Large gap with delayed quotes
|
Last quote
07/04/2025
-
10:00:33
|
Bid
07/04/2025 -
10:00:33
|
Bid Volume |
Ask
07/04/2025 -
10:00:33
|
Ask Volume |
|---|---|---|---|---|
|
761.40
-2.00
(
-0.26% )
|
761.20
|
405 |
761.60
|
634 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 10:00 | 1 | 761.40 |
| 07/04/2025 10:00 | 33 | 761.60 |
| 07/04/2025 10:00 | 42 | 761.60 |
| 07/04/2025 10:00 | 112 | 761.80 |
| 07/04/2025 10:00 | 145 | 761.80 |
| 07/04/2025 10:00 | 256 | 761.80 |
| 07/04/2025 10:00 | 744 | 761.80 |
| 07/04/2025 09:59 | 64 | 762.00 |
| 07/04/2025 09:59 | 27 | 762.00 |
| 07/04/2025 09:59 | 20 | 762.00 |
| 07/04/2025 09:59 | 94 | 762.00 |
| 07/04/2025 09:59 | 15 | 761.60 |
| 07/04/2025 09:58 | 25 | 761.60 |
| 07/04/2025 09:58 | 15 | 762.00 |
| 07/04/2025 09:58 | 3 | 762.00 |
| 07/04/2025 09:58 | 72 | 762.00 |
| 07/04/2025 09:58 | 50 | 762.00 |
| 07/04/2025 09:58 | 32 | 762.00 |
| 07/04/2025 09:57 | 59 | 762.20 |
| 07/04/2025 09:57 | 47 | 762.20 |
| 07/04/2025 09:57 | 3 | 762.30 |
| 07/04/2025 09:57 | 10 | 762.20 |
| 07/04/2025 09:57 | 15 | 762.20 |
| 07/04/2025 09:57 | 7 | 762.20 |
| 07/04/2025 09:57 | 60 | 762.20 |
| 07/04/2025 09:57 | 40 | 762.20 |
| 07/04/2025 09:56 | 5 | 762.20 |
| 07/04/2025 09:56 | 50 | 762.40 |
| 07/04/2025 09:56 | 43 | 762.40 |
| 07/04/2025 09:56 | 5 | 762.40 |
| 07/04/2025 09:56 | 2 | 762.40 |
| 07/04/2025 09:56 | 22 | 762.40 |
| 07/04/2025 09:56 | 35 | 762.80 |
| 07/04/2025 09:56 | 7 | 762.80 |
| 07/04/2025 09:55 | 6 | 763.20 |
| 07/04/2025 09:55 | 1 | 763.20 |
| 07/04/2025 09:55 | 102 | 763.00 |
| 07/04/2025 09:55 | 50 | 763.00 |
| 07/04/2025 09:55 | 53 | 763.00 |
| 07/04/2025 09:55 | 40 | 763.00 |
| 07/04/2025 09:55 | 62 | 763.00 |
| 07/04/2025 09:55 | 3 | 763.00 |
| 07/04/2025 09:54 | 79 | 763.20 |
| 07/04/2025 09:54 | 45 | 763.20 |
| 07/04/2025 09:54 | 34 | 763.20 |
| 07/04/2025 09:54 | 30 | 763.30 |
| 07/04/2025 09:54 | 108 | 763.20 |
| 07/04/2025 09:54 | 12 | 763.20 |
| 07/04/2025 09:54 | 40 | 763.20 |
| 07/04/2025 09:54 | 80 | 763.20 |
| 07/04/2025 09:54 | 1 | 763.30 |
| 07/04/2025 09:54 | 96 | 763.60 |
| 07/04/2025 09:54 | 97 | 763.60 |
| 07/04/2025 09:54 | 61 | 763.60 |
| 07/04/2025 09:54 | 1 | 763.60 |
| 07/04/2025 09:54 | 25 | 763.40 |
| 07/04/2025 09:53 | 195 | 763.40 |
| 07/04/2025 09:53 | 132 | 763.20 |
| 07/04/2025 09:53 | 78 | 763.20 |
| 07/04/2025 09:53 | 2 | 763.00 |
| 07/04/2025 09:53 | 3 | 763.00 |
| 07/04/2025 09:52 | 252 | 763.00 |
| 07/04/2025 09:52 | 168 | 763.00 |
| 07/04/2025 09:51 | 112 | 763.00 |
| 07/04/2025 09:51 | 132 | 763.00 |
| 07/04/2025 09:51 | 2 | 763.00 |
| 07/04/2025 09:51 | 218 | 762.80 |
| 07/04/2025 09:50 | 1 | 762.80 |
| 07/04/2025 09:50 | 1 | 762.80 |
| 07/04/2025 09:50 | 19 | 762.40 |
| 07/04/2025 09:50 | 50 | 762.80 |
| 07/04/2025 09:49 | 37 | 762.40 |
| 07/04/2025 09:49 | 13 | 762.40 |
| 07/04/2025 09:49 | 55 | 762.60 |
| 07/04/2025 09:49 | 175 | 762.60 |
| 07/04/2025 09:49 | 58 | 762.60 |
| 07/04/2025 09:49 | 89 | 762.60 |
| 07/04/2025 09:49 | 7 | 762.60 |
| 07/04/2025 09:49 | 64 | 762.80 |
| 07/04/2025 09:49 | 162 | 762.80 |
| 07/04/2025 09:49 | 6 | 762.80 |
| 07/04/2025 09:49 | 112 | 762.80 |
| 07/04/2025 09:49 | 65 | 762.80 |
| 07/04/2025 09:49 | 2 | 763.20 |
| 07/04/2025 09:49 | 6 | 763.20 |
| 07/04/2025 09:49 | 3167 | 763.20 |
| 07/04/2025 09:49 | 51 | 763.40 |
| 07/04/2025 09:49 | 96 | 763.40 |
| 07/04/2025 09:49 | 194 | 763.40 |
| 07/04/2025 09:49 | 96 | 763.40 |
| 07/04/2025 09:49 | 68 | 763.40 |
| 07/04/2025 09:49 | 68 | 763.40 |
| 07/04/2025 09:49 | 62 | 763.40 |
| 07/04/2025 09:49 | 75 | 763.40 |
| 07/04/2025 09:49 | 200 | 763.40 |
| 07/04/2025 09:49 | 133 | 763.20 |
| 07/04/2025 09:49 | 27 | 763.20 |
| 07/04/2025 09:49 | 38 | 763.20 |
| 07/04/2025 09:49 | 40 | 763.20 |
| 07/04/2025 09:49 | 32 | 763.20 |
| 07/04/2025 09:49 | 86 | 763.20 |
| 07/04/2025 09:49 | 61 | 763.20 |
| 07/04/2025 09:49 | 86 | 763.20 |
| 07/04/2025 09:49 | 95 | 763.20 |
| 07/04/2025 09:49 | 140 | 763.00 |
| 07/04/2025 09:49 | 95 | 763.00 |
| 07/04/2025 09:48 | 112 | 762.80 |
| 07/04/2025 09:48 | 102 | 762.80 |
| 07/04/2025 09:48 | 104 | 762.80 |
| 07/04/2025 09:48 | 1 | 762.80 |
| 07/04/2025 09:48 | 30 | 762.80 |
| 07/04/2025 09:48 | 6 | 762.40 |
| 07/04/2025 09:48 | 95 | 762.40 |
| 07/04/2025 09:47 | 165 | 762.40 |
| 07/04/2025 09:47 | 41 | 762.40 |
| 07/04/2025 09:47 | 2 | 762.20 |
| 07/04/2025 09:47 | 112 | 762.20 |
| 07/04/2025 09:47 | 72 | 762.00 |
| 07/04/2025 09:47 | 133 | 762.00 |
| 07/04/2025 09:47 | 32 | 762.00 |
| 07/04/2025 09:47 | 26 | 762.00 |
| 07/04/2025 09:47 | 4 | 762.00 |
| 07/04/2025 09:47 | 1 | 762.20 |
| 07/04/2025 09:47 | 3 | 762.20 |
| 07/04/2025 09:47 | 104 | 762.20 |
| 07/04/2025 09:46 | 23 | 762.20 |
| 07/04/2025 09:46 | 4 | 762.20 |
| 07/04/2025 09:46 | 43 | 762.20 |
| 07/04/2025 09:46 | 62 | 762.00 |
| 07/04/2025 09:46 | 110 | 762.00 |
| 07/04/2025 09:46 | 13 | 762.00 |
