Large gap with delayed quotes
|
Last quote
09/04/2025
-
18:00:00
|
Bid
09/04/2025 -
17:29:48
|
Bid Volume |
Ask
09/04/2025 -
17:29:48
|
Ask Volume |
|---|---|---|---|---|
|
783.00
-2.60
(
-0.33% )
|
785.00
|
437 |
785.20
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2025 17:29 | 576 | 783.00 |
| 09/04/2025 17:29 | 2107 | 783.00 |
| 09/04/2025 17:29 | 10 | 783.00 |
| 09/04/2025 17:29 | 10 | 783.00 |
| 09/04/2025 17:29 | 5 | 783.00 |
| 09/04/2025 17:29 | 1 | 783.00 |
| 09/04/2025 17:29 | 100 | 783.00 |
| 09/04/2025 17:29 | 50 | 783.00 |
| 09/04/2025 17:29 | 231 | 783.00 |
| 09/04/2025 17:29 | 25 | 783.00 |
| 09/04/2025 17:29 | 142 | 783.00 |
| 09/04/2025 17:29 | 337 | 783.00 |
| 09/04/2025 17:29 | 1155 | 783.00 |
| 09/04/2025 17:29 | 250 | 783.00 |
| 09/04/2025 17:29 | 300 | 783.00 |
| 09/04/2025 17:29 | 254 | 783.00 |
| 09/04/2025 17:29 | 192 | 783.00 |
| 09/04/2025 17:29 | 76 | 783.00 |
| 09/04/2025 17:29 | 76 | 783.00 |
| 09/04/2025 17:29 | 7 | 783.00 |
| 09/04/2025 17:29 | 216 | 783.00 |
| 09/04/2025 17:29 | 251 | 783.00 |
| 09/04/2025 17:29 | 966 | 783.00 |
| 09/04/2025 17:29 | 360 | 783.00 |
| 09/04/2025 17:29 | 606 | 783.00 |
| 09/04/2025 17:29 | 60 | 783.00 |
| 09/04/2025 17:29 | 181 | 783.00 |
| 09/04/2025 17:29 | 242 | 783.00 |
| 09/04/2025 17:29 | 210 | 783.00 |
| 09/04/2025 17:29 | 950 | 783.00 |
| 09/04/2025 17:29 | 2 | 783.00 |
| 09/04/2025 17:29 | 2 | 783.00 |
| 09/04/2025 17:29 | 1 | 783.00 |
| 09/04/2025 17:29 | 130 | 783.00 |
| 09/04/2025 17:29 | 336 | 783.00 |
| 09/04/2025 17:29 | 82 | 783.00 |
| 09/04/2025 17:29 | 82 | 783.00 |
| 09/04/2025 17:29 | 70 | 783.00 |
| 09/04/2025 17:29 | 6 | 783.00 |
| 09/04/2025 17:29 | 3 | 783.00 |
| 09/04/2025 17:29 | 1 | 783.00 |
| 09/04/2025 17:29 | 1 | 783.00 |
| 09/04/2025 17:29 | 3 | 783.00 |
| 09/04/2025 17:29 | 50 | 783.00 |
| 09/04/2025 17:29 | 705 | 783.00 |
| 09/04/2025 17:29 | 869 | 783.00 |
| 09/04/2025 17:29 | 50 | 783.00 |
| 09/04/2025 17:29 | 2 | 783.00 |
| 09/04/2025 17:29 | 10 | 783.00 |
| 09/04/2025 17:29 | 2547 | 783.00 |
| 09/04/2025 17:29 | 30 | 783.00 |
| 09/04/2025 17:29 | 309 | 783.00 |
| 09/04/2025 17:29 | 155 | 783.00 |
| 09/04/2025 17:29 | 100 | 783.00 |
| 09/04/2025 17:29 | 1 | 783.00 |
| 09/04/2025 17:29 | 92 | 783.00 |
| 09/04/2025 17:29 | 352 | 783.00 |
| 09/04/2025 17:29 | 1660 | 783.00 |
| 09/04/2025 17:29 | 405 | 783.00 |
| 09/04/2025 17:29 | 54 | 783.00 |
| 09/04/2025 17:29 | 54 | 783.00 |
| 09/04/2025 17:29 | 110 | 783.00 |
| 09/04/2025 17:29 | 594 | 783.00 |
| 09/04/2025 17:29 | 73 | 783.00 |
| 09/04/2025 17:29 | 244 | 783.00 |
| 09/04/2025 17:29 | 352 | 783.00 |
| 09/04/2025 17:29 | 915 | 783.00 |
| 09/04/2025 17:29 | 118 | 783.00 |
| 09/04/2025 17:29 | 881 | 783.00 |
| 09/04/2025 17:29 | 153 | 783.00 |
| 09/04/2025 17:29 | 181 | 783.00 |
| 09/04/2025 17:29 | 137 | 783.00 |
