Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:57
|
Bid Volume |
Ask
09/18/2026 -
17:29:57
|
Ask Volume |
|---|---|---|---|---|
|
865.80
-34.20
(
-3.80% )
|
871.20
|
29 |
873.80
|
137 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 18:00 | � | 865.80 |
| 09/18/2026 17:29 | 59 | 865.80 |
| 09/18/2026 17:29 | 60 | 865.80 |
| 09/18/2026 17:29 | 68 | 865.80 |
| 09/18/2026 17:29 | 3398 | 865.80 |
| 09/18/2026 17:29 | 92 | 865.80 |
| 09/18/2026 17:29 | 8541 | 865.80 |
| 09/18/2026 17:29 | 3989 | 865.80 |
| 09/18/2026 17:29 | 7 | 865.80 |
| 09/18/2026 17:29 | 13236 | 865.80 |
| 09/18/2026 17:29 | 13990 | 865.80 |
| 09/18/2026 17:29 | 1741 | 865.80 |
| 09/18/2026 17:29 | 1921 | 865.80 |
| 09/18/2026 17:29 | 1744 | 865.80 |
| 09/18/2026 17:29 | 800 | 865.80 |
| 09/18/2026 17:29 | 698 | 865.80 |
| 09/18/2026 17:29 | 43 | 865.80 |
| 09/18/2026 17:29 | 37 | 865.80 |
| 09/18/2026 17:29 | 12163 | 865.80 |
| 09/18/2026 17:29 | 2318 | 865.80 |
| 09/18/2026 17:29 | 494 | 865.80 |
| 09/18/2026 17:29 | 510 | 865.80 |
| 09/18/2026 17:29 | 27 | 865.80 |
| 09/18/2026 17:29 | 399 | 865.80 |
| 09/18/2026 17:29 | 35508 | 865.80 |
| 09/18/2026 17:29 | 2879 | 865.80 |
| 09/18/2026 17:29 | 585 | 865.80 |
| 09/18/2026 17:29 | 8131 | 865.80 |
| 09/18/2026 17:29 | 1730 | 865.80 |
| 09/18/2026 17:29 | 22663 | 865.80 |
| 09/18/2026 17:29 | 1407 | 865.80 |
| 09/18/2026 17:29 | 2677 | 865.80 |
| 09/18/2026 17:29 | 11952 | 865.80 |
| 09/18/2026 17:29 | 31 | 865.80 |
| 09/18/2026 17:29 | 43 | 865.80 |
| 09/18/2026 17:29 | 25 | 865.80 |
| 09/18/2026 17:29 | 2364 | 865.80 |
| 09/18/2026 17:29 | 2711 | 865.80 |
| 09/18/2026 17:29 | 125 | 865.80 |
| 09/18/2026 17:29 | 143 | 865.80 |
| 09/18/2026 17:29 | 24151 | 865.80 |
| 09/18/2026 17:29 | 1601 | 865.80 |
| 09/18/2026 17:29 | 1039 | 865.80 |
| 09/18/2026 17:29 | 1921 | 865.80 |
| 09/18/2026 17:29 | 931 | 865.80 |
| 09/18/2026 17:29 | 2 | 865.80 |
| 09/18/2026 17:29 | 26582 | 865.80 |
| 09/18/2026 17:29 | 298 | 865.80 |
| 09/18/2026 17:29 | 18196 | 865.80 |
| 09/18/2026 17:29 | 558 | 865.80 |
| 09/18/2026 17:29 | 640 | 865.80 |
| 09/18/2026 17:29 | 212 | 865.80 |
| 09/18/2026 17:29 | 30 | 865.80 |
| 09/18/2026 17:29 | 34 | 865.80 |
| 09/18/2026 17:29 | 11571 | 865.80 |
| 09/18/2026 17:29 | 378 | 865.80 |
| 09/18/2026 17:29 | 6755 | 865.80 |
| 09/18/2026 17:29 | 887 | 865.80 |
| 09/18/2026 17:29 | 594 | 865.80 |
| 09/18/2026 17:29 | 694 | 865.80 |
| 09/18/2026 17:29 | 1976 | 865.80 |
| 09/18/2026 17:29 | 1681 | 865.80 |
| 09/18/2026 17:29 | 8121 | 865.80 |
| 09/18/2026 17:29 | 1728 | 865.80 |
| 09/18/2026 17:29 | 22483 | 865.80 |
| 09/18/2026 17:29 | 540 | 865.80 |
| 09/18/2026 17:29 | 4779 | 865.80 |
| 09/18/2026 17:29 | 148 | 865.80 |
| 09/18/2026 17:29 | 154 | 865.80 |
| 09/18/2026 17:29 | 105 | 865.80 |
| 09/18/2026 17:29 | 89 | 865.80 |
| 09/18/2026 17:29 | 340 | 865.80 |
| 09/18/2026 17:29 | 274 | 865.80 |
| 09/18/2026 17:29 | 29 | 865.80 |
| 09/18/2026 17:29 | 15 | 865.80 |
| 09/18/2026 17:29 | 851 | 865.80 |
| 09/18/2026 17:29 | 4721 | 865.80 |
| 09/18/2026 17:29 | 38 | 865.80 |
| 09/18/2026 17:29 | 350 | 865.80 |
| 09/18/2026 17:29 | 418 | 865.80 |
| 09/18/2026 17:29 | 103 | 865.80 |
| 09/18/2026 17:29 | 1 | 865.80 |
| 09/18/2026 17:29 | 249 | 865.80 |
| 09/18/2026 17:29 | 278 | 865.80 |
| 09/18/2026 17:29 | 68 | 865.80 |
| 09/18/2026 17:29 | 25551 | 865.80 |
| 09/18/2026 17:29 | 1743 | 865.80 |
| 09/18/2026 17:29 | 2879 | 865.80 |
| 09/18/2026 17:29 | 584 | 865.80 |
| 09/18/2026 17:29 | 193 | 865.80 |
| 09/18/2026 17:29 | 31 | 865.80 |
| 09/18/2026 17:29 | 283 | 865.80 |
| 09/18/2026 17:29 | 11 | 865.80 |
| 09/18/2026 17:29 | 6570 | 865.80 |
| 09/18/2026 17:29 | 9245 | 865.80 |
| 09/18/2026 17:29 | 9226 | 865.80 |
| 09/18/2026 17:29 | 5876 | 865.80 |
| 09/18/2026 17:29 | 1614 | 865.80 |
| 09/18/2026 17:29 | 2873 | 865.80 |
| 09/18/2026 17:29 | 1803 | 865.80 |
| 09/18/2026 17:29 | 346 | 865.80 |
| 09/18/2026 17:29 | 487 | 865.80 |
| 09/18/2026 17:29 | 486 | 865.80 |
| 09/18/2026 17:29 | 310 | 865.80 |
| 09/18/2026 17:29 | 2178 | 865.80 |
| 09/18/2026 17:29 | 9592 | 865.80 |
| 09/18/2026 17:29 | 1921 | 865.80 |
| 09/18/2026 17:29 | 476 | 865.80 |
| 09/18/2026 17:29 | 159 | 865.80 |
| 09/18/2026 17:29 | 10005 | 865.80 |
| 09/18/2026 17:29 | 708 | 865.80 |
| 09/18/2026 17:29 | 424 | 865.80 |
| 09/18/2026 17:29 | 562 | 865.80 |
| 09/18/2026 17:29 | 1780 | 865.80 |
| 09/18/2026 17:29 | 2040 | 865.80 |
| 09/18/2026 17:29 | 785 | 865.80 |
| 09/18/2026 17:29 | 8114 | 865.80 |
| 09/18/2026 17:29 | 1727 | 865.80 |
| 09/18/2026 17:29 | 22616 | 865.80 |
| 09/18/2026 17:29 | 94 | 865.80 |
| 09/18/2026 17:29 | 108 | 865.80 |
| 09/18/2026 17:29 | 10839 | 865.80 |
| 09/18/2026 17:29 | 481 | 865.80 |
| 09/18/2026 17:29 | 275 | 865.80 |
| 09/18/2026 17:29 | 250 | 865.80 |
| 09/18/2026 17:29 | 19594 | 865.80 |
| 09/18/2026 17:29 | 152 | 865.80 |
| 09/18/2026 17:29 | 854 | 865.80 |
| 09/18/2026 17:29 | 20075 | 865.80 |
| 09/18/2026 17:29 | 270 | 865.80 |
| 09/18/2026 17:29 | 750 | 865.80 |
| 09/18/2026 17:29 | 860 | 865.80 |
| 09/18/2026 17:29 | 1868 | 865.80 |
| 09/18/2026 17:29 | 241 | 865.80 |
| 09/18/2026 17:29 | 40 | 865.80 |
| 09/18/2026 17:29 | 46 | 865.80 |
| 09/18/2026 17:29 | 5982 | 865.80 |
| 09/18/2026 17:29 | 4842 | 865.80 |
| 09/18/2026 17:29 | 6374 | 865.80 |
| 09/18/2026 17:29 | 6069 | 865.80 |
| 09/18/2026 17:29 | 336 | 865.80 |
| 09/18/2026 17:29 | 320 | 865.80 |
| 09/18/2026 17:29 | 1176 | 865.80 |
| 09/18/2026 17:29 | 870 | 865.80 |
| 09/18/2026 17:29 | 1921 | 865.80 |
| 09/18/2026 17:29 | 653 | 865.80 |
| 09/18/2026 17:29 | 528 | 865.80 |
| 09/18/2026 17:29 | 471 | 865.80 |
| 09/18/2026 17:29 | 583 | 865.80 |
| 09/18/2026 17:29 | 4712 | 865.80 |
| 09/18/2026 17:29 | 31 | 865.80 |
| 09/18/2026 17:29 | 861 | 865.80 |
| 09/18/2026 17:29 | 10499 | 865.80 |
| 09/18/2026 17:29 | 1426 | 865.80 |
| 09/18/2026 17:29 | 1635 | 865.80 |
| 09/18/2026 17:29 | 76 | 865.80 |
| 09/18/2026 17:29 | 87 | 865.80 |
| 09/18/2026 17:29 | 177 | 865.80 |
| 09/18/2026 17:29 | 12585 | 865.80 |
| 09/18/2026 17:29 | 234 | 865.80 |
| 09/18/2026 17:29 | 6755 | 865.80 |
| 09/18/2026 17:29 | 1666 | 865.80 |
| 09/18/2026 17:29 | 1910 | 865.80 |
| 09/18/2026 17:29 | 88 | 865.80 |
| 09/18/2026 17:29 | 101 | 865.80 |
| 09/18/2026 17:29 | 874 | 865.80 |
| 09/18/2026 17:29 | 167 | 865.80 |
| 09/18/2026 17:29 | 519 | 865.80 |
| 09/18/2026 17:29 | 10196 | 865.80 |
| 09/18/2026 17:29 | 7591 | 865.80 |
| 09/18/2026 17:29 | 8703 | 865.80 |
| 09/18/2026 17:29 | 400 | 865.80 |
| 09/18/2026 17:29 | 2414 | 865.80 |
| 09/18/2026 17:29 | 6087 | 865.80 |
| 09/18/2026 17:29 | 459 | 865.80 |
| 09/18/2026 17:29 | 5284 | 865.80 |
| 09/18/2026 17:29 | 335 | 865.80 |
| 09/18/2026 17:29 | 159 | 865.80 |
| 09/18/2026 17:29 | 1700 | 865.80 |
| 09/18/2026 17:29 | 8317 | 865.80 |
| 09/18/2026 17:29 | 18 | 865.80 |
| 09/18/2026 17:29 | 9 | 865.80 |
| 09/18/2026 17:29 | 381 | 865.80 |
| 09/18/2026 17:29 | 872 | 865.80 |
| 09/18/2026 17:29 | 23080 | 865.80 |
| 09/18/2026 17:29 | 171 | 865.80 |
| 09/18/2026 17:29 | 167 | 865.80 |
| 09/18/2026 17:29 | 128 | 865.80 |
| 09/18/2026 17:29 | 10562 | 865.80 |
| 09/18/2026 17:29 | 9202 | 865.80 |
| 09/18/2026 17:29 | 9221 | 865.80 |
| 09/18/2026 17:29 | 1418 | 865.80 |
| 09/18/2026 17:29 | 2711 | 865.80 |
| 09/18/2026 17:29 | 485 | 865.80 |
| 09/18/2026 17:29 | 486 | 865.80 |
| 09/18/2026 17:29 | 75 | 865.80 |
| 09/18/2026 17:29 | 143 | 865.80 |
| 09/18/2026 17:29 | 1921 | 865.80 |
| 09/18/2026 17:29 | 10005 | 865.80 |
| 09/18/2026 17:29 | 508 | 865.80 |
| 09/18/2026 17:29 | 464 | 865.80 |
| 09/18/2026 17:29 | 27 | 865.80 |
| 09/18/2026 17:29 | 869 | 865.80 |
| 09/18/2026 17:29 | 166 | 865.80 |
| 09/18/2026 17:29 | 10326 | 865.80 |
| 09/18/2026 17:29 | 60 | 865.80 |
| 09/18/2026 17:29 | 40 | 865.80 |
| 09/18/2026 17:29 | 242 | 865.80 |
| 09/18/2026 17:29 | 175 | 865.80 |
| 09/18/2026 17:29 | 8971 | 865.80 |
| 09/18/2026 17:29 | 1651 | 865.80 |
| 09/18/2026 17:29 | 9217 | 865.80 |
| 09/18/2026 17:29 | 1302 | 865.80 |
| 09/18/2026 17:29 | 473 | 865.80 |
| 09/18/2026 17:29 | 362 | 865.80 |
| 09/18/2026 17:29 | 87 | 865.80 |
| 09/18/2026 17:29 | 486 | 865.80 |
| 09/18/2026 17:29 | 332 | 865.80 |
| 09/18/2026 17:29 | 1758 | 865.80 |
| 09/18/2026 17:29 | 1534 | 865.80 |
| 09/18/2026 17:29 | 93 | 865.80 |
| 09/18/2026 17:29 | 81 | 865.80 |
| 09/18/2026 17:29 | 83 | 865.80 |
| 09/18/2026 17:29 | 176 | 865.80 |
| 09/18/2026 17:29 | 190 | 865.80 |
| 09/18/2026 17:29 | 1837 | 865.80 |
| 09/18/2026 17:29 | 8620 | 865.80 |
| 09/18/2026 17:29 | 333 | 865.80 |
| 09/18/2026 17:29 | 386 | 865.80 |
| 09/18/2026 17:29 | 275 | 865.80 |
| 09/18/2026 17:29 | 391 | 865.80 |
| 09/18/2026 17:29 | 311 | 865.80 |
| 09/18/2026 17:29 | 154 | 865.80 |
| 09/18/2026 17:29 | 33 | 865.80 |
| 09/18/2026 17:29 | 1731 | 865.80 |
| 09/18/2026 17:29 | 898 | 865.80 |
| 09/18/2026 17:29 | 1030 | 865.80 |
| 09/18/2026 17:29 | 64 | 865.80 |
| 09/18/2026 17:29 | 48 | 865.80 |
| 09/18/2026 17:29 | 55 | 865.80 |
| 09/18/2026 17:29 | 81 | 865.80 |
| 09/18/2026 17:29 | 192 | 865.80 |
| 09/18/2026 17:29 | 1762 | 865.80 |
| 09/18/2026 17:29 | 8714 | 865.80 |
| 09/18/2026 17:29 | 164 | 865.80 |
| 09/18/2026 17:29 | 7069 | 865.80 |
| 09/18/2026 17:29 | 7522 | 865.80 |
| 09/18/2026 17:29 | 2178 | 865.80 |
| 09/18/2026 17:29 | 373 | 865.80 |
| 09/18/2026 17:29 | 396 | 865.80 |
| 09/18/2026 17:29 | 265 | 865.80 |
| 09/18/2026 17:29 | 931 | 865.80 |
| 09/18/2026 17:29 | 1039 | 865.80 |
| 09/18/2026 17:29 | 8524 | 865.80 |
| 09/18/2026 17:29 | 968 | 865.80 |
| 09/18/2026 17:29 | 337 | 865.80 |
| 09/18/2026 17:29 | 51 | 865.80 |
| 09/18/2026 17:29 | 18 | 865.80 |
| 09/18/2026 17:29 | 1270 | 865.80 |
| 09/18/2026 17:29 | 1943 | 865.80 |
| 09/18/2026 17:29 | 1462 | 865.80 |
| 09/18/2026 17:29 | 1274 | 865.80 |
| 09/18/2026 17:29 | 77 | 865.80 |
| 09/18/2026 17:29 | 2219 | 865.80 |
| 09/18/2026 17:29 | 5557 | 865.80 |
| 09/18/2026 17:29 | 68 | 865.80 |
| 09/18/2026 17:29 | 491 | 865.80 |
| 09/18/2026 17:29 | 1000 | 865.80 |
| 09/18/2026 17:29 | 801 | 865.80 |
| 09/18/2026 17:29 | 4454 | 865.80 |
| 09/18/2026 17:29 | 5218 | 865.80 |
| 09/18/2026 17:29 | 6479 | 865.80 |
| 09/18/2026 17:29 | 12170 | 865.80 |
| 09/18/2026 17:29 | 275 | 865.80 |
| 09/18/2026 17:29 | 342 | 865.80 |
| 09/18/2026 17:29 | 308 | 865.80 |
| 09/18/2026 17:29 | 156 | 865.80 |
| 09/18/2026 17:29 | 888 | 865.80 |
| 09/18/2026 17:29 | 4286 | 865.80 |
| 09/18/2026 17:29 | 7047 | 865.80 |
| 09/18/2026 17:29 | 7986 | 865.80 |
| 09/18/2026 17:29 | 371 | 865.80 |
| 09/18/2026 17:29 | 421 | 865.80 |
| 09/18/2026 17:29 | 1719 | 865.80 |
| 09/18/2026 17:29 | 8611 | 865.80 |
| 09/18/2026 17:29 | 370 | 865.80 |
| 09/18/2026 17:29 | 323 | 865.80 |
| 09/18/2026 17:29 | 226 | 865.80 |
| 09/18/2026 17:29 | 20 | 865.80 |
| 09/18/2026 17:29 | 17 | 865.80 |
| 09/18/2026 17:29 | 3081 | 865.80 |
| 09/18/2026 17:29 | 242 | 865.80 |
| 09/18/2026 17:29 | 806 | 865.80 |
| 09/18/2026 17:29 | 924 | 865.80 |
| 09/18/2026 17:29 | 179 | 865.80 |
| 09/18/2026 17:29 | 43 | 865.80 |
| 09/18/2026 17:29 | 332 | 865.80 |
| 09/18/2026 17:29 | 49 | 865.80 |
| 09/18/2026 17:29 | 332 | 865.80 |
| 09/18/2026 17:29 | 1211 | 865.80 |
| 09/18/2026 17:29 | 1624 | 865.80 |
| 09/18/2026 17:29 | 8741 | 865.80 |
| 09/18/2026 17:29 | 635 | 865.80 |
| 09/18/2026 17:29 | 554 | 865.80 |
| 09/18/2026 17:29 | 34 | 865.80 |
| 09/18/2026 17:29 | 30 | 865.80 |
| 09/18/2026 17:29 | 90 | 865.80 |
| 09/18/2026 17:29 | 481 | 865.80 |
| 09/18/2026 17:29 | 13514 | 865.80 |
| 09/18/2026 17:29 | 21994 | 865.80 |
| 09/18/2026 17:29 | 275 | 865.80 |
| 09/18/2026 17:29 | 3872 | 865.80 |
| 09/18/2026 17:29 | 4438 | 865.80 |
| 09/18/2026 17:29 | 883 | 865.80 |
| 09/18/2026 17:29 | 43 | 865.80 |
| 09/18/2026 17:29 | 105 | 865.80 |
| 09/18/2026 17:29 | 387 | 865.80 |
| 09/18/2026 17:29 | 902 | 865.80 |
| 09/18/2026 17:29 | 1751 | 865.80 |
| 09/18/2026 17:29 | 693 | 865.80 |
| 09/18/2026 17:29 | 5326 | 865.80 |
| 09/18/2026 17:29 | 69910 | 865.80 |
| 09/18/2026 17:29 | 204 | 865.80 |
| 09/18/2026 17:29 | 234 | 865.80 |
| 09/18/2026 17:29 | 1182 | 865.80 |
| 09/18/2026 17:29 | 8552 | 865.80 |
| 09/18/2026 17:29 | 10858 | 865.80 |
| 09/18/2026 17:29 | 792 | 865.80 |
| 09/18/2026 17:29 | 183 | 865.80 |
| 09/18/2026 17:29 | 129 | 865.80 |
| 09/18/2026 17:29 | 1315 | 865.80 |
| 09/18/2026 17:29 | 13 | 865.80 |
| 09/18/2026 17:29 | 1281 | 865.80 |
| 09/18/2026 17:29 | 374 | 865.80 |
| 09/18/2026 17:29 | 9 | 865.80 |
| 09/18/2026 17:29 | 496 | 865.80 |
| 09/18/2026 17:29 | 5 | 865.80 |
| 09/18/2026 17:29 | 57 | 865.80 |
| 09/18/2026 17:29 | 1307 | 865.80 |
| 09/18/2026 17:29 | 1229 | 865.80 |
| 09/18/2026 17:29 | 928 | 865.80 |
| 09/18/2026 17:29 | 143 | 865.80 |
| 09/18/2026 17:29 | 10 | 865.80 |
| 09/18/2026 17:29 | 243 | 865.80 |
| 09/18/2026 17:29 | 250 | 865.80 |
| 09/18/2026 17:29 | 769 | 865.80 |
| 09/18/2026 17:29 | 641 | 865.80 |
| 09/18/2026 17:29 | 29 | 865.80 |
| 09/18/2026 17:29 | 205 | 865.80 |
| 09/18/2026 17:29 | 2 | 865.80 |
| 09/18/2026 17:29 | 466 | 865.80 |
| 09/18/2026 17:29 | 496 | 865.80 |
| 09/18/2026 17:29 | 74 | 865.80 |
| 09/18/2026 17:29 | 2082 | 865.80 |
| 09/18/2026 17:29 | 846 | 865.80 |
| 09/18/2026 17:29 | 1323 | 865.80 |
| 09/18/2026 17:29 | 85 | 865.80 |
| 09/18/2026 17:29 | 74 | 865.80 |
| 09/18/2026 17:29 | 12077 | 865.80 |
| 09/18/2026 17:29 | 1061 | 865.80 |
| 09/18/2026 17:29 | 3499 | 865.80 |
| 09/18/2026 17:29 | 2250 | 865.80 |
| 09/18/2026 17:29 | 4751 | 865.80 |
| 09/18/2026 17:29 | 19211 | 865.80 |
| 09/18/2026 17:29 | 1078 | 865.80 |
| 09/18/2026 17:29 | 4771 | 865.80 |
| 09/18/2026 17:29 | 791 | 865.80 |
| 09/18/2026 17:29 | 99 | 865.80 |
| 09/18/2026 17:29 | 572 | 865.80 |
| 09/18/2026 17:29 | 5954 | 865.80 |
| 09/18/2026 17:29 | 7 | 865.80 |
| 09/18/2026 17:29 | 1378 | 865.80 |
| 09/18/2026 17:29 | 117 | 865.80 |
| 09/18/2026 17:29 | 101 | 865.80 |
| 09/18/2026 17:29 | 64 | 865.80 |
| 09/18/2026 17:29 | 1685 | 865.80 |
| 09/18/2026 17:29 | 107 | 865.80 |
| 09/18/2026 17:29 | 50 | 865.80 |
| 09/18/2026 17:29 | 12270 | 865.80 |
| 09/18/2026 17:29 | 501 | 865.80 |
| 09/18/2026 17:29 | 307 | 865.80 |
| 09/18/2026 17:29 | 1561 | 865.80 |
| 09/18/2026 17:29 | 2 | 865.80 |
| 09/18/2026 17:29 | 2945 | 865.80 |
| 09/18/2026 17:29 | 6793 | 865.80 |
| 09/18/2026 17:29 | 7787 | 865.80 |
| 09/18/2026 17:29 | 2085 | 865.80 |
| 09/18/2026 17:29 | 358 | 865.80 |
| 09/18/2026 17:29 | 410 | 865.80 |
| 09/18/2026 17:29 | 1000 | 865.80 |
| 09/18/2026 17:29 | 1777 | 865.80 |
| 09/18/2026 17:29 | 505 | 865.80 |
| 09/18/2026 17:29 | 27 | 865.80 |
| 09/18/2026 17:29 | 3668 | 865.80 |
| 09/18/2026 17:29 | 1668 | 865.80 |
| 09/18/2026 17:29 | 7665 | 865.80 |
| 09/18/2026 17:29 | 323 | 865.80 |
| 09/18/2026 17:29 | 3504 | 865.80 |
| 09/18/2026 17:29 | 5654 | 865.80 |
| 09/18/2026 17:29 | 2617 | 865.80 |
| 09/18/2026 17:29 | 9177 | 865.80 |
| 09/18/2026 17:29 | 18 | 865.80 |
| 09/18/2026 17:29 | 483 | 865.80 |
| 09/18/2026 17:29 | 138 | 865.80 |
| 09/18/2026 17:29 | 484 | 865.80 |
| 09/18/2026 17:29 | 2367 | 865.80 |
| 09/18/2026 17:29 | 299 | 865.80 |
| 09/18/2026 17:29 | 2986 | 865.80 |
| 09/18/2026 17:29 | 2259 | 865.80 |
| 09/18/2026 17:29 | 4989 | 865.80 |
| 09/18/2026 17:29 | 1479 | 865.80 |
| 09/18/2026 17:29 | 249 | 865.80 |
| 09/18/2026 17:29 | 5523 | 865.80 |
| 09/18/2026 17:29 | 6331 | 865.80 |
| 09/18/2026 17:29 | 291 | 865.80 |
| 09/18/2026 17:29 | 334 | 865.80 |
| 09/18/2026 17:29 | 60 | 865.80 |
| 09/18/2026 17:29 | 175 | 865.80 |
| 09/18/2026 17:29 | 40 | 865.80 |
| 09/18/2026 17:29 | 1243 | 865.80 |
| 09/18/2026 17:29 | 117 | 865.80 |
| 09/18/2026 17:29 | 1216 | 865.80 |
| 09/18/2026 17:29 | 113 | 865.80 |
| 09/18/2026 17:29 | 412 | 865.80 |
| 09/18/2026 17:29 | 108 | 865.80 |
| 09/18/2026 17:29 | 1803 | 865.80 |
| 09/18/2026 17:29 | 48 | 865.80 |
| 09/18/2026 17:29 | 1040 | 865.80 |
| 09/18/2026 17:29 | 339 | 865.80 |
| 09/18/2026 17:29 | 1228 | 865.80 |
| 09/18/2026 17:29 | 164 | 865.80 |
| 09/18/2026 17:29 | 241 | 865.80 |
| 09/18/2026 17:29 | 538 | 865.80 |
| 09/18/2026 17:29 | 1381 | 865.80 |
| 09/18/2026 17:29 | 625 | 865.80 |
| 09/18/2026 17:29 | 545 | 865.80 |
| 09/18/2026 17:29 | 33 | 865.80 |
| 09/18/2026 17:29 | 29 | 865.80 |
| 09/18/2026 17:29 | 6326 | 865.80 |
| 09/18/2026 17:29 | 6023 | 865.80 |
| 09/18/2026 17:29 | 333 | 865.80 |
| 09/18/2026 17:29 | 317 | 865.80 |
| 09/18/2026 17:29 | 931 | 865.80 |
| 09/18/2026 17:29 | 1039 | 865.80 |
| 09/18/2026 17:29 | 2379 | 865.80 |
| 09/18/2026 17:29 | 1571 | 865.80 |
| 09/18/2026 17:29 | 71 | 865.80 |
| 09/18/2026 17:29 | 55 | 865.80 |
| 09/18/2026 17:29 | 83 | 865.80 |
| 09/18/2026 17:29 | 2316 | 865.80 |
| 09/18/2026 17:29 | 2020 | 865.80 |
| 09/18/2026 17:29 | 122 | 865.80 |
| 09/18/2026 17:29 | 107 | 865.80 |
| 09/18/2026 17:29 | 692 | 865.80 |
| 09/18/2026 17:29 | 1525 | 865.80 |
| 09/18/2026 17:29 | 37 | 865.80 |
| 09/18/2026 17:29 | 81 | 865.80 |
| 09/18/2026 17:29 | 1919 | 865.80 |
| 09/18/2026 17:29 | 5623 | 865.80 |
| 09/18/2026 17:29 | 5766 | 865.80 |
| 09/18/2026 17:29 | 9136 | 865.80 |
| 09/18/2026 17:29 | 304 | 865.80 |
| 09/18/2026 17:29 | 481 | 865.80 |
| 09/18/2026 17:29 | 10005 | 865.80 |
| 09/18/2026 17:29 | 689 | 865.80 |
| 09/18/2026 17:29 | 2918 | 865.80 |
| 09/18/2026 17:29 | 1098 | 865.80 |
| 09/18/2026 17:29 | 1919 | 865.80 |
| 09/18/2026 17:29 | 43288 | 865.80 |
| 09/18/2026 17:29 | 3766 | 865.80 |
| 09/18/2026 17:29 | 231 | 865.80 |
| 09/18/2026 17:29 | 1919 | 865.80 |
| 09/18/2026 17:29 | 558 | 865.80 |
| 09/18/2026 17:29 | 603 | 865.80 |
| 09/18/2026 17:29 | 6975 | 865.80 |
| 09/18/2026 17:29 | 4134 | 865.80 |
| 09/18/2026 17:29 | 2634 | 865.80 |
| 09/18/2026 17:29 | 4134 | 865.80 |
| 09/18/2026 17:29 | 6 | 865.80 |
| 09/18/2026 17:29 | 6250 | 865.80 |
| 09/18/2026 17:29 | 1919 | 865.80 |
| 09/18/2026 17:29 | 101 | 865.80 |
| 09/18/2026 17:29 | 165 | 865.80 |
| 09/18/2026 17:29 | 2329 | 865.80 |
| 09/18/2026 17:29 | 211 | 865.80 |
| 09/18/2026 17:29 | 32702 | 865.80 |
| 09/18/2026 17:29 | 12368 | 865.80 |
| 09/18/2026 17:29 | 841 | 865.80 |
| 09/18/2026 17:29 | 931 | 865.80 |
| 09/18/2026 17:29 | 9458 | 865.80 |
| 09/18/2026 17:29 | 547 | 865.80 |
| 09/18/2026 17:29 | 1146 | 865.80 |
| 09/18/2026 17:29 | 11222 | 865.80 |
| 09/18/2026 17:29 | 881 | 865.80 |
| 09/18/2026 17:29 | 111 | 865.80 |
| 09/18/2026 17:29 | 20009 | 865.80 |
| 09/18/2026 17:29 | 6130 | 865.80 |
| 09/18/2026 17:29 | 880 | 865.80 |
| 09/18/2026 17:29 | 2524 | 865.80 |
| 09/18/2026 17:29 | 544 | 865.80 |
| 09/18/2026 17:29 | 1382 | 865.80 |
| 09/18/2026 17:29 | 650 | 865.80 |
| 09/18/2026 17:29 | 1320 | 865.80 |
| 09/18/2026 17:29 | 1022 | 865.80 |
| 09/18/2026 17:29 | 931 | 865.80 |
| 09/18/2026 17:29 | 184 | 865.80 |
| 09/18/2026 17:29 | 57 | 865.80 |
| 09/18/2026 17:29 | 6 | 865.80 |
| 09/18/2026 17:29 | 924 | 865.80 |
| 09/18/2026 17:29 | 152 | 865.80 |
| 09/18/2026 17:29 | 1310 | 865.80 |
| 09/18/2026 17:29 | 5069 | 865.80 |
| 09/18/2026 17:29 | 847 | 865.80 |
| 09/18/2026 17:29 | 192 | 865.80 |
| 09/18/2026 17:29 | 550 | 865.80 |
| 09/18/2026 17:29 | 7738 | 865.80 |
| 09/18/2026 17:29 | 2708 | 865.80 |
| 09/18/2026 17:29 | 702 | 865.80 |
| 09/18/2026 17:29 | 374 | 865.80 |
| 09/18/2026 17:29 | 7288 | 865.80 |
| 09/18/2026 17:29 | 73 | 865.80 |
| 09/18/2026 17:29 | 2194 | 865.80 |
| 09/18/2026 17:29 | 4707 | 865.80 |
| 09/18/2026 17:29 | 21704 | 865.80 |
| 09/18/2026 17:29 | 100 | 865.80 |
| 09/18/2026 17:29 | 1210 | 865.80 |
| 09/18/2026 17:29 | 11 | 865.80 |
| 09/18/2026 17:29 | 2 | 865.80 |
| 09/18/2026 17:29 | 10 | 865.80 |
| 09/18/2026 17:29 | 483 | 865.80 |
| 09/18/2026 17:29 | 4731 | 865.80 |
| 09/18/2026 17:29 | 66 | 865.80 |
| 09/18/2026 17:29 | 422 | 865.80 |
| 09/18/2026 17:29 | 1333 | 865.80 |
| 09/18/2026 17:29 | 3247 | 865.80 |
| 09/18/2026 17:29 | 727 | 865.80 |
| 09/18/2026 17:29 | 1598 | 865.80 |
| 09/18/2026 17:29 | 201 | 865.80 |
| 09/18/2026 17:29 | 5857 | 865.80 |
| 09/18/2026 17:29 | 753 | 865.80 |
| 09/18/2026 17:29 | 258 | 865.80 |
| 09/18/2026 17:29 | 176 | 865.80 |
| 09/18/2026 17:29 | 693 | 865.80 |
| 09/18/2026 17:29 | 5326 | 865.80 |
| 09/18/2026 17:29 | 2952 | 865.80 |
| 09/18/2026 17:29 | 244 | 865.80 |
| 09/18/2026 17:29 | 1311 | 865.80 |
| 09/18/2026 17:29 | 523 | 865.80 |
| 09/18/2026 17:29 | 46 | 865.80 |
| 09/18/2026 17:29 | 931 | 865.80 |
| 09/18/2026 17:29 | 466 | 865.80 |
| 09/18/2026 17:29 | 1151 | 865.80 |
| 09/18/2026 17:29 | 56 | 865.80 |
| 09/18/2026 17:29 | 14 | 865.80 |
| 09/18/2026 17:29 | 2 | 865.80 |
| 09/18/2026 17:29 | 1557 | 865.80 |
| 09/18/2026 17:29 | 9 | 865.80 |
| 09/18/2026 17:29 | 196 | 865.80 |
| 09/18/2026 17:29 | 430 | 865.80 |
| 09/18/2026 17:29 | 50 | 865.80 |
| 09/18/2026 17:29 | 308 | 865.80 |
| 09/18/2026 17:29 | 538 | 865.80 |
| 09/18/2026 17:29 | 45 | 865.80 |
| 09/18/2026 17:29 | 205 | 865.80 |
| 09/18/2026 17:29 | 686 | 865.80 |
| 09/18/2026 17:29 | 1263 | 865.80 |
| 09/18/2026 17:29 | 8 | 865.80 |
| 09/18/2026 17:29 | 122 | 865.80 |
| 09/18/2026 17:29 | 2115 | 865.80 |
| 09/18/2026 17:29 | 2139 | 865.80 |
| 09/18/2026 17:29 | 6624 | 865.80 |
| 09/18/2026 17:29 | 50 | 865.80 |
| 09/18/2026 17:29 | 2050 | 865.80 |
| 09/18/2026 17:29 | 1804 | 865.80 |
| 09/18/2026 17:29 | 95 | 865.80 |
| 09/18/2026 17:29 | 7209 | 865.80 |
| 09/18/2026 17:29 | 38468 | 865.80 |
| 09/18/2026 17:29 | 90 | 865.80 |
| 09/18/2026 17:29 | 16 | 865.80 |
| 09/18/2026 17:29 | 29 | 865.80 |
| 09/18/2026 17:29 | 22 | 865.80 |
| 09/18/2026 17:29 | 124 | 865.80 |
| 09/18/2026 17:29 | 3 | 865.80 |
| 09/18/2026 17:29 | 84459 | 865.80 |
| 09/18/2026 17:29 | 1 | 865.80 |
| 09/18/2026 17:29 | 109 | 865.80 |
| 09/18/2026 17:29 | 28 | 865.80 |
| 09/18/2026 17:29 | 30 | 865.80 |
| 09/18/2026 17:29 | 168748 | 865.80 |
| 09/18/2026 17:29 | 1036 | 865.80 |
| 09/18/2026 17:29 | 5909 | 865.80 |
| 09/18/2026 17:29 | 417 | 865.80 |
| 09/18/2026 17:29 | 124 | 865.80 |
| 09/18/2026 17:29 | 519 | 865.80 |
| 09/18/2026 17:29 | 5612 | 865.80 |
| 09/18/2026 17:29 | 5722 | 865.80 |
| 09/18/2026 17:29 | 47 | 865.80 |
| 09/18/2026 17:29 | 6231 | 865.80 |
| 09/18/2026 17:29 | 6 | 865.80 |
| 09/18/2026 17:29 | 5797 | 865.80 |
| 09/18/2026 17:29 | 408 | 865.80 |
| 09/18/2026 17:29 | 452 | 865.80 |
| 09/18/2026 17:29 | 2157 | 865.80 |
| 09/18/2026 17:29 | 6207 | 865.80 |
| 09/18/2026 17:29 | 28 | 865.80 |
| 09/18/2026 17:29 | 203 | 865.80 |
| 09/18/2026 17:29 | 198 | 865.80 |
| 09/18/2026 17:29 | 460 | 865.80 |
| 09/18/2026 17:29 | 119 | 865.80 |
| 09/18/2026 17:29 | 1274 | 865.80 |
| 09/18/2026 17:29 | 1668 | 865.80 |
| 09/18/2026 17:29 | 1505 | 865.80 |
| 09/18/2026 17:29 | 102 | 865.80 |
| 09/18/2026 17:29 | 3170 | 865.80 |
| 09/18/2026 17:29 | 9660 | 865.80 |
| 09/18/2026 17:29 | 100 | 865.80 |
| 09/18/2026 17:29 | 163 | 865.80 |
| 09/18/2026 17:29 | 17227 | 865.80 |
| 09/18/2026 17:29 | 257 | 865.80 |
| 09/18/2026 17:29 | 579 | 865.80 |
| 09/18/2026 17:29 | 9 | 865.80 |
| 09/18/2026 17:29 | 3393 | 865.80 |
| 09/18/2026 17:29 | 1532 | 865.80 |
| 09/18/2026 17:29 | 1 | 865.80 |
| 09/18/2026 17:29 | 1 | 865.80 |
| 09/18/2026 17:29 | 326 | 865.80 |
| 09/18/2026 17:29 | 2248 | 865.80 |
| 09/18/2026 17:29 | 5022 | 865.80 |
| 09/18/2026 17:29 | 4330 | 865.80 |
| 09/18/2026 17:29 | 1881 | 865.80 |
| 09/18/2026 17:29 | 120 | 865.80 |
| 09/18/2026 17:29 | 20 | 865.80 |
| 09/18/2026 17:29 | 47 | 865.80 |
| 09/18/2026 17:29 | 275 | 865.80 |
| 09/18/2026 17:29 | 60 | 865.80 |
| 09/18/2026 17:29 | 3629 | 865.80 |
| 09/18/2026 17:29 | 363 | 865.80 |
| 09/18/2026 17:29 | 268 | 865.80 |
| 09/18/2026 17:29 | 30 | 865.80 |
| 09/18/2026 17:29 | 17 | 865.80 |
| 09/18/2026 17:29 | 23 | 865.80 |
| 09/18/2026 17:29 | 5 | 865.80 |
| 09/18/2026 17:29 | 1657 | 865.80 |
| 09/18/2026 17:29 | 416 | 865.80 |
| 09/18/2026 17:29 | 2201 | 865.80 |
| 09/18/2026 17:29 | 806 | 865.80 |
| 09/18/2026 17:29 | 245 | 865.80 |
| 09/18/2026 17:29 | 6035 | 865.80 |
| 09/18/2026 17:29 | 898 | 865.80 |
| 09/18/2026 17:29 | 404 | 865.80 |
| 09/18/2026 17:29 | 5307 | 865.80 |
| 09/18/2026 17:29 | 25 | 865.80 |
| 09/18/2026 17:29 | 1417 | 865.80 |
| 09/18/2026 17:29 | 1352 | 865.80 |
| 09/18/2026 17:29 | 5709 | 865.80 |
| 09/18/2026 17:29 | 1 | 865.80 |
| 09/18/2026 17:29 | 221 | 865.80 |
| 09/18/2026 17:29 | 9 | 865.80 |
| 09/18/2026 17:29 | 50 | 865.80 |
| 09/18/2026 17:29 | 491 | 865.80 |
| 09/18/2026 17:29 | 5586 | 865.80 |
| 09/18/2026 17:29 | 1118 | 865.80 |
| 09/18/2026 17:29 | 3351 | 865.80 |
| 09/18/2026 17:29 | 1 | 865.80 |
| 09/18/2026 17:29 | 20 | 865.80 |
| 09/18/2026 17:29 | 2581 | 865.80 |
| 09/18/2026 17:29 | 33 | 865.80 |
| 09/18/2026 17:29 | 324 | 865.80 |
| 09/18/2026 17:29 | 2936 | 865.80 |
| 09/18/2026 17:29 | 100 | 865.80 |
| 09/18/2026 17:29 | 900 | 865.80 |
| 09/18/2026 17:29 | 243 | 865.80 |
| 09/18/2026 17:29 | 343 | 865.80 |
| 09/18/2026 17:29 | 2273 | 865.80 |
| 09/18/2026 17:29 | 287 | 865.80 |
| 09/18/2026 17:29 | 4440 | 865.80 |
| 09/18/2026 17:29 | 302 | 865.80 |
| 09/18/2026 17:29 | 3817 | 865.80 |
| 09/18/2026 17:29 | 1862 | 865.80 |
| 09/18/2026 17:29 | 45879 | 865.80 |
| 09/18/2026 17:29 | 12985 | 865.80 |
| 09/18/2026 17:29 | 321 | 865.80 |
| 09/18/2026 17:29 | 68 | 865.80 |
| 09/18/2026 17:29 | 1816 | 865.80 |
| 09/18/2026 17:29 | 1122 | 865.80 |
| 09/18/2026 17:29 | 569 | 865.80 |
| 09/18/2026 17:29 | 6 | 865.80 |
| 09/18/2026 17:29 | 9 | 865.80 |
| 09/18/2026 17:29 | 54 | 865.80 |
| 09/18/2026 17:29 | 56 | 865.80 |
| 09/18/2026 17:29 | 167 | 865.80 |
| 09/18/2026 17:29 | 297 | 865.80 |
| 09/18/2026 17:29 | 4548 | 865.80 |
| 09/18/2026 17:29 | 4549 | 865.80 |
| 09/18/2026 17:29 | 13646 | 865.80 |
| 09/18/2026 17:29 | 1164 | 865.80 |
| 09/18/2026 17:29 | 1164 | 865.80 |
| 09/18/2026 17:29 | 3492 | 865.80 |
| 09/18/2026 17:29 | 374 | 865.80 |
| 09/18/2026 17:29 | 341 | 865.80 |
| 09/18/2026 17:29 | 343 | 865.80 |
| 09/18/2026 17:29 | 931 | 865.80 |
| 09/18/2026 17:29 | 97 | 865.80 |
| 09/18/2026 17:29 | 187 | 865.80 |
| 09/18/2026 17:29 | 2173 | 865.80 |
| 09/18/2026 17:29 | 688 | 865.80 |
| 09/18/2026 17:29 | 1450 | 865.80 |
| 09/18/2026 17:29 | 8 | 865.80 |
| 09/18/2026 17:29 | 111 | 865.80 |
| 09/18/2026 17:29 | 379 | 865.80 |
| 09/18/2026 17:29 | 41 | 865.80 |
| 09/18/2026 17:29 | 228 | 865.80 |
| 09/18/2026 17:29 | 210 | 865.80 |
| 09/18/2026 17:29 | 84 | 865.80 |
| 09/18/2026 17:29 | 68 | 865.80 |
| 09/18/2026 17:29 | 165 | 865.80 |
| 09/18/2026 17:29 | 359 | 865.80 |
| 09/18/2026 17:29 | 1343 | 865.80 |
| 09/18/2026 17:29 | 780 | 865.80 |
| 09/18/2026 17:29 | 2286 | 865.80 |
| 09/18/2026 17:29 | 5657 | 865.80 |
| 09/18/2026 17:29 | 1890 | 865.80 |
| 09/18/2026 17:29 | 98 | 865.80 |
| 09/18/2026 17:29 | 525 | 865.80 |
| 09/18/2026 17:29 | 20968 | 865.80 |
| 09/18/2026 17:29 | 309 | 865.80 |
| 09/18/2026 17:29 | 9 | 865.80 |
| 09/18/2026 17:29 | 5477 | 865.80 |
| 09/18/2026 17:29 | 25 | 865.80 |
| 09/18/2026 17:29 | 297 | 865.80 |
| 09/18/2026 17:29 | 8712 | 865.80 |
| 09/18/2026 17:29 | 350 | 865.80 |
| 09/18/2026 17:29 | 58 | 865.80 |
| 09/18/2026 17:29 | 1051 | 865.80 |
| 09/18/2026 17:29 | 2287 | 865.80 |
| 09/18/2026 17:29 | 221 | 865.80 |
| 09/18/2026 17:29 | 2109 | 865.80 |
| 09/18/2026 17:29 | 877 | 865.80 |
| 09/18/2026 17:29 | 1862 | 865.80 |
| 09/18/2026 17:29 | 81 | 865.80 |
| 09/18/2026 17:29 | 616 | 865.80 |
| 09/18/2026 17:29 | 797 | 865.80 |
| 09/18/2026 17:29 | 33 | 865.80 |
| 09/18/2026 17:29 | 125 | 865.80 |
| 09/18/2026 17:29 | 7591 | 865.80 |
| 09/18/2026 17:29 | 60 | 865.80 |
| 09/18/2026 17:29 | 20 | 865.80 |
| 09/18/2026 17:29 | 136 | 865.80 |
| 09/18/2026 17:29 | 48 | 865.80 |
| 09/18/2026 17:29 | 58 | 865.80 |
| 09/18/2026 17:29 | 652 | 865.80 |
| 09/18/2026 17:29 | 180 | 865.80 |
| 09/18/2026 17:29 | 199 | 865.80 |
| 09/18/2026 17:29 | 214 | 865.80 |
| 09/18/2026 17:29 | 20 | 865.80 |
| 09/18/2026 17:29 | 190 | 865.80 |
| 09/18/2026 17:29 | 90 | 865.80 |
| 09/18/2026 17:29 | 8 | 865.80 |
| 09/18/2026 17:29 | 404 | 865.80 |
| 09/18/2026 17:24 | 74 | 872.40 |
| 09/18/2026 17:24 | 49 | 872.40 |
| 09/18/2026 17:24 | 1 | 872.40 |
| 09/18/2026 17:24 | 29 | 872.80 |
| 09/18/2026 17:24 | 1 | 872.80 |
| 09/18/2026 17:24 | 1 | 873.40 |
| 09/18/2026 17:24 | 80 | 873.40 |
| 09/18/2026 17:24 | 65 | 873.40 |
| 09/18/2026 17:24 | 89 | 873.40 |
| 09/18/2026 17:24 | 65 | 873.20 |
| 09/18/2026 17:24 | 3 | 873.20 |
| 09/18/2026 17:24 | 81 | 873.60 |
| 09/18/2026 17:24 | 97 | 873.60 |
| 09/18/2026 17:24 | 97 | 873.40 |
| 09/18/2026 17:24 | 97 | 873.20 |
| 09/18/2026 17:24 | 73 | 873.20 |
| 09/18/2026 17:24 | 11 | 873.00 |
| 09/18/2026 17:24 | 18 | 873.00 |
| 09/18/2026 17:24 | 16 | 873.00 |
| 09/18/2026 17:24 | 81 | 873.00 |
| 09/18/2026 17:24 | 81 | 872.60 |
| 09/18/2026 17:24 | 97 | 872.60 |
| 09/18/2026 17:24 | 16 | 872.60 |
| 09/18/2026 17:24 | 2 | 872.60 |
| 09/18/2026 17:24 | 200 | 872.80 |
| 09/18/2026 17:24 | 492 | 872.80 |
| 09/18/2026 17:24 | 13 | 872.40 |
| 09/18/2026 17:24 | 43 | 872.40 |
| 09/18/2026 17:24 | 8 | 872.60 |
| 09/18/2026 17:24 | 81 | 872.60 |
| 09/18/2026 17:24 | 89 | 872.60 |
| 09/18/2026 17:24 | 19 | 872.60 |
| 09/18/2026 17:24 | 97 | 872.80 |
| 09/18/2026 17:24 | 55 | 873.00 |
| 09/18/2026 17:24 | 97 | 873.00 |
| 09/18/2026 17:24 | 78 | 872.60 |
| 09/18/2026 17:24 | 97 | 872.80 |
| 09/18/2026 17:24 | 6 | 872.80 |
| 09/18/2026 17:24 | 1 | 873.00 |
| 09/18/2026 17:24 | 3 | 873.00 |
| 09/18/2026 17:24 | 100 | 872.80 |
| 09/18/2026 17:24 | 81 | 872.80 |
| 09/18/2026 17:24 | 97 | 872.80 |
| 09/18/2026 17:24 | 2 | 873.00 |
| 09/18/2026 17:24 | 646 | 873.00 |
| 09/18/2026 17:24 | 1 | 873.00 |
| 09/18/2026 17:24 | 3 | 873.00 |
| 09/18/2026 17:24 | 1 | 873.20 |
| 09/18/2026 17:24 | 16 | 873.00 |
| 09/18/2026 17:24 | 106 | 873.20 |
| 09/18/2026 17:24 | 81 | 873.40 |
| 09/18/2026 17:24 | 97 | 873.40 |
| 09/18/2026 17:24 | 97 | 873.20 |
| 09/18/2026 17:24 | 13 | 873.20 |
| 09/18/2026 17:24 | 97 | 873.20 |
| 09/18/2026 17:24 | 7 | 873.20 |
| 09/18/2026 17:24 | 35 | 873.20 |
| 09/18/2026 17:24 | 1 | 873.20 |
| 09/18/2026 17:24 | 96 | 873.20 |
| 09/18/2026 17:24 | 81 | 873.20 |
| 09/18/2026 17:24 | 97 | 873.00 |
| 09/18/2026 17:24 | 97 | 873.00 |
| 09/18/2026 17:24 | 109 | 873.00 |
| 09/18/2026 17:24 | 81 | 873.00 |
| 09/18/2026 17:24 | 97 | 873.00 |
| 09/18/2026 17:24 | 97 | 872.80 |
| 09/18/2026 17:24 | 10 | 872.80 |
| 09/18/2026 17:24 | 10 | 872.60 |
| 09/18/2026 17:24 | 81 | 872.60 |
| 09/18/2026 17:24 | 5 | 872.80 |
| 09/18/2026 17:23 | 50 | 873.00 |
| 09/18/2026 17:23 | 81 | 873.00 |
| 09/18/2026 17:23 | 81 | 872.80 |
| 09/18/2026 17:23 | 19 | 872.80 |
| 09/18/2026 17:23 | 104 | 872.60 |
| 09/18/2026 17:23 | 10 | 872.60 |
| 09/18/2026 17:23 | 51 | 872.60 |
| 09/18/2026 17:23 | 129 | 872.80 |
| 09/18/2026 17:23 | 12 | 872.80 |
| 09/18/2026 17:23 | 90 | 872.80 |
| 09/18/2026 17:23 | 100 | 872.80 |
| 09/18/2026 17:23 | 185 | 873.00 |
| 09/18/2026 17:23 | 18 | 873.00 |
| 09/18/2026 17:23 | 135 | 873.20 |
| 09/18/2026 17:23 | 153 | 873.20 |
| 09/18/2026 17:23 | 3 | 873.20 |
| 09/18/2026 17:23 | 45 | 873.40 |
| 09/18/2026 17:23 | 39 | 873.40 |
| 09/18/2026 17:23 | 7 | 873.40 |
| 09/18/2026 17:23 | 24 | 873.40 |
| 09/18/2026 17:23 | 177 | 873.40 |
| 09/18/2026 17:23 | 70 | 873.40 |
| 09/18/2026 17:23 | 30 | 873.40 |
| 09/18/2026 17:23 | 2 | 873.40 |
| 09/18/2026 17:23 | 35 | 873.40 |
| 09/18/2026 17:23 | 19 | 873.40 |
| 09/18/2026 17:23 | 79 | 873.40 |
| 09/18/2026 17:22 | 29 | 872.60 |
| 09/18/2026 17:22 | 41 | 872.40 |
| 09/18/2026 17:22 | 9 | 872.50 |
| 09/18/2026 17:22 | 2 | 872.40 |
| 09/18/2026 17:22 | 10 | 872.20 |
| 09/18/2026 17:22 | 9 | 872.40 |
| 09/18/2026 17:22 | 2 | 872.40 |
| 09/18/2026 17:22 | 23 | 872.40 |
| 09/18/2026 17:22 | 81 | 872.00 |
| 09/18/2026 17:22 | 13 | 871.80 |
| 09/18/2026 17:22 | 54 | 871.80 |
| 09/18/2026 17:21 | 18 | 871.80 |
| 09/18/2026 17:21 | 58 | 871.80 |
| 09/18/2026 17:21 | 81 | 871.80 |
| 09/18/2026 17:21 | 97 | 871.40 |
| 09/18/2026 17:21 | 24 | 871.60 |
| 09/18/2026 17:21 | 45 | 871.60 |
| 09/18/2026 17:21 | 11 | 871.60 |
| 09/18/2026 17:21 | 12 | 871.60 |