| 07/04/2025 09:46 | 10 | 762.00 |
| 07/04/2025 09:46 | 43 | 762.00 |
| 07/04/2025 09:46 | 27 | 762.00 |
| 07/04/2025 09:46 | 4 | 762.00 |
| 07/04/2025 09:46 | 2 | 762.00 |
| 07/04/2025 09:46 | 56 | 762.00 |
| 07/04/2025 09:46 | 6 | 762.00 |
| 07/04/2025 09:46 | 40 | 762.00 |
| 07/04/2025 09:46 | 90 | 762.00 |
| 07/04/2025 09:45 | 10 | 762.20 |
| 07/04/2025 09:45 | 1 | 762.20 |
| 07/04/2025 09:45 | 14 | 762.20 |
| 07/04/2025 09:45 | 13 | 762.20 |
| 07/04/2025 09:45 | 6 | 762.20 |
| 07/04/2025 09:45 | 2 | 762.20 |
| 07/04/2025 09:45 | 220 | 762.20 |
| 07/04/2025 09:45 | 133 | 762.20 |
| 07/04/2025 09:45 | 66 | 762.20 |
| 07/04/2025 09:45 | 91 | 761.80 |
| 07/04/2025 09:45 | 106 | 761.80 |
| 07/04/2025 09:45 | 105 | 761.80 |
| 07/04/2025 09:45 | 61 | 761.80 |
| 07/04/2025 09:45 | 56 | 761.80 |
| 07/04/2025 09:44 | 66 | 762.00 |
| 07/04/2025 09:44 | 56 | 762.00 |
| 07/04/2025 09:44 | 63 | 762.00 |
| 07/04/2025 09:44 | 1 | 762.00 |
| 07/04/2025 09:44 | 86 | 762.00 |
| 07/04/2025 09:44 | 1 | 762.00 |
| 07/04/2025 09:44 | 200 | 762.20 |
| 07/04/2025 09:44 | 20 | 762.40 |
| 07/04/2025 09:44 | 9 | 762.40 |
| 07/04/2025 09:44 | 4 | 762.40 |
| 07/04/2025 09:43 | 48 | 762.40 |
| 07/04/2025 09:43 | 1 | 762.60 |
| 07/04/2025 09:43 | 4 | 762.40 |
| 07/04/2025 09:43 | 35 | 762.60 |
| 07/04/2025 09:43 | 8 | 763.00 |
| 07/04/2025 09:43 | 92 | 763.00 |
| 07/04/2025 09:43 | 90 | 763.00 |
| 07/04/2025 09:43 | 60 | 763.00 |
| 07/04/2025 09:43 | 161 | 763.00 |
| 07/04/2025 09:43 | 72 | 763.00 |
| 07/04/2025 09:43 | 8 | 763.00 |
| 07/04/2025 09:43 | 28 | 763.20 |
| 07/04/2025 09:43 | 150 | 763.20 |
| 07/04/2025 09:43 | 58 | 763.20 |
| 07/04/2025 09:43 | 72 | 763.20 |
| 07/04/2025 09:43 | 28 | 763.30 |
| 07/04/2025 09:43 | 89 | 763.40 |
| 07/04/2025 09:43 | 31 | 763.40 |
| 07/04/2025 09:43 | 6 | 763.40 |
| 07/04/2025 09:43 | 12 | 763.40 |
| 07/04/2025 09:42 | 200 | 763.50 |
| 07/04/2025 09:42 | 3 | 763.60 |
| 07/04/2025 09:42 | 86 | 763.60 |
| 07/04/2025 09:42 | 151 | 763.60 |
| 07/04/2025 09:42 | 401 | 763.60 |
| 07/04/2025 09:42 | 90 | 763.50 |
| 07/04/2025 09:42 | 5 | 763.60 |
| 07/04/2025 09:42 | 3 | 763.60 |
| 07/04/2025 09:42 | 20 | 763.60 |
| 07/04/2025 09:42 | 285 | 763.60 |
| 07/04/2025 09:42 | 176 | 763.60 |
| 07/04/2025 09:42 | 80 | 763.60 |
| 07/04/2025 09:42 | 9 | 763.40 |
| 07/04/2025 09:42 | 39 | 763.60 |
| 07/04/2025 09:42 | 60 | 763.40 |
| 07/04/2025 09:42 | 1 | 763.40 |
| 07/04/2025 09:41 | 175 | 763.20 |
| 07/04/2025 09:41 | 26 | 763.20 |
| 07/04/2025 09:41 | 14 | 763.20 |
| 07/04/2025 09:41 | 83 | 763.00 |
| 07/04/2025 09:41 | 26 | 763.20 |
| 07/04/2025 09:41 | 80 | 763.00 |
| 07/04/2025 09:41 | 27 | 763.00 |
| 07/04/2025 09:41 | 100 | 763.00 |
| 07/04/2025 09:41 | 134 | 763.00 |
| 07/04/2025 09:41 | 86 | 763.00 |
| 07/04/2025 09:41 | 140 | 763.00 |
| 07/04/2025 09:41 | 43 | 762.80 |
| 07/04/2025 09:41 | 85 | 762.80 |
| 07/04/2025 09:40 | 6 | 763.20 |
| 07/04/2025 09:40 | 150 | 763.00 |
| 07/04/2025 09:40 | 79 | 763.00 |
| 07/04/2025 09:40 | 15 | 763.00 |
| 07/04/2025 09:40 | 4 | 763.00 |
| 07/04/2025 09:40 | 259 | 763.00 |
| 07/04/2025 09:40 | 20 | 763.00 |
| 07/04/2025 09:39 | 15 | 763.00 |
| 07/04/2025 09:39 | 1 | 763.00 |
| 07/04/2025 09:39 | 8 | 763.00 |
| 07/04/2025 09:39 | 1 | 763.40 |
| 07/04/2025 09:38 | 40 | 763.00 |
| 07/04/2025 09:38 | 94 | 763.00 |
| 07/04/2025 09:38 | 3 | 763.00 |
| 07/04/2025 09:38 | 40 | 763.00 |
| 07/04/2025 09:38 | 112 | 763.00 |
| 07/04/2025 09:38 | 88 | 763.20 |
| 07/04/2025 09:38 | 112 | 763.20 |
| 07/04/2025 09:38 | 129 | 763.40 |
| 07/04/2025 09:38 | 2 | 763.40 |
| 07/04/2025 09:38 | 62 | 763.40 |
| 07/04/2025 09:38 | 44 | 763.50 |
| 07/04/2025 09:38 | 1 | 763.40 |
| 07/04/2025 09:38 | 133 | 763.40 |
| 07/04/2025 09:38 | 10 | 763.40 |
| 07/04/2025 09:38 | 23 | 763.40 |
| 07/04/2025 09:37 | 38 | 763.20 |
| 07/04/2025 09:37 | 7 | 763.20 |
| 07/04/2025 09:37 | 7 | 763.20 |
| 07/04/2025 09:37 | 13 | 763.40 |
| 07/04/2025 09:37 | 134 | 763.20 |
| 07/04/2025 09:37 | 95 | 763.20 |
| 07/04/2025 09:37 | 34 | 763.20 |
| 07/04/2025 09:37 | 16 | 763.20 |
| 07/04/2025 09:36 | 6 | 763.20 |
| 07/04/2025 09:36 | 5 | 763.20 |
| 07/04/2025 09:36 | 2 | 763.20 |
| 07/04/2025 09:36 | 14 | 763.20 |
| 07/04/2025 09:36 | 81 | 763.20 |
| 07/04/2025 09:36 | 31 | 763.20 |
| 07/04/2025 09:36 | 73 | 763.20 |
| 07/04/2025 09:36 | 7 | 763.20 |
| 07/04/2025 09:36 | 2 | 763.40 |
| 07/04/2025 09:36 | 9 | 763.40 |
| 07/04/2025 09:36 | 1 | 763.40 |
| 07/04/2025 09:36 | 13 | 763.40 |
| 07/04/2025 09:36 | 65 | 763.20 |
| 07/04/2025 09:36 | 111 | 763.20 |
| 07/04/2025 09:35 | 90 | 763.20 |
| 07/04/2025 09:35 | 19 | 763.20 |
| 07/04/2025 09:35 | 63 | 763.20 |
| 07/04/2025 09:35 | 65 | 763.20 |
| 07/04/2025 09:35 | 41 | 763.20 |
| 07/04/2025 09:35 | 6 | 763.20 |
| 07/04/2025 09:35 | 130 | 763.40 |
| 07/04/2025 09:35 | 47 | 763.40 |
| 07/04/2025 09:35 | 130 | 763.40 |
| 07/04/2025 09:35 | 1 | 763.40 |
