696.20 |
| 07/21/2026 09:13 | 176 | 696.00 |
| 07/21/2026 09:13 | 135 | 695.80 |
| 07/21/2026 09:13 | 49 | 695.80 |
| 07/21/2026 09:13 | 20 | 695.80 |
| 07/21/2026 09:13 | 2 | 695.80 |
| 07/21/2026 09:13 | 78 | 695.80 |
| 07/21/2026 09:13 | 120 | 695.80 |
| 07/21/2026 09:13 | 1 | 695.40 |
| 07/21/2026 09:13 | 1 | 695.40 |
| 07/21/2026 09:13 | 8 | 695.00 |
| 07/21/2026 09:13 | 2 | 695.00 |
| 07/21/2026 09:13 | 10 | 695.00 |
| 07/21/2026 09:13 | 2 | 695.00 |
| 07/21/2026 09:13 | 5 | 695.00 |
| 07/21/2026 09:13 | 2 | 695.00 |
| 07/21/2026 09:13 | 584 | 695.30 |
| 07/21/2026 09:13 | 583 | 695.20 |
| 07/21/2026 09:13 | 1 | 695.20 |
| 07/21/2026 09:12 | 1 | 695.50 |
| 07/21/2026 09:12 | 98 | 695.40 |
| 07/21/2026 09:12 | 403 | 695.60 |
| 07/21/2026 09:12 | 1 | 695.60 |
| 07/21/2026 09:12 | 51 | 695.80 |
| 07/21/2026 09:12 | 49 | 695.80 |
| 07/21/2026 09:12 | 57 | 695.80 |
| 07/21/2026 09:12 | 50 | 695.80 |
| 07/21/2026 09:12 | 60 | 695.80 |
| 07/21/2026 09:12 | 60 | 695.80 |
| 07/21/2026 09:12 | 404 | 695.80 |
| 07/21/2026 09:12 | 1 | 695.80 |
| 07/21/2026 09:12 | 84 | 695.80 |
| 07/21/2026 09:12 | 207 | 695.70 |
| 07/21/2026 09:12 | 38 | 695.80 |
| 07/21/2026 09:12 | 29 | 695.80 |
| 07/21/2026 09:12 | 135 | 695.60 |
| 07/21/2026 09:12 | 135 | 695.60 |
| 07/21/2026 09:12 | 19 | 695.60 |
| 07/21/2026 09:12 | 12 | 695.60 |
| 07/21/2026 09:12 | 9 | 695.60 |
| 07/21/2026 09:12 | 64 | 695.60 |
| 07/21/2026 09:12 | 58 | 695.40 |
| 07/21/2026 09:12 | 38 | 695.40 |
| 07/21/2026 09:12 | 20 | 695.40 |
| 07/21/2026 09:12 | 12 | 695.60 |
| 07/21/2026 09:12 | 2 | 695.60 |
| 07/21/2026 09:12 | 1 | 695.60 |
| 07/21/2026 09:12 | 1 | 695.50 |
| 07/21/2026 09:12 | 39 | 695.50 |
| 07/21/2026 09:12 | 72 | 695.60 |
| 07/21/2026 09:12 | 461 | 695.60 |
| 07/21/2026 09:12 | 72 | 695.60 |
| 07/21/2026 09:12 | 403 | 695.60 |
| 07/21/2026 09:12 | 8 | 695.60 |
| 07/21/2026 09:12 | 30 | 695.60 |
| 07/21/2026 09:11 | 1 | 695.60 |
| 07/21/2026 09:11 | 2 | 695.60 |
| 07/21/2026 09:11 | 2 | 695.60 |
| 07/21/2026 09:11 | 97 | 696.00 |
| 07/21/2026 09:11 | 39 | 696.00 |
| 07/21/2026 09:11 | 13 | 696.00 |
| 07/21/2026 09:11 | 16 | 695.80 |
| 07/21/2026 09:11 | 33 | 695.80 |
| 07/21/2026 09:11 | 20 | 696.60 |
| 07/21/2026 09:11 | 70 | 696.20 |
| 07/21/2026 09:11 | 6 | 696.20 |
| 07/21/2026 09:11 | 199 | 696.20 |
| 07/21/2026 09:11 | 2 | 696.20 |
| 07/21/2026 09:11 | 30 | 696.80 |
| 07/21/2026 09:11 | 16 | 696.60 |
| 07/21/2026 09:11 | 90 | 696.60 |
| 07/21/2026 09:11 | 308 | 696.60 |
| 07/21/2026 09:11 | 21 | 696.60 |
| 07/21/2026 09:11 | 46 | 696.60 |
| 07/21/2026 09:11 | 100 | 696.40 |
| 07/21/2026 09:11 | 90 | 696.40 |
| 07/21/2026 09:11 | 67 | 697.00 |
| 07/21/2026 09:11 | 100 | 697.00 |
| 07/21/2026 09:11 | 581 | 697.00 |
| 07/21/2026 09:11 | 111 | 697.00 |
| 07/21/2026 09:11 | 44 | 697.80 |
| 07/21/2026 09:11 | 18 | 697.00 |
| 07/21/2026 09:11 | 145 | 697.80 |
| 07/21/2026 09:11 | 14 | 698.00 |
| 07/21/2026 09:11 | 33 | 698.00 |
| 07/21/2026 09:11 | 110 | 698.00 |
| 07/21/2026 09:11 | 10 | 698.00 |
| 07/21/2026 09:11 | 72 | 698.00 |
| 07/21/2026 09:11 | 3 | 698.00 |
| 07/21/2026 09:11 | 209 | 698.20 |
| 07/21/2026 09:11 | 171 | 698.20 |
| 07/21/2026 09:11 | 2529 | 698.20 |
| 07/21/2026 09:11 | 2471 | 698.20 |
| 07/21/2026 09:11 | 157 | 698.20 |
| 07/21/2026 09:11 | 72 | 698.20 |
| 07/21/2026 09:11 | 145 | 698.40 |
| 07/21/2026 09:11 | 90 | 698.40 |
| 07/21/2026 09:11 | 75 | 698.40 |
| 07/21/2026 09:11 | 50 | 698.40 |
| 07/21/2026 09:11 | 1 | 698.40 |
| 07/21/2026 09:11 | 128 | 698.40 |
| 07/21/2026 09:11 | 44 | 698.60 |
| 07/21/2026 09:11 | 44 | 698.60 |
| 07/21/2026 09:11 | 5 | 698.70 |
| 07/21/2026 09:11 | 150 | 698.70 |
| 07/21/2026 09:11 | 1 | 698.80 |
| 07/21/2026 09:11 | 37 | 698.80 |