| 09/04/2025 17:29 | 108 | 783.00 |
| 09/04/2025 17:29 | 46 | 783.00 |
| 09/04/2025 17:29 | 191 | 783.00 |
| 09/04/2025 17:29 | 237 | 783.00 |
| 09/04/2025 17:29 | 233 | 783.00 |
| 09/04/2025 17:29 | 346 | 783.00 |
| 09/04/2025 17:29 | 529 | 783.00 |
| 09/04/2025 17:29 | 410 | 783.00 |
| 09/04/2025 17:29 | 965 | 783.00 |
| 09/04/2025 17:29 | 166 | 783.00 |
| 09/04/2025 17:29 | 367 | 783.00 |
| 09/04/2025 17:29 | 181 | 783.00 |
| 09/04/2025 17:29 | 412 | 783.00 |
| 09/04/2025 17:29 | 109 | 783.00 |
| 09/04/2025 17:29 | 106 | 783.00 |
| 09/04/2025 17:29 | 60 | 783.00 |
| 09/04/2025 17:29 | 270 | 783.00 |
| 09/04/2025 17:29 | 6 | 783.00 |
| 09/04/2025 17:29 | 7 | 783.00 |
| 09/04/2025 17:29 | 20 | 783.00 |
| 09/04/2025 17:29 | 200 | 783.00 |
| 09/04/2025 17:29 | 202 | 783.00 |
| 09/04/2025 17:29 | 8 | 783.00 |
| 09/04/2025 17:29 | 537 | 783.00 |
| 09/04/2025 17:29 | 20 | 783.00 |
| 09/04/2025 17:29 | 40 | 783.00 |
| 09/04/2025 17:29 | 929 | 783.00 |
| 09/04/2025 17:29 | 2 | 783.00 |
| 09/04/2025 17:29 | 1 | 783.00 |
| 09/04/2025 17:29 | 124 | 783.00 |
| 09/04/2025 17:29 | 300 | 783.00 |
| 09/04/2025 17:29 | 640 | 783.00 |
| 09/04/2025 17:29 | 147 | 783.00 |
| 09/04/2025 17:29 | 761 | 783.00 |
| 09/04/2025 17:29 | 74 | 783.00 |
| 09/04/2025 17:29 | 141 | 783.00 |
| 09/04/2025 17:29 | 240 | 783.00 |
| 09/04/2025 17:29 | 156 | 783.00 |
| 09/04/2025 17:29 | 2308 | 783.00 |
| 09/04/2025 17:29 | 1492 | 783.00 |
| 09/04/2025 17:29 | 262 | 783.00 |
| 09/04/2025 17:29 | 71 | 783.00 |
| 09/04/2025 17:29 | 173 | 783.00 |
| 09/04/2025 17:29 | 8 | 783.00 |
| 09/04/2025 17:29 | 163 | 783.00 |
| 09/04/2025 17:29 | 356 | 783.00 |
| 09/04/2025 17:29 | 515 | 783.00 |
| 09/04/2025 17:29 | 12 | 783.00 |
| 09/04/2025 17:29 | 753 | 783.00 |
| 09/04/2025 17:29 | 1318 | 783.00 |
| 09/04/2025 17:29 | 356 | 783.00 |
| 09/04/2025 17:29 | 181 | 783.00 |
| 09/04/2025 17:29 | 516 | 783.00 |
| 09/04/2025 17:29 | 17 | 783.00 |
| 09/04/2025 17:29 | 665 | 783.00 |
| 09/04/2025 17:29 | 628 | 783.00 |
| 09/04/2025 17:29 | 65 | 783.00 |
| 09/04/2025 17:29 | 880 | 783.00 |
| 09/04/2025 17:29 | 26 | 783.00 |
| 09/04/2025 17:29 | 71 | 783.00 |
| 09/04/2025 17:29 | 39 | 783.00 |
| 09/04/2025 17:29 | 6 | 783.00 |
| 09/04/2025 17:29 | 1 | 783.00 |
| 09/04/2025 17:29 | 303 | 783.00 |
| 09/04/2025 17:29 | 413 | 783.00 |
| 09/04/2025 17:29 | 260 | 783.00 |
| 09/04/2025 17:29 | 17 | 783.00 |
| 09/04/2025 17:29 | 23 | 783.00 |
| 09/04/2025 17:29 | 17 | 783.00 |
| 09/04/2025 17:29 | 761 | 783.00 |
| 09/04/2025 17:29 | 260 | 783.00 |
| 09/04/2025 17:29 | 212 | 783.00 |
| 09/04/2025 17:29 | 19 | 783.00 |
| 09/04/2025 17:29 | 1 | 783.00 |
| 09/04/2025 17:29 | 470 | 783.00 |
| 09/04/2025 17:29 | 1 | 783.00 |
| 09/04/2025 17:29 | 358 | 783.00 |
| 09/04/2025 17:29 | 234 | 783.00 |
| 09/04/2025 17:29 | 220 | 783.00 |
| 09/04/2025 17:29 | 391 | 783.00 |
