Evolution Rg
EVO
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:57
Bid
Volume 		Ask
10/22/2025 - 17:29:57
Ask
Volume
725.60
-4.40 ( -0.60% )
729.60
177
730.00
410
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/22/2025 17:29 159 725.60
10/22/2025 17:29 41 725.60
10/22/2025 17:29 29 725.60
10/22/2025 17:29 9 725.60
10/22/2025 17:29 159 725.60
10/22/2025 17:29 1493 725.60
10/22/2025 17:29 160 725.60
10/22/2025 17:29 159 725.60
10/22/2025 17:29 215 725.60
10/22/2025 17:29 84 725.60
10/22/2025 17:29 45 725.60
10/22/2025 17:29 2204 725.60
10/22/2025 17:29 347 725.60
10/22/2025 17:29 25 725.60
10/22/2025 17:29 81 725.60
10/22/2025 17:29 99 725.60
10/22/2025 17:29 269 725.60
10/22/2025 17:29 57 725.60
10/22/2025 17:29 765 725.60
10/22/2025 17:29 745 725.60
10/22/2025 17:29 972 725.60
10/22/2025 17:29 100 725.60
10/22/2025 17:29 434 725.60
10/22/2025 17:29 578 725.60
10/22/2025 17:29 50 725.60
10/22/2025 17:29 611 725.60
10/22/2025 17:29 20 725.60
10/22/2025 17:29 487 725.60
10/22/2025 17:29 1 725.60
10/22/2025 17:29 3 725.60
10/22/2025 17:29 750 725.60
10/22/2025 17:29 1256 725.60
10/22/2025 17:29 16 725.60
10/22/2025 17:29 679 725.60
10/22/2025 17:29 100 725.60
10/22/2025 17:29 483 725.60
10/22/2025 17:29 100 725.60
10/22/2025 17:29 100 725.60
10/22/2025 17:29 20 725.60
10/22/2025 17:29 437 725.60
10/22/2025 17:29 918 725.60
10/22/2025 17:29 3709 725.60
10/22/2025 17:29 517 725.60
10/22/2025 17:29 3912 725.60
10/22/2025 17:29 102 725.60
10/22/2025 17:29 419 725.60
10/22/2025 17:29 157 725.60
10/22/2025 17:29 359 725.60
10/22/2025 17:29 1000 725.60
10/22/2025 17:29 49 725.60
10/22/2025 17:29 544 725.60
10/22/2025 17:29 120 725.60
10/22/2025 17:29 418 725.60
10/22/2025 17:29 1579 725.60
10/22/2025 17:29 2404 725.60
10/22/2025 17:29 358 725.60
10/22/2025 17:29 659 725.60
10/22/2025 17:29 9 725.60
10/22/2025 17:29 1391 725.60
10/22/2025 17:29 246 725.60
10/22/2025 17:29 986 725.60
10/22/2025 17:29 1111 725.60
10/22/2025 17:29 5 725.60
10/22/2025 17:29 609 725.60
10/22/2025 17:29 374 725.60
10/22/2025 17:29 1617 725.60
10/22/2025 17:29 9 725.60
10/22/2025 17:29 156 725.60
10/22/2025 17:29 20 725.60
10/22/2025 17:29 972 725.60
10/22/2025 17:29 2197 725.60
10/22/2025 17:29 1567 725.60
10/22/2025 17:29 236 725.60
10/22/2025 17:29 585 725.60
10/22/2025 17:29 251 725.60
10/22/2025 17:29 906 725.60
10/22/2025 17:29 2394 725.60
10/22/2025 17:29 43 725.60
10/22/2025 17:29 175 725.60
10/22/2025 17:29 972 725.60
10/22/2025 17:29 359 725.60
10/22/2025 17:29 148 725.60
10/22/2025 17:29 60 725.60
10/22/2025 17:29 344 725.60
10/22/2025 17:29 104 725.60
10/22/2025 17:29 314 725.60
10/22/2025 17:29 74 725.60
10/22/2025 17:29 1 725.60
10/22/2025 17:29 90 725.60
10/22/2025 17:29 35 725.60
10/22/2025 17:29 684 725.60
10/22/2025 17:29 2108 725.60
10/22/2025 17:29 1 725.60
10/22/2025 17:29 8 725.60
10/22/2025 17:29 482 725.60
10/22/2025 17:29 1 725.60
10/22/2025 17:29 137 725.60
10/22/2025 17:29 5 725.60
10/22/2025 17:29 100 725.60
10/22/2025 17:29 35 725.60
10/22/2025 17:29 919 725.60
10/22/2025 17:29 269 725.60
10/22/2025 17:29 20 725.60
10/22/2025 17:29 1984 725.60
10/22/2025 17:29 972 725.60
10/22/2025 17:29 1608 725.60