| 09/18/2026 17:21 | 105 | 871.60 |
| 09/18/2026 17:21 | 81 | 871.60 |
| 09/18/2026 17:21 | 7 | 871.60 |
| 09/18/2026 17:21 | 35 | 871.60 |
| 09/18/2026 17:21 | 97 | 871.60 |
| 09/18/2026 17:21 | 770 | 871.60 |
| 09/18/2026 17:21 | 100 | 871.60 |
| 09/18/2026 17:21 | 584 | 871.80 |
| 09/18/2026 17:21 | 97 | 871.80 |
| 09/18/2026 17:21 | 97 | 872.00 |
| 09/18/2026 17:21 | 33 | 872.00 |
| 09/18/2026 17:21 | 11 | 872.00 |
| 09/18/2026 17:21 | 47 | 872.00 |
| 09/18/2026 17:21 | 569 | 872.00 |
| 09/18/2026 17:21 | 12 | 872.00 |
| 09/18/2026 17:21 | 268 | 872.20 |
| 09/18/2026 17:21 | 41 | 872.20 |
| 09/18/2026 17:21 | 707 | 872.20 |
| 09/18/2026 17:21 | 264 | 872.20 |
| 09/18/2026 17:21 | 29 | 872.20 |
| 09/18/2026 17:21 | 3 | 872.20 |
| 09/18/2026 17:21 | 3 | 872.20 |
| 09/18/2026 17:21 | 80 | 872.20 |
| 09/18/2026 17:21 | 13 | 872.20 |
| 09/18/2026 17:21 | 80 | 872.20 |
| 09/18/2026 17:20 | 80 | 872.20 |
| 09/18/2026 17:20 | 56 | 872.20 |
| 09/18/2026 17:20 | 38 | 872.20 |
| 09/18/2026 17:20 | 81 | 872.00 |
| 09/18/2026 17:20 | 56 | 872.00 |
| 09/18/2026 17:20 | 56 | 871.80 |
| 09/18/2026 17:20 | 170 | 871.80 |
| 09/18/2026 17:20 | 61 | 871.80 |
| 09/18/2026 17:20 | 61 | 872.00 |
| 09/18/2026 17:20 | 26 | 871.80 |
| 09/18/2026 17:20 | 97 | 871.80 |
| 09/18/2026 17:20 | 24 | 871.90 |
| 09/18/2026 17:20 | 57 | 871.80 |
| 09/18/2026 17:20 | 47 | 871.20 |
| 09/18/2026 17:20 | 5 | 871.20 |
| 09/18/2026 17:20 | 81 | 871.00 |
| 09/18/2026 17:20 | 40 | 871.00 |
| 09/18/2026 17:20 | 8 | 871.00 |
| 09/18/2026 17:20 | 55 | 871.00 |
| 09/18/2026 17:20 | 20 | 871.00 |
| 09/18/2026 17:20 | 60 | 871.00 |
| 09/18/2026 17:20 | 20 | 870.90 |
| 09/18/2026 17:20 | 9 | 870.90 |
| 09/18/2026 17:20 | 55 | 870.80 |
| 09/18/2026 17:20 | 12 | 870.80 |
| 09/18/2026 17:20 | 97 | 870.70 |
| 09/18/2026 17:20 | 97 | 870.70 |
| 09/18/2026 17:20 | 57 | 870.60 |
| 09/18/2026 17:20 | 146 | 870.60 |
| 09/18/2026 17:20 | 65 | 870.60 |
| 09/18/2026 17:20 | 18 | 870.60 |
| 09/18/2026 17:20 | 97 | 870.60 |
| 09/18/2026 17:19 | 112 | 870.40 |
| 09/18/2026 17:19 | 8 | 870.40 |
| 09/18/2026 17:19 | 26 | 870.40 |
| 09/18/2026 17:19 | 76 | 870.20 |
| 09/18/2026 17:19 | 35 | 870.20 |
| 09/18/2026 17:19 | 35 | 870.00 |
| 09/18/2026 17:19 | 97 | 870.00 |
| 09/18/2026 17:19 | 120 | 870.00 |
| 09/18/2026 17:19 | 3 | 870.00 |
| 09/18/2026 17:19 | 97 | 870.00 |
| 09/18/2026 17:19 | 2 | 870.00 |
| 09/18/2026 17:19 | 18 | 870.00 |
| 09/18/2026 17:19 | 31 | 870.00 |
| 09/18/2026 17:19 | 670 | 870.00 |
| 09/18/2026 17:19 | 30 | 870.20 |
| 09/18/2026 17:19 | 89 | 870.20 |
| 09/18/2026 17:19 | 7 | 870.20 |
| 09/18/2026 17:19 | 72 | 870.20 |
| 09/18/2026 17:19 | 24 | 870.20 |
| 09/18/2026 17:18 | 1 | 870.30 |
| 09/18/2026 17:18 | 8 | 870.20 |
| 09/18/2026 17:18 | 14 | 870.20 |
| 09/18/2026 17:18 | 4 | 870.20 |
| 09/18/2026 17:18 | 92 | 870.00 |
| 09/18/2026 17:18 | 29 | 870.00 |
| 09/18/2026 17:18 | 22 | 870.00 |
| 09/18/2026 17:18 | 9 | 870.10 |
| 09/18/2026 17:18 | 23 | 870.00 |
| 09/18/2026 17:18 | 2 | 870.00 |
| 09/18/2026 17:18 | 25 | 870.00 |
| 09/18/2026 17:18 | 23 | 870.00 |
| 09/18/2026 17:18 | 30 | 870.20 |
| 09/18/2026 17:18 | 15 | 870.00 |
| 09/18/2026 17:18 | 32 | 870.00 |
| 09/18/2026 17:18 | 3 | 870.00 |
| 09/18/2026 17:17 | 30 | 869.60 |
| 09/18/2026 17:17 | 97 | 869.60 |
| 09/18/2026 17:17 | 10 | 870.00 |
| 09/18/2026 17:17 | 218 | 870.00 |
| 09/18/2026 17:17 | 48 | 870.00 |
| 09/18/2026 17:17 | 11 | 870.00 |
| 09/18/2026 17:17 | 29 | 870.20 |
| 09/18/2026 17:17 | 55 | 870.20 |
| 09/18/2026 17:17 | 34 | 870.00 |
| 09/18/2026 17:16 | 26 | 870.20 |
| 09/18/2026 17:16 | 394 | 870.60 |
| 09/18/2026 17:16 | 32 | 870.60 |
| 09/18/2026 17:16 | 97 | 870.80 |
| 09/18/2026 17:16 | 518 | 870.80 |
| 09/18/2026 17:16 | 39 | 870.80 |
| 09/18/2026 17:16 | 36 | 871.00 |
| 09/18/2026 17:16 | 97 | 871.00 |
| 09/18/2026 17:16 | 227 | 871.00 |
| 09/18/2026 17:16 | 39 | 871.00 |
| 09/18/2026 17:16 | 55 | 871.00 |
| 09/18/2026 17:16 | 28 | 870.80 |
| 09/18/2026 17:16 | 57 | 870.80 |
| 09/18/2026 17:16 | 57 | 870.80 |
| 09/18/2026 17:16 | 57 | 870.80 |
| 09/18/2026 17:16 | 74 | 870.40 |
| 09/18/2026 17:16 | 304 | 870.40 |
| 09/18/2026 17:16 | 25 | 870.40 |
| 09/18/2026 17:16 | 85 | 870.60 |
| 09/18/2026 17:16 | 9 | 870.60 |
| 09/18/2026 17:16 | 28 | 870.60 |
| 09/18/2026 17:16 | 29 | 870.60 |
| 09/18/2026 17:16 | 28 | 870.60 |
| 09/18/2026 17:16 | 81 | 870.60 |
| 09/18/2026 17:16 | 57 | 870.60 |
| 09/18/2026 17:15 | 5 | 870.20 |
| 09/18/2026 17:15 | 5 | 870.40 |
| 09/18/2026 17:15 | 9 | 870.40 |
| 09/18/2026 17:15 | 46 | 870.20 |
| 09/18/2026 17:15 | 55 | 870.20 |
| 09/18/2026 17:15 | 47 | 870.00 |
| 09/18/2026 17:15 | 1 | 870.00 |
| 09/18/2026 17:15 | 191 | 869.80 |
| 09/18/2026 17:15 | 217 | 869.80 |
| 09/18/2026 17:15 | 33 | 869.80 |
| 09/18/2026 17:15 | 14 | 869.80 |
| 09/18/2026 17:15 | 15 | 869.80 |
| 09/18/2026 17:15 | 31 | 869.80 |
| 09/18/2026 17:15 | 33 | 870.20 |
| 09/18/2026 17:15 | 81 | 870.20 |
| 09/18/2026 17:15 | 97 | 870.20 |
| 09/18/2026 17:15 | 97 | 870.00 |
| 09/18/2026 17:15 | 97 | 870.00 |
| 09/18/2026 17:15 | 108 | 870.00 |
| 09/18/2026 17:15 | 36 | 870.00 |
| 09/18/2026 17:15 | 132 | 870.00 |
| 09/18/2026 17:15 | 100 | 870.20 |
| 09/18/2026 17:15 | 38 | 870.80 |
| 09/18/2026 17:15 | 39 | 870.60 |
| 09/18/2026 17:15 | 146 | 870.40 |
| 09/18/2026 17:15 | 63 | 870.80 |
| 09/18/2026 17:15 | 64 | 870.60 |
| 09/18/2026 17:15 | 45 | 870.40 |
| 09/18/2026 17:15 | 18 | 870.40 |
| 09/18/2026 17:15 | 3 | 871.00 |
| 09/18/2026 17:15 | 31 | 871.00 |
| 09/18/2026 17:15 | 100 | 871.00 |
| 09/18/2026 17:15 | 127 | 871.00 |
| 09/18/2026 17:15 | 15 | 871.00 |
| 09/18/2026 17:15 | 81 | 870.80 |
| 09/18/2026 17:15 | 97 | 870.80 |
| 09/18/2026 17:15 | 100 | 870.80 |
| 09/18/2026 17:15 | 67 | 870.60 |
| 09/18/2026 17:15 | 81 | 870.60 |
| 09/18/2026 17:15 | 97 | 870.60 |
| 09/18/2026 17:15 | 105 | 870.60 |
| 09/18/2026 17:15 | 91 | 870.60 |
| 09/18/2026 17:15 | 18 | 870.40 |
| 09/18/2026 17:15 | 81 | 870.40 |
| 09/18/2026 17:15 | 97 | 870.40 |
| 09/18/2026 17:15 | 211 | 870.20 |
| 09/18/2026 17:14 | 47 | 869.60 |
| 09/18/2026 17:14 | 50 | 869.60 |
| 09/18/2026 17:14 | 48 | 869.20 |
| 09/18/2026 17:14 | 27 | 869.20 |
| 09/18/2026 17:14 | 86 | 869.20 |
| 09/18/2026 17:14 | 57 | 869.20 |
| 09/18/2026 17:14 | 30 | 869.00 |
| 09/18/2026 17:14 | 29 | 868.80 |
| 09/18/2026 17:14 | 34 | 868.60 |
| 09/18/2026 17:14 | 97 | 868.60 |
| 09/18/2026 17:14 | 34 | 868.60 |
| 09/18/2026 17:14 | 97 | 868.60 |
| 09/18/2026 17:14 | 81 | 868.80 |
| 09/18/2026 17:14 | 202 | 868.60 |
| 09/18/2026 17:14 | 685 | 868.60 |
| 09/18/2026 17:14 | 97 | 868.60 |
| 09/18/2026 17:14 | 146 | 868.80 |
| 09/18/2026 17:14 | 94 | 868.80 |
| 09/18/2026 17:14 | 74 | 868.80 |
| 09/18/2026 17:14 | 97 | 868.60 |
| 09/18/2026 17:14 | 9 | 868.60 |
| 09/18/2026 17:14 | 34 | 868.60 |
| 09/18/2026 17:14 | 1 | 868.60 |
| 09/18/2026 17:14 | 27 | 868.60 |
| 09/18/2026 17:14 | 142 | 868.80 |
| 09/18/2026 17:14 | 9 | 868.60 |
| 09/18/2026 17:14 | 97 | 868.80 |
| 09/18/2026 17:13 | 57 | 868.80 |
| 09/18/2026 17:13 | 57 | 868.60 |
| 09/18/2026 17:13 | 1000 | 868.60 |
| 09/18/2026 17:13 | 94 | 868.60 |
| 09/18/2026 17:13 | 18 | 868.60 |
| 09/18/2026 17:13 | 138 | 868.60 |
| 09/18/2026 17:13 | 275 | 868.60 |
| 09/18/2026 17:13 | 4 | 868.60 |
| 09/18/2026 17:13 | 17 | 868.60 |
| 09/18/2026 17:13 | 40 | 868.60 |
| 09/18/2026 17:13 | 273 | 868.80 |
| 09/18/2026 17:13 | 235 | 868.80 |
| 09/18/2026 17:13 | 274 | 868.80 |
| 09/18/2026 17:13 | 26 | 868.80 |
| 09/18/2026 17:13 | 97 | 868.90 |
| 09/18/2026 17:13 | 28 | 869.00 |
| 09/18/2026 17:13 | 53 | 869.00 |
| 09/18/2026 17:13 | 40 | 869.00 |
| 09/18/2026 17:13 | 8 | 869.00 |
| 09/18/2026 17:13 | 101 | 869.00 |
| 09/18/2026 17:12 | 148 | 869.20 |
| 09/18/2026 17:12 | 39 | 869.20 |
| 09/18/2026 17:12 | 18 | 869.20 |
| 09/18/2026 17:12 | 12 | 869.20 |
| 09/18/2026 17:12 | 40 | 869.40 |
| 09/18/2026 17:12 | 23 | 869.40 |
| 09/18/2026 17:12 | 97 | 869.40 |
| 09/18/2026 17:12 | 107 | 869.40 |
| 09/18/2026 17:11 | 407 | 869.40 |
| 09/18/2026 17:11 | 125 | 869.70 |
| 09/18/2026 17:11 | 100 | 869.70 |
| 09/18/2026 17:11 | 80 | 869.80 |
| 09/18/2026 17:11 | 62 | 870.20 |
| 09/18/2026 17:11 | 97 | 869.60 |
| 09/18/2026 17:11 | 18 | 869.60 |
| 09/18/2026 17:11 | 19 | 869.60 |
| 09/18/2026 17:11 | 28 | 869.80 |
| 09/18/2026 17:11 | 30 | 869.80 |
| 09/18/2026 17:11 | 235 | 869.80 |
| 09/18/2026 17:11 | 57 | 869.80 |
| 09/18/2026 17:11 | 23 | 869.80 |
| 09/18/2026 17:11 | 97 | 870.00 |
| 09/18/2026 17:11 | 70 | 870.00 |
| 09/18/2026 17:11 | 57 | 870.00 |
| 09/18/2026 17:11 | 17 | 870.20 |
| 09/18/2026 17:11 | 97 | 870.60 |
| 09/18/2026 17:11 | 97 | 870.40 |
| 09/18/2026 17:11 | 46 | 870.40 |
| 09/18/2026 17:11 | 11 | 870.40 |
| 09/18/2026 17:11 | 99 | 870.40 |
| 09/18/2026 17:11 | 41 | 870.00 |
| 09/18/2026 17:11 | 18 | 870.00 |
| 09/18/2026 17:11 | 97 | 870.00 |
| 09/18/2026 17:11 | 57 | 870.00 |
| 09/18/2026 17:11 | 57 | 869.80 |
| 09/18/2026 17:11 | 2 | 869.00 |
| 09/18/2026 17:11 | 5 | 869.00 |
| 09/18/2026 17:11 | 97 | 869.00 |
| 09/18/2026 17:11 | 47 | 869.00 |
| 09/18/2026 17:11 | 28 | 869.20 |
| 09/18/2026 17:11 | 97 | 869.20 |
| 09/18/2026 17:11 | 74 | 869.20 |
| 09/18/2026 17:11 | 39 | 869.20 |
| 09/18/2026 17:11 | 97 | 869.20 |
| 09/18/2026 17:10 | 125 | 869.00 |
| 09/18/2026 17:10 | 57 | 869.00 |
| 09/18/2026 17:10 | 28 | 869.20 |
| 09/18/2026 17:10 | 114 | 869.40 |
| 09/18/2026 17:10 | 26 | 869.60 |
| 09/18/2026 17:10 | 97 | 869.80 |
| 09/18/2026 17:10 | 97 | 869.80 |
| 09/18/2026 17:10 | 125 | 869.50 |
| 09/18/2026 17:10 | 29 | 869.60 |
| 09/18/2026 17:10 | 157 | 869.80 |
| 09/18/2026 17:10 | 97 | 870.00 |
| 09/18/2026 17:10 | 9 | 870.00 |
| 09/18/2026 17:10 | 88 | 870.00 |
| 09/18/2026 17:10 | 31 | 870.00 |
| 09/18/2026 17:10 | 57 | 870.00 |
| 09/18/2026 17:10 | 85 | 869.80 |
| 09/18/2026 17:10 | 11 | 869.80 |
| 09/18/2026 17:10 | 3 | 870.00 |
| 09/18/2026 17:10 | 36 | 870.00 |
| 09/18/2026 17:10 | 444 | 870.00 |
| 09/18/2026 17:10 | 81 | 870.00 |
| 09/18/2026 17:10 | 121 | 870.00 |
| 09/18/2026 17:10 | 129 | 870.00 |
| 09/18/2026 17:10 | 57 | 870.00 |
| 09/18/2026 17:10 | 54 | 870.00 |
| 09/18/2026 17:10 | 106 | 870.00 |
| 09/18/2026 17:10 | 23 | 870.00 |
| 09/18/2026 17:10 | 97 | 870.00 |
| 09/18/2026 17:10 | 81 | 870.20 |
| 09/18/2026 17:10 | 478 | 870.20 |
| 09/18/2026 17:10 | 57 | 870.20 |
| 09/18/2026 17:10 | 54 | 870.20 |
| 09/18/2026 17:10 | 107 | 870.20 |
| 09/18/2026 17:10 | 53 | 870.20 |
| 09/18/2026 17:10 | 97 | 870.20 |
| 09/18/2026 17:10 | 81 | 870.40 |
| 09/18/2026 17:10 | 90 | 870.40 |
| 09/18/2026 17:10 | 57 | 870.40 |
| 09/18/2026 17:10 | 107 | 870.40 |
| 09/18/2026 17:10 | 44 | 870.40 |
| 09/18/2026 17:10 | 30 | 870.40 |
| 09/18/2026 17:10 | 97 | 870.40 |
| 09/18/2026 17:10 | 31 | 870.60 |
| 09/18/2026 17:10 | 97 | 870.60 |
| 09/18/2026 17:10 | 81 | 870.60 |
| 09/18/2026 17:10 | 32 | 870.60 |
| 09/18/2026 17:10 | 6 | 870.60 |
| 09/18/2026 17:10 | 390 | 870.40 |
| 09/18/2026 17:10 | 9 | 870.60 |
| 09/18/2026 17:10 | 109 | 870.60 |
| 09/18/2026 17:09 | 14 | 870.60 |
| 09/18/2026 17:09 | 57 | 870.60 |
| 09/18/2026 17:09 | 50 | 870.00 |
| 09/18/2026 17:09 | 28 | 870.00 |
| 09/18/2026 17:09 | 97 | 870.20 |
| 09/18/2026 17:09 | 21 | 870.40 |
| 09/18/2026 17:09 | 30 | 870.40 |
| 09/18/2026 17:09 | 1 | 870.20 |
| 09/18/2026 17:09 | 69 | 870.00 |
| 09/18/2026 17:09 | 50 | 870.30 |
| 09/18/2026 17:08 | 31 | 870.20 |
| 09/18/2026 17:08 | 100 | 870.20 |
| 09/18/2026 17:08 | 28 | 870.00 |
| 09/18/2026 17:08 | 97 | 870.20 |
| 09/18/2026 17:08 | 205 | 870.20 |
| 09/18/2026 17:08 | 47 | 870.20 |
| 09/18/2026 17:08 | 28 | 870.00 |
| 09/18/2026 17:08 | 81 | 870.00 |
| 09/18/2026 17:08 | 79 | 870.00 |
| 09/18/2026 17:08 | 97 | 870.00 |
| 09/18/2026 17:08 | 54 | 870.20 |
| 09/18/2026 17:08 | 70 | 870.20 |
| 09/18/2026 17:08 | 97 | 870.20 |
| 09/18/2026 17:08 | 1 | 870.20 |
| 09/18/2026 17:08 | 97 | 870.20 |
| 09/18/2026 17:08 | 1 | 870.20 |
| 09/18/2026 17:08 | 5 | 870.20 |
| 09/18/2026 17:08 | 38 | 870.60 |
| 09/18/2026 17:08 | 14 | 870.80 |
| 09/18/2026 17:08 | 143 | 870.80 |
| 09/18/2026 17:08 | 119 | 870.80 |
| 09/18/2026 17:08 | 495 | 870.80 |
| 09/18/2026 17:08 | 65 | 870.80 |
| 09/18/2026 17:08 | 4 | 870.80 |
| 09/18/2026 17:08 | 53 | 870.80 |
| 09/18/2026 17:08 | 269 | 871.00 |
| 09/18/2026 17:08 | 6 | 871.40 |
| 09/18/2026 17:08 | 47 | 871.40 |
| 09/18/2026 17:07 | 50 | 871.40 |
| 09/18/2026 17:07 | 41 | 871.00 |
| 09/18/2026 17:07 | 56 | 871.20 |
| 09/18/2026 17:07 | 112 | 871.20 |
| 09/18/2026 17:07 | 3 | 871.20 |
| 09/18/2026 17:07 | 54 | 871.20 |
| 09/18/2026 17:07 | 56 | 871.00 |
| 09/18/2026 17:07 | 57 | 871.00 |
| 09/18/2026 17:07 | 81 | 870.80 |
| 09/18/2026 17:07 | 21 | 870.80 |
| 09/18/2026 17:07 | 14 | 870.80 |
| 09/18/2026 17:07 | 7 | 870.80 |
| 09/18/2026 17:07 | 30 | 870.60 |
| 09/18/2026 17:07 | 14 | 870.60 |
| 09/18/2026 17:06 | 97 | 870.80 |
| 09/18/2026 17:06 | 6 | 870.70 |
| 09/18/2026 17:06 | 71 | 870.60 |
| 09/18/2026 17:06 | 72 | 870.60 |
| 09/18/2026 17:06 | 71 | 870.60 |
| 09/18/2026 17:06 | 29 | 870.60 |
| 09/18/2026 17:06 | 36 | 870.20 |
| 09/18/2026 17:06 | 100 | 870.20 |
| 09/18/2026 17:06 | 81 | 870.20 |
| 09/18/2026 17:06 | 765 | 870.20 |
| 09/18/2026 17:06 | 58 | 870.20 |
| 09/18/2026 17:06 | 104 | 870.40 |
| 09/18/2026 17:06 | 38 | 870.40 |
| 09/18/2026 17:06 | 81 | 870.40 |
| 09/18/2026 17:06 | 97 | 870.40 |
| 09/18/2026 17:06 | 39 | 870.40 |
| 09/18/2026 17:06 | 101 | 870.40 |
| 09/18/2026 17:06 | 253 | 870.40 |
| 09/18/2026 17:06 | 312 | 870.40 |
| 09/18/2026 17:06 | 35 | 870.40 |
| 09/18/2026 17:06 | 175 | 870.40 |
| 09/18/2026 17:06 | 58 | 870.40 |
| 09/18/2026 17:06 | 58 | 870.20 |
| 09/18/2026 17:06 | 97 | 870.00 |
| 09/18/2026 17:06 | 80 | 870.00 |
| 09/18/2026 17:05 | 84 | 869.80 |
| 09/18/2026 17:05 | 20 | 869.80 |
| 09/18/2026 17:05 | 81 | 869.40 |
| 09/18/2026 17:05 | 58 | 869.40 |
| 09/18/2026 17:05 | 58 | 869.20 |
| 09/18/2026 17:05 | 54 | 869.00 |
| 09/18/2026 17:05 | 4 | 869.00 |
| 09/18/2026 17:05 | 24 | 868.80 |
| 09/18/2026 17:05 | 81 | 868.80 |
| 09/18/2026 17:05 | 81 | 868.80 |
| 09/18/2026 17:05 | 63 | 868.60 |
| 09/18/2026 17:05 | 27 | 868.60 |
| 09/18/2026 17:05 | 12 | 868.20 |
| 09/18/2026 17:05 | 58 | 868.20 |
| 09/18/2026 17:05 | 97 | 868.20 |
| 09/18/2026 17:04 | 15 | 868.60 |
| 09/18/2026 17:04 | 81 | 868.40 |
| 09/18/2026 17:04 | 58 | 868.40 |
| 09/18/2026 17:04 | 41 | 868.40 |
| 09/18/2026 17:04 | 58 | 868.20 |
| 09/18/2026 17:04 | 58 | 868.00 |
| 09/18/2026 17:04 | 44 | 867.40 |
| 09/18/2026 17:04 | 62 | 867.40 |
| 09/18/2026 17:04 | 12 | 867.60 |
| 09/18/2026 17:04 | 273 | 867.40 |
| 09/18/2026 17:04 | 58 | 867.40 |
| 09/18/2026 17:04 | 58 | 867.20 |
| 09/18/2026 17:04 | 58 | 867.00 |
| 09/18/2026 17:04 | 70 | 866.80 |
| 09/18/2026 17:04 | 58 | 866.80 |
| 09/18/2026 17:04 | 81 | 866.80 |
| 09/18/2026 17:04 | 103 | 866.80 |
| 09/18/2026 17:04 | 384 | 865.80 |
| 09/18/2026 17:04 | 40 | 865.80 |
| 09/18/2026 17:04 | 58 | 865.80 |
| 09/18/2026 17:04 | 54 | 865.80 |
| 09/18/2026 17:04 | 108 | 865.80 |
| 09/18/2026 17:04 | 25 | 865.80 |
| 09/18/2026 17:04 | 49 | 865.80 |
| 09/18/2026 17:04 | 44 | 865.80 |
| 09/18/2026 17:04 | 97 | 865.80 |
| 09/18/2026 17:04 | 100 | 866.00 |
| 09/18/2026 17:04 | 44 | 866.00 |
| 09/18/2026 17:04 | 25 | 866.00 |
| 09/18/2026 17:04 | 97 | 866.00 |
| 09/18/2026 17:04 | 60 | 866.00 |
| 09/18/2026 17:03 | 58 | 866.00 |
| 09/18/2026 17:03 | 58 | 865.80 |
| 09/18/2026 17:03 | 33 | 865.60 |
| 09/18/2026 17:03 | 97 | 865.20 |
| 09/18/2026 17:03 | 13 | 865.40 |
| 09/18/2026 17:03 | 84 | 865.40 |
| 09/18/2026 17:03 | 120 | 865.40 |
| 09/18/2026 17:03 | 58 | 865.40 |
| 09/18/2026 17:03 | 25 | 865.00 |
| 09/18/2026 17:03 | 97 | 865.00 |
| 09/18/2026 17:03 | 36 | 865.00 |
| 09/18/2026 17:03 | 50 | 865.00 |
| 09/18/2026 17:03 | 31 | 864.80 |
| 09/18/2026 17:03 | 58 | 864.60 |
| 09/18/2026 17:03 | 58 | 864.70 |
| 09/18/2026 17:03 | 58 | 864.70 |
| 09/18/2026 17:03 | 11 | 864.80 |
| 09/18/2026 17:03 | 81 | 864.80 |
| 09/18/2026 17:03 | 40 | 864.80 |
| 09/18/2026 17:03 | 44 | 864.80 |
| 09/18/2026 17:03 | 97 | 864.80 |
| 09/18/2026 17:03 | 15 | 865.00 |
| 09/18/2026 17:03 | 20 | 865.10 |
| 09/18/2026 17:03 | 1 | 865.00 |
| 09/18/2026 17:03 | 15 | 865.00 |
| 09/18/2026 17:03 | 10 | 865.00 |
| 09/18/2026 17:03 | 5 | 865.00 |
| 09/18/2026 17:03 | 97 | 865.30 |
| 09/18/2026 17:03 | 45 | 865.20 |
| 09/18/2026 17:03 | 15 | 865.20 |
| 09/18/2026 17:03 | 10 | 865.20 |
| 09/18/2026 17:03 | 10 | 865.20 |
| 09/18/2026 17:03 | 125 | 865.40 |
| 09/18/2026 17:03 | 162 | 865.40 |
| 09/18/2026 17:03 | 58 | 865.40 |
| 09/18/2026 17:03 | 97 | 865.40 |
| 09/18/2026 17:03 | 58 | 865.60 |
| 09/18/2026 17:03 | 100 | 865.60 |
| 09/18/2026 17:03 | 44 | 865.80 |
| 09/18/2026 17:03 | 71 | 865.80 |
| 09/18/2026 17:03 | 58 | 865.80 |
| 09/18/2026 17:03 | 47 | 865.80 |
| 09/18/2026 17:03 | 34 | 865.80 |
| 09/18/2026 17:03 | 98 | 865.80 |
| 09/18/2026 17:03 | 111 | 866.00 |
| 09/18/2026 17:03 | 58 | 866.00 |
| 09/18/2026 17:03 | 81 | 866.00 |
| 09/18/2026 17:03 | 97 | 866.00 |
| 09/18/2026 17:03 | 54 | 866.00 |
| 09/18/2026 17:03 | 95 | 866.00 |
| 09/18/2026 17:03 | 1000 | 866.00 |
| 09/18/2026 17:03 | 1 | 866.20 |
| 09/18/2026 17:03 | 81 | 866.20 |
| 09/18/2026 17:03 | 97 | 866.20 |
| 09/18/2026 17:03 | 1 | 866.20 |
| 09/18/2026 17:03 | 94 | 866.20 |
| 09/18/2026 17:03 | 78 | 866.40 |
| 09/18/2026 17:03 | 51 | 866.40 |
| 09/18/2026 17:03 | 53 | 866.60 |
| 09/18/2026 17:03 | 57 | 867.00 |
| 09/18/2026 17:03 | 168 | 867.00 |
| 09/18/2026 17:03 | 30 | 867.40 |
| 09/18/2026 17:03 | 84 | 867.60 |
| 09/18/2026 17:03 | 57 | 867.60 |
| 09/18/2026 17:03 | 2900 | 867.40 |
| 09/18/2026 17:03 | 56 | 867.20 |
| 09/18/2026 17:03 | 103 | 867.20 |
| 09/18/2026 17:03 | 125 | 866.80 |
| 09/18/2026 17:03 | 125 | 866.90 |
| 09/18/2026 17:03 | 3 | 867.00 |
| 09/18/2026 17:03 | 44 | 867.00 |
| 09/18/2026 17:03 | 24 | 867.00 |
| 09/18/2026 17:03 | 42 | 866.80 |
| 09/18/2026 17:03 | 97 | 867.00 |
| 09/18/2026 17:03 | 125 | 867.00 |
| 09/18/2026 17:03 | 2 | 867.00 |
| 09/18/2026 17:03 | 7 | 867.00 |
| 09/18/2026 17:03 | 9 | 867.10 |
| 09/18/2026 17:03 | 9 | 867.20 |
| 09/18/2026 17:03 | 97 | 867.20 |
| 09/18/2026 17:03 | 71 | 867.20 |
| 09/18/2026 17:03 | 120 | 867.20 |
| 09/18/2026 17:03 | 105 | 867.20 |
| 09/18/2026 17:03 | 97 | 867.20 |
| 09/18/2026 17:03 | 81 | 867.20 |
| 09/18/2026 17:03 | 57 | 867.20 |
| 09/18/2026 17:03 | 250 | 867.20 |
| 09/18/2026 17:03 | 23 | 867.40 |
| 09/18/2026 17:03 | 57 | 867.40 |
| 09/18/2026 17:03 | 20 | 867.40 |
| 09/18/2026 17:02 | 8 | 867.60 |
| 09/18/2026 17:02 | 57 | 867.60 |
| 09/18/2026 17:02 | 19 | 867.80 |
| 09/18/2026 17:02 | 12 | 867.80 |
| 09/18/2026 17:02 | 50 | 867.80 |
| 09/18/2026 17:02 | 32 | 867.80 |
| 09/18/2026 17:02 | 40 | 867.80 |
| 09/18/2026 17:02 | 22 | 867.40 |
| 09/18/2026 17:02 | 97 | 867.60 |
| 09/18/2026 17:02 | 22 | 867.40 |
| 09/18/2026 17:02 | 22 | 867.40 |
| 09/18/2026 17:02 | 56 | 867.40 |
| 09/18/2026 17:02 | 57 | 867.40 |
| 09/18/2026 17:02 | 152 | 867.40 |
| 09/18/2026 17:02 | 57 | 867.60 |
| 09/18/2026 17:02 | 45 | 867.80 |
| 09/18/2026 17:02 | 144 | 867.80 |
| 09/18/2026 17:02 | 44 | 867.80 |
| 09/18/2026 17:02 | 22 | 867.80 |
| 09/18/2026 17:02 | 7 | 867.60 |
| 09/18/2026 17:02 | 80 | 867.60 |
| 09/18/2026 17:02 | 58 | 867.60 |
| 09/18/2026 17:02 | 81 | 867.60 |
| 09/18/2026 17:02 | 3 | 867.80 |
| 09/18/2026 17:02 | 7 | 868.00 |
| 09/18/2026 17:02 | 57 | 868.00 |
| 09/18/2026 17:02 | 2 | 868.00 |
| 09/18/2026 17:02 | 58 | 868.00 |
| 09/18/2026 17:02 | 54 | 867.80 |
| 09/18/2026 17:02 | 153 | 867.80 |
| 09/18/2026 17:02 | 81 | 867.80 |
| 09/18/2026 17:02 | 97 | 867.80 |
| 09/18/2026 17:02 | 101 | 867.80 |
| 09/18/2026 17:02 | 81 | 868.00 |
| 09/18/2026 17:02 | 103 | 868.00 |
| 09/18/2026 17:02 | 97 | 868.00 |
| 09/18/2026 17:02 | 116 | 868.00 |
| 09/18/2026 17:02 | 57 | 868.00 |
| 09/18/2026 17:02 | 4 | 868.00 |
| 09/18/2026 17:02 | 57 | 868.40 |
| 09/18/2026 17:02 | 20 | 868.40 |
| 09/18/2026 17:02 | 28 | 868.60 |
| 09/18/2026 17:02 | 89 | 868.80 |
| 09/18/2026 17:02 | 20 | 868.80 |
| 09/18/2026 17:02 | 57 | 868.80 |
| 09/18/2026 17:02 | 5 | 869.00 |
| 09/18/2026 17:02 | 100 | 869.00 |
| 09/18/2026 17:02 | 65 | 869.00 |
| 09/18/2026 17:02 | 35 | 869.00 |
| 09/18/2026 17:02 | 65 | 869.00 |
| 09/18/2026 17:02 | 100 | 869.00 |
| 09/18/2026 17:02 | 100 | 869.00 |
| 09/18/2026 17:02 | 55 | 869.20 |
| 09/18/2026 17:02 | 97 | 869.20 |
| 09/18/2026 17:02 | 58 | 869.20 |
| 09/18/2026 17:02 | 100 | 869.00 |
| 09/18/2026 17:02 | 445 | 869.00 |
| 09/18/2026 17:02 | 57 | 869.00 |
| 09/18/2026 17:02 | 100 | 869.00 |
| 09/18/2026 17:02 | 220 | 869.20 |
| 09/18/2026 17:02 | 140 | 869.20 |
| 09/18/2026 17:02 | 50 | 869.20 |
| 09/18/2026 17:02 | 87 | 869.40 |
| 09/18/2026 17:02 | 13 | 869.40 |
| 09/18/2026 17:01 | 50 | 869.40 |
| 09/18/2026 17:01 | 129 | 869.40 |
| 09/18/2026 17:01 | 6 | 869.40 |
| 09/18/2026 17:01 | 79 | 869.60 |
| 09/18/2026 17:01 | 25 | 869.60 |
| 09/18/2026 17:01 | 125 | 869.60 |
| 09/18/2026 17:01 | 90 | 869.60 |
| 09/18/2026 17:00 | 57 | 869.20 |
| 09/18/2026 17:00 | 41 | 869.00 |
| 09/18/2026 17:00 | 97 | 869.00 |
| 09/18/2026 17:00 | 61 | 869.00 |
| 09/18/2026 17:00 | 34 | 869.00 |
| 09/18/2026 17:00 | 97 | 869.00 |
| 09/18/2026 17:00 | 57 | 868.80 |
| 09/18/2026 17:00 | 44 | 868.80 |
| 09/18/2026 17:00 | 28 | 869.00 |
| 09/18/2026 17:00 | 57 | 869.20 |
| 09/18/2026 17:00 | 49 | 869.20 |
| 09/18/2026 17:00 | 20 | 869.40 |
| 09/18/2026 17:00 | 85 | 869.40 |
| 09/18/2026 17:00 | 100 | 869.40 |
| 09/18/2026 17:00 | 233 | 869.80 |
| 09/18/2026 17:00 | 97 | 870.00 |
| 09/18/2026 17:00 | 57 | 869.80 |
| 09/18/2026 17:00 | 329 | 870.00 |
| 09/18/2026 17:00 | 57 | 870.00 |
| 09/18/2026 17:00 | 36 | 870.20 |
| 09/18/2026 17:00 | 306 | 870.20 |
| 09/18/2026 17:00 | 98 | 870.40 |
| 09/18/2026 17:00 | 10 | 870.70 |
| 09/18/2026 17:00 | 7 | 870.40 |
| 09/18/2026 17:00 | 50 | 870.40 |
| 09/18/2026 17:00 | 57 | 870.20 |
| 09/18/2026 17:00 | 57 | 870.00 |
| 09/18/2026 16:59 | 10 | 870.00 |
| 09/18/2026 16:59 | 39 | 870.00 |
| 09/18/2026 16:59 | 98 | 870.00 |
| 09/18/2026 16:59 | 1 | 869.80 |
| 09/18/2026 16:59 | 30 | 869.60 |
| 09/18/2026 16:59 | 97 | 869.60 |
| 09/18/2026 16:59 | 71 | 869.80 |
| 09/18/2026 16:58 | 100 | 870.00 |
| 09/18/2026 16:58 | 57 | 869.80 |
| 09/18/2026 16:58 | 97 | 870.00 |
| 09/18/2026 16:58 | 57 | 870.00 |
| 09/18/2026 16:58 | 100 | 870.00 |
| 09/18/2026 16:58 | 14 | 870.00 |
| 09/18/2026 16:58 | 6 | 870.00 |
| 09/18/2026 16:58 | 5 | 870.00 |
| 09/18/2026 16:58 | 57 | 870.20 |
| 09/18/2026 16:58 | 48 | 870.60 |
| 09/18/2026 16:58 | 34 | 870.40 |
| 09/18/2026 16:58 | 97 | 870.40 |
| 09/18/2026 16:58 | 57 | 870.40 |
| 09/18/2026 16:58 | 97 | 870.80 |
| 09/18/2026 16:58 | 57 | 870.60 |
| 09/18/2026 16:58 | 81 | 870.80 |
| 09/18/2026 16:58 | 328 | 870.80 |
| 09/18/2026 16:58 | 99 | 870.80 |
| 09/18/2026 16:58 | 266 | 871.00 |
| 09/18/2026 16:58 | 1 | 871.20 |
| 09/18/2026 16:58 | 1 | 871.20 |
| 09/18/2026 16:58 | 1 | 871.20 |
| 09/18/2026 16:58 | 95 | 871.00 |
| 09/18/2026 16:58 | 97 | 871.00 |
| 09/18/2026 16:58 | 23 | 871.00 |
| 09/18/2026 16:58 | 38 | 871.20 |
| 09/18/2026 16:58 | 57 | 871.20 |
| 09/18/2026 16:58 | 82 | 871.20 |
| 09/18/2026 16:58 | 3 | 871.00 |
| 09/18/2026 16:58 | 8 | 871.00 |
| 09/18/2026 16:58 | 114 | 870.80 |
| 09/18/2026 16:57 | 31 | 870.80 |
| 09/18/2026 16:57 | 46 | 870.80 |
| 09/18/2026 16:57 | 11 | 870.80 |
| 09/18/2026 16:57 | 22 | 870.20 |
| 09/18/2026 16:57 | 81 | 870.20 |
| 09/18/2026 16:57 | 100 | 870.20 |
| 09/18/2026 16:57 | 102 | 870.20 |
| 09/18/2026 16:57 | 25 | 870.20 |
| 09/18/2026 16:57 | 97 | 870.20 |
| 09/18/2026 16:56 | 97 | 870.40 |
| 09/18/2026 16:56 | 57 | 870.40 |
| 09/18/2026 16:56 | 57 | 870.60 |
| 09/18/2026 16:56 | 34 | 870.60 |
| 09/18/2026 16:56 | 12 | 871.40 |
| 09/18/2026 16:56 | 30 | 871.20 |
| 09/18/2026 16:56 | 108 | 871.00 |
| 09/18/2026 16:56 | 352 | 870.80 |
| 09/18/2026 16:56 | 15 | 870.80 |
| 09/18/2026 16:56 | 57 | 870.80 |
| 09/18/2026 16:56 | 274 | 871.00 |
| 09/18/2026 16:56 | 118 | 871.00 |
| 09/18/2026 16:56 | 28 | 871.00 |
| 09/18/2026 16:56 | 8 | 871.20 |
| 09/18/2026 16:56 | 4 | 871.20 |
| 09/18/2026 16:56 | 25 | 871.20 |
| 09/18/2026 16:56 | 85 | 871.40 |
| 09/18/2026 16:56 | 39 | 871.40 |
| 09/18/2026 16:56 | 50 | 871.40 |
| 09/18/2026 16:55 | 57 | 871.20 |
| 09/18/2026 16:55 | 97 | 871.20 |
| 09/18/2026 16:55 | 30 | 871.20 |
| 09/18/2026 16:55 | 150 | 871.20 |
| 09/18/2026 16:55 | 2 | 871.20 |
| 09/18/2026 16:55 | 91 | 871.40 |
| 09/18/2026 16:55 | 57 | 871.40 |
| 09/18/2026 16:55 | 67 | 871.00 |
| 09/18/2026 16:55 | 57 | 870.80 |
| 09/18/2026 16:55 | 97 | 871.00 |
| 09/18/2026 16:55 | 55 | 871.00 |
| 09/18/2026 16:55 | 80 | 870.80 |
| 09/18/2026 16:55 | 57 | 870.80 |
| 09/18/2026 16:55 | 57 | 870.60 |
| 09/18/2026 16:55 | 46 | 870.40 |
| 09/18/2026 16:55 | 84 | 870.00 |
| 09/18/2026 16:55 | 97 | 870.00 |
| 09/18/2026 16:55 | 106 | 869.80 |
| 09/18/2026 16:55 | 1000 | 870.00 |
| 09/18/2026 16:54 | 48 | 870.00 |
| 09/18/2026 16:54 | 62 | 870.00 |
| 09/18/2026 16:54 | 40 | 870.00 |
| 09/18/2026 16:54 | 10 | 869.80 |
| 09/18/2026 16:54 | 35 | 869.80 |
| 09/18/2026 16:54 | 124 | 870.20 |
| 09/18/2026 16:54 | 97 | 870.20 |
| 09/18/2026 16:54 | 97 | 870.20 |
| 09/18/2026 16:54 | 484 | 870.00 |
| 09/18/2026 16:54 | 584 | 870.00 |
| 09/18/2026 16:54 | 57 | 870.00 |
| 09/18/2026 16:54 | 4 | 870.00 |
| 09/18/2026 16:54 | 97 | 870.20 |
| 09/18/2026 16:54 | 275 | 870.20 |
| 09/18/2026 16:54 | 121 | 870.20 |
| 09/18/2026 16:54 | 9 | 870.40 |
| 09/18/2026 16:54 | 30 | 870.40 |
| 09/18/2026 16:54 | 12 | 870.40 |
| 09/18/2026 16:54 | 2 | 870.00 |
| 09/18/2026 16:53 | 17 | 870.20 |
| 09/18/2026 16:53 | 3 | 870.20 |
| 09/18/2026 16:53 | 34 | 870.20 |
| 09/18/2026 16:53 | 21 | 870.20 |
| 09/18/2026 16:53 | 52 | 870.30 |
| 09/18/2026 16:53 | 9 | 870.30 |
| 09/18/2026 16:53 | 53 | 870.40 |
| 09/18/2026 16:53 | 57 | 870.40 |
| 09/18/2026 16:53 | 11 | 870.00 |
| 09/18/2026 16:53 | 7 | 870.00 |
| 09/18/2026 16:53 | 57 | 870.00 |
| 09/18/2026 16:53 | 6 | 869.40 |
| 09/18/2026 16:52 | 120 | 869.60 |
| 09/18/2026 16:52 | 37 | 869.60 |
| 09/18/2026 16:52 | 46 | 869.60 |
| 09/18/2026 16:52 | 101 | 869.60 |
| 09/18/2026 16:52 | 57 | 869.60 |
| 09/18/2026 16:52 | 97 | 869.60 |
| 09/18/2026 16:52 | 12 | 869.40 |
| 09/18/2026 16:52 | 97 | 869.40 |
| 09/18/2026 16:52 | 57 | 869.40 |
| 09/18/2026 16:52 | 97 | 869.40 |
| 09/18/2026 16:52 | 82 | 869.00 |
| 09/18/2026 16:52 | 32 | 868.60 |
| 09/18/2026 16:52 | 500 | 868.80 |
| 09/18/2026 16:52 | 35 | 868.80 |
| 09/18/2026 16:52 | 100 | 868.80 |
| 09/18/2026 16:52 | 98 | 868.60 |
| 09/18/2026 16:52 | 145 | 868.60 |
| 09/18/2026 16:52 | 57 | 868.20 |
| 09/18/2026 16:52 | 93 | 868.20 |
| 09/18/2026 16:52 | 32 | 868.00 |
| 09/18/2026 16:52 | 92 | 868.00 |
| 09/18/2026 16:52 | 92 | 868.00 |
| 09/18/2026 16:52 | 57 | 868.00 |
| 09/18/2026 16:52 | 30 | 867.80 |
| 09/18/2026 16:52 | 24 | 867.80 |
| 09/18/2026 16:52 | 70 | 867.40 |
| 09/18/2026 16:52 | 30 | 867.40 |
| 09/18/2026 16:52 | 25 | 867.60 |
| 09/18/2026 16:52 | 42 | 867.70 |
| 09/18/2026 16:51 | 39 | 867.80 |
| 09/18/2026 16:51 | 37 | 867.80 |
| 09/18/2026 16:51 | 85 | 867.80 |
| 09/18/2026 16:51 | 33 | 867.60 |
| 09/18/2026 16:51 | 97 | 867.60 |
| 09/18/2026 16:51 | 26 | 867.60 |
| 09/18/2026 16:51 | 33 | 867.60 |
| 09/18/2026 16:51 | 97 | 867.60 |
| 09/18/2026 16:51 | 87 | 867.80 |
| 09/18/2026 16:51 | 47 | 867.70 |
| 09/18/2026 16:51 | 48 | 867.60 |
| 09/18/2026 16:51 | 6 | 868.00 |
| 09/18/2026 16:51 | 264 | 867.80 |
| 09/18/2026 16:51 | 59 | 868.00 |
| 09/18/2026 16:51 | 13 | 868.00 |
| 09/18/2026 16:51 | 65 | 868.00 |
| 09/18/2026 16:51 | 113 | 868.40 |
| 09/18/2026 16:51 | 82 | 868.20 |
| 09/18/2026 16:51 | 57 | 868.20 |
| 09/18/2026 16:51 | 36 | 868.00 |
| 09/18/2026 16:51 | 21 | 868.00 |
| 09/18/2026 16:51 | 54 | 868.00 |
| 09/18/2026 16:51 | 98 | 868.00 |
| 09/18/2026 16:51 | 33 | 868.00 |
| 09/18/2026 16:51 | 25 | 868.00 |
| 09/18/2026 16:51 | 97 | 868.00 |
| 09/18/2026 16:51 | 13 | 867.80 |
| 09/18/2026 16:51 | 25 | 867.80 |
| 09/18/2026 16:51 | 97 | 867.80 |
| 09/18/2026 16:51 | 88 | 867.60 |
| 09/18/2026 16:51 | 57 | 867.60 |
| 09/18/2026 16:51 | 97 | 867.80 |
| 09/18/2026 16:51 | 122 | 868.00 |
| 09/18/2026 16:51 | 117 | 867.80 |
| 09/18/2026 16:51 | 812 | 867.80 |
| 09/18/2026 16:51 | 117 | 868.00 |
| 09/18/2026 16:51 | 71 | 867.80 |
| 09/18/2026 16:51 | 129 | 867.80 |
| 09/18/2026 16:51 | 265 | 867.80 |
| 09/18/2026 16:51 | 97 | 868.20 |
| 09/18/2026 16:51 | 30 | 868.00 |
| 09/18/2026 16:51 | 121 | 868.00 |
| 09/18/2026 16:51 | 151 | 868.20 |
| 09/18/2026 16:51 | 33 | 868.20 |
| 09/18/2026 16:51 | 45 | 868.20 |
| 09/18/2026 16:51 | 18 | 868.20 |
| 09/18/2026 16:50 | 42 | 868.40 |
| 09/18/2026 16:50 | 23 | 868.20 |
| 09/18/2026 16:50 | 67 | 868.20 |
| 09/18/2026 16:50 | 90 | 868.40 |
| 09/18/2026 16:50 | 101 | 868.40 |
| 09/18/2026 16:50 | 6 | 868.20 |
| 09/18/2026 16:50 | 24 | 868.20 |
| 09/18/2026 16:50 | 15 | 868.20 |
| 09/18/2026 16:50 | 40 | 868.20 |
| 09/18/2026 16:50 | 3 | 868.20 |
| 09/18/2026 16:50 | 54 | 868.20 |
| 09/18/2026 16:50 | 21 | 868.20 |
| 09/18/2026 16:50 | 30 | 868.20 |
| 09/18/2026 16:50 | 97 | 868.20 |
| 09/18/2026 16:50 | 24 | 868.20 |
| 09/18/2026 16:50 | 40 | 868.20 |
| 09/18/2026 16:50 | 57 | 868.40 |
| 09/18/2026 16:50 | 57 | 868.20 |
| 09/18/2026 16:50 | 148 | 868.00 |
| 09/18/2026 16:50 | 140 | 868.00 |
| 09/18/2026 16:49 | 61 | 868.00 |
| 09/18/2026 16:49 | 20 | 867.80 |
| 09/18/2026 16:49 | 11 | 867.80 |
| 09/18/2026 16:49 | 39 | 867.80 |
| 09/18/2026 16:49 | 57 | 867.60 |
| 09/18/2026 16:49 | 143 | 867.60 |
| 09/18/2026 16:49 | 242 | 867.60 |
| 09/18/2026 16:49 | 158 | 867.60 |
| 09/18/2026 16:49 | 211 | 867.80 |
| 09/18/2026 16:49 | 50 | 868.00 |
| 09/18/2026 16:49 | 10 | 868.00 |
| 09/18/2026 16:48 | 159 | 867.80 |
| 09/18/2026 16:48 | 91 | 867.80 |
| 09/18/2026 16:48 | 34 | 867.50 |
| 09/18/2026 16:48 | 97 | 867.40 |
| 09/18/2026 16:48 | 42 | 867.40 |
| 09/18/2026 16:48 | 97 | 867.40 |
| 09/18/2026 16:48 | 56 | 867.60 |
| 09/18/2026 16:48 | 90 | 867.40 |
| 09/18/2026 16:48 | 7 | 867.40 |
| 09/18/2026 16:48 | 77 | 867.20 |
| 09/18/2026 16:48 | 153 | 867.50 |
| 09/18/2026 16:48 | 42 | 867.20 |
| 09/18/2026 16:48 | 14 | 867.40 |
| 09/18/2026 16:48 | 6 | 867.40 |
| 09/18/2026 16:47 | 2 | 868.00 |
| 09/18/2026 16:47 | 10 | 867.80 |
| 09/18/2026 16:47 | 50 | 867.80 |
| 09/18/2026 16:47 | 50 | 868.00 |
| 09/18/2026 16:47 | 244 | 868.00 |
| 09/18/2026 16:47 | 57 | 868.00 |
| 09/18/2026 16:47 | 56 | 867.60 |
| 09/18/2026 16:47 | 10 | 867.60 |
| 09/18/2026 16:47 | 185 | 867.80 |
| 09/18/2026 16:47 | 83 | 868.60 |
| 09/18/2026 16:47 | 27 | 869.00 |
| 09/18/2026 16:47 | 97 | 869.00 |
| 09/18/2026 16:47 | 58 | 868.60 |
| 09/18/2026 16:47 | 97 | 868.80 |
| 09/18/2026 16:47 | 12 | 869.00 |
| 09/18/2026 16:47 | 215 | 869.00 |
| 09/18/2026 16:47 | 1147 | 869.20 |
| 09/18/2026 16:47 | 637 | 869.20 |
| 09/18/2026 16:47 | 653 | 869.20 |
| 09/18/2026 16:47 | 57 | 869.20 |
| 09/18/2026 16:47 | 54 | 869.20 |
| 09/18/2026 16:47 | 101 | 869.20 |
| 09/18/2026 16:47 | 81 | 869.20 |
| 09/18/2026 16:47 | 27 | 869.20 |
| 09/18/2026 16:47 | 44 | 869.20 |
| 09/18/2026 16:47 | 97 | 869.20 |
| 09/18/2026 16:47 | 54 | 869.40 |
| 09/18/2026 16:47 | � | 869.40 |
| 09/18/2026 16:47 | � | 869.60 |
| 09/18/2026 16:47 | 100 | 869.40 |
| 09/18/2026 16:47 | 100 | 869.60 |
| 09/18/2026 16:47 | 39 | 869.60 |
| 09/18/2026 16:47 | 53 | 869.80 |
| 09/18/2026 16:47 | 97 | 869.80 |
| 09/18/2026 16:47 | 94 | 869.40 |
| 09/18/2026 16:47 | 4 | 869.20 |
| 09/18/2026 16:47 | 116 | 869.00 |
| 09/18/2026 16:47 | 57 | 869.00 |
| 09/18/2026 16:47 | 10 | 868.80 |
| 09/18/2026 16:47 | 89 | 868.80 |
| 09/18/2026 16:47 | 89 | 868.80 |
| 09/18/2026 16:47 | 57 | 868.80 |
| 09/18/2026 16:47 | 23 | 868.40 |
| 09/18/2026 16:47 | 44 | 868.40 |
| 09/18/2026 16:47 | 10 | 868.20 |
| 09/18/2026 16:47 | 4 | 868.00 |
| 09/18/2026 16:47 | 19 | 868.20 |