| 09/04/2025 17:29 | 242 | 783.00 |
| 09/04/2025 17:29 | 255 | 783.00 |
| 09/04/2025 17:29 | 88 | 783.00 |
| 09/04/2025 17:29 | 338 | 783.00 |
| 09/04/2025 17:29 | 305 | 783.00 |
| 09/04/2025 17:29 | 794 | 783.00 |
| 09/04/2025 17:29 | 17 | 783.00 |
| 09/04/2025 17:29 | 2920 | 783.00 |
| 09/04/2025 17:29 | 175 | 783.00 |
| 09/04/2025 17:29 | 915 | 783.00 |
| 09/04/2025 17:29 | 675 | 783.00 |
| 09/04/2025 17:29 | 206 | 783.00 |
| 09/04/2025 17:29 | 784 | 783.00 |
| 09/04/2025 17:29 | 1643 | 783.00 |
| 09/04/2025 17:29 | 1870 | 783.00 |
| 09/04/2025 17:29 | 1930 | 783.00 |
| 09/04/2025 17:29 | 2566 | 783.00 |
| 09/04/2025 17:29 | 100 | 783.00 |
| 09/04/2025 17:29 | 10 | 783.00 |
| 09/04/2025 17:29 | 45 | 783.00 |
| 09/04/2025 17:29 | 89 | 783.00 |
| 09/04/2025 17:29 | 89 | 783.00 |
| 09/04/2025 17:29 | 1284 | 783.00 |
| 09/04/2025 17:29 | 734 | 783.00 |
| 09/04/2025 17:29 | 65 | 783.00 |
| 09/04/2025 17:29 | 41 | 783.00 |
| 09/04/2025 17:29 | 94 | 783.00 |
| 09/04/2025 17:29 | 25 | 783.00 |
| 09/04/2025 17:29 | 26 | 783.00 |
| 09/04/2025 17:29 | 2 | 783.00 |
| 09/04/2025 17:29 | 87 | 783.00 |
| 09/04/2025 17:29 | 320 | 783.00 |
| 09/04/2025 17:29 | 369 | 783.00 |
| 09/04/2025 17:29 | 2 | 783.00 |
| 09/04/2025 17:29 | 112 | 783.00 |
| 09/04/2025 17:29 | 33 | 783.00 |
| 09/04/2025 17:29 | 35 | 783.00 |
| 09/04/2025 17:29 | 65 | 783.00 |
| 09/04/2025 17:29 | 840 | 783.00 |
| 09/04/2025 17:29 | 534 | 783.00 |
| 09/04/2025 17:29 | 97 | 783.00 |
| 09/04/2025 17:29 | 19 | 783.00 |
| 09/04/2025 17:29 | 138 | 783.00 |
| 09/04/2025 17:29 | 5 | 783.00 |
| 09/04/2025 17:29 | 101 | 783.00 |
| 09/04/2025 17:29 | 246 | 783.00 |
| 09/04/2025 17:29 | 650 | 783.00 |
| 09/04/2025 17:29 | 8 | 783.00 |
| 09/04/2025 17:29 | 147 | 783.00 |
| 09/04/2025 17:29 | 3 | 783.00 |
| 09/04/2025 17:29 | 287 | 783.00 |
| 09/04/2025 17:29 | 455 | 783.00 |
| 09/04/2025 17:29 | 53 | 783.00 |
| 09/04/2025 17:29 | 6 | 783.00 |
| 09/04/2025 17:29 | 280 | 783.00 |
| 09/04/2025 17:29 | 115 | 783.00 |
| 09/04/2025 17:29 | 140 | 783.00 |
| 09/04/2025 17:29 | 495 | 783.00 |
| 09/04/2025 17:29 | 1435 | 783.00 |
| 09/04/2025 17:29 | 34 | 783.00 |
| 09/04/2025 17:29 | 2 | 783.00 |
| 09/04/2025 17:29 | 471 | 783.00 |
| 09/04/2025 17:29 | 134 | 783.00 |
| 09/04/2025 17:29 | 93 | 783.00 |
| 09/04/2025 17:29 | 7 | 783.00 |
| 09/04/2025 17:29 | 883 | 783.00 |
| 09/04/2025 17:29 | 108 | 783.00 |
| 09/04/2025 17:29 | 25 | 783.00 |
| 09/04/2025 17:29 | 26 | 783.00 |
| 09/04/2025 17:29 | 77 | 783.00 |
| 09/04/2025 17:29 | 190 | 783.00 |
| 09/04/2025 17:29 | 131 | 783.00 |
| 09/04/2025 17:29 | 208 | 783.00 |
| 09/04/2025 17:29 | 7 | 783.00 |
| 09/04/2025 17:29 | 726 | 783.00 |
| 09/04/2025 17:29 | 12 | 783.00 |
| 09/04/2025 17:29 | 1 | 783.00 |
| 09/04/2025 17:29 | 47 | 783.00 |
| 09/04/2025 17:29 | 39 | 783.00 |
| 09/04/2025 17:24 | 57 | 785.20 |