10/22/2025 17:29 269 725.60
10/22/2025 17:29 3071 725.60
10/22/2025 17:29 485 725.60
10/22/2025 17:29 1542 725.60
10/22/2025 17:29 269 725.60
10/22/2025 17:29 2381 725.60
10/22/2025 17:29 269 725.60
10/22/2025 17:29 1836 725.60
10/22/2025 17:29 378 725.60
10/22/2025 17:29 41 725.60
10/22/2025 17:29 191 725.60
10/22/2025 17:29 206 725.60
10/22/2025 17:29 55 725.60
10/22/2025 17:29 4130 725.60
10/22/2025 17:29 5900 725.60
10/22/2025 17:29 211 725.60
10/22/2025 17:29 118 725.60
10/22/2025 17:29 1280 725.60
10/22/2025 17:29 574 725.60
10/22/2025 17:29 576 725.60
10/22/2025 17:29 423 725.60
10/22/2025 17:29 1304 725.60
10/22/2025 17:29 401 725.60
10/22/2025 17:29 77 725.60
10/22/2025 17:29 237 725.60
10/22/2025 17:29 2 725.60
10/22/2025 17:29 1952 725.60
10/22/2025 17:29 5 725.60
10/22/2025 17:29 239 725.60
10/22/2025 17:29 105 725.60
10/22/2025 17:29 300 725.60
10/22/2025 17:29 6 725.60
10/22/2025 17:29 60 725.60
10/22/2025 17:29 12 725.60
10/22/2025 17:29 106 725.60
10/22/2025 17:29 34 725.60
10/22/2025 17:29 60 725.60
10/22/2025 17:29 20 725.60
10/22/2025 17:29 2 725.60
10/22/2025 17:29 56 725.60
10/22/2025 17:29 47 725.60
10/22/2025 17:29 1397 725.60
10/22/2025 17:29 1709 725.60
10/22/2025 17:29 1212 725.60
10/22/2025 17:29 57 725.60
10/22/2025 17:29 413 725.60
10/22/2025 17:29 75 725.60
10/22/2025 17:29 2 725.60
10/22/2025 17:29 34 725.60
10/22/2025 17:29 1 725.60
10/22/2025 17:29 1 725.60
10/22/2025 17:29 2229 725.60
10/22/2025 17:29 1783 725.60
10/22/2025 17:29 2102 725.60
10/22/2025 17:29 2887 725.60
10/22/2025 17:29 1907 725.60
10/22/2025 17:29 2517 725.60
10/22/2025 17:29 1584 725.60
10/22/2025 17:29 5309 725.60
10/22/2025 17:29 8523 725.60
10/22/2025 17:29 405 725.60
10/22/2025 17:29 54 725.60
10/22/2025 17:29 2410 725.60
10/22/2025 17:29 371 725.60
10/22/2025 17:29 1222 725.60
10/22/2025 17:29 731 725.60
10/22/2025 17:29 315 725.60
10/22/2025 17:29 1584 725.60
10/22/2025 17:29 220 725.60
10/22/2025 17:29 1495 725.60
10/22/2025 17:29 263 725.60
10/22/2025 17:29 8078 725.60
10/22/2025 17:29 1 725.60
10/22/2025 17:29 3 725.60
10/22/2025 17:29 40 725.60
10/22/2025 17:29 122 725.60
10/22/2025 17:29 488 725.60
10/22/2025 17:29 1162 725.60
10/22/2025 17:29 231 725.60
10/22/2025 17:29 5 725.60
10/22/2025 17:29 424 725.60
10/22/2025 17:29 1988 725.60
10/22/2025 17:29 257 725.60
10/22/2025 17:29 123 725.60
10/22/2025 17:29 5081 725.60
10/22/2025 17:29 885 725.60
10/22/2025 17:29 3510 725.60
10/22/2025 17:29 1916 725.60
10/22/2025 17:29 2473 725.60
10/22/2025 17:29 93 725.60
10/22/2025 17:29 357 725.60
10/22/2025 17:29 2574 725.60
10/22/2025 17:29 1 725.60
10/22/2025 17:29 348 725.60
10/22/2025 17:29 1034 725.60
10/22/2025 17:29 379 725.60
10/22/2025 17:29 69 725.60
10/22/2025 17:29 133 725.60
10/22/2025 17:29 270 725.60
10/22/2025 17:29 411 725.60
10/22/2025 17:29 201 725.60
10/22/2025 17:29 317 725.60
10/22/2025 17:29 4897 725.60
10/22/2025 17:29 14 725.60
10/22/2025 17:29 691 725.60
10/22/2025 17:29 1415 725.60
10/22/2025 17:29 370 725.60
10/22/2025 17:29 9 725.60
10/22/2025 17:29 1 725.60
10/22/2025 17:29 4 725.60
10/22/2025 17:29 5 725.60
10/22/2025 17:29 11 725.60
10/22/2025 17:29 14 725.60
10/22/2025 17:29 26 725.60