| 09/18/2026 16:47 | 67 | 868.00 |
| 09/18/2026 16:47 | 30 | 868.00 |
| 09/18/2026 16:47 | 33 | 868.00 |
| 09/18/2026 16:47 | 57 | 868.00 |
| 09/18/2026 16:47 | 3 | 868.00 |
| 09/18/2026 16:47 | 5 | 868.00 |
| 09/18/2026 16:47 | 113 | 868.20 |
| 09/18/2026 16:47 | 20 | 868.40 |
| 09/18/2026 16:47 | 29 | 868.40 |
| 09/18/2026 16:46 | 145 | 868.40 |
| 09/18/2026 16:46 | 44 | 868.40 |
| 09/18/2026 16:46 | 10 | 868.40 |
| 09/18/2026 16:46 | 29 | 868.80 |
| 09/18/2026 16:46 | 100 | 869.00 |
| 09/18/2026 16:46 | 145 | 869.10 |
| 09/18/2026 16:46 | 125 | 869.20 |
| 09/18/2026 16:46 | 210 | 869.20 |
| 09/18/2026 16:46 | 97 | 869.30 |
| 09/18/2026 16:46 | 91 | 869.40 |
| 09/18/2026 16:46 | 32 | 869.20 |
| 09/18/2026 16:46 | 57 | 869.20 |
| 09/18/2026 16:46 | 97 | 869.20 |
| 09/18/2026 16:46 | 54 | 869.20 |
| 09/18/2026 16:46 | 96 | 869.20 |
| 09/18/2026 16:46 | 57 | 869.40 |
| 09/18/2026 16:46 | 81 | 869.40 |
| 09/18/2026 16:46 | 129 | 869.40 |
| 09/18/2026 16:46 | 54 | 869.40 |
| 09/18/2026 16:46 | 100 | 869.40 |
| 09/18/2026 16:46 | 57 | 869.60 |
| 09/18/2026 16:46 | 194 | 869.60 |
| 09/18/2026 16:46 | 94 | 869.60 |
| 09/18/2026 16:46 | 1 | 869.60 |
| 09/18/2026 16:46 | 97 | 869.60 |
| 09/18/2026 16:46 | 1 | 869.80 |
| 09/18/2026 16:45 | 3 | 870.00 |
| 09/18/2026 16:45 | 4 | 870.00 |
| 09/18/2026 16:45 | 29 | 869.80 |
| 09/18/2026 16:45 | 54 | 869.80 |
| 09/18/2026 16:45 | 34 | 869.80 |
| 09/18/2026 16:45 | 35 | 869.80 |
| 09/18/2026 16:45 | 95 | 870.00 |
| 09/18/2026 16:45 | 97 | 870.00 |
| 09/18/2026 16:45 | 4 | 870.20 |
| 09/18/2026 16:45 | 13 | 870.40 |
| 09/18/2026 16:45 | 38 | 870.40 |
| 09/18/2026 16:45 | 172 | 870.40 |
| 09/18/2026 16:45 | 30 | 870.40 |
| 09/18/2026 16:45 | 62 | 869.80 |
| 09/18/2026 16:45 | 34 | 869.80 |
| 09/18/2026 16:45 | 21 | 869.80 |
| 09/18/2026 16:45 | 27 | 869.80 |
| 09/18/2026 16:45 | 23 | 870.00 |
| 09/18/2026 16:45 | 20 | 869.80 |
| 09/18/2026 16:45 | 10 | 869.80 |
| 09/18/2026 16:45 | 19 | 870.00 |
| 09/18/2026 16:45 | 3 | 870.00 |
| 09/18/2026 16:45 | 100 | 870.00 |
| 09/18/2026 16:45 | 10 | 870.00 |
| 09/18/2026 16:45 | 3 | 870.00 |
| 09/18/2026 16:45 | 1000 | 870.00 |
| 09/18/2026 16:45 | 5 | 870.00 |
| 09/18/2026 16:45 | 5 | 870.00 |
| 09/18/2026 16:45 | 3 | 870.00 |
| 09/18/2026 16:45 | 2 | 870.00 |
| 09/18/2026 16:45 | 33 | 870.00 |
| 09/18/2026 16:45 | 2 | 870.00 |
| 09/18/2026 16:45 | 62 | 870.00 |
| 09/18/2026 16:44 | 34 | 870.20 |
| 09/18/2026 16:44 | 21 | 870.20 |
| 09/18/2026 16:44 | 1 | 870.40 |
| 09/18/2026 16:44 | 57 | 870.40 |
| 09/18/2026 16:44 | 57 | 870.60 |
| 09/18/2026 16:44 | 30 | 870.80 |
| 09/18/2026 16:44 | 119 | 870.80 |
| 09/18/2026 16:44 | 54 | 870.80 |
| 09/18/2026 16:44 | 451 | 870.80 |
| 09/18/2026 16:44 | 38 | 870.80 |
| 09/18/2026 16:44 | 81 | 870.80 |
| 09/18/2026 16:44 | 98 | 870.80 |
| 09/18/2026 16:44 | 7 | 870.80 |
| 09/18/2026 16:44 | 129 | 870.80 |
| 09/18/2026 16:44 | 75 | 871.00 |
| 09/18/2026 16:44 | 417 | 871.00 |
| 09/18/2026 16:44 | 97 | 871.00 |
| 09/18/2026 16:44 | 9 | 871.10 |
| 09/18/2026 16:44 | 10 | 871.00 |
| 09/18/2026 16:44 | 1 | 871.00 |
| 09/18/2026 16:43 | 4 | 870.80 |
| 09/18/2026 16:43 | 2 | 870.80 |
| 09/18/2026 16:43 | 25 | 870.80 |
| 09/18/2026 16:43 | 6 | 870.80 |
| 09/18/2026 16:43 | 50 | 870.80 |
| 09/18/2026 16:43 | 40 | 870.80 |
| 09/18/2026 16:43 | 10 | 870.80 |
| 09/18/2026 16:42 | 42 | 871.00 |
| 09/18/2026 16:42 | 43 | 871.00 |
| 09/18/2026 16:42 | 56 | 871.00 |
| 09/18/2026 16:42 | 128 | 871.00 |
| 09/18/2026 16:42 | 132 | 871.00 |
| 09/18/2026 16:42 | 57 | 871.00 |
| 09/18/2026 16:42 | 3 | 870.80 |
| 09/18/2026 16:42 | 111 | 870.80 |
| 09/18/2026 16:42 | 66 | 870.80 |
| 09/18/2026 16:42 | 6 | 870.80 |
| 09/18/2026 16:42 | 129 | 870.80 |
| 09/18/2026 16:42 | 12 | 870.60 |
| 09/18/2026 16:42 | 57 | 870.60 |
| 09/18/2026 16:42 | 41 | 870.80 |
| 09/18/2026 16:42 | 561 | 870.80 |
| 09/18/2026 16:42 | 100 | 870.80 |
| 09/18/2026 16:42 | 182 | 870.80 |
| 09/18/2026 16:42 | 262 | 871.00 |
| 09/18/2026 16:42 | 10 | 871.00 |
| 09/18/2026 16:42 | 1 | 871.00 |
| 09/18/2026 16:42 | 40 | 871.00 |
| 09/18/2026 16:41 | 41 | 871.40 |
| 09/18/2026 16:41 | 79 | 871.20 |
| 09/18/2026 16:41 | 38 | 871.20 |
| 09/18/2026 16:41 | 80 | 871.20 |
| 09/18/2026 16:41 | 120 | 871.00 |
| 09/18/2026 16:41 | 26 | 871.00 |
| 09/18/2026 16:41 | 120 | 871.00 |
| 09/18/2026 16:41 | 34 | 871.20 |
| 09/18/2026 16:41 | 57 | 871.20 |
| 09/18/2026 16:41 | 15 | 871.20 |
| 09/18/2026 16:41 | 60 | 871.20 |
| 09/18/2026 16:41 | 4 | 870.80 |
| 09/18/2026 16:41 | 22 | 871.00 |
| 09/18/2026 16:40 | 1 | 871.20 |
| 09/18/2026 16:40 | 6 | 870.80 |
| 09/18/2026 16:40 | 9 | 871.00 |
| 09/18/2026 16:40 | 14 | 870.80 |
| 09/18/2026 16:40 | 8 | 870.80 |
| 09/18/2026 16:39 | 125 | 871.00 |
| 09/18/2026 16:39 | 13 | 871.00 |
| 09/18/2026 16:39 | 50 | 871.10 |
| 09/18/2026 16:39 | 15 | 871.10 |
| 09/18/2026 16:39 | 6 | 871.20 |
| 09/18/2026 16:39 | 30 | 871.20 |
| 09/18/2026 16:39 | 35 | 871.20 |
| 09/18/2026 16:39 | 3 | 871.20 |
| 09/18/2026 16:39 | 24 | 871.20 |
| 09/18/2026 16:39 | 48 | 871.20 |
| 09/18/2026 16:39 | 10 | 871.20 |
| 09/18/2026 16:39 | 30 | 871.20 |
| 09/18/2026 16:38 | 407 | 871.00 |
| 09/18/2026 16:38 | 129 | 871.00 |
| 09/18/2026 16:38 | 122 | 871.20 |
| 09/18/2026 16:38 | 56 | 871.40 |
| 09/18/2026 16:38 | 83 | 871.60 |
| 09/18/2026 16:38 | 20 | 871.30 |
| 09/18/2026 16:38 | 3 | 871.20 |
| 09/18/2026 16:38 | 110 | 871.20 |
| 09/18/2026 16:38 | 5 | 871.20 |
| 09/18/2026 16:38 | 57 | 871.20 |
| 09/18/2026 16:38 | 18 | 871.20 |
| 09/18/2026 16:38 | 315 | 871.20 |
| 09/18/2026 16:38 | 5 | 871.00 |
| 09/18/2026 16:38 | 90 | 871.00 |
| 09/18/2026 16:37 | 115 | 871.20 |
| 09/18/2026 16:37 | 51 | 871.20 |
| 09/18/2026 16:37 | 6 | 871.20 |
| 09/18/2026 16:37 | 104 | 871.80 |
| 09/18/2026 16:37 | 284 | 871.60 |
| 09/18/2026 16:37 | 83 | 871.20 |
| 09/18/2026 16:37 | 48 | 871.20 |
| 09/18/2026 16:37 | 132 | 871.00 |
| 09/18/2026 16:37 | 4 | 871.00 |
| 09/18/2026 16:37 | 20 | 871.00 |
| 09/18/2026 16:37 | 125 | 871.10 |
| 09/18/2026 16:37 | 129 | 871.40 |
| 09/18/2026 16:37 | 57 | 871.20 |
| 09/18/2026 16:37 | 99 | 871.20 |
| 09/18/2026 16:37 | 57 | 871.40 |
| 09/18/2026 16:37 | 57 | 871.40 |
| 09/18/2026 16:37 | 50 | 871.40 |
| 09/18/2026 16:37 | 97 | 871.40 |
| 09/18/2026 16:37 | 57 | 871.60 |
| 09/18/2026 16:37 | 96 | 871.60 |
| 09/18/2026 16:37 | 57 | 872.00 |
| 09/18/2026 16:37 | 28 | 872.00 |
| 09/18/2026 16:37 | 272 | 872.40 |
| 09/18/2026 16:37 | 85 | 872.40 |
| 09/18/2026 16:37 | 13 | 872.60 |
| 09/18/2026 16:37 | 35 | 872.40 |
| 09/18/2026 16:37 | 129 | 872.40 |
| 09/18/2026 16:37 | 129 | 872.20 |
| 09/18/2026 16:37 | 57 | 872.20 |
| 09/18/2026 16:37 | 51 | 872.40 |
| 09/18/2026 16:37 | 6 | 872.40 |
| 09/18/2026 16:37 | 49 | 872.40 |
| 09/18/2026 16:37 | 43 | 872.40 |
| 09/18/2026 16:37 | 57 | 872.60 |
| 09/18/2026 16:37 | 95 | 872.60 |
| 09/18/2026 16:37 | 10 | 872.80 |
| 09/18/2026 16:37 | 827 | 873.00 |
| 09/18/2026 16:37 | 126 | 872.80 |
| 09/18/2026 16:37 | 62 | 872.80 |
| 09/18/2026 16:37 | 18 | 872.80 |
| 09/18/2026 16:37 | 57 | 872.80 |
| 09/18/2026 16:37 | 706 | 873.00 |
| 09/18/2026 16:37 | 55 | 872.80 |
| 09/18/2026 16:37 | 7 | 872.80 |
| 09/18/2026 16:37 | 20 | 872.80 |
| 09/18/2026 16:37 | 54 | 873.00 |
| 09/18/2026 16:37 | 80 | 873.00 |
| 09/18/2026 16:37 | 488 | 873.00 |
| 09/18/2026 16:37 | 96 | 873.00 |
| 09/18/2026 16:37 | 129 | 873.00 |
| 09/18/2026 16:37 | 35 | 873.00 |
| 09/18/2026 16:37 | 38 | 873.20 |
| 09/18/2026 16:37 | 80 | 873.20 |
| 09/18/2026 16:37 | 95 | 873.20 |
| 09/18/2026 16:37 | 129 | 873.20 |
| 09/18/2026 16:37 | 33 | 873.20 |
| 09/18/2026 16:37 | 34 | 873.20 |
| 09/18/2026 16:37 | 4 | 873.20 |
| 09/18/2026 16:37 | 35 | 873.20 |
| 09/18/2026 16:37 | 25 | 873.20 |
| 09/18/2026 16:36 | 14 | 873.40 |
| 09/18/2026 16:36 | 16 | 873.40 |
| 09/18/2026 16:36 | 26 | 873.00 |
| 09/18/2026 16:36 | 20 | 873.00 |
| 09/18/2026 16:36 | 17 | 873.00 |
| 09/18/2026 16:36 | 6 | 873.20 |
| 09/18/2026 16:36 | 9 | 873.20 |
| 09/18/2026 16:36 | 6 | 873.00 |
| 09/18/2026 16:35 | 40 | 873.40 |
| 09/18/2026 16:35 | 25 | 873.40 |
| 09/18/2026 16:35 | 30 | 873.00 |
| 09/18/2026 16:35 | 4 | 872.80 |
| 09/18/2026 16:35 | 45 | 873.00 |
| 09/18/2026 16:35 | 50 | 873.00 |
| 09/18/2026 16:35 | 44 | 872.80 |
| 09/18/2026 16:35 | 4 | 872.80 |
| 09/18/2026 16:34 | 12 | 872.80 |
| 09/18/2026 16:34 | 30 | 872.80 |
| 09/18/2026 16:34 | 885 | 873.00 |
| 09/18/2026 16:34 | 57 | 873.00 |
| 09/18/2026 16:34 | 498 | 873.20 |
| 09/18/2026 16:34 | 115 | 873.20 |
| 09/18/2026 16:34 | 39 | 873.20 |
| 09/18/2026 16:34 | 25 | 873.40 |
| 09/18/2026 16:34 | 64 | 873.40 |
| 09/18/2026 16:34 | 6 | 872.80 |
| 09/18/2026 16:33 | 75 | 872.40 |
| 09/18/2026 16:33 | 25 | 872.40 |
| 09/18/2026 16:33 | 26 | 872.20 |
| 09/18/2026 16:33 | 49 | 872.20 |
| 09/18/2026 16:33 | 70 | 872.40 |
| 09/18/2026 16:32 | 45 | 872.20 |
| 09/18/2026 16:32 | 15 | 871.80 |
| 09/18/2026 16:32 | 100 | 872.20 |
| 09/18/2026 16:32 | 70 | 872.30 |
| 09/18/2026 16:32 | 67 | 872.40 |
| 09/18/2026 16:32 | 59 | 872.00 |
| 09/18/2026 16:32 | 38 | 872.20 |
| 09/18/2026 16:32 | 244 | 872.20 |
| 09/18/2026 16:32 | 99 | 872.20 |
| 09/18/2026 16:32 | 78 | 871.80 |
| 09/18/2026 16:32 | 56 | 871.80 |
| 09/18/2026 16:32 | 1 | 872.20 |
| 09/18/2026 16:32 | 10 | 872.00 |
| 09/18/2026 16:32 | 1 | 871.80 |
| 09/18/2026 16:32 | 5 | 871.80 |
| 09/18/2026 16:31 | 1 | 871.80 |
| 09/18/2026 16:31 | 135 | 872.00 |
| 09/18/2026 16:31 | 50 | 872.00 |
| 09/18/2026 16:31 | 20 | 872.00 |
| 09/18/2026 16:31 | 10 | 872.00 |
| 09/18/2026 16:31 | 57 | 872.00 |
| 09/18/2026 16:31 | 5 | 872.00 |
| 09/18/2026 16:31 | 2 | 872.00 |
| 09/18/2026 16:31 | 57 | 872.20 |
| 09/18/2026 16:31 | 72 | 872.40 |
| 09/18/2026 16:31 | 166 | 872.40 |
| 09/18/2026 16:31 | 15 | 872.40 |
| 09/18/2026 16:31 | 7 | 872.40 |
| 09/18/2026 16:31 | 103 | 872.40 |
| 09/18/2026 16:31 | 57 | 872.40 |
| 09/18/2026 16:31 | 23 | 872.60 |
| 09/18/2026 16:31 | 102 | 872.60 |
| 09/18/2026 16:31 | 233 | 872.60 |
| 09/18/2026 16:31 | 57 | 872.60 |
| 09/18/2026 16:31 | 2 | 872.60 |
| 09/18/2026 16:31 | 100 | 872.60 |
| 09/18/2026 16:31 | 129 | 872.80 |
| 09/18/2026 16:31 | 505 | 872.80 |
| 09/18/2026 16:31 | 46 | 872.80 |
| 09/18/2026 16:31 | 10 | 872.80 |
| 09/18/2026 16:31 | 246 | 872.80 |
| 09/18/2026 16:31 | 55 | 873.00 |
| 09/18/2026 16:31 | 39 | 873.00 |
| 09/18/2026 16:31 | 30 | 873.20 |
| 09/18/2026 16:31 | 69 | 873.20 |
| 09/18/2026 16:30 | 15 | 873.00 |
| 09/18/2026 16:30 | 33 | 873.00 |
| 09/18/2026 16:30 | 52 | 873.00 |
| 09/18/2026 16:30 | 22 | 873.00 |
| 09/18/2026 16:30 | 3 | 873.20 |
| 09/18/2026 16:30 | 27 | 873.00 |
| 09/18/2026 16:30 | 3 | 873.00 |
| 09/18/2026 16:30 | 47 | 873.00 |
| 09/18/2026 16:30 | 33 | 873.00 |
| 09/18/2026 16:29 | 49 | 873.20 |
| 09/18/2026 16:29 | 73 | 873.20 |
| 09/18/2026 16:29 | 57 | 873.20 |
| 09/18/2026 16:29 | 129 | 873.00 |
| 09/18/2026 16:29 | 83 | 872.80 |
| 09/18/2026 16:29 | 50 | 872.80 |
| 09/18/2026 16:29 | 7 | 872.80 |
| 09/18/2026 16:29 | 1 | 873.00 |
| 09/18/2026 16:29 | 376 | 873.00 |
| 09/18/2026 16:29 | 13 | 873.00 |
| 09/18/2026 16:29 | 5 | 873.00 |
| 09/18/2026 16:29 | 2 | 873.00 |
| 09/18/2026 16:28 | 330 | 873.40 |
| 09/18/2026 16:28 | 38 | 873.40 |
| 09/18/2026 16:28 | 21 | 873.40 |
| 09/18/2026 16:28 | 36 | 873.40 |
| 09/18/2026 16:28 | 58 | 873.40 |
| 09/18/2026 16:28 | 170 | 873.40 |
| 09/18/2026 16:28 | 26 | 873.20 |
| 09/18/2026 16:28 | 2 | 873.20 |
| 09/18/2026 16:28 | 57 | 873.60 |
| 09/18/2026 16:28 | 1000 | 873.60 |
| 09/18/2026 16:28 | 57 | 873.80 |
| 09/18/2026 16:27 | 51 | 874.00 |
| 09/18/2026 16:27 | 29 | 874.00 |
| 09/18/2026 16:27 | 6 | 875.00 |
| 09/18/2026 16:27 | 34 | 875.00 |
| 09/18/2026 16:27 | 55 | 875.00 |
| 09/18/2026 16:27 | 34 | 874.80 |
| 09/18/2026 16:27 | 129 | 874.80 |
| 09/18/2026 16:27 | 32 | 874.60 |
| 09/18/2026 16:27 | 129 | 874.60 |
| 09/18/2026 16:27 | 55 | 874.60 |
| 09/18/2026 16:27 | 32 | 874.60 |
| 09/18/2026 16:27 | 129 | 874.60 |
| 09/18/2026 16:27 | 76 | 874.40 |
| 09/18/2026 16:27 | 57 | 874.40 |
| 09/18/2026 16:27 | 94 | 874.40 |
| 09/18/2026 16:27 | 129 | 875.00 |
| 09/18/2026 16:27 | 34 | 875.00 |
| 09/18/2026 16:27 | 101 | 874.60 |
| 09/18/2026 16:27 | 129 | 875.00 |
| 09/18/2026 16:27 | 94 | 874.80 |
| 09/18/2026 16:27 | 99 | 875.00 |
| 09/18/2026 16:27 | 57 | 875.20 |
| 09/18/2026 16:27 | 125 | 875.30 |
| 09/18/2026 16:27 | 124 | 875.20 |
| 09/18/2026 16:27 | 300 | 875.20 |
| 09/18/2026 16:27 | 300 | 875.20 |
| 09/18/2026 16:27 | 300 | 875.20 |
| 09/18/2026 16:27 | 258 | 875.20 |
| 09/18/2026 16:27 | 80 | 875.20 |
| 09/18/2026 16:27 | 22 | 875.20 |
| 09/18/2026 16:27 | 36 | 875.20 |
| 09/18/2026 16:27 | 80 | 875.20 |
| 09/18/2026 16:27 | 18 | 875.20 |
| 09/18/2026 16:27 | 129 | 875.20 |
| 09/18/2026 16:27 | 46 | 875.20 |
| 09/18/2026 16:27 | 8 | 875.20 |
| 09/18/2026 16:27 | 57 | 875.20 |
| 09/18/2026 16:27 | 94 | 875.40 |
| 09/18/2026 16:27 | 35 | 875.60 |
| 09/18/2026 16:27 | 5 | 875.60 |
| 09/18/2026 16:27 | 129 | 875.60 |
| 09/18/2026 16:27 | 31 | 875.20 |
| 09/18/2026 16:27 | 36 | 875.20 |
| 09/18/2026 16:27 | 100 | 875.20 |
| 09/18/2026 16:27 | 39 | 875.40 |
| 09/18/2026 16:27 | 126 | 875.40 |
| 09/18/2026 16:27 | 650 | 875.40 |
| 09/18/2026 16:27 | 36 | 875.40 |
| 09/18/2026 16:27 | 94 | 875.60 |
| 09/18/2026 16:27 | 153 | 875.60 |
| 09/18/2026 16:27 | 13 | 875.60 |
| 09/18/2026 16:27 | 25 | 875.80 |
| 09/18/2026 16:27 | 57 | 875.80 |
| 09/18/2026 16:26 | 5 | 875.20 |
| 09/18/2026 16:25 | 5 | 875.40 |
| 09/18/2026 16:25 | 57 | 875.40 |
| 09/18/2026 16:25 | 80 | 875.20 |
| 09/18/2026 16:25 | 2 | 875.20 |
| 09/18/2026 16:25 | 10 | 875.20 |
| 09/18/2026 16:25 | 11 | 875.20 |
| 09/18/2026 16:25 | 79 | 875.20 |
| 09/18/2026 16:25 | 10 | 875.20 |
| 09/18/2026 16:25 | 21 | 875.20 |
| 09/18/2026 16:24 | 125 | 874.80 |
| 09/18/2026 16:24 | 14 | 875.00 |
| 09/18/2026 16:24 | 26 | 875.00 |
| 09/18/2026 16:24 | 89 | 875.00 |
| 09/18/2026 16:24 | 89 | 875.20 |
| 09/18/2026 16:24 | 21 | 875.20 |
| 09/18/2026 16:24 | 6 | 875.40 |
| 09/18/2026 16:24 | 504 | 875.80 |
| 09/18/2026 16:24 | 55 | 875.80 |
| 09/18/2026 16:24 | 39 | 875.80 |
| 09/18/2026 16:24 | 129 | 875.80 |
| 09/18/2026 16:24 | 57 | 875.60 |
| 09/18/2026 16:24 | 41 | 875.80 |
| 09/18/2026 16:24 | 57 | 875.80 |
| 09/18/2026 16:24 | 20 | 876.00 |
| 09/18/2026 16:24 | 101 | 876.00 |
| 09/18/2026 16:24 | 429 | 876.00 |
| 09/18/2026 16:23 | 39 | 876.40 |
| 09/18/2026 16:23 | 65 | 876.40 |
| 09/18/2026 16:23 | 69 | 876.00 |
| 09/18/2026 16:23 | 69 | 876.00 |
| 09/18/2026 16:23 | 308 | 876.20 |
| 09/18/2026 16:23 | 99 | 876.00 |
| 09/18/2026 16:23 | 55 | 876.20 |
| 09/18/2026 16:23 | 129 | 876.20 |
| 09/18/2026 16:23 | 39 | 876.20 |
| 09/18/2026 16:23 | 57 | 876.40 |
| 09/18/2026 16:23 | 129 | 876.20 |
| 09/18/2026 16:23 | 57 | 876.20 |
| 09/18/2026 16:23 | 41 | 876.00 |
| 09/18/2026 16:23 | 44 | 876.00 |
| 09/18/2026 16:23 | 73 | 876.00 |
| 09/18/2026 16:23 | 66 | 876.00 |
| 09/18/2026 16:23 | 55 | 876.00 |
| 09/18/2026 16:23 | 176 | 875.60 |
| 09/18/2026 16:23 | 2 | 875.60 |
| 09/18/2026 16:23 | 33 | 875.80 |
| 09/18/2026 16:23 | 205 | 875.80 |
| 09/18/2026 16:23 | 129 | 876.00 |
| 09/18/2026 16:23 | 111 | 876.00 |
| 09/18/2026 16:23 | 512 | 876.00 |
| 09/18/2026 16:23 | 47 | 876.00 |
| 09/18/2026 16:23 | 199 | 876.00 |
| 09/18/2026 16:22 | 11 | 876.00 |
| 09/18/2026 16:22 | 46 | 876.00 |
| 09/18/2026 16:22 | 12 | 875.80 |
| 09/18/2026 16:22 | 111 | 875.60 |
| 09/18/2026 16:22 | 9 | 875.80 |
| 09/18/2026 16:21 | 1 | 875.80 |
| 09/18/2026 16:21 | 6 | 875.60 |
| 09/18/2026 16:21 | 28 | 875.80 |
| 09/18/2026 16:21 | 29 | 875.80 |
| 09/18/2026 16:21 | 500 | 875.60 |
| 09/18/2026 16:21 | 39 | 875.50 |
| 09/18/2026 16:20 | 57 | 875.40 |
| 09/18/2026 16:20 | 15 | 875.00 |
| 09/18/2026 16:20 | 9 | 875.20 |
| 09/18/2026 16:20 | 17 | 875.20 |
| 09/18/2026 16:20 | 76 | 875.00 |
| 09/18/2026 16:19 | 9 | 875.20 |
| 09/18/2026 16:18 | 31 | 875.00 |
| 09/18/2026 16:18 | 57 | 875.00 |
| 09/18/2026 16:18 | 56 | 875.00 |
| 09/18/2026 16:18 | 70 | 875.00 |
| 09/18/2026 16:18 | 25 | 874.80 |
| 09/18/2026 16:18 | 187 | 874.80 |
| 09/18/2026 16:18 | 6 | 874.80 |
| 09/18/2026 16:18 | 33 | 874.80 |
| 09/18/2026 16:18 | 129 | 874.80 |
| 09/18/2026 16:18 | 100 | 874.80 |
| 09/18/2026 16:18 | 8 | 874.40 |
| 09/18/2026 16:18 | 22 | 874.40 |
| 09/18/2026 16:17 | 39 | 874.80 |
| 09/18/2026 16:17 | 57 | 874.80 |
| 09/18/2026 16:17 | 44 | 874.80 |
| 09/18/2026 16:17 | 300 | 874.80 |
| 09/18/2026 16:17 | 53 | 874.60 |
| 09/18/2026 16:17 | 74 | 874.60 |
| 09/18/2026 16:17 | 73 | 874.60 |
| 09/18/2026 16:16 | 101 | 874.60 |
| 09/18/2026 16:16 | 39 | 874.60 |
| 09/18/2026 16:16 | 1 | 874.60 |
| 09/18/2026 16:16 | 129 | 874.60 |
| 09/18/2026 16:16 | 58 | 874.40 |
| 09/18/2026 16:16 | 6 | 875.20 |
| 09/18/2026 16:16 | 38 | 875.20 |
| 09/18/2026 16:16 | 146 | 875.00 |
| 09/18/2026 16:16 | 100 | 875.00 |
| 09/18/2026 16:16 | 59 | 875.00 |
| 09/18/2026 16:16 | 135 | 875.00 |
| 09/18/2026 16:16 | 57 | 875.20 |
| 09/18/2026 16:16 | 54 | 875.20 |
| 09/18/2026 16:16 | 80 | 875.20 |
| 09/18/2026 16:16 | 97 | 875.20 |
| 09/18/2026 16:16 | 79 | 875.20 |
| 09/18/2026 16:16 | 39 | 875.20 |
| 09/18/2026 16:16 | 129 | 875.20 |
| 09/18/2026 16:16 | 96 | 875.00 |
| 09/18/2026 16:16 | 60 | 875.00 |
| 09/18/2026 16:16 | 23 | 875.00 |
| 09/18/2026 16:16 | 30 | 875.00 |
| 09/18/2026 16:16 | 25 | 874.80 |
| 09/18/2026 16:16 | 22 | 874.80 |
| 09/18/2026 16:16 | 13 | 874.80 |
| 09/18/2026 16:16 | 45 | 874.60 |
| 09/18/2026 16:16 | 34 | 874.60 |
| 09/18/2026 16:16 | 76 | 874.60 |
| 09/18/2026 16:16 | 49 | 874.60 |
| 09/18/2026 16:16 | 78 | 874.60 |
| 09/18/2026 16:16 | 73 | 874.60 |
| 09/18/2026 16:16 | 44 | 874.60 |
| 09/18/2026 16:16 | 5 | 874.60 |
| 09/18/2026 16:16 | 33 | 874.60 |
| 09/18/2026 16:16 | 38 | 874.60 |
| 09/18/2026 16:16 | 38 | 874.60 |
| 09/18/2026 16:16 | 38 | 874.60 |
| 09/18/2026 16:16 | 57 | 874.60 |
| 09/18/2026 16:16 | 1310 | 874.60 |
| 09/18/2026 16:16 | 57 | 874.40 |
| 09/18/2026 16:16 | 146 | 874.60 |
| 09/18/2026 16:16 | 89 | 874.60 |
| 09/18/2026 16:16 | 6 | 874.60 |
| 09/18/2026 16:16 | 57 | 874.60 |
| 09/18/2026 16:16 | 52 | 875.00 |
| 09/18/2026 16:16 | 15 | 875.00 |
| 09/18/2026 16:16 | 34 | 875.00 |
| 09/18/2026 16:16 | 31 | 875.00 |
| 09/18/2026 16:16 | 80 | 875.00 |
| 09/18/2026 16:16 | 80 | 875.00 |
| 09/18/2026 16:16 | 57 | 875.00 |
| 09/18/2026 16:16 | 51 | 874.60 |
| 09/18/2026 16:16 | 34 | 874.80 |
| 09/18/2026 16:16 | 57 | 874.80 |
| 09/18/2026 16:16 | 363 | 874.60 |
| 09/18/2026 16:16 | 1652 | 874.60 |
| 09/18/2026 16:16 | 327 | 874.60 |
| 09/18/2026 16:16 | 2400 | 874.60 |
| 09/18/2026 16:16 | 616 | 874.60 |
| 09/18/2026 16:15 | 5 | 874.60 |
| 09/18/2026 16:15 | 6 | 874.40 |
| 09/18/2026 16:15 | 54 | 874.40 |
| 09/18/2026 16:15 | 125 | 874.40 |
| 09/18/2026 16:15 | 1 | 874.30 |
| 09/18/2026 16:15 | 57 | 874.60 |
| 09/18/2026 16:15 | 134 | 874.60 |
| 09/18/2026 16:15 | 10 | 874.80 |
| 09/18/2026 16:15 | 57 | 874.80 |
| 09/18/2026 16:15 | 15 | 875.00 |
| 09/18/2026 16:15 | 39 | 875.00 |
| 09/18/2026 16:15 | 129 | 875.40 |
| 09/18/2026 16:15 | 732 | 875.20 |
| 09/18/2026 16:15 | 57 | 875.20 |
| 09/18/2026 16:15 | 250 | 875.20 |
| 09/18/2026 16:15 | 206 | 875.40 |
| 09/18/2026 16:15 | 274 | 875.40 |
| 09/18/2026 16:15 | 21 | 875.40 |
| 09/18/2026 16:15 | 57 | 875.40 |
| 09/18/2026 16:15 | 48 | 875.40 |
| 09/18/2026 16:14 | 22 | 875.60 |
| 09/18/2026 16:14 | 21 | 875.60 |
| 09/18/2026 16:14 | 57 | 875.40 |
| 09/18/2026 16:14 | 66 | 875.40 |
| 09/18/2026 16:14 | 15 | 875.40 |
| 09/18/2026 16:14 | 64 | 875.60 |
| 09/18/2026 16:14 | 476 | 875.60 |
| 09/18/2026 16:14 | 29 | 875.60 |
| 09/18/2026 16:14 | 126 | 875.60 |
| 09/18/2026 16:14 | 20 | 875.60 |
| 09/18/2026 16:13 | 9 | 875.80 |
| 09/18/2026 16:13 | 19 | 875.60 |
| 09/18/2026 16:13 | 57 | 875.80 |
| 09/18/2026 16:13 | 117 | 875.80 |
| 09/18/2026 16:13 | 85 | 875.80 |
| 09/18/2026 16:13 | 9 | 875.80 |
| 09/18/2026 16:13 | 141 | 875.70 |
| 09/18/2026 16:13 | 84 | 875.60 |
| 09/18/2026 16:13 | 23 | 875.60 |
| 09/18/2026 16:13 | 83 | 875.60 |
| 09/18/2026 16:13 | 80 | 875.60 |
| 09/18/2026 16:13 | 303 | 875.60 |
| 09/18/2026 16:13 | 19 | 875.60 |
| 09/18/2026 16:13 | 1 | 875.40 |
| 09/18/2026 16:13 | 41 | 875.40 |
| 09/18/2026 16:13 | 9 | 875.50 |
| 09/18/2026 16:12 | 13 | 875.50 |
| 09/18/2026 16:12 | 23 | 875.40 |
| 09/18/2026 16:12 | 172 | 875.40 |
| 09/18/2026 16:12 | 78 | 875.40 |
| 09/18/2026 16:12 | 23 | 875.40 |
| 09/18/2026 16:12 | 76 | 875.40 |
| 09/18/2026 16:11 | 57 | 875.20 |
| 09/18/2026 16:11 | 128 | 875.20 |
| 09/18/2026 16:11 | 114 | 875.40 |
| 09/18/2026 16:11 | 95 | 875.60 |
| 09/18/2026 16:11 | 22 | 875.20 |
| 09/18/2026 16:10 | 27 | 875.80 |
| 09/18/2026 16:10 | 21 | 875.80 |
| 09/18/2026 16:10 | 127 | 876.40 |
| 09/18/2026 16:10 | 58 | 876.40 |
| 09/18/2026 16:10 | 129 | 876.20 |
| 09/18/2026 16:10 | 18 | 876.20 |
| 09/18/2026 16:10 | 6 | 876.60 |
| 09/18/2026 16:10 | 121 | 876.60 |
| 09/18/2026 16:10 | 80 | 876.60 |
| 09/18/2026 16:10 | 101 | 876.60 |
| 09/18/2026 16:10 | 252 | 876.60 |
| 09/18/2026 16:10 | 129 | 877.00 |
| 09/18/2026 16:10 | 10 | 876.80 |
| 09/18/2026 16:10 | 312 | 876.80 |
| 09/18/2026 16:10 | 76 | 876.80 |
| 09/18/2026 16:10 | 129 | 876.90 |
| 09/18/2026 16:10 | 9 | 877.10 |
| 09/18/2026 16:10 | 36 | 877.60 |
| 09/18/2026 16:10 | 44 | 877.60 |
| 09/18/2026 16:10 | 129 | 877.60 |
| 09/18/2026 16:10 | 101 | 877.40 |
| 09/18/2026 16:10 | 38 | 877.60 |
| 09/18/2026 16:10 | 38 | 877.80 |
| 09/18/2026 16:10 | 38 | 878.00 |
| 09/18/2026 16:10 | 129 | 878.00 |
| 09/18/2026 16:10 | 38 | 877.40 |
| 09/18/2026 16:10 | 1 | 877.40 |
| 09/18/2026 16:10 | 80 | 877.60 |
| 09/18/2026 16:10 | 53 | 877.60 |
| 09/18/2026 16:10 | 11 | 877.60 |
| 09/18/2026 16:10 | 89 | 877.60 |
| 09/18/2026 16:10 | 38 | 877.40 |
| 09/18/2026 16:10 | 80 | 877.40 |
| 09/18/2026 16:10 | 54 | 877.40 |
| 09/18/2026 16:10 | 37 | 877.40 |
| 09/18/2026 16:10 | 91 | 877.40 |
| 09/18/2026 16:10 | 1 | 877.40 |
| 09/18/2026 16:10 | 97 | 877.40 |
| 09/18/2026 16:10 | 91 | 877.20 |
| 09/18/2026 16:10 | 38 | 877.20 |
| 09/18/2026 16:10 | 90 | 877.20 |
| 09/18/2026 16:10 | 37 | 877.20 |
| 09/18/2026 16:10 | 129 | 877.20 |
| 09/18/2026 16:10 | 1 | 877.20 |
| 09/18/2026 16:10 | 21 | 877.00 |
| 09/18/2026 16:10 | 316 | 877.00 |
| 09/18/2026 16:10 | 35 | 877.00 |
| 09/18/2026 16:10 | 15 | 877.00 |
| 09/18/2026 16:10 | 40 | 877.00 |
| 09/18/2026 16:10 | 15 | 877.00 |
| 09/18/2026 16:09 | 13 | 877.20 |
| 09/18/2026 16:09 | 37 | 877.20 |
| 09/18/2026 16:09 | 38 | 877.20 |
| 09/18/2026 16:09 | 315 | 877.20 |
| 09/18/2026 16:09 | 4 | 877.20 |
| 09/18/2026 16:09 | 114 | 876.80 |
| 09/18/2026 16:09 | 80 | 877.00 |
| 09/18/2026 16:08 | 129 | 877.00 |
| 09/18/2026 16:08 | 22 | 877.00 |
| 09/18/2026 16:08 | 24 | 877.00 |
| 09/18/2026 16:08 | 71 | 877.00 |
| 09/18/2026 16:08 | 38 | 877.00 |
| 09/18/2026 16:08 | 112 | 877.00 |
| 09/18/2026 16:08 | 37 | 877.20 |
| 09/18/2026 16:08 | 51 | 877.20 |
| 09/18/2026 16:08 | 6 | 877.20 |
| 09/18/2026 16:08 | 8 | 877.20 |
| 09/18/2026 16:08 | 26 | 877.20 |
| 09/18/2026 16:08 | 19 | 876.80 |
| 09/18/2026 16:08 | 95 | 876.80 |
| 09/18/2026 16:07 | 241 | 876.80 |
| 09/18/2026 16:07 | 73 | 876.80 |
| 09/18/2026 16:07 | 48 | 876.80 |
| 09/18/2026 16:07 | 8 | 876.60 |
| 09/18/2026 16:07 | 6 | 876.60 |
| 09/18/2026 16:06 | 11 | 876.60 |
| 09/18/2026 16:06 | 114 | 876.60 |
| 09/18/2026 16:06 | 129 | 877.00 |
| 09/18/2026 16:06 | 36 | 876.80 |
| 09/18/2026 16:06 | 21 | 876.80 |
| 09/18/2026 16:06 | 98 | 877.00 |
| 09/18/2026 16:06 | 699 | 877.00 |
| 09/18/2026 16:06 | 16 | 877.00 |
| 09/18/2026 16:06 | 2 | 877.00 |
| 09/18/2026 16:06 | 2 | 877.40 |
| 09/18/2026 16:05 | 105 | 877.00 |
| 09/18/2026 16:05 | 39 | 877.00 |
| 09/18/2026 16:05 | 24 | 877.00 |
| 09/18/2026 16:05 | 39 | 877.20 |
| 09/18/2026 16:05 | 129 | 877.20 |
| 09/18/2026 16:05 | 326 | 877.20 |
| 09/18/2026 16:05 | 57 | 877.20 |
| 09/18/2026 16:05 | 129 | 877.00 |
| 09/18/2026 16:05 | 383 | 877.00 |
| 09/18/2026 16:05 | 57 | 877.00 |
| 09/18/2026 16:03 | 57 | 877.20 |
| 09/18/2026 16:03 | 95 | 877.20 |
| 09/18/2026 16:03 | 21 | 877.20 |
| 09/18/2026 16:03 | 3 | 877.40 |
| 09/18/2026 16:02 | 31 | 877.60 |
| 09/18/2026 16:02 | 160 | 877.60 |
| 09/18/2026 16:02 | 55 | 877.60 |
| 09/18/2026 16:02 | 2 | 877.60 |
| 09/18/2026 16:02 | 49 | 878.40 |
| 09/18/2026 16:02 | 49 | 878.40 |
| 09/18/2026 16:02 | 49 | 878.40 |
| 09/18/2026 16:02 | 57 | 878.60 |
| 09/18/2026 16:02 | 147 | 878.80 |
| 09/18/2026 16:02 | 169 | 879.00 |
| 09/18/2026 16:02 | 47 | 879.00 |
| 09/18/2026 16:02 | 57 | 879.00 |
| 09/18/2026 16:02 | 28 | 879.00 |
| 09/18/2026 16:02 | 129 | 879.20 |
| 09/18/2026 16:01 | 76 | 879.20 |
| 09/18/2026 16:01 | 39 | 879.20 |
| 09/18/2026 16:01 | 35 | 879.20 |
| 09/18/2026 16:01 | 54 | 879.60 |
| 09/18/2026 16:01 | 74 | 879.60 |
| 09/18/2026 16:01 | 40 | 879.60 |
| 09/18/2026 16:01 | 90 | 879.60 |
| 09/18/2026 16:01 | 57 | 879.60 |
| 09/18/2026 16:01 | 74 | 879.60 |
| 09/18/2026 16:01 | 100 | 879.60 |
| 09/18/2026 16:01 | 95 | 879.60 |
| 09/18/2026 16:01 | 39 | 879.60 |
| 09/18/2026 16:01 | 42 | 879.20 |
| 09/18/2026 16:01 | 57 | 879.20 |
| 09/18/2026 16:01 | 152 | 879.40 |
| 09/18/2026 16:01 | 41 | 879.60 |
| 09/18/2026 16:01 | 41 | 879.40 |
| 09/18/2026 16:01 | 451 | 879.40 |
| 09/18/2026 16:01 | 138 | 879.40 |
| 09/18/2026 16:01 | 62 | 879.40 |
| 09/18/2026 16:01 | 951 | 879.60 |
| 09/18/2026 16:01 | 39 | 879.60 |
| 09/18/2026 16:01 | 39 | 879.60 |
| 09/18/2026 16:01 | 19 | 879.60 |
| 09/18/2026 16:00 | 30 | 879.80 |
| 09/18/2026 16:00 | 100 | 879.60 |
| 09/18/2026 16:00 | 117 | 879.80 |
| 09/18/2026 16:00 | 33 | 879.80 |
| 09/18/2026 16:00 | 11 | 879.60 |
| 09/18/2026 16:00 | 39 | 879.60 |
| 09/18/2026 16:00 | 48 | 879.60 |
| 09/18/2026 16:00 | 82 | 879.80 |
| 09/18/2026 16:00 | 65 | 879.80 |
| 09/18/2026 16:00 | 78 | 879.80 |
| 09/18/2026 16:00 | 81 | 879.80 |
| 09/18/2026 16:00 | 410 | 879.80 |
| 09/18/2026 16:00 | 39 | 879.80 |
| 09/18/2026 16:00 | 63 | 879.80 |
| 09/18/2026 16:00 | 11 | 879.80 |
| 09/18/2026 15:59 | 50 | 879.80 |
| 09/18/2026 15:58 | 11 | 879.40 |
| 09/18/2026 15:57 | 16 | 879.40 |
| 09/18/2026 15:57 | 72 | 879.60 |
| 09/18/2026 15:57 | 44 | 879.60 |
| 09/18/2026 15:57 | 33 | 879.60 |
| 09/18/2026 15:57 | 129 | 879.60 |
| 09/18/2026 15:57 | 57 | 879.80 |
| 09/18/2026 15:57 | 214 | 879.80 |
| 09/18/2026 15:57 | 74 | 879.60 |
| 09/18/2026 15:57 | 74 | 879.60 |
| 09/18/2026 15:57 | 68 | 879.60 |
| 09/18/2026 15:57 | 1 | 879.80 |
| 09/18/2026 15:57 | 100 | 879.80 |
| 09/18/2026 15:57 | 1 | 879.80 |
| 09/18/2026 15:57 | 37 | 879.80 |
| 09/18/2026 15:57 | 57 | 879.80 |
| 09/18/2026 15:57 | 5 | 880.00 |
| 09/18/2026 15:57 | 57 | 880.00 |
| 09/18/2026 15:57 | 34 | 880.00 |
| 09/18/2026 15:57 | 16 | 880.00 |
| 09/18/2026 15:57 | 58 | 880.00 |
| 09/18/2026 15:57 | 111 | 880.40 |
| 09/18/2026 15:57 | 57 | 880.60 |
| 09/18/2026 15:56 | 78 | 880.80 |
| 09/18/2026 15:56 | 57 | 880.80 |
| 09/18/2026 15:56 | 484 | 880.80 |
| 09/18/2026 15:56 | 187 | 880.80 |
| 09/18/2026 15:56 | 55 | 880.80 |
| 09/18/2026 15:56 | 129 | 880.80 |
| 09/18/2026 15:56 | 29 | 880.80 |
| 09/18/2026 15:56 | 39 | 881.20 |
| 09/18/2026 15:56 | 129 | 881.00 |
| 09/18/2026 15:56 | 57 | 881.00 |
| 09/18/2026 15:56 | 310 | 881.00 |
| 09/18/2026 15:56 | 35 | 881.00 |
| 09/18/2026 15:56 | 70 | 881.00 |
| 09/18/2026 15:56 | 1174 | 881.20 |
| 09/18/2026 15:56 | 40 | 881.20 |
| 09/18/2026 15:56 | 34 | 881.20 |
| 09/18/2026 15:56 | 38 | 881.20 |
| 09/18/2026 15:56 | 68 | 881.20 |
| 09/18/2026 15:56 | 129 | 881.20 |
| 09/18/2026 15:56 | 63 | 881.20 |
| 09/18/2026 15:56 | 114 | 881.40 |
| 09/18/2026 15:56 | 129 | 881.20 |
| 09/18/2026 15:56 | 64 | 881.20 |
| 09/18/2026 15:56 | 39 | 881.20 |
| 09/18/2026 15:56 | 39 | 881.00 |
| 09/18/2026 15:56 | 95 | 881.00 |
| 09/18/2026 15:56 | 34 | 881.00 |
| 09/18/2026 15:56 | 129 | 881.20 |
| 09/18/2026 15:56 | 112 | 881.40 |
| 09/18/2026 15:56 | 57 | 881.40 |
| 09/18/2026 15:56 | 8 | 881.40 |
| 09/18/2026 15:56 | 479 | 881.60 |
| 09/18/2026 15:56 | 68 | 881.60 |
| 09/18/2026 15:56 | 6 | 881.60 |
| 09/18/2026 15:56 | 91 | 881.80 |
| 09/18/2026 15:56 | 38 | 881.80 |
| 09/18/2026 15:56 | 6 | 881.60 |
| 09/18/2026 15:56 | 27 | 881.60 |
| 09/18/2026 15:56 | 24 | 881.60 |
| 09/18/2026 15:56 | 24 | 881.80 |
| 09/18/2026 15:56 | 114 | 881.80 |
| 09/18/2026 15:56 | 491 | 881.80 |
| 09/18/2026 15:56 | 35 | 881.80 |
| 09/18/2026 15:56 | 57 | 881.80 |
| 09/18/2026 15:56 | 6 | 882.00 |
| 09/18/2026 15:56 | 26 | 882.00 |
| 09/18/2026 15:56 | 103 | 882.00 |
| 09/18/2026 15:56 | 129 | 882.00 |
| 09/18/2026 15:56 | 38 | 882.00 |
| 09/18/2026 15:56 | 198 | 882.00 |
| 09/18/2026 15:56 | 90 | 882.00 |
| 09/18/2026 15:56 | 33 | 882.00 |
| 09/18/2026 15:56 | 30 | 882.00 |
| 09/18/2026 15:56 | 19 | 882.00 |
| 09/18/2026 15:56 | 44 | 882.00 |
| 09/18/2026 15:56 | 62 | 882.00 |
| 09/18/2026 15:55 | 45 | 881.20 |
| 09/18/2026 15:55 | 57 | 881.20 |
| 09/18/2026 15:55 | 82 | 881.20 |
| 09/18/2026 15:55 | 51 | 881.20 |
| 09/18/2026 15:55 | 57 | 881.00 |
| 09/18/2026 15:55 | 100 | 881.00 |
| 09/18/2026 15:55 | 14 | 881.00 |
| 09/18/2026 15:55 | 39 | 880.80 |
| 09/18/2026 15:55 | 61 | 880.80 |
| 09/18/2026 15:55 | 57 | 880.20 |
| 09/18/2026 15:55 | 90 | 880.00 |
| 09/18/2026 15:55 | 57 | 880.00 |
| 09/18/2026 15:55 | 3 | 880.00 |
| 09/18/2026 15:55 | 3 | 880.00 |
| 09/18/2026 15:55 | 42 | 879.80 |
| 09/18/2026 15:54 | 90 | 879.80 |
| 09/18/2026 15:54 | 10 | 879.80 |
| 09/18/2026 15:54 | 55 | 879.80 |
| 09/18/2026 15:54 | 25 | 879.80 |
| 09/18/2026 15:54 | 2 | 879.80 |
| 09/18/2026 15:54 | 9 | 879.40 |
| 09/18/2026 15:54 | 19 | 879.40 |
| 09/18/2026 15:54 | 14 | 879.40 |
| 09/18/2026 15:54 | 11 | 879.40 |
| 09/18/2026 15:53 | 41 | 879.60 |
| 09/18/2026 15:53 | 30 | 879.60 |
| 09/18/2026 15:53 | 6 | 879.60 |
| 09/18/2026 15:53 | 11 | 879.40 |
| 09/18/2026 15:53 | 1 | 879.40 |
| 09/18/2026 15:53 | 129 | 879.20 |
| 09/18/2026 15:53 | 57 | 879.20 |
| 09/18/2026 15:53 | 120 | 879.20 |
| 09/18/2026 15:53 | 479 | 879.40 |
| 09/18/2026 15:53 | 24 | 879.40 |
| 09/18/2026 15:53 | 10 | 879.40 |
| 09/18/2026 15:52 | 246 | 879.60 |
| 09/18/2026 15:52 | 55 | 879.60 |
| 09/18/2026 15:52 | 61 | 879.60 |
| 09/18/2026 15:52 | 11 | 879.80 |
| 09/18/2026 15:51 | 10 | 879.60 |
| 09/18/2026 15:51 | 19 | 879.60 |
| 09/18/2026 15:51 | 82 | 879.60 |
| 09/18/2026 15:51 | 57 | 879.60 |
| 09/18/2026 15:51 | 123 | 879.50 |
| 09/18/2026 15:51 | 74 | 879.40 |
| 09/18/2026 15:51 | 25 | 879.40 |
| 09/18/2026 15:51 | 60 | 879.40 |
| 09/18/2026 15:51 | 69 | 879.40 |
| 09/18/2026 15:51 | 60 | 879.30 |
| 09/18/2026 15:51 | 255 | 879.40 |
| 09/18/2026 15:51 | 57 | 879.40 |
| 09/18/2026 15:51 | 118 | 879.40 |
| 09/18/2026 15:51 | 57 | 879.40 |
| 09/18/2026 15:51 | 39 | 879.40 |
| 09/18/2026 15:51 | 33 | 879.40 |
| 09/18/2026 15:51 | 125 | 879.20 |
| 09/18/2026 15:51 | 125 | 879.20 |
| 09/18/2026 15:51 | 32 | 879.00 |
| 09/18/2026 15:51 | 18 | 879.00 |
| 09/18/2026 15:51 | 2 | 879.00 |
| 09/18/2026 15:51 | 2 | 879.00 |
| 09/18/2026 15:51 | 7 | 878.80 |
| 09/18/2026 15:51 | 53 | 878.80 |
| 09/18/2026 15:51 | 2 | 878.80 |
| 09/18/2026 15:51 | 68 | 878.60 |
| 09/18/2026 15:51 | 91 | 878.60 |
| 09/18/2026 15:51 | 91 | 878.40 |
| 09/18/2026 15:51 | 57 | 878.40 |
| 09/18/2026 15:51 | 11 | 878.20 |
| 09/18/2026 15:51 | 12 | 878.20 |
| 09/18/2026 15:51 | 12 | 878.20 |
| 09/18/2026 15:51 | 43 | 878.20 |
| 09/18/2026 15:51 | 355 | 878.20 |
| 09/18/2026 15:51 | 40 | 878.20 |
| 09/18/2026 15:51 | 91 | 878.20 |
| 09/18/2026 15:51 | 22 | 878.20 |
| 09/18/2026 15:51 | 31 | 878.20 |
| 09/18/2026 15:51 | 57 | 878.20 |
| 09/18/2026 15:50 | 44 | 877.80 |
| 09/18/2026 15:50 | 20 | 877.80 |
| 09/18/2026 15:50 | 9 | 878.00 |
| 09/18/2026 15:49 | 19 | 878.00 |
| 09/18/2026 15:49 | 4 | 878.00 |
| 09/18/2026 15:49 | 103 | 878.00 |
| 09/18/2026 15:49 | 35 | 878.00 |
| 09/18/2026 15:49 | 75 | 878.00 |
| 09/18/2026 15:49 | 16 | 878.00 |