| 09/04/2025 17:24 | 33 | 785.20 |
| 09/04/2025 17:24 | 2 | 785.20 |
| 09/04/2025 17:24 | 279 | 785.20 |
| 09/04/2025 17:24 | 29 | 785.20 |
| 09/04/2025 17:24 | 152 | 785.00 |
| 09/04/2025 17:24 | 265 | 785.20 |
| 09/04/2025 17:24 | 100 | 785.20 |
| 09/04/2025 17:24 | 4 | 785.20 |
| 09/04/2025 17:24 | 9 | 785.20 |
| 09/04/2025 17:24 | 6 | 785.20 |
| 09/04/2025 17:24 | 22 | 785.00 |
| 09/04/2025 17:24 | 249 | 785.00 |
| 09/04/2025 17:24 | 240 | 785.00 |
| 09/04/2025 17:24 | 50 | 785.00 |
| 09/04/2025 17:24 | 5 | 785.00 |
| 09/04/2025 17:24 | 40 | 785.00 |
| 09/04/2025 17:24 | 70 | 785.00 |
| 09/04/2025 17:24 | 128 | 785.00 |
| 09/04/2025 17:24 | 79 | 785.00 |
| 09/04/2025 17:24 | 489 | 785.00 |
| 09/04/2025 17:24 | 76 | 785.20 |
| 09/04/2025 17:24 | 70 | 785.20 |
| 09/04/2025 17:24 | 72 | 785.20 |
| 09/04/2025 17:24 | 70 | 785.20 |
| 09/04/2025 17:24 | 50 | 785.20 |
| 09/04/2025 17:24 | 47 | 785.20 |
| 09/04/2025 17:24 | 48 | 785.20 |
| 09/04/2025 17:23 | 20 | 785.40 |
| 09/04/2025 17:23 | 42 | 785.40 |
| 09/04/2025 17:23 | 89 | 785.40 |
| 09/04/2025 17:23 | 69 | 785.40 |
| 09/04/2025 17:23 | 18 | 785.40 |
| 09/04/2025 17:23 | 36 | 785.50 |
| 09/04/2025 17:23 | 7 | 785.40 |
| 09/04/2025 17:23 | 3 | 785.40 |
| 09/04/2025 17:23 | 49 | 785.40 |
| 09/04/2025 17:23 | 15 | 785.40 |
| 09/04/2025 17:23 | 1 | 785.40 |
| 09/04/2025 17:23 | 65 | 785.40 |
| 09/04/2025 17:23 | 1 | 785.40 |
| 09/04/2025 17:23 | 3 | 785.20 |
| 09/04/2025 17:23 | 4 | 785.40 |
| 09/04/2025 17:23 | 13 | 785.20 |
| 09/04/2025 17:23 | 35 | 785.40 |
| 09/04/2025 17:23 | 148 | 785.40 |
| 09/04/2025 17:23 | 41 | 785.60 |
| 09/04/2025 17:23 | 196 | 785.60 |
| 09/04/2025 17:23 | 82 | 785.60 |
| 09/04/2025 17:23 | 48 | 785.60 |
| 09/04/2025 17:23 | 48 | 785.60 |
| 09/04/2025 17:23 | 59 | 785.60 |
| 09/04/2025 17:23 | 69 | 785.60 |
| 09/04/2025 17:23 | 6 | 785.60 |
| 09/04/2025 17:23 | 31 | 785.60 |
| 09/04/2025 17:22 | 1 | 785.40 |
| 09/04/2025 17:22 | 6 | 785.20 |
| 09/04/2025 17:22 | 99 | 785.40 |
| 09/04/2025 17:22 | 93 | 785.40 |
| 09/04/2025 17:22 | 97 | 785.60 |
| 09/04/2025 17:22 | 132 | 785.60 |
| 09/04/2025 17:22 | 6 | 785.60 |
| 09/04/2025 17:22 | 2 | 785.60 |
| 09/04/2025 17:22 | 36 | 785.60 |
| 09/04/2025 17:22 | 13 | 785.60 |
| 09/04/2025 17:21 | 14 | 785.60 |
| 09/04/2025 17:21 | 2 | 785.60 |
| 09/04/2025 17:21 | 1 | 785.60 |
| 09/04/2025 17:21 | 22 | 785.60 |
| 09/04/2025 17:21 | 29 | 785.60 |
| 09/04/2025 17:21 | 16 | 785.60 |
| 09/04/2025 17:21 | 3 | 785.60 |
| 09/04/2025 17:21 | 24 | 785.60 |
| 09/04/2025 17:21 | 8 | 785.60 |
| 09/04/2025 17:21 | 30 | 785.60 |
| 09/04/2025 17:21 | 42 | 785.60 |
| 09/04/2025 17:21 | 13 | 785.60 |
| 09/04/2025 17:21 | 5 | 785.60 |
| 09/04/2025 17:21 | 2 | 785.60 |
| 09/04/2025 17:21 | 15 | 785.60 |
| 09/04/2025 17:21 | 20 | 785.50 |
| 09/04/2025 17:21 | 279 | 785.60 |