| 07/21/2026 09:11 | 14 | 698.80 |
| 07/21/2026 09:11 | 150 | 698.80 |
| 07/21/2026 09:11 | 77 | 698.90 |
| 07/21/2026 09:11 | 150 | 698.90 |
| 07/21/2026 09:11 | 50 | 698.80 |
| 07/21/2026 09:11 | 85 | 698.80 |
| 07/21/2026 09:11 | 6 | 698.80 |
| 07/21/2026 09:11 | 91 | 699.00 |
| 07/21/2026 09:11 | 36 | 699.00 |
| 07/21/2026 09:11 | 148 | 699.00 |
| 07/21/2026 09:11 | 31 | 699.20 |
| 07/21/2026 09:11 | 39 | 699.20 |
| 07/21/2026 09:10 | 2 | 699.00 |
| 07/21/2026 09:10 | 20 | 698.80 |
| 07/21/2026 09:10 | 53 | 699.10 |
| 07/21/2026 09:10 | 181 | 699.10 |
| 07/21/2026 09:10 | 150 | 699.10 |
| 07/21/2026 09:10 | 203 | 699.10 |
| 07/21/2026 09:10 | 200 | 699.10 |
| 07/21/2026 09:10 | 150 | 699.10 |
| 07/21/2026 09:10 | 162 | 699.10 |
| 07/21/2026 09:10 | 255 | 699.00 |
| 07/21/2026 09:10 | 2500 | 699.00 |
| 07/21/2026 09:10 | 149 | 699.00 |
| 07/21/2026 09:10 | 54 | 699.40 |
| 07/21/2026 09:10 | 150 | 699.40 |
| 07/21/2026 09:10 | 49 | 699.40 |
| 07/21/2026 09:10 | 150 | 699.50 |
| 07/21/2026 09:10 | 150 | 699.60 |
| 07/21/2026 09:10 | 150 | 699.60 |
| 07/21/2026 09:10 | 49 | 699.60 |
| 07/21/2026 09:10 | 79 | 699.60 |
| 07/21/2026 09:10 | 648 | 700.00 |
| 07/21/2026 09:10 | 500 | 700.00 |
| 07/21/2026 09:10 | 50 | 700.40 |
| 07/21/2026 09:10 | 6 | 700.40 |
| 07/21/2026 09:10 | 150 | 700.00 |
| 07/21/2026 09:10 | 45 | 700.00 |
| 07/21/2026 09:10 | 105 | 700.00 |
| 07/21/2026 09:10 | 73 | 699.80 |
| 07/21/2026 09:10 | 56 | 699.80 |
| 07/21/2026 09:10 | 15 | 699.80 |
| 07/21/2026 09:10 | 88 | 700.60 |
| 07/21/2026 09:10 | 97 | 700.40 |
| 07/21/2026 09:10 | 32 | 700.40 |
| 07/21/2026 09:10 | 220 | 700.40 |
| 07/21/2026 09:10 | 33 | 700.40 |
| 07/21/2026 09:10 | 30 | 700.40 |
| 07/21/2026 09:10 | 40 | 700.00 |
| 07/21/2026 09:10 | 150 | 699.80 |
| 07/21/2026 09:10 | 4 | 699.80 |
| 07/21/2026 09:10 | 2 | 700.00 |
| 07/21/2026 09:10 | 200 | 700.00 |
| 07/21/2026 09:10 | 153 | 700.20 |
| 07/21/2026 09:10 | 1 | 700.20 |
| 07/21/2026 09:10 | 181 | 700.20 |
| 07/21/2026 09:10 | 93 | 700.20 |
| 07/21/2026 09:10 | 38 | 700.40 |
| 07/21/2026 09:10 | 274 | 700.40 |
| 07/21/2026 09:10 | 3823 | 701.00 |
| 07/21/2026 09:10 | 60 | 701.00 |
| 07/21/2026 09:10 | 49 | 701.00 |
| 07/21/2026 09:10 | 75 | 700.60 |
| 07/21/2026 09:10 | 16 | 700.60 |
| 07/21/2026 09:10 | 32 | 700.60 |
| 07/21/2026 09:10 | 10 | 701.00 |
| 07/21/2026 09:10 | 97 | 701.00 |
| 07/21/2026 09:10 | 93 | 701.00 |
| 07/21/2026 09:10 | 10 | 701.00 |
| 07/21/2026 09:10 | 3 | 700.80 |
| 07/21/2026 09:10 | 63 | 700.40 |
| 07/21/2026 09:10 | 4 | 700.40 |
| 07/21/2026 09:10 | 33 | 700.40 |
| 07/21/2026 09:09 | 150 | 699.90 |
| 07/21/2026 09:09 | 59 | 700.00 |
| 07/21/2026 09:09 | 150 | 700.00 |
| 07/21/2026 09:09 | 72 | 700.00 |
| 07/21/2026 09:09 | 21 | 700.00 |
| 07/21/2026 09:09 | 79 | 700.00 |
| 07/21/2026 09:09 | 212 | 700.00 |
| 07/21/2026 09:09 | 131 | 699.80 |
| 07/21/2026 09:09 | 76 | 699.80 |
| 07/21/2026 09:09 | 15 | 699.80 |
| 07/21/2026 09:09 | 97 | 699.80 |
| 07/21/2026 09:09 | 130 | 699.80 |
| 07/21/2026 09:09 | 100 | 699.80 |
| 07/21/2026 09:09 | 53 | 699.40 |
| 07/21/2026 09:09 | 54 | 699.40 |
| 07/21/2026 09:09 | 59 | 699.40 |
| 07/21/2026 09:09 | 99 | 699.60 |
| 07/21/2026 09:09 | 38 | 699.60 |
| 07/21/2026 09:09 | 624 | 700.00 |
| 07/21/2026 09:09 | 48 | 700.00 |
| 07/21/2026 09:09 | 50 | 700.00 |
| 07/21/2026 09:09 | 113 | 700.40 |
| 07/21/2026 09:09 | 99 | 700.40 |
| 07/21/2026 09:09 | 132 | 700.40 |
| 07/21/2026 09:09 | 11 | 700.40 |
| 07/21/2026 09:09 | 5 | 700.40 |
| 07/21/2026 09:09 | 9 | 700.00 |
| 07/21/2026 09:09 | 150 | 700.00 |
| 07/21/2026 09:09 | 45 | 700.00 |
| 07/21/2026 09:09 | 14 | 700.00 |
| 07/21/2026 09:09 | 473 | 699.90 |
| 07/21/2026 09:09 | 269 | 699.80 |