| 09/18/2026 15:49 | 19 | 878.00 |
| 09/18/2026 15:49 | 24 | 878.00 |
| 09/18/2026 15:49 | 50 | 878.00 |
| 09/18/2026 15:48 | 10 | 878.10 |
| 09/18/2026 15:48 | 72 | 878.00 |
| 09/18/2026 15:48 | 8 | 878.00 |
| 09/18/2026 15:48 | 24 | 877.80 |
| 09/18/2026 15:48 | 57 | 877.80 |
| 09/18/2026 15:48 | 48 | 877.60 |
| 09/18/2026 15:48 | 25 | 877.60 |
| 09/18/2026 15:48 | 66 | 877.60 |
| 09/18/2026 15:47 | 91 | 877.40 |
| 09/18/2026 15:47 | 37 | 877.40 |
| 09/18/2026 15:47 | 8 | 877.40 |
| 09/18/2026 15:47 | 36 | 877.40 |
| 09/18/2026 15:47 | 32 | 877.40 |
| 09/18/2026 15:47 | 18 | 877.20 |
| 09/18/2026 15:47 | 16 | 877.20 |
| 09/18/2026 15:47 | 16 | 877.00 |
| 09/18/2026 15:47 | 1 | 877.00 |
| 09/18/2026 15:47 | 15 | 877.00 |
| 09/18/2026 15:47 | 103 | 877.20 |
| 09/18/2026 15:47 | 118 | 877.20 |
| 09/18/2026 15:47 | 460 | 877.20 |
| 09/18/2026 15:46 | 9 | 877.20 |
| 09/18/2026 15:46 | 1 | 877.20 |
| 09/18/2026 15:46 | 12 | 877.20 |
| 09/18/2026 15:46 | 26 | 877.20 |
| 09/18/2026 15:46 | 152 | 877.20 |
| 09/18/2026 15:46 | 38 | 877.40 |
| 09/18/2026 15:46 | 30 | 877.40 |
| 09/18/2026 15:46 | 71 | 877.40 |
| 09/18/2026 15:46 | 72 | 877.40 |
| 09/18/2026 15:46 | 23 | 877.20 |
| 09/18/2026 15:46 | 4 | 877.20 |
| 09/18/2026 15:46 | 91 | 877.00 |
| 09/18/2026 15:46 | 5 | 877.00 |
| 09/18/2026 15:45 | 14 | 877.00 |
| 09/18/2026 15:45 | 460 | 877.20 |
| 09/18/2026 15:45 | 57 | 877.20 |
| 09/18/2026 15:44 | 28 | 877.60 |
| 09/18/2026 15:44 | 19 | 877.60 |
| 09/18/2026 15:44 | 84 | 877.60 |
| 09/18/2026 15:44 | 92 | 877.60 |
| 09/18/2026 15:44 | 21 | 877.60 |
| 09/18/2026 15:44 | 82 | 877.60 |
| 09/18/2026 15:44 | 103 | 877.40 |
| 09/18/2026 15:44 | 32 | 877.60 |
| 09/18/2026 15:44 | 9 | 877.40 |
| 09/18/2026 15:44 | 20 | 877.40 |
| 09/18/2026 15:44 | 83 | 877.40 |
| 09/18/2026 15:44 | 57 | 877.40 |
| 09/18/2026 15:44 | 464 | 877.60 |
| 09/18/2026 15:44 | 38 | 877.60 |
| 09/18/2026 15:44 | 57 | 877.60 |
| 09/18/2026 15:44 | 22 | 877.80 |
| 09/18/2026 15:44 | 81 | 877.80 |
| 09/18/2026 15:44 | 47 | 877.80 |
| 09/18/2026 15:44 | 87 | 877.80 |
| 09/18/2026 15:44 | 151 | 877.80 |
| 09/18/2026 15:44 | 103 | 877.80 |
| 09/18/2026 15:44 | 41 | 877.80 |
| 09/18/2026 15:44 | 50 | 877.80 |
| 09/18/2026 15:44 | 57 | 877.80 |
| 09/18/2026 15:44 | 42 | 877.60 |
| 09/18/2026 15:43 | 12 | 877.40 |
| 09/18/2026 15:43 | 9 | 877.50 |
| 09/18/2026 15:43 | 103 | 877.40 |
| 09/18/2026 15:43 | 36 | 877.00 |
| 09/18/2026 15:43 | 82 | 877.00 |
| 09/18/2026 15:43 | 18 | 877.60 |
| 09/18/2026 15:43 | 79 | 877.60 |
| 09/18/2026 15:43 | 103 | 877.60 |
| 09/18/2026 15:43 | 103 | 877.40 |
| 09/18/2026 15:43 | 38 | 877.40 |
| 09/18/2026 15:42 | 9 | 877.30 |
| 09/18/2026 15:42 | 23 | 877.40 |
| 09/18/2026 15:42 | 57 | 877.20 |
| 09/18/2026 15:42 | 9 | 877.00 |
| 09/18/2026 15:42 | 25 | 876.80 |
| 09/18/2026 15:42 | 32 | 876.80 |
| 09/18/2026 15:42 | 49 | 876.80 |
| 09/18/2026 15:42 | 75 | 876.40 |
| 09/18/2026 15:42 | 57 | 876.40 |
| 09/18/2026 15:42 | 75 | 876.00 |
| 09/18/2026 15:41 | 21 | 876.20 |
| 09/18/2026 15:41 | 50 | 876.20 |
| 09/18/2026 15:41 | 32 | 876.00 |
| 09/18/2026 15:41 | 31 | 876.00 |
| 09/18/2026 15:41 | 103 | 876.00 |
| 09/18/2026 15:41 | 57 | 876.00 |
| 09/18/2026 15:41 | 5 | 875.80 |
| 09/18/2026 15:41 | 91 | 875.40 |
| 09/18/2026 15:41 | 57 | 875.40 |
| 09/18/2026 15:41 | 26 | 875.20 |
| 09/18/2026 15:41 | 31 | 875.20 |
| 09/18/2026 15:41 | 34 | 875.00 |
| 09/18/2026 15:41 | 75 | 875.00 |
| 09/18/2026 15:41 | 57 | 875.00 |
| 09/18/2026 15:41 | 160 | 875.00 |
| 09/18/2026 15:41 | 35 | 874.80 |
| 09/18/2026 15:41 | 39 | 874.80 |
| 09/18/2026 15:41 | 29 | 874.60 |
| 09/18/2026 15:41 | 57 | 874.60 |
| 09/18/2026 15:41 | 196 | 874.60 |
| 09/18/2026 15:41 | 151 | 874.40 |
| 09/18/2026 15:41 | 57 | 874.40 |
| 09/18/2026 15:41 | 30 | 874.20 |
| 09/18/2026 15:41 | 6 | 874.20 |
| 09/18/2026 15:41 | 40 | 874.20 |
| 09/18/2026 15:41 | 2 | 874.20 |
| 09/18/2026 15:40 | 8 | 874.20 |
| 09/18/2026 15:40 | 25 | 874.20 |
| 09/18/2026 15:40 | 130 | 874.20 |
| 09/18/2026 15:40 | 29 | 874.20 |
| 09/18/2026 15:40 | 41 | 874.20 |
| 09/18/2026 15:40 | 84 | 874.20 |
| 09/18/2026 15:40 | 6 | 874.00 |
| 09/18/2026 15:39 | 39 | 874.00 |
| 09/18/2026 15:39 | 18 | 874.00 |
| 09/18/2026 15:39 | 5 | 874.00 |
| 09/18/2026 15:39 | 1 | 874.00 |
| 09/18/2026 15:39 | 12 | 874.20 |
| 09/18/2026 15:39 | 103 | 874.40 |
| 09/18/2026 15:39 | 103 | 874.80 |
| 09/18/2026 15:39 | 57 | 874.60 |
| 09/18/2026 15:39 | 57 | 874.80 |
| 09/18/2026 15:39 | 103 | 874.90 |
| 09/18/2026 15:39 | 18 | 875.00 |
| 09/18/2026 15:39 | 3 | 875.00 |
| 09/18/2026 15:39 | 27 | 875.20 |
| 09/18/2026 15:39 | 48 | 875.20 |
| 09/18/2026 15:38 | 105 | 875.20 |
| 09/18/2026 15:38 | 60 | 875.20 |
| 09/18/2026 15:38 | 55 | 875.20 |
| 09/18/2026 15:38 | 77 | 875.20 |
| 09/18/2026 15:38 | 9 | 875.20 |
| 09/18/2026 15:38 | 48 | 875.20 |
| 09/18/2026 15:38 | 457 | 875.40 |
| 09/18/2026 15:38 | 57 | 875.40 |
| 09/18/2026 15:38 | 39 | 875.40 |
| 09/18/2026 15:38 | 169 | 875.60 |
| 09/18/2026 15:38 | 20 | 875.60 |
| 09/18/2026 15:38 | 41 | 875.60 |
| 09/18/2026 15:38 | 57 | 875.60 |
| 09/18/2026 15:38 | 13 | 875.60 |
| 09/18/2026 15:38 | 103 | 875.60 |
| 09/18/2026 15:38 | 43 | 876.00 |
| 09/18/2026 15:38 | 42 | 875.80 |
| 09/18/2026 15:38 | 83 | 875.70 |
| 09/18/2026 15:38 | 103 | 875.60 |
| 09/18/2026 15:38 | 20 | 875.40 |
| 09/18/2026 15:38 | 118 | 875.70 |
| 09/18/2026 15:38 | 35 | 875.80 |
| 09/18/2026 15:38 | 103 | 875.80 |
| 09/18/2026 15:38 | 57 | 875.80 |
| 09/18/2026 15:38 | 91 | 875.80 |
| 09/18/2026 15:38 | 97 | 875.80 |
| 09/18/2026 15:38 | 74 | 875.60 |
| 09/18/2026 15:38 | 17 | 875.60 |
| 09/18/2026 15:38 | 57 | 875.60 |
| 09/18/2026 15:38 | 114 | 875.60 |
| 09/18/2026 15:38 | 91 | 875.40 |
| 09/18/2026 15:38 | 50 | 875.40 |
| 09/18/2026 15:38 | 40 | 875.40 |
| 09/18/2026 15:38 | 88 | 875.40 |
| 09/18/2026 15:37 | 1 | 875.20 |
| 09/18/2026 15:37 | 6 | 875.20 |
| 09/18/2026 15:37 | 57 | 875.60 |
| 09/18/2026 15:37 | 10 | 875.60 |
| 09/18/2026 15:37 | 99 | 875.60 |
| 09/18/2026 15:37 | 118 | 875.60 |
| 09/18/2026 15:37 | 64 | 875.60 |
| 09/18/2026 15:37 | 200 | 875.60 |
| 09/18/2026 15:37 | 93 | 876.20 |
| 09/18/2026 15:37 | 11 | 876.00 |
| 09/18/2026 15:37 | 22 | 876.00 |
| 09/18/2026 15:37 | 58 | 876.00 |
| 09/18/2026 15:37 | 26 | 876.00 |
| 09/18/2026 15:37 | 33 | 876.00 |
| 09/18/2026 15:37 | 37 | 876.20 |
| 09/18/2026 15:37 | 20 | 876.20 |
| 09/18/2026 15:37 | 57 | 876.40 |
| 09/18/2026 15:37 | 704 | 876.60 |
| 09/18/2026 15:37 | 45 | 876.60 |
| 09/18/2026 15:37 | 57 | 876.60 |
| 09/18/2026 15:37 | 15 | 876.80 |
| 09/18/2026 15:36 | 16 | 876.80 |
| 09/18/2026 15:36 | 4 | 876.80 |
| 09/18/2026 15:36 | 29 | 876.80 |
| 09/18/2026 15:36 | 53 | 876.80 |
| 09/18/2026 15:36 | 54 | 876.80 |
| 09/18/2026 15:36 | 28 | 876.80 |
| 09/18/2026 15:36 | 32 | 876.80 |
| 09/18/2026 15:36 | 12 | 876.80 |
| 09/18/2026 15:35 | 84 | 877.00 |
| 09/18/2026 15:35 | 2 | 876.60 |
| 09/18/2026 15:35 | 57 | 876.60 |
| 09/18/2026 15:35 | 11 | 876.80 |
| 09/18/2026 15:35 | 613 | 876.80 |
| 09/18/2026 15:35 | 29 | 876.80 |
| 09/18/2026 15:34 | 89 | 876.80 |
| 09/18/2026 15:34 | 16 | 876.80 |
| 09/18/2026 15:34 | 29 | 876.80 |
| 09/18/2026 15:34 | 72 | 877.00 |
| 09/18/2026 15:34 | 328 | 877.00 |
| 09/18/2026 15:34 | 209 | 877.00 |
| 09/18/2026 15:34 | 20 | 876.80 |
| 09/18/2026 15:33 | 77 | 876.80 |
| 09/18/2026 15:33 | 99 | 876.80 |
| 09/18/2026 15:33 | 103 | 876.80 |
| 09/18/2026 15:33 | 26 | 876.80 |
| 09/18/2026 15:33 | 27 | 876.80 |
| 09/18/2026 15:33 | 6 | 876.80 |
| 09/18/2026 15:33 | 121 | 877.00 |
| 09/18/2026 15:33 | 13 | 877.00 |
| 09/18/2026 15:33 | 246 | 877.00 |
| 09/18/2026 15:33 | 50 | 876.80 |
| 09/18/2026 15:33 | 5 | 876.60 |
| 09/18/2026 15:33 | 103 | 876.60 |
| 09/18/2026 15:33 | 77 | 876.80 |
| 09/18/2026 15:33 | 244 | 876.80 |
| 09/18/2026 15:33 | 91 | 876.80 |
| 09/18/2026 15:33 | 96 | 876.80 |
| 09/18/2026 15:33 | 5 | 876.60 |
| 09/18/2026 15:33 | 101 | 876.60 |
| 09/18/2026 15:33 | 81 | 876.60 |
| 09/18/2026 15:33 | 91 | 876.60 |
| 09/18/2026 15:33 | 11 | 876.40 |
| 09/18/2026 15:33 | 41 | 876.40 |
| 09/18/2026 15:33 | 91 | 876.40 |
| 09/18/2026 15:33 | 84 | 876.40 |
| 09/18/2026 15:33 | 24 | 876.40 |
| 09/18/2026 15:33 | 125 | 876.20 |
| 09/18/2026 15:32 | 2 | 876.20 |
| 09/18/2026 15:32 | 50 | 876.40 |
| 09/18/2026 15:32 | 123 | 876.40 |
| 09/18/2026 15:32 | 36 | 876.40 |
| 09/18/2026 15:32 | 34 | 876.40 |
| 09/18/2026 15:32 | 119 | 876.40 |
| 09/18/2026 15:32 | 22 | 876.40 |
| 09/18/2026 15:32 | 35 | 876.40 |
| 09/18/2026 15:31 | 103 | 876.50 |
| 09/18/2026 15:31 | 263 | 876.60 |
| 09/18/2026 15:31 | 36 | 876.80 |
| 09/18/2026 15:31 | 9 | 877.00 |
| 09/18/2026 15:31 | 57 | 877.20 |
| 09/18/2026 15:31 | 135 | 877.20 |
| 09/18/2026 15:31 | 6 | 877.40 |
| 09/18/2026 15:31 | 50 | 877.40 |
| 09/18/2026 15:31 | 34 | 877.40 |
| 09/18/2026 15:31 | 50 | 877.40 |
| 09/18/2026 15:31 | 50 | 877.40 |
| 09/18/2026 15:31 | 50 | 877.40 |
| 09/18/2026 15:31 | 50 | 877.40 |
| 09/18/2026 15:31 | 14 | 877.40 |
| 09/18/2026 15:31 | 36 | 877.40 |
| 09/18/2026 15:31 | 57 | 877.40 |
| 09/18/2026 15:31 | 9 | 877.40 |
| 09/18/2026 15:31 | 50 | 877.40 |
| 09/18/2026 15:31 | 81 | 877.60 |
| 09/18/2026 15:31 | 25 | 877.60 |
| 09/18/2026 15:31 | 6 | 877.60 |
| 09/18/2026 15:31 | 7 | 877.60 |
| 09/18/2026 15:31 | 22 | 877.50 |
| 09/18/2026 15:30 | 116 | 877.50 |
| 09/18/2026 15:30 | 103 | 877.40 |
| 09/18/2026 15:30 | 53 | 877.40 |
| 09/18/2026 15:30 | 57 | 877.40 |
| 09/18/2026 15:30 | 6 | 877.40 |
| 09/18/2026 15:30 | 19 | 877.40 |
| 09/18/2026 15:30 | 13 | 877.60 |
| 09/18/2026 15:30 | 57 | 877.60 |
| 09/18/2026 15:30 | 58 | 877.80 |
| 09/18/2026 15:30 | 31 | 877.40 |
| 09/18/2026 15:30 | 105 | 877.80 |
| 09/18/2026 15:30 | 35 | 878.00 |
| 09/18/2026 15:30 | 46 | 878.00 |
| 09/18/2026 15:30 | 11 | 878.00 |
| 09/18/2026 15:30 | 44 | 878.20 |
| 09/18/2026 15:30 | 20 | 878.20 |
| 09/18/2026 15:30 | 199 | 878.20 |
| 09/18/2026 15:30 | 207 | 878.20 |
| 09/18/2026 15:30 | 57 | 878.20 |
| 09/18/2026 15:29 | 92 | 878.40 |
| 09/18/2026 15:29 | 29 | 878.40 |
| 09/18/2026 15:29 | 103 | 878.80 |
| 09/18/2026 15:29 | 31 | 878.20 |
| 09/18/2026 15:29 | 91 | 878.20 |
| 09/18/2026 15:29 | 46 | 878.20 |
| 09/18/2026 15:29 | 100 | 878.20 |
| 09/18/2026 15:28 | 15 | 877.80 |
| 09/18/2026 15:28 | 102 | 878.00 |
| 09/18/2026 15:28 | 57 | 878.20 |
| 09/18/2026 15:28 | 57 | 878.40 |
| 09/18/2026 15:28 | 107 | 878.60 |
| 09/18/2026 15:28 | 57 | 878.60 |
| 09/18/2026 15:28 | 8 | 878.80 |
| 09/18/2026 15:28 | 57 | 878.80 |
| 09/18/2026 15:28 | 90 | 879.00 |
| 09/18/2026 15:28 | 13 | 879.00 |
| 09/18/2026 15:28 | 9 | 879.00 |
| 09/18/2026 15:28 | 48 | 879.00 |
| 09/18/2026 15:28 | 39 | 879.20 |
| 09/18/2026 15:28 | 103 | 879.20 |
| 09/18/2026 15:28 | 700 | 879.20 |
| 09/18/2026 15:28 | 81 | 879.20 |
| 09/18/2026 15:28 | 63 | 879.60 |
| 09/18/2026 15:28 | 12 | 879.60 |
| 09/18/2026 15:28 | 39 | 879.60 |
| 09/18/2026 15:28 | 103 | 879.60 |
| 09/18/2026 15:28 | 5 | 879.60 |
| 09/18/2026 15:28 | 22 | 879.60 |
| 09/18/2026 15:28 | 444 | 879.40 |
| 09/18/2026 15:28 | 82 | 879.40 |
| 09/18/2026 15:28 | 58 | 879.60 |
| 09/18/2026 15:27 | 46 | 879.60 |
| 09/18/2026 15:27 | 36 | 879.60 |
| 09/18/2026 15:27 | 136 | 879.50 |
| 09/18/2026 15:27 | 67 | 879.60 |
| 09/18/2026 15:27 | 30 | 879.60 |
| 09/18/2026 15:27 | 7 | 879.60 |
| 09/18/2026 15:27 | 3 | 879.60 |
| 09/18/2026 15:27 | 9 | 879.70 |
| 09/18/2026 15:27 | 6 | 879.60 |
| 09/18/2026 15:27 | 29 | 879.40 |
| 09/18/2026 15:27 | 2 | 879.60 |
| 09/18/2026 15:26 | 20 | 879.70 |
| 09/18/2026 15:26 | 58 | 879.40 |
| 09/18/2026 15:26 | 112 | 879.40 |
| 09/18/2026 15:25 | 78 | 879.40 |
| 09/18/2026 15:25 | 90 | 879.40 |
| 09/18/2026 15:25 | 40 | 879.40 |
| 09/18/2026 15:25 | 77 | 879.40 |
| 09/18/2026 15:25 | 40 | 879.20 |
| 09/18/2026 15:25 | 18 | 879.20 |
| 09/18/2026 15:25 | 40 | 879.20 |
| 09/18/2026 15:25 | 82 | 879.20 |
| 09/18/2026 15:25 | 6 | 879.20 |
| 09/18/2026 15:24 | 82 | 879.20 |
| 09/18/2026 15:24 | 82 | 879.20 |
| 09/18/2026 15:24 | 162 | 879.20 |
| 09/18/2026 15:24 | 82 | 879.20 |
| 09/18/2026 15:24 | 82 | 879.00 |
| 09/18/2026 15:24 | 63 | 879.00 |
| 09/18/2026 15:24 | 101 | 879.20 |
| 09/18/2026 15:24 | 85 | 879.20 |
| 09/18/2026 15:24 | 82 | 879.20 |
| 09/18/2026 15:24 | 183 | 879.00 |
| 09/18/2026 15:24 | 82 | 879.00 |
| 09/18/2026 15:24 | 57 | 878.80 |
| 09/18/2026 15:24 | 57 | 879.00 |
| 09/18/2026 15:24 | 675 | 879.00 |
| 09/18/2026 15:24 | 41 | 879.00 |
| 09/18/2026 15:24 | 124 | 879.00 |
| 09/18/2026 15:24 | 78 | 879.00 |
| 09/18/2026 15:24 | 45 | 879.00 |
| 09/18/2026 15:24 | 20 | 879.00 |
| 09/18/2026 15:24 | 67 | 879.40 |
| 09/18/2026 15:24 | 66 | 879.40 |
| 09/18/2026 15:24 | 82 | 879.40 |
| 09/18/2026 15:24 | 39 | 879.40 |
| 09/18/2026 15:24 | 82 | 879.40 |
| 09/18/2026 15:24 | 121 | 879.20 |
| 09/18/2026 15:24 | 98 | 879.40 |
| 09/18/2026 15:24 | 44 | 879.20 |
| 09/18/2026 15:24 | 57 | 879.20 |
| 09/18/2026 15:24 | 80 | 879.20 |
| 09/18/2026 15:24 | 67 | 879.80 |
| 09/18/2026 15:24 | 44 | 880.00 |
| 09/18/2026 15:24 | 39 | 880.00 |
| 09/18/2026 15:24 | 82 | 880.00 |
| 09/18/2026 15:24 | 39 | 879.80 |
| 09/18/2026 15:24 | 82 | 879.80 |
| 09/18/2026 15:24 | 22 | 879.60 |
| 09/18/2026 15:24 | 90 | 880.20 |
| 09/18/2026 15:24 | 123 | 880.20 |
| 09/18/2026 15:24 | 77 | 880.20 |
| 09/18/2026 15:24 | 80 | 880.00 |
| 09/18/2026 15:24 | 82 | 880.00 |
| 09/18/2026 15:24 | 124 | 880.00 |
| 09/18/2026 15:24 | 5 | 880.00 |
| 09/18/2026 15:24 | 10 | 880.00 |
| 09/18/2026 15:24 | 180 | 880.00 |
| 09/18/2026 15:24 | 5 | 880.00 |
| 09/18/2026 15:24 | 500 | 880.00 |
| 09/18/2026 15:24 | 25 | 880.00 |
| 09/18/2026 15:24 | 10 | 880.00 |
| 09/18/2026 15:24 | 130 | 880.00 |
| 09/18/2026 15:24 | 82 | 879.80 |
| 09/18/2026 15:24 | 41 | 879.80 |
| 09/18/2026 15:24 | 57 | 879.40 |
| 09/18/2026 15:24 | 77 | 879.40 |
| 09/18/2026 15:24 | 44 | 879.40 |
| 09/18/2026 15:24 | 78 | 879.60 |
| 09/18/2026 15:24 | 1079 | 879.90 |
| 09/18/2026 15:24 | 90 | 879.80 |
| 09/18/2026 15:24 | 67 | 879.80 |
| 09/18/2026 15:24 | 1499 | 879.50 |
| 09/18/2026 15:24 | 91 | 879.60 |
| 09/18/2026 15:24 | 83 | 879.60 |
| 09/18/2026 15:24 | 147 | 879.40 |
| 09/18/2026 15:24 | 5 | 879.40 |
| 09/18/2026 15:24 | 50 | 879.00 |
| 09/18/2026 15:23 | 1 | 879.00 |
| 09/18/2026 15:23 | 29 | 878.80 |
| 09/18/2026 15:23 | 394 | 878.80 |
| 09/18/2026 15:23 | 79 | 878.80 |
| 09/18/2026 15:23 | 100 | 878.80 |
| 09/18/2026 15:22 | 57 | 878.80 |
| 09/18/2026 15:20 | 44 | 878.80 |
| 09/18/2026 15:20 | 1 | 878.80 |
| 09/18/2026 15:20 | 2 | 878.80 |
| 09/18/2026 15:19 | 104 | 878.60 |
| 09/18/2026 15:19 | 254 | 878.60 |
| 09/18/2026 15:19 | 144 | 878.60 |
| 09/18/2026 15:19 | 57 | 878.60 |
| 09/18/2026 15:19 | 153 | 878.80 |
| 09/18/2026 15:19 | 22 | 878.80 |
| 09/18/2026 15:19 | 26 | 879.20 |
| 09/18/2026 15:19 | 3 | 879.20 |
| 09/18/2026 15:19 | 125 | 879.00 |
| 09/18/2026 15:19 | 123 | 878.80 |
| 09/18/2026 15:18 | 263 | 878.80 |
| 09/18/2026 15:18 | 114 | 878.80 |
| 09/18/2026 15:18 | 40 | 878.80 |
| 09/18/2026 15:18 | 31 | 879.00 |
| 09/18/2026 15:18 | 39 | 879.00 |
| 09/18/2026 15:18 | 83 | 879.00 |
| 09/18/2026 15:18 | 91 | 879.00 |
| 09/18/2026 15:18 | 57 | 879.00 |
| 09/18/2026 15:18 | 114 | 879.00 |
| 09/18/2026 15:18 | 1 | 878.80 |
| 09/18/2026 15:18 | 16 | 879.00 |
| 09/18/2026 15:17 | 15 | 878.60 |
| 09/18/2026 15:17 | 120 | 878.60 |
| 09/18/2026 15:17 | 46 | 878.60 |
| 09/18/2026 15:17 | 23 | 878.60 |
| 09/18/2026 15:17 | 59 | 878.50 |
| 09/18/2026 15:17 | 82 | 878.50 |
| 09/18/2026 15:17 | 36 | 878.40 |
| 09/18/2026 15:17 | 5 | 878.40 |
| 09/18/2026 15:17 | 1 | 878.40 |
| 09/18/2026 15:17 | 160 | 878.60 |
| 09/18/2026 15:16 | 157 | 878.40 |
| 09/18/2026 15:16 | 157 | 878.40 |
| 09/18/2026 15:16 | 131 | 878.40 |
| 09/18/2026 15:16 | 43 | 878.40 |
| 09/18/2026 15:16 | 3 | 878.80 |
| 09/18/2026 15:16 | 12 | 878.80 |
| 09/18/2026 15:16 | 128 | 878.80 |
| 09/18/2026 15:16 | 24 | 878.80 |
| 09/18/2026 15:16 | 57 | 878.80 |
| 09/18/2026 15:15 | 349 | 878.60 |
| 09/18/2026 15:15 | 2 | 878.60 |
| 09/18/2026 15:15 | 28 | 878.60 |
| 09/18/2026 15:15 | 64 | 878.60 |
| 09/18/2026 15:15 | 17 | 878.60 |
| 09/18/2026 15:15 | 27 | 878.60 |
| 09/18/2026 15:15 | 30 | 878.60 |
| 09/18/2026 15:15 | 7 | 878.60 |
| 09/18/2026 15:15 | 69 | 878.60 |
| 09/18/2026 15:15 | 57 | 878.20 |
| 09/18/2026 15:15 | 323 | 878.20 |
| 09/18/2026 15:15 | 41 | 878.20 |
| 09/18/2026 15:15 | 76 | 878.40 |
| 09/18/2026 15:15 | 77 | 878.40 |
| 09/18/2026 15:15 | 57 | 878.40 |
| 09/18/2026 15:15 | 112 | 878.40 |
| 09/18/2026 15:15 | 113 | 878.40 |
| 09/18/2026 15:15 | 80 | 878.60 |
| 09/18/2026 15:15 | 86 | 878.80 |
| 09/18/2026 15:15 | 169 | 878.80 |
| 09/18/2026 15:15 | 17 | 878.40 |
| 09/18/2026 15:15 | 27 | 878.40 |
| 09/18/2026 15:15 | 81 | 878.40 |
| 09/18/2026 15:15 | 81 | 879.00 |
| 09/18/2026 15:15 | 28 | 878.80 |
| 09/18/2026 15:15 | 100 | 878.80 |
| 09/18/2026 15:15 | 71 | 878.80 |
| 09/18/2026 15:15 | 91 | 878.60 |
| 09/18/2026 15:15 | 83 | 878.60 |
| 09/18/2026 15:15 | 64 | 878.20 |
| 09/18/2026 15:15 | 79 | 878.40 |
| 09/18/2026 15:15 | 91 | 878.40 |
| 09/18/2026 15:15 | 57 | 878.40 |
| 09/18/2026 15:15 | 78 | 878.20 |
| 09/18/2026 15:15 | 46 | 878.20 |
| 09/18/2026 15:15 | 91 | 878.20 |
| 09/18/2026 15:15 | 57 | 878.20 |
| 09/18/2026 15:15 | 91 | 878.00 |
| 09/18/2026 15:15 | 27 | 878.00 |
| 09/18/2026 15:15 | 78 | 878.00 |
| 09/18/2026 15:15 | 57 | 878.00 |
| 09/18/2026 15:15 | � | 878.00 |
| 09/18/2026 15:15 | � | 877.80 |
| 09/18/2026 15:15 | 4 | 878.00 |
| 09/18/2026 15:15 | 29 | 877.80 |
| 09/18/2026 15:15 | 1 | 877.70 |
| 09/18/2026 15:13 | 9 | 877.70 |
| 09/18/2026 15:13 | 9 | 877.60 |
| 09/18/2026 15:13 | 1 | 877.70 |
| 09/18/2026 15:12 | 9 | 877.60 |
| 09/18/2026 15:11 | 9 | 877.60 |
| 09/18/2026 15:10 | 10 | 877.70 |
| 09/18/2026 15:10 | 42 | 877.40 |
| 09/18/2026 15:09 | 30 | 877.20 |
| 09/18/2026 15:09 | 192 | 877.20 |
| 09/18/2026 15:09 | 57 | 877.20 |
| 09/18/2026 15:09 | 57 | 877.00 |
| 09/18/2026 15:09 | 35 | 876.80 |
| 09/18/2026 15:08 | 17 | 877.00 |
| 09/18/2026 15:08 | 78 | 877.00 |
| 09/18/2026 15:08 | 91 | 876.60 |
| 09/18/2026 15:08 | 80 | 876.60 |
| 09/18/2026 15:08 | 57 | 876.40 |
| 09/18/2026 15:08 | 57 | 876.20 |
| 09/18/2026 15:08 | 10 | 876.00 |
| 09/18/2026 15:08 | 4 | 876.00 |
| 09/18/2026 15:08 | 82 | 876.00 |
| 09/18/2026 15:08 | 6 | 876.00 |
| 09/18/2026 15:08 | 88 | 876.00 |
| 09/18/2026 15:08 | 88 | 876.00 |
| 09/18/2026 15:07 | 21 | 875.80 |
| 09/18/2026 15:07 | 30 | 875.80 |
| 09/18/2026 15:07 | 26 | 875.80 |
| 09/18/2026 15:07 | 62 | 875.80 |
| 09/18/2026 15:07 | 2 | 875.60 |
| 09/18/2026 15:07 | 20 | 875.80 |
| 09/18/2026 15:07 | 80 | 875.80 |
| 09/18/2026 15:05 | 47 | 875.80 |
| 09/18/2026 15:05 | 174 | 876.20 |
| 09/18/2026 15:05 | 95 | 876.20 |
| 09/18/2026 15:05 | 57 | 876.60 |
| 09/18/2026 15:05 | 31 | 876.60 |
| 09/18/2026 15:05 | 1 | 876.60 |
| 09/18/2026 15:05 | 82 | 876.60 |
| 09/18/2026 15:05 | 32 | 876.40 |
| 09/18/2026 15:05 | 82 | 876.40 |
| 09/18/2026 15:05 | 82 | 876.20 |
| 09/18/2026 15:05 | 32 | 876.20 |
| 09/18/2026 15:05 | 82 | 876.20 |
| 09/18/2026 15:05 | 57 | 876.00 |
| 09/18/2026 15:05 | 77 | 876.00 |
| 09/18/2026 15:05 | 77 | 876.20 |
| 09/18/2026 15:05 | 77 | 876.40 |
| 09/18/2026 15:05 | 70 | 876.60 |
| 09/18/2026 15:05 | 83 | 876.60 |
| 09/18/2026 15:05 | 51 | 876.80 |
| 09/18/2026 15:05 | 6 | 876.80 |
| 09/18/2026 15:05 | 38 | 876.80 |
| 09/18/2026 15:05 | 41 | 876.80 |
| 09/18/2026 15:05 | 2 | 877.00 |
| 09/18/2026 15:05 | 57 | 877.00 |
| 09/18/2026 15:05 | 1000 | 877.00 |
| 09/18/2026 15:05 | 82 | 877.00 |
| 09/18/2026 15:05 | 167 | 877.20 |
| 09/18/2026 15:05 | 82 | 877.20 |
| 09/18/2026 15:05 | 249 | 877.20 |
| 09/18/2026 15:05 | 249 | 877.20 |
| 09/18/2026 15:05 | 216 | 877.20 |
| 09/18/2026 15:05 | 54 | 877.20 |
| 09/18/2026 15:05 | 76 | 877.20 |
| 09/18/2026 15:05 | 200 | 877.20 |
| 09/18/2026 15:05 | 57 | 877.20 |
| 09/18/2026 15:05 | 44 | 877.20 |
| 09/18/2026 15:05 | 82 | 877.40 |
| 09/18/2026 15:05 | 30 | 877.40 |
| 09/18/2026 15:05 | 232 | 877.40 |
| 09/18/2026 15:05 | 36 | 877.40 |
| 09/18/2026 15:05 | 100 | 877.60 |
| 09/18/2026 15:05 | 101 | 877.70 |
| 09/18/2026 15:05 | 18 | 877.80 |
| 09/18/2026 15:05 | 57 | 877.80 |
| 09/18/2026 15:05 | 55 | 877.60 |
| 09/18/2026 15:04 | 29 | 877.60 |
| 09/18/2026 15:03 | 6 | 877.00 |
| 09/18/2026 15:03 | 110 | 877.20 |
| 09/18/2026 15:03 | 91 | 877.20 |
| 09/18/2026 15:03 | 91 | 877.00 |
| 09/18/2026 15:03 | 57 | 877.00 |
| 09/18/2026 15:03 | 57 | 876.80 |
| 09/18/2026 15:03 | 91 | 876.80 |
| 09/18/2026 15:03 | 81 | 876.80 |
| 09/18/2026 15:03 | 83 | 876.50 |
| 09/18/2026 15:03 | 203 | 876.40 |
| 09/18/2026 15:03 | 125 | 876.20 |
| 09/18/2026 15:03 | 81 | 876.00 |
| 09/18/2026 15:03 | 57 | 876.00 |
| 09/18/2026 15:03 | 278 | 875.80 |
| 09/18/2026 15:03 | 57 | 875.80 |
| 09/18/2026 15:03 | 24 | 875.60 |
| 09/18/2026 15:03 | 39 | 875.40 |
| 09/18/2026 15:03 | 136 | 875.40 |
| 09/18/2026 15:02 | 65 | 875.20 |
| 09/18/2026 15:02 | 29 | 875.40 |
| 09/18/2026 15:02 | 78 | 875.40 |
| 09/18/2026 15:02 | 60 | 875.20 |
| 09/18/2026 15:02 | 57 | 875.20 |
| 09/18/2026 15:02 | 1 | 875.50 |
| 09/18/2026 15:01 | 70 | 875.80 |
| 09/18/2026 15:01 | 83 | 875.80 |
| 09/18/2026 15:01 | 8 | 875.80 |
| 09/18/2026 15:01 | 16 | 875.80 |
| 09/18/2026 15:01 | 10 | 875.80 |
| 09/18/2026 15:01 | 10 | 875.80 |
| 09/18/2026 15:01 | 79 | 876.20 |
| 09/18/2026 15:01 | 37 | 876.20 |
| 09/18/2026 15:00 | 108 | 875.80 |
| 09/18/2026 15:00 | 6 | 875.80 |
| 09/18/2026 15:00 | 25 | 875.80 |
| 09/18/2026 15:00 | 48 | 875.80 |
| 09/18/2026 15:00 | 11 | 875.80 |
| 09/18/2026 15:00 | 79 | 875.80 |
| 09/18/2026 15:00 | 57 | 875.80 |
| 09/18/2026 15:00 | 79 | 875.80 |
| 09/18/2026 15:00 | 37 | 875.80 |
| 09/18/2026 15:00 | 1 | 875.60 |
| 09/18/2026 15:00 | 24 | 875.60 |
| 09/18/2026 15:00 | 64 | 875.60 |
| 09/18/2026 15:00 | 86 | 875.60 |
| 09/18/2026 15:00 | 1 | 875.60 |
| 09/18/2026 15:00 | 39 | 875.60 |
| 09/18/2026 15:00 | 86 | 875.60 |
| 09/18/2026 15:00 | 91 | 875.60 |
| 09/18/2026 15:00 | 35 | 875.60 |
| 09/18/2026 15:00 | 22 | 875.60 |
| 09/18/2026 15:00 | 91 | 875.40 |
| 09/18/2026 15:00 | 1 | 875.40 |
| 09/18/2026 15:00 | 44 | 875.40 |
| 09/18/2026 15:00 | 53 | 875.00 |
| 09/18/2026 15:00 | 100 | 875.00 |
| 09/18/2026 15:00 | 5 | 875.00 |
| 09/18/2026 15:00 | 12 | 875.60 |
| 09/18/2026 15:00 | 34 | 875.60 |
| 09/18/2026 15:00 | 76 | 875.60 |
| 09/18/2026 15:00 | 62 | 876.00 |
| 09/18/2026 15:00 | 92 | 875.80 |
| 09/18/2026 15:00 | 81 | 875.80 |
| 09/18/2026 15:00 | 53 | 876.00 |
| 09/18/2026 15:00 | 10 | 876.00 |
| 09/18/2026 15:00 | 44 | 876.00 |
| 09/18/2026 15:00 | 104 | 876.20 |
| 09/18/2026 15:00 | 83 | 876.20 |
| 09/18/2026 15:00 | 47 | 876.60 |
| 09/18/2026 15:00 | 34 | 876.40 |
| 09/18/2026 15:00 | 36 | 876.40 |
| 09/18/2026 15:00 | 34 | 876.40 |
| 09/18/2026 15:00 | 48 | 876.60 |
| 09/18/2026 15:00 | 57 | 876.60 |
| 09/18/2026 15:00 | 123 | 876.60 |
| 09/18/2026 15:00 | 54 | 876.60 |
| 09/18/2026 15:00 | 78 | 876.60 |
| 09/18/2026 15:00 | 57 | 876.80 |
| 09/18/2026 15:00 | 117 | 876.80 |
| 09/18/2026 15:00 | 81 | 876.80 |
| 09/18/2026 15:00 | 82 | 877.00 |
| 09/18/2026 15:00 | 57 | 877.00 |
| 09/18/2026 15:00 | 308 | 877.00 |
| 09/18/2026 15:00 | 44 | 877.00 |
| 09/18/2026 15:00 | 117 | 877.00 |
| 09/18/2026 15:00 | 463 | 877.40 |
| 09/18/2026 15:00 | 30 | 877.40 |
| 09/18/2026 15:00 | 105 | 877.40 |
| 09/18/2026 15:00 | 1237 | 877.20 |
| 09/18/2026 15:00 | 57 | 877.20 |
| 09/18/2026 15:00 | 121 | 877.20 |
| 09/18/2026 15:00 | 263 | 877.20 |
| 09/18/2026 15:00 | 110 | 877.40 |
| 09/18/2026 15:00 | 116 | 877.40 |
| 09/18/2026 15:00 | 57 | 877.40 |
| 09/18/2026 15:00 | 29 | 877.40 |
| 09/18/2026 15:00 | 54 | 877.60 |
| 09/18/2026 15:00 | 20 | 877.60 |
| 09/18/2026 15:00 | 57 | 877.80 |
| 09/18/2026 15:00 | 91 | 877.80 |
| 09/18/2026 15:00 | 91 | 877.60 |
| 09/18/2026 15:00 | 57 | 877.60 |
| 09/18/2026 15:00 | 220 | 877.60 |
| 09/18/2026 15:00 | 16 | 877.40 |
| 09/18/2026 15:00 | 97 | 877.40 |
| 09/18/2026 15:00 | 36 | 877.40 |
| 09/18/2026 14:59 | 17 | 877.40 |
| 09/18/2026 14:59 | 28 | 877.40 |
| 09/18/2026 14:59 | 110 | 877.40 |
| 09/18/2026 14:59 | 39 | 877.00 |
| 09/18/2026 14:59 | 1 | 877.00 |
| 09/18/2026 14:57 | 57 | 877.00 |
| 09/18/2026 14:57 | 146 | 877.00 |
| 09/18/2026 14:57 | 106 | 877.00 |
| 09/18/2026 14:57 | 1 | 877.00 |
| 09/18/2026 14:57 | 103 | 877.20 |
| 09/18/2026 14:57 | 54 | 877.20 |
| 09/18/2026 14:57 | 57 | 877.20 |
| 09/18/2026 14:57 | 57 | 877.40 |
| 09/18/2026 14:57 | 466 | 877.40 |
| 09/18/2026 14:57 | 38 | 877.40 |
| 09/18/2026 14:57 | 110 | 877.50 |
| 09/18/2026 14:57 | 135 | 877.60 |
| 09/18/2026 14:57 | 54 | 877.40 |
| 09/18/2026 14:57 | 57 | 877.40 |
| 09/18/2026 14:57 | 4 | 877.60 |
| 09/18/2026 14:57 | 57 | 877.60 |
| 09/18/2026 14:57 | 8 | 877.60 |
| 09/18/2026 14:56 | 167 | 877.60 |
| 09/18/2026 14:56 | 50 | 877.60 |
| 09/18/2026 14:56 | 184 | 877.80 |
| 09/18/2026 14:56 | 91 | 877.80 |
| 09/18/2026 14:56 | 86 | 877.80 |
| 09/18/2026 14:56 | 69 | 877.80 |
| 09/18/2026 14:56 | 110 | 877.60 |
| 09/18/2026 14:56 | 90 | 877.60 |
| 09/18/2026 14:56 | 209 | 877.60 |
| 09/18/2026 14:56 | 33 | 877.60 |
| 09/18/2026 14:56 | 27 | 877.60 |
| 09/18/2026 14:56 | 228 | 877.60 |
| 09/18/2026 14:56 | 57 | 877.60 |
| 09/18/2026 14:56 | 27 | 877.80 |
| 09/18/2026 14:56 | 35 | 877.40 |
| 09/18/2026 14:56 | 57 | 877.40 |
| 09/18/2026 14:56 | 9 | 877.20 |
| 09/18/2026 14:56 | 239 | 877.30 |
| 09/18/2026 14:56 | 99 | 877.20 |
| 09/18/2026 14:56 | 9 | 877.30 |
| 09/18/2026 14:56 | 72 | 877.20 |
| 09/18/2026 14:56 | 110 | 877.20 |
| 09/18/2026 14:56 | 542 | 877.20 |
| 09/18/2026 14:56 | 510 | 877.20 |
| 09/18/2026 14:56 | 57 | 877.20 |
| 09/18/2026 14:56 | 91 | 877.20 |
| 09/18/2026 14:56 | 2 | 877.00 |
| 09/18/2026 14:55 | 17 | 876.90 |
| 09/18/2026 14:55 | 114 | 876.80 |
| 09/18/2026 14:55 | 9 | 876.80 |
| 09/18/2026 14:55 | 57 | 876.80 |
| 09/18/2026 14:55 | 21 | 876.80 |
| 09/18/2026 14:55 | 37 | 876.80 |
| 09/18/2026 14:55 | 44 | 876.60 |
| 09/18/2026 14:55 | 3 | 876.40 |
| 09/18/2026 14:55 | 9 | 876.50 |
| 09/18/2026 14:54 | 1 | 876.50 |
| 09/18/2026 14:53 | 177 | 876.20 |
| 09/18/2026 14:53 | 85 | 876.20 |
| 09/18/2026 14:53 | 218 | 876.20 |
| 09/18/2026 14:53 | 74 | 876.20 |
| 09/18/2026 14:53 | 76 | 876.20 |
| 09/18/2026 14:53 | 125 | 876.20 |
| 09/18/2026 14:53 | 91 | 876.00 |
| 09/18/2026 14:53 | 165 | 876.00 |
| 09/18/2026 14:53 | 37 | 876.00 |
| 09/18/2026 14:53 | 8 | 875.60 |
| 09/18/2026 14:52 | 11 | 875.60 |
| 09/18/2026 14:52 | 2 | 875.60 |
| 09/18/2026 14:52 | 6 | 875.60 |
| 09/18/2026 14:52 | 20 | 875.80 |
| 09/18/2026 14:51 | 46 | 875.60 |
| 09/18/2026 14:51 | 5 | 875.80 |
| 09/18/2026 14:51 | 70 | 875.60 |
| 09/18/2026 14:50 | 56 | 875.80 |
| 09/18/2026 14:49 | 23 | 875.80 |
| 09/18/2026 14:49 | 80 | 875.80 |
| 09/18/2026 14:49 | 147 | 875.80 |
| 09/18/2026 14:49 | 1 | 875.40 |
| 09/18/2026 14:49 | 115 | 875.60 |
| 09/18/2026 14:49 | 32 | 876.20 |
| 09/18/2026 14:49 | 147 | 876.20 |
| 09/18/2026 14:49 | 32 | 876.20 |
| 09/18/2026 14:49 | 80 | 876.20 |
| 09/18/2026 14:49 | 54 | 876.20 |
| 09/18/2026 14:49 | 83 | 876.20 |
| 09/18/2026 14:49 | 292 | 876.40 |
| 09/18/2026 14:49 | 80 | 876.40 |
| 09/18/2026 14:49 | 83 | 876.40 |
| 09/18/2026 14:49 | 12 | 876.60 |
| 09/18/2026 14:49 | 100 | 876.60 |
| 09/18/2026 14:49 | 90 | 876.60 |
| 09/18/2026 14:49 | 18 | 876.80 |
| 09/18/2026 14:49 | 100 | 876.80 |
| 09/18/2026 14:48 | 26 | 876.80 |
| 09/18/2026 14:48 | 39 | 877.00 |
| 09/18/2026 14:48 | 100 | 877.00 |
| 09/18/2026 14:48 | 12 | 877.00 |
| 09/18/2026 14:47 | 5 | 877.20 |
| 09/18/2026 14:47 | � | 876.60 |
| 09/18/2026 14:47 | � | 876.80 |
| 09/18/2026 14:47 | 15 | 876.60 |
| 09/18/2026 14:47 | 65 | 876.80 |
| 09/18/2026 14:47 | 53 | 876.60 |
| 09/18/2026 14:47 | 147 | 876.80 |
| 09/18/2026 14:47 | 88 | 876.80 |
| 09/18/2026 14:47 | 11 | 877.00 |
| 09/18/2026 14:47 | 332 | 877.00 |
| 09/18/2026 14:47 | 32 | 877.20 |
| 09/18/2026 14:47 | 94 | 877.20 |
| 09/18/2026 14:46 | 120 | 877.20 |
| 09/18/2026 14:46 | 47 | 877.20 |
| 09/18/2026 14:46 | 46 | 877.20 |
| 09/18/2026 14:46 | 50 | 877.20 |
| 09/18/2026 14:45 | 7 | 877.20 |
| 09/18/2026 14:45 | 33 | 877.20 |
| 09/18/2026 14:45 | 29 | 877.20 |
| 09/18/2026 14:45 | 79 | 877.20 |
| 09/18/2026 14:44 | 64 | 877.20 |
| 09/18/2026 14:43 | 5 | 876.80 |
| 09/18/2026 14:43 | 35 | 876.80 |
| 09/18/2026 14:43 | 48 | 877.00 |
| 09/18/2026 14:43 | 138 | 877.20 |
| 09/18/2026 14:43 | 42 | 877.40 |
| 09/18/2026 14:43 | 80 | 877.40 |
| 09/18/2026 14:43 | 83 | 877.40 |
| 09/18/2026 14:43 | 406 | 877.40 |
| 09/18/2026 14:43 | 100 | 877.40 |
| 09/18/2026 14:43 | 100 | 877.40 |
| 09/18/2026 14:43 | 38 | 877.40 |
| 09/18/2026 14:42 | 1 | 878.00 |
| 09/18/2026 14:42 | 1 | 877.70 |
| 09/18/2026 14:41 | 35 | 878.00 |
| 09/18/2026 14:41 | 1 | 877.40 |
| 09/18/2026 14:40 | 91 | 877.80 |
| 09/18/2026 14:40 | 6 | 877.60 |
| 09/18/2026 14:40 | 77 | 877.60 |
| 09/18/2026 14:39 | 23 | 877.20 |
| 09/18/2026 14:39 | 38 | 877.20 |
| 09/18/2026 14:39 | 39 | 877.20 |
| 09/18/2026 14:39 | 5 | 877.00 |
| 09/18/2026 14:39 | 18 | 877.20 |
| 09/18/2026 14:39 | 69 | 877.20 |
| 09/18/2026 14:39 | 30 | 877.60 |
| 09/18/2026 14:39 | 24 | 877.60 |
| 09/18/2026 14:39 | 6 | 877.60 |
| 09/18/2026 14:39 | � | 877.60 |
| 09/18/2026 14:39 | � | 877.80 |
| 09/18/2026 14:39 | 50 | 877.60 |
| 09/18/2026 14:39 | 137 | 877.80 |
| 09/18/2026 14:39 | 50 | 877.60 |
| 09/18/2026 14:39 | 15 | 877.60 |
| 09/18/2026 14:39 | 72 | 877.40 |
| 09/18/2026 14:39 | 83 | 877.40 |
| 09/18/2026 14:39 | 80 | 877.60 |
| 09/18/2026 14:39 | 79 | 877.60 |
| 09/18/2026 14:39 | 147 | 877.60 |
| 09/18/2026 14:39 | 27 | 877.80 |
| 09/18/2026 14:39 | 40 | 877.80 |
| 09/18/2026 14:39 | 8 | 878.00 |
| 09/18/2026 14:39 | 39 | 878.00 |
| 09/18/2026 14:39 | 82 | 878.20 |
| 09/18/2026 14:39 | 406 | 878.20 |
| 09/18/2026 14:39 | 102 | 878.20 |
| 09/18/2026 14:39 | 39 | 878.40 |
| 09/18/2026 14:38 | 20 | 878.40 |
| 09/18/2026 14:38 | 189 | 878.40 |
| 09/18/2026 14:38 | 155 | 878.40 |
| 09/18/2026 14:38 | 147 | 878.60 |
| 09/18/2026 14:38 | 10 | 879.00 |
| 09/18/2026 14:38 | 18 | 879.00 |
| 09/18/2026 14:38 | 99 | 879.00 |
| 09/18/2026 14:38 | 1 | 879.00 |
| 09/18/2026 14:38 | 23 | 879.00 |
| 09/18/2026 14:38 | 20 | 879.00 |
| 09/18/2026 14:38 | 83 | 878.40 |
| 09/18/2026 14:38 | 39 | 878.40 |
| 09/18/2026 14:38 | 147 | 878.40 |
| 09/18/2026 14:38 | 30 | 878.40 |
| 09/18/2026 14:38 | 10 | 878.40 |
| 09/18/2026 14:37 | 4 | 878.20 |
| 09/18/2026 14:37 | 157 | 878.00 |
| 09/18/2026 14:37 | 2 | 878.00 |
| 09/18/2026 14:37 | 194 | 878.00 |
| 09/18/2026 14:37 | 67 | 878.00 |
| 09/18/2026 14:37 | � | 878.00 |
| 09/18/2026 14:37 | 124 | 877.90 |
| 09/18/2026 14:37 | 118 | 878.00 |
| 09/18/2026 14:36 | 10 | 877.90 |
| 09/18/2026 14:36 | 9 | 877.80 |
| 09/18/2026 14:35 | 22 | 877.80 |
| 09/18/2026 14:35 | 22 | 877.80 |
| 09/18/2026 14:35 | 653 | 878.00 |
| 09/18/2026 14:35 | 66 | 878.00 |
| 09/18/2026 14:35 | 9 | 877.80 |
| 09/18/2026 14:35 | 1257 | 877.90 |
| 09/18/2026 14:34 | 4 | 877.40 |
| 09/18/2026 14:34 | 9 | 877.60 |
| 09/18/2026 14:34 | 3 | 877.20 |
| 09/18/2026 14:34 | 56 | 877.40 |
| 09/18/2026 14:34 | 3 | 877.20 |
| 09/18/2026 14:33 | 3 | 877.40 |
| 09/18/2026 14:33 | 17 | 877.40 |
| 09/18/2026 14:33 | 12 | 877.40 |
| 09/18/2026 14:33 | 39 | 877.40 |
| 09/18/2026 14:33 | 83 | 877.40 |
| 09/18/2026 14:33 | 91 | 877.40 |
| 09/18/2026 14:33 | 77 | 877.40 |
| 09/18/2026 14:33 | 9 | 877.20 |
| 09/18/2026 14:33 | 39 | 877.20 |
| 09/18/2026 14:33 | 5 | 877.20 |
| 09/18/2026 14:33 | 62 | 877.20 |
| 09/18/2026 14:33 | 117 | 877.20 |
| 09/18/2026 14:33 | 2 | 876.80 |
| 09/18/2026 14:33 | 48 | 876.80 |
| 09/18/2026 14:32 | 1 | 876.60 |
| 09/18/2026 14:32 | 22 | 877.00 |
| 09/18/2026 14:32 | 24 | 877.00 |
| 09/18/2026 14:32 | 20 | 877.00 |
| 09/18/2026 14:32 | 14 | 876.60 |
| 09/18/2026 14:31 | 6 | 876.60 |
| 09/18/2026 14:31 | 15 | 876.60 |
| 09/18/2026 14:31 | 35 | 876.80 |