10/22/2025 17:29 55 725.60
10/22/2025 17:29 96 725.60
10/22/2025 17:29 98 725.60
10/22/2025 17:29 128 725.60
10/22/2025 17:29 163 725.60
10/22/2025 17:29 187 725.60
10/22/2025 17:29 187 725.60
10/22/2025 17:29 36 725.60
10/22/2025 17:29 159 725.60
10/22/2025 17:29 244 725.60
10/22/2025 17:29 258 725.60
10/22/2025 17:29 273 725.60
10/22/2025 17:29 127 725.60
10/22/2025 17:29 500 725.60
10/22/2025 17:29 1812 725.60
10/22/2025 17:29 21 725.60
10/22/2025 17:29 26 725.60
10/22/2025 17:29 3 725.60
10/22/2025 17:29 231 725.60
10/22/2025 17:29 1851 725.60
10/22/2025 17:29 129 725.60
10/22/2025 17:29 259 725.60
10/22/2025 17:29 53 725.60
10/22/2025 17:29 132 725.60
10/22/2025 17:29 1 725.60
10/22/2025 17:29 2 725.60
10/22/2025 17:29 796 725.60
10/22/2025 17:29 1201 725.60
10/22/2025 17:29 3815 725.60
10/22/2025 17:29 10 725.60
10/22/2025 17:29 55 725.60
10/22/2025 17:29 345 725.60
10/22/2025 17:29 10 725.60
10/22/2025 17:29 8 725.60
10/22/2025 17:29 1070 725.60
10/22/2025 17:29 1056 725.60
10/22/2025 17:29 371 725.60
10/22/2025 17:29 1 725.60
10/22/2025 17:29 19 725.60
10/22/2025 17:29 661 725.60
10/22/2025 17:29 275 725.60
10/22/2025 17:29 147 725.60
10/22/2025 17:29 5022 725.60
10/22/2025 17:29 714 725.60
10/22/2025 17:29 13 725.60
10/22/2025 17:29 56 725.60
10/22/2025 17:29 31 725.60
10/22/2025 17:29 5 725.60
10/22/2025 17:29 40 725.60
10/22/2025 17:29 70 725.60
10/22/2025 17:29 1145 725.60
10/22/2025 17:29 1019 725.60
10/22/2025 17:29 241 725.60
10/22/2025 17:29 179 725.60
10/22/2025 17:29 32 725.60
10/22/2025 17:29 1058 725.60
10/22/2025 17:29 238 725.60
10/22/2025 17:29 390 725.60
10/22/2025 17:29 199 725.60
10/22/2025 17:29 57 725.60
10/22/2025 17:29 323 725.60
10/22/2025 17:29 345 725.60
10/22/2025 17:29 1972 725.60
10/22/2025 17:29 1099 725.60
10/22/2025 17:29 162 725.60
10/22/2025 17:29 37 725.60
10/22/2025 17:24 11 729.60
10/22/2025 17:24 144 729.60
10/22/2025 17:24 105 729.60
10/22/2025 17:24 8 729.40
10/22/2025 17:24 37 729.40
10/22/2025 17:24 2 729.40
10/22/2025 17:24 75 729.40
10/22/2025 17:24 226 729.40
10/22/2025 17:24 33 729.40
10/22/2025 17:24 42 729.20
10/22/2025 17:24 93 729.20
10/22/2025 17:24 28 729.20
10/22/2025 17:24 88 729.00
10/22/2025 17:24 22 729.00
10/22/2025 17:24 226 729.00
10/22/2025 17:24 106 729.20
10/22/2025 17:24 18 729.20
10/22/2025 17:24 6 729.20
10/22/2025 17:24 130 729.20
10/22/2025 17:24 88 729.20
10/22/2025 17:24 102 729.20
10/22/2025 17:24 226 729.20
10/22/2025 17:24 98 729.20
10/22/2025 17:24 226 729.20
10/22/2025 17:24 7 729.00
10/22/2025 17:24 50 729.20
10/22/2025 17:24 28 729.20
10/22/2025 17:24 98 729.20
10/22/2025 17:24 98 729.20
10/22/2025 17:24 226 729.20
10/22/2025 17:24 146 729.20
10/22/2025 17:24 1728 729.20
10/22/2025 17:24 98 729.20
10/22/2025 17:24 130 729.20
10/22/2025 17:24 38 729.20
10/22/2025 17:24 29 729.20
10/22/2025 17:24 75 729.20
10/22/2025 17:24 35 729.20
10/22/2025 17:24 128 729.00
10/22/2025 17:24 98 729.00
10/22/2025 17:24 10 729.00
10/22/2025 17:24 54 729.00
10/22/2025 17:24 31 729.00
10/22/2025 17:24 499 728.80
10/22/2025 17:24 12 729.00
10/22/2025 17:24 123 728.80
10/22/2025 17:24 179 728.80
10/22/2025 17:24 123 728.80
10/22/2025 17:24 36 728.80