| 09/04/2025 17:21 | 22 | 785.60 |
| 09/04/2025 17:21 | 3 | 785.60 |
| 09/04/2025 17:21 | 9 | 785.60 |
| 09/04/2025 17:21 | 27 | 785.60 |
| 09/04/2025 17:21 | 164 | 785.40 |
| 09/04/2025 17:21 | 77 | 785.40 |
| 09/04/2025 17:21 | 43 | 785.40 |
| 09/04/2025 17:20 | 141 | 785.40 |
| 09/04/2025 17:20 | 49 | 785.40 |
| 09/04/2025 17:20 | 2 | 785.40 |
| 09/04/2025 17:20 | 15 | 785.40 |
| 09/04/2025 17:20 | 81 | 785.40 |
| 09/04/2025 17:20 | 1 | 785.40 |
| 09/04/2025 17:20 | 80 | 785.60 |
| 09/04/2025 17:20 | 9 | 785.60 |
| 09/04/2025 17:20 | 89 | 785.60 |
| 09/04/2025 17:20 | 120 | 785.60 |
| 09/04/2025 17:20 | 113 | 785.60 |
| 09/04/2025 17:20 | 82 | 785.60 |
| 09/04/2025 17:20 | 159 | 785.60 |
| 09/04/2025 17:20 | 235 | 785.80 |
| 09/04/2025 17:20 | 5 | 785.80 |
| 09/04/2025 17:20 | 2 | 785.80 |
| 09/04/2025 17:20 | 44 | 785.80 |
| 09/04/2025 17:20 | 59 | 785.80 |
| 09/04/2025 17:19 | 45 | 785.80 |
| 09/04/2025 17:18 | 59 | 785.80 |
| 09/04/2025 17:18 | 13 | 785.80 |
| 09/04/2025 17:18 | 11 | 785.80 |
| 09/04/2025 17:18 | 4 | 785.80 |
| 09/04/2025 17:18 | 1 | 785.80 |
| 09/04/2025 17:18 | 210 | 785.70 |
| 09/04/2025 17:18 | 5 | 785.60 |
| 09/04/2025 17:18 | 144 | 785.60 |
| 09/04/2025 17:18 | 116 | 785.60 |
| 09/04/2025 17:18 | 82 | 785.60 |
| 09/04/2025 17:18 | 101 | 785.60 |
| 09/04/2025 17:18 | 35 | 785.60 |
| 09/04/2025 17:18 | 48 | 785.60 |
| 09/04/2025 17:18 | 48 | 785.60 |
| 09/04/2025 17:18 | 128 | 785.60 |
| 09/04/2025 17:18 | 40 | 785.60 |
| 09/04/2025 17:18 | 60 | 785.60 |
| 09/04/2025 17:18 | 102 | 785.80 |
| 09/04/2025 17:17 | 32 | 786.00 |
| 09/04/2025 17:17 | 29 | 786.00 |
| 09/04/2025 17:17 | 23 | 786.00 |
| 09/04/2025 17:17 | 128 | 786.00 |
| 09/04/2025 17:17 | 3 | 786.00 |
| 09/04/2025 17:17 | 409 | 786.00 |
| 09/04/2025 17:17 | 66 | 786.00 |
| 09/04/2025 17:17 | 36 | 786.00 |
| 09/04/2025 17:17 | 140 | 786.00 |
| 09/04/2025 17:17 | 42 | 786.00 |
| 09/04/2025 17:17 | 126 | 786.00 |
| 09/04/2025 17:17 | 108 | 786.00 |
| 09/04/2025 17:17 | 75 | 786.00 |
| 09/04/2025 17:17 | 27 | 786.20 |
| 09/04/2025 17:17 | 54 | 786.20 |
| 09/04/2025 17:17 | 48 | 786.20 |
| 09/04/2025 17:17 | 97 | 786.20 |
| 09/04/2025 17:17 | 128 | 786.20 |
| 09/04/2025 17:17 | 60 | 786.00 |
| 09/04/2025 17:17 | 59 | 786.00 |
| 09/04/2025 17:17 | 128 | 786.00 |
| 09/04/2025 17:17 | 22 | 786.00 |
| 09/04/2025 17:17 | 6 | 786.00 |
| 09/04/2025 17:17 | 2 | 786.00 |
| 09/04/2025 17:17 | 1 | 785.60 |
| 09/04/2025 17:16 | 10 | 785.60 |
| 09/04/2025 17:16 | 4 | 785.60 |
| 09/04/2025 17:16 | 31 | 785.80 |
| 09/04/2025 17:16 | 36 | 785.80 |
| 09/04/2025 17:16 | 23 | 785.80 |
| 09/04/2025 17:16 | 45 | 785.80 |
| 09/04/2025 17:15 | 88 | 785.80 |
| 09/04/2025 17:15 | 90 | 785.80 |
| 09/04/2025 17:15 | 5 | 785.80 |
| 09/04/2025 17:15 | 6 | 785.80 |
| 09/04/2025 17:15 | 2 | 785.80 |
| 09/04/2025 17:15 | 37 | 785.80 |