| 07/21/2026 09:09 | 12 | 699.80 |
| 07/21/2026 09:09 | 58 | 700.00 |
| 07/21/2026 09:09 | 5 | 700.00 |
| 07/21/2026 09:09 | 5 | 700.60 |
| 07/21/2026 09:09 | 816 | 700.00 |
| 07/21/2026 09:09 | 73 | 699.60 |
| 07/21/2026 09:09 | 46 | 699.60 |
| 07/21/2026 09:09 | 16 | 699.60 |
| 07/21/2026 09:09 | 24 | 699.60 |
| 07/21/2026 09:09 | 13 | 700.00 |
| 07/21/2026 09:09 | 150 | 699.70 |
| 07/21/2026 09:09 | 20 | 699.70 |
| 07/21/2026 09:08 | 150 | 699.70 |
| 07/21/2026 09:08 | 212 | 700.00 |
| 07/21/2026 09:08 | 1 | 700.00 |
| 07/21/2026 09:08 | 150 | 699.70 |
| 07/21/2026 09:08 | 150 | 699.90 |
| 07/21/2026 09:08 | 150 | 700.00 |
| 07/21/2026 09:08 | 16 | 700.00 |
| 07/21/2026 09:08 | 18 | 700.00 |
| 07/21/2026 09:08 | 11 | 700.20 |
| 07/21/2026 09:08 | 266 | 700.00 |
| 07/21/2026 09:08 | 152 | 700.00 |
| 07/21/2026 09:08 | 160 | 699.70 |
| 07/21/2026 09:08 | 73 | 699.70 |
| 07/21/2026 09:08 | 301 | 699.60 |
| 07/21/2026 09:08 | 202 | 699.60 |
| 07/21/2026 09:08 | 46 | 699.80 |
| 07/21/2026 09:08 | 27 | 699.80 |
| 07/21/2026 09:08 | 8 | 699.80 |
| 07/21/2026 09:08 | 72 | 699.60 |
| 07/21/2026 09:08 | 204 | 699.60 |
| 07/21/2026 09:08 | 47 | 699.60 |
| 07/21/2026 09:08 | 7 | 699.40 |
| 07/21/2026 09:08 | 31 | 699.40 |
| 07/21/2026 09:08 | 31 | 699.40 |
| 07/21/2026 09:08 | 41 | 699.20 |
| 07/21/2026 09:08 | 150 | 699.00 |
| 07/21/2026 09:08 | 1 | 699.00 |
| 07/21/2026 09:08 | 5 | 699.20 |
| 07/21/2026 09:08 | 7 | 698.60 |
| 07/21/2026 09:08 | 13 | 698.60 |
| 07/21/2026 09:08 | 21 | 698.60 |
| 07/21/2026 09:08 | 91 | 699.00 |
| 07/21/2026 09:08 | 189 | 699.00 |
| 07/21/2026 09:08 | 155 | 699.00 |
| 07/21/2026 09:08 | 65 | 698.80 |
| 07/21/2026 09:08 | 1 | 698.20 |
| 07/21/2026 09:08 | 1 | 698.20 |
| 07/21/2026 09:08 | 1 | 698.20 |
| 07/21/2026 09:08 | 85 | 698.40 |
| 07/21/2026 09:08 | 12 | 698.40 |
| 07/21/2026 09:08 | 67 | 698.40 |
| 07/21/2026 09:08 | 9 | 698.40 |
| 07/21/2026 09:07 | 1 | 698.40 |
| 07/21/2026 09:07 | 1 | 698.40 |
| 07/21/2026 09:07 | 11 | 699.40 |
| 07/21/2026 09:07 | 9 | 698.90 |
| 07/21/2026 09:07 | 1 | 698.40 |
| 07/21/2026 09:07 | 11 | 698.60 |
| 07/21/2026 09:07 | 10 | 698.60 |
| 07/21/2026 09:07 | 20 | 698.60 |
| 07/21/2026 09:07 | 18 | 698.80 |
| 07/21/2026 09:07 | 19 | 698.80 |
| 07/21/2026 09:07 | 11 | 699.40 |
| 07/21/2026 09:07 | 10 | 699.00 |
| 07/21/2026 09:07 | 47 | 699.40 |
| 07/21/2026 09:07 | 8 | 699.00 |
| 07/21/2026 09:07 | 19 | 699.00 |
| 07/21/2026 09:07 | 47 | 699.20 |
| 07/21/2026 09:07 | 19 | 699.20 |
| 07/21/2026 09:07 | 53 | 699.60 |
| 07/21/2026 09:07 | 11 | 699.40 |
| 07/21/2026 09:07 | 204 | 699.40 |
| 07/21/2026 09:07 | 97 | 699.40 |
| 07/21/2026 09:07 | 67 | 699.40 |
| 07/21/2026 09:07 | 126 | 699.60 |
| 07/21/2026 09:07 | 47 | 699.40 |
| 07/21/2026 09:07 | 29 | 699.40 |
| 07/21/2026 09:07 | 11 | 699.40 |
| 07/21/2026 09:07 | 37 | 699.40 |
| 07/21/2026 09:07 | 44 | 699.40 |
| 07/21/2026 09:07 | 1 | 699.40 |
| 07/21/2026 09:07 | 67 | 699.20 |
| 07/21/2026 09:07 | 100 | 699.20 |
| 07/21/2026 09:07 | 72 | 699.20 |
| 07/21/2026 09:07 | 34 | 699.20 |
| 07/21/2026 09:07 | 11 | 699.20 |
| 07/21/2026 09:07 | 20 | 699.20 |
| 07/21/2026 09:07 | 73 | 699.00 |
| 07/21/2026 09:07 | 296 | 699.00 |
| 07/21/2026 09:07 | 37 | 699.00 |
| 07/21/2026 09:07 | 97 | 699.00 |
| 07/21/2026 09:07 | 11 | 699.00 |
| 07/21/2026 09:07 | 20 | 699.00 |
| 07/21/2026 09:07 | 204 | 698.80 |
| 07/21/2026 09:07 | 11 | 698.80 |
| 07/21/2026 09:07 | 46 | 698.80 |
| 07/21/2026 09:07 | 20 | 698.80 |
| 07/21/2026 09:07 | 9 | 698.60 |
| 07/21/2026 09:07 | 10 | 698.60 |
| 07/21/2026 09:07 | 50 | 698.60 |
| 07/21/2026 09:07 | 17 | 698.60 |
| 07/21/2026 09:07 | 44 | 698.80 |
| 07/21/2026 09:07 | 191 | 698.80 |
| 07/21/2026 09:07 | 49 | 698.80 |
| 07/21/2026 09:07 | 50 | 699.20 |