10/22/2025 17:24 226 728.80
10/22/2025 17:24 1 728.80
10/22/2025 17:23 60 728.80
10/22/2025 17:23 28 728.80
10/22/2025 17:23 349 728.80
10/22/2025 17:23 11 728.60
10/22/2025 17:23 37 728.60
10/22/2025 17:23 48 728.60
10/22/2025 17:23 38 728.60
10/22/2025 17:23 98 728.60
10/22/2025 17:23 7 728.60
10/22/2025 17:23 98 728.60
10/22/2025 17:23 30 728.60
10/22/2025 17:23 188 728.60
10/22/2025 17:23 22 728.60
10/22/2025 17:23 6 728.60
10/22/2025 17:23 823 728.40
10/22/2025 17:23 15 728.40
10/22/2025 17:23 98 728.40
10/22/2025 17:23 1 728.60
10/22/2025 17:23 2 728.40
10/22/2025 17:23 62 728.60
10/22/2025 17:23 1 728.60
10/22/2025 17:23 1 728.80
10/22/2025 17:23 1 728.80
10/22/2025 17:23 63 728.80
10/22/2025 17:23 51 728.80
10/22/2025 17:23 35 728.80
10/22/2025 17:23 7 728.80
10/22/2025 17:23 98 728.80
10/22/2025 17:23 7 728.80
10/22/2025 17:23 226 728.80
10/22/2025 17:23 59 728.80
10/22/2025 17:23 11 729.00
10/22/2025 17:23 98 728.80
10/22/2025 17:23 47 728.80
10/22/2025 17:23 37 729.00
10/22/2025 17:23 14 729.00
10/22/2025 17:23 26 729.00
10/22/2025 17:23 50 729.00
10/22/2025 17:23 47 729.00
10/22/2025 17:23 77 729.00
10/22/2025 17:23 7 729.00
10/22/2025 17:23 55 729.00
10/22/2025 17:23 8 729.00
10/22/2025 17:22 3 729.00
10/22/2025 17:22 137 728.80
10/22/2025 17:22 6 728.80
10/22/2025 17:22 0 728.80
10/22/2025 17:22 0 729.00
10/22/2025 17:22 10 728.80
10/22/2025 17:22 44 729.00
10/22/2025 17:22 2 729.20
10/22/2025 17:22 6 729.00
10/22/2025 17:22 5 729.20
10/22/2025 17:22 43 729.00
10/22/2025 17:22 4 729.00
10/22/2025 17:22 2 729.00
10/22/2025 17:22 46 729.00
10/22/2025 17:22 44 729.20
10/22/2025 17:22 71 729.20
10/22/2025 17:22 2 729.20
10/22/2025 17:22 5 729.20
10/22/2025 17:22 1 729.40
10/22/2025 17:22 1 729.40
10/22/2025 17:22 16 729.20
10/22/2025 17:22 48 729.20
10/22/2025 17:22 36 729.20
10/22/2025 17:22 241 729.20
10/22/2025 17:22 58 729.20
10/22/2025 17:22 41 729.20
10/22/2025 17:22 57 729.20
10/22/2025 17:22 33 729.20
10/22/2025 17:22 8 729.20
10/22/2025 17:21 5 729.20
10/22/2025 17:21 5 729.40
10/22/2025 17:21 84 729.40
10/22/2025 17:21 84 729.40
10/22/2025 17:21 68 729.40
10/22/2025 17:21 103 729.40
10/22/2025 17:21 3 729.40
10/22/2025 17:21 2 729.40
10/22/2025 17:21 41 729.40
10/22/2025 17:21 74 729.40
10/22/2025 17:21 226 729.40
10/22/2025 17:21 113 729.40
10/22/2025 17:21 17 729.40
10/22/2025 17:21 6 729.40
10/22/2025 17:21 89 729.40
10/22/2025 17:21 66 729.40
10/22/2025 17:21 92 729.40
10/22/2025 17:21 62 729.40
10/22/2025 17:21 55 729.40
10/22/2025 17:21 108 729.40
10/22/2025 17:21 186 729.40
10/22/2025 17:21 40 729.40
10/22/2025 17:21 98 729.40
10/22/2025 17:21 46 729.40
10/22/2025 17:21 226 729.40
10/22/2025 17:21 348 729.40
10/22/2025 17:21 4 729.40
10/22/2025 17:21 172 729.40
10/22/2025 17:21 98 729.40
10/22/2025 17:21 37 729.40
10/22/2025 17:21 55 729.40
10/22/2025 17:20 58 729.40
10/22/2025 17:20 47 729.40
10/22/2025 17:20 30 729.40
10/22/2025 17:20 24 729.40
10/22/2025 17:20 6 729.60
10/22/2025 17:20 92 729.60
10/22/2025 17:20 37 729.60
10/22/2025 17:20 152 729.60
10/22/2025 17:20 100 729.80
10/22/2025 17:20 1 729.80
10/22/2025 17:20 10 729.60
10/22/2025 17:20 53 729.80
10/22/2025 17:20 90 729.80