| 09/04/2025 17:15 | 48 | 785.60 |
| 09/04/2025 17:15 | 45 | 785.60 |
| 09/04/2025 17:14 | 3 | 785.60 |
| 09/04/2025 17:14 | 308 | 785.60 |
| 09/04/2025 17:14 | 5 | 785.60 |
| 09/04/2025 17:14 | 2 | 785.60 |
| 09/04/2025 17:14 | 150 | 785.60 |
| 09/04/2025 17:14 | 99 | 785.60 |
| 09/04/2025 17:14 | 29 | 785.60 |
| 09/04/2025 17:14 | 15 | 785.60 |
| 09/04/2025 17:14 | 76 | 785.60 |
| 09/04/2025 17:13 | 1 | 785.60 |
| 09/04/2025 17:13 | 4 | 785.60 |
| 09/04/2025 17:13 | 6 | 785.60 |
| 09/04/2025 17:13 | 14 | 785.60 |
| 09/04/2025 17:13 | 304 | 785.40 |
| 09/04/2025 17:13 | 28 | 785.40 |
| 09/04/2025 17:13 | 4 | 785.60 |
| 09/04/2025 17:12 | 9 | 785.60 |
| 09/04/2025 17:12 | 3 | 785.80 |
| 09/04/2025 17:12 | 53 | 785.40 |
| 09/04/2025 17:12 | 56 | 785.60 |
| 09/04/2025 17:11 | 34 | 785.60 |
| 09/04/2025 17:11 | 118 | 785.60 |
| 09/04/2025 17:11 | 56 | 785.60 |
| 09/04/2025 17:11 | 50 | 785.60 |
| 09/04/2025 17:11 | 192 | 785.80 |
| 09/04/2025 17:11 | 4 | 785.80 |
| 09/04/2025 17:11 | 15 | 785.80 |
| 09/04/2025 17:11 | 11 | 785.80 |
| 09/04/2025 17:11 | 61 | 785.80 |
| 09/04/2025 17:11 | 13 | 785.80 |
| 09/04/2025 17:11 | 77 | 785.80 |
| 09/04/2025 17:11 | 74 | 785.80 |
| 09/04/2025 17:11 | 2 | 785.80 |
| 09/04/2025 17:11 | 5 | 785.80 |
| 09/04/2025 17:11 | 10 | 785.80 |
| 09/04/2025 17:11 | 4 | 785.80 |
| 09/04/2025 17:11 | 9 | 785.80 |
| 09/04/2025 17:11 | 239 | 785.80 |
| 09/04/2025 17:11 | 39 | 785.80 |
| 09/04/2025 17:11 | 53 | 785.80 |
| 09/04/2025 17:11 | 8 | 785.80 |
| 09/04/2025 17:09 | 30 | 785.60 |
| 09/04/2025 17:09 | 128 | 785.60 |
| 09/04/2025 17:09 | 175 | 785.60 |
| 09/04/2025 17:09 | 102 | 785.60 |
| 09/04/2025 17:09 | 91 | 785.60 |
| 09/04/2025 17:09 | 10 | 785.60 |
| 09/04/2025 17:09 | 29 | 785.60 |
| 09/04/2025 17:09 | 6 | 785.60 |
| 09/04/2025 17:09 | 279 | 785.60 |
| 09/04/2025 17:09 | 100 | 785.40 |
| 09/04/2025 17:09 | 276 | 785.40 |
| 09/04/2025 17:09 | 9 | 785.40 |
| 09/04/2025 17:09 | 58 | 785.20 |
| 09/04/2025 17:09 | 3 | 785.20 |
| 09/04/2025 17:09 | 9 | 785.20 |
| 09/04/2025 17:09 | 23 | 785.20 |
| 09/04/2025 17:09 | 139 | 785.00 |
| 09/04/2025 17:09 | 489 | 785.00 |
| 09/04/2025 17:09 | 39 | 785.00 |
| 09/04/2025 17:09 | 2 | 785.00 |
| 09/04/2025 17:09 | 128 | 785.00 |
| 09/04/2025 17:09 | 320 | 785.20 |
| 09/04/2025 17:09 | 137 | 785.20 |
| 09/04/2025 17:09 | 30 | 785.20 |
| 09/04/2025 17:09 | 31 | 785.20 |
| 09/04/2025 17:07 | 25 | 785.20 |
| 09/04/2025 17:07 | 276 | 785.40 |
| 09/04/2025 17:07 | 14 | 785.40 |
| 09/04/2025 17:07 | 128 | 785.40 |
| 09/04/2025 17:07 | 21 | 785.40 |
| 09/04/2025 17:07 | 54 | 785.40 |
| 09/04/2025 17:07 | 49 | 785.40 |
| 09/04/2025 17:07 | 128 | 785.40 |
| 09/04/2025 17:07 | 83 | 785.40 |
| 09/04/2025 17:07 | 5 | 785.40 |
| 09/04/2025 17:07 | 6 | 785.40 |
| 09/04/2025 17:07 | 9 | 785.40 |
| 09/04/2025 17:07 | 75 | 785.40 |
| 09/04/2025 17:06 | 4 | 785.20 |