| 07/04/2025 09:35 | 2 | 763.40 |
| 07/04/2025 09:34 | 41 | 763.20 |
| 07/04/2025 09:34 | 1 | 763.20 |
| 07/04/2025 09:34 | 115 | 763.00 |
| 07/04/2025 09:34 | 84 | 763.00 |
| 07/04/2025 09:34 | 1 | 763.00 |
| 07/04/2025 09:34 | 4 | 762.60 |
| 07/04/2025 09:34 | 1 | 762.60 |
| 07/04/2025 09:34 | 21 | 763.00 |
| 07/04/2025 09:34 | 13 | 763.00 |
| 07/04/2025 09:34 | 61 | 762.80 |
| 07/04/2025 09:34 | 89 | 762.80 |
| 07/04/2025 09:34 | 1 | 762.80 |
| 07/04/2025 09:34 | 10 | 762.80 |
| 07/04/2025 09:34 | 122 | 762.40 |
| 07/04/2025 09:34 | 42 | 762.40 |
| 07/04/2025 09:34 | 86 | 762.40 |
| 07/04/2025 09:34 | 10 | 762.60 |
| 07/04/2025 09:33 | 85 | 762.60 |
| 07/04/2025 09:33 | 100 | 762.60 |
| 07/04/2025 09:33 | 30 | 762.40 |
| 07/04/2025 09:33 | 55 | 762.40 |
| 07/04/2025 09:33 | 41 | 762.40 |
| 07/04/2025 09:33 | 50 | 762.40 |
| 07/04/2025 09:33 | 34 | 762.50 |
| 07/04/2025 09:32 | 290 | 762.00 |
| 07/04/2025 09:32 | 64 | 762.00 |
| 07/04/2025 09:32 | 33 | 762.00 |
| 07/04/2025 09:32 | 21 | 762.00 |
| 07/04/2025 09:32 | 2 | 762.00 |
| 07/04/2025 09:32 | 50 | 762.00 |
| 07/04/2025 09:32 | 2 | 761.80 |
| 07/04/2025 09:31 | 8 | 761.80 |
| 07/04/2025 09:31 | 55 | 761.80 |
| 07/04/2025 09:31 | 62 | 761.80 |
| 07/04/2025 09:31 | 131 | 761.80 |
| 07/04/2025 09:31 | 40 | 761.80 |
| 07/04/2025 09:31 | 28 | 762.00 |
| 07/04/2025 09:31 | 35 | 762.20 |
| 07/04/2025 09:31 | 61 | 762.00 |
| 07/04/2025 09:31 | 112 | 762.00 |
| 07/04/2025 09:31 | 134 | 762.00 |
| 07/04/2025 09:31 | 89 | 762.00 |
| 07/04/2025 09:31 | 100 | 762.00 |
| 07/04/2025 09:31 | 2 | 761.80 |
| 07/04/2025 09:31 | 93 | 761.80 |
| 07/04/2025 09:31 | 98 | 761.80 |
| 07/04/2025 09:30 | 2 | 761.80 |
| 07/04/2025 09:30 | 74 | 761.60 |
| 07/04/2025 09:30 | 89 | 761.60 |
| 07/04/2025 09:30 | 265 | 761.40 |
| 07/04/2025 09:30 | 65 | 761.40 |
| 07/04/2025 09:30 | 58 | 761.40 |
| 07/04/2025 09:30 | 112 | 761.40 |
| 07/04/2025 09:30 | 47 | 761.20 |
| 07/04/2025 09:30 | 50 | 761.60 |
| 07/04/2025 09:30 | 80 | 761.40 |
| 07/04/2025 09:30 | 65 | 761.40 |
| 07/04/2025 09:30 | 32 | 761.40 |
| 07/04/2025 09:30 | 210 | 761.20 |
| 07/04/2025 09:30 | 138 | 761.20 |
| 07/04/2025 09:30 | 1 | 761.20 |
| 07/04/2025 09:30 | 1 | 761.20 |
| 07/04/2025 09:30 | 100 | 761.20 |
| 07/04/2025 09:30 | 60 | 761.20 |
| 07/04/2025 09:30 | 13 | 761.20 |
| 07/04/2025 09:30 | 1 | 761.20 |
| 07/04/2025 09:30 | 10 | 761.40 |
| 07/04/2025 09:30 | 19 | 761.60 |
| 07/04/2025 09:30 | 148 | 761.60 |
| 07/04/2025 09:30 | 208 | 761.40 |
| 07/04/2025 09:30 | 2 | 761.40 |
| 07/04/2025 09:29 | 49 | 761.00 |
| 07/04/2025 09:29 | 54 | 761.00 |
| 07/04/2025 09:29 | 43 | 761.00 |
| 07/04/2025 09:29 | 80 | 761.20 |
| 07/04/2025 09:29 | 86 | 761.20 |
| 07/04/2025 09:29 | 62 | 761.20 |
| 07/04/2025 09:29 | 72 | 761.20 |
| 07/04/2025 09:29 | 61 | 761.20 |
| 07/04/2025 09:29 | 75 | 761.20 |
| 07/04/2025 09:29 | 112 | 761.20 |
| 07/04/2025 09:29 | 100 | 761.20 |
| 07/04/2025 09:29 | 105 | 761.20 |
| 07/04/2025 09:29 | 12 | 761.40 |
| 07/04/2025 09:29 | 78 | 761.40 |
| 07/04/2025 09:29 | 89 | 761.40 |
| 07/04/2025 09:29 | 95 | 761.40 |
| 07/04/2025 09:29 | 220 | 761.40 |
| 07/04/2025 09:29 | 2 | 761.60 |
| 07/04/2025 09:29 | 36 | 761.40 |
| 07/04/2025 09:29 | 66 | 761.40 |
| 07/04/2025 09:29 | 41 | 761.40 |
| 07/04/2025 09:29 | 73 | 761.40 |
| 07/04/2025 09:29 | 50 | 761.40 |
| 07/04/2025 09:29 | 42 | 761.60 |
| 07/04/2025 09:29 | 112 | 761.60 |
| 07/04/2025 09:29 | 112 | 761.60 |
| 07/04/2025 09:29 | 53 | 761.60 |
| 07/04/2025 09:29 | 30 | 761.60 |
| 07/04/2025 09:29 | 112 | 761.60 |
| 07/04/2025 09:29 | 123 | 761.60 |
| 07/04/2025 09:29 | 91 | 761.60 |
| 07/04/2025 09:29 | 82 | 761.60 |
| 07/04/2025 09:29 | 133 | 761.60 |
| 07/04/2025 09:29 | 53 | 761.60 |
| 07/04/2025 09:29 | 75 | 761.60 |
| 07/04/2025 09:28 | 25 | 761.20 |
| 07/04/2025 09:28 | 32 | 761.20 |
| 07/04/2025 09:28 | 28 | 761.00 |
| 07/04/2025 09:28 | 112 | 761.00 |
| 07/04/2025 09:28 | 75 | 761.00 |
| 07/04/2025 09:28 | 75 | 761.00 |
| 07/04/2025 09:28 | 80 | 761.00 |
| 07/04/2025 09:28 | 13 | 761.00 |
| 07/04/2025 09:28 | 50 | 761.00 |
| 07/04/2025 09:28 | 6 | 761.00 |
| 07/04/2025 09:28 | 2 | 761.00 |
| 07/04/2025 09:28 | 32 | 761.00 |
| 07/04/2025 09:28 | 7 | 761.00 |
| 07/04/2025 09:28 | 20 | 760.80 |
| 07/04/2025 09:28 | 119 | 760.80 |
| 07/04/2025 09:28 | 46 | 760.80 |
| 07/04/2025 09:28 | 46 | 760.80 |
| 07/04/2025 09:28 | 40 | 760.80 |
| 07/04/2025 09:28 | 45 | 760.80 |
| 07/04/2025 09:28 | 61 | 760.80 |
| 07/04/2025 09:28 | 32 | 760.80 |
| 07/04/2025 09:28 | 9 | 761.00 |
| 07/04/2025 09:28 | 30 | 761.00 |
| 07/04/2025 09:27 | 1 | 761.00 |
| 07/04/2025 09:27 | 10 | 761.00 |
| 07/04/2025 09:27 | 16 | 761.00 |
| 07/04/2025 09:27 | 94 | 761.00 |
| 07/04/2025 09:27 | 63 | 761.00 |
| 07/04/2025 09:27 | 3 | 761.00 |
| 07/04/2025 09:26 | 1 | 760.80 |
| 07/04/2025 09:26 | 78 | 760.80 |
| 07/04/2025 09:26 | 3 | 760.80 |