| 09/18/2026 14:30 | 6 | 876.80 |
| 09/18/2026 14:30 | 150 | 876.80 |
| 09/18/2026 14:29 | 12 | 877.00 |
| 09/18/2026 14:29 | 52 | 876.80 |
| 09/18/2026 14:29 | 52 | 876.80 |
| 09/18/2026 14:29 | 79 | 877.20 |
| 09/18/2026 14:29 | 22 | 876.80 |
| 09/18/2026 14:29 | 5 | 877.20 |
| 09/18/2026 14:29 | 77 | 877.20 |
| 09/18/2026 14:29 | 100 | 877.20 |
| 09/18/2026 14:29 | 102 | 877.20 |
| 09/18/2026 14:29 | 17 | 877.60 |
| 09/18/2026 14:29 | 78 | 877.40 |
| 09/18/2026 14:29 | 243 | 877.40 |
| 09/18/2026 14:29 | 192 | 877.60 |
| 09/18/2026 14:29 | 112 | 877.80 |
| 09/18/2026 14:29 | 2 | 878.00 |
| 09/18/2026 14:29 | 1253 | 877.90 |
| 09/18/2026 14:29 | 116 | 877.90 |
| 09/18/2026 14:27 | 2 | 877.60 |
| 09/18/2026 14:27 | 125 | 877.60 |
| 09/18/2026 14:26 | 1 | 877.60 |
| 09/18/2026 14:26 | 41 | 877.60 |
| 09/18/2026 14:26 | 72 | 877.60 |
| 09/18/2026 14:26 | 94 | 877.80 |
| 09/18/2026 14:26 | 79 | 878.00 |
| 09/18/2026 14:26 | 94 | 878.00 |
| 09/18/2026 14:26 | 136 | 878.00 |
| 09/18/2026 14:26 | 109 | 877.80 |
| 09/18/2026 14:26 | 70 | 877.80 |
| 09/18/2026 14:26 | 244 | 878.00 |
| 09/18/2026 14:26 | 136 | 877.90 |
| 09/18/2026 14:26 | 105 | 878.00 |
| 09/18/2026 14:26 | 1 | 878.00 |
| 09/18/2026 14:26 | 140 | 877.80 |
| 09/18/2026 14:25 | 6 | 877.20 |
| 09/18/2026 14:24 | 6 | 877.00 |
| 09/18/2026 14:24 | 174 | 877.00 |
| 09/18/2026 14:24 | 79 | 877.00 |
| 09/18/2026 14:24 | 7 | 876.80 |
| 09/18/2026 14:23 | 18 | 876.80 |
| 09/18/2026 14:23 | 94 | 876.80 |
| 09/18/2026 14:23 | 3 | 876.60 |
| 09/18/2026 14:23 | 74 | 876.40 |
| 09/18/2026 14:23 | 30 | 876.40 |
| 09/18/2026 14:23 | 78 | 876.40 |
| 09/18/2026 14:23 | 16 | 876.40 |
| 09/18/2026 14:23 | 26 | 876.60 |
| 09/18/2026 14:23 | 7 | 876.80 |
| 09/18/2026 14:23 | 20 | 876.80 |
| 09/18/2026 14:23 | 12 | 877.00 |
| 09/18/2026 14:23 | 77 | 877.00 |
| 09/18/2026 14:22 | 72 | 877.00 |
| 09/18/2026 14:22 | 50 | 877.40 |
| 09/18/2026 14:22 | 94 | 877.20 |
| 09/18/2026 14:22 | 94 | 877.20 |
| 09/18/2026 14:22 | 80 | 877.20 |
| 09/18/2026 14:22 | 54 | 877.20 |
| 09/18/2026 14:22 | 79 | 877.20 |
| 09/18/2026 14:22 | 29 | 877.20 |
| 09/18/2026 14:22 | 736 | 877.40 |
| 09/18/2026 14:22 | 51 | 877.40 |
| 09/18/2026 14:22 | 75 | 877.40 |
| 09/18/2026 14:22 | 258 | 877.60 |
| 09/18/2026 14:22 | 59 | 877.60 |
| 09/18/2026 14:22 | 2 | 877.60 |
| 09/18/2026 14:22 | 14 | 877.60 |
| 09/18/2026 14:22 | 106 | 877.60 |
| 09/18/2026 14:22 | 31 | 877.60 |
| 09/18/2026 14:22 | 120 | 877.50 |
| 09/18/2026 14:22 | 115 | 877.40 |
| 09/18/2026 14:20 | 20 | 877.20 |
| 09/18/2026 14:20 | 80 | 877.20 |
| 09/18/2026 14:20 | 10 | 877.20 |
| 09/18/2026 14:20 | 18 | 877.20 |
| 09/18/2026 14:19 | 67 | 877.20 |
| 09/18/2026 14:19 | 46 | 877.20 |
| 09/18/2026 14:19 | 1 | 877.40 |
| 09/18/2026 14:19 | 1 | 877.40 |
| 09/18/2026 14:19 | 1 | 877.40 |
| 09/18/2026 14:18 | 125 | 877.40 |
| 09/18/2026 14:18 | 57 | 877.40 |
| 09/18/2026 14:18 | 137 | 877.40 |
| 09/18/2026 14:18 | 30 | 877.00 |
| 09/18/2026 14:18 | 1 | 877.30 |
| 09/18/2026 14:17 | 48 | 877.00 |
| 09/18/2026 14:17 | 26 | 877.00 |
| 09/18/2026 14:17 | 70 | 877.60 |
| 09/18/2026 14:17 | 26 | 877.00 |
| 09/18/2026 14:17 | 5 | 877.20 |
| 09/18/2026 14:17 | 272 | 877.20 |
| 09/18/2026 14:17 | 43 | 877.20 |
| 09/18/2026 14:17 | 148 | 877.40 |
| 09/18/2026 14:17 | 6 | 877.40 |
| 09/18/2026 14:17 | 22 | 877.40 |
| 09/18/2026 14:17 | 1 | 877.60 |
| 09/18/2026 14:17 | 23 | 877.60 |
| 09/18/2026 14:17 | 9 | 877.60 |
| 09/18/2026 14:17 | 10 | 877.60 |
| 09/18/2026 14:16 | 69 | 877.60 |
| 09/18/2026 14:16 | 20 | 877.40 |
| 09/18/2026 14:16 | 111 | 877.60 |
| 09/18/2026 14:15 | 80 | 877.70 |
| 09/18/2026 14:15 | 94 | 878.00 |
| 09/18/2026 14:15 | 25 | 877.80 |
| 09/18/2026 14:14 | 66 | 877.80 |
| 09/18/2026 14:14 | 116 | 877.80 |
| 09/18/2026 14:14 | 94 | 877.80 |
| 09/18/2026 14:14 | 77 | 877.80 |
| 09/18/2026 14:14 | 94 | 877.40 |
| 09/18/2026 14:14 | 19 | 877.60 |
| 09/18/2026 14:14 | 29 | 877.40 |
| 09/18/2026 14:14 | 29 | 877.20 |
| 09/18/2026 14:14 | 108 | 877.00 |
| 09/18/2026 14:14 | 50 | 877.60 |
| 09/18/2026 14:14 | 50 | 877.40 |
| 09/18/2026 14:14 | 50 | 877.20 |
| 09/18/2026 14:14 | 49 | 877.00 |
| 09/18/2026 14:14 | 94 | 877.20 |
| 09/18/2026 14:14 | 171 | 877.00 |
| 09/18/2026 14:14 | 71 | 877.60 |
| 09/18/2026 14:14 | 94 | 877.60 |
| 09/18/2026 14:14 | 80 | 877.40 |
| 09/18/2026 14:14 | 77 | 877.40 |
| 09/18/2026 14:14 | 39 | 877.40 |
| 09/18/2026 14:14 | 94 | 877.40 |
| 09/18/2026 14:14 | 80 | 877.20 |
| 09/18/2026 14:14 | 11 | 877.20 |
| 09/18/2026 14:14 | 36 | 877.20 |
| 09/18/2026 14:14 | 77 | 877.20 |
| 09/18/2026 14:14 | 94 | 877.20 |
| 09/18/2026 14:14 | 80 | 877.00 |
| 09/18/2026 14:14 | 11 | 877.00 |
| 09/18/2026 14:14 | 94 | 877.00 |
| 09/18/2026 14:14 | 38 | 877.00 |
| 09/18/2026 14:14 | 77 | 877.00 |
| 09/18/2026 14:14 | 80 | 876.60 |
| 09/18/2026 14:14 | 82 | 876.60 |
| 09/18/2026 14:14 | 94 | 876.60 |
| 09/18/2026 14:14 | 40 | 876.40 |
| 09/18/2026 14:14 | 81 | 876.40 |
| 09/18/2026 14:14 | 94 | 876.40 |
| 09/18/2026 14:14 | 51 | 876.00 |
| 09/18/2026 14:14 | 29 | 875.80 |
| 09/18/2026 14:14 | � | 876.00 |
| 09/18/2026 14:14 | � | 876.20 |
| 09/18/2026 14:14 | 31 | 876.00 |
| 09/18/2026 14:14 | 167 | 876.20 |
| 09/18/2026 14:14 | 50 | 875.80 |
| 09/18/2026 14:14 | 10 | 876.00 |
| 09/18/2026 14:14 | � | 876.00 |
| 09/18/2026 14:14 | � | 876.20 |
| 09/18/2026 14:14 | 50 | 876.00 |
| 09/18/2026 14:14 | 52 | 876.20 |
| 09/18/2026 14:14 | 29 | 875.60 |
| 09/18/2026 14:14 | 126 | 875.60 |
| 09/18/2026 14:14 | 67 | 875.60 |
| 09/18/2026 14:14 | 101 | 875.80 |
| 09/18/2026 14:14 | 80 | 875.80 |
| 09/18/2026 14:14 | 54 | 875.80 |
| 09/18/2026 14:14 | 83 | 875.80 |
| 09/18/2026 14:14 | 94 | 875.80 |
| 09/18/2026 14:14 | 80 | 876.00 |
| 09/18/2026 14:14 | 73 | 876.00 |
| 09/18/2026 14:14 | 128 | 876.00 |
| 09/18/2026 14:14 | 9 | 876.00 |
| 09/18/2026 14:14 | 79 | 876.00 |
| 09/18/2026 14:14 | 29 | 876.00 |
| 09/18/2026 14:14 | 94 | 876.00 |
| 09/18/2026 14:14 | 351 | 876.60 |
| 09/18/2026 14:14 | 215 | 876.60 |
| 09/18/2026 14:14 | 98 | 876.60 |
| 09/18/2026 14:14 | 94 | 876.80 |
| 09/18/2026 14:14 | 351 | 876.80 |
| 09/18/2026 14:14 | 47 | 877.00 |
| 09/18/2026 14:14 | 45 | 877.00 |
| 09/18/2026 14:14 | 79 | 877.00 |
| 09/18/2026 14:14 | 113 | 877.00 |
| 09/18/2026 14:14 | 65 | 877.00 |
| 09/18/2026 14:14 | 138 | 877.20 |
| 09/18/2026 14:13 | 57 | 877.00 |
| 09/18/2026 14:13 | 1 | 876.80 |
| 09/18/2026 14:13 | 182 | 877.00 |
| 09/18/2026 14:12 | 10 | 876.80 |
| 09/18/2026 14:12 | 1 | 876.80 |
| 09/18/2026 14:11 | 69 | 876.80 |
| 09/18/2026 14:10 | 30 | 875.80 |
| 09/18/2026 14:10 | 23 | 876.00 |
| 09/18/2026 14:10 | 6 | 876.00 |
| 09/18/2026 14:10 | 94 | 876.00 |
| 09/18/2026 14:08 | 2 | 875.80 |
| 09/18/2026 14:08 | 38 | 875.80 |
| 09/18/2026 14:08 | 41 | 875.80 |
| 09/18/2026 14:08 | 36 | 876.20 |
| 09/18/2026 14:08 | 9 | 876.00 |
| 09/18/2026 14:08 | 74 | 876.00 |
| 09/18/2026 14:08 | 32 | 876.40 |
| 09/18/2026 14:08 | 30 | 876.00 |
| 09/18/2026 14:08 | 130 | 876.20 |
| 09/18/2026 14:08 | 21 | 876.40 |
| 09/18/2026 14:08 | 74 | 876.40 |
| 09/18/2026 14:07 | 4 | 876.40 |
| 09/18/2026 14:07 | 31 | 876.60 |
| 09/18/2026 14:07 | 93 | 876.60 |
| 09/18/2026 14:07 | 5 | 876.60 |
| 09/18/2026 14:07 | 2 | 876.60 |
| 09/18/2026 14:06 | 47 | 876.80 |
| 09/18/2026 14:06 | 159 | 876.80 |
| 09/18/2026 14:06 | 94 | 877.00 |
| 09/18/2026 14:06 | 14 | 876.80 |
| 09/18/2026 14:06 | 50 | 877.00 |
| 09/18/2026 14:06 | 53 | 877.00 |
| 09/18/2026 14:05 | 42 | 877.40 |
| 09/18/2026 14:05 | 35 | 877.40 |
| 09/18/2026 14:05 | 94 | 877.20 |
| 09/18/2026 14:05 | 3 | 877.60 |
| 09/18/2026 14:05 | 80 | 877.60 |
| 09/18/2026 14:05 | 94 | 877.60 |
| 09/18/2026 14:05 | 32 | 877.60 |
| 09/18/2026 14:05 | 25 | 877.60 |
| 09/18/2026 14:05 | 42 | 877.60 |
| 09/18/2026 14:05 | 126 | 877.30 |
| 09/18/2026 14:05 | 13 | 877.60 |
| 09/18/2026 14:05 | 5 | 877.60 |
| 09/18/2026 14:05 | 23 | 877.60 |
| 09/18/2026 14:05 | 6 | 877.60 |
| 09/18/2026 14:05 | 5 | 877.60 |
| 09/18/2026 14:05 | 5 | 877.60 |
| 09/18/2026 14:04 | 6 | 877.60 |
| 09/18/2026 14:04 | 7 | 877.60 |
| 09/18/2026 14:04 | 51 | 877.30 |
| 09/18/2026 14:04 | 1 | 877.00 |
| 09/18/2026 14:04 | 32 | 877.40 |
| 09/18/2026 14:04 | 520 | 877.40 |
| 09/18/2026 14:04 | 30 | 877.40 |
| 09/18/2026 14:04 | 94 | 877.60 |
| 09/18/2026 14:04 | 16 | 877.80 |
| 09/18/2026 14:04 | 94 | 877.80 |
| 09/18/2026 14:04 | 42 | 877.80 |
| 09/18/2026 14:04 | 11 | 877.80 |
| 09/18/2026 14:04 | 83 | 877.80 |
| 09/18/2026 14:03 | 17 | 877.60 |
| 09/18/2026 14:03 | 77 | 877.60 |
| 09/18/2026 14:03 | 48 | 877.60 |
| 09/18/2026 14:03 | 112 | 877.60 |
| 09/18/2026 14:03 | 78 | 877.60 |
| 09/18/2026 14:03 | 56 | 877.60 |
| 09/18/2026 14:03 | 10 | 877.60 |
| 09/18/2026 14:03 | 81 | 877.80 |
| 09/18/2026 14:03 | 37 | 877.60 |
| 09/18/2026 14:03 | 57 | 877.60 |
| 09/18/2026 14:03 | 31 | 877.40 |
| 09/18/2026 14:03 | 26 | 877.40 |
| 09/18/2026 14:03 | 57 | 877.20 |
| 09/18/2026 14:03 | 1 | 877.20 |
| 09/18/2026 14:03 | 19 | 877.20 |
| 09/18/2026 14:03 | 25 | 877.00 |
| 09/18/2026 14:03 | 155 | 877.00 |
| 09/18/2026 14:03 | 17 | 877.00 |
| 09/18/2026 14:03 | 111 | 876.80 |
| 09/18/2026 14:03 | 67 | 877.00 |
| 09/18/2026 14:03 | 16 | 877.00 |
| 09/18/2026 14:03 | 42 | 877.00 |
| 09/18/2026 14:02 | 42 | 877.00 |
| 09/18/2026 14:02 | 15 | 877.00 |
| 09/18/2026 14:02 | 81 | 877.00 |
| 09/18/2026 14:02 | 43 | 877.00 |
| 09/18/2026 14:02 | 41 | 877.00 |
| 09/18/2026 14:01 | 15 | 877.00 |
| 09/18/2026 14:01 | 23 | 877.00 |
| 09/18/2026 14:01 | 200 | 877.00 |
| 09/18/2026 14:01 | 47 | 877.00 |
| 09/18/2026 14:01 | 80 | 877.00 |
| 09/18/2026 14:01 | 81 | 877.00 |
| 09/18/2026 14:01 | 84 | 877.00 |
| 09/18/2026 14:01 | 31 | 877.00 |
| 09/18/2026 14:01 | 72 | 877.00 |
| 09/18/2026 14:01 | 38 | 877.00 |
| 09/18/2026 14:01 | 126 | 876.70 |
| 09/18/2026 14:01 | 26 | 877.00 |
| 09/18/2026 14:01 | 57 | 877.00 |
| 09/18/2026 14:01 | 121 | 876.70 |
| 09/18/2026 14:01 | 131 | 876.40 |
| 09/18/2026 14:01 | 57 | 876.40 |
| 09/18/2026 14:01 | 72 | 876.40 |
| 09/18/2026 14:01 | 7 | 876.80 |
| 09/18/2026 14:01 | 22 | 876.80 |
| 09/18/2026 14:01 | 51 | 876.80 |
| 09/18/2026 14:00 | 6 | 876.80 |
| 09/18/2026 14:00 | 1 | 876.80 |
| 09/18/2026 14:00 | 445 | 876.80 |
| 09/18/2026 13:59 | 10 | 876.80 |
| 09/18/2026 13:58 | 77 | 876.80 |
| 09/18/2026 13:58 | 73 | 877.00 |
| 09/18/2026 13:58 | 26 | 877.40 |
| 09/18/2026 13:58 | 34 | 877.40 |
| 09/18/2026 13:58 | 1 | 877.40 |
| 09/18/2026 13:58 | 84 | 877.40 |
| 09/18/2026 13:58 | 1607 | 877.10 |
| 09/18/2026 13:58 | 7 | 877.00 |
| 09/18/2026 13:58 | 512 | 877.00 |
| 09/18/2026 13:58 | 851 | 877.00 |
| 09/18/2026 13:58 | 15 | 877.00 |
| 09/18/2026 13:58 | 105 | 877.00 |
| 09/18/2026 13:58 | 29 | 877.00 |
| 09/18/2026 13:58 | 89 | 877.00 |
| 09/18/2026 13:58 | 3 | 877.20 |
| 09/18/2026 13:58 | 30 | 877.20 |
| 09/18/2026 13:57 | 4 | 877.00 |
| 09/18/2026 13:57 | 84 | 877.00 |
| 09/18/2026 13:57 | 310 | 877.00 |
| 09/18/2026 13:57 | 97 | 877.00 |
| 09/18/2026 13:57 | 62 | 877.00 |
| 09/18/2026 13:57 | 1 | 877.00 |
| 09/18/2026 13:57 | 9 | 877.20 |
| 09/18/2026 13:57 | 3 | 877.20 |
| 09/18/2026 13:57 | 57 | 877.20 |
| 09/18/2026 13:56 | 1 | 877.00 |
| 09/18/2026 13:56 | 20 | 876.60 |
| 09/18/2026 13:55 | 18 | 876.40 |
| 09/18/2026 13:55 | 33 | 876.40 |
| 09/18/2026 13:55 | 6 | 877.00 |
| 09/18/2026 13:55 | 70 | 877.00 |
| 09/18/2026 13:55 | 84 | 877.00 |
| 09/18/2026 13:55 | 22 | 877.00 |
| 09/18/2026 13:55 | 2 | 877.00 |
| 09/18/2026 13:53 | 68 | 877.00 |
| 09/18/2026 13:53 | 20 | 877.00 |
| 09/18/2026 13:53 | 1 | 877.00 |
| 09/18/2026 13:53 | 7 | 876.60 |
| 09/18/2026 13:52 | 50 | 876.40 |
| 09/18/2026 13:52 | 18 | 876.60 |
| 09/18/2026 13:52 | 20 | 876.60 |
| 09/18/2026 13:52 | 6 | 876.80 |
| 09/18/2026 13:52 | 28 | 876.80 |
| 09/18/2026 13:52 | 44 | 876.80 |
| 09/18/2026 13:52 | 22 | 877.00 |
| 09/18/2026 13:52 | 20 | 876.40 |
| 09/18/2026 13:51 | 194 | 876.60 |
| 09/18/2026 13:51 | 206 | 876.60 |
| 09/18/2026 13:51 | 4 | 876.80 |
| 09/18/2026 13:51 | 23 | 876.80 |
| 09/18/2026 13:51 | 84 | 876.80 |
| 09/18/2026 13:51 | 187 | 876.80 |
| 09/18/2026 13:51 | 57 | 876.80 |
| 09/18/2026 13:51 | 72 | 876.80 |
| 09/18/2026 13:51 | 84 | 876.80 |
| 09/18/2026 13:51 | 1 | 876.60 |
| 09/18/2026 13:50 | 57 | 876.40 |
| 09/18/2026 13:50 | 70 | 876.40 |
| 09/18/2026 13:50 | 57 | 876.20 |
| 09/18/2026 13:50 | 42 | 875.80 |
| 09/18/2026 13:50 | 2 | 875.80 |
| 09/18/2026 13:50 | 3 | 875.80 |
| 09/18/2026 13:50 | 42 | 875.60 |
| 09/18/2026 13:50 | 8 | 875.60 |
| 09/18/2026 13:50 | 64 | 875.60 |
| 09/18/2026 13:50 | 239 | 875.60 |
| 09/18/2026 13:50 | 277 | 875.60 |
| 09/18/2026 13:50 | 26 | 875.60 |
| 09/18/2026 13:50 | 31 | 875.60 |
| 09/18/2026 13:50 | 8 | 875.60 |
| 09/18/2026 13:50 | 31 | 875.80 |
| 09/18/2026 13:50 | 1 | 875.80 |
| 09/18/2026 13:50 | 84 | 875.90 |
| 09/18/2026 13:50 | 31 | 875.80 |
| 09/18/2026 13:50 | 2 | 875.80 |
| 09/18/2026 13:50 | 108 | 876.00 |
| 09/18/2026 13:49 | 44 | 876.00 |
| 09/18/2026 13:49 | 31 | 876.00 |
| 09/18/2026 13:49 | 3 | 876.00 |
| 09/18/2026 13:49 | 79 | 875.80 |
| 09/18/2026 13:49 | 330 | 875.80 |
| 09/18/2026 13:49 | 126 | 875.80 |
| 09/18/2026 13:49 | 57 | 875.80 |
| 09/18/2026 13:49 | 68 | 876.00 |
| 09/18/2026 13:49 | 105 | 876.40 |
| 09/18/2026 13:49 | 70 | 876.40 |
| 09/18/2026 13:49 | 84 | 876.40 |
| 09/18/2026 13:49 | 56 | 876.40 |
| 09/18/2026 13:49 | 1 | 876.40 |
| 09/18/2026 13:49 | 5 | 876.10 |
| 09/18/2026 13:48 | 11 | 876.00 |
| 09/18/2026 13:48 | 1 | 876.00 |
| 09/18/2026 13:48 | 21 | 876.00 |
| 09/18/2026 13:48 | 5 | 876.00 |
| 09/18/2026 13:48 | 28 | 876.00 |
| 09/18/2026 13:48 | 10 | 876.00 |
| 09/18/2026 13:47 | 9 | 876.20 |
| 09/18/2026 13:46 | 68 | 875.80 |
| 09/18/2026 13:46 | 57 | 875.80 |
| 09/18/2026 13:45 | 24 | 876.20 |
| 09/18/2026 13:45 | 30 | 876.20 |
| 09/18/2026 13:45 | 85 | 876.20 |
| 09/18/2026 13:45 | 1 | 876.20 |
| 09/18/2026 13:45 | 85 | 875.90 |
| 09/18/2026 13:45 | 15 | 875.80 |
| 09/18/2026 13:44 | 38 | 876.40 |
| 09/18/2026 13:44 | 70 | 876.40 |
| 09/18/2026 13:44 | 4 | 875.80 |
| 09/18/2026 13:44 | 1 | 875.80 |
| 09/18/2026 13:44 | 57 | 876.00 |
| 09/18/2026 13:44 | 57 | 875.60 |
| 09/18/2026 13:44 | 6 | 875.60 |
| 09/18/2026 13:44 | 49 | 875.80 |
| 09/18/2026 13:44 | 1 | 875.80 |
| 09/18/2026 13:44 | 1 | 875.60 |
| 09/18/2026 13:44 | 25 | 875.60 |
| 09/18/2026 13:44 | 1 | 875.60 |
| 09/18/2026 13:44 | 17 | 875.40 |
| 09/18/2026 13:43 | 20 | 875.40 |
| 09/18/2026 13:42 | 84 | 875.50 |
| 09/18/2026 13:42 | 25 | 875.60 |
| 09/18/2026 13:42 | 67 | 876.00 |
| 09/18/2026 13:42 | 57 | 875.80 |
| 09/18/2026 13:42 | 67 | 875.80 |
| 09/18/2026 13:42 | 57 | 875.60 |
| 09/18/2026 13:42 | 72 | 875.60 |
| 09/18/2026 13:41 | 1 | 875.40 |
| 09/18/2026 13:41 | 1 | 875.40 |
| 09/18/2026 13:41 | 66 | 875.40 |
| 09/18/2026 13:41 | 40 | 875.40 |
| 09/18/2026 13:41 | 70 | 875.40 |
| 09/18/2026 13:41 | 113 | 875.40 |
| 09/18/2026 13:41 | 31 | 875.20 |
| 09/18/2026 13:41 | 67 | 875.40 |
| 09/18/2026 13:41 | 71 | 875.60 |
| 09/18/2026 13:41 | 41 | 875.80 |
| 09/18/2026 13:41 | 57 | 875.80 |
| 09/18/2026 13:41 | 68 | 875.80 |
| 09/18/2026 13:41 | 70 | 876.00 |
| 09/18/2026 13:41 | 57 | 876.00 |
| 09/18/2026 13:41 | 68 | 876.00 |
| 09/18/2026 13:41 | 500 | 876.00 |
| 09/18/2026 13:41 | 84 | 876.40 |
| 09/18/2026 13:41 | 22 | 876.20 |
| 09/18/2026 13:41 | 19 | 876.20 |
| 09/18/2026 13:41 | 449 | 876.20 |
| 09/18/2026 13:41 | 4 | 876.20 |
| 09/18/2026 13:41 | � | 876.40 |
| 09/18/2026 13:41 | 57 | 876.20 |
| 09/18/2026 13:41 | 39 | 876.40 |
| 09/18/2026 13:40 | 13 | 876.60 |
| 09/18/2026 13:40 | 69 | 876.60 |
| 09/18/2026 13:40 | 51 | 876.60 |
| 09/18/2026 13:40 | 37 | 876.60 |
| 09/18/2026 13:40 | 20 | 876.60 |
| 09/18/2026 13:39 | 6 | 876.40 |
| 09/18/2026 13:39 | 4 | 875.80 |
| 09/18/2026 13:39 | 23 | 875.80 |
| 09/18/2026 13:39 | 71 | 875.80 |
| 09/18/2026 13:38 | 25 | 876.40 |
| 09/18/2026 13:38 | 84 | 876.40 |
| 09/18/2026 13:38 | 57 | 875.80 |
| 09/18/2026 13:38 | 3 | 875.80 |
| 09/18/2026 13:38 | 3 | 875.40 |
| 09/18/2026 13:37 | 41 | 875.20 |
| 09/18/2026 13:37 | 42 | 875.20 |
| 09/18/2026 13:37 | 37 | 875.20 |
| 09/18/2026 13:37 | 20 | 875.20 |
| 09/18/2026 13:36 | 24 | 875.40 |
| 09/18/2026 13:36 | 1 | 875.40 |
| 09/18/2026 13:36 | 57 | 875.40 |
| 09/18/2026 13:36 | 3 | 875.80 |
| 09/18/2026 13:36 | 22 | 875.80 |
| 09/18/2026 13:36 | 1 | 875.80 |
| 09/18/2026 13:36 | 84 | 875.80 |
| 09/18/2026 13:36 | 84 | 875.60 |
| 09/18/2026 13:36 | 61 | 875.60 |
| 09/18/2026 13:36 | 57 | 875.60 |
| 09/18/2026 13:36 | 69 | 875.60 |
| 09/18/2026 13:36 | 1 | 875.60 |
| 09/18/2026 13:36 | 140 | 875.80 |
| 09/18/2026 13:36 | 57 | 875.80 |
| 09/18/2026 13:36 | 70 | 875.80 |
| 09/18/2026 13:36 | 200 | 876.00 |
| 09/18/2026 13:36 | 75 | 876.00 |
| 09/18/2026 13:36 | 254 | 876.00 |
| 09/18/2026 13:36 | 1 | 876.00 |
| 09/18/2026 13:36 | 14 | 876.20 |
| 09/18/2026 13:36 | 4 | 876.20 |
| 09/18/2026 13:36 | 1 | 876.20 |
| 09/18/2026 13:36 | 41 | 876.00 |
| 09/18/2026 13:36 | 40 | 876.20 |
| 09/18/2026 13:36 | 57 | 876.20 |
| 09/18/2026 13:36 | 149 | 876.20 |
| 09/18/2026 13:36 | 6 | 876.00 |
| 09/18/2026 13:36 | 174 | 876.00 |
| 09/18/2026 13:36 | 67 | 876.00 |
| 09/18/2026 13:36 | 57 | 876.00 |
| 09/18/2026 13:36 | 1 | 876.00 |
| 09/18/2026 13:35 | 103 | 875.80 |
| 09/18/2026 13:35 | 1 | 875.80 |
| 09/18/2026 13:35 | 71 | 875.80 |
| 09/18/2026 13:35 | 57 | 875.60 |
| 09/18/2026 13:35 | 350 | 875.60 |
| 09/18/2026 13:34 | 68 | 875.60 |
| 09/18/2026 13:34 | 6 | 875.40 |
| 09/18/2026 13:34 | 5 | 875.40 |
| 09/18/2026 13:34 | 32 | 875.60 |
| 09/18/2026 13:34 | 57 | 875.60 |
| 09/18/2026 13:34 | 300 | 875.60 |
| 09/18/2026 13:34 | 84 | 876.20 |
| 09/18/2026 13:34 | 56 | 876.20 |
| 09/18/2026 13:34 | 57 | 876.20 |
| 09/18/2026 13:34 | 319 | 876.40 |
| 09/18/2026 13:34 | 114 | 876.60 |
| 09/18/2026 13:34 | 260 | 876.60 |
| 09/18/2026 13:34 | 25 | 876.60 |
| 09/18/2026 13:34 | 389 | 876.80 |
| 09/18/2026 13:34 | 111 | 876.80 |
| 09/18/2026 13:33 | 8 | 876.80 |
| 09/18/2026 13:33 | 38 | 876.80 |
| 09/18/2026 13:33 | � | 877.00 |
| 09/18/2026 13:33 | � | 876.80 |
| 09/18/2026 13:33 | 24 | 877.00 |
| 09/18/2026 13:33 | 100 | 876.80 |
| 09/18/2026 13:33 | 25 | 877.20 |
| 09/18/2026 13:33 | 27 | 877.00 |
| 09/18/2026 13:33 | 42 | 877.20 |
| 09/18/2026 13:33 | 42 | 877.00 |
| 09/18/2026 13:33 | 3 | 877.40 |
| 09/18/2026 13:33 | 32 | 877.40 |
| 09/18/2026 13:33 | 71 | 877.40 |
| 09/18/2026 13:33 | 57 | 877.20 |
| 09/18/2026 13:33 | 80 | 877.20 |
| 09/18/2026 13:33 | 106 | 877.20 |
| 09/18/2026 13:33 | 54 | 877.20 |
| 09/18/2026 13:33 | 32 | 877.20 |
| 09/18/2026 13:33 | 69 | 877.20 |
| 09/18/2026 13:33 | 57 | 877.00 |
| 09/18/2026 13:33 | 80 | 877.00 |
| 09/18/2026 13:33 | 106 | 877.00 |
| 09/18/2026 13:33 | 72 | 877.00 |
| 09/18/2026 13:33 | 106 | 876.80 |
| 09/18/2026 13:33 | 57 | 876.60 |
| 09/18/2026 13:33 | 156 | 876.40 |
| 09/18/2026 13:33 | 27 | 876.40 |
| 09/18/2026 13:33 | 28 | 876.20 |
| 09/18/2026 13:33 | 43 | 876.40 |
| 09/18/2026 13:33 | 84 | 876.40 |
| 09/18/2026 13:33 | 30 | 876.40 |
| 09/18/2026 13:33 | 70 | 876.40 |
| 09/18/2026 13:33 | 109 | 876.10 |
| 09/18/2026 13:32 | 57 | 875.80 |
| 09/18/2026 13:32 | 496 | 875.80 |
| 09/18/2026 13:32 | 615 | 875.80 |
| 09/18/2026 13:32 | 17 | 875.80 |
| 09/18/2026 13:32 | 43 | 875.80 |
| 09/18/2026 13:32 | 57 | 875.80 |
| 09/18/2026 13:32 | 270 | 875.80 |
| 09/18/2026 13:32 | 30 | 875.80 |
| 09/18/2026 13:32 | 84 | 875.80 |
| 09/18/2026 13:32 | 80 | 876.20 |
| 09/18/2026 13:32 | 33 | 876.20 |
| 09/18/2026 13:32 | 24 | 876.20 |
| 09/18/2026 13:32 | 29 | 876.20 |
| 09/18/2026 13:32 | 70 | 876.20 |
| 09/18/2026 13:31 | 10 | 875.40 |
| 09/18/2026 13:31 | 57 | 876.00 |
| 09/18/2026 13:31 | 12 | 876.00 |
| 09/18/2026 13:30 | 6 | 876.00 |
| 09/18/2026 13:30 | 38 | 875.60 |
| 09/18/2026 13:30 | 106 | 875.60 |
| 09/18/2026 13:30 | 57 | 875.80 |
| 09/18/2026 13:30 | 68 | 875.80 |
| 09/18/2026 13:30 | 80 | 875.60 |
| 09/18/2026 13:30 | 54 | 875.60 |
| 09/18/2026 13:30 | 67 | 875.60 |
| 09/18/2026 13:30 | 29 | 875.60 |
| 09/18/2026 13:30 | 57 | 875.60 |
| 09/18/2026 13:30 | 43 | 875.40 |
| 09/18/2026 13:30 | 30 | 875.40 |
| 09/18/2026 13:30 | 156 | 875.40 |
| 09/18/2026 13:30 | 307 | 875.20 |
| 09/18/2026 13:30 | 125 | 875.20 |
| 09/18/2026 13:30 | 125 | 875.10 |
| 09/18/2026 13:30 | 50 | 874.80 |
| 09/18/2026 13:29 | 38 | 875.20 |
| 09/18/2026 13:29 | 106 | 875.20 |
| 09/18/2026 13:29 | 106 | 875.00 |
| 09/18/2026 13:29 | 37 | 875.00 |
| 09/18/2026 13:29 | 492 | 875.00 |
| 09/18/2026 13:29 | 117 | 875.00 |
| 09/18/2026 13:29 | 80 | 875.00 |
| 09/18/2026 13:29 | 75 | 875.00 |
| 09/18/2026 13:29 | 82 | 875.00 |
| 09/18/2026 13:29 | 69 | 875.00 |
| 09/18/2026 13:29 | 52 | 875.00 |
| 09/18/2026 13:29 | 20 | 875.40 |
| 09/18/2026 13:29 | 86 | 875.40 |
| 09/18/2026 13:29 | 12 | 875.20 |
| 09/18/2026 13:29 | 106 | 875.40 |
| 09/18/2026 13:29 | 47 | 875.40 |
| 09/18/2026 13:29 | 28 | 875.40 |
| 09/18/2026 13:29 | 1 | 875.40 |
| 09/18/2026 13:29 | 4 | 875.40 |
| 09/18/2026 13:29 | 17 | 875.20 |
| 09/18/2026 13:29 | 100 | 875.20 |
| 09/18/2026 13:28 | 106 | 875.00 |
| 09/18/2026 13:28 | 246 | 875.00 |
| 09/18/2026 13:27 | 20 | 875.00 |
| 09/18/2026 13:27 | 6 | 875.00 |
| 09/18/2026 13:27 | 37 | 875.00 |
| 09/18/2026 13:27 | 26 | 875.00 |
| 09/18/2026 13:27 | 18 | 875.00 |
| 09/18/2026 13:27 | 95 | 875.00 |
| 09/18/2026 13:27 | 44 | 875.00 |
| 09/18/2026 13:26 | 57 | 875.00 |
| 09/18/2026 13:26 | 285 | 875.00 |
| 09/18/2026 13:26 | 60 | 875.00 |
| 09/18/2026 13:26 | 106 | 875.20 |
| 09/18/2026 13:26 | 90 | 875.20 |
| 09/18/2026 13:26 | 15 | 875.00 |
| 09/18/2026 13:26 | 90 | 875.00 |
| 09/18/2026 13:25 | 125 | 875.00 |
| 09/18/2026 13:25 | 47 | 875.00 |
| 09/18/2026 13:25 | 1 | 875.00 |
| 09/18/2026 13:25 | 57 | 875.00 |
| 09/18/2026 13:25 | 10 | 875.00 |
| 09/18/2026 13:25 | 196 | 875.20 |
| 09/18/2026 13:25 | 57 | 875.20 |
| 09/18/2026 13:25 | 118 | 875.40 |
| 09/18/2026 13:25 | 23 | 875.60 |
| 09/18/2026 13:25 | 10 | 875.80 |
| 09/18/2026 13:25 | 28 | 875.80 |
| 09/18/2026 13:25 | 57 | 875.80 |
| 09/18/2026 13:25 | 32 | 875.40 |
| 09/18/2026 13:25 | 72 | 875.40 |
| 09/18/2026 13:24 | 2 | 875.40 |
| 09/18/2026 13:24 | 46 | 875.60 |
| 09/18/2026 13:23 | 10 | 875.40 |
| 09/18/2026 13:23 | 48 | 875.40 |
| 09/18/2026 13:23 | 58 | 875.40 |
| 09/18/2026 13:23 | 113 | 875.00 |
| 09/18/2026 13:23 | 57 | 875.00 |
| 09/18/2026 13:23 | 80 | 875.00 |
| 09/18/2026 13:23 | 5 | 875.00 |
| 09/18/2026 13:23 | 54 | 875.00 |
| 09/18/2026 13:23 | 71 | 875.00 |
| 09/18/2026 13:23 | 70 | 875.20 |
| 09/18/2026 13:23 | 57 | 875.20 |
| 09/18/2026 13:23 | 124 | 875.20 |
| 09/18/2026 13:23 | 86 | 875.60 |
| 09/18/2026 13:23 | 328 | 875.70 |
| 09/18/2026 13:23 | 42 | 875.60 |
| 09/18/2026 13:23 | 10 | 875.60 |
| 09/18/2026 13:22 | 15 | 875.60 |
| 09/18/2026 13:22 | 57 | 875.60 |
| 09/18/2026 13:22 | 65 | 875.60 |
| 09/18/2026 13:22 | 22 | 875.80 |
| 09/18/2026 13:22 | 80 | 875.80 |
| 09/18/2026 13:22 | 27 | 875.80 |
| 09/18/2026 13:22 | 30 | 875.80 |
| 09/18/2026 13:22 | 32 | 876.00 |
| 09/18/2026 13:22 | 70 | 876.00 |
| 09/18/2026 13:21 | 57 | 876.20 |
| 09/18/2026 13:21 | 157 | 876.20 |
| 09/18/2026 13:21 | 50 | 876.00 |
| 09/18/2026 13:21 | 80 | 876.00 |
| 09/18/2026 13:21 | 127 | 876.00 |
| 09/18/2026 13:21 | 45 | 876.00 |
| 09/18/2026 13:21 | 127 | 875.90 |
| 09/18/2026 13:21 | 166 | 876.00 |
| 09/18/2026 13:21 | 1 | 875.80 |
| 09/18/2026 13:21 | 29 | 875.80 |
| 09/18/2026 13:21 | 20 | 875.80 |
| 09/18/2026 13:21 | 84 | 876.00 |
| 09/18/2026 13:21 | 54 | 876.00 |
| 09/18/2026 13:21 | 80 | 876.00 |
| 09/18/2026 13:21 | 68 | 876.00 |
| 09/18/2026 13:21 | 106 | 876.00 |
| 09/18/2026 13:21 | 57 | 876.00 |
| 09/18/2026 13:21 | 1330 | 876.00 |
| 09/18/2026 13:21 | 72 | 876.20 |
| 09/18/2026 13:21 | 97 | 876.20 |
| 09/18/2026 13:21 | 58 | 876.40 |
| 09/18/2026 13:20 | 20 | 876.60 |
| 09/18/2026 13:20 | 57 | 876.60 |
| 09/18/2026 13:20 | 9 | 876.20 |
| 09/18/2026 13:20 | 274 | 876.40 |
| 09/18/2026 13:20 | 120 | 876.00 |
| 09/18/2026 13:20 | 43 | 876.40 |
| 09/18/2026 13:20 | 57 | 876.40 |
| 09/18/2026 13:20 | 57 | 876.60 |
| 09/18/2026 13:20 | 7 | 876.80 |
| 09/18/2026 13:20 | 19 | 876.80 |
| 09/18/2026 13:20 | 12 | 876.80 |
| 09/18/2026 13:20 | 101 | 877.20 |
| 09/18/2026 13:19 | 106 | 877.20 |
| 09/18/2026 13:19 | 59 | 877.00 |
| 09/18/2026 13:19 | 57 | 877.00 |
| 09/18/2026 13:19 | 106 | 877.20 |
| 09/18/2026 13:19 | 32 | 877.20 |
| 09/18/2026 13:19 | 35 | 877.20 |
| 09/18/2026 13:19 | 39 | 877.20 |
| 09/18/2026 13:19 | 57 | 877.20 |
| 09/18/2026 13:19 | 465 | 877.40 |
| 09/18/2026 13:19 | 3 | 877.60 |
| 09/18/2026 13:19 | 2 | 877.40 |
| 09/18/2026 13:19 | 40 | 877.60 |
| 09/18/2026 13:19 | 4 | 877.60 |
| 09/18/2026 13:19 | 206 | 877.70 |
| 09/18/2026 13:19 | 147 | 877.60 |
| 09/18/2026 13:19 | 18 | 877.60 |
| 09/18/2026 13:19 | 9 | 877.40 |
| 09/18/2026 13:19 | 7 | 877.60 |
| 09/18/2026 13:19 | 85 | 877.60 |
| 09/18/2026 13:19 | 21 | 877.60 |
| 09/18/2026 13:19 | 1 | 877.60 |
| 09/18/2026 13:18 | 106 | 877.60 |
| 09/18/2026 13:17 | 100 | 877.80 |
| 09/18/2026 13:17 | 4 | 877.20 |
| 09/18/2026 13:17 | 39 | 877.40 |
| 09/18/2026 13:17 | 12 | 877.40 |
| 09/18/2026 13:17 | 34 | 877.40 |
| 09/18/2026 13:17 | 18 | 877.40 |
| 09/18/2026 13:17 | 97 | 877.60 |
| 09/18/2026 13:16 | 106 | 877.60 |
| 09/18/2026 13:16 | 106 | 877.40 |
| 09/18/2026 13:16 | 57 | 877.40 |
| 09/18/2026 13:16 | 474 | 877.60 |
| 09/18/2026 13:16 | 57 | 877.60 |
| 09/18/2026 13:16 | 32 | 877.80 |
| 09/18/2026 13:16 | 307 | 877.80 |
| 09/18/2026 13:16 | 17 | 877.80 |
| 09/18/2026 13:15 | 7 | 877.80 |
| 09/18/2026 13:15 | 5 | 878.00 |
| 09/18/2026 13:15 | 34 | 878.00 |
| 09/18/2026 13:15 | 1 | 878.00 |
| 09/18/2026 13:15 | 2 | 877.80 |
| 09/18/2026 13:15 | 38 | 877.80 |
| 09/18/2026 13:14 | 25 | 878.00 |
| 09/18/2026 13:14 | 96 | 878.40 |
| 09/18/2026 13:14 | 1000 | 878.10 |
| 09/18/2026 13:14 | 106 | 878.20 |
| 09/18/2026 13:14 | 101 | 878.20 |
| 09/18/2026 13:14 | 22 | 878.20 |
| 09/18/2026 13:14 | 33 | 878.00 |
| 09/18/2026 13:14 | 106 | 878.10 |
| 09/18/2026 13:14 | 81 | 878.20 |
| 09/18/2026 13:14 | 306 | 878.20 |
| 09/18/2026 13:14 | 72 | 878.20 |
| 09/18/2026 13:14 | 39 | 878.20 |
| 09/18/2026 13:14 | 106 | 878.20 |
| 09/18/2026 13:14 | 9 | 878.50 |
| 09/18/2026 13:14 | 57 | 878.40 |
| 09/18/2026 13:14 | 100 | 878.20 |
| 09/18/2026 13:14 | 42 | 878.00 |
| 09/18/2026 13:14 | 25 | 878.00 |
| 09/18/2026 13:14 | 51 | 877.90 |
| 09/18/2026 13:14 | 1 | 878.00 |
| 09/18/2026 13:13 | 1 | 878.00 |
| 09/18/2026 13:13 | 1 | 878.00 |
| 09/18/2026 13:13 | 5 | 877.80 |
| 09/18/2026 13:12 | 57 | 878.00 |
| 09/18/2026 13:12 | 148 | 878.00 |
| 09/18/2026 13:12 | 87 | 878.00 |
| 09/18/2026 13:12 | 516 | 878.00 |
| 09/18/2026 13:12 | 9 | 877.80 |
| 09/18/2026 13:11 | 297 | 878.00 |
| 09/18/2026 13:11 | 100 | 878.00 |
| 09/18/2026 13:11 | 1205 | 877.70 |
| 09/18/2026 13:11 | 106 | 877.60 |
| 09/18/2026 13:11 | 286 | 877.60 |
| 09/18/2026 13:11 | 106 | 877.70 |
| 09/18/2026 13:11 | 101 | 877.80 |
| 09/18/2026 13:11 | 57 | 877.80 |
| 09/18/2026 13:11 | 340 | 877.80 |
| 09/18/2026 13:10 | 57 | 877.60 |
| 09/18/2026 13:10 | 153 | 877.40 |
| 09/18/2026 13:10 | 57 | 877.40 |
| 09/18/2026 13:10 | 41 | 877.20 |
| 09/18/2026 13:10 | 10 | 876.80 |
| 09/18/2026 13:10 | 58 | 876.80 |
| 09/18/2026 13:10 | 77 | 876.80 |
| 09/18/2026 13:10 | 212 | 876.80 |
| 09/18/2026 13:10 | 85 | 876.80 |
| 09/18/2026 13:10 | 11 | 876.80 |
| 09/18/2026 13:10 | 35 | 876.80 |
| 09/18/2026 13:10 | 1 | 876.80 |
| 09/18/2026 13:10 | 70 | 877.00 |
| 09/18/2026 13:10 | 15 | 877.00 |
| 09/18/2026 13:09 | 1 | 876.60 |
| 09/18/2026 13:09 | 40 | 876.60 |
| 09/18/2026 13:09 | 1 | 877.20 |
| 09/18/2026 13:09 | 72 | 877.20 |
| 09/18/2026 13:09 | 85 | 877.20 |
| 09/18/2026 13:09 | 60 | 877.00 |
| 09/18/2026 13:09 | 40 | 877.00 |
| 09/18/2026 13:09 | 45 | 877.00 |
| 09/18/2026 13:08 | 100 | 877.10 |
| 09/18/2026 13:08 | 57 | 877.00 |
| 09/18/2026 13:08 | 85 | 877.30 |
| 09/18/2026 13:08 | 85 | 877.40 |
| 09/18/2026 13:08 | 314 | 877.20 |
| 09/18/2026 13:08 | 219 | 877.60 |
| 09/18/2026 13:08 | 219 | 877.60 |
| 09/18/2026 13:08 | 39 | 877.80 |
| 09/18/2026 13:08 | 87 | 877.80 |
| 09/18/2026 13:08 | 4 | 877.80 |
| 09/18/2026 13:08 | 4 | 877.80 |
| 09/18/2026 13:08 | 54 | 877.80 |
| 09/18/2026 13:08 | 1255 | 877.90 |
| 09/18/2026 13:08 | 85 | 877.80 |
| 09/18/2026 13:08 | 4 | 877.60 |
| 09/18/2026 13:07 | 56 | 877.60 |
| 09/18/2026 13:06 | 38 | 877.60 |
| 09/18/2026 13:06 | 57 | 877.80 |
| 09/18/2026 13:06 | 1 | 877.60 |
| 09/18/2026 13:06 | 71 | 877.60 |
| 09/18/2026 13:06 | 85 | 877.60 |
| 09/18/2026 13:06 | 71 | 877.40 |
| 09/18/2026 13:06 | 9 | 877.20 |
| 09/18/2026 13:06 | 75 | 876.80 |
| 09/18/2026 13:06 | 10 | 876.80 |
| 09/18/2026 13:05 | 57 | 876.60 |
| 09/18/2026 13:05 | 14 | 877.00 |
| 09/18/2026 13:05 | 7 | 877.00 |
| 09/18/2026 13:05 | 85 | 877.00 |
| 09/18/2026 13:05 | 419 | 877.00 |
| 09/18/2026 13:05 | 34 | 877.20 |
| 09/18/2026 13:05 | 34 | 877.20 |
| 09/18/2026 13:05 | 24 | 877.20 |
| 09/18/2026 13:05 | 78 | 877.40 |
| 09/18/2026 13:05 | 22 | 877.40 |
| 09/18/2026 13:05 | 100 | 877.50 |
| 09/18/2026 13:04 | 50 | 877.40 |
| 09/18/2026 13:04 | 79 | 877.40 |
| 09/18/2026 13:04 | 41 | 877.40 |
| 09/18/2026 13:04 | 18 | 877.40 |
| 09/18/2026 13:04 | 146 | 877.00 |
| 09/18/2026 13:04 | 57 | 876.80 |
| 09/18/2026 13:04 | 20 | 876.80 |
| 09/18/2026 13:04 | 57 | 876.60 |
| 09/18/2026 13:04 | 104 | 876.60 |
| 09/18/2026 13:04 | 2 | 876.40 |
| 09/18/2026 13:04 | 11 | 876.40 |
| 09/18/2026 13:03 | 65 | 876.20 |
| 09/18/2026 13:03 | 53 | 876.20 |
| 09/18/2026 13:03 | 85 | 876.40 |
| 09/18/2026 13:03 | 85 | 876.40 |
| 09/18/2026 13:03 | 6 | 876.50 |
| 09/18/2026 13:03 | 39 | 876.60 |
| 09/18/2026 13:03 | 126 | 876.60 |
| 09/18/2026 13:02 | 34 | 876.60 |
| 09/18/2026 13:02 | 10 | 876.60 |
| 09/18/2026 13:02 | 85 | 876.60 |
| 09/18/2026 13:02 | 77 | 876.40 |
| 09/18/2026 13:02 | 11 | 876.40 |
| 09/18/2026 13:02 | 94 | 876.60 |
| 09/18/2026 13:02 | 71 | 876.60 |
| 09/18/2026 13:02 | 57 | 876.60 |
| 09/18/2026 13:02 | 1 | 876.80 |
| 09/18/2026 13:02 | 56 | 876.80 |
| 09/18/2026 13:02 | 67 | 877.40 |
| 09/18/2026 13:02 | 33 | 877.20 |
| 09/18/2026 13:02 | 19 | 877.20 |
| 09/18/2026 13:02 | 19 | 877.40 |
| 09/18/2026 13:02 | 67 | 877.60 |
| 09/18/2026 13:02 | 57 | 877.40 |
| 09/18/2026 13:02 | 72 | 877.40 |
| 09/18/2026 13:02 | 57 | 877.20 |
| 09/18/2026 13:02 | 1 | 877.20 |
| 09/18/2026 13:02 | 69 | 877.20 |
| 09/18/2026 13:02 | 45 | 877.00 |
| 09/18/2026 13:02 | 55 | 877.00 |
| 09/18/2026 13:02 | 71 | 877.00 |
| 09/18/2026 13:02 | 40 | 876.40 |
| 09/18/2026 13:02 | 12 | 876.80 |
| 09/18/2026 13:02 | 25 | 876.60 |
| 09/18/2026 13:02 | 66 | 876.60 |
| 09/18/2026 13:02 | 70 | 876.40 |
| 09/18/2026 13:02 | 57 | 876.20 |
| 09/18/2026 13:02 | 71 | 876.20 |
| 09/18/2026 13:02 | 39 | 876.00 |
| 09/18/2026 13:02 | 57 | 876.00 |
| 09/18/2026 13:02 | 68 | 876.00 |
| 09/18/2026 13:01 | 7 | 875.00 |
| 09/18/2026 13:01 | 66 | 875.20 |
| 09/18/2026 13:01 | 57 | 875.20 |
| 09/18/2026 13:01 | 30 | 875.00 |
| 09/18/2026 13:01 | 7 | 874.60 |
| 09/18/2026 13:01 | 33 | 874.60 |
| 09/18/2026 13:01 | 20 | 874.60 |
| 09/18/2026 13:01 | 20 | 875.00 |
| 09/18/2026 13:01 | � | 874.80 |
| 09/18/2026 13:01 | 68 | 875.00 |
| 09/18/2026 13:01 | 16 | 875.00 |
| 09/18/2026 13:01 | 22 | 874.80 |
| 09/18/2026 13:01 | 20 | 874.20 |
| 09/18/2026 13:01 | 22 | 874.20 |
| 09/18/2026 13:01 | 11 | 874.20 |
| 09/18/2026 13:01 | 21 | 874.20 |
| 09/18/2026 13:01 | 57 | 874.20 |
| 09/18/2026 13:01 | 85 | 874.20 |
| 09/18/2026 13:01 | 22 | 874.40 |
| 09/18/2026 13:01 | 21 | 874.40 |
| 09/18/2026 13:01 | 21 | 874.40 |
| 09/18/2026 13:01 | 35 | 874.40 |
| 09/18/2026 13:01 | 41 | 874.40 |
| 09/18/2026 13:01 | 85 | 874.80 |
| 09/18/2026 13:01 | 125 | 874.60 |
| 09/18/2026 13:00 | 71 | 874.90 |
| 09/18/2026 13:00 | 117 | 875.00 |
| 09/18/2026 13:00 | 85 | 875.00 |
| 09/18/2026 13:00 | 143 | 875.20 |
| 09/18/2026 13:00 | 80 | 875.40 |