| 09/04/2025 17:06 | 9 | 785.20 |
| 09/04/2025 17:06 | 6 | 785.20 |
| 09/04/2025 17:06 | 6 | 785.20 |
| 09/04/2025 17:06 | 5 | 785.20 |
| 09/04/2025 17:06 | 44 | 785.20 |
| 09/04/2025 17:06 | 100 | 785.00 |
| 09/04/2025 17:06 | 393 | 785.00 |
| 09/04/2025 17:06 | 72 | 785.00 |
| 09/04/2025 17:06 | 30 | 785.00 |
| 09/04/2025 17:06 | 70 | 785.00 |
| 09/04/2025 17:06 | 257 | 785.00 |
| 09/04/2025 17:06 | 44 | 785.00 |
| 09/04/2025 17:06 | 100 | 785.00 |
| 09/04/2025 17:06 | 37 | 785.00 |
| 09/04/2025 17:06 | 57 | 785.00 |
| 09/04/2025 17:05 | 21 | 785.20 |
| 09/04/2025 17:05 | 15 | 785.20 |
| 09/04/2025 17:05 | 8 | 785.20 |
| 09/04/2025 17:05 | 3 | 785.20 |
| 09/04/2025 17:05 | 2 | 785.20 |
| 09/04/2025 17:05 | 15 | 785.00 |
| 09/04/2025 17:05 | 100 | 785.00 |
| 09/04/2025 17:05 | 4 | 785.20 |
| 09/04/2025 17:05 | 1 | 785.20 |
| 09/04/2025 17:05 | 13 | 785.20 |
| 09/04/2025 17:05 | 4 | 785.20 |
| 09/04/2025 17:05 | 33 | 785.20 |
| 09/04/2025 17:05 | 2 | 785.20 |
| 09/04/2025 17:05 | 66 | 785.20 |
| 09/04/2025 17:05 | 10 | 785.10 |
| 09/04/2025 17:04 | 100 | 785.00 |
| 09/04/2025 17:04 | 215 | 785.00 |
| 09/04/2025 17:04 | 56 | 785.00 |
| 09/04/2025 17:04 | 44 | 785.00 |
| 09/04/2025 17:04 | 229 | 785.00 |
| 09/04/2025 17:04 | 42 | 785.00 |
| 09/04/2025 17:04 | 58 | 785.00 |
| 09/04/2025 17:04 | 4 | 785.00 |
| 09/04/2025 17:04 | 37 | 785.00 |
| 09/04/2025 17:04 | 1 | 785.00 |
| 09/04/2025 17:04 | 62 | 785.00 |
| 09/04/2025 17:04 | 50 | 785.00 |
| 09/04/2025 17:04 | 100 | 785.00 |
| 09/04/2025 17:04 | 100 | 785.00 |
| 09/04/2025 17:04 | 112 | 785.00 |
| 09/04/2025 17:04 | 100 | 785.00 |
| 09/04/2025 17:04 | 214 | 785.00 |
| 09/04/2025 17:04 | 15 | 785.00 |
| 09/04/2025 17:04 | 56 | 785.00 |
| 09/04/2025 17:04 | 88 | 785.00 |
| 09/04/2025 17:03 | 12 | 785.00 |
| 09/04/2025 17:03 | 563 | 785.00 |
| 09/04/2025 17:03 | 30 | 785.00 |
| 09/04/2025 17:03 | 70 | 785.00 |
| 09/04/2025 17:03 | 90 | 785.00 |
| 09/04/2025 17:03 | 34 | 785.00 |
| 09/04/2025 17:03 | 83 | 785.00 |
| 09/04/2025 17:03 | 5 | 785.00 |
| 09/04/2025 17:03 | 26 | 785.00 |
| 09/04/2025 17:03 | 7 | 785.10 |
| 09/04/2025 17:03 | 27 | 785.00 |
| 09/04/2025 17:02 | 3 | 785.10 |
| 09/04/2025 17:02 | 33 | 785.00 |
| 09/04/2025 17:02 | 14 | 785.00 |
| 09/04/2025 17:02 | 100 | 785.00 |
| 09/04/2025 17:02 | 81 | 785.00 |
| 09/04/2025 17:02 | 100 | 785.00 |
| 09/04/2025 17:02 | 100 | 785.00 |
| 09/04/2025 17:02 | 71 | 785.00 |
| 09/04/2025 17:02 | 24 | 785.00 |
| 09/04/2025 17:02 | 76 | 785.00 |
| 09/04/2025 17:02 | 56 | 785.00 |
| 09/04/2025 17:02 | 4 | 785.00 |
| 09/04/2025 17:02 | 2 | 785.00 |
| 09/04/2025 17:02 | 100 | 785.00 |
| 09/04/2025 17:02 | 48 | 785.00 |
| 09/04/2025 17:02 | 100 | 785.00 |
| 09/04/2025 17:02 | 70 | 785.00 |
| 09/04/2025 17:02 | 25 | 785.00 |
| 09/04/2025 17:02 | 75 | 785.00 |
| 09/04/2025 17:02 | 100 | 785.00 |