10/22/2025 17:20 66 730.00
10/22/2025 17:20 34 730.00
10/22/2025 17:20 14 730.00
10/22/2025 17:20 7 730.00
10/22/2025 17:20 226 730.00
10/22/2025 17:20 74 730.00
10/22/2025 17:20 226 730.00
10/22/2025 17:20 48 730.20
10/22/2025 17:20 38 730.00
10/22/2025 17:20 98 730.00
10/22/2025 17:20 151 730.00
10/22/2025 17:20 69 730.00
10/22/2025 17:20 349 730.00
10/22/2025 17:20 90 730.00
10/22/2025 17:20 134 730.00
10/22/2025 17:20 1 729.80
10/22/2025 17:20 64 729.80
10/22/2025 17:20 35 729.80
10/22/2025 17:20 46 729.60
10/22/2025 17:20 56 729.60
10/22/2025 17:20 53 729.60
10/22/2025 17:20 28 729.60
10/22/2025 17:20 226 729.60
10/22/2025 17:20 36 729.80
10/22/2025 17:20 8 729.80
10/22/2025 17:20 98 729.80
10/22/2025 17:20 226 729.80
10/22/2025 17:20 10 729.80
10/22/2025 17:20 1 729.80
10/22/2025 17:19 1 729.80
10/22/2025 17:19 47 729.80
10/22/2025 17:19 13 729.80
10/22/2025 17:19 13 729.80
10/22/2025 17:19 225 729.80
10/22/2025 17:19 59 729.80
10/22/2025 17:19 33 729.80
10/22/2025 17:19 10 730.00
10/22/2025 17:19 272 730.00
10/22/2025 17:19 98 730.00
10/22/2025 17:19 7 730.00
10/22/2025 17:19 350 730.00
10/22/2025 17:19 250 730.00
10/22/2025 17:19 85 730.00
10/22/2025 17:19 226 730.00
10/22/2025 17:19 6 730.00
10/22/2025 17:19 6 730.00
10/22/2025 17:19 12 729.80
10/22/2025 17:19 38 729.80
10/22/2025 17:19 57 729.80
10/22/2025 17:19 226 729.80
10/22/2025 17:19 66 729.80
10/22/2025 17:19 54 729.80
10/22/2025 17:19 45 729.80
10/22/2025 17:19 4 729.80
10/22/2025 17:19 157 729.80
10/22/2025 17:19 47 729.80
10/22/2025 17:19 116 729.80
10/22/2025 17:19 226 729.80
10/22/2025 17:19 95 729.80
10/22/2025 17:19 9 729.80
10/22/2025 17:19 1 729.60
10/22/2025 17:19 35 729.60
10/22/2025 17:19 173 729.60
10/22/2025 17:19 8 729.60
10/22/2025 17:19 109 729.80
10/22/2025 17:19 45 729.80
10/22/2025 17:19 98 729.80
10/22/2025 17:19 4 729.80
10/22/2025 17:19 152 729.80
10/22/2025 17:19 33 730.00
10/22/2025 17:19 6 730.00
10/22/2025 17:19 21 730.00
10/22/2025 17:19 20 730.00
10/22/2025 17:19 20 730.00
10/22/2025 17:18 55 730.00
10/22/2025 17:18 30 730.00
10/22/2025 17:18 7 730.00
10/22/2025 17:18 1 730.00
10/22/2025 17:18 1 730.00
10/22/2025 17:18 2 730.00
10/22/2025 17:18 4 730.00
10/22/2025 17:18 7 730.00
10/22/2025 17:18 1 730.00
10/22/2025 17:18 68 730.00
10/22/2025 17:18 1 730.00
10/22/2025 17:18 46 730.00
10/22/2025 17:18 4 730.00
10/22/2025 17:18 20 730.00
10/22/2025 17:18 10 730.00
10/22/2025 17:18 20 729.80
10/22/2025 17:18 2 730.00
10/22/2025 17:17 44 729.80
10/22/2025 17:17 7 729.80
10/22/2025 17:17 138 729.80
10/22/2025 17:17 26 729.80
10/22/2025 17:17 98 729.80
10/22/2025 17:17 49 729.80
10/22/2025 17:17 6 729.80
10/22/2025 17:17 40 729.80
10/22/2025 17:17 70 729.80
10/22/2025 17:17 44 729.60
10/22/2025 17:17 114 729.60
10/22/2025 17:17 110 729.60
10/22/2025 17:17 117 729.60
10/22/2025 17:17 29 729.60
10/22/2025 17:17 54 729.60
10/22/2025 17:17 218 729.60
10/22/2025 17:17 4 730.00
10/22/2025 17:17 4 730.00
10/22/2025 17:16 26 729.80
10/22/2025 17:16 81 729.80
10/22/2025 17:16 17 729.80
10/22/2025 17:16 33 729.80
10/22/2025 17:16 6 729.80
10/22/2025 17:16 6 729.80
10/22/2025 17:16 50 729.80
10/22/2025 17:16 45 729.80
10/22/2025 17:16 85 729.80