| 09/18/2026 13:00 | 47 | 875.40 |
| 09/18/2026 13:00 | 57 | 875.40 |
| 09/18/2026 13:00 | 7 | 875.60 |
| 09/18/2026 13:00 | 30 | 875.60 |
| 09/18/2026 13:00 | 70 | 875.60 |
| 09/18/2026 13:00 | 120 | 875.60 |
| 09/18/2026 13:00 | 3 | 875.60 |
| 09/18/2026 13:00 | 231 | 875.60 |
| 09/18/2026 12:59 | 2 | 875.80 |
| 09/18/2026 12:59 | 15 | 875.60 |
| 09/18/2026 12:59 | 85 | 875.60 |
| 09/18/2026 12:59 | 3 | 875.80 |
| 09/18/2026 12:59 | 25 | 875.80 |
| 09/18/2026 12:59 | 50 | 875.80 |
| 09/18/2026 12:59 | 23 | 875.80 |
| 09/18/2026 12:59 | 33 | 875.80 |
| 09/18/2026 12:59 | 10 | 875.80 |
| 09/18/2026 12:58 | 40 | 876.00 |
| 09/18/2026 12:58 | 5 | 876.00 |
| 09/18/2026 12:58 | 19 | 876.00 |
| 09/18/2026 12:58 | 2 | 876.00 |
| 09/18/2026 12:58 | 20 | 876.20 |
| 09/18/2026 12:58 | 120 | 876.20 |
| 09/18/2026 12:58 | 50 | 876.10 |
| 09/18/2026 12:57 | 23 | 876.40 |
| 09/18/2026 12:57 | 39 | 876.40 |
| 09/18/2026 12:56 | 50 | 876.40 |
| 09/18/2026 12:56 | 21 | 876.40 |
| 09/18/2026 12:56 | 45 | 876.20 |
| 09/18/2026 12:56 | � | 876.40 |
| 09/18/2026 12:56 | � | 876.20 |
| 09/18/2026 12:56 | 47 | 876.40 |
| 09/18/2026 12:56 | 37 | 876.20 |
| 09/18/2026 12:56 | 5 | 875.20 |
| 09/18/2026 12:56 | 79 | 875.40 |
| 09/18/2026 12:56 | 54 | 875.40 |
| 09/18/2026 12:56 | 80 | 875.40 |
| 09/18/2026 12:56 | 66 | 875.40 |
| 09/18/2026 12:56 | 70 | 875.60 |
| 09/18/2026 12:56 | 85 | 875.60 |
| 09/18/2026 12:56 | 39 | 875.60 |
| 09/18/2026 12:56 | 37 | 875.80 |
| 09/18/2026 12:56 | 85 | 875.80 |
| 09/18/2026 12:56 | 2 | 876.40 |
| 09/18/2026 12:56 | 70 | 876.40 |
| 09/18/2026 12:56 | 85 | 876.40 |
| 09/18/2026 12:56 | 53 | 875.80 |
| 09/18/2026 12:56 | 57 | 876.00 |
| 09/18/2026 12:56 | 200 | 876.00 |
| 09/18/2026 12:56 | 53 | 875.80 |
| 09/18/2026 12:56 | 57 | 875.80 |
| 09/18/2026 12:56 | 400 | 875.80 |
| 09/18/2026 12:56 | 69 | 875.80 |
| 09/18/2026 12:55 | 3 | 875.60 |
| 09/18/2026 12:55 | 21 | 875.40 |
| 09/18/2026 12:55 | 49 | 875.60 |
| 09/18/2026 12:55 | 147 | 876.00 |
| 09/18/2026 12:55 | 48 | 876.00 |
| 09/18/2026 12:55 | 71 | 876.00 |
| 09/18/2026 12:55 | � | 876.00 |
| 09/18/2026 12:55 | � | 875.80 |
| 09/18/2026 12:55 | 85 | 876.00 |
| 09/18/2026 12:55 | 85 | 875.80 |
| 09/18/2026 12:55 | 24 | 875.20 |
| 09/18/2026 12:55 | 65 | 875.20 |
| 09/18/2026 12:55 | 11 | 875.20 |
| 09/18/2026 12:55 | 74 | 875.20 |
| 09/18/2026 12:55 | 57 | 875.40 |
| 09/18/2026 12:55 | 68 | 875.40 |
| 09/18/2026 12:55 | 70 | 875.40 |
| 09/18/2026 12:55 | 33 | 875.40 |
| 09/18/2026 12:55 | 21 | 875.40 |
| 09/18/2026 12:55 | 85 | 875.40 |
| 09/18/2026 12:55 | 69 | 875.60 |
| 09/18/2026 12:55 | 18 | 875.60 |
| 09/18/2026 12:55 | 20 | 875.60 |
| 09/18/2026 12:55 | 85 | 875.60 |
| 09/18/2026 12:54 | 57 | 875.80 |
| 09/18/2026 12:54 | 57 | 875.60 |
| 09/18/2026 12:54 | 33 | 875.60 |
| 09/18/2026 12:54 | 44 | 875.30 |
| 09/18/2026 12:54 | 85 | 875.30 |
| 09/18/2026 12:54 | 57 | 875.20 |
| 09/18/2026 12:54 | 85 | 875.20 |
| 09/18/2026 12:54 | 57 | 875.40 |
| 09/18/2026 12:54 | 57 | 875.60 |
| 09/18/2026 12:54 | 102 | 875.60 |
| 09/18/2026 12:54 | 47 | 875.80 |
| 09/18/2026 12:54 | 85 | 875.80 |
| 09/18/2026 12:54 | 57 | 876.60 |
| 09/18/2026 12:54 | 2 | 876.80 |
| 09/18/2026 12:54 | 144 | 877.20 |
| 09/18/2026 12:54 | 85 | 877.20 |
| 09/18/2026 12:54 | 46 | 876.80 |
| 09/18/2026 12:54 | 57 | 877.00 |
| 09/18/2026 12:54 | 331 | 877.40 |
| 09/18/2026 12:54 | 63 | 877.60 |
| 09/18/2026 12:54 | 85 | 877.60 |
| 09/18/2026 12:54 | 85 | 877.80 |
| 09/18/2026 12:54 | 886 | 877.80 |
| 09/18/2026 12:54 | 470 | 877.80 |
| 09/18/2026 12:54 | 57 | 877.80 |
| 09/18/2026 12:54 | 1 | 878.00 |
| 09/18/2026 12:53 | 85 | 878.00 |
| 09/18/2026 12:53 | 233 | 878.00 |
| 09/18/2026 12:53 | 17 | 878.20 |
| 09/18/2026 12:53 | 34 | 878.20 |
| 09/18/2026 12:53 | 50 | 878.00 |
| 09/18/2026 12:53 | 57 | 878.00 |
| 09/18/2026 12:53 | 14 | 878.00 |
| 09/18/2026 12:53 | 222 | 877.80 |
| 09/18/2026 12:53 | 57 | 877.80 |
| 09/18/2026 12:53 | 72 | 877.80 |
| 09/18/2026 12:52 | 13 | 877.00 |
| 09/18/2026 12:52 | 2 | 877.60 |
| 09/18/2026 12:52 | 12 | 876.80 |
| 09/18/2026 12:52 | 20 | 876.60 |
| 09/18/2026 12:51 | � | 877.20 |
| 09/18/2026 12:51 | � | 877.00 |
| 09/18/2026 12:51 | 72 | 877.20 |
| 09/18/2026 12:51 | 5 | 877.00 |
| 09/18/2026 12:51 | 57 | 876.20 |
| 09/18/2026 12:51 | 57 | 876.00 |
| 09/18/2026 12:51 | 85 | 875.60 |
| 09/18/2026 12:51 | 85 | 875.60 |
| 09/18/2026 12:51 | 107 | 875.40 |
| 09/18/2026 12:51 | 70 | 875.40 |
| 09/18/2026 12:51 | 10 | 875.40 |
| 09/18/2026 12:51 | 85 | 875.80 |
| 09/18/2026 12:51 | 125 | 875.60 |
| 09/18/2026 12:51 | 57 | 875.60 |
| 09/18/2026 12:51 | 94 | 875.80 |
| 09/18/2026 12:51 | 29 | 875.80 |
| 09/18/2026 12:51 | 57 | 875.80 |
| 09/18/2026 12:51 | 125 | 876.00 |
| 09/18/2026 12:51 | 57 | 876.00 |
| 09/18/2026 12:51 | 54 | 876.00 |
| 09/18/2026 12:51 | 68 | 876.00 |
| 09/18/2026 12:51 | 54 | 876.20 |
| 09/18/2026 12:51 | 121 | 876.20 |
| 09/18/2026 12:51 | 57 | 876.20 |
| 09/18/2026 12:51 | 70 | 876.20 |
| 09/18/2026 12:51 | 23 | 876.20 |
| 09/18/2026 12:51 | 34 | 876.40 |
| 09/18/2026 12:51 | 72 | 876.40 |
| 09/18/2026 12:51 | 54 | 876.40 |
| 09/18/2026 12:51 | 92 | 876.60 |
| 09/18/2026 12:51 | 302 | 876.60 |
| 09/18/2026 12:51 | 10 | 876.60 |
| 09/18/2026 12:51 | 11 | 876.60 |
| 09/18/2026 12:50 | 20 | 876.60 |
| 09/18/2026 12:50 | 14 | 876.60 |
| 09/18/2026 12:50 | 57 | 876.40 |
| 09/18/2026 12:50 | 39 | 876.40 |
| 09/18/2026 12:50 | 155 | 876.40 |
| 09/18/2026 12:50 | 7 | 875.80 |
| 09/18/2026 12:50 | 12 | 875.80 |
| 09/18/2026 12:50 | 31 | 875.80 |
| 09/18/2026 12:50 | 6 | 875.80 |
| 09/18/2026 12:50 | 48 | 875.80 |
| 09/18/2026 12:49 | 2 | 876.00 |
| 09/18/2026 12:49 | 33 | 876.00 |
| 09/18/2026 12:49 | 57 | 876.20 |
| 09/18/2026 12:49 | 68 | 876.20 |
| 09/18/2026 12:49 | 57 | 876.00 |
| 09/18/2026 12:49 | 17 | 875.60 |
| 09/18/2026 12:49 | 4 | 875.80 |
| 09/18/2026 12:49 | 16 | 875.80 |
| 09/18/2026 12:48 | 21 | 875.80 |
| 09/18/2026 12:48 | 12 | 875.80 |
| 09/18/2026 12:48 | 1 | 875.80 |
| 09/18/2026 12:48 | 5 | 875.80 |
| 09/18/2026 12:48 | 2 | 875.80 |
| 09/18/2026 12:47 | 57 | 876.20 |
| 09/18/2026 12:47 | 130 | 876.20 |
| 09/18/2026 12:47 | 36 | 877.00 |
| 09/18/2026 12:47 | 85 | 877.00 |
| 09/18/2026 12:47 | 85 | 876.80 |
| 09/18/2026 12:47 | 131 | 876.60 |
| 09/18/2026 12:47 | 57 | 876.60 |
| 09/18/2026 12:47 | 46 | 876.80 |
| 09/18/2026 12:47 | 57 | 876.80 |
| 09/18/2026 12:47 | 85 | 877.40 |
| 09/18/2026 12:47 | 125 | 877.20 |
| 09/18/2026 12:46 | 59 | 877.20 |
| 09/18/2026 12:46 | 1 | 877.20 |
| 09/18/2026 12:46 | 880 | 877.00 |
| 09/18/2026 12:46 | 120 | 876.90 |
| 09/18/2026 12:46 | 46 | 876.60 |
| 09/18/2026 12:46 | 19 | 877.00 |
| 09/18/2026 12:46 | 66 | 877.00 |
| 09/18/2026 12:46 | 15 | 876.40 |
| 09/18/2026 12:46 | 85 | 876.40 |
| 09/18/2026 12:46 | 92 | 876.80 |
| 09/18/2026 12:46 | 72 | 876.60 |
| 09/18/2026 12:46 | 69 | 876.00 |
| 09/18/2026 12:46 | 57 | 875.40 |
| 09/18/2026 12:46 | 28 | 875.40 |
| 09/18/2026 12:46 | 67 | 875.40 |
| 09/18/2026 12:46 | 57 | 875.20 |
| 09/18/2026 12:45 | 23 | 874.40 |
| 09/18/2026 12:45 | 57 | 874.40 |
| 09/18/2026 12:45 | 260 | 874.60 |
| 09/18/2026 12:45 | 98 | 874.80 |
| 09/18/2026 12:45 | 189 | 874.80 |
| 09/18/2026 12:45 | 10 | 875.00 |
| 09/18/2026 12:45 | 3 | 875.20 |
| 09/18/2026 12:45 | 100 | 875.30 |
| 09/18/2026 12:44 | 8 | 875.60 |
| 09/18/2026 12:44 | 72 | 875.60 |
| 09/18/2026 12:44 | 70 | 875.20 |
| 09/18/2026 12:44 | 85 | 875.20 |
| 09/18/2026 12:44 | 73 | 875.60 |
| 09/18/2026 12:44 | 67 | 875.60 |
| 09/18/2026 12:44 | 57 | 875.00 |
| 09/18/2026 12:44 | 139 | 875.00 |
| 09/18/2026 12:44 | 30 | 875.00 |
| 09/18/2026 12:44 | 2 | 875.00 |
| 09/18/2026 12:44 | 6 | 874.80 |
| 09/18/2026 12:44 | 27 | 874.80 |
| 09/18/2026 12:44 | 23 | 874.80 |
| 09/18/2026 12:44 | 39 | 874.60 |
| 09/18/2026 12:44 | 5 | 874.40 |
| 09/18/2026 12:44 | 7 | 874.40 |
| 09/18/2026 12:44 | 57 | 874.60 |
| 09/18/2026 12:44 | 400 | 874.60 |
| 09/18/2026 12:44 | 151 | 874.60 |
| 09/18/2026 12:44 | 56 | 874.60 |
| 09/18/2026 12:43 | 2 | 874.20 |
| 09/18/2026 12:43 | 1 | 874.20 |
| 09/18/2026 12:43 | 1049 | 874.00 |
| 09/18/2026 12:43 | 642 | 874.00 |
| 09/18/2026 12:43 | 1093 | 874.00 |
| 09/18/2026 12:43 | 54 | 874.00 |
| 09/18/2026 12:43 | 70 | 874.00 |
| 09/18/2026 12:43 | 57 | 874.00 |
| 09/18/2026 12:43 | 85 | 874.20 |
| 09/18/2026 12:43 | 57 | 874.20 |
| 09/18/2026 12:43 | 661 | 874.20 |
| 09/18/2026 12:43 | 39 | 874.40 |
| 09/18/2026 12:43 | 85 | 874.40 |
| 09/18/2026 12:43 | 15 | 874.60 |
| 09/18/2026 12:43 | 9 | 874.60 |
| 09/18/2026 12:43 | 68 | 874.60 |
| 09/18/2026 12:43 | 77 | 874.60 |
| 09/18/2026 12:43 | 165 | 874.40 |
| 09/18/2026 12:43 | 57 | 874.40 |
| 09/18/2026 12:43 | 60 | 874.20 |
| 09/18/2026 12:43 | 20 | 874.20 |
| 09/18/2026 12:43 | 45 | 874.20 |
| 09/18/2026 12:43 | 72 | 874.20 |
| 09/18/2026 12:43 | 57 | 874.20 |
| 09/18/2026 12:43 | 85 | 874.20 |
| 09/18/2026 12:42 | 85 | 874.00 |
| 09/18/2026 12:42 | 49 | 874.00 |
| 09/18/2026 12:42 | 22 | 874.00 |
| 09/18/2026 12:42 | 3 | 874.00 |
| 09/18/2026 12:42 | 50 | 874.60 |
| 09/18/2026 12:42 | 94 | 875.00 |
| 09/18/2026 12:42 | 57 | 875.00 |
| 09/18/2026 12:42 | 1000 | 875.00 |
| 09/18/2026 12:42 | 694 | 875.40 |
| 09/18/2026 12:42 | 54 | 875.20 |
| 09/18/2026 12:42 | 187 | 875.20 |
| 09/18/2026 12:42 | 85 | 875.20 |
| 09/18/2026 12:42 | 198 | 875.40 |
| 09/18/2026 12:42 | 71 | 875.40 |
| 09/18/2026 12:42 | 25 | 875.40 |
| 09/18/2026 12:42 | 85 | 875.40 |
| 09/18/2026 12:42 | 23 | 875.40 |
| 09/18/2026 12:42 | 12 | 875.40 |
| 09/18/2026 12:42 | 23 | 875.40 |
| 09/18/2026 12:42 | 77 | 875.40 |
| 09/18/2026 12:42 | 40 | 875.80 |
| 09/18/2026 12:42 | 8 | 875.40 |
| 09/18/2026 12:42 | 34 | 876.00 |
| 09/18/2026 12:42 | 4 | 875.40 |
| 09/18/2026 12:42 | 57 | 875.40 |
| 09/18/2026 12:42 | 70 | 875.00 |
| 09/18/2026 12:42 | 24 | 875.00 |
| 09/18/2026 12:42 | 15 | 875.00 |
| 09/18/2026 12:42 | 15 | 875.00 |
| 09/18/2026 12:41 | 57 | 874.60 |
| 09/18/2026 12:41 | 70 | 874.60 |
| 09/18/2026 12:41 | 57 | 874.40 |
| 09/18/2026 12:41 | 133 | 874.40 |
| 09/18/2026 12:41 | 619 | 874.40 |
| 09/18/2026 12:41 | 22 | 874.20 |
| 09/18/2026 12:41 | 35 | 874.20 |
| 09/18/2026 12:41 | 57 | 873.40 |
| 09/18/2026 12:41 | 57 | 873.00 |
| 09/18/2026 12:41 | 1000 | 873.00 |
| 09/18/2026 12:41 | 74 | 873.60 |
| 09/18/2026 12:41 | 125 | 873.30 |
| 09/18/2026 12:41 | 125 | 873.30 |
| 09/18/2026 12:41 | 26 | 873.00 |
| 09/18/2026 12:41 | 13 | 873.00 |
| 09/18/2026 12:41 | 67 | 873.00 |
| 09/18/2026 12:41 | 112 | 872.80 |
| 09/18/2026 12:41 | 57 | 873.00 |
| 09/18/2026 12:41 | 67 | 873.00 |
| 09/18/2026 12:41 | 68 | 873.00 |
| 09/18/2026 12:41 | 109 | 873.00 |
| 09/18/2026 12:41 | 29 | 872.80 |
| 09/18/2026 12:41 | 220 | 872.80 |
| 09/18/2026 12:41 | 48 | 872.60 |
| 09/18/2026 12:41 | 57 | 872.80 |
| 09/18/2026 12:41 | 1313 | 873.00 |
| 09/18/2026 12:41 | 212 | 873.00 |
| 09/18/2026 12:41 | 54 | 873.00 |
| 09/18/2026 12:41 | 72 | 873.00 |
| 09/18/2026 12:41 | 20 | 873.00 |
| 09/18/2026 12:41 | 57 | 873.00 |
| 09/18/2026 12:41 | 19 | 873.00 |
| 09/18/2026 12:41 | 85 | 873.00 |
| 09/18/2026 12:41 | 66 | 872.80 |
| 09/18/2026 12:41 | 85 | 872.80 |
| 09/18/2026 12:41 | 17 | 872.40 |
| 09/18/2026 12:41 | 43 | 872.20 |
| 09/18/2026 12:41 | 57 | 872.20 |
| 09/18/2026 12:41 | 43 | 872.40 |
| 09/18/2026 12:41 | 57 | 872.40 |
| 09/18/2026 12:40 | 136 | 872.60 |
| 09/18/2026 12:40 | 85 | 873.00 |
| 09/18/2026 12:40 | 85 | 872.80 |
| 09/18/2026 12:40 | 23 | 873.00 |
| 09/18/2026 12:40 | 150 | 872.80 |
| 09/18/2026 12:40 | 48 | 873.00 |
| 09/18/2026 12:40 | 300 | 873.00 |
| 09/18/2026 12:40 | 30 | 873.20 |
| 09/18/2026 12:40 | 5 | 872.80 |
| 09/18/2026 12:40 | 71 | 873.20 |
| 09/18/2026 12:40 | 85 | 873.20 |
| 09/18/2026 12:40 | 17 | 872.80 |
| 09/18/2026 12:40 | 20 | 872.80 |
| 09/18/2026 12:40 | 85 | 872.80 |
| 09/18/2026 12:40 | 30 | 873.00 |
| 09/18/2026 12:40 | 57 | 873.00 |
| 09/18/2026 12:40 | 57 | 872.80 |
| 09/18/2026 12:40 | � | 872.80 |
| 09/18/2026 12:40 | � | 872.60 |
| 09/18/2026 12:40 | 85 | 872.80 |
| 09/18/2026 12:40 | 85 | 872.60 |
| 09/18/2026 12:39 | 85 | 872.30 |
| 09/18/2026 12:39 | 11 | 872.20 |
| 09/18/2026 12:39 | 5 | 872.40 |
| 09/18/2026 12:39 | 85 | 872.20 |
| 09/18/2026 12:39 | 21 | 871.80 |
| 09/18/2026 12:39 | 39 | 871.80 |
| 09/18/2026 12:39 | 85 | 872.00 |
| 09/18/2026 12:39 | 57 | 872.00 |
| 09/18/2026 12:39 | 20 | 872.00 |
| 09/18/2026 12:39 | 8 | 872.20 |
| 09/18/2026 12:39 | 57 | 872.20 |
| 09/18/2026 12:39 | 85 | 872.20 |
| 09/18/2026 12:39 | 16 | 872.40 |
| 09/18/2026 12:39 | 85 | 872.40 |
| 09/18/2026 12:39 | 17 | 872.60 |
| 09/18/2026 12:39 | 85 | 872.60 |
| 09/18/2026 12:39 | 13 | 872.80 |
| 09/18/2026 12:39 | 85 | 872.80 |
| 09/18/2026 12:39 | 119 | 873.00 |
| 09/18/2026 12:39 | 260 | 872.60 |
| 09/18/2026 12:38 | 19 | 872.80 |
| 09/18/2026 12:38 | 5 | 872.80 |
| 09/18/2026 12:38 | 50 | 873.00 |
| 09/18/2026 12:38 | 28 | 873.00 |
| 09/18/2026 12:38 | 20 | 873.00 |
| 09/18/2026 12:38 | 57 | 873.60 |
| 09/18/2026 12:38 | 70 | 873.60 |
| 09/18/2026 12:38 | 322 | 873.60 |
| 09/18/2026 12:38 | 42 | 873.80 |
| 09/18/2026 12:38 | 85 | 873.90 |
| 09/18/2026 12:38 | 57 | 873.80 |
| 09/18/2026 12:38 | 126 | 873.80 |
| 09/18/2026 12:38 | 50 | 874.00 |
| 09/18/2026 12:38 | 62 | 874.40 |
| 09/18/2026 12:38 | 57 | 874.00 |
| 09/18/2026 12:38 | 64 | 874.00 |
| 09/18/2026 12:38 | 8 | 874.00 |
| 09/18/2026 12:38 | 121 | 873.90 |
| 09/18/2026 12:38 | 26 | 873.80 |
| 09/18/2026 12:38 | 61 | 873.80 |
| 09/18/2026 12:38 | 26 | 873.50 |
| 09/18/2026 12:38 | 87 | 873.50 |
| 09/18/2026 12:38 | 49 | 873.80 |
| 09/18/2026 12:38 | 57 | 873.80 |
| 09/18/2026 12:38 | 11 | 873.00 |
| 09/18/2026 12:37 | 70 | 873.00 |
| 09/18/2026 12:37 | 5 | 873.80 |
| 09/18/2026 12:37 | 3 | 873.20 |
| 09/18/2026 12:37 | 12 | 873.20 |
| 09/18/2026 12:37 | 85 | 873.20 |
| 09/18/2026 12:37 | 85 | 873.00 |
| 09/18/2026 12:37 | 2 | 873.10 |
| 09/18/2026 12:37 | 85 | 873.20 |
| 09/18/2026 12:37 | 10 | 872.80 |
| 09/18/2026 12:36 | 50 | 873.20 |
| 09/18/2026 12:36 | 8 | 872.80 |
| 09/18/2026 12:36 | 49 | 873.40 |
| 09/18/2026 12:36 | 9 | 873.20 |
| 09/18/2026 12:36 | 25 | 872.80 |
| 09/18/2026 12:36 | 125 | 872.80 |
| 09/18/2026 12:36 | 47 | 873.00 |
| 09/18/2026 12:36 | 1 | 873.20 |
| 09/18/2026 12:36 | 24 | 873.20 |
| 09/18/2026 12:36 | 40 | 872.80 |
| 09/18/2026 12:36 | 88 | 872.80 |
| 09/18/2026 12:36 | 61 | 872.80 |
| 09/18/2026 12:36 | 5 | 873.00 |
| 09/18/2026 12:36 | 214 | 873.00 |
| 09/18/2026 12:36 | 6 | 873.00 |
| 09/18/2026 12:36 | 40 | 873.00 |
| 09/18/2026 12:36 | 20 | 873.00 |
| 09/18/2026 12:36 | 25 | 873.00 |
| 09/18/2026 12:36 | 9 | 873.00 |
| 09/18/2026 12:36 | 13 | 873.60 |
| 09/18/2026 12:35 | 11 | 872.40 |
| 09/18/2026 12:35 | 57 | 872.40 |
| 09/18/2026 12:35 | 1 | 874.00 |
| 09/18/2026 12:35 | 41 | 873.60 |
| 09/18/2026 12:35 | � | 873.60 |
| 09/18/2026 12:35 | � | 873.80 |
| 09/18/2026 12:35 | 2 | 873.60 |
| 09/18/2026 12:35 | 57 | 873.80 |
| 09/18/2026 12:35 | 20 | 874.40 |
| 09/18/2026 12:35 | 11 | 875.00 |
| 09/18/2026 12:35 | 30 | 875.60 |
| 09/18/2026 12:35 | 37 | 875.20 |
| 09/18/2026 12:35 | 13 | 875.40 |
| 09/18/2026 12:35 | 4 | 875.40 |
| 09/18/2026 12:35 | 242 | 875.00 |
| 09/18/2026 12:35 | 8 | 875.00 |
| 09/18/2026 12:35 | 65 | 875.20 |
| 09/18/2026 12:35 | 80 | 875.20 |
| 09/18/2026 12:35 | 54 | 875.20 |
| 09/18/2026 12:35 | 29 | 875.20 |
| 09/18/2026 12:35 | 68 | 875.20 |
| 09/18/2026 12:35 | 80 | 875.40 |
| 09/18/2026 12:35 | 29 | 875.40 |
| 09/18/2026 12:35 | 73 | 875.40 |
| 09/18/2026 12:35 | 80 | 875.60 |
| 09/18/2026 12:35 | 29 | 875.60 |
| 09/18/2026 12:35 | 87 | 875.60 |
| 09/18/2026 12:35 | 29 | 875.80 |
| 09/18/2026 12:35 | 73 | 875.80 |
| 09/18/2026 12:35 | 29 | 875.40 |
| 09/18/2026 12:35 | 54 | 875.40 |
| 09/18/2026 12:35 | � | 875.40 |
| 09/18/2026 12:35 | � | 875.60 |
| 09/18/2026 12:35 | 3 | 875.40 |
| 09/18/2026 12:35 | 65 | 875.60 |
| 09/18/2026 12:35 | 52 | 876.00 |
| 09/18/2026 12:35 | 63 | 875.40 |
| 09/18/2026 12:35 | 80 | 875.60 |
| 09/18/2026 12:35 | 68 | 875.60 |
| 09/18/2026 12:35 | 49 | 875.80 |
| 09/18/2026 12:35 | 70 | 875.80 |
| 09/18/2026 12:35 | 62 | 876.00 |
| 09/18/2026 12:35 | 68 | 876.00 |
| 09/18/2026 12:35 | 1 | 876.00 |
| 09/18/2026 12:35 | 120 | 876.20 |
| 09/18/2026 12:35 | 67 | 876.20 |
| 09/18/2026 12:35 | 80 | 876.40 |
| 09/18/2026 12:35 | 72 | 876.40 |
| 09/18/2026 12:35 | 13 | 876.40 |
| 09/18/2026 12:35 | 72 | 876.60 |
| 09/18/2026 12:35 | 13 | 876.60 |
| 09/18/2026 12:35 | 104 | 876.80 |
| 09/18/2026 12:35 | 69 | 876.80 |
| 09/18/2026 12:35 | 80 | 877.00 |
| 09/18/2026 12:35 | 54 | 877.00 |
| 09/18/2026 12:35 | 18 | 877.00 |
| 09/18/2026 12:35 | 80 | 877.20 |
| 09/18/2026 12:35 | 68 | 877.20 |
| 09/18/2026 12:35 | 18 | 877.20 |
| 09/18/2026 12:35 | 20 | 877.40 |
| 09/18/2026 12:35 | 72 | 877.40 |
| 09/18/2026 12:35 | 54 | 877.40 |
| 09/18/2026 12:35 | 80 | 877.40 |
| 09/18/2026 12:35 | 18 | 877.40 |
| 09/18/2026 12:35 | 19 | 877.60 |
| 09/18/2026 12:35 | 68 | 877.60 |
| 09/18/2026 12:35 | � | 877.80 |
| 09/18/2026 12:35 | � | 878.00 |
| 09/18/2026 12:35 | 19 | 877.80 |
| 09/18/2026 12:35 | 20 | 878.00 |
| 09/18/2026 12:35 | 1003 | 878.50 |
| 09/18/2026 12:35 | 20 | 878.80 |
| 09/18/2026 12:35 | 60 | 878.80 |
| 09/18/2026 12:35 | 293 | 878.30 |
| 09/18/2026 12:35 | 1003 | 878.40 |
| 09/18/2026 12:35 | 80 | 878.80 |
| 09/18/2026 12:35 | 54 | 878.80 |
| 09/18/2026 12:35 | 70 | 878.80 |
| 09/18/2026 12:35 | 54 | 878.60 |
| 09/18/2026 12:35 | � | 878.60 |
| 09/18/2026 12:35 | � | 878.40 |
| 09/18/2026 12:35 | 66 | 878.60 |
| 09/18/2026 12:35 | 68 | 878.40 |
| 09/18/2026 12:35 | 18 | 877.80 |
| 09/18/2026 12:35 | 85 | 878.00 |
| 09/18/2026 12:35 | 68 | 878.20 |
| 09/18/2026 12:35 | 57 | 878.20 |
| 09/18/2026 12:35 | 200 | 878.20 |
| 09/18/2026 12:35 | 68 | 878.00 |
| 09/18/2026 12:35 | 18 | 877.80 |
| 09/18/2026 12:35 | 18 | 877.40 |
| 09/18/2026 12:35 | 57 | 877.00 |
| 09/18/2026 12:35 | 80 | 877.00 |
| 09/18/2026 12:35 | 54 | 877.00 |
| 09/18/2026 12:35 | 67 | 877.00 |
| 09/18/2026 12:35 | 13 | 877.00 |
| 09/18/2026 12:35 | 94 | 877.20 |
| 09/18/2026 12:35 | 57 | 877.20 |
| 09/18/2026 12:35 | 80 | 877.20 |
| 09/18/2026 12:35 | 54 | 877.20 |
| 09/18/2026 12:35 | 67 | 877.20 |
| 09/18/2026 12:35 | 18 | 877.20 |
| 09/18/2026 12:35 | 80 | 877.40 |
| 09/18/2026 12:35 | 57 | 877.40 |
| 09/18/2026 12:35 | 54 | 877.40 |
| 09/18/2026 12:35 | 72 | 877.40 |
| 09/18/2026 12:35 | 45 | 877.40 |
| 09/18/2026 12:35 | 17 | 877.40 |
| 09/18/2026 12:35 | 57 | 877.60 |
| 09/18/2026 12:35 | 69 | 877.60 |
| 09/18/2026 12:35 | 17 | 877.60 |
| 09/18/2026 12:35 | 17 | 877.80 |
| 09/18/2026 12:35 | 57 | 878.00 |
| 09/18/2026 12:35 | 57 | 877.80 |
| 09/18/2026 12:35 | 57 | 877.80 |
| 09/18/2026 12:35 | 85 | 877.60 |
| 09/18/2026 12:35 | 67 | 877.60 |
| 09/18/2026 12:35 | 85 | 877.50 |
| 09/18/2026 12:35 | 85 | 877.60 |
| 09/18/2026 12:35 | 100 | 877.60 |
| 09/18/2026 12:35 | 24 | 877.60 |
| 09/18/2026 12:35 | 6 | 877.60 |
| 09/18/2026 12:35 | 2 | 877.20 |
| 09/18/2026 12:35 | 13 | 877.20 |
| 09/18/2026 12:35 | 85 | 877.20 |
| 09/18/2026 12:35 | 57 | 877.80 |
| 09/18/2026 12:35 | 105 | 877.80 |
| 09/18/2026 12:35 | 85 | 878.00 |
| 09/18/2026 12:35 | 78 | 878.00 |
| 09/18/2026 12:35 | 19 | 878.20 |
| 09/18/2026 12:35 | 85 | 878.20 |
| 09/18/2026 12:35 | 30 | 878.20 |
| 09/18/2026 12:35 | 115 | 878.20 |
| 09/18/2026 12:35 | 58 | 878.40 |
| 09/18/2026 12:35 | 27 | 878.30 |
| 09/18/2026 12:35 | 85 | 878.30 |
| 09/18/2026 12:35 | 18 | 878.20 |
| 09/18/2026 12:35 | 32 | 878.20 |
| 09/18/2026 12:35 | 25 | 878.20 |
| 09/18/2026 12:34 | 3 | 878.40 |
| 09/18/2026 12:34 | 13 | 878.40 |
| 09/18/2026 12:34 | 52 | 878.40 |
| 09/18/2026 12:34 | 139 | 878.40 |
| 09/18/2026 12:34 | 7 | 878.60 |
| 09/18/2026 12:34 | 5 | 878.40 |
| 09/18/2026 12:34 | 4 | 878.40 |
| 09/18/2026 12:34 | � | 878.60 |
| 09/18/2026 12:34 | � | 878.80 |
| 09/18/2026 12:34 | 35 | 878.60 |
| 09/18/2026 12:34 | 20 | 878.80 |
| 09/18/2026 12:33 | 30 | 878.60 |
| 09/18/2026 12:33 | 11 | 878.60 |
| 09/18/2026 12:33 | 2 | 878.60 |
| 09/18/2026 12:32 | 10 | 878.60 |
| 09/18/2026 12:32 | 85 | 878.60 |
| 09/18/2026 12:32 | 85 | 878.80 |
| 09/18/2026 12:32 | 17 | 878.80 |
| 09/18/2026 12:32 | 63 | 878.80 |
| 09/18/2026 12:32 | 79 | 879.40 |
| 09/18/2026 12:32 | 11 | 879.20 |
| 09/18/2026 12:32 | 57 | 879.20 |
| 09/18/2026 12:32 | 446 | 879.40 |
| 09/18/2026 12:32 | 19 | 879.40 |
| 09/18/2026 12:32 | 69 | 879.40 |
| 09/18/2026 12:32 | 3 | 879.60 |
| 09/18/2026 12:32 | 1 | 879.60 |
| 09/18/2026 12:32 | 1 | 879.60 |
| 09/18/2026 12:32 | 5 | 879.60 |
| 09/18/2026 12:32 | 25 | 879.00 |
| 09/18/2026 12:32 | 57 | 879.00 |
| 09/18/2026 12:31 | 5 | 878.80 |
| 09/18/2026 12:31 | 25 | 878.60 |
| 09/18/2026 12:31 | 57 | 878.60 |
| 09/18/2026 12:31 | 79 | 878.60 |
| 09/18/2026 12:30 | 11 | 878.00 |
| 09/18/2026 12:30 | 30 | 878.00 |
| 09/18/2026 12:30 | 23 | 878.20 |
| 09/18/2026 12:30 | 70 | 878.20 |
| 09/18/2026 12:30 | 57 | 877.80 |
| 09/18/2026 12:30 | 57 | 877.60 |
| 09/18/2026 12:30 | 24 | 877.20 |
| 09/18/2026 12:30 | 4 | 876.60 |
| 09/18/2026 12:30 | 12 | 876.60 |
| 09/18/2026 12:30 | 57 | 877.00 |
| 09/18/2026 12:30 | 25 | 877.00 |
| 09/18/2026 12:30 | 70 | 877.00 |
| 09/18/2026 12:30 | 39 | 877.00 |
| 09/18/2026 12:30 | 30 | 877.00 |
| 09/18/2026 12:30 | 57 | 876.80 |
| 09/18/2026 12:30 | 26 | 876.80 |
| 09/18/2026 12:30 | 1 | 876.60 |
| 09/18/2026 12:30 | 25 | 876.40 |
| 09/18/2026 12:30 | 6 | 876.40 |
| 09/18/2026 12:30 | 15 | 876.40 |
| 09/18/2026 12:30 | 39 | 876.00 |
| 09/18/2026 12:30 | 15 | 876.40 |
| 09/18/2026 12:30 | 50 | 876.60 |
| 09/18/2026 12:30 | 7 | 876.40 |
| 09/18/2026 12:29 | 58 | 876.40 |
| 09/18/2026 12:29 | 57 | 876.40 |
| 09/18/2026 12:29 | 85 | 876.80 |
| 09/18/2026 12:29 | 26 | 876.80 |
| 09/18/2026 12:29 | 39 | 877.00 |
| 09/18/2026 12:29 | 58 | 876.60 |
| 09/18/2026 12:29 | 85 | 876.60 |
| 09/18/2026 12:29 | 57 | 876.60 |
| 09/18/2026 12:29 | 59 | 877.20 |
| 09/18/2026 12:29 | 3 | 877.00 |
| 09/18/2026 12:29 | 59 | 877.00 |
| 09/18/2026 12:29 | 23 | 877.00 |
| 09/18/2026 12:29 | 12 | 877.00 |
| 09/18/2026 12:29 | 85 | 877.60 |
| 09/18/2026 12:29 | 43 | 877.40 |
| 09/18/2026 12:29 | 45 | 877.40 |
| 09/18/2026 12:29 | 8 | 877.40 |
| 09/18/2026 12:29 | 77 | 877.40 |
| 09/18/2026 12:29 | 41 | 877.20 |
| 09/18/2026 12:29 | 70 | 877.20 |
| 09/18/2026 12:29 | 72 | 877.00 |
| 09/18/2026 12:29 | 1395 | 877.00 |
| 09/18/2026 12:29 | 69 | 876.80 |
| 09/18/2026 12:29 | 56 | 876.80 |
| 09/18/2026 12:29 | 20 | 876.20 |
| 09/18/2026 12:29 | 80 | 875.80 |
| 09/18/2026 12:29 | 54 | 876.60 |
| 09/18/2026 12:29 | 67 | 876.60 |
| 09/18/2026 12:29 | � | 876.60 |
| 09/18/2026 12:29 | � | 876.40 |
| 09/18/2026 12:29 | 33 | 876.60 |
| 09/18/2026 12:29 | 68 | 876.40 |
| 09/18/2026 12:29 | 56 | 876.20 |
| 09/18/2026 12:29 | 96 | 876.40 |
| 09/18/2026 12:29 | 70 | 876.40 |
| 09/18/2026 12:29 | 26 | 877.00 |
| 09/18/2026 12:29 | 42 | 877.00 |
| 09/18/2026 12:29 | 34 | 877.00 |
| 09/18/2026 12:29 | 56 | 877.00 |
| 09/18/2026 12:29 | 68 | 877.00 |
| 09/18/2026 12:29 | 3 | 877.00 |
| 09/18/2026 12:29 | 56 | 877.20 |
| 09/18/2026 12:29 | 56 | 877.40 |
| 09/18/2026 12:29 | 200 | 877.40 |
| 09/18/2026 12:29 | 258 | 877.60 |
| 09/18/2026 12:29 | 72 | 877.60 |
| 09/18/2026 12:29 | 56 | 877.80 |
| 09/18/2026 12:29 | 17 | 878.20 |
| 09/18/2026 12:29 | 1 | 878.40 |
| 09/18/2026 12:29 | 19 | 878.20 |
| 09/18/2026 12:29 | 56 | 878.20 |
| 09/18/2026 12:29 | 117 | 878.40 |
| 09/18/2026 12:29 | 42 | 878.60 |
| 09/18/2026 12:28 | 85 | 879.00 |
| 09/18/2026 12:28 | 42 | 878.60 |
| 09/18/2026 12:28 | 16 | 878.40 |
| 09/18/2026 12:28 | 67 | 878.00 |
| 09/18/2026 12:28 | 13 | 878.00 |
| 09/18/2026 12:28 | 5 | 878.00 |
| 09/18/2026 12:28 | 8 | 878.20 |
| 09/18/2026 12:28 | 10 | 878.20 |
| 09/18/2026 12:28 | 1 | 878.80 |
| 09/18/2026 12:28 | 1 | 878.60 |
| 09/18/2026 12:27 | 85 | 878.60 |
| 09/18/2026 12:27 | 154 | 878.40 |
| 09/18/2026 12:27 | 23 | 878.40 |
| 09/18/2026 12:27 | 33 | 878.40 |
| 09/18/2026 12:27 | 17 | 878.40 |
| 09/18/2026 12:27 | 8 | 878.60 |
| 09/18/2026 12:27 | 60 | 878.60 |
| 09/18/2026 12:27 | 31 | 879.00 |
| 09/18/2026 12:27 | 22 | 879.00 |
| 09/18/2026 12:27 | 107 | 879.00 |
| 09/18/2026 12:27 | 1 | 879.00 |
| 09/18/2026 12:27 | 1 | 878.80 |
| 09/18/2026 12:27 | 85 | 878.20 |
| 09/18/2026 12:27 | 50 | 878.40 |
| 09/18/2026 12:27 | 25 | 878.00 |
| 09/18/2026 12:27 | 58 | 878.00 |
| 09/18/2026 12:27 | 7 | 878.20 |
| 09/18/2026 12:27 | 85 | 878.20 |
| 09/18/2026 12:27 | 69 | 878.20 |
| 09/18/2026 12:27 | 75 | 878.00 |
| 09/18/2026 12:27 | 4 | 878.00 |
| 09/18/2026 12:27 | 56 | 877.80 |
| 09/18/2026 12:27 | 85 | 878.20 |
| 09/18/2026 12:27 | 199 | 878.00 |
| 09/18/2026 12:27 | 10 | 878.00 |
| 09/18/2026 12:27 | 18 | 878.00 |
| 09/18/2026 12:27 | 33 | 878.00 |
| 09/18/2026 12:27 | 206 | 878.40 |
| 09/18/2026 12:27 | 9 | 877.40 |
| 09/18/2026 12:27 | 85 | 877.60 |
| 09/18/2026 12:27 | 14 | 877.80 |
| 09/18/2026 12:27 | 19 | 877.80 |
| 09/18/2026 12:27 | 85 | 877.80 |
| 09/18/2026 12:26 | 22 | 878.40 |
| 09/18/2026 12:26 | 24 | 878.00 |
| 09/18/2026 12:26 | 23 | 878.00 |
| 09/18/2026 12:26 | 85 | 878.00 |
| 09/18/2026 12:26 | 5 | 878.00 |
| 09/18/2026 12:26 | 50 | 878.60 |
| 09/18/2026 12:26 | 23 | 878.60 |
| 09/18/2026 12:26 | 85 | 878.60 |
| 09/18/2026 12:26 | 33 | 878.80 |
| 09/18/2026 12:26 | 69 | 878.80 |
| 09/18/2026 12:26 | 85 | 878.20 |
| 09/18/2026 12:26 | 33 | 878.20 |
| 09/18/2026 12:26 | 68 | 878.20 |
| 09/18/2026 12:26 | 92 | 879.00 |
| 09/18/2026 12:26 | 628 | 879.00 |
| 09/18/2026 12:26 | 199 | 879.00 |
| 09/18/2026 12:26 | 120 | 879.00 |
| 09/18/2026 12:26 | 53 | 879.00 |
| 09/18/2026 12:26 | 92 | 879.20 |
| 09/18/2026 12:26 | 56 | 879.40 |
| 09/18/2026 12:26 | 96 | 879.40 |
| 09/18/2026 12:26 | 56 | 879.60 |
| 09/18/2026 12:26 | 94 | 879.60 |
| 09/18/2026 12:26 | 56 | 879.80 |
| 09/18/2026 12:26 | 33 | 880.20 |
| 09/18/2026 12:26 | 31 | 880.00 |
| 09/18/2026 12:26 | 2 | 879.80 |
| 09/18/2026 12:26 | 225 | 880.00 |
| 09/18/2026 12:26 | 31 | 880.00 |
| 09/18/2026 12:26 | 15 | 880.00 |
| 09/18/2026 12:26 | 68 | 880.60 |
| 09/18/2026 12:26 | 117 | 881.00 |
| 09/18/2026 12:26 | 85 | 881.00 |
| 09/18/2026 12:26 | 56 | 881.20 |
| 09/18/2026 12:26 | 119 | 881.20 |
| 09/18/2026 12:26 | 33 | 881.60 |
| 09/18/2026 12:26 | 85 | 881.60 |
| 09/18/2026 12:26 | 56 | 881.40 |
| 09/18/2026 12:26 | 17 | 881.40 |
| 09/18/2026 12:26 | 12 | 881.40 |
| 09/18/2026 12:26 | 92 | 881.40 |
| 09/18/2026 12:26 | 126 | 881.60 |
| 09/18/2026 12:26 | 56 | 881.60 |
| 09/18/2026 12:26 | 1 | 881.80 |
| 09/18/2026 12:26 | 55 | 881.80 |
| 09/18/2026 12:26 | 70 | 881.80 |
| 09/18/2026 12:26 | 33 | 881.80 |
| 09/18/2026 12:26 | 167 | 881.80 |
| 09/18/2026 12:26 | 155 | 882.00 |
| 09/18/2026 12:26 | 49 | 882.00 |
| 09/18/2026 12:26 | 56 | 882.00 |
| 09/18/2026 12:26 | 69 | 882.80 |
| 09/18/2026 12:26 | 20 | 882.00 |
| 09/18/2026 12:26 | 60 | 882.00 |
| 09/18/2026 12:26 | 10 | 882.20 |
| 09/18/2026 12:26 | 6 | 882.40 |
| 09/18/2026 12:26 | 50 | 882.40 |
| 09/18/2026 12:26 | 85 | 882.20 |
| 09/18/2026 12:26 | 15 | 881.80 |
| 09/18/2026 12:26 | 85 | 881.80 |
| 09/18/2026 12:26 | 258 | 882.00 |
| 09/18/2026 12:26 | 22 | 882.00 |
| 09/18/2026 12:26 | 5 | 882.00 |
| 09/18/2026 12:25 | 12 | 882.20 |
| 09/18/2026 12:25 | 50 | 882.40 |
| 09/18/2026 12:25 | 29 | 882.80 |
| 09/18/2026 12:25 | 29 | 882.60 |
| 09/18/2026 12:25 | 29 | 882.40 |
| 09/18/2026 12:25 | 68 | 882.40 |
| 09/18/2026 12:25 | 100 | 882.00 |
| 09/18/2026 12:25 | 72 | 882.20 |
| 09/18/2026 12:25 | 21 | 882.20 |
| 09/18/2026 12:25 | 30 | 882.20 |
| 09/18/2026 12:25 | 50 | 882.00 |
| 09/18/2026 12:25 | 35 | 882.00 |
| 09/18/2026 12:24 | 29 | 882.40 |
| 09/18/2026 12:24 | 12 | 882.20 |
| 09/18/2026 12:24 | 33 | 882.20 |
| 09/18/2026 12:24 | 52 | 882.20 |
| 09/18/2026 12:24 | 6 | 882.20 |
| 09/18/2026 12:24 | 56 | 882.20 |
| 09/18/2026 12:24 | 71 | 882.20 |
| 09/18/2026 12:24 | 29 | 882.20 |
| 09/18/2026 12:24 | 60 | 882.00 |
| 09/18/2026 12:24 | 29 | 882.00 |
| 09/18/2026 12:24 | 21 | 882.00 |
| 09/18/2026 12:24 | 37 | 882.00 |
| 09/18/2026 12:24 | 11 | 882.00 |
| 09/18/2026 12:24 | 21 | 882.00 |
| 09/18/2026 12:24 | 29 | 882.00 |
| 09/18/2026 12:24 | 85 | 882.00 |
| 09/18/2026 12:24 | 21 | 881.80 |
| 09/18/2026 12:24 | 29 | 881.80 |
| 09/18/2026 12:24 | 85 | 881.80 |
| 09/18/2026 12:24 | 5 | 882.00 |
| 09/18/2026 12:24 | 85 | 882.20 |
| 09/18/2026 12:24 | 56 | 882.20 |
| 09/18/2026 12:24 | 52 | 882.20 |
| 09/18/2026 12:24 | 50 | 882.20 |
| 09/18/2026 12:24 | 56 | 882.40 |
| 09/18/2026 12:24 | 56 | 882.60 |
| 09/18/2026 12:24 | 168 | 882.60 |
| 09/18/2026 12:24 | 4 | 882.60 |
| 09/18/2026 12:23 | 78 | 883.00 |
| 09/18/2026 12:23 | 56 | 882.80 |
| 09/18/2026 12:23 | 71 | 882.80 |
| 09/18/2026 12:23 | 70 | 882.40 |
| 09/18/2026 12:22 | 56 | 882.60 |
| 09/18/2026 12:22 | 56 | 882.80 |
| 09/18/2026 12:22 | 56 | 883.00 |
| 09/18/2026 12:22 | 405 | 883.20 |
| 09/18/2026 12:22 | 56 | 883.20 |
| 09/18/2026 12:22 | 125 | 883.50 |
| 09/18/2026 12:22 | 42 | 883.40 |
| 09/18/2026 12:22 | 30 | 883.40 |
| 09/18/2026 12:22 | 28 | 883.60 |
| 09/18/2026 12:22 | 18 | 883.40 |
| 09/18/2026 12:22 | 21 | 883.40 |
| 09/18/2026 12:22 | 20 | 883.40 |
| 09/18/2026 12:22 | 34 | 883.40 |
| 09/18/2026 12:22 | 41 | 883.40 |
| 09/18/2026 12:22 | 15 | 883.40 |
| 09/18/2026 12:22 | 143 | 883.60 |
| 09/18/2026 12:22 | 56 | 883.60 |
| 09/18/2026 12:22 | 836 | 883.60 |
| 09/18/2026 12:22 | 85 | 883.80 |
| 09/18/2026 12:22 | 85 | 883.80 |
| 09/18/2026 12:22 | 11 | 883.60 |
| 09/18/2026 12:22 | 39 | 883.80 |
| 09/18/2026 12:21 | 33 | 883.40 |
| 09/18/2026 12:21 | 70 | 883.40 |
| 09/18/2026 12:21 | 155 | 883.80 |
| 09/18/2026 12:21 | 31 | 883.80 |
| 09/18/2026 12:21 | 22 | 883.80 |
| 09/18/2026 12:21 | 27 | 883.80 |
| 09/18/2026 12:21 | 3 | 883.80 |
| 09/18/2026 12:21 | 85 | 883.80 |
| 09/18/2026 12:21 | 64 | 883.60 |
| 09/18/2026 12:21 | 30 | 883.60 |
| 09/18/2026 12:21 | 18 | 883.60 |
| 09/18/2026 12:21 | 85 | 883.60 |
| 09/18/2026 12:21 | 84 | 883.60 |
| 09/18/2026 12:21 | 60 | 883.60 |
| 09/18/2026 12:21 | 56 | 883.20 |
| 09/18/2026 12:21 | 72 | 883.20 |
| 09/18/2026 12:21 | 11 | 883.00 |
| 09/18/2026 12:21 | 56 | 883.00 |
| 09/18/2026 12:21 | 50 | 882.80 |
| 09/18/2026 12:21 | 50 | 882.80 |
| 09/18/2026 12:20 | 12 | 882.20 |
| 09/18/2026 12:20 | 38 | 882.20 |
| 09/18/2026 12:20 | 85 | 882.40 |
| 09/18/2026 12:19 | 1 | 882.20 |
| 09/18/2026 12:19 | 5 | 882.20 |
| 09/18/2026 12:19 | 7 | 882.40 |
| 09/18/2026 12:19 | 17 | 882.20 |
| 09/18/2026 12:19 | 26 | 882.20 |
| 09/18/2026 12:18 | 34 | 882.20 |
| 09/18/2026 12:18 | 25 | 882.20 |
| 09/18/2026 12:18 | 67 | 882.60 |
| 09/18/2026 12:18 | 15 | 882.00 |
| 09/18/2026 12:18 | 85 | 882.00 |
| 09/18/2026 12:17 | 14 | 882.60 |
| 09/18/2026 12:17 | 70 | 882.60 |
| 09/18/2026 12:17 | 56 | 882.00 |
| 09/18/2026 12:17 | 50 | 882.00 |
| 09/18/2026 12:17 | 155 | 881.80 |
| 09/18/2026 12:17 | 23 | 881.80 |
| 09/18/2026 12:17 | 46 | 881.60 |
| 09/18/2026 12:17 | 60 | 881.20 |
| 09/18/2026 12:17 | 26 | 881.40 |
| 09/18/2026 12:17 | 1 | 882.00 |
| 09/18/2026 12:16 | 87 | 881.80 |
| 09/18/2026 12:16 | 56 | 881.80 |
| 09/18/2026 12:16 | 25 | 882.00 |
| 09/18/2026 12:16 | 31 | 882.00 |
| 09/18/2026 12:16 | 41 | 882.40 |
| 09/18/2026 12:16 | 23 | 882.20 |
| 09/18/2026 12:16 | 103 | 882.20 |
| 09/18/2026 12:16 | 85 | 882.20 |
| 09/18/2026 12:16 | 8 | 882.20 |
| 09/18/2026 12:16 | 70 | 882.40 |
| 09/18/2026 12:16 | 20 | 882.40 |
| 09/18/2026 12:16 | 40 | 882.40 |
| 09/18/2026 12:16 | 85 | 882.40 |
| 09/18/2026 12:16 | 24 | 882.40 |
| 09/18/2026 12:16 | 39 | 882.40 |
| 09/18/2026 12:16 | 63 | 882.40 |
| 09/18/2026 12:16 | 17 | 882.40 |
| 09/18/2026 12:16 | 56 | 882.80 |
| 09/18/2026 12:16 | 68 | 882.80 |
| 09/18/2026 12:16 | 56 | 882.60 |
| 09/18/2026 12:15 | 5 | 882.00 |
| 09/18/2026 12:15 | 51 | 882.00 |
| 09/18/2026 12:15 | 69 | 882.00 |
| 09/18/2026 12:15 | 1 | 882.00 |
| 09/18/2026 12:15 | 56 | 882.20 |
| 09/18/2026 12:15 | 49 | 882.20 |