| 07/04/2025 09:26 | 41 | 760.80 |
| 07/04/2025 09:26 | 134 | 760.80 |
| 07/04/2025 09:26 | 5 | 760.80 |
| 07/04/2025 09:26 | 6 | 760.60 |
| 07/04/2025 09:26 | 1 | 760.80 |
| 07/04/2025 09:26 | 4 | 760.80 |
| 07/04/2025 09:25 | 2 | 760.80 |
| 07/04/2025 09:25 | 91 | 760.80 |
| 07/04/2025 09:25 | 87 | 760.80 |
| 07/04/2025 09:25 | 56 | 760.80 |
| 07/04/2025 09:25 | 19 | 760.80 |
| 07/04/2025 09:25 | 1 | 761.00 |
| 07/04/2025 09:25 | 232 | 760.80 |
| 07/04/2025 09:25 | 13 | 760.80 |
| 07/04/2025 09:24 | 5 | 760.80 |
| 07/04/2025 09:24 | 2 | 761.00 |
| 07/04/2025 09:24 | 2 | 761.00 |
| 07/04/2025 09:24 | 131 | 761.00 |
| 07/04/2025 09:24 | 30 | 761.00 |
| 07/04/2025 09:24 | 43 | 760.60 |
| 07/04/2025 09:24 | 104 | 760.60 |
| 07/04/2025 09:24 | 15 | 760.60 |
| 07/04/2025 09:24 | 153 | 760.80 |
| 07/04/2025 09:24 | 45 | 760.80 |
| 07/04/2025 09:24 | 65 | 760.80 |
| 07/04/2025 09:24 | 135 | 760.80 |
| 07/04/2025 09:24 | 61 | 760.80 |
| 07/04/2025 09:23 | 1 | 760.80 |
| 07/04/2025 09:23 | 134 | 760.40 |
| 07/04/2025 09:23 | 139 | 760.40 |
| 07/04/2025 09:23 | 43 | 760.40 |
| 07/04/2025 09:23 | 1 | 760.20 |
| 07/04/2025 09:23 | 34 | 760.20 |
| 07/04/2025 09:23 | 135 | 760.20 |
| 07/04/2025 09:23 | 396 | 760.00 |
| 07/04/2025 09:23 | 904 | 760.00 |
| 07/04/2025 09:23 | 13 | 760.00 |
| 07/04/2025 09:23 | 135 | 760.00 |
| 07/04/2025 09:23 | 123 | 760.00 |
| 07/04/2025 09:23 | 63 | 760.00 |
| 07/04/2025 09:23 | 14 | 759.90 |
| 07/04/2025 09:23 | 3 | 760.00 |
| 07/04/2025 09:23 | 118 | 759.80 |
| 07/04/2025 09:23 | 30 | 759.80 |
| 07/04/2025 09:23 | 55 | 759.60 |
| 07/04/2025 09:22 | 5 | 759.80 |
| 07/04/2025 09:22 | 104 | 759.80 |
| 07/04/2025 09:22 | 26 | 759.80 |
| 07/04/2025 09:22 | 135 | 759.80 |
| 07/04/2025 09:22 | 80 | 759.80 |
| 07/04/2025 09:22 | 20 | 759.80 |
| 07/04/2025 09:22 | 6 | 760.00 |
| 07/04/2025 09:22 | 39 | 760.00 |
| 07/04/2025 09:22 | 50 | 759.80 |
| 07/04/2025 09:22 | 50 | 759.80 |
| 07/04/2025 09:22 | 20 | 759.80 |
| 07/04/2025 09:22 | 74 | 759.80 |
| 07/04/2025 09:22 | 13 | 759.80 |
| 07/04/2025 09:22 | 2 | 759.80 |
| 07/04/2025 09:22 | 75 | 760.00 |
| 07/04/2025 09:22 | 164 | 760.00 |
| 07/04/2025 09:22 | 65 | 760.00 |
| 07/04/2025 09:21 | 81 | 760.20 |
| 07/04/2025 09:21 | 36 | 760.20 |
| 07/04/2025 09:21 | 2 | 760.20 |
| 07/04/2025 09:21 | 41 | 760.00 |
| 07/04/2025 09:21 | 64 | 760.00 |
| 07/04/2025 09:21 | 95 | 760.00 |
| 07/04/2025 09:21 | 135 | 760.00 |
| 07/04/2025 09:21 | 20 | 760.00 |
| 07/04/2025 09:20 | 2 | 760.20 |
| 07/04/2025 09:20 | 2 | 760.20 |
| 07/04/2025 09:20 | 1 | 760.20 |
| 07/04/2025 09:20 | 5 | 760.20 |
| 07/04/2025 09:20 | 200 | 760.00 |
| 07/04/2025 09:20 | 5 | 760.00 |
| 07/04/2025 09:20 | 112 | 760.00 |
| 07/04/2025 09:20 | 48 | 760.00 |
| 07/04/2025 09:20 | 52 | 760.00 |
| 07/04/2025 09:20 | 28 | 760.00 |
| 07/04/2025 09:20 | 2 | 759.80 |
| 07/04/2025 09:20 | 151 | 759.80 |
| 07/04/2025 09:19 | 91 | 759.80 |
| 07/04/2025 09:19 | 21 | 759.80 |
| 07/04/2025 09:19 | 20 | 759.80 |
| 07/04/2025 09:19 | 112 | 759.80 |
| 07/04/2025 09:19 | 250 | 759.80 |
| 07/04/2025 09:19 | 112 | 759.80 |
| 07/04/2025 09:19 | 2 | 759.80 |
| 07/04/2025 09:19 | 11 | 759.80 |
| 07/04/2025 09:19 | 141 | 759.80 |
| 07/04/2025 09:19 | 66 | 759.80 |
| 07/04/2025 09:19 | 86 | 759.80 |
| 07/04/2025 09:19 | 87 | 759.80 |
| 07/04/2025 09:19 | 135 | 759.60 |
| 07/04/2025 09:19 | 112 | 759.60 |
| 07/04/2025 09:19 | 112 | 759.60 |
| 07/04/2025 09:19 | 13 | 759.40 |
| 07/04/2025 09:19 | 83 | 759.60 |
| 07/04/2025 09:19 | 13 | 759.60 |
| 07/04/2025 09:19 | 3 | 759.60 |
| 07/04/2025 09:19 | 4 | 760.00 |
| 07/04/2025 09:18 | 38 | 760.00 |
| 07/04/2025 09:18 | 135 | 760.00 |
| 07/04/2025 09:18 | 66 | 760.00 |
| 07/04/2025 09:18 | 13 | 760.00 |
| 07/04/2025 09:18 | 11 | 760.00 |
| 07/04/2025 09:18 | 85 | 759.60 |
| 07/04/2025 09:18 | 66 | 759.60 |
| 07/04/2025 09:18 | 145 | 759.60 |
| 07/04/2025 09:18 | 75 | 759.60 |
| 07/04/2025 09:18 | 80 | 759.20 |
| 07/04/2025 09:18 | 300 | 759.40 |
| 07/04/2025 09:18 | 55 | 759.20 |
| 07/04/2025 09:18 | 118 | 759.20 |
| 07/04/2025 09:18 | 14 | 759.20 |
| 07/04/2025 09:18 | 50 | 759.40 |
| 07/04/2025 09:18 | 80 | 759.40 |
| 07/04/2025 09:18 | 580 | 759.20 |
| 07/04/2025 09:18 | 80 | 759.20 |
| 07/04/2025 09:18 | 157 | 759.20 |
| 07/04/2025 09:18 | 66 | 759.20 |
| 07/04/2025 09:18 | 32 | 759.20 |
| 07/04/2025 09:18 | 95 | 759.20 |
| 07/04/2025 09:18 | 112 | 759.00 |
| 07/04/2025 09:18 | 150 | 759.00 |
| 07/04/2025 09:18 | 40 | 758.80 |
| 07/04/2025 09:18 | 41 | 759.00 |
| 07/04/2025 09:18 | 71 | 759.00 |
| 07/04/2025 09:18 | 2 | 759.00 |
| 07/04/2025 09:18 | 26 | 759.00 |
| 07/04/2025 09:18 | 301 | 759.00 |
| 07/04/2025 09:18 | 30 | 759.00 |
| 07/04/2025 09:18 | 35 | 759.00 |
| 07/04/2025 09:18 | 65 | 759.00 |
| 07/04/2025 09:18 | 3 | 759.00 |
| 07/04/2025 09:18 | 57 | 759.00 |
| 07/04/2025 09:18 | 10 | 759.00 |
| 07/04/2025 09:18 | 6 | 759.00 |