10/22/2025 17:16 65 729.80
10/22/2025 17:16 50 729.80
10/22/2025 17:16 15 729.80
10/22/2025 17:16 16 729.80
10/22/2025 17:16 5 729.60
10/22/2025 17:16 3 729.60
10/22/2025 17:15 1 729.80
10/22/2025 17:15 23 729.60
10/22/2025 17:15 37 729.60
10/22/2025 17:15 48 729.60
10/22/2025 17:15 48 729.60
10/22/2025 17:15 111 729.60
10/22/2025 17:15 5 729.60
10/22/2025 17:15 33 729.60
10/22/2025 17:15 33 729.60
10/22/2025 17:15 42 729.60
10/22/2025 17:15 14 729.40
10/22/2025 17:15 4 729.60
10/22/2025 17:15 37 729.40
10/22/2025 17:15 37 729.40
10/22/2025 17:15 6 729.40
10/22/2025 17:15 131 729.40
10/22/2025 17:15 3 729.40
10/22/2025 17:15 7 729.40
10/22/2025 17:15 7 729.20
10/22/2025 17:15 226 729.20
10/22/2025 17:15 29 729.20
10/22/2025 17:15 163 729.20
10/22/2025 17:15 23 729.20
10/22/2025 17:15 52 729.20
10/22/2025 17:15 13 729.40
10/22/2025 17:14 66 729.40
10/22/2025 17:14 67 729.40
10/22/2025 17:14 133 729.40
10/22/2025 17:14 85 729.40
10/22/2025 17:14 46 729.40
10/22/2025 17:14 85 729.40
10/22/2025 17:14 105 729.40
10/22/2025 17:14 1 729.40
10/22/2025 17:14 226 729.40
10/22/2025 17:14 226 729.40
10/22/2025 17:14 64 729.40
10/22/2025 17:14 73 729.40
10/22/2025 17:14 10 729.40
10/22/2025 17:14 110 729.40
10/22/2025 17:14 98 729.40
10/22/2025 17:14 226 729.40
10/22/2025 17:14 154 729.40
10/22/2025 17:14 150 729.40
10/22/2025 17:14 119 729.40
10/22/2025 17:14 5 729.20
10/22/2025 17:14 47 729.20
10/22/2025 17:14 132 729.20
10/22/2025 17:14 2 729.20
10/22/2025 17:14 17 729.20
10/22/2025 17:14 87 729.20
10/22/2025 17:14 27 729.20
10/22/2025 17:14 154 729.20
10/22/2025 17:14 20 729.40
10/22/2025 17:14 21 729.40
10/22/2025 17:13 51 729.20
10/22/2025 17:13 39 729.20
10/22/2025 17:13 324 729.20
10/22/2025 17:13 74 729.20
10/22/2025 17:13 90 729.20
10/22/2025 17:13 22 729.20
10/22/2025 17:13 6 729.20
10/22/2025 17:13 226 729.20
10/22/2025 17:13 26 729.20
10/22/2025 17:13 73 729.20
10/22/2025 17:13 7 729.20
10/22/2025 17:13 38 729.20
10/22/2025 17:13 50 729.20
10/22/2025 17:13 150 729.20
10/22/2025 17:13 13 729.20
10/22/2025 17:13 25 729.20
10/22/2025 17:13 193 729.20
10/22/2025 17:13 22 729.20
10/22/2025 17:13 2 729.00
10/22/2025 17:13 6 729.20
10/22/2025 17:13 9 729.00
10/22/2025 17:13 18 729.00
10/22/2025 17:13 26 729.00
10/22/2025 17:13 26 729.00
10/22/2025 17:13 30 729.00
10/22/2025 17:13 120 729.00
10/22/2025 17:12 1 729.20
10/22/2025 17:12 23 729.00
10/22/2025 17:12 106 729.00
10/22/2025 17:12 7 729.00
10/22/2025 17:12 68 729.00
10/22/2025 17:12 51 729.00
10/22/2025 17:12 29 729.00
10/22/2025 17:12 202 729.00
10/22/2025 17:12 4 729.00
10/22/2025 17:12 510 729.00
10/22/2025 17:12 140 729.00
10/22/2025 17:12 32 729.00
10/22/2025 17:12 32 729.00
10/22/2025 17:12 22 729.00
10/22/2025 17:12 12 728.80
10/22/2025 17:12 10 728.80
10/22/2025 17:12 32 728.80
10/22/2025 17:12 32 728.80
10/22/2025 17:12 25 728.80
10/22/2025 17:11 13 729.00
10/22/2025 17:11 153 728.80
10/22/2025 17:11 41 729.00
10/22/2025 17:11 26 729.00
10/22/2025 17:11 50 729.00
10/22/2025 17:11 1 729.00
10/22/2025 17:11 3 729.00
10/22/2025 17:11 25 729.00
10/22/2025 17:11 84 729.00
10/22/2025 17:11 26 729.00
10/22/2025 17:11 35 729.00
10/22/2025 17:11 34 729.00