| 09/18/2026 12:15 | 2 | 882.20 |
| 09/18/2026 12:15 | 109 | 882.40 |
| 09/18/2026 12:15 | 56 | 882.40 |
| 09/18/2026 12:15 | 56 | 883.20 |
| 09/18/2026 12:15 | 56 | 883.00 |
| 09/18/2026 12:15 | 71 | 882.80 |
| 09/18/2026 12:15 | 62 | 882.20 |
| 09/18/2026 12:14 | 196 | 882.40 |
| 09/18/2026 12:14 | 85 | 882.60 |
| 09/18/2026 12:14 | 85 | 882.80 |
| 09/18/2026 12:14 | 2 | 882.60 |
| 09/18/2026 12:14 | 68 | 882.80 |
| 09/18/2026 12:14 | 20 | 882.00 |
| 09/18/2026 12:14 | 14 | 882.20 |
| 09/18/2026 12:14 | 42 | 882.20 |
| 09/18/2026 12:14 | 56 | 882.20 |
| 09/18/2026 12:14 | 75 | 882.00 |
| 09/18/2026 12:14 | 56 | 882.00 |
| 09/18/2026 12:14 | 56 | 881.80 |
| 09/18/2026 12:14 | 85 | 881.80 |
| 09/18/2026 12:14 | � | 881.00 |
| 09/18/2026 12:14 | � | 881.20 |
| 09/18/2026 12:14 | 27 | 881.00 |
| 09/18/2026 12:14 | 33 | 881.20 |
| 09/18/2026 12:14 | 6 | 881.40 |
| 09/18/2026 12:14 | 50 | 881.40 |
| 09/18/2026 12:14 | 56 | 881.20 |
| 09/18/2026 12:14 | 3 | 881.00 |
| 09/18/2026 12:14 | 33 | 881.00 |
| 09/18/2026 12:14 | 4 | 881.00 |
| 09/18/2026 12:14 | 110 | 881.00 |
| 09/18/2026 12:14 | 36 | 881.00 |
| 09/18/2026 12:14 | 70 | 880.80 |
| 09/18/2026 12:14 | 1 | 880.80 |
| 09/18/2026 12:14 | 10 | 880.20 |
| 09/18/2026 12:14 | 35 | 880.20 |
| 09/18/2026 12:13 | 118 | 880.80 |
| 09/18/2026 12:13 | 66 | 880.80 |
| 09/18/2026 12:13 | 33 | 880.80 |
| 09/18/2026 12:13 | 21 | 880.80 |
| 09/18/2026 12:13 | 62 | 880.80 |
| 09/18/2026 12:13 | 200 | 880.40 |
| 09/18/2026 12:13 | 63 | 880.40 |
| 09/18/2026 12:13 | 49 | 880.40 |
| 09/18/2026 12:13 | 7 | 880.40 |
| 09/18/2026 12:13 | 33 | 880.40 |
| 09/18/2026 12:13 | 88 | 880.40 |
| 09/18/2026 12:13 | 23 | 880.40 |
| 09/18/2026 12:13 | 28 | 880.90 |
| 09/18/2026 12:12 | 42 | 880.60 |
| 09/18/2026 12:12 | 2 | 880.70 |
| 09/18/2026 12:12 | 28 | 880.70 |
| 09/18/2026 12:12 | 100 | 881.40 |
| 09/18/2026 12:12 | 97 | 881.40 |
| 09/18/2026 12:12 | 70 | 881.40 |
| 09/18/2026 12:12 | 48 | 881.40 |
| 09/18/2026 12:12 | 69 | 881.20 |
| 09/18/2026 12:12 | 46 | 881.20 |
| 09/18/2026 12:12 | 33 | 880.80 |
| 09/18/2026 12:12 | 17 | 879.60 |
| 09/18/2026 12:12 | 40 | 879.80 |
| 09/18/2026 12:12 | 24 | 879.80 |
| 09/18/2026 12:12 | 54 | 880.00 |
| 09/18/2026 12:12 | 63 | 880.20 |
| 09/18/2026 12:12 | 33 | 880.60 |
| 09/18/2026 12:12 | 85 | 880.60 |
| 09/18/2026 12:12 | 67 | 881.00 |
| 09/18/2026 12:12 | 56 | 880.60 |
| 09/18/2026 12:12 | 67 | 880.60 |
| 09/18/2026 12:12 | 72 | 880.40 |
| 09/18/2026 12:12 | 56 | 880.40 |
| 09/18/2026 12:12 | 56 | 880.20 |
| 09/18/2026 12:12 | 54 | 879.40 |
| 09/18/2026 12:12 | 72 | 879.40 |
| 09/18/2026 12:12 | 33 | 879.60 |
| 09/18/2026 12:12 | 116 | 879.60 |
| 09/18/2026 12:12 | 72 | 879.60 |
| 09/18/2026 12:12 | 85 | 879.80 |
| 09/18/2026 12:12 | 6152 | 880.00 |
| 09/18/2026 12:12 | 125 | 879.80 |
| 09/18/2026 12:12 | 56 | 879.80 |
| 09/18/2026 12:12 | 85 | 879.80 |
| 09/18/2026 12:12 | 54 | 879.80 |
| 09/18/2026 12:12 | 68 | 879.80 |
| 09/18/2026 12:12 | 124 | 880.00 |
| 09/18/2026 12:12 | 56 | 880.00 |
| 09/18/2026 12:12 | 85 | 880.00 |
| 09/18/2026 12:12 | 54 | 880.00 |
| 09/18/2026 12:12 | 71 | 880.00 |
| 09/18/2026 12:12 | 5 | 880.00 |
| 09/18/2026 12:12 | 1 | 880.00 |
| 09/18/2026 12:12 | 2 | 880.00 |
| 09/18/2026 12:12 | 10 | 880.00 |
| 09/18/2026 12:12 | 56 | 880.20 |
| 09/18/2026 12:12 | 85 | 880.20 |
| 09/18/2026 12:12 | 54 | 880.20 |
| 09/18/2026 12:12 | 72 | 880.20 |
| 09/18/2026 12:12 | 56 | 880.40 |
| 09/18/2026 12:12 | 68 | 880.40 |
| 09/18/2026 12:12 | 85 | 880.40 |
| 09/18/2026 12:12 | 56 | 880.60 |
| 09/18/2026 12:12 | 9 | 880.80 |
| 09/18/2026 12:12 | 12 | 880.60 |
| 09/18/2026 12:12 | 121 | 881.10 |
| 09/18/2026 12:12 | 34 | 881.20 |
| 09/18/2026 12:12 | 13 | 881.40 |
| 09/18/2026 12:12 | 85 | 881.40 |
| 09/18/2026 12:12 | 118 | 881.70 |
| 09/18/2026 12:12 | 20 | 881.00 |
| 09/18/2026 12:12 | 72 | 881.00 |
| 09/18/2026 12:12 | 67 | 881.40 |
| 09/18/2026 12:12 | 22 | 882.00 |
| 09/18/2026 12:12 | 15 | 882.20 |
| 09/18/2026 12:12 | 85 | 882.20 |
| 09/18/2026 12:12 | 121 | 881.80 |
| 09/18/2026 12:12 | 72 | 881.80 |
| 09/18/2026 12:12 | 36 | 882.00 |
| 09/18/2026 12:12 | 33 | 882.00 |
| 09/18/2026 12:12 | 71 | 882.20 |
| 09/18/2026 12:12 | 986 | 883.00 |
| 09/18/2026 12:12 | 126 | 882.40 |
| 09/18/2026 12:12 | 56 | 882.40 |
| 09/18/2026 12:12 | 99 | 882.40 |
| 09/18/2026 12:12 | 79 | 882.40 |
| 09/18/2026 12:12 | 70 | 882.40 |
| 09/18/2026 12:12 | 54 | 882.40 |
| 09/18/2026 12:12 | 18 | 882.40 |
| 09/18/2026 12:12 | 994 | 883.00 |
| 09/18/2026 12:12 | 221 | 883.00 |
| 09/18/2026 12:12 | 439 | 883.00 |
| 09/18/2026 12:12 | 115 | 882.60 |
| 09/18/2026 12:12 | 98 | 882.60 |
| 09/18/2026 12:12 | 79 | 882.60 |
| 09/18/2026 12:12 | 56 | 882.60 |
| 09/18/2026 12:12 | 67 | 882.60 |
| 09/18/2026 12:12 | 54 | 882.60 |
| 09/18/2026 12:12 | 18 | 882.60 |
| 09/18/2026 12:12 | 91 | 882.80 |
| 09/18/2026 12:12 | 121 | 882.80 |
| 09/18/2026 12:12 | 79 | 882.80 |
| 09/18/2026 12:12 | 152 | 882.80 |
| 09/18/2026 12:12 | 54 | 882.80 |
| 09/18/2026 12:12 | 72 | 882.80 |
| 09/18/2026 12:12 | 56 | 882.80 |
| 09/18/2026 12:12 | 18 | 882.80 |
| 09/18/2026 12:12 | 79 | 883.00 |
| 09/18/2026 12:12 | 54 | 883.00 |
| 09/18/2026 12:12 | 132 | 883.00 |
| 09/18/2026 12:12 | 69 | 883.00 |
| 09/18/2026 12:12 | 33 | 883.00 |
| 09/18/2026 12:12 | 18 | 883.00 |
| 09/18/2026 12:12 | 85 | 883.00 |
| 09/18/2026 12:12 | 68 | 883.20 |
| 09/18/2026 12:12 | 19 | 883.20 |
| 09/18/2026 12:12 | 17 | 883.20 |
| 09/18/2026 12:12 | 85 | 883.20 |
| 09/18/2026 12:12 | 56 | 883.60 |
| 09/18/2026 12:11 | 101 | 883.00 |
| 09/18/2026 12:11 | 126 | 883.20 |
| 09/18/2026 12:11 | 56 | 883.20 |
| 09/18/2026 12:11 | 70 | 883.20 |
| 09/18/2026 12:11 | 48 | 883.00 |
| 09/18/2026 12:11 | 26 | 883.00 |
| 09/18/2026 12:11 | 100 | 883.00 |
| 09/18/2026 12:11 | 42 | 883.00 |
| 09/18/2026 12:11 | 72 | 883.00 |
| 09/18/2026 12:11 | 85 | 883.00 |
| 09/18/2026 12:11 | 56 | 883.00 |
| 09/18/2026 12:11 | 4 | 882.80 |
| 09/18/2026 12:11 | 25 | 882.80 |
| 09/18/2026 12:11 | 48 | 882.80 |
| 09/18/2026 12:11 | 109 | 882.50 |
| 09/18/2026 12:11 | 43 | 882.60 |
| 09/18/2026 12:11 | 22 | 882.40 |
| 09/18/2026 12:11 | 64 | 883.00 |
| 09/18/2026 12:11 | 56 | 882.80 |
| 09/18/2026 12:11 | 31 | 882.80 |
| 09/18/2026 12:11 | 85 | 882.80 |
| 09/18/2026 12:11 | 18 | 882.80 |
| 09/18/2026 12:11 | 25 | 883.00 |
| 09/18/2026 12:11 | 86 | 883.00 |
| 09/18/2026 12:10 | 85 | 882.80 |
| 09/18/2026 12:10 | 16 | 882.80 |
| 09/18/2026 12:10 | 85 | 882.80 |
| 09/18/2026 12:10 | 56 | 883.00 |
| 09/18/2026 12:10 | 56 | 882.80 |
| 09/18/2026 12:10 | 28 | 882.60 |
| 09/18/2026 12:10 | 28 | 882.40 |
| 09/18/2026 12:10 | 29 | 881.60 |
| 09/18/2026 12:10 | 16 | 881.60 |
| 09/18/2026 12:10 | 67 | 882.20 |
| 09/18/2026 12:10 | 66 | 882.40 |
| 09/18/2026 12:10 | 26 | 883.00 |
| 09/18/2026 12:10 | 16 | 883.00 |
| 09/18/2026 12:10 | 85 | 883.00 |
| 09/18/2026 12:10 | 56 | 882.80 |
| 09/18/2026 12:10 | 85 | 882.80 |
| 09/18/2026 12:10 | 56 | 882.60 |
| 09/18/2026 12:10 | 44 | 882.60 |
| 09/18/2026 12:10 | 41 | 882.60 |
| 09/18/2026 12:10 | 85 | 882.40 |
| 09/18/2026 12:10 | 56 | 882.40 |
| 09/18/2026 12:10 | 29 | 882.40 |
| 09/18/2026 12:10 | 94 | 882.00 |
| 09/18/2026 12:10 | 56 | 882.00 |
| 09/18/2026 12:10 | 1 | 882.00 |
| 09/18/2026 12:10 | 2 | 882.00 |
| 09/18/2026 12:10 | 100 | 882.00 |
| 09/18/2026 12:10 | 85 | 882.40 |
| 09/18/2026 12:10 | 96 | 882.20 |
| 09/18/2026 12:10 | 56 | 882.20 |
| 09/18/2026 12:10 | 99 | 882.40 |
| 09/18/2026 12:10 | 56 | 882.40 |
| 09/18/2026 12:10 | 56 | 882.60 |
| 09/18/2026 12:10 | 98 | 882.60 |
| 09/18/2026 12:10 | 56 | 882.80 |
| 09/18/2026 12:10 | 8 | 883.00 |
| 09/18/2026 12:10 | 85 | 883.20 |
| 09/18/2026 12:10 | 11 | 883.40 |
| 09/18/2026 12:10 | 85 | 883.40 |
| 09/18/2026 12:10 | 85 | 883.80 |
| 09/18/2026 12:10 | 9 | 883.80 |
| 09/18/2026 12:10 | 16 | 884.00 |
| 09/18/2026 12:10 | 2 | 884.00 |
| 09/18/2026 12:10 | 30 | 884.60 |
| 09/18/2026 12:10 | 56 | 884.60 |
| 09/18/2026 12:10 | 100 | 884.60 |
| 09/18/2026 12:10 | 119 | 884.80 |
| 09/18/2026 12:10 | 56 | 884.80 |
| 09/18/2026 12:10 | 17 | 885.00 |
| 09/18/2026 12:10 | 129 | 885.00 |
| 09/18/2026 12:10 | 56 | 885.00 |
| 09/18/2026 12:10 | 9 | 885.20 |
| 09/18/2026 12:09 | 10 | 885.20 |
| 09/18/2026 12:09 | 71 | 885.20 |
| 09/18/2026 12:09 | 25 | 885.60 |
| 09/18/2026 12:09 | 30 | 885.40 |
| 09/18/2026 12:09 | 56 | 885.40 |
| 09/18/2026 12:09 | 38 | 885.00 |
| 09/18/2026 12:09 | 85 | 885.00 |
| 09/18/2026 12:09 | 5 | 885.00 |
| 09/18/2026 12:09 | 51 | 885.00 |
| 09/18/2026 12:09 | 70 | 885.00 |
| 09/18/2026 12:09 | 5 | 884.80 |
| 09/18/2026 12:09 | 56 | 884.80 |
| 09/18/2026 12:09 | 125 | 884.70 |
| 09/18/2026 12:08 | 47 | 884.40 |
| 09/18/2026 12:08 | 56 | 884.60 |
| 09/18/2026 12:08 | 102 | 884.40 |
| 09/18/2026 12:08 | 34 | 884.40 |
| 09/18/2026 12:08 | 39 | 884.60 |
| 09/18/2026 12:08 | 68 | 884.80 |
| 09/18/2026 12:08 | 56 | 884.80 |
| 09/18/2026 12:08 | 85 | 884.80 |
| 09/18/2026 12:08 | 1 | 885.00 |
| 09/18/2026 12:08 | 66 | 885.00 |
| 09/18/2026 12:08 | 51 | 885.00 |
| 09/18/2026 12:08 | 54 | 885.00 |
| 09/18/2026 12:08 | 56 | 885.00 |
| 09/18/2026 12:08 | 68 | 885.00 |
| 09/18/2026 12:08 | 19 | 885.00 |
| 09/18/2026 12:08 | 85 | 885.00 |
| 09/18/2026 12:08 | 72 | 885.20 |
| 09/18/2026 12:08 | 114 | 885.20 |
| 09/18/2026 12:08 | 19 | 885.20 |
| 09/18/2026 12:08 | 85 | 885.20 |
| 09/18/2026 12:08 | 19 | 885.60 |
| 09/18/2026 12:08 | 85 | 885.60 |
| 09/18/2026 12:08 | 7 | 886.00 |
| 09/18/2026 12:08 | 59 | 886.00 |
| 09/18/2026 12:08 | 56 | 885.80 |
| 09/18/2026 12:08 | 70 | 885.80 |
| 09/18/2026 12:08 | 56 | 885.60 |
| 09/18/2026 12:08 | 20 | 885.60 |
| 09/18/2026 12:08 | 48 | 885.60 |
| 09/18/2026 12:08 | 56 | 885.40 |
| 09/18/2026 12:08 | 69 | 885.40 |
| 09/18/2026 12:08 | 55 | 885.00 |
| 09/18/2026 12:08 | 35 | 884.60 |
| 09/18/2026 12:07 | 13 | 884.60 |
| 09/18/2026 12:07 | 43 | 884.80 |
| 09/18/2026 12:07 | 72 | 884.60 |
| 09/18/2026 12:07 | 85 | 884.80 |
| 09/18/2026 12:07 | 122 | 885.20 |
| 09/18/2026 12:07 | 111 | 885.10 |
| 09/18/2026 12:07 | 56 | 885.20 |
| 09/18/2026 12:07 | 56 | 885.40 |
| 09/18/2026 12:07 | 7 | 886.00 |
| 09/18/2026 12:07 | 122 | 886.20 |
| 09/18/2026 12:07 | 85 | 886.20 |
| 09/18/2026 12:07 | 41 | 886.80 |
| 09/18/2026 12:07 | 11 | 886.80 |
| 09/18/2026 12:07 | 56 | 886.80 |
| 09/18/2026 12:07 | 437 | 886.80 |
| 09/18/2026 12:07 | 25 | 887.00 |
| 09/18/2026 12:07 | 15 | 887.00 |
| 09/18/2026 12:07 | 5 | 887.00 |
| 09/18/2026 12:06 | 29 | 887.40 |
| 09/18/2026 12:06 | 70 | 887.20 |
| 09/18/2026 12:06 | 33 | 887.20 |
| 09/18/2026 12:06 | 43 | 887.00 |
| 09/18/2026 12:06 | 13 | 887.00 |
| 09/18/2026 12:06 | 111 | 887.20 |
| 09/18/2026 12:06 | 56 | 887.20 |
| 09/18/2026 12:06 | 23 | 887.40 |
| 09/18/2026 12:06 | 70 | 887.40 |
| 09/18/2026 12:06 | 171 | 887.40 |
| 09/18/2026 12:06 | 56 | 887.40 |
| 09/18/2026 12:06 | 202 | 887.40 |
| 09/18/2026 12:06 | 25 | 887.40 |
| 09/18/2026 12:06 | 85 | 887.40 |
| 09/18/2026 12:06 | 31 | 887.60 |
| 09/18/2026 12:06 | 23 | 887.60 |
| 09/18/2026 12:06 | 34 | 887.60 |
| 09/18/2026 12:06 | 49 | 887.40 |
| 09/18/2026 12:05 | 85 | 887.00 |
| 09/18/2026 12:05 | 67 | 887.00 |
| 09/18/2026 12:05 | 51 | 887.20 |
| 09/18/2026 12:05 | 69 | 887.40 |
| 09/18/2026 12:05 | 85 | 887.10 |
| 09/18/2026 12:05 | 30 | 887.20 |
| 09/18/2026 12:05 | 11 | 887.40 |
| 09/18/2026 12:05 | 70 | 887.50 |
| 09/18/2026 12:05 | 29 | 887.40 |
| 09/18/2026 12:05 | 41 | 887.20 |
| 09/18/2026 12:05 | 71 | 887.20 |
| 09/18/2026 12:05 | 328 | 887.00 |
| 09/18/2026 12:05 | 125 | 886.70 |
| 09/18/2026 12:04 | 125 | 886.60 |
| 09/18/2026 12:04 | 6 | 886.20 |
| 09/18/2026 12:04 | 35 | 886.40 |
| 09/18/2026 12:04 | 85 | 886.40 |
| 09/18/2026 12:03 | 72 | 886.10 |
| 09/18/2026 12:03 | 46 | 886.00 |
| 09/18/2026 12:03 | 281 | 886.00 |
| 09/18/2026 12:03 | 7 | 886.00 |
| 09/18/2026 12:03 | 46 | 886.00 |
| 09/18/2026 12:03 | 10 | 886.00 |
| 09/18/2026 12:03 | 15 | 886.20 |
| 09/18/2026 12:03 | 329 | 886.20 |
| 09/18/2026 12:02 | 73 | 886.20 |
| 09/18/2026 12:02 | 33 | 886.20 |
| 09/18/2026 12:02 | 22 | 886.20 |
| 09/18/2026 12:02 | 33 | 886.20 |
| 09/18/2026 12:02 | 33 | 886.00 |
| 09/18/2026 12:02 | 19 | 886.00 |
| 09/18/2026 12:02 | 85 | 886.40 |
| 09/18/2026 12:02 | 49 | 886.40 |
| 09/18/2026 12:02 | 70 | 886.00 |
| 09/18/2026 12:02 | 33 | 886.00 |
| 09/18/2026 12:02 | 3 | 885.40 |
| 09/18/2026 12:02 | 66 | 885.20 |
| 09/18/2026 12:02 | 54 | 885.20 |
| 09/18/2026 12:02 | 33 | 885.20 |
| 09/18/2026 12:02 | 18 | 885.20 |
| 09/18/2026 12:02 | 70 | 885.20 |
| 09/18/2026 12:02 | 17 | 885.40 |
| 09/18/2026 12:02 | 33 | 885.40 |
| 09/18/2026 12:02 | 18 | 885.40 |
| 09/18/2026 12:02 | 67 | 885.40 |
| 09/18/2026 12:02 | 85 | 886.00 |
| 09/18/2026 12:02 | 85 | 885.80 |
| 09/18/2026 12:02 | 85 | 885.60 |
| 09/18/2026 12:02 | 85 | 885.40 |
| 09/18/2026 12:01 | 6 | 884.60 |
| 09/18/2026 12:01 | 82 | 884.00 |
| 09/18/2026 12:01 | 33 | 884.00 |
| 09/18/2026 12:01 | 85 | 884.00 |
| 09/18/2026 12:01 | 47 | 883.40 |
| 09/18/2026 12:01 | 85 | 883.60 |
| 09/18/2026 12:01 | 33 | 883.60 |
| 09/18/2026 12:01 | 18 | 883.60 |
| 09/18/2026 12:01 | 96 | 883.20 |
| 09/18/2026 12:01 | � | 883.60 |
| 09/18/2026 12:01 | � | 883.40 |
| 09/18/2026 12:01 | 85 | 883.60 |
| 09/18/2026 12:01 | 103 | 883.40 |
| 09/18/2026 12:01 | 102 | 883.60 |
| 09/18/2026 12:01 | 56 | 883.80 |
| 09/18/2026 12:01 | 100 | 883.80 |
| 09/18/2026 12:01 | 56 | 884.00 |
| 09/18/2026 12:01 | 106 | 884.00 |
| 09/18/2026 12:01 | 1 | 884.00 |
| 09/18/2026 12:01 | 56 | 884.20 |
| 09/18/2026 12:00 | 184 | 884.50 |
| 09/18/2026 12:00 | 116 | 884.60 |
| 09/18/2026 12:00 | 19 | 884.40 |
| 09/18/2026 12:00 | 33 | 884.40 |
| 09/18/2026 12:00 | 10 | 884.60 |
| 09/18/2026 12:00 | 13 | 884.80 |
| 09/18/2026 12:00 | 85 | 884.80 |
| 09/18/2026 12:00 | 157 | 884.80 |
| 09/18/2026 12:00 | 85 | 884.60 |
| 09/18/2026 12:00 | 60 | 884.20 |
| 09/18/2026 12:00 | 43 | 884.60 |
| 09/18/2026 12:00 | 11 | 884.60 |
| 09/18/2026 12:00 | 48 | 884.60 |
| 09/18/2026 12:00 | 100 | 884.60 |
| 09/18/2026 12:00 | 48 | 884.60 |
| 09/18/2026 12:00 | 11 | 884.60 |
| 09/18/2026 12:00 | 33 | 884.60 |
| 09/18/2026 12:00 | 21 | 884.60 |
| 09/18/2026 12:00 | 85 | 884.60 |
| 09/18/2026 12:00 | 85 | 884.20 |
| 09/18/2026 12:00 | 33 | 884.40 |
| 09/18/2026 12:00 | 85 | 884.40 |
| 09/18/2026 12:00 | 215 | 885.60 |
| 09/18/2026 12:00 | 25 | 885.60 |
| 09/18/2026 12:00 | 79 | 885.80 |
| 09/18/2026 12:00 | 17 | 885.80 |
| 09/18/2026 12:00 | 33 | 885.80 |
| 09/18/2026 12:00 | 21 | 885.80 |
| 09/18/2026 12:00 | 85 | 885.80 |
| 09/18/2026 12:00 | 32 | 886.40 |
| 09/18/2026 12:00 | 33 | 886.20 |
| 09/18/2026 12:00 | 85 | 886.20 |
| 09/18/2026 12:00 | 122 | 885.80 |
| 09/18/2026 12:00 | 69 | 885.80 |
| 09/18/2026 12:00 | 85 | 886.40 |
| 09/18/2026 12:00 | 37 | 886.20 |
| 09/18/2026 12:00 | 50 | 886.20 |
| 09/18/2026 12:00 | 50 | 886.20 |
| 09/18/2026 12:00 | 113 | 886.20 |
| 09/18/2026 12:00 | 50 | 886.20 |
| 09/18/2026 12:00 | 50 | 886.20 |
| 09/18/2026 12:00 | 50 | 886.20 |
| 09/18/2026 12:00 | 50 | 886.20 |
| 09/18/2026 12:00 | 50 | 886.20 |
| 09/18/2026 12:00 | 56 | 887.00 |
| 09/18/2026 12:00 | 11 | 887.20 |
| 09/18/2026 12:00 | 56 | 887.20 |
| 09/18/2026 12:00 | 54 | 887.20 |
| 09/18/2026 12:00 | 67 | 887.20 |
| 09/18/2026 12:00 | 56 | 887.40 |
| 09/18/2026 12:00 | 96 | 887.40 |
| 09/18/2026 12:00 | 1 | 887.60 |
| 09/18/2026 12:00 | 31 | 888.00 |
| 09/18/2026 12:00 | 6 | 888.00 |
| 09/18/2026 12:00 | 263 | 887.80 |
| 09/18/2026 12:00 | 241 | 887.80 |
| 09/18/2026 12:00 | 109 | 887.80 |
| 09/18/2026 12:00 | 273 | 887.80 |
| 09/18/2026 12:00 | 127 | 887.80 |
| 09/18/2026 12:00 | 45 | 887.60 |
| 09/18/2026 12:00 | 35 | 887.60 |
| 09/18/2026 12:00 | 2 | 887.60 |
| 09/18/2026 12:00 | 52 | 887.60 |
| 09/18/2026 12:00 | 1 | 887.80 |
| 09/18/2026 12:00 | 15 | 888.00 |
| 09/18/2026 12:00 | 21 | 888.00 |
| 09/18/2026 12:00 | 5 | 888.80 |
| 09/18/2026 12:00 | 53 | 888.60 |
| 09/18/2026 12:00 | 22 | 888.60 |
| 09/18/2026 12:00 | 18 | 888.60 |
| 09/18/2026 11:59 | 13 | 888.60 |
| 09/18/2026 11:59 | 22 | 888.60 |
| 09/18/2026 11:59 | 14 | 888.60 |
| 09/18/2026 11:59 | 18 | 888.60 |
| 09/18/2026 11:59 | 82 | 888.40 |
| 09/18/2026 11:59 | 85 | 888.40 |
| 09/18/2026 11:59 | 17 | 888.40 |
| 09/18/2026 11:59 | 10 | 888.40 |
| 09/18/2026 11:59 | 21 | 888.40 |
| 09/18/2026 11:59 | 35 | 888.00 |
| 09/18/2026 11:59 | 15 | 888.40 |
| 09/18/2026 11:59 | 7 | 888.40 |
| 09/18/2026 11:59 | 6 | 888.80 |
| 09/18/2026 11:59 | 18 | 888.60 |
| 09/18/2026 11:59 | 15 | 888.60 |
| 09/18/2026 11:59 | 62 | 888.40 |
| 09/18/2026 11:59 | 25 | 888.60 |
| 09/18/2026 11:59 | 56 | 888.60 |
| 09/18/2026 11:59 | 83 | 888.80 |
| 09/18/2026 11:59 | 44 | 888.80 |
| 09/18/2026 11:59 | 11 | 888.80 |
| 09/18/2026 11:59 | 62 | 888.80 |
| 09/18/2026 11:59 | 85 | 889.00 |
| 09/18/2026 11:59 | 15 | 888.80 |
| 09/18/2026 11:59 | 5 | 889.20 |
| 09/18/2026 11:59 | 102 | 889.00 |
| 09/18/2026 11:59 | 71 | 889.40 |
| 09/18/2026 11:59 | 16 | 889.40 |
| 09/18/2026 11:59 | 56 | 889.40 |
| 09/18/2026 11:59 | 98 | 889.60 |
| 09/18/2026 11:59 | 104 | 889.60 |
| 09/18/2026 11:59 | 98 | 889.60 |
| 09/18/2026 11:59 | 7 | 889.40 |
| 09/18/2026 11:59 | 62 | 889.80 |
| 09/18/2026 11:59 | 27 | 890.00 |
| 09/18/2026 11:59 | 56 | 890.20 |
| 09/18/2026 11:59 | 24 | 890.20 |
| 09/18/2026 11:59 | 79 | 890.20 |
| 09/18/2026 11:59 | 300 | 890.20 |
| 09/18/2026 11:59 | 14 | 890.20 |
| 09/18/2026 11:59 | 13 | 890.20 |
| 09/18/2026 11:59 | 21 | 890.20 |
| 09/18/2026 11:59 | 12 | 890.80 |
| 09/18/2026 11:59 | 21 | 890.80 |
| 09/18/2026 11:59 | 18 | 890.80 |
| 09/18/2026 11:59 | 12 | 890.80 |
| 09/18/2026 11:59 | 85 | 890.80 |
| 09/18/2026 11:59 | 30 | 890.80 |
| 09/18/2026 11:59 | 22 | 890.80 |
| 09/18/2026 11:59 | 16 | 890.80 |
| 09/18/2026 11:59 | 19 | 890.80 |
| 09/18/2026 11:59 | 6 | 890.80 |
| 09/18/2026 11:59 | 12 | 890.80 |
| 09/18/2026 11:59 | 73 | 890.80 |
| 09/18/2026 11:59 | 61 | 890.80 |
| 09/18/2026 11:59 | 33 | 890.80 |
| 09/18/2026 11:59 | 18 | 890.60 |
| 09/18/2026 11:59 | 13 | 890.60 |
| 09/18/2026 11:59 | 3 | 890.40 |
| 09/18/2026 11:59 | 35 | 890.20 |
| 09/18/2026 11:59 | 14 | 890.60 |
| 09/18/2026 11:59 | 36 | 890.40 |
| 09/18/2026 11:59 | 255 | 890.40 |
| 09/18/2026 11:59 | 4 | 890.60 |
| 09/18/2026 11:59 | 90 | 890.60 |
| 09/18/2026 11:59 | 23 | 890.60 |
| 09/18/2026 11:59 | 52 | 890.60 |
| 09/18/2026 11:59 | 20 | 891.00 |
| 09/18/2026 11:59 | 102 | 890.80 |
| 09/18/2026 11:59 | 77 | 890.80 |
| 09/18/2026 11:59 | 25 | 890.80 |
| 09/18/2026 11:59 | 120 | 890.70 |
| 09/18/2026 11:59 | 3 | 890.90 |
| 09/18/2026 11:59 | 89 | 890.90 |
| 09/18/2026 11:59 | 14 | 891.20 |
| 09/18/2026 11:59 | 20 | 891.20 |
| 09/18/2026 11:59 | 19 | 891.20 |
| 09/18/2026 11:59 | 18 | 891.20 |
| 09/18/2026 11:59 | 8 | 891.20 |
| 09/18/2026 11:59 | 70 | 891.20 |
| 09/18/2026 11:59 | 41 | 891.20 |
| 09/18/2026 11:59 | 48 | 891.20 |
| 09/18/2026 11:59 | 14 | 891.20 |
| 09/18/2026 11:59 | 17 | 891.20 |
| 09/18/2026 11:59 | 35 | 890.60 |
| 09/18/2026 11:59 | 6 | 891.20 |
| 09/18/2026 11:59 | 9 | 891.20 |
| 09/18/2026 11:59 | 53 | 890.80 |
| 09/18/2026 11:59 | 21 | 891.20 |
| 09/18/2026 11:59 | 102 | 890.80 |
| 09/18/2026 11:59 | 152 | 890.80 |
| 09/18/2026 11:59 | 82 | 890.80 |
| 09/18/2026 11:59 | 20 | 890.80 |
| 09/18/2026 11:59 | 18 | 890.60 |
| 09/18/2026 11:59 | 35 | 890.60 |
| 09/18/2026 11:59 | 5 | 891.00 |
| 09/18/2026 11:59 | 9 | 891.00 |
| 09/18/2026 11:59 | 50 | 891.00 |
| 09/18/2026 11:59 | 35 | 891.00 |
| 09/18/2026 11:59 | 18 | 891.00 |
| 09/18/2026 11:59 | 17 | 891.00 |
| 09/18/2026 11:59 | 11 | 891.00 |
| 09/18/2026 11:59 | 22 | 891.00 |
| 09/18/2026 11:59 | 167 | 891.00 |
| 09/18/2026 11:59 | 21 | 891.00 |
| 09/18/2026 11:59 | 11 | 891.00 |
| 09/18/2026 11:59 | 35 | 890.60 |
| 09/18/2026 11:59 | 18 | 891.00 |
| 09/18/2026 11:59 | 25 | 890.60 |
| 09/18/2026 11:59 | 27 | 890.60 |
| 09/18/2026 11:59 | 20 | 891.00 |
| 09/18/2026 11:59 | 264 | 891.00 |
| 09/18/2026 11:59 | 361 | 891.00 |
| 09/18/2026 11:59 | 20 | 891.00 |
| 09/18/2026 11:59 | 25 | 890.60 |
| 09/18/2026 11:59 | 102 | 890.80 |
| 09/18/2026 11:59 | 18 | 890.60 |
| 09/18/2026 11:59 | 8 | 890.40 |
| 09/18/2026 11:59 | 20 | 890.40 |
| 09/18/2026 11:59 | 102 | 890.60 |
| 09/18/2026 11:59 | 48 | 890.40 |
| 09/18/2026 11:58 | 4 | 890.80 |
| 09/18/2026 11:58 | 17 | 890.80 |
| 09/18/2026 11:58 | 63 | 890.80 |
| 09/18/2026 11:58 | 9 | 890.80 |
| 09/18/2026 11:58 | 16 | 890.80 |
| 09/18/2026 11:58 | 20 | 890.80 |
| 09/18/2026 11:58 | 18 | 890.80 |
| 09/18/2026 11:58 | 22 | 890.80 |
| 09/18/2026 11:58 | 34 | 890.80 |
| 09/18/2026 11:58 | 52 | 890.80 |
| 09/18/2026 11:58 | 34 | 890.80 |
| 09/18/2026 11:58 | 47 | 890.80 |
| 09/18/2026 11:58 | 16 | 890.80 |
| 09/18/2026 11:58 | 10 | 890.80 |
| 09/18/2026 11:58 | 3 | 890.20 |
| 09/18/2026 11:58 | 32 | 890.20 |
| 09/18/2026 11:58 | 12 | 890.80 |
| 09/18/2026 11:58 | 7 | 890.80 |
| 09/18/2026 11:58 | 53 | 890.20 |
| 09/18/2026 11:58 | 19 | 890.80 |
| 09/18/2026 11:58 | 46 | 890.60 |
| 09/18/2026 11:58 | 102 | 890.60 |
| 09/18/2026 11:58 | 102 | 890.60 |
| 09/18/2026 11:58 | 18 | 890.60 |
| 09/18/2026 11:58 | 31 | 890.40 |
| 09/18/2026 11:58 | 25 | 890.40 |
| 09/18/2026 11:58 | 35 | 890.40 |
| 09/18/2026 11:58 | 21 | 890.40 |
| 09/18/2026 11:58 | 3 | 891.20 |
| 09/18/2026 11:58 | 56 | 891.20 |
| 09/18/2026 11:58 | 32 | 891.20 |
| 09/18/2026 11:58 | 19 | 891.20 |
| 09/18/2026 11:58 | 17 | 891.20 |
| 09/18/2026 11:58 | 15 | 891.20 |
| 09/18/2026 11:58 | 23 | 891.20 |
| 09/18/2026 11:58 | 167 | 891.00 |
| 09/18/2026 11:58 | 12 | 891.20 |
| 09/18/2026 11:58 | 12 | 891.00 |
| 09/18/2026 11:58 | 3 | 890.60 |
| 09/18/2026 11:58 | 32 | 890.60 |
| 09/18/2026 11:58 | 4 | 891.20 |
| 09/18/2026 11:58 | 17 | 891.00 |
| 09/18/2026 11:58 | 53 | 890.60 |
| 09/18/2026 11:58 | 20 | 891.00 |
| 09/18/2026 11:58 | 102 | 890.80 |
| 09/18/2026 11:58 | 101 | 890.80 |
| 09/18/2026 11:58 | 1 | 890.80 |
| 09/18/2026 11:58 | 18 | 890.80 |
| 09/18/2026 11:58 | 19 | 890.60 |
| 09/18/2026 11:58 | 15 | 890.60 |
| 09/18/2026 11:58 | 50 | 890.60 |
| 09/18/2026 11:58 | 50 | 890.60 |
| 09/18/2026 11:58 | 85 | 890.60 |
| 09/18/2026 11:58 | 50 | 890.60 |
| 09/18/2026 11:58 | 50 | 890.60 |
| 09/18/2026 11:58 | 50 | 890.60 |
| 09/18/2026 11:58 | 46 | 890.60 |
| 09/18/2026 11:58 | 85 | 890.60 |
| 09/18/2026 11:58 | 99 | 891.20 |
| 09/18/2026 11:58 | 5 | 891.20 |
| 09/18/2026 11:58 | 14 | 891.20 |
| 09/18/2026 11:58 | 17 | 891.20 |
| 09/18/2026 11:58 | 18 | 891.20 |
| 09/18/2026 11:58 | 25 | 891.20 |
| 09/18/2026 11:58 | 167 | 891.20 |
| 09/18/2026 11:58 | 33 | 891.00 |
| 09/18/2026 11:58 | 14 | 891.00 |
| 09/18/2026 11:58 | 18 | 891.20 |
| 09/18/2026 11:58 | 2 | 890.80 |
| 09/18/2026 11:58 | 33 | 890.80 |
| 09/18/2026 11:58 | 15 | 891.20 |
| 09/18/2026 11:58 | 52 | 890.80 |
| 09/18/2026 11:58 | 36 | 891.00 |
| 09/18/2026 11:58 | 183 | 891.00 |
| 09/18/2026 11:58 | 21 | 891.00 |
| 09/18/2026 11:58 | 102 | 890.80 |
| 09/18/2026 11:58 | 2 | 890.80 |
| 09/18/2026 11:58 | 16 | 890.80 |
| 09/18/2026 11:58 | 114 | 890.80 |
| 09/18/2026 11:58 | 56 | 890.80 |
| 09/18/2026 11:58 | 88 | 890.80 |
| 09/18/2026 11:58 | 22 | 891.00 |
| 09/18/2026 11:58 | 21 | 891.00 |
| 09/18/2026 11:58 | 26 | 891.00 |
| 09/18/2026 11:58 | 67 | 891.00 |
| 09/18/2026 11:58 | 7 | 891.00 |
| 09/18/2026 11:58 | 27 | 891.00 |
| 09/18/2026 11:58 | 37 | 891.00 |
| 09/18/2026 11:58 | 33 | 891.00 |
| 09/18/2026 11:58 | 56 | 891.00 |
| 09/18/2026 11:58 | 335 | 891.20 |
| 09/18/2026 11:58 | 10 | 891.20 |
| 09/18/2026 11:58 | 20 | 891.20 |
| 09/18/2026 11:58 | 113 | 891.20 |
| 09/18/2026 11:58 | 22 | 891.20 |
| 09/18/2026 11:58 | 102 | 891.40 |
| 09/18/2026 11:58 | 31 | 891.20 |
| 09/18/2026 11:58 | 14 | 891.60 |
| 09/18/2026 11:58 | 17 | 891.60 |
| 09/18/2026 11:58 | 16 | 891.60 |
| 09/18/2026 11:58 | 20 | 891.60 |
| 09/18/2026 11:58 | 85 | 891.40 |
| 09/18/2026 11:58 | 42 | 891.80 |
| 09/18/2026 11:58 | 57 | 891.80 |
| 09/18/2026 11:58 | 32 | 891.80 |
| 09/18/2026 11:58 | 36 | 891.80 |
| 09/18/2026 11:58 | 16 | 891.80 |
| 09/18/2026 11:58 | 15 | 891.80 |
| 09/18/2026 11:58 | 3 | 891.20 |
| 09/18/2026 11:58 | 32 | 891.20 |
| 09/18/2026 11:58 | 18 | 891.80 |
| 09/18/2026 11:58 | 53 | 891.20 |
| 09/18/2026 11:58 | 81 | 891.60 |
| 09/18/2026 11:58 | 21 | 891.60 |
| 09/18/2026 11:58 | 11 | 891.60 |
| 09/18/2026 11:58 | 10 | 891.60 |
| 09/18/2026 11:58 | 3 | 891.40 |
| 09/18/2026 11:58 | 89 | 891.40 |
| 09/18/2026 11:58 | 56 | 891.40 |
| 09/18/2026 11:58 | 18 | 891.60 |
| 09/18/2026 11:58 | 14 | 891.60 |
| 09/18/2026 11:58 | 56 | 891.60 |
| 09/18/2026 11:58 | 87 | 892.00 |
| 09/18/2026 11:58 | 437 | 892.00 |
| 09/18/2026 11:58 | 39 | 892.00 |
| 09/18/2026 11:58 | 40 | 892.00 |
| 09/18/2026 11:58 | 59 | 892.20 |
| 09/18/2026 11:58 | 29 | 892.20 |
| 09/18/2026 11:58 | 70 | 892.20 |
| 09/18/2026 11:58 | 70 | 892.20 |
| 09/18/2026 11:57 | 9 | 892.30 |
| 09/18/2026 11:57 | 3 | 892.60 |
| 09/18/2026 11:57 | 5 | 892.60 |
| 09/18/2026 11:57 | 10 | 892.60 |
| 09/18/2026 11:57 | 16 | 892.60 |
| 09/18/2026 11:57 | 14 | 892.60 |
| 09/18/2026 11:57 | 21 | 892.60 |
| 09/18/2026 11:57 | 113 | 892.40 |
| 09/18/2026 11:57 | 54 | 892.40 |
| 09/18/2026 11:57 | 14 | 892.40 |
| 09/18/2026 11:57 | 17 | 892.40 |
| 09/18/2026 11:57 | 35 | 892.00 |
| 09/18/2026 11:57 | 9 | 892.20 |
| 09/18/2026 11:57 | 8 | 892.40 |
| 09/18/2026 11:57 | 8 | 892.40 |
| 09/18/2026 11:57 | 49 | 892.00 |
| 09/18/2026 11:57 | 4 | 892.00 |
| 09/18/2026 11:57 | 10 | 892.40 |
| 09/18/2026 11:57 | 28 | 892.40 |
| 09/18/2026 11:57 | 25 | 892.40 |
| 09/18/2026 11:57 | 49 | 892.40 |
| 09/18/2026 11:57 | 36 | 892.40 |
| 09/18/2026 11:57 | 3 | 892.40 |
| 09/18/2026 11:57 | 63 | 892.40 |
| 09/18/2026 11:57 | 17 | 892.40 |
| 09/18/2026 11:57 | 39 | 892.00 |
| 09/18/2026 11:57 | 35 | 892.20 |
| 09/18/2026 11:57 | 5 | 892.40 |
| 09/18/2026 11:57 | 102 | 892.20 |
| 09/18/2026 11:57 | 40 | 892.20 |
| 09/18/2026 11:57 | 28 | 892.20 |
| 09/18/2026 11:57 | 6 | 892.20 |
| 09/18/2026 11:57 | 16 | 892.40 |
| 09/18/2026 11:57 | 28 | 892.40 |
| 09/18/2026 11:57 | 85 | 892.40 |
| 09/18/2026 11:57 | 85 | 892.20 |
| 09/18/2026 11:57 | 33 | 892.20 |
| 09/18/2026 11:57 | 23 | 892.60 |
| 09/18/2026 11:57 | 1 | 892.60 |
| 09/18/2026 11:57 | 21 | 892.60 |
| 09/18/2026 11:57 | 4 | 892.60 |
| 09/18/2026 11:57 | 18 | 892.60 |
| 09/18/2026 11:57 | 22 | 892.60 |
| 09/18/2026 11:57 | 10 | 892.60 |
| 09/18/2026 11:57 | 12 | 892.60 |
| 09/18/2026 11:57 | 10 | 892.60 |
| 09/18/2026 11:57 | 22 | 892.60 |
| 09/18/2026 11:57 | 19 | 892.60 |
| 09/18/2026 11:57 | 22 | 892.60 |
| 09/18/2026 11:57 | 12 | 892.60 |
| 09/18/2026 11:57 | 3 | 892.60 |
| 09/18/2026 11:57 | 22 | 892.60 |
| 09/18/2026 11:57 | 23 | 892.60 |
| 09/18/2026 11:57 | 22 | 892.60 |
| 09/18/2026 11:57 | 34 | 892.60 |
| 09/18/2026 11:57 | 68 | 892.60 |
| 09/18/2026 11:57 | 65 | 892.60 |
| 09/18/2026 11:57 | 18 | 892.40 |
| 09/18/2026 11:57 | 79 | 892.00 |
| 09/18/2026 11:57 | 3 | 892.00 |
| 09/18/2026 11:57 | 4 | 892.00 |
| 09/18/2026 11:57 | 20 | 892.00 |
| 09/18/2026 11:57 | 12 | 892.00 |
| 09/18/2026 11:57 | 19 | 892.40 |
| 09/18/2026 11:57 | 29 | 892.00 |
| 09/18/2026 11:57 | 5 | 892.00 |
| 09/18/2026 11:57 | 14 | 892.00 |
| 09/18/2026 11:57 | 11 | 892.00 |
| 09/18/2026 11:57 | 17 | 892.60 |
| 09/18/2026 11:57 | 3 | 892.60 |
| 09/18/2026 11:57 | 14 | 892.40 |
| 09/18/2026 11:57 | 20 | 892.40 |
| 09/18/2026 11:57 | 114 | 892.20 |
| 09/18/2026 11:57 | 114 | 892.20 |
| 09/18/2026 11:57 | 18 | 892.20 |
| 09/18/2026 11:57 | 1 | 892.20 |
| 09/18/2026 11:57 | 99 | 892.10 |
| 09/18/2026 11:57 | 5 | 892.10 |
| 09/18/2026 11:57 | 15 | 892.40 |
| 09/18/2026 11:57 | 19 | 892.40 |
| 09/18/2026 11:57 | 17 | 892.40 |
| 09/18/2026 11:57 | 20 | 892.40 |
| 09/18/2026 11:57 | 85 | 892.00 |
| 09/18/2026 11:57 | 31 | 892.40 |
| 09/18/2026 11:57 | 62 | 892.40 |
| 09/18/2026 11:57 | 74 | 892.40 |
| 09/18/2026 11:57 | 11 | 892.40 |
| 09/18/2026 11:57 | 2 | 892.40 |
| 09/18/2026 11:57 | 16 | 892.40 |
| 09/18/2026 11:57 | 64 | 892.40 |
| 09/18/2026 11:57 | 26 | 892.20 |
| 09/18/2026 11:57 | 3 | 892.20 |
| 09/18/2026 11:57 | 30 | 891.80 |
| 09/18/2026 11:57 | 16 | 891.80 |
| 09/18/2026 11:57 | 2 | 892.40 |
| 09/18/2026 11:57 | 15 | 892.40 |
| 09/18/2026 11:57 | 34 | 892.40 |
| 09/18/2026 11:57 | 69 | 891.80 |
| 09/18/2026 11:57 | 17 | 892.40 |
| 09/18/2026 11:57 | 48 | 892.00 |
| 09/18/2026 11:57 | 19 | 892.40 |
| 09/18/2026 11:57 | 2 | 892.20 |
| 09/18/2026 11:57 | 20 | 892.20 |
| 09/18/2026 11:57 | 68 | 892.20 |
| 09/18/2026 11:57 | 19 | 892.20 |
| 09/18/2026 11:57 | 134 | 892.00 |
| 09/18/2026 11:57 | 37 | 892.00 |
| 09/18/2026 11:57 | 20 | 892.00 |
| 09/18/2026 11:57 | 18 | 891.80 |
| 09/18/2026 11:57 | 125 | 891.90 |
| 09/18/2026 11:57 | 38 | 891.80 |
| 09/18/2026 11:57 | 14 | 892.00 |
| 09/18/2026 11:57 | 3 | 892.00 |
| 09/18/2026 11:57 | 86 | 892.00 |
| 09/18/2026 11:57 | 17 | 892.20 |
| 09/18/2026 11:57 | 24 | 892.20 |
| 09/18/2026 11:57 | 17 | 892.20 |
| 09/18/2026 11:57 | 24 | 892.20 |
| 09/18/2026 11:57 | 35 | 891.80 |
| 09/18/2026 11:57 | 32 | 892.40 |
| 09/18/2026 11:57 | 69 | 892.40 |
| 09/18/2026 11:57 | 26 | 892.40 |
| 09/18/2026 11:57 | 40 | 892.40 |
| 09/18/2026 11:57 | 15 | 892.40 |
| 09/18/2026 11:57 | 40 | 892.20 |
| 09/18/2026 11:57 | 18 | 892.40 |
| 09/18/2026 11:57 | 35 | 892.20 |
| 09/18/2026 11:57 | 52 | 891.80 |
| 09/18/2026 11:57 | 12 | 892.40 |
| 09/18/2026 11:57 | 41 | 892.20 |
| 09/18/2026 11:57 | 70 | 892.20 |
| 09/18/2026 11:57 | 15 | 892.20 |
| 09/18/2026 11:57 | 40 | 892.20 |
| 09/18/2026 11:57 | 85 | 892.20 |
| 09/18/2026 11:57 | 78 | 892.20 |
| 09/18/2026 11:57 | 4 | 892.20 |
| 09/18/2026 11:57 | 41 | 892.20 |
| 09/18/2026 11:57 | 59 | 892.20 |
| 09/18/2026 11:57 | 69 | 892.20 |
| 09/18/2026 11:57 | 16 | 892.20 |
| 09/18/2026 11:57 | 102 | 891.80 |
| 09/18/2026 11:57 | 35 | 891.80 |
| 09/18/2026 11:57 | 18 | 891.60 |
| 09/18/2026 11:57 | 12 | 891.60 |
| 09/18/2026 11:57 | 136 | 891.60 |
| 09/18/2026 11:57 | 47 | 891.60 |
| 09/18/2026 11:57 | 102 | 891.80 |
| 09/18/2026 11:57 | 16 | 891.60 |
| 09/18/2026 11:57 | 15 | 891.60 |
| 09/18/2026 11:57 | 4 | 891.80 |
| 09/18/2026 11:57 | 88 | 891.80 |
| 09/18/2026 11:56 | 18 | 892.00 |
| 09/18/2026 11:56 | 2 | 892.00 |
| 09/18/2026 11:56 | 17 | 892.00 |
| 09/18/2026 11:56 | 13 | 892.00 |
| 09/18/2026 11:56 | 21 | 892.00 |
| 09/18/2026 11:56 | 45 | 891.80 |
| 09/18/2026 11:56 | 66 | 891.80 |
| 09/18/2026 11:56 | 56 | 891.80 |
| 09/18/2026 11:56 | 12 | 891.80 |
| 09/18/2026 11:56 | 35 | 891.60 |
| 09/18/2026 11:56 | 17 | 891.80 |
| 09/18/2026 11:56 | 47 | 891.60 |
| 09/18/2026 11:56 | 1 | 891.60 |
| 09/18/2026 11:56 | 4 | 891.60 |
| 09/18/2026 11:56 | 17 | 891.80 |
| 09/18/2026 11:56 | 65 | 891.80 |
| 09/18/2026 11:56 | 20 | 891.80 |
| 09/18/2026 11:56 | 9 | 891.70 |
| 09/18/2026 11:56 | 3 | 892.00 |
| 09/18/2026 11:56 | 18 | 891.80 |
| 09/18/2026 11:56 | 102 | 891.60 |
| 09/18/2026 11:56 | 102 | 891.60 |
| 09/18/2026 11:56 | 13 | 892.00 |
| 09/18/2026 11:56 | 15 | 892.00 |
| 09/18/2026 11:56 | 1 | 892.00 |
| 09/18/2026 11:56 | 14 | 892.00 |
| 09/18/2026 11:56 | 20 | 892.00 |
| 09/18/2026 11:56 | 2 | 891.40 |
| 09/18/2026 11:56 | 33 | 891.40 |
| 09/18/2026 11:56 | 1 | 892.00 |
| 09/18/2026 11:56 | 70 | 892.00 |
| 09/18/2026 11:56 | 85 | 892.00 |
| 09/18/2026 11:56 | 11 | 892.00 |
| 09/18/2026 11:56 | 13 | 892.00 |
| 09/18/2026 11:56 | 16 | 892.00 |
| 09/18/2026 11:56 | 52 | 891.40 |
| 09/18/2026 11:56 | 22 | 892.00 |
| 09/18/2026 11:56 | 18 | 891.80 |
| 09/18/2026 11:56 | 15 | 891.80 |
| 09/18/2026 11:56 | 21 | 891.80 |
| 09/18/2026 11:56 | 102 | 891.60 |
| 09/18/2026 11:56 | 79 | 891.60 |
| 09/18/2026 11:56 | 23 | 891.60 |
| 09/18/2026 11:56 | 99 | 891.40 |
| 09/18/2026 11:56 | 4 | 891.40 |
| 09/18/2026 11:56 | 42 | 891.40 |
| 09/18/2026 11:56 | 4 | 891.80 |
| 09/18/2026 11:56 | 67 | 891.80 |
| 09/18/2026 11:56 | 19 | 891.80 |
| 09/18/2026 11:56 | 12 | 891.80 |
| 09/18/2026 11:56 | 17 | 891.80 |
| 09/18/2026 11:56 | 16 | 891.80 |