| 07/04/2025 09:18 | 50 | 759.00 |
| 07/04/2025 09:18 | 4 | 759.00 |
| 07/04/2025 09:18 | 4 | 759.00 |
| 07/04/2025 09:18 | 112 | 759.20 |
| 07/04/2025 09:18 | 87 | 759.20 |
| 07/04/2025 09:18 | 50 | 759.20 |
| 07/04/2025 09:18 | 50 | 759.20 |
| 07/04/2025 09:18 | 137 | 759.40 |
| 07/04/2025 09:18 | 50 | 759.40 |
| 07/04/2025 09:18 | 48 | 759.40 |
| 07/04/2025 09:18 | 12 | 759.60 |
| 07/04/2025 09:18 | 10 | 759.60 |
| 07/04/2025 09:18 | 32 | 759.60 |
| 07/04/2025 09:18 | 32 | 759.60 |
| 07/04/2025 09:18 | 62 | 759.40 |
| 07/04/2025 09:18 | 112 | 759.40 |
| 07/04/2025 09:18 | 64 | 759.40 |
| 07/04/2025 09:18 | 95 | 759.40 |
| 07/04/2025 09:18 | 75 | 759.40 |
| 07/04/2025 09:18 | 54 | 759.40 |
| 07/04/2025 09:18 | 55 | 759.60 |
| 07/04/2025 09:18 | 65 | 759.80 |
| 07/04/2025 09:18 | 45 | 759.40 |
| 07/04/2025 09:18 | 141 | 759.80 |
| 07/04/2025 09:18 | 80 | 759.80 |
| 07/04/2025 09:18 | 87 | 759.80 |
| 07/04/2025 09:18 | 136 | 759.80 |
| 07/04/2025 09:18 | 26 | 759.80 |
| 07/04/2025 09:18 | 70 | 759.80 |
| 07/04/2025 09:18 | 47 | 759.60 |
| 07/04/2025 09:18 | 15 | 759.60 |
| 07/04/2025 09:18 | 80 | 759.60 |
| 07/04/2025 09:18 | 34 | 759.40 |
| 07/04/2025 09:18 | 32 | 759.40 |
| 07/04/2025 09:18 | 35 | 759.40 |
| 07/04/2025 09:18 | 5 | 759.40 |
| 07/04/2025 09:18 | 177 | 759.60 |
| 07/04/2025 09:18 | 13 | 759.80 |
| 07/04/2025 09:17 | 59 | 759.80 |
| 07/04/2025 09:17 | 67 | 759.80 |
| 07/04/2025 09:17 | 26 | 759.80 |
| 07/04/2025 09:17 | 50 | 759.80 |
| 07/04/2025 09:17 | 1 | 759.60 |
| 07/04/2025 09:17 | 52 | 759.60 |
| 07/04/2025 09:17 | 14 | 759.60 |
| 07/04/2025 09:17 | 64 | 759.60 |
| 07/04/2025 09:17 | 51 | 759.60 |
| 07/04/2025 09:17 | 32 | 759.60 |
| 07/04/2025 09:17 | 3 | 759.60 |
| 07/04/2025 09:17 | 1 | 759.80 |
| 07/04/2025 09:17 | 1 | 759.80 |
| 07/04/2025 09:17 | 3 | 759.80 |
| 07/04/2025 09:17 | 78 | 759.80 |
| 07/04/2025 09:17 | 10 | 760.00 |
| 07/04/2025 09:17 | 10 | 760.00 |
| 07/04/2025 09:17 | 3 | 760.00 |
| 07/04/2025 09:17 | 32 | 759.80 |
| 07/04/2025 09:17 | 2 | 759.80 |
| 07/04/2025 09:17 | 3 | 759.80 |
| 07/04/2025 09:16 | 118 | 759.60 |
| 07/04/2025 09:16 | 18 | 759.60 |
| 07/04/2025 09:16 | 32 | 759.60 |
| 07/04/2025 09:16 | 50 | 759.60 |
| 07/04/2025 09:16 | 63 | 759.60 |
| 07/04/2025 09:16 | 63 | 759.60 |
| 07/04/2025 09:16 | 50 | 759.80 |
| 07/04/2025 09:16 | 59 | 760.00 |
| 07/04/2025 09:16 | 65 | 760.00 |
| 07/04/2025 09:16 | 22 | 760.00 |
| 07/04/2025 09:16 | 58 | 760.00 |
| 07/04/2025 09:16 | 95 | 760.20 |
| 07/04/2025 09:16 | 20 | 760.40 |
| 07/04/2025 09:16 | 80 | 760.40 |
| 07/04/2025 09:16 | 92 | 760.20 |
| 07/04/2025 09:16 | 112 | 760.20 |
| 07/04/2025 09:16 | 84 | 760.20 |
| 07/04/2025 09:16 | 89 | 760.20 |
| 07/04/2025 09:16 | 12 | 760.00 |
| 07/04/2025 09:16 | 8 | 759.80 |
| 07/04/2025 09:16 | 3 | 759.80 |
| 07/04/2025 09:16 | 74 | 759.80 |
| 07/04/2025 09:16 | 326 | 759.80 |
| 07/04/2025 09:16 | 6 | 760.00 |
| 07/04/2025 09:16 | 2 | 760.00 |
| 07/04/2025 09:16 | 54 | 760.00 |
| 07/04/2025 09:16 | 6 | 760.20 |
| 07/04/2025 09:16 | 6 | 760.20 |
| 07/04/2025 09:16 | 76 | 760.20 |
| 07/04/2025 09:16 | 33 | 760.20 |
| 07/04/2025 09:15 | 33 | 760.40 |
| 07/04/2025 09:15 | 40 | 760.40 |
| 07/04/2025 09:15 | 42 | 760.40 |
| 07/04/2025 09:15 | 41 | 760.40 |
| 07/04/2025 09:15 | 42 | 760.40 |
| 07/04/2025 09:15 | 77 | 760.60 |
| 07/04/2025 09:15 | 112 | 760.80 |
| 07/04/2025 09:15 | 50 | 760.80 |
| 07/04/2025 09:15 | 2 | 760.80 |
| 07/04/2025 09:15 | 2 | 761.00 |
| 07/04/2025 09:15 | 136 | 760.80 |
| 07/04/2025 09:15 | 46 | 760.60 |
| 07/04/2025 09:14 | 136 | 760.80 |
| 07/04/2025 09:14 | 89 | 760.80 |
| 07/04/2025 09:14 | 41 | 760.60 |
| 07/04/2025 09:14 | 86 | 760.60 |
| 07/04/2025 09:14 | 83 | 760.60 |
| 07/04/2025 09:14 | 40 | 760.60 |
| 07/04/2025 09:14 | 1 | 761.00 |
| 07/04/2025 09:14 | 32 | 760.60 |
| 07/04/2025 09:14 | 68 | 760.60 |
| 07/04/2025 09:14 | 32 | 761.00 |
| 07/04/2025 09:14 | 8 | 761.00 |
| 07/04/2025 09:14 | 2 | 761.00 |
| 07/04/2025 09:14 | 17 | 760.80 |
| 07/04/2025 09:14 | 60 | 760.80 |
| 07/04/2025 09:14 | 40 | 760.80 |
| 07/04/2025 09:14 | 3 | 761.00 |
| 07/04/2025 09:14 | 49 | 761.20 |
| 07/04/2025 09:14 | 87 | 761.00 |
| 07/04/2025 09:13 | 80 | 761.00 |
| 07/04/2025 09:13 | 21 | 761.00 |
| 07/04/2025 09:13 | 41 | 761.00 |
| 07/04/2025 09:13 | 26 | 761.00 |
| 07/04/2025 09:13 | 25 | 761.00 |
| 07/04/2025 09:13 | 4 | 761.00 |
| 07/04/2025 09:13 | 3 | 760.60 |
| 07/04/2025 09:13 | 18 | 761.00 |
| 07/04/2025 09:13 | 106 | 761.00 |
| 07/04/2025 09:13 | 94 | 761.00 |
| 07/04/2025 09:13 | 1 | 761.00 |
| 07/04/2025 09:13 | 1 | 761.00 |
| 07/04/2025 09:13 | 10 | 760.60 |
| 07/04/2025 09:13 | 2 | 761.00 |
| 07/04/2025 09:12 | 4 | 760.80 |
| 07/04/2025 09:12 | 55 | 760.80 |
| 07/04/2025 09:12 | 101 | 760.80 |
| 07/04/2025 09:12 | 50 | 760.80 |
| 07/04/2025 09:12 | 65 | 760.80 |
| 07/04/2025 09:12 | 136 | 760.60 |