| 07/21/2026 09:07 | 67 | 699.20 |
| 07/21/2026 09:07 | 1 | 699.40 |
| 07/21/2026 09:07 | 425 | 699.40 |
| 07/21/2026 09:07 | 2 | 699.40 |
| 07/21/2026 09:07 | 120 | 699.60 |
| 07/21/2026 09:07 | 50 | 699.80 |
| 07/21/2026 09:07 | 104 | 699.80 |
| 07/21/2026 09:07 | 2 | 699.80 |
| 07/21/2026 09:07 | 791 | 700.00 |
| 07/21/2026 09:07 | 35 | 700.00 |
| 07/21/2026 09:07 | 5 | 700.00 |
| 07/21/2026 09:07 | 7 | 700.20 |
| 07/21/2026 09:07 | 47 | 700.20 |
| 07/21/2026 09:07 | 10 | 700.20 |
| 07/21/2026 09:07 | 46 | 700.20 |
| 07/21/2026 09:07 | 174 | 700.00 |
| 07/21/2026 09:07 | 100 | 700.20 |
| 07/21/2026 09:07 | 73 | 700.20 |
| 07/21/2026 09:07 | 46 | 700.20 |
| 07/21/2026 09:07 | 12 | 700.20 |
| 07/21/2026 09:07 | 11 | 700.20 |
| 07/21/2026 09:07 | 20 | 700.20 |
| 07/21/2026 09:07 | 339 | 700.40 |
| 07/21/2026 09:07 | 39 | 700.40 |
| 07/21/2026 09:07 | 11 | 700.40 |
| 07/21/2026 09:07 | 11 | 700.40 |
| 07/21/2026 09:07 | 85 | 700.60 |
| 07/21/2026 09:07 | 50 | 700.60 |
| 07/21/2026 09:07 | 10 | 700.60 |
| 07/21/2026 09:06 | 1 | 699.80 |
| 07/21/2026 09:06 | 14 | 699.80 |
| 07/21/2026 09:06 | 20 | 699.80 |
| 07/21/2026 09:06 | 97 | 700.20 |
| 07/21/2026 09:06 | 46 | 700.20 |
| 07/21/2026 09:06 | 14 | 700.20 |
| 07/21/2026 09:06 | 20 | 700.20 |
| 07/21/2026 09:06 | 20 | 700.40 |
| 07/21/2026 09:06 | 111 | 700.40 |
| 07/21/2026 09:06 | 111 | 700.20 |
| 07/21/2026 09:06 | 49 | 700.20 |
| 07/21/2026 09:06 | 49 | 700.20 |
| 07/21/2026 09:06 | 46 | 700.20 |
| 07/21/2026 09:06 | 162 | 700.20 |
| 07/21/2026 09:06 | 2 | 700.20 |
| 07/21/2026 09:06 | 155 | 699.80 |
| 07/21/2026 09:06 | 12 | 699.80 |
| 07/21/2026 09:06 | 59 | 700.00 |
| 07/21/2026 09:06 | 119 | 700.00 |
| 07/21/2026 09:06 | 1 | 700.00 |
| 07/21/2026 09:06 | 13 | 700.20 |
| 07/21/2026 09:06 | 1 | 700.20 |
| 07/21/2026 09:06 | 58 | 700.00 |
| 07/21/2026 09:06 | 1 | 700.00 |
| 07/21/2026 09:06 | 7 | 700.20 |
| 07/21/2026 09:06 | 47 | 700.00 |
| 07/21/2026 09:06 | 62 | 700.00 |
| 07/21/2026 09:06 | 74 | 700.00 |
| 07/21/2026 09:06 | 48 | 700.20 |
| 07/21/2026 09:06 | 12 | 700.20 |
| 07/21/2026 09:06 | 7 | 701.00 |
| 07/21/2026 09:06 | 2 | 700.20 |
| 07/21/2026 09:06 | 19 | 700.40 |
| 07/21/2026 09:06 | 48 | 700.60 |
| 07/21/2026 09:06 | 6 | 700.80 |
| 07/21/2026 09:06 | 268 | 700.80 |
| 07/21/2026 09:06 | 72 | 700.80 |
| 07/21/2026 09:06 | 100 | 700.80 |
| 07/21/2026 09:06 | 47 | 700.80 |
| 07/21/2026 09:06 | 14 | 700.80 |
| 07/21/2026 09:06 | 97 | 700.60 |
| 07/21/2026 09:06 | 33 | 700.60 |
| 07/21/2026 09:06 | 14 | 700.60 |
| 07/21/2026 09:06 | 50 | 700.40 |
| 07/21/2026 09:06 | 15 | 700.40 |
| 07/21/2026 09:06 | 208 | 700.40 |
| 07/21/2026 09:06 | 15 | 700.40 |
| 07/21/2026 09:06 | 46 | 699.80 |
| 07/21/2026 09:06 | 228 | 699.80 |
| 07/21/2026 09:06 | 304 | 699.80 |
| 07/21/2026 09:06 | 82 | 699.80 |
| 07/21/2026 09:06 | 6 | 699.80 |
| 07/21/2026 09:06 | 222 | 699.80 |
| 07/21/2026 09:06 | 6 | 699.80 |
| 07/21/2026 09:06 | 76 | 699.80 |
| 07/21/2026 09:06 | 30 | 699.80 |
| 07/21/2026 09:06 | 2 | 700.00 |
| 07/21/2026 09:06 | 75 | 700.00 |
| 07/21/2026 09:06 | 30 | 700.00 |
| 07/21/2026 09:06 | 10 | 700.00 |
| 07/21/2026 09:06 | 20 | 700.00 |
| 07/21/2026 09:06 | 650 | 700.00 |
| 07/21/2026 09:06 | 46 | 700.40 |
| 07/21/2026 09:06 | 9 | 700.40 |
| 07/21/2026 09:06 | 50 | 700.80 |
| 07/21/2026 09:06 | 33 | 700.80 |
| 07/21/2026 09:06 | 50 | 701.00 |
| 07/21/2026 09:06 | 234 | 701.00 |
| 07/21/2026 09:06 | 34 | 701.20 |
| 07/21/2026 09:06 | 13 | 701.20 |
| 07/21/2026 09:06 | 47 | 701.60 |
| 07/21/2026 09:06 | 13 | 701.60 |
| 07/21/2026 09:06 | 50 | 702.00 |
| 07/21/2026 09:06 | 74 | 702.00 |
| 07/21/2026 09:06 | 13 | 701.80 |
| 07/21/2026 09:06 | 46 | 701.80 |
| 07/21/2026 09:06 | 7 | 701.80 |