10/22/2025 17:11 139 729.00
10/22/2025 17:11 13 729.20
10/22/2025 17:11 14 729.20
10/22/2025 17:11 5 729.00
10/22/2025 17:11 37 729.20
10/22/2025 17:10 187 729.40
10/22/2025 17:10 190 729.40
10/22/2025 17:10 89 729.40
10/22/2025 17:10 195 729.40
10/22/2025 17:10 302 729.40
10/22/2025 17:10 29 729.20
10/22/2025 17:10 150 729.20
10/22/2025 17:10 120 729.20
10/22/2025 17:10 9 729.20
10/22/2025 17:10 29 729.00
10/22/2025 17:10 70 728.80
10/22/2025 17:10 45 728.80
10/22/2025 17:10 15 728.80
10/22/2025 17:10 5 728.80
10/22/2025 17:10 4 728.80
10/22/2025 17:10 34 728.80
10/22/2025 17:10 100 728.60
10/22/2025 17:10 2 728.80
10/22/2025 17:10 13 728.80
10/22/2025 17:10 130 728.60
10/22/2025 17:10 1 728.60
10/22/2025 17:10 50 728.60
10/22/2025 17:10 186 728.60
10/22/2025 17:10 94 728.60
10/22/2025 17:10 241 728.60
10/22/2025 17:10 1 728.60
10/22/2025 17:10 58 728.60
10/22/2025 17:10 118 728.60
10/22/2025 17:10 15 728.80
10/22/2025 17:10 11 728.80
10/22/2025 17:10 28 728.80
10/22/2025 17:09 89 728.80
10/22/2025 17:09 20 728.80
10/22/2025 17:09 63 728.80
10/22/2025 17:09 302 728.80
10/22/2025 17:09 139 728.80
10/22/2025 17:09 35 728.80
10/22/2025 17:09 35 728.80
10/22/2025 17:09 35 729.00
10/22/2025 17:09 138 729.00
10/22/2025 17:09 20 729.00
10/22/2025 17:09 68 729.00
10/22/2025 17:09 5 729.00
10/22/2025 17:09 45 728.80
10/22/2025 17:09 5 729.00
10/22/2025 17:09 99 728.80
10/22/2025 17:09 13 728.80
10/22/2025 17:09 180 728.80
10/22/2025 17:09 29 728.80
10/22/2025 17:09 95 728.80
10/22/2025 17:08 90 728.80
10/22/2025 17:08 36 728.80
10/22/2025 17:08 78 728.80
10/22/2025 17:08 302 728.80
10/22/2025 17:08 120 728.80
10/22/2025 17:08 10 728.80
10/22/2025 17:08 127 728.80
10/22/2025 17:08 98 728.60
10/22/2025 17:08 157 728.60
10/22/2025 17:08 70 728.60
10/22/2025 17:08 300 728.60
10/22/2025 17:08 2 728.60
10/22/2025 17:08 53 729.00
10/22/2025 17:08 5 729.00
10/22/2025 17:08 29 729.00
10/22/2025 17:08 9 729.00
10/22/2025 17:08 4 729.00
10/22/2025 17:08 137 728.80
10/22/2025 17:08 153 728.80
10/22/2025 17:07 5 729.00
10/22/2025 17:07 125 728.80
10/22/2025 17:07 67 728.80
10/22/2025 17:07 46 728.80
10/22/2025 17:07 47 728.80
10/22/2025 17:07 24 728.80
10/22/2025 17:07 98 728.80
10/22/2025 17:07 15 728.80
10/22/2025 17:07 500 728.80
10/22/2025 17:07 131 728.60
10/22/2025 17:07 177 728.80
10/22/2025 17:07 98 728.80
10/22/2025 17:07 107 729.00
10/22/2025 17:07 25 729.00
10/22/2025 17:07 236 729.00
10/22/2025 17:07 2 729.00
10/22/2025 17:07 10 729.00
10/22/2025 17:07 74 729.00
10/22/2025 17:07 177 728.60
10/22/2025 17:07 1 728.60
10/22/2025 17:07 82 728.60
10/22/2025 17:07 38 728.60
10/22/2025 17:07 19 728.40
10/22/2025 17:07 1 728.40
10/22/2025 17:07 125 728.20
10/22/2025 17:07 150 728.00
10/22/2025 17:07 2 728.00
10/22/2025 17:07 7 728.00
10/22/2025 17:07 80 728.00
10/22/2025 17:07 4 727.80
10/22/2025 17:07 500 727.80
10/22/2025 17:07 30 727.60
10/22/2025 17:07 32 727.60
10/22/2025 17:07 37 727.60
10/22/2025 17:07 98 727.60
10/22/2025 17:07 64 727.60
10/22/2025 17:07 177 727.60
10/22/2025 17:07 402 727.60
10/22/2025 17:07 81 727.60
10/22/2025 17:07 998 727.40
10/22/2025 17:07 64 727.40
10/22/2025 17:07 111 727.40
10/22/2025 17:07 28 727.40