| 07/04/2025 09:12 | 10 | 760.50 |
| 07/04/2025 09:12 | 83 | 760.60 |
| 07/04/2025 09:12 | 2 | 760.60 |
| 07/04/2025 09:12 | 4 | 760.60 |
| 07/04/2025 09:12 | 4 | 760.60 |
| 07/04/2025 09:12 | 1 | 760.80 |
| 07/04/2025 09:12 | 90 | 760.20 |
| 07/04/2025 09:12 | 21 | 760.40 |
| 07/04/2025 09:12 | 8 | 760.40 |
| 07/04/2025 09:12 | 24 | 760.40 |
| 07/04/2025 09:12 | 2 | 760.40 |
| 07/04/2025 09:12 | 10 | 760.20 |
| 07/04/2025 09:12 | 95 | 760.20 |
| 07/04/2025 09:12 | 5 | 760.00 |
| 07/04/2025 09:12 | 661 | 760.00 |
| 07/04/2025 09:12 | 524 | 760.00 |
| 07/04/2025 09:12 | 10 | 760.00 |
| 07/04/2025 09:12 | 95 | 760.00 |
| 07/04/2025 09:12 | 6 | 760.00 |
| 07/04/2025 09:12 | 2 | 760.00 |
| 07/04/2025 09:12 | 64 | 760.00 |
| 07/04/2025 09:12 | 50 | 760.00 |
| 07/04/2025 09:12 | 36 | 760.00 |
| 07/04/2025 09:12 | 230 | 760.00 |
| 07/04/2025 09:12 | 10 | 760.00 |
| 07/04/2025 09:12 | 10 | 760.00 |
| 07/04/2025 09:12 | 30 | 760.00 |
| 07/04/2025 09:12 | 2 | 760.00 |
| 07/04/2025 09:12 | 44 | 760.00 |
| 07/04/2025 09:12 | 4 | 760.00 |
| 07/04/2025 09:12 | 1 | 760.00 |
| 07/04/2025 09:12 | 64 | 760.20 |
| 07/04/2025 09:12 | 108 | 760.40 |
| 07/04/2025 09:12 | 63 | 760.40 |
| 07/04/2025 09:12 | 83 | 760.40 |
| 07/04/2025 09:12 | 43 | 760.40 |
| 07/04/2025 09:11 | 63 | 760.60 |
| 07/04/2025 09:11 | 50 | 760.60 |
| 07/04/2025 09:11 | 63 | 760.60 |
| 07/04/2025 09:11 | 80 | 760.60 |
| 07/04/2025 09:11 | 10 | 760.60 |
| 07/04/2025 09:11 | 11 | 760.60 |
| 07/04/2025 09:11 | 19 | 760.60 |
| 07/04/2025 09:11 | 10 | 760.80 |
| 07/04/2025 09:11 | 15 | 760.80 |
| 07/04/2025 09:11 | 6 | 760.80 |
| 07/04/2025 09:11 | 1 | 760.80 |
| 07/04/2025 09:10 | 38 | 761.00 |
| 07/04/2025 09:10 | 62 | 761.00 |
| 07/04/2025 09:10 | 1 | 761.20 |
| 07/04/2025 09:10 | 20 | 761.20 |
| 07/04/2025 09:10 | 20 | 761.00 |
| 07/04/2025 09:10 | 45 | 761.20 |
| 07/04/2025 09:10 | 58 | 761.40 |
| 07/04/2025 09:10 | 10 | 761.60 |
| 07/04/2025 09:10 | 77 | 761.40 |
| 07/04/2025 09:10 | 45 | 761.40 |
| 07/04/2025 09:10 | 47 | 761.40 |
| 07/04/2025 09:10 | 3 | 761.40 |
| 07/04/2025 09:10 | 37 | 761.80 |
| 07/04/2025 09:10 | 13 | 761.80 |
| 07/04/2025 09:10 | 71 | 761.60 |
| 07/04/2025 09:10 | 5 | 761.60 |
| 07/04/2025 09:09 | 190 | 761.60 |
| 07/04/2025 09:09 | 1 | 761.40 |
| 07/04/2025 09:09 | 3 | 762.00 |
| 07/04/2025 09:09 | 157 | 761.80 |
| 07/04/2025 09:09 | 81 | 761.80 |
| 07/04/2025 09:09 | 326 | 761.80 |
| 07/04/2025 09:09 | 34 | 761.40 |
| 07/04/2025 09:09 | 70 | 761.40 |
| 07/04/2025 09:09 | 25 | 761.40 |
| 07/04/2025 09:09 | 70 | 761.00 |
| 07/04/2025 09:09 | 85 | 761.00 |
| 07/04/2025 09:09 | 13 | 761.00 |
| 07/04/2025 09:09 | 60 | 761.00 |
| 07/04/2025 09:09 | 1 | 761.60 |
| 07/04/2025 09:09 | 5 | 761.80 |
| 07/04/2025 09:09 | 53 | 762.00 |
| 07/04/2025 09:09 | 5 | 762.00 |
| 07/04/2025 09:09 | 326 | 762.10 |
| 07/04/2025 09:09 | 53 | 762.20 |
| 07/04/2025 09:09 | 25 | 762.20 |
| 07/04/2025 09:09 | 2 | 762.20 |
| 07/04/2025 09:09 | 19 | 762.40 |
| 07/04/2025 09:09 | 81 | 762.40 |
| 07/04/2025 09:09 | 100 | 762.60 |
| 07/04/2025 09:09 | 81 | 762.60 |
| 07/04/2025 09:09 | 10 | 762.60 |
| 07/04/2025 09:09 | 160 | 762.80 |
| 07/04/2025 09:08 | 85 | 762.80 |
| 07/04/2025 09:08 | 28 | 762.80 |
| 07/04/2025 09:08 | 26 | 762.80 |
| 07/04/2025 09:08 | 91 | 762.80 |
| 07/04/2025 09:08 | 45 | 762.80 |
| 07/04/2025 09:08 | 2 | 762.60 |
| 07/04/2025 09:08 | 26 | 763.00 |
| 07/04/2025 09:08 | 85 | 762.80 |
| 07/04/2025 09:08 | 123 | 763.00 |
| 07/04/2025 09:08 | 38 | 763.20 |
| 07/04/2025 09:08 | 61 | 763.20 |
| 07/04/2025 09:08 | 2 | 763.20 |
| 07/04/2025 09:08 | 62 | 763.20 |
| 07/04/2025 09:08 | 49 | 763.40 |
| 07/04/2025 09:08 | 25 | 763.40 |
| 07/04/2025 09:08 | 172 | 763.60 |
| 07/04/2025 09:08 | 198 | 763.60 |
| 07/04/2025 09:07 | 34 | 763.20 |
| 07/04/2025 09:07 | 34 | 763.20 |
| 07/04/2025 09:07 | 280 | 763.20 |
| 07/04/2025 09:07 | 62 | 763.20 |
| 07/04/2025 09:07 | 65 | 763.00 |
| 07/04/2025 09:07 | 31 | 762.60 |
| 07/04/2025 09:07 | 49 | 762.60 |
| 07/04/2025 09:07 | 29 | 762.40 |
| 07/04/2025 09:07 | 3 | 763.20 |
| 07/04/2025 09:07 | 320 | 762.80 |
| 07/04/2025 09:07 | 160 | 762.80 |
| 07/04/2025 09:07 | 20 | 762.80 |
| 07/04/2025 09:07 | 20 | 763.00 |
| 07/04/2025 09:07 | 100 | 762.80 |
| 07/04/2025 09:07 | 2 | 763.00 |
| 07/04/2025 09:07 | 25 | 763.00 |
| 07/04/2025 09:07 | 3 | 763.00 |
| 07/04/2025 09:07 | 33 | 763.20 |
| 07/04/2025 09:07 | 91 | 763.20 |
| 07/04/2025 09:07 | 8 | 763.20 |
| 07/04/2025 09:07 | 10 | 763.20 |
| 07/04/2025 09:07 | 7 | 763.20 |
| 07/04/2025 09:07 | 1 | 763.20 |
| 07/04/2025 09:07 | 50 | 763.40 |
| 07/04/2025 09:07 | 130 | 763.40 |
| 07/04/2025 09:07 | 9 | 763.40 |
| 07/04/2025 09:07 | 2 | 763.40 |
| 07/04/2025 09:07 | 1 | 763.40 |
| 07/04/2025 09:07 | 332 | 763.40 |
| 07/04/2025 09:07 | 318 | 763.40 |
| 07/04/2025 09:07 | 3 | 763.40 |
| 07/04/2025 09:07 | 30 | 763.40 |
| 07/04/2025 09:07 | 1 | 763.40 |