| 07/21/2026 09:06 | 49 | 701.60 |
| 07/21/2026 09:06 | 7 | 701.60 |
| 07/21/2026 09:06 | 13 | 701.60 |
| 07/21/2026 09:06 | 1766 | 701.00 |
| 07/21/2026 09:06 | 97 | 701.20 |
| 07/21/2026 09:06 | 67 | 701.20 |
| 07/21/2026 09:06 | 76 | 701.20 |
| 07/21/2026 09:06 | 33 | 701.20 |
| 07/21/2026 09:06 | 203 | 701.90 |
| 07/21/2026 09:06 | 273 | 701.90 |
| 07/21/2026 09:06 | 100 | 701.40 |
| 07/21/2026 09:06 | 94 | 701.40 |
| 07/21/2026 09:06 | 76 | 701.40 |
| 07/21/2026 09:06 | 15 | 701.40 |
| 07/21/2026 09:06 | 47 | 701.60 |
| 07/21/2026 09:06 | 112 | 701.60 |
| 07/21/2026 09:06 | 72 | 701.60 |
| 07/21/2026 09:06 | 264 | 701.60 |
| 07/21/2026 09:06 | 37 | 701.80 |
| 07/21/2026 09:06 | 33 | 701.80 |
| 07/21/2026 09:06 | 1 | 701.80 |
| 07/21/2026 09:06 | 7 | 701.80 |
| 07/21/2026 09:06 | 2 | 701.80 |
| 07/21/2026 09:06 | 42 | 702.20 |
| 07/21/2026 09:06 | 98 | 702.20 |
| 07/21/2026 09:06 | 47 | 702.40 |
| 07/21/2026 09:06 | 5 | 702.40 |
| 07/21/2026 09:06 | 15 | 702.40 |
| 07/21/2026 09:06 | � | 702.40 |
| 07/21/2026 09:06 | � | 702.10 |
| 07/21/2026 09:06 | 20 | 702.40 |
| 07/21/2026 09:06 | 15 | 702.10 |
| 07/21/2026 09:06 | 10 | 702.60 |
| 07/21/2026 09:06 | 43 | 702.40 |
| 07/21/2026 09:06 | 12 | 702.10 |
| 07/21/2026 09:06 | 73 | 702.60 |
| 07/21/2026 09:06 | 14 | 702.60 |
| 07/21/2026 09:06 | 2 | 702.40 |
| 07/21/2026 09:06 | 11 | 702.40 |
| 07/21/2026 09:06 | 1 | 702.40 |
| 07/21/2026 09:05 | 97 | 702.40 |
| 07/21/2026 09:05 | 2 | 702.40 |
| 07/21/2026 09:05 | 109 | 702.60 |
| 07/21/2026 09:05 | 4 | 702.60 |
| 07/21/2026 09:05 | 1 | 702.60 |
| 07/21/2026 09:05 | 62 | 703.00 |
| 07/21/2026 09:05 | 8 | 703.20 |
| 07/21/2026 09:05 | 517 | 703.20 |
| 07/21/2026 09:05 | 59 | 703.60 |
| 07/21/2026 09:05 | 52 | 703.80 |
| 07/21/2026 09:05 | 246 | 703.80 |
| 07/21/2026 09:05 | 100 | 703.80 |
| 07/21/2026 09:05 | 1 | 703.80 |
| 07/21/2026 09:05 | 6 | 704.00 |
| 07/21/2026 09:05 | 33 | 704.00 |
| 07/21/2026 09:05 | 13 | 704.00 |
| 07/21/2026 09:05 | 57 | 704.00 |
| 07/21/2026 09:05 | 5 | 704.00 |
| 07/21/2026 09:05 | 12 | 704.00 |
| 07/21/2026 09:05 | 33 | 704.00 |
| 07/21/2026 09:05 | 93 | 704.00 |
| 07/21/2026 09:05 | 50 | 704.40 |
| 07/21/2026 09:05 | 18 | 704.40 |
| 07/21/2026 09:05 | 27 | 704.60 |
| 07/21/2026 09:05 | 5 | 704.60 |
| 07/21/2026 09:05 | 45 | 704.20 |
| 07/21/2026 09:04 | 101 | 703.60 |
| 07/21/2026 09:04 | 50 | 703.60 |
| 07/21/2026 09:04 | 14 | 703.60 |
| 07/21/2026 09:04 | 85 | 703.60 |
| 07/21/2026 09:04 | 36 | 703.60 |
| 07/21/2026 09:04 | 50 | 703.80 |
| 07/21/2026 09:04 | 4 | 703.80 |
| 07/21/2026 09:04 | 6 | 703.60 |
| 07/21/2026 09:04 | 46 | 703.60 |
| 07/21/2026 09:04 | 5 | 703.60 |
| 07/21/2026 09:04 | 132 | 703.00 |
| 07/21/2026 09:04 | 19 | 703.00 |
| 07/21/2026 09:04 | 19 | 703.00 |
| 07/21/2026 09:04 | 10 | 703.00 |
| 07/21/2026 09:04 | 19 | 703.00 |
| 07/21/2026 09:04 | 410 | 703.20 |
| 07/21/2026 09:04 | 50 | 703.20 |
| 07/21/2026 09:04 | 14 | 703.20 |
| 07/21/2026 09:04 | 9 | 703.20 |
| 07/21/2026 09:04 | 249 | 703.20 |
| 07/21/2026 09:04 | 279 | 703.20 |
| 07/21/2026 09:04 | 300 | 703.20 |
| 07/21/2026 09:04 | 58 | 703.00 |
| 07/21/2026 09:04 | 50 | 703.00 |
| 07/21/2026 09:04 | 7 | 703.00 |
| 07/21/2026 09:04 | 38 | 702.60 |
| 07/21/2026 09:04 | 6 | 702.80 |
| 07/21/2026 09:04 | 93 | 702.80 |
| 07/21/2026 09:04 | 50 | 702.60 |
| 07/21/2026 09:04 | 29 | 702.60 |
| 07/21/2026 09:04 | 44 | 702.60 |
| 07/21/2026 09:04 | 249 | 702.60 |
| 07/21/2026 09:04 | 90 | 702.60 |
| 07/21/2026 09:04 | 5 | 702.60 |
| 07/21/2026 09:04 | 100 | 702.80 |
| 07/21/2026 09:04 | 50 | 702.80 |
| 07/21/2026 09:04 | 6 | 702.80 |
| 07/21/2026 09:04 | 5 | 702.60 |
| 07/21/2026 09:04 | 33 | 702.60 |
| 07/21/2026 09:04 | 6 | 702.60 |