10/22/2025 17:07 98 727.40
10/22/2025 17:07 2 727.40
10/22/2025 17:07 8 727.40
10/22/2025 17:07 58 727.40
10/22/2025 17:07 28 727.40
10/22/2025 17:07 35 727.40
10/22/2025 17:07 152 727.40
10/22/2025 17:07 94 727.20
10/22/2025 17:07 94 727.20
10/22/2025 17:07 177 727.20
10/22/2025 17:07 93 727.20
10/22/2025 17:07 30 727.20
10/22/2025 17:07 4 727.20
10/22/2025 17:07 17 727.20
10/22/2025 17:07 49 727.20
10/22/2025 17:07 1 727.20
10/22/2025 17:07 9 727.00
10/22/2025 17:07 21 727.00
10/22/2025 17:07 98 727.20
10/22/2025 17:07 1 727.20
10/22/2025 17:06 148 727.40
10/22/2025 17:06 2 727.40
10/22/2025 17:06 98 727.20
10/22/2025 17:06 111 727.20
10/22/2025 17:06 120 727.20
10/22/2025 17:06 98 727.20
10/22/2025 17:06 1 727.20
10/22/2025 17:06 302 727.40
10/22/2025 17:06 72 727.40
10/22/2025 17:06 5 727.40
10/22/2025 17:06 20 727.40
10/22/2025 17:06 20 727.40
10/22/2025 17:06 9 727.40
10/22/2025 17:06 1 727.40
10/22/2025 17:06 5 727.20
10/22/2025 17:06 186 727.20
10/22/2025 17:06 37 727.20
10/22/2025 17:06 228 727.20
10/22/2025 17:06 84 727.20
10/22/2025 17:06 10 727.20
10/22/2025 17:05 12 727.20
10/22/2025 17:05 38 727.20
10/22/2025 17:05 86 727.20
10/22/2025 17:05 91 727.20
10/22/2025 17:05 70 727.00
10/22/2025 17:05 350 727.00
10/22/2025 17:05 572 727.00
10/22/2025 17:05 42 727.00
10/22/2025 17:05 607 727.00
10/22/2025 17:05 44 726.60
10/22/2025 17:05 21 726.60
10/22/2025 17:05 25 726.60
10/22/2025 17:05 51 726.40
10/22/2025 17:05 123 726.40
10/22/2025 17:05 191 726.40
10/22/2025 17:05 537 726.40
10/22/2025 17:05 61 726.20
10/22/2025 17:05 49 726.20
10/22/2025 17:05 5 726.00
10/22/2025 17:05 38 726.00
10/22/2025 17:05 89 726.00
10/22/2025 17:05 65 726.00
10/22/2025 17:05 206 726.00
10/22/2025 17:05 209 726.00
10/22/2025 17:05 6 726.00
10/22/2025 17:05 57 726.00
10/22/2025 17:05 28 726.00
10/22/2025 17:04 1 725.80
10/22/2025 17:04 13 725.80
10/22/2025 17:04 40 725.80
10/22/2025 17:04 9 725.80
10/22/2025 17:04 173 725.80
10/22/2025 17:04 236 725.80
10/22/2025 17:04 91 725.80
10/22/2025 17:03 30 725.80
10/22/2025 17:03 6 725.80
10/22/2025 17:03 254 725.80
10/22/2025 17:03 340 725.80
10/22/2025 17:03 10 725.80
10/22/2025 17:03 3 725.80
10/22/2025 17:03 1 725.60
10/22/2025 17:02 64 725.80
10/22/2025 17:02 5 725.80
10/22/2025 17:02 17 725.80
10/22/2025 17:02 145 725.80
10/22/2025 17:02 5 725.80
10/22/2025 17:02 3 725.80
10/22/2025 17:02 10 725.60
10/22/2025 17:02 3 725.80
10/22/2025 17:02 100 725.40
10/22/2025 17:02 48 725.40
10/22/2025 17:01 138 725.40
10/22/2025 17:01 5 725.60
10/22/2025 17:01 36 725.60
10/22/2025 17:01 15 725.60
10/22/2025 17:01 26 725.60
10/22/2025 17:01 1 725.60
10/22/2025 17:01 5 725.60
10/22/2025 17:01 35 725.60
10/22/2025 17:01 41 725.60
10/22/2025 17:01 46 725.60
10/22/2025 17:01 1 725.60
10/22/2025 17:00 420 725.60
10/22/2025 17:00 124 725.60
10/22/2025 17:00 105 725.60
10/22/2025 17:00 50 725.60
10/22/2025 17:00 98 725.60
10/22/2025 17:00 381 725.60
10/22/2025 17:00 47 725.60
10/22/2025 17:00 38 725.60
10/22/2025 17:00 37 725.60
10/22/2025 17:00 222 725.40
10/22/2025 17:00 37 725.40
10/22/2025 17:00 31 725.40
10/22/2025 17:00 4 725.40
10/22/2025 17:00 6 725.40
10/22/2025 17:00 25 725.40