| 07/04/2025 09:07 | 5 | 763.40 |
| 07/04/2025 09:07 | 5 | 763.40 |
| 07/04/2025 09:07 | 10 | 763.40 |
| 07/04/2025 09:07 | 5 | 763.40 |
| 07/04/2025 09:07 | 24 | 763.40 |
| 07/04/2025 09:07 | 1 | 763.40 |
| 07/04/2025 09:07 | 10 | 763.40 |
| 07/04/2025 09:07 | 3 | 763.40 |
| 07/04/2025 09:07 | 50 | 763.40 |
| 07/04/2025 09:07 | 25 | 763.40 |
| 07/04/2025 09:07 | 5 | 763.40 |
| 07/04/2025 09:07 | 1 | 763.40 |
| 07/04/2025 09:07 | 1 | 763.40 |
| 07/04/2025 09:07 | 1 | 763.60 |
| 07/04/2025 09:06 | 40 | 763.60 |
| 07/04/2025 09:06 | 40 | 763.60 |
| 07/04/2025 09:06 | 2 | 763.60 |
| 07/04/2025 09:06 | 20 | 763.60 |
| 07/04/2025 09:06 | 50 | 763.60 |
| 07/04/2025 09:06 | 1 | 763.60 |
| 07/04/2025 09:06 | 3 | 763.80 |
| 07/04/2025 09:06 | 72 | 763.80 |
| 07/04/2025 09:06 | 2 | 763.80 |
| 07/04/2025 09:06 | 72 | 763.80 |
| 07/04/2025 09:06 | 41 | 763.80 |
| 07/04/2025 09:06 | 2 | 763.80 |
| 07/04/2025 09:06 | 87 | 764.00 |
| 07/04/2025 09:06 | 3 | 764.00 |
| 07/04/2025 09:06 | 2 | 764.10 |
| 07/04/2025 09:06 | 2 | 764.00 |
| 07/04/2025 09:06 | 3 | 764.00 |
| 07/04/2025 09:06 | 100 | 764.00 |
| 07/04/2025 09:06 | 10 | 764.00 |
| 07/04/2025 09:06 | 1 | 764.00 |
| 07/04/2025 09:06 | 1 | 764.20 |
| 07/04/2025 09:06 | 1 | 764.30 |
| 07/04/2025 09:06 | 146 | 764.20 |
| 07/04/2025 09:06 | 15 | 764.20 |
| 07/04/2025 09:06 | 64 | 764.20 |
| 07/04/2025 09:06 | 94 | 764.20 |
| 07/04/2025 09:06 | 83 | 764.20 |
| 07/04/2025 09:06 | 95 | 764.20 |
| 07/04/2025 09:06 | 75 | 764.40 |
| 07/04/2025 09:06 | 92 | 764.40 |
| 07/04/2025 09:06 | 94 | 764.40 |
| 07/04/2025 09:06 | 23 | 764.60 |
| 07/04/2025 09:05 | 80 | 764.80 |
| 07/04/2025 09:05 | 3 | 765.00 |
| 07/04/2025 09:05 | 34 | 765.00 |
| 07/04/2025 09:05 | 90 | 765.00 |
| 07/04/2025 09:05 | 36 | 765.20 |
| 07/04/2025 09:05 | 62 | 765.20 |
| 07/04/2025 09:05 | 37 | 765.40 |
| 07/04/2025 09:05 | 75 | 765.40 |
| 07/04/2025 09:05 | 130 | 765.60 |
| 07/04/2025 09:05 | 0 | 765.40 |
| 07/04/2025 09:05 | 0 | 765.60 |
| 07/04/2025 09:05 | 146 | 765.40 |
| 07/04/2025 09:05 | 150 | 765.60 |
| 07/04/2025 09:05 | 95 | 766.40 |
| 07/04/2025 09:05 | 75 | 766.40 |
| 07/04/2025 09:05 | 90 | 766.40 |
| 07/04/2025 09:05 | 62 | 766.40 |
| 07/04/2025 09:05 | 200 | 766.10 |
| 07/04/2025 09:05 | 95 | 766.00 |
| 07/04/2025 09:05 | 10 | 766.00 |
| 07/04/2025 09:05 | 32 | 766.00 |
| 07/04/2025 09:05 | 86 | 765.80 |
| 07/04/2025 09:05 | 13 | 765.80 |
| 07/04/2025 09:05 | 80 | 765.60 |
| 07/04/2025 09:05 | 89 | 765.60 |
| 07/04/2025 09:05 | 190 | 765.20 |
| 07/04/2025 09:05 | 200 | 765.00 |
| 07/04/2025 09:05 | 6 | 764.80 |
| 07/04/2025 09:05 | 41 | 765.00 |
| 07/04/2025 09:05 | 112 | 765.00 |
| 07/04/2025 09:05 | 115 | 765.00 |
| 07/04/2025 09:05 | 66 | 765.00 |
| 07/04/2025 09:05 | 66 | 765.00 |
| 07/04/2025 09:04 | 1 | 765.00 |
| 07/04/2025 09:04 | 32 | 764.60 |
| 07/04/2025 09:04 | 62 | 764.80 |
| 07/04/2025 09:04 | 3 | 764.80 |
| 07/04/2025 09:04 | 149 | 764.60 |
| 07/04/2025 09:04 | 3 | 764.40 |
| 07/04/2025 09:04 | 125 | 764.40 |
| 07/04/2025 09:04 | 44 | 764.60 |
| 07/04/2025 09:04 | 1 | 765.00 |
| 07/04/2025 09:04 | 19 | 764.80 |
| 07/04/2025 09:04 | 10 | 764.80 |
| 07/04/2025 09:04 | 1 | 765.20 |
| 07/04/2025 09:04 | 59 | 765.00 |
| 07/04/2025 09:04 | 52 | 765.20 |
| 07/04/2025 09:04 | 3 | 765.20 |
| 07/04/2025 09:04 | 32 | 765.40 |
| 07/04/2025 09:04 | 78 | 765.40 |
| 07/04/2025 09:04 | 500 | 765.60 |
| 07/04/2025 09:04 | 1 | 765.60 |
| 07/04/2025 09:04 | 78 | 765.60 |
| 07/04/2025 09:04 | 2 | 765.60 |
| 07/04/2025 09:04 | 41 | 765.80 |
| 07/04/2025 09:04 | 6 | 765.80 |
| 07/04/2025 09:04 | 5 | 765.80 |
| 07/04/2025 09:04 | 11 | 766.20 |
| 07/04/2025 09:04 | 6 | 766.20 |
| 07/04/2025 09:03 | 30 | 766.20 |
| 07/04/2025 09:03 | 5 | 765.80 |
| 07/04/2025 09:03 | 130 | 765.80 |
| 07/04/2025 09:03 | 72 | 766.00 |
| 07/04/2025 09:03 | 87 | 766.00 |
| 07/04/2025 09:03 | 105 | 766.20 |
| 07/04/2025 09:03 | 67 | 766.40 |
| 07/04/2025 09:03 | 52 | 766.40 |
| 07/04/2025 09:03 | 153 | 766.40 |
| 07/04/2025 09:03 | 95 | 766.40 |
| 07/04/2025 09:03 | 43 | 766.40 |
| 07/04/2025 09:03 | 50 | 766.40 |
| 07/04/2025 09:03 | 100 | 766.80 |
| 07/04/2025 09:03 | 95 | 766.60 |
| 07/04/2025 09:03 | 9 | 767.00 |
| 07/04/2025 09:03 | 521 | 766.40 |
| 07/04/2025 09:03 | 130 | 766.20 |
| 07/04/2025 09:03 | 1 | 766.20 |
| 07/04/2025 09:03 | 11 | 766.40 |
| 07/04/2025 09:03 | 123 | 766.40 |
| 07/04/2025 09:03 | 85 | 766.40 |
| 07/04/2025 09:03 | 10 | 766.40 |
| 07/04/2025 09:03 | 13 | 766.20 |
| 07/04/2025 09:03 | 82 | 766.20 |
| 07/04/2025 09:02 | 50 | 766.00 |
| 07/04/2025 09:02 | 10 | 765.40 |
| 07/04/2025 09:02 | 4 | 765.20 |
| 07/04/2025 09:02 | 3 | 765.20 |
| 07/04/2025 09:02 | 64 | 765.40 |
| 07/04/2025 09:02 | 1 | 765.20 |
| 07/04/2025 09:02 | 41 | 765.40 |
| 07/04/2025 09:02 | 95 | 765.40 |
| 07/04/2025 09:02 | 6 | 765.40 |
| 07/04/2025 09:02 | 16 | 765.40 |
| 07/04/2025 09:02 | 95 | 765.40 |