| 07/21/2026 09:04 | 2 | 701.80 |
| 07/21/2026 09:03 | 15 | 702.20 |
| 07/21/2026 09:03 | 59 | 702.20 |
| 07/21/2026 09:03 | 147 | 702.40 |
| 07/21/2026 09:03 | 16 | 702.60 |
| 07/21/2026 09:03 | 246 | 703.20 |
| 07/21/2026 09:03 | 38 | 703.40 |
| 07/21/2026 09:03 | 88 | 703.40 |
| 07/21/2026 09:03 | 51 | 703.40 |
| 07/21/2026 09:03 | 506 | 704.40 |
| 07/21/2026 09:03 | 3 | 704.40 |
| 07/21/2026 09:03 | 51 | 704.60 |
| 07/21/2026 09:03 | 7 | 704.60 |
| 07/21/2026 09:03 | 8 | 704.60 |
| 07/21/2026 09:03 | 9 | 704.60 |
| 07/21/2026 09:03 | 187 | 704.60 |
| 07/21/2026 09:03 | 8 | 704.60 |
| 07/21/2026 09:03 | 3 | 704.00 |
| 07/21/2026 09:03 | 2 | 704.00 |
| 07/21/2026 09:03 | 10 | 704.00 |
| 07/21/2026 09:03 | 53 | 702.30 |
| 07/21/2026 09:03 | 44 | 702.30 |
| 07/21/2026 09:03 | 49 | 702.40 |
| 07/21/2026 09:03 | 40 | 702.00 |
| 07/21/2026 09:03 | 45 | 702.20 |
| 07/21/2026 09:03 | 49 | 702.40 |
| 07/21/2026 09:03 | � | 702.60 |
| 07/21/2026 09:03 | � | 702.40 |
| 07/21/2026 09:03 | 34 | 702.60 |
| 07/21/2026 09:03 | 97 | 702.40 |
| 07/21/2026 09:03 | 11 | 702.10 |
| 07/21/2026 09:03 | 67 | 702.00 |
| 07/21/2026 09:03 | 96 | 702.00 |
| 07/21/2026 09:03 | 78 | 702.00 |
| 07/21/2026 09:03 | 34 | 702.00 |
| 07/21/2026 09:03 | 8 | 702.00 |
| 07/21/2026 09:03 | 72 | 702.20 |
| 07/21/2026 09:03 | 80 | 702.20 |
| 07/21/2026 09:03 | 208 | 702.20 |
| 07/21/2026 09:03 | 500 | 702.20 |
| 07/21/2026 09:03 | 3 | 702.40 |
| 07/21/2026 09:03 | 45 | 702.40 |
| 07/21/2026 09:03 | 10 | 702.40 |
| 07/21/2026 09:03 | 33 | 702.80 |
| 07/21/2026 09:03 | 7 | 702.80 |
| 07/21/2026 09:03 | 54 | 702.40 |
| 07/21/2026 09:03 | 4 | 702.40 |
| 07/21/2026 09:03 | 34 | 702.40 |
| 07/21/2026 09:03 | 8 | 702.40 |
| 07/21/2026 09:03 | 2 | 702.60 |
| 07/21/2026 09:03 | 6 | 702.80 |
| 07/21/2026 09:03 | 50 | 702.80 |
| 07/21/2026 09:03 | 11 | 702.80 |
| 07/21/2026 09:03 | 178 | 702.80 |
| 07/21/2026 09:03 | 230 | 702.80 |
| 07/21/2026 09:03 | 8 | 702.80 |
| 07/21/2026 09:03 | 243 | 702.20 |
| 07/21/2026 09:03 | 2 | 702.20 |
| 07/21/2026 09:03 | 9 | 702.20 |
| 07/21/2026 09:03 | 5 | 701.40 |
| 07/21/2026 09:02 | 5 | 701.40 |
| 07/21/2026 09:02 | 2 | 701.40 |
| 07/21/2026 09:02 | 3 | 702.00 |
| 07/21/2026 09:02 | 5 | 703.40 |
| 07/21/2026 09:02 | 33 | 703.40 |
| 07/21/2026 09:02 | 65 | 703.40 |
| 07/21/2026 09:02 | 35 | 703.40 |
| 07/21/2026 09:02 | � | 704.60 |
| 07/21/2026 09:02 | � | 704.40 |
| 07/21/2026 09:02 | 33 | 704.60 |
| 07/21/2026 09:02 | 102 | 704.40 |
| 07/21/2026 09:02 | 5 | 704.60 |
| 07/21/2026 09:02 | 8 | 704.60 |
| 07/21/2026 09:02 | 4 | 704.60 |
| 07/21/2026 09:02 | 9 | 704.60 |
| 07/21/2026 09:02 | 9 | 704.00 |
| 07/21/2026 09:02 | 9 | 704.80 |
| 07/21/2026 09:02 | 80 | 703.80 |
| 07/21/2026 09:02 | 9 | 705.00 |
| 07/21/2026 09:02 | 96 | 704.00 |
| 07/21/2026 09:02 | 80 | 704.00 |
| 07/21/2026 09:02 | 1 | 704.00 |
| 07/21/2026 09:02 | 67 | 704.00 |
| 07/21/2026 09:02 | 1 | 704.00 |
| 07/21/2026 09:02 | 73 | 704.00 |
| 07/21/2026 09:02 | 80 | 704.20 |
| 07/21/2026 09:02 | 96 | 704.20 |
| 07/21/2026 09:02 | 45 | 704.20 |
| 07/21/2026 09:02 | 1 | 704.20 |
| 07/21/2026 09:02 | 5 | 704.20 |
| 07/21/2026 09:02 | 150 | 704.40 |
| 07/21/2026 09:02 | 76 | 704.40 |
| 07/21/2026 09:02 | 5 | 704.40 |
| 07/21/2026 09:02 | 9 | 704.60 |
| 07/21/2026 09:02 | 103 | 705.00 |
| 07/21/2026 09:02 | 7 | 705.20 |
| 07/21/2026 09:02 | 34 | 705.20 |
| 07/21/2026 09:02 | 12 | 705.80 |
| 07/21/2026 09:02 | 157 | 705.80 |
| 07/21/2026 09:02 | 9 | 705.80 |
| 07/21/2026 09:02 | 13 | 705.20 |
| 07/21/2026 09:02 | 34 | 705.00 |
| 07/21/2026 09:02 | 9 | 705.20 |
| 07/21/2026 09:02 | 34 | 705.80 |
| 07/21/2026 09:02 | 58 | 706.00 |
| 07/21/2026 09:02 | 198 | 706.00 |
| 07/21/2026 09:02 | 9 | 706.00 |
| 07/21/2026 09:02 | 53 | 706.20 |