| 09/04/2025 17:02 | 100 | 785.00 |
| 09/04/2025 17:02 | 100 | 785.00 |
| 09/04/2025 17:02 | 62 | 785.00 |
| 09/04/2025 17:02 | 38 | 785.00 |
| 09/04/2025 17:02 | 38 | 785.00 |
| 09/04/2025 17:02 | 62 | 785.00 |
| 09/04/2025 17:02 | 70 | 785.00 |
| 09/04/2025 17:02 | 30 | 785.00 |
| 09/04/2025 17:01 | 100 | 785.00 |
| 09/04/2025 17:01 | 100 | 785.00 |
| 09/04/2025 17:01 | 29 | 785.00 |
| 09/04/2025 17:01 | 71 | 785.00 |
| 09/04/2025 17:01 | 138 | 785.00 |
| 09/04/2025 17:01 | 73 | 785.00 |
| 09/04/2025 17:01 | 75 | 785.00 |
| 09/04/2025 17:01 | 25 | 785.00 |
| 09/04/2025 17:01 | 36 | 785.20 |
| 09/04/2025 17:01 | 4 | 785.20 |
| 09/04/2025 17:01 | 89 | 785.20 |
| 09/04/2025 17:01 | 13 | 785.20 |
| 09/04/2025 17:01 | 5 | 785.20 |
| 09/04/2025 17:01 | 3 | 785.20 |
| 09/04/2025 17:01 | 86 | 785.00 |
| 09/04/2025 17:01 | 173 | 785.00 |
| 09/04/2025 17:01 | 86 | 785.00 |
| 09/04/2025 17:01 | 14 | 785.00 |
| 09/04/2025 17:01 | 100 | 785.00 |
| 09/04/2025 17:01 | 100 | 785.00 |
| 09/04/2025 17:01 | 95 | 785.00 |
| 09/04/2025 17:01 | 5 | 785.00 |
| 09/04/2025 17:01 | 63 | 785.00 |
| 09/04/2025 17:01 | 100 | 785.00 |
| 09/04/2025 17:01 | 68 | 785.00 |
| 09/04/2025 17:01 | 32 | 785.00 |
| 09/04/2025 17:01 | 228 | 785.00 |
| 09/04/2025 17:01 | 7 | 785.00 |
| 09/04/2025 17:01 | 18 | 785.00 |
| 09/04/2025 17:01 | 67 | 785.00 |
| 09/04/2025 17:01 | 23 | 785.00 |
| 09/04/2025 17:01 | 100 | 785.00 |
| 09/04/2025 17:01 | 100 | 785.00 |
| 09/04/2025 17:01 | 100 | 785.00 |
| 09/04/2025 17:01 | 100 | 785.00 |
| 09/04/2025 17:01 | 100 | 785.00 |
| 09/04/2025 17:01 | 100 | 785.00 |
| 09/04/2025 17:01 | 100 | 785.00 |
| 09/04/2025 17:01 | 178 | 785.00 |
| 09/04/2025 17:01 | 38 | 785.00 |
| 09/04/2025 17:01 | 62 | 785.00 |
| 09/04/2025 17:01 | 37 | 785.00 |
| 09/04/2025 17:01 | 35 | 785.00 |
| 09/04/2025 17:01 | 65 | 785.00 |
| 09/04/2025 17:00 | 8 | 785.10 |
| 09/04/2025 17:00 | 100 | 785.00 |
| 09/04/2025 17:00 | 100 | 785.00 |
| 09/04/2025 17:00 | 173 | 785.00 |
| 09/04/2025 17:00 | 86 | 785.00 |
| 09/04/2025 17:00 | 14 | 785.00 |
| 09/04/2025 17:00 | 100 | 785.00 |
| 09/04/2025 17:00 | 70 | 785.00 |
| 09/04/2025 17:00 | 63 | 785.00 |
| 09/04/2025 17:00 | 37 | 785.00 |
| 09/04/2025 17:00 | 37 | 785.00 |
| 09/04/2025 17:00 | 105 | 785.00 |
| 09/04/2025 17:00 | 45 | 785.00 |
| 09/04/2025 17:00 | 55 | 785.00 |
| 09/04/2025 17:00 | 100 | 785.00 |
| 09/04/2025 17:00 | 100 | 785.00 |
| 09/04/2025 17:00 | 1726 | 785.00 |
| 09/04/2025 17:00 | 12 | 785.00 |
| 09/04/2025 17:00 | 88 | 785.00 |
| 09/04/2025 17:00 | 241 | 785.00 |
| 09/04/2025 17:00 | 18 | 785.00 |
| 09/04/2025 17:00 | 82 | 785.00 |
| 09/04/2025 17:00 | 82 | 785.00 |
| 09/04/2025 17:00 | 18 | 785.00 |
| 09/04/2025 17:00 | 87 | 785.00 |
| 09/04/2025 17:00 | 1 | 785.00 |
| 09/04/2025 17:00 | 73 | 785.00 |
| 09/04/2025 17:00 | 47 | 785.00 |