| 07/04/2025 09:02 | 41 | 765.40 |
| 07/04/2025 09:02 | 98 | 765.40 |
| 07/04/2025 09:02 | 8 | 765.20 |
| 07/04/2025 09:02 | 5 | 765.20 |
| 07/04/2025 09:02 | 9 | 765.00 |
| 07/04/2025 09:02 | 153 | 765.00 |
| 07/04/2025 09:02 | 2 | 765.00 |
| 07/04/2025 09:02 | 184 | 765.00 |
| 07/04/2025 09:02 | 16 | 765.00 |
| 07/04/2025 09:02 | 32 | 765.00 |
| 07/04/2025 09:02 | 7 | 765.00 |
| 07/04/2025 09:02 | 20 | 765.20 |
| 07/04/2025 09:02 | 5 | 765.20 |
| 07/04/2025 09:02 | 69 | 765.20 |
| 07/04/2025 09:02 | 40 | 765.00 |
| 07/04/2025 09:02 | 5 | 765.00 |
| 07/04/2025 09:01 | 2 | 765.00 |
| 07/04/2025 09:01 | 75 | 764.80 |
| 07/04/2025 09:01 | 95 | 765.00 |
| 07/04/2025 09:01 | 44 | 765.20 |
| 07/04/2025 09:01 | 29 | 765.20 |
| 07/04/2025 09:01 | 36 | 765.20 |
| 07/04/2025 09:01 | 50 | 764.60 |
| 07/04/2025 09:01 | 170 | 764.40 |
| 07/04/2025 09:01 | 53 | 764.40 |
| 07/04/2025 09:01 | 5 | 764.20 |
| 07/04/2025 09:01 | 36 | 764.20 |
| 07/04/2025 09:01 | 40 | 764.00 |
| 07/04/2025 09:01 | 17 | 764.00 |
| 07/04/2025 09:01 | 36 | 764.00 |
| 07/04/2025 09:01 | 20 | 764.00 |
| 07/04/2025 09:01 | 185 | 763.90 |
| 07/04/2025 09:01 | 200 | 763.90 |
| 07/04/2025 09:01 | 38 | 764.00 |
| 07/04/2025 09:01 | 2 | 764.00 |
| 07/04/2025 09:01 | 13 | 764.00 |
| 07/04/2025 09:01 | 3 | 764.00 |
| 07/04/2025 09:01 | 1 | 764.00 |
| 07/04/2025 09:01 | 12 | 764.00 |
| 07/04/2025 09:01 | 50 | 764.00 |
| 07/04/2025 09:01 | 75 | 764.00 |
| 07/04/2025 09:01 | 5 | 764.00 |
| 07/04/2025 09:01 | 1 | 764.00 |
| 07/04/2025 09:01 | 3 | 764.00 |
| 07/04/2025 09:01 | 10 | 764.00 |
| 07/04/2025 09:01 | 19 | 764.00 |
| 07/04/2025 09:01 | 43 | 764.00 |
| 07/04/2025 09:01 | 14 | 764.00 |
| 07/04/2025 09:01 | 1 | 764.00 |
| 07/04/2025 09:01 | 3 | 764.00 |
| 07/04/2025 09:01 | 1 | 764.00 |
| 07/04/2025 09:01 | 6 | 764.00 |
| 07/04/2025 09:01 | 10 | 764.00 |
| 07/04/2025 09:01 | 2 | 764.00 |
| 07/04/2025 09:01 | 2 | 764.00 |
| 07/04/2025 09:01 | 1 | 764.00 |
| 07/04/2025 09:01 | 1 | 764.00 |
| 07/04/2025 09:01 | 26 | 764.00 |
| 07/04/2025 09:01 | 1 | 764.00 |
| 07/04/2025 09:01 | 11 | 764.00 |
| 07/04/2025 09:01 | 39 | 764.00 |
| 07/04/2025 09:01 | 2 | 764.00 |
| 07/04/2025 09:01 | 3 | 764.00 |
| 07/04/2025 09:01 | 5 | 764.00 |
| 07/04/2025 09:01 | 2 | 764.00 |
| 07/04/2025 09:01 | 1 | 764.00 |
| 07/04/2025 09:01 | 10 | 764.00 |
| 07/04/2025 09:01 | 5 | 764.00 |
| 07/04/2025 09:01 | 1 | 764.00 |
| 07/04/2025 09:01 | 3 | 764.00 |
| 07/04/2025 09:01 | 104 | 764.00 |
| 07/04/2025 09:01 | 3 | 764.00 |
| 07/04/2025 09:01 | 2 | 764.00 |
| 07/04/2025 09:01 | 13 | 764.00 |
| 07/04/2025 09:01 | 1 | 764.00 |
| 07/04/2025 09:01 | 13 | 764.00 |
| 07/04/2025 09:01 | 1 | 764.00 |
| 07/04/2025 09:01 | 26 | 764.00 |
| 07/04/2025 09:01 | 1 | 764.00 |
| 07/04/2025 09:01 | 8 | 764.00 |
| 07/04/2025 09:01 | 2 | 764.00 |
| 07/04/2025 09:01 | 8 | 764.00 |
| 07/04/2025 09:01 | 100 | 764.00 |
| 07/04/2025 09:01 | 1 | 764.00 |
| 07/04/2025 09:01 | 8 | 764.00 |
| 07/04/2025 09:01 | 13 | 764.00 |
| 07/04/2025 09:01 | 2 | 764.00 |
| 07/04/2025 09:01 | 3 | 764.00 |
| 07/04/2025 09:01 | 196 | 764.00 |
| 07/04/2025 09:01 | 1 | 764.00 |
| 07/04/2025 09:01 | 5 | 764.00 |
| 07/04/2025 09:01 | 4 | 764.00 |
| 07/04/2025 09:01 | 2 | 764.00 |
| 07/04/2025 09:01 | 2 | 764.00 |
| 07/04/2025 09:01 | 19 | 764.00 |
| 07/04/2025 09:01 | 6 | 764.00 |
| 07/04/2025 09:01 | 130 | 764.00 |
| 07/04/2025 09:01 | 115 | 764.20 |
| 07/04/2025 09:01 | 75 | 764.40 |
| 07/04/2025 09:01 | 150 | 764.20 |
| 07/04/2025 09:01 | 53 | 764.20 |
| 07/04/2025 09:01 | 145 | 764.20 |
| 07/04/2025 09:01 | 67 | 764.20 |
| 07/04/2025 09:01 | 19 | 764.20 |
| 07/04/2025 09:01 | 7 | 765.00 |
| 07/04/2025 09:01 | 3 | 765.00 |
| 07/04/2025 09:01 | 3 | 765.00 |
| 07/04/2025 09:01 | 145 | 765.20 |
| 07/04/2025 09:01 | 170 | 765.20 |
| 07/04/2025 09:01 | 22 | 765.20 |
| 07/04/2025 09:01 | 65 | 765.20 |
| 07/04/2025 09:01 | 13 | 765.20 |
| 07/04/2025 09:01 | 142 | 765.40 |
| 07/04/2025 09:01 | 82 | 765.40 |
| 07/04/2025 09:01 | 4 | 765.40 |
| 07/04/2025 09:01 | 200 | 765.70 |
| 07/04/2025 09:01 | 2 | 765.80 |
| 07/04/2025 09:01 | 18 | 765.40 |
| 07/04/2025 09:01 | 240 | 765.60 |
| 07/04/2025 09:00 | 5 | 766.00 |
| 07/04/2025 09:00 | 75 | 765.60 |
| 07/04/2025 09:00 | 12 | 766.00 |
| 07/04/2025 09:00 | 1 | 766.00 |
| 07/04/2025 09:00 | 50 | 765.60 |
| 07/04/2025 09:00 | 100 | 765.60 |
| 07/04/2025 09:00 | 3 | 765.80 |
| 07/04/2025 09:00 | 1 | 766.00 |
| 07/04/2025 09:00 | 13 | 766.30 |
| 07/04/2025 09:00 | 1 | 766.30 |
| 07/04/2025 09:00 | 1 | 766.00 |
| 07/04/2025 09:00 | 2 | 766.20 |
| 07/04/2025 09:00 | 50 | 766.20 |
| 07/04/2025 09:00 | 50 | 766.20 |
| 07/04/2025 09:00 | 50 | 766.20 |
| 07/04/2025 09:00 | 50 | 766.20 |
| 07/04/2025 09:00 | 5 | 766.40 |
| 07/04/2025 09:00 | 150 | 766.70 |
| 07/04/2025 09:00 | 20 | 766.70 |
| 07/04/2025 09:00 | 65 | 766.70 |
| 07/04/2025 09:00 | 10 | 766.70 |