| 07/21/2026 09:02 | 34 | 706.20 |
| 07/21/2026 09:02 | 6 | 706.20 |
| 07/21/2026 09:02 | 5 | 706.20 |
| 07/21/2026 09:02 | 2 | 706.20 |
| 07/21/2026 09:02 | 3 | 706.20 |
| 07/21/2026 09:02 | 34 | 705.60 |
| 07/21/2026 09:02 | 9 | 705.60 |
| 07/21/2026 09:02 | 3 | 706.20 |
| 07/21/2026 09:02 | 9 | 706.20 |
| 07/21/2026 09:02 | 22 | 705.00 |
| 07/21/2026 09:02 | 55 | 705.00 |
| 07/21/2026 09:02 | 307 | 705.00 |
| 07/21/2026 09:02 | 3 | 705.20 |
| 07/21/2026 09:02 | 9 | 705.20 |
| 07/21/2026 09:02 | 97 | 706.00 |
| 07/21/2026 09:02 | 2 | 706.00 |
| 07/21/2026 09:02 | 200 | 706.00 |
| 07/21/2026 09:02 | 8 | 705.20 |
| 07/21/2026 09:02 | 1 | 705.20 |
| 07/21/2026 09:02 | 33 | 705.40 |
| 07/21/2026 09:02 | 1 | 705.40 |
| 07/21/2026 09:02 | 33 | 705.80 |
| 07/21/2026 09:02 | 2 | 705.80 |
| 07/21/2026 09:02 | 8 | 705.80 |
| 07/21/2026 09:02 | 20 | 705.60 |
| 07/21/2026 09:02 | 8 | 705.60 |
| 07/21/2026 09:02 | 185 | 705.60 |
| 07/21/2026 09:02 | 122 | 705.80 |
| 07/21/2026 09:02 | 150 | 705.60 |
| 07/21/2026 09:02 | 4 | 705.60 |
| 07/21/2026 09:02 | 4 | 705.60 |
| 07/21/2026 09:02 | 33 | 705.80 |
| 07/21/2026 09:02 | 8 | 705.80 |
| 07/21/2026 09:02 | 8 | 706.00 |
| 07/21/2026 09:02 | 2 | 706.00 |
| 07/21/2026 09:02 | 384 | 706.00 |
| 07/21/2026 09:02 | 94 | 706.00 |
| 07/21/2026 09:02 | 500 | 705.80 |
| 07/21/2026 09:02 | 9 | 705.80 |
| 07/21/2026 09:02 | 1 | 706.00 |
| 07/21/2026 09:01 | 6 | 705.60 |
| 07/21/2026 09:01 | 1 | 705.60 |
| 07/21/2026 09:01 | 5 | 705.60 |
| 07/21/2026 09:01 | 33 | 705.60 |
| 07/21/2026 09:01 | 7 | 705.60 |
| 07/21/2026 09:01 | 7 | 705.40 |
| 07/21/2026 09:01 | 2 | 705.60 |
| 07/21/2026 09:01 | 7 | 705.60 |
| 07/21/2026 09:01 | 194 | 705.40 |
| 07/21/2026 09:01 | 3 | 705.60 |
| 07/21/2026 09:01 | 8 | 705.60 |
| 07/21/2026 09:01 | 328 | 705.80 |
| 07/21/2026 09:01 | 38 | 705.80 |
| 07/21/2026 09:01 | 8 | 705.80 |
| 07/21/2026 09:01 | 10 | 706.00 |
| 07/21/2026 09:01 | 7 | 706.00 |
| 07/21/2026 09:01 | 36 | 705.80 |
| 07/21/2026 09:01 | 5 | 705.80 |
| 07/21/2026 09:01 | 1 | 705.60 |
| 07/21/2026 09:01 | 39 | 705.80 |
| 07/21/2026 09:01 | � | 705.80 |
| 07/21/2026 09:01 | � | 706.00 |
| 07/21/2026 09:01 | 8 | 705.80 |
| 07/21/2026 09:01 | 7 | 706.00 |
| 07/21/2026 09:01 | 2 | 706.40 |
| 07/21/2026 09:01 | 287 | 706.40 |
| 07/21/2026 09:01 | 97 | 706.40 |
| 07/21/2026 09:01 | 3 | 706.40 |
| 07/21/2026 09:01 | 6 | 706.00 |
| 07/21/2026 09:01 | 39 | 706.00 |
| 07/21/2026 09:01 | 5 | 706.00 |
| 07/21/2026 09:01 | 216 | 705.00 |
| 07/21/2026 09:01 | 33 | 705.00 |
| 07/21/2026 09:01 | 33 | 705.20 |
| 07/21/2026 09:01 | 379 | 705.40 |
| 07/21/2026 09:01 | 1 | 705.40 |
| 07/21/2026 09:01 | 5 | 705.40 |
| 07/21/2026 09:01 | 5 | 705.20 |
| 07/21/2026 09:01 | 50 | 705.00 |
| 07/21/2026 09:01 | 13 | 705.00 |
| 07/21/2026 09:01 | 33 | 705.40 |
| 07/21/2026 09:01 | 39 | 706.00 |
| 07/21/2026 09:01 | 5 | 706.00 |
| 07/21/2026 09:01 | 11 | 706.60 |
| 07/21/2026 09:01 | 71 | 706.60 |
| 07/21/2026 09:01 | 12 | 706.60 |
| 07/21/2026 09:01 | 4 | 706.40 |
| 07/21/2026 09:01 | 2 | 706.40 |
| 07/21/2026 09:01 | 11 | 706.40 |
| 07/21/2026 09:01 | 1 | 705.00 |
| 07/21/2026 09:01 | 9 | 705.20 |
| 07/21/2026 09:01 | 9 | 705.80 |
| 07/21/2026 09:01 | 30 | 705.00 |
| 07/21/2026 09:01 | 253 | 705.00 |
| 07/21/2026 09:01 | 44 | 705.20 |
| 07/21/2026 09:01 | 69 | 705.20 |
| 07/21/2026 09:01 | 379 | 705.00 |
| 07/21/2026 09:01 | 151 | 705.00 |
| 07/21/2026 09:01 | 9 | 705.00 |
| 07/21/2026 09:01 | 12 | 705.20 |
| 07/21/2026 09:01 | 9 | 705.20 |
| 07/21/2026 09:00 | 2 | 706.40 |
| 07/21/2026 09:00 | 13 | 706.40 |
| 07/21/2026 09:00 | 50 | 707.00 |
| 07/21/2026 09:00 | 24 | 707.00 |
| 07/21/2026 09:00 | 51 | 707.00 |
| 07/21/2026 09:00 | 18 | 707.40 |
| 07/21/2026 09:00 | 47 | 708.40 |
| 07/21/2026 09:00 | 57 | 708.60 |
| 07/21/2026 09:00 | 46 | 709.80 |
| 07/21/2026 09:00 | 35 | 713.00 |
| 07/21/2026 09:00 | 11 | 712.80 |
| 07/21/2026 09:00 | 96 | 712.80 |
| 07/21/2026 09:00 | 158 | 712.80 |
| 07/21/2026 09:00 | 2 | 714.40 |
| 07/21/2026 09:00 | 14 | 714.40 |
| 07/21/2026 09:00 | 341 | 711.60 |
| 07/21/2026 09:00 | 457 | 711.60 |
| 07/21/2026 09:00 | 46 | 711.60 |
| 07/21/2026 09:00 | 5 | 714.40 |
| 07/21/2026 09:00 | 7 | 714.40 |
| 07/21/2026 09:00 | 15 | 714.40 |
| 07/21/2026 09:00 | 7 | 714.40 |
| 07/21/2026 09:00 | 1 | 714.40 |
| 07/21/2026 09:00 | 8 | 714.40 |
| 07/21/2026 09:00 | 15 | 714.40 |
| 07/21/2026 09:00 | 1 | 714.40 |
| 07/21/2026 09:00 | 1 | 714.40 |
| 07/21/2026 09:00 | 2 | 714.40 |
| 07/21/2026 09:00 | 1 | 714.40 |
| 07/21/2026 09:00 | 3 | 714.40 |
| 07/21/2026 09:00 | 15 | 714.40 |
| 07/21/2026 09:00 | 90 | 714.40 |
| 07/21/2026 09:00 | 2 | 714.40 |
| 07/21/2026 09:00 | 1 | 714.40 |
| 07/21/2026 09:00 | 4 | 714.40 |
| 07/21/2026 09:00 | 3 | 714.40 |
| 07/21/2026 09:00 | 12 | 714.40 |
| 07/21/2026 09:00 | 39 | 714.40 |
| 07/21/2026 09:00 | 4 | 714.40 |
| 07/21/2026 09:00 | 8 | 714.40 |
| 07/21/2026 09:00 | 2 | 714.40 |
| 07/21/2026 09:00 | 7 | 714.40 |
| 07/21/2026 09:00 | 9 | 714.40 |
| 07/21/2026 09:00 | 16 | 714.40 |
| 07/21/2026 09:00 | 7 | 714.40 |
| 07/21/2026 09:00 | 32 | 714.40 |
| 07/21/2026 09:00 | 3 | 714.40 |
| 07/21/2026 09:00 | 6 | 714.40 |
| 07/21/2026 09:00 | 9 | 714.40 |
| 07/21/2026 09:00 | 39 | 714.40 |
| 07/21/2026 09:00 | 1 | 714.40 |
| 07/21/2026 09:00 | 60 | 714.40 |
| 07/21/2026 09:00 | 7 | 714.40 |
| 07/21/2026 09:00 | 35 | 714.40 |
| 07/21/2026 09:00 | 11 | 714.40 |
| 07/21/2026 09:00 | 37 | 714.40 |
| 07/21/2026 09:00 | 8 | 714.40 |
| 07/21/2026 09:00 | 39 | 714.40 |
| 07/21/2026 09:00 | 29 | 714.40 |
| 07/21/2026 09:00 | 29 | 714.40 |
| 07/21/2026 09:00 | 1 | 714.40 |
| 07/21/2026 09:00 | 11 | 714.40 |
| 07/21/2026 09:00 | 2 | 714.40 |
| 07/21/2026 09:00 | 2 | 714.40 |
| 07/21/2026 09:00 | 17 | 714.40 |
| 07/21/2026 09:00 | 43 | 714.40 |
| 07/21/2026 09:00 | 37 | 714.40 |
| 07/21/2026 09:00 | 16 | 714.40 |
| 07/21/2026 09:00 | 4 | 714.40 |
| 07/21/2026 09:00 | 2 | 714.40 |
| 07/21/2026 09:00 | 145 | 714.40 |
| 07/21/2026 09:00 | 4 | 714.40 |
| 07/21/2026 09:00 | 3 | 714.40 |
| 07/21/2026 09:00 | 2 | 714.40 |
| 07/21/2026 09:00 | 41 | 714.40 |
| 07/21/2026 09:00 | 2 | 714.40 |
| 07/21/2026 09:00 | 1 | 714.40 |
| 07/21/2026 09:00 | 15 | 714.40 |
| 07/21/2026 09:00 | 1 | 714.40 |
| 07/21/2026 09:00 | 12 | 714.40 |
| 07/21/2026 09:00 | 2 | 714.40 |
| 07/21/2026 09:00 | 3 | 714.40 |
| 07/21/2026 09:00 | 1 | 714.40 |
| 07/21/2026 09:00 | 1 | 714.40 |
| 07/21/2026 09:00 | 3 | 714.40 |
| 07/21/2026 09:00 | 3 | 714.40 |
| 07/21/2026 09:00 | 1 | 714.40 |
| 07/21/2026 09:00 | 20 | 714.40 |
| 07/21/2026 09:00 | 2 | 714.40 |
| 07/21/2026 09:00 | 23 | 714.40 |
| 07/21/2026 09:00 | 17 | 714.40 |
| 07/21/2026 09:00 | 8 | 714.40 |
| 07/21/2026 09:00 | 1 | 714.40 |
| 07/21/2026 09:00 | 3 | 714.40 |
| 07/21/2026 09:00 | 1 | 714.40 |
| 07/21/2026 09:00 | 13 | 714.40 |
| 07/21/2026 09:00 | 5 | 714.40 |
| 07/21/2026 09:00 | 30 | 714.40 |
| 07/21/2026 09:00 | 30 | 714.40 |
| 07/21/2026 09:00 | 13 | 714.40 |
| 07/21/2026 09:00 | 7 | 714.40 |
| 07/21/2026 09:00 | 6 | 714.40 |
| 07/21/2026 09:00 | 6 | 714.40 |
| 07/21/2026 09:00 | 5 | 714.40 |
| 07/21/2026 09:00 | 9 | 714.40 |
| 07/21/2026 09:00 | 22 | 714.40 |
| 07/21/2026 09:00 | 11 | 714.40 |
| 07/21/2026 09:00 | 2 | 714.40 |
| 07/21/2026 09:00 | 6 | 714.40 |
| 07/21/2026 09:00 | 24 | 714.40 |
| 07/21/2026 09:00 | 2 | 714.40 |
| 07/21/2026 09:00 | 8 | 714.40 |
| 07/21/2026 09:00 | 1 | 714.40 |
| 07/21/2026 09:00 | 17 | 714.40 |