| 09/18/2026 11:56 | 23 | 892.00 |
| 09/18/2026 11:56 | 35 | 891.80 |
| 09/18/2026 11:56 | � | 891.80 |
| 09/18/2026 11:56 | � | 891.60 |
| 09/18/2026 11:56 | 61 | 891.80 |
| 09/18/2026 11:56 | 71 | 891.60 |
| 09/18/2026 11:56 | 2 | 891.20 |
| 09/18/2026 11:56 | 33 | 891.20 |
| 09/18/2026 11:56 | 13 | 891.80 |
| 09/18/2026 11:56 | 18 | 891.60 |
| 09/18/2026 11:56 | 20 | 891.80 |
| 09/18/2026 11:56 | 52 | 891.20 |
| 09/18/2026 11:56 | 18 | 891.80 |
| 09/18/2026 11:56 | 19 | 891.60 |
| 09/18/2026 11:56 | 27 | 891.20 |
| 09/18/2026 11:56 | 85 | 891.20 |
| 09/18/2026 11:56 | 22 | 891.40 |
| 09/18/2026 11:56 | 85 | 891.40 |
| 09/18/2026 11:56 | 18 | 891.60 |
| 09/18/2026 11:56 | 102 | 891.60 |
| 09/18/2026 11:56 | 17 | 891.60 |
| 09/18/2026 11:56 | 20 | 891.60 |
| 09/18/2026 11:56 | 102 | 891.20 |
| 09/18/2026 11:56 | 17 | 891.20 |
| 09/18/2026 11:56 | 229 | 891.20 |
| 09/18/2026 11:56 | 5 | 891.40 |
| 09/18/2026 11:56 | 58 | 891.50 |
| 09/18/2026 11:56 | 11 | 891.80 |
| 09/18/2026 11:56 | 139 | 891.80 |
| 09/18/2026 11:56 | 70 | 891.80 |
| 09/18/2026 11:56 | 63 | 891.80 |
| 09/18/2026 11:56 | 29 | 891.80 |
| 09/18/2026 11:56 | 47 | 891.80 |
| 09/18/2026 11:56 | 26 | 891.80 |
| 09/18/2026 11:56 | 20 | 891.80 |
| 09/18/2026 11:56 | 17 | 891.80 |
| 09/18/2026 11:56 | 22 | 891.80 |
| 09/18/2026 11:56 | 58 | 891.60 |
| 09/18/2026 11:56 | 13 | 891.80 |
| 09/18/2026 11:56 | 69 | 891.60 |
| 09/18/2026 11:56 | 85 | 891.60 |
| 09/18/2026 11:56 | 35 | 891.20 |
| 09/18/2026 11:56 | 14 | 891.80 |
| 09/18/2026 11:56 | 13 | 891.60 |
| 09/18/2026 11:56 | 5 | 891.60 |
| 09/18/2026 11:56 | 52 | 891.20 |
| 09/18/2026 11:56 | 85 | 891.40 |
| 09/18/2026 11:56 | 19 | 891.80 |
| 09/18/2026 11:56 | 18 | 891.60 |
| 09/18/2026 11:56 | 102 | 891.60 |
| 09/18/2026 11:56 | 32 | 891.60 |
| 09/18/2026 11:56 | 18 | 891.60 |
| 09/18/2026 11:56 | 19 | 891.60 |
| 09/18/2026 11:56 | 102 | 891.40 |
| 09/18/2026 11:56 | 14 | 891.40 |
| 09/18/2026 11:56 | 56 | 891.40 |
| 09/18/2026 11:56 | 68 | 891.60 |
| 09/18/2026 11:56 | 15 | 891.60 |
| 09/18/2026 11:56 | 33 | 891.80 |
| 09/18/2026 11:56 | 3 | 892.00 |
| 09/18/2026 11:56 | 71 | 892.00 |
| 09/18/2026 11:55 | 17 | 892.20 |
| 09/18/2026 11:55 | 21 | 892.20 |
| 09/18/2026 11:55 | 11 | 892.20 |
| 09/18/2026 11:55 | 17 | 892.20 |
| 09/18/2026 11:55 | 11 | 892.20 |
| 09/18/2026 11:55 | 13 | 892.20 |
| 09/18/2026 11:55 | 20 | 892.20 |
| 09/18/2026 11:55 | 33 | 892.20 |
| 09/18/2026 11:55 | 1 | 892.20 |
| 09/18/2026 11:55 | 3 | 892.20 |
| 09/18/2026 11:55 | 85 | 892.00 |
| 09/18/2026 11:55 | 1 | 892.00 |
| 09/18/2026 11:55 | 24 | 891.60 |
| 09/18/2026 11:55 | 11 | 891.60 |
| 09/18/2026 11:55 | 20 | 892.00 |
| 09/18/2026 11:55 | 17 | 892.00 |
| 09/18/2026 11:55 | 25 | 891.60 |
| 09/18/2026 11:55 | 27 | 891.60 |
| 09/18/2026 11:55 | 85 | 891.80 |
| 09/18/2026 11:55 | 14 | 892.20 |
| 09/18/2026 11:55 | 5 | 892.20 |
| 09/18/2026 11:55 | 15 | 892.00 |
| 09/18/2026 11:55 | 21 | 892.00 |
| 09/18/2026 11:55 | 102 | 891.80 |
| 09/18/2026 11:55 | 102 | 891.80 |
| 09/18/2026 11:55 | 18 | 891.80 |
| 09/18/2026 11:55 | 1 | 891.60 |
| 09/18/2026 11:55 | 5 | 891.90 |
| 09/18/2026 11:55 | 84 | 891.90 |
| 09/18/2026 11:55 | 19 | 892.20 |
| 09/18/2026 11:55 | 18 | 892.20 |
| 09/18/2026 11:55 | 85 | 891.80 |
| 09/18/2026 11:55 | 19 | 892.20 |
| 09/18/2026 11:55 | 20 | 892.00 |
| 09/18/2026 11:55 | 17 | 891.80 |
| 09/18/2026 11:55 | 33 | 891.60 |
| 09/18/2026 11:55 | 66 | 891.60 |
| 09/18/2026 11:55 | 68 | 891.60 |
| 09/18/2026 11:55 | 2 | 891.20 |
| 09/18/2026 11:55 | 33 | 891.20 |
| 09/18/2026 11:55 | 13 | 891.80 |
| 09/18/2026 11:55 | 52 | 891.20 |
| 09/18/2026 11:55 | 11 | 891.80 |
| 09/18/2026 11:55 | 18 | 891.80 |
| 09/18/2026 11:55 | 85 | 891.40 |
| 09/18/2026 11:55 | 102 | 891.60 |
| 09/18/2026 11:55 | 13 | 891.60 |
| 09/18/2026 11:55 | 23 | 891.60 |
| 09/18/2026 11:55 | 18 | 891.40 |
| 09/18/2026 11:55 | 102 | 891.00 |
| 09/18/2026 11:55 | 56 | 891.00 |
| 09/18/2026 11:55 | 457 | 891.00 |
| 09/18/2026 11:55 | 33 | 891.00 |
| 09/18/2026 11:55 | 3 | 891.50 |
| 09/18/2026 11:55 | 1 | 891.60 |
| 09/18/2026 11:55 | 19 | 891.60 |
| 09/18/2026 11:55 | 69 | 891.60 |
| 09/18/2026 11:55 | 16 | 891.60 |
| 09/18/2026 11:55 | 85 | 891.20 |
| 09/18/2026 11:55 | 56 | 891.20 |
| 09/18/2026 11:55 | 15 | 891.60 |
| 09/18/2026 11:55 | 72 | 891.60 |
| 09/18/2026 11:55 | 13 | 891.60 |
| 09/18/2026 11:55 | 6 | 891.60 |
| 09/18/2026 11:55 | 85 | 891.40 |
| 09/18/2026 11:55 | 17 | 891.80 |
| 09/18/2026 11:55 | 17 | 891.80 |
| 09/18/2026 11:55 | 35 | 891.20 |
| 09/18/2026 11:55 | 82 | 891.60 |
| 09/18/2026 11:55 | 85 | 891.60 |
| 09/18/2026 11:55 | 48 | 891.40 |
| 09/18/2026 11:55 | 10 | 891.40 |
| 09/18/2026 11:55 | 10 | 891.40 |
| 09/18/2026 11:55 | 10 | 891.40 |
| 09/18/2026 11:55 | 10 | 891.40 |
| 09/18/2026 11:55 | 9 | 891.40 |
| 09/18/2026 11:55 | 10 | 891.40 |
| 09/18/2026 11:55 | 3 | 891.40 |
| 09/18/2026 11:55 | 10 | 891.40 |
| 09/18/2026 11:55 | 52 | 891.00 |
| 09/18/2026 11:55 | 4 | 891.40 |
| 09/18/2026 11:55 | 10 | 891.40 |
| 09/18/2026 11:55 | 14 | 891.40 |
| 09/18/2026 11:55 | 10 | 891.40 |
| 09/18/2026 11:55 | 82 | 891.40 |
| 09/18/2026 11:55 | 18 | 891.40 |
| 09/18/2026 11:55 | 86 | 891.40 |
| 09/18/2026 11:55 | 10 | 891.40 |
| 09/18/2026 11:55 | 61 | 891.40 |
| 09/18/2026 11:55 | 9 | 891.40 |
| 09/18/2026 11:55 | 10 | 891.40 |
| 09/18/2026 11:55 | 102 | 891.20 |
| 09/18/2026 11:55 | 34 | 891.20 |
| 09/18/2026 11:55 | 85 | 891.20 |
| 09/18/2026 11:55 | 18 | 891.00 |
| 09/18/2026 11:55 | 102 | 891.00 |
| 09/18/2026 11:55 | 1 | 891.00 |
| 09/18/2026 11:55 | 34 | 890.80 |
| 09/18/2026 11:55 | 19 | 891.40 |
| 09/18/2026 11:55 | 20 | 891.40 |
| 09/18/2026 11:55 | 15 | 891.40 |
| 09/18/2026 11:55 | 21 | 891.40 |
| 09/18/2026 11:55 | 35 | 890.80 |
| 09/18/2026 11:55 | 70 | 891.00 |
| 09/18/2026 11:55 | 43 | 891.40 |
| 09/18/2026 11:55 | 23 | 891.40 |
| 09/18/2026 11:55 | 35 | 891.40 |
| 09/18/2026 11:55 | 64 | 891.40 |
| 09/18/2026 11:55 | 2 | 891.40 |
| 09/18/2026 11:55 | 17 | 891.40 |
| 09/18/2026 11:55 | 14 | 891.40 |
| 09/18/2026 11:55 | 52 | 890.80 |
| 09/18/2026 11:55 | 14 | 891.40 |
| 09/18/2026 11:55 | 20 | 891.40 |
| 09/18/2026 11:55 | 18 | 891.40 |
| 09/18/2026 11:55 | 102 | 891.00 |
| 09/18/2026 11:55 | 102 | 891.00 |
| 09/18/2026 11:55 | 56 | 891.00 |
| 09/18/2026 11:55 | 100 | 891.20 |
| 09/18/2026 11:55 | 4 | 891.20 |
| 09/18/2026 11:55 | 16 | 891.20 |
| 09/18/2026 11:55 | 56 | 891.20 |
| 09/18/2026 11:55 | 24 | 891.40 |
| 09/18/2026 11:55 | 85 | 891.40 |
| 09/18/2026 11:55 | 12 | 891.40 |
| 09/18/2026 11:55 | 48 | 891.60 |
| 09/18/2026 11:55 | 80 | 891.60 |
| 09/18/2026 11:55 | 5 | 891.60 |
| 09/18/2026 11:55 | 85 | 891.40 |
| 09/18/2026 11:55 | 55 | 891.80 |
| 09/18/2026 11:55 | 33 | 891.80 |
| 09/18/2026 11:54 | 16 | 891.80 |
| 09/18/2026 11:54 | 18 | 891.80 |
| 09/18/2026 11:54 | 50 | 891.40 |
| 09/18/2026 11:54 | 35 | 891.40 |
| 09/18/2026 11:54 | 52 | 891.40 |
| 09/18/2026 11:54 | 18 | 891.80 |
| 09/18/2026 11:54 | 85 | 891.40 |
| 09/18/2026 11:54 | 20 | 892.00 |
| 09/18/2026 11:54 | 13 | 892.00 |
| 09/18/2026 11:54 | 62 | 892.00 |
| 09/18/2026 11:54 | 27 | 892.00 |
| 09/18/2026 11:54 | 65 | 892.00 |
| 09/18/2026 11:54 | 20 | 892.00 |
| 09/18/2026 11:54 | 29 | 891.60 |
| 09/18/2026 11:54 | 85 | 891.60 |
| 09/18/2026 11:54 | 7 | 892.20 |
| 09/18/2026 11:54 | 5 | 892.20 |
| 09/18/2026 11:54 | 13 | 892.00 |
| 09/18/2026 11:54 | 11 | 891.60 |
| 09/18/2026 11:54 | 11 | 891.60 |
| 09/18/2026 11:54 | 63 | 891.60 |
| 09/18/2026 11:54 | 11 | 891.60 |
| 09/18/2026 11:54 | 11 | 891.60 |
| 09/18/2026 11:54 | 11 | 891.60 |
| 09/18/2026 11:54 | 11 | 891.60 |
| 09/18/2026 11:54 | 27 | 891.60 |
| 09/18/2026 11:54 | 11 | 891.60 |
| 09/18/2026 11:54 | 11 | 891.60 |
| 09/18/2026 11:54 | 83 | 891.40 |
| 09/18/2026 11:54 | 19 | 891.40 |
| 09/18/2026 11:54 | 102 | 891.20 |
| 09/18/2026 11:54 | 18 | 891.20 |
| 09/18/2026 11:54 | 47 | 891.20 |
| 09/18/2026 11:54 | 463 | 891.40 |
| 09/18/2026 11:54 | 56 | 891.40 |
| 09/18/2026 11:54 | 3 | 891.70 |
| 09/18/2026 11:54 | 85 | 891.70 |
| 09/18/2026 11:54 | 14 | 892.00 |
| 09/18/2026 11:54 | 8 | 892.00 |
| 09/18/2026 11:54 | 10 | 892.00 |
| 09/18/2026 11:54 | 18 | 892.00 |
| 09/18/2026 11:54 | 20 | 891.80 |
| 09/18/2026 11:54 | 20 | 892.00 |
| 09/18/2026 11:54 | 55 | 891.40 |
| 09/18/2026 11:54 | 2 | 891.40 |
| 09/18/2026 11:54 | 33 | 891.40 |
| 09/18/2026 11:54 | 52 | 891.40 |
| 09/18/2026 11:54 | 133 | 891.80 |
| 09/18/2026 11:54 | 34 | 891.80 |
| 09/18/2026 11:54 | 14 | 891.80 |
| 09/18/2026 11:54 | 16 | 891.80 |
| 09/18/2026 11:54 | 17 | 891.80 |
| 09/18/2026 11:54 | 21 | 891.80 |
| 09/18/2026 11:54 | 18 | 891.60 |
| 09/18/2026 11:54 | 21 | 891.60 |
| 09/18/2026 11:54 | 14 | 891.60 |
| 09/18/2026 11:54 | 6 | 891.60 |
| 09/18/2026 11:54 | 144 | 891.60 |
| 09/18/2026 11:54 | 56 | 891.60 |
| 09/18/2026 11:54 | 207 | 891.60 |
| 09/18/2026 11:54 | 85 | 891.60 |
| 09/18/2026 11:54 | 56 | 891.80 |
| 09/18/2026 11:54 | 46 | 891.80 |
| 09/18/2026 11:54 | 24 | 891.60 |
| 09/18/2026 11:54 | 632 | 891.60 |
| 09/18/2026 11:54 | 1080 | 891.60 |
| 09/18/2026 11:54 | 130 | 891.60 |
| 09/18/2026 11:54 | 79 | 891.60 |
| 09/18/2026 11:54 | 68 | 891.60 |
| 09/18/2026 11:54 | 85 | 891.60 |
| 09/18/2026 11:54 | 10 | 891.60 |
| 09/18/2026 11:54 | 102 | 891.40 |
| 09/18/2026 11:54 | 18 | 891.40 |
| 09/18/2026 11:54 | 2 | 891.40 |
| 09/18/2026 11:54 | 22 | 891.40 |
| 09/18/2026 11:54 | 85 | 891.40 |
| 09/18/2026 11:54 | 34 | 891.20 |
| 09/18/2026 11:54 | 8 | 891.20 |
| 09/18/2026 11:54 | 50 | 891.80 |
| 09/18/2026 11:54 | 19 | 891.80 |
| 09/18/2026 11:54 | 11 | 891.80 |
| 09/18/2026 11:54 | 17 | 891.80 |
| 09/18/2026 11:54 | 15 | 891.80 |
| 09/18/2026 11:54 | 23 | 891.80 |
| 09/18/2026 11:54 | 72 | 891.60 |
| 09/18/2026 11:54 | 85 | 891.60 |
| 09/18/2026 11:54 | 10 | 891.60 |
| 09/18/2026 11:54 | 19 | 891.60 |
| 09/18/2026 11:54 | 18 | 891.20 |
| 09/18/2026 11:54 | 4 | 891.20 |
| 09/18/2026 11:54 | 13 | 891.20 |
| 09/18/2026 11:54 | 11 | 891.20 |
| 09/18/2026 11:54 | 2 | 891.20 |
| 09/18/2026 11:54 | 39 | 891.20 |
| 09/18/2026 11:54 | 14 | 891.60 |
| 09/18/2026 11:54 | 20 | 891.60 |
| 09/18/2026 11:54 | 22 | 891.60 |
| 09/18/2026 11:54 | 17 | 891.60 |
| 09/18/2026 11:54 | 49 | 891.40 |
| 09/18/2026 11:54 | 18 | 891.40 |
| 09/18/2026 11:54 | 24 | 891.40 |
| 09/18/2026 11:54 | 3 | 891.40 |
| 09/18/2026 11:54 | 2 | 891.40 |
| 09/18/2026 11:54 | 3 | 891.40 |
| 09/18/2026 11:54 | 56 | 891.20 |
| 09/18/2026 11:54 | 43 | 891.20 |
| 09/18/2026 11:54 | 45 | 891.20 |
| 09/18/2026 11:54 | 179 | 891.20 |
| 09/18/2026 11:54 | 26 | 891.20 |
| 09/18/2026 11:54 | 22 | 891.40 |
| 09/18/2026 11:54 | 80 | 891.40 |
| 09/18/2026 11:54 | 10 | 891.40 |
| 09/18/2026 11:54 | 10 | 891.40 |
| 09/18/2026 11:54 | 10 | 891.40 |
| 09/18/2026 11:54 | 50 | 891.40 |
| 09/18/2026 11:54 | 10 | 891.40 |
| 09/18/2026 11:54 | 25 | 891.60 |
| 09/18/2026 11:54 | 25 | 891.80 |
| 09/18/2026 11:54 | 56 | 891.60 |
| 09/18/2026 11:54 | 25 | 891.80 |
| 09/18/2026 11:54 | 31 | 891.80 |
| 09/18/2026 11:54 | 25 | 892.00 |
| 09/18/2026 11:54 | 31 | 892.00 |
| 09/18/2026 11:54 | 23 | 892.00 |
| 09/18/2026 11:54 | 31 | 892.00 |
| 09/18/2026 11:54 | 1094 | 892.00 |
| 09/18/2026 11:54 | 92 | 892.00 |
| 09/18/2026 11:54 | 1274 | 892.00 |
| 09/18/2026 11:54 | 56 | 892.00 |
| 09/18/2026 11:54 | 79 | 892.00 |
| 09/18/2026 11:54 | 115 | 892.00 |
| 09/18/2026 11:54 | 100 | 892.00 |
| 09/18/2026 11:54 | 85 | 892.00 |
| 09/18/2026 11:54 | 5 | 892.00 |
| 09/18/2026 11:54 | 54 | 892.00 |
| 09/18/2026 11:54 | 66 | 892.00 |
| 09/18/2026 11:54 | 1119 | 891.80 |
| 09/18/2026 11:54 | 56 | 891.80 |
| 09/18/2026 11:54 | 79 | 891.80 |
| 09/18/2026 11:54 | 85 | 891.80 |
| 09/18/2026 11:54 | 5 | 891.80 |
| 09/18/2026 11:54 | 54 | 891.80 |
| 09/18/2026 11:54 | 69 | 891.80 |
| 09/18/2026 11:54 | 54 | 891.60 |
| 09/18/2026 11:54 | 79 | 891.60 |
| 09/18/2026 11:54 | 26 | 891.60 |
| 09/18/2026 11:54 | 56 | 891.60 |
| 09/18/2026 11:54 | 5 | 891.60 |
| 09/18/2026 11:54 | 85 | 891.60 |
| 09/18/2026 11:54 | 70 | 891.60 |
| 09/18/2026 11:54 | 12 | 891.40 |
| 09/18/2026 11:54 | 52 | 891.40 |
| 09/18/2026 11:54 | 56 | 891.40 |
| 09/18/2026 11:54 | 5 | 891.40 |
| 09/18/2026 11:54 | 5 | 891.40 |
| 09/18/2026 11:54 | 8 | 891.40 |
| 09/18/2026 11:54 | 33 | 891.10 |
| 09/18/2026 11:54 | 16 | 891.40 |
| 09/18/2026 11:54 | 20 | 891.40 |
| 09/18/2026 11:54 | 19 | 891.40 |
| 09/18/2026 11:54 | 22 | 891.40 |
| 09/18/2026 11:54 | 24 | 890.80 |
| 09/18/2026 11:54 | 5 | 890.80 |
| 09/18/2026 11:54 | 6 | 890.80 |
| 09/18/2026 11:54 | 167 | 891.20 |
| 09/18/2026 11:54 | 52 | 890.80 |
| 09/18/2026 11:54 | 81 | 891.20 |
| 09/18/2026 11:54 | 12 | 891.20 |
| 09/18/2026 11:54 | 9 | 891.20 |
| 09/18/2026 11:54 | 10 | 891.20 |
| 09/18/2026 11:54 | 13 | 891.20 |
| 09/18/2026 11:54 | 14 | 891.20 |
| 09/18/2026 11:54 | 3 | 891.20 |
| 09/18/2026 11:54 | 2 | 891.20 |
| 09/18/2026 11:54 | 18 | 891.00 |
| 09/18/2026 11:54 | 1 | 891.00 |
| 09/18/2026 11:54 | 11 | 891.00 |
| 09/18/2026 11:54 | 6 | 890.80 |
| 09/18/2026 11:54 | 102 | 890.80 |
| 09/18/2026 11:54 | 24 | 890.80 |
| 09/18/2026 11:54 | 32 | 890.80 |
| 09/18/2026 11:54 | 3 | 890.90 |
| 09/18/2026 11:54 | 97 | 890.90 |
| 09/18/2026 11:53 | 40 | 891.00 |
| 09/18/2026 11:53 | 56 | 891.00 |
| 09/18/2026 11:53 | 90 | 891.00 |
| 09/18/2026 11:53 | 286 | 891.00 |
| 09/18/2026 11:53 | 13 | 891.00 |
| 09/18/2026 11:53 | 56 | 890.80 |
| 09/18/2026 11:53 | 256 | 890.80 |
| 09/18/2026 11:53 | 16 | 891.00 |
| 09/18/2026 11:53 | 13 | 891.00 |
| 09/18/2026 11:53 | 23 | 891.00 |
| 09/18/2026 11:53 | 41 | 890.80 |
| 09/18/2026 11:53 | 25 | 891.00 |
| 09/18/2026 11:53 | 5 | 891.00 |
| 09/18/2026 11:53 | 47 | 891.00 |
| 09/18/2026 11:53 | 80 | 890.80 |
| 09/18/2026 11:53 | 10 | 890.80 |
| 09/18/2026 11:53 | 10 | 890.80 |
| 09/18/2026 11:53 | 10 | 890.80 |
| 09/18/2026 11:53 | 35 | 890.40 |
| 09/18/2026 11:53 | 52 | 890.40 |
| 09/18/2026 11:53 | 4 | 890.80 |
| 09/18/2026 11:53 | 10 | 890.80 |
| 09/18/2026 11:53 | 6 | 890.80 |
| 09/18/2026 11:53 | 10 | 890.80 |
| 09/18/2026 11:53 | 3 | 890.80 |
| 09/18/2026 11:53 | 24 | 890.80 |
| 09/18/2026 11:53 | 6 | 890.80 |
| 09/18/2026 11:53 | 10 | 890.80 |
| 09/18/2026 11:53 | 102 | 890.60 |
| 09/18/2026 11:53 | 102 | 890.60 |
| 09/18/2026 11:53 | 18 | 890.60 |
| 09/18/2026 11:53 | 102 | 890.60 |
| 09/18/2026 11:53 | 38 | 891.00 |
| 09/18/2026 11:53 | 47 | 890.40 |
| 09/18/2026 11:53 | 28 | 890.60 |
| 09/18/2026 11:53 | 12 | 890.60 |
| 09/18/2026 11:53 | 12 | 890.60 |
| 09/18/2026 11:53 | 12 | 890.60 |
| 09/18/2026 11:53 | 12 | 890.60 |
| 09/18/2026 11:53 | 4 | 890.40 |
| 09/18/2026 11:53 | 90 | 890.40 |
| 09/18/2026 11:53 | 1 | 890.60 |
| 09/18/2026 11:53 | 12 | 890.60 |
| 09/18/2026 11:53 | 11 | 890.60 |
| 09/18/2026 11:53 | 12 | 890.60 |
| 09/18/2026 11:53 | 4 | 890.60 |
| 09/18/2026 11:53 | 12 | 890.60 |
| 09/18/2026 11:53 | 18 | 890.60 |
| 09/18/2026 11:53 | 2 | 890.20 |
| 09/18/2026 11:53 | 33 | 890.20 |
| 09/18/2026 11:53 | 39 | 890.60 |
| 09/18/2026 11:53 | 30 | 890.60 |
| 09/18/2026 11:53 | 12 | 890.60 |
| 09/18/2026 11:53 | 5 | 890.60 |
| 09/18/2026 11:53 | 56 | 890.60 |
| 09/18/2026 11:53 | 25 | 890.60 |
| 09/18/2026 11:53 | 52 | 890.20 |
| 09/18/2026 11:53 | 16 | 890.60 |
| 09/18/2026 11:53 | 16 | 890.60 |
| 09/18/2026 11:53 | 18 | 890.60 |
| 09/18/2026 11:53 | 102 | 890.40 |
| 09/18/2026 11:53 | 37 | 890.40 |
| 09/18/2026 11:53 | 36 | 890.40 |
| 09/18/2026 11:53 | 18 | 890.40 |
| 09/18/2026 11:53 | 2 | 890.40 |
| 09/18/2026 11:53 | 18 | 890.20 |
| 09/18/2026 11:53 | 102 | 890.20 |
| 09/18/2026 11:53 | 23 | 890.00 |
| 09/18/2026 11:53 | 5 | 890.00 |
| 09/18/2026 11:53 | 29 | 890.00 |
| 09/18/2026 11:53 | 30 | 890.40 |
| 09/18/2026 11:53 | 12 | 890.40 |
| 09/18/2026 11:53 | 44 | 890.20 |
| 09/18/2026 11:53 | 5 | 890.20 |
| 09/18/2026 11:53 | 18 | 890.40 |
| 09/18/2026 11:53 | 26 | 890.40 |
| 09/18/2026 11:53 | 13 | 890.40 |
| 09/18/2026 11:53 | 18 | 890.40 |
| 09/18/2026 11:53 | 44 | 890.20 |
| 09/18/2026 11:53 | 18 | 890.20 |
| 09/18/2026 11:53 | 102 | 890.20 |
| 09/18/2026 11:53 | 3 | 890.20 |
| 09/18/2026 11:53 | 14 | 890.20 |
| 09/18/2026 11:53 | 17 | 890.20 |
| 09/18/2026 11:53 | 5 | 890.20 |
| 09/18/2026 11:53 | 12 | 890.20 |
| 09/18/2026 11:53 | 17 | 890.20 |
| 09/18/2026 11:53 | 35 | 889.80 |
| 09/18/2026 11:53 | 52 | 889.80 |
| 09/18/2026 11:53 | 17 | 890.20 |
| 09/18/2026 11:53 | 18 | 890.20 |
| 09/18/2026 11:53 | 17 | 890.20 |
| 09/18/2026 11:53 | 1 | 890.00 |
| 09/18/2026 11:53 | 85 | 890.00 |
| 09/18/2026 11:53 | 50 | 889.80 |
| 09/18/2026 11:53 | 12 | 889.80 |
| 09/18/2026 11:53 | 10 | 890.00 |
| 09/18/2026 11:53 | 10 | 890.00 |
| 09/18/2026 11:53 | 20 | 890.00 |
| 09/18/2026 11:53 | 22 | 890.00 |
| 09/18/2026 11:53 | 80 | 890.00 |
| 09/18/2026 11:53 | 4 | 890.20 |
| 09/18/2026 11:53 | 11 | 890.20 |
| 09/18/2026 11:53 | 71 | 890.00 |
| 09/18/2026 11:53 | 11 | 890.00 |
| 09/18/2026 11:53 | 3 | 890.00 |
| 09/18/2026 11:53 | 11 | 890.00 |
| 09/18/2026 11:53 | 7 | 890.00 |
| 09/18/2026 11:53 | 11 | 890.00 |
| 09/18/2026 11:53 | 4 | 890.00 |
| 09/18/2026 11:53 | 11 | 890.00 |
| 09/18/2026 11:53 | 23 | 890.00 |
| 09/18/2026 11:53 | 1 | 890.00 |
| 09/18/2026 11:53 | 23 | 890.00 |
| 09/18/2026 11:53 | 102 | 890.00 |
| 09/18/2026 11:53 | 11 | 890.00 |
| 09/18/2026 11:53 | 30 | 890.00 |
| 09/18/2026 11:53 | 35 | 889.60 |
| 09/18/2026 11:53 | 7 | 890.00 |
| 09/18/2026 11:53 | 11 | 890.00 |
| 09/18/2026 11:53 | 17 | 890.00 |
| 09/18/2026 11:53 | 15 | 890.00 |
| 09/18/2026 11:53 | 52 | 889.60 |
| 09/18/2026 11:53 | 13 | 890.00 |
| 09/18/2026 11:53 | 4 | 890.00 |
| 09/18/2026 11:53 | 6 | 890.00 |
| 09/18/2026 11:53 | 15 | 890.00 |
| 09/18/2026 11:53 | 18 | 889.60 |
| 09/18/2026 11:53 | 102 | 889.60 |
| 09/18/2026 11:53 | 3 | 889.50 |
| 09/18/2026 11:53 | 93 | 889.50 |
| 09/18/2026 11:52 | 17 | 889.80 |
| 09/18/2026 11:52 | 16 | 889.60 |
| 09/18/2026 11:52 | 15 | 889.60 |
| 09/18/2026 11:52 | 21 | 889.60 |
| 09/18/2026 11:52 | 35 | 889.00 |
| 09/18/2026 11:52 | 167 | 889.40 |
| 09/18/2026 11:52 | 9 | 889.40 |
| 09/18/2026 11:52 | 10 | 889.40 |
| 09/18/2026 11:52 | 2 | 889.40 |
| 09/18/2026 11:52 | 10 | 889.40 |
| 09/18/2026 11:52 | 52 | 889.20 |
| 09/18/2026 11:52 | 10 | 889.40 |
| 09/18/2026 11:52 | 63 | 889.40 |
| 09/18/2026 11:52 | 10 | 889.40 |
| 09/18/2026 11:52 | 10 | 889.40 |
| 09/18/2026 11:52 | 6 | 889.40 |
| 09/18/2026 11:52 | 10 | 889.40 |
| 09/18/2026 11:52 | 35 | 889.20 |
| 09/18/2026 11:52 | 21 | 889.20 |
| 09/18/2026 11:52 | 56 | 889.00 |
| 09/18/2026 11:52 | 11 | 889.00 |
| 09/18/2026 11:52 | 21 | 889.00 |
| 09/18/2026 11:52 | 102 | 888.80 |
| 09/18/2026 11:52 | 102 | 888.80 |
| 09/18/2026 11:52 | 18 | 888.80 |
| 09/18/2026 11:52 | 44 | 888.80 |
| 09/18/2026 11:52 | 12 | 888.80 |
| 09/18/2026 11:52 | 56 | 889.00 |
| 09/18/2026 11:52 | 39 | 889.00 |
| 09/18/2026 11:52 | 455 | 889.00 |
| 09/18/2026 11:52 | 19 | 889.60 |
| 09/18/2026 11:52 | 7 | 889.60 |
| 09/18/2026 11:52 | 11 | 889.60 |
| 09/18/2026 11:52 | 12 | 889.60 |
| 09/18/2026 11:52 | 5 | 889.40 |
| 09/18/2026 11:52 | 23 | 889.40 |
| 09/18/2026 11:52 | 63 | 889.40 |
| 09/18/2026 11:52 | 22 | 889.40 |
| 09/18/2026 11:52 | � | 889.00 |
| 09/18/2026 11:52 | � | 889.20 |
| 09/18/2026 11:52 | 34 | 889.00 |
| 09/18/2026 11:52 | 1 | 889.20 |
| 09/18/2026 11:52 | 54 | 889.60 |
| 09/18/2026 11:52 | 1 | 889.60 |
| 09/18/2026 11:52 | 22 | 889.60 |
| 09/18/2026 11:52 | 56 | 889.60 |
| 09/18/2026 11:52 | 27 | 889.60 |
| 09/18/2026 11:52 | 7 | 889.40 |
| 09/18/2026 11:52 | 13 | 889.40 |
| 09/18/2026 11:52 | 1 | 889.40 |
| 09/18/2026 11:52 | 71 | 889.40 |
| 09/18/2026 11:52 | 14 | 889.40 |
| 09/18/2026 11:52 | 2 | 889.40 |
| 09/18/2026 11:52 | 20 | 889.40 |
| 09/18/2026 11:52 | 56 | 889.20 |
| 09/18/2026 11:52 | 40 | 889.20 |
| 09/18/2026 11:52 | 5 | 889.20 |
| 09/18/2026 11:52 | 94 | 889.20 |
| 09/18/2026 11:52 | 78 | 889.20 |
| 09/18/2026 11:52 | 52 | 889.20 |
| 09/18/2026 11:52 | 12 | 889.60 |
| 09/18/2026 11:52 | 18 | 889.40 |
| 09/18/2026 11:52 | 102 | 889.40 |
| 09/18/2026 11:52 | 38 | 889.40 |
| 09/18/2026 11:52 | 102 | 889.40 |
| 09/18/2026 11:52 | 46 | 889.40 |
| 09/18/2026 11:52 | 23 | 889.40 |
| 09/18/2026 11:52 | 16 | 889.40 |
| 09/18/2026 11:52 | 53 | 889.40 |
| 09/18/2026 11:52 | 42 | 889.40 |
| 09/18/2026 11:52 | 15 | 889.60 |
| 09/18/2026 11:52 | 19 | 889.60 |
| 09/18/2026 11:52 | 12 | 889.60 |
| 09/18/2026 11:52 | 35 | 889.20 |
| 09/18/2026 11:52 | 106 | 889.40 |
| 09/18/2026 11:52 | 37 | 889.40 |
| 09/18/2026 11:52 | 19 | 889.40 |
| 09/18/2026 11:52 | 32 | 889.20 |
| 09/18/2026 11:52 | 11 | 889.20 |
| 09/18/2026 11:52 | 10 | 889.20 |
| 09/18/2026 11:52 | 11 | 889.20 |
| 09/18/2026 11:52 | 11 | 889.20 |
| 09/18/2026 11:52 | 52 | 889.00 |
| 09/18/2026 11:52 | 9 | 889.20 |
| 09/18/2026 11:52 | 11 | 889.20 |
| 09/18/2026 11:52 | 23 | 889.20 |
| 09/18/2026 11:52 | 11 | 889.20 |
| 09/18/2026 11:52 | 26 | 889.20 |
| 09/18/2026 11:52 | 9 | 889.20 |
| 09/18/2026 11:52 | 30 | 889.20 |
| 09/18/2026 11:52 | 24 | 889.20 |
| 09/18/2026 11:52 | 6 | 889.20 |
| 09/18/2026 11:52 | 11 | 889.20 |
| 09/18/2026 11:52 | 47 | 888.80 |
| 09/18/2026 11:52 | 3 | 888.80 |
| 09/18/2026 11:52 | 22 | 889.00 |
| 09/18/2026 11:52 | 80 | 889.00 |
| 09/18/2026 11:52 | 18 | 889.00 |
| 09/18/2026 11:52 | 78 | 889.00 |
| 09/18/2026 11:52 | 50 | 889.00 |
| 09/18/2026 11:52 | 9 | 889.00 |
| 09/18/2026 11:52 | 102 | 889.00 |
| 09/18/2026 11:52 | 44 | 889.20 |
| 09/18/2026 11:52 | 3 | 889.20 |
| 09/18/2026 11:52 | 18 | 889.20 |
| 09/18/2026 11:52 | 1 | 889.20 |
| 09/18/2026 11:52 | 19 | 889.40 |
| 09/18/2026 11:52 | 16 | 889.40 |
| 09/18/2026 11:52 | 17 | 889.40 |
| 09/18/2026 11:52 | 132 | 889.20 |
| 09/18/2026 11:52 | 35 | 889.20 |
| 09/18/2026 11:52 | 102 | 889.20 |
| 09/18/2026 11:52 | 2 | 889.20 |
| 09/18/2026 11:52 | 15 | 889.20 |
| 09/18/2026 11:52 | 16 | 889.20 |
| 09/18/2026 11:52 | 1 | 889.20 |
| 09/18/2026 11:52 | 41 | 888.80 |
| 09/18/2026 11:52 | 4 | 888.80 |
| 09/18/2026 11:52 | 7 | 888.80 |
| 09/18/2026 11:52 | 12 | 889.20 |
| 09/18/2026 11:52 | 26 | 889.20 |
| 09/18/2026 11:52 | 41 | 889.20 |
| 09/18/2026 11:52 | 5 | 889.20 |
| 09/18/2026 11:52 | 12 | 889.00 |
| 09/18/2026 11:52 | 15 | 888.80 |
| 09/18/2026 11:52 | 6 | 889.00 |
| 09/18/2026 11:52 | 6 | 889.00 |
| 09/18/2026 11:52 | 96 | 889.00 |
| 09/18/2026 11:52 | 6 | 889.00 |
| 09/18/2026 11:52 | 26 | 889.00 |
| 09/18/2026 11:52 | 56 | 889.00 |
| 09/18/2026 11:52 | 32 | 889.00 |
| 09/18/2026 11:52 | 5 | 889.00 |
| 09/18/2026 11:51 | 53 | 889.00 |
| 09/18/2026 11:51 | 38 | 889.00 |
| 09/18/2026 11:51 | 15 | 889.00 |
| 09/18/2026 11:51 | 19 | 889.00 |
| 09/18/2026 11:51 | 13 | 889.00 |
| 09/18/2026 11:51 | 3 | 889.00 |
| 09/18/2026 11:51 | 23 | 888.80 |
| 09/18/2026 11:51 | 2 | 888.40 |
| 09/18/2026 11:51 | 33 | 888.40 |
| 09/18/2026 11:51 | 160 | 888.80 |
| 09/18/2026 11:51 | 7 | 888.80 |
| 09/18/2026 11:51 | 20 | 888.80 |
| 09/18/2026 11:51 | 9 | 888.80 |
| 09/18/2026 11:51 | 5 | 888.80 |
| 09/18/2026 11:51 | 52 | 888.40 |
| 09/18/2026 11:51 | 14 | 888.80 |
| 09/18/2026 11:51 | 23 | 888.80 |
| 09/18/2026 11:51 | 14 | 888.80 |
| 09/18/2026 11:51 | 102 | 888.60 |
| 09/18/2026 11:51 | 25 | 888.60 |
| 09/18/2026 11:51 | 18 | 888.40 |
| 09/18/2026 11:51 | 4 | 888.40 |
| 09/18/2026 11:51 | 47 | 888.20 |
| 09/18/2026 11:51 | 32 | 888.40 |
| 09/18/2026 11:51 | 102 | 888.20 |
| 09/18/2026 11:51 | 101 | 888.20 |
| 09/18/2026 11:51 | 29 | 888.20 |
| 09/18/2026 11:51 | 53 | 888.20 |
| 09/18/2026 11:51 | 3 | 888.20 |
| 09/18/2026 11:51 | 25 | 888.40 |
| 09/18/2026 11:51 | 40 | 888.40 |
| 09/18/2026 11:51 | 56 | 888.40 |
| 09/18/2026 11:51 | 349 | 888.40 |
| 09/18/2026 11:51 | 3 | 888.60 |
| 09/18/2026 11:51 | 90 | 888.60 |
| 09/18/2026 11:51 | 18 | 888.80 |
| 09/18/2026 11:51 | 18 | 888.60 |
| 09/18/2026 11:51 | 15 | 888.60 |
| 09/18/2026 11:51 | 35 | 888.40 |
| 09/18/2026 11:51 | 20 | 888.60 |
| 09/18/2026 11:51 | 14 | 888.60 |
| 09/18/2026 11:51 | 62 | 888.40 |
| 09/18/2026 11:51 | 37 | 888.40 |
| 09/18/2026 11:51 | 19 | 888.40 |
| 09/18/2026 11:51 | 52 | 888.00 |
| 09/18/2026 11:51 | 13 | 888.40 |
| 09/18/2026 11:51 | 18 | 888.20 |
| 09/18/2026 11:51 | 18 | 888.40 |
| 09/18/2026 11:51 | 52 | 888.40 |
| 09/18/2026 11:51 | 102 | 888.20 |
| 09/18/2026 11:51 | 34 | 888.20 |
| 09/18/2026 11:51 | 79 | 888.20 |
| 09/18/2026 11:51 | 23 | 888.20 |
| 09/18/2026 11:51 | 5 | 888.30 |
| 09/18/2026 11:51 | 95 | 888.30 |
| 09/18/2026 11:51 | 14 | 888.60 |
| 09/18/2026 11:51 | 20 | 888.40 |
| 09/18/2026 11:51 | 14 | 888.40 |
| 09/18/2026 11:51 | 25 | 888.40 |
| 09/18/2026 11:51 | 13 | 888.00 |
| 09/18/2026 11:51 | 22 | 888.00 |
| 09/18/2026 11:51 | 12 | 888.20 |
| 09/18/2026 11:51 | 44 | 888.20 |
| 09/18/2026 11:51 | 15 | 888.00 |
| 09/18/2026 11:51 | 11 | 888.00 |
| 09/18/2026 11:51 | 11 | 888.00 |
| 09/18/2026 11:51 | 3 | 888.00 |
| 09/18/2026 11:51 | 11 | 888.00 |
| 09/18/2026 11:51 | 88 | 888.00 |
| 09/18/2026 11:51 | 11 | 888.00 |
| 09/18/2026 11:51 | 56 | 888.00 |
| 09/18/2026 11:51 | 68 | 888.00 |
| 09/18/2026 11:51 | 17 | 888.00 |
| 09/18/2026 11:51 | 52 | 887.40 |
| 09/18/2026 11:51 | 65 | 887.80 |
| 09/18/2026 11:51 | 20 | 887.80 |
| 09/18/2026 11:51 | 10 | 887.80 |
| 09/18/2026 11:51 | 18 | 887.80 |
| 09/18/2026 11:51 | 17 | 887.80 |
| 09/18/2026 11:51 | 17 | 887.80 |
| 09/18/2026 11:51 | 28 | 887.60 |
| 09/18/2026 11:51 | 74 | 887.60 |
| 09/18/2026 11:51 | 31 | 887.60 |
| 09/18/2026 11:51 | 71 | 887.60 |
| 09/18/2026 11:51 | 18 | 887.60 |
| 09/18/2026 11:51 | 128 | 887.60 |
| 09/18/2026 11:51 | 56 | 887.60 |
| 09/18/2026 11:51 | 85 | 887.80 |
| 09/18/2026 11:51 | 47 | 887.80 |
| 09/18/2026 11:51 | 3 | 888.20 |
| 09/18/2026 11:51 | 75 | 888.20 |
| 09/18/2026 11:51 | 9 | 888.00 |
| 09/18/2026 11:51 | 14 | 888.00 |
| 09/18/2026 11:51 | 24 | 888.00 |
| 09/18/2026 11:51 | 9 | 888.00 |
| 09/18/2026 11:51 | 8 | 888.00 |
| 09/18/2026 11:51 | 15 | 888.00 |
| 09/18/2026 11:51 | 35 | 887.80 |
| 09/18/2026 11:51 | 14 | 888.00 |
| 09/18/2026 11:51 | � | 888.00 |
| 09/18/2026 11:51 | � | 887.80 |
| 09/18/2026 11:51 | 13 | 888.00 |
| 09/18/2026 11:51 | 3 | 887.80 |
| 09/18/2026 11:51 | 52 | 887.60 |
| 09/18/2026 11:51 | 18 | 887.80 |
| 09/18/2026 11:51 | 15 | 887.80 |
| 09/18/2026 11:51 | 3 | 887.80 |
| 09/18/2026 11:51 | 22 | 887.80 |
| 09/18/2026 11:51 | 102 | 887.60 |
| 09/18/2026 11:51 | 102 | 887.60 |
| 09/18/2026 11:51 | 18 | 887.60 |
| 09/18/2026 11:51 | 6 | 887.60 |
| 09/18/2026 11:51 | 4 | 888.00 |
| 09/18/2026 11:51 | 53 | 888.00 |
| 09/18/2026 11:51 | 25 | 887.80 |
| 09/18/2026 11:51 | 20 | 887.80 |
| 09/18/2026 11:50 | 8 | 887.80 |
| 09/18/2026 11:50 | 4 | 887.80 |
| 09/18/2026 11:50 | 16 | 887.80 |
| 09/18/2026 11:50 | 14 | 887.80 |
| 09/18/2026 11:50 | 2 | 887.80 |
| 09/18/2026 11:50 | 18 | 887.80 |
| 09/18/2026 11:50 | 2 | 887.40 |
| 09/18/2026 11:50 | 33 | 887.40 |
| 09/18/2026 11:50 | 3 | 887.80 |
| 09/18/2026 11:50 | 66 | 887.80 |
| 09/18/2026 11:50 | 20 | 887.80 |
| 09/18/2026 11:50 | 78 | 887.80 |
| 09/18/2026 11:50 | 18 | 887.80 |
| 09/18/2026 11:50 | 6 | 887.80 |
| 09/18/2026 11:50 | 13 | 887.80 |
| 09/18/2026 11:50 | 52 | 887.40 |
| 09/18/2026 11:50 | 14 | 887.80 |
| 09/18/2026 11:50 | 7 | 887.80 |
| 09/18/2026 11:50 | 14 | 887.80 |
| 09/18/2026 11:50 | 6 | 887.80 |
| 09/18/2026 11:50 | 18 | 887.60 |
| 09/18/2026 11:50 | 102 | 887.40 |
| 09/18/2026 11:50 | 44 | 887.20 |
| 09/18/2026 11:50 | 449 | 887.40 |
| 09/18/2026 11:50 | 56 | 887.40 |
| 09/18/2026 11:50 | 56 | 887.60 |
| 09/18/2026 11:50 | 28 | 887.60 |
| 09/18/2026 11:50 | 23 | 887.60 |
| 09/18/2026 11:50 | 13 | 887.60 |
| 09/18/2026 11:50 | 15 | 888.00 |
| 09/18/2026 11:50 | 85 | 888.00 |
| 09/18/2026 11:50 | 13 | 888.00 |
| 09/18/2026 11:50 | 10 | 888.00 |
| 09/18/2026 11:50 | 4 | 888.00 |
| 09/18/2026 11:50 | 3 | 887.80 |
| 09/18/2026 11:50 | 1 | 887.60 |
| 09/18/2026 11:50 | 55 | 887.60 |
| 09/18/2026 11:50 | 32 | 887.60 |
| 09/18/2026 11:50 | 13 | 887.60 |
| 09/18/2026 11:50 | 21 | 887.60 |
| 09/18/2026 11:50 | 19 | 887.60 |
| 09/18/2026 11:50 | 21 | 887.40 |
| 09/18/2026 11:50 | 35 | 887.00 |
| 09/18/2026 11:50 | 90 | 887.40 |
| 09/18/2026 11:50 | 77 | 887.40 |
| 09/18/2026 11:50 | 8 | 887.40 |
| 09/18/2026 11:50 | 2 | 887.40 |
| 09/18/2026 11:50 | 8 | 887.40 |
| 09/18/2026 11:50 | 17 | 887.20 |
| 09/18/2026 11:50 | 52 | 887.00 |
| 09/18/2026 11:50 | 12 | 887.40 |
| 09/18/2026 11:50 | 23 | 887.40 |
| 09/18/2026 11:50 | 13 | 887.40 |
| 09/18/2026 11:50 | 5 | 887.40 |
| 09/18/2026 11:50 | 19 | 887.40 |
| 09/18/2026 11:50 | 102 | 887.00 |
| 09/18/2026 11:50 | 36 | 887.00 |
| 09/18/2026 11:50 | 76 | 887.00 |
| 09/18/2026 11:50 | 26 | 887.00 |
| 09/18/2026 11:50 | 18 | 886.80 |
| 09/18/2026 11:50 | 4 | 887.40 |
| 09/18/2026 11:50 | 57 | 887.40 |
| 09/18/2026 11:50 | 39 | 887.20 |
| 09/18/2026 11:50 | 17 | 887.20 |
| 09/18/2026 11:50 | 17 | 887.20 |
| 09/18/2026 11:50 | 12 | 887.20 |
| 09/18/2026 11:50 | 22 | 887.00 |
| 09/18/2026 11:50 | 3 | 886.80 |
| 09/18/2026 11:50 | 31 | 886.60 |
| 09/18/2026 11:50 | 4 | 886.60 |
| 09/18/2026 11:50 | 15 | 886.80 |
| 09/18/2026 11:50 | 102 | 886.80 |
| 09/18/2026 11:50 | 35 | 886.80 |
| 09/18/2026 11:50 | 15 | 886.80 |
| 09/18/2026 11:50 | 15 | 886.80 |
| 09/18/2026 11:50 | 16 | 886.80 |
| 09/18/2026 11:50 | 52 | 886.60 |
| 09/18/2026 11:50 | 19 | 886.80 |
| 09/18/2026 11:50 | 22 | 886.80 |
| 09/18/2026 11:50 | 15 | 886.80 |
| 09/18/2026 11:50 | 56 | 886.80 |
| 09/18/2026 11:50 | 19 | 887.00 |
| 09/18/2026 11:50 | 34 | 887.00 |
| 09/18/2026 11:50 | 16 | 887.00 |
| 09/18/2026 11:50 | 37 | 887.20 |
| 09/18/2026 11:50 | 13 | 887.60 |
| 09/18/2026 11:50 | 3 | 887.80 |
| 09/18/2026 11:50 | 15 | 887.80 |
| 09/18/2026 11:50 | 16 | 887.80 |
| 09/18/2026 11:50 | 22 | 887.80 |
| 09/18/2026 11:50 | 2 | 887.60 |
| 09/18/2026 11:50 | 102 | 887.60 |
| 09/18/2026 11:50 | 28 | 887.60 |
| 09/18/2026 11:50 | 35 | 887.60 |
| 09/18/2026 11:50 | 12 | 887.00 |
| 09/18/2026 11:50 | 23 | 887.00 |
| 09/18/2026 11:50 | 19 | 887.60 |
| 09/18/2026 11:50 | 42 | 887.20 |
| 09/18/2026 11:50 | 10 | 887.20 |
| 09/18/2026 11:50 | 20 | 887.60 |
| 09/18/2026 11:50 | 11 | 887.60 |
| 09/18/2026 11:50 | 44 | 887.20 |
| 09/18/2026 11:50 | 30 | 887.20 |
| 09/18/2026 11:50 | 5 | 887.20 |
| 09/18/2026 11:50 | 85 | 887.40 |
| 09/18/2026 11:50 | 19 | 887.80 |
| 09/18/2026 11:50 | 2 | 887.60 |
| 09/18/2026 11:50 | 18 | 887.40 |
| 09/18/2026 11:50 | 50 | 887.20 |
| 09/18/2026 11:50 | 102 | 887.60 |
| 09/18/2026 11:50 | 7 | 887.20 |
| 09/18/2026 11:50 | 47 | 887.20 |
| 09/18/2026 11:50 | 56 | 887.20 |
| 09/18/2026 11:50 | 81 | 887.20 |
| 09/18/2026 11:50 | 10 | 887.40 |
| 09/18/2026 11:50 | 4 | 887.60 |
| 09/18/2026 11:49 | 15 | 887.20 |
| 09/18/2026 11:49 | 16 | 887.20 |
| 09/18/2026 11:49 | 13 | 887.20 |
| 09/18/2026 11:49 | 25 | 887.20 |
| 09/18/2026 11:49 | 35 | 886.80 |
| 09/18/2026 11:49 | 31 | 887.20 |
| 09/18/2026 11:49 | 24 | 887.20 |
| 09/18/2026 11:49 | 8 | 887.20 |
| 09/18/2026 11:49 | 46 | 887.20 |
| 09/18/2026 11:49 | 58 | 887.20 |
| 09/18/2026 11:49 | 21 | 887.20 |
| 09/18/2026 11:49 | 52 | 886.80 |
| 09/18/2026 11:49 | 12 | 887.20 |
| 09/18/2026 11:49 | 18 | 887.20 |
| 09/18/2026 11:49 | 16 | 887.00 |
| 09/18/2026 11:49 | 21 | 886.80 |
| 09/18/2026 11:49 | 15 | 886.60 |
| 09/18/2026 11:49 | 113 | 886.60 |
| 09/18/2026 11:49 | 12 | 886.80 |
| 09/18/2026 11:49 | 18 | 887.00 |
| 09/18/2026 11:49 | 102 | 887.00 |
| 09/18/2026 11:49 | 56 | 886.80 |
| 09/18/2026 11:49 | 69 | 886.60 |
| 09/18/2026 11:49 | 56 | 886.60 |
| 09/18/2026 11:49 | 54 | 886.40 |
| 09/18/2026 11:49 | 26 | 886.40 |
| 09/18/2026 11:49 | 25 | 886.20 |
| 09/18/2026 11:49 | 242 | 886.20 |
| 09/18/2026 11:49 | 25 | 886.20 |
| 09/18/2026 11:49 | 1 | 886.00 |
| 09/18/2026 11:49 | 176 | 886.40 |
| 09/18/2026 11:49 | 62 | 886.40 |
| 09/18/2026 11:49 | 1 | 886.40 |
| 09/18/2026 11:49 | 267 | 886.60 |
| 09/18/2026 11:49 | 12 | 886.60 |
| 09/18/2026 11:49 | 18 | 887.00 |
| 09/18/2026 11:49 | 85 | 887.00 |
| 09/18/2026 11:49 | 175 | 887.00 |
| 09/18/2026 11:49 | 8 | 887.00 |
| 09/18/2026 11:49 | 77 | 887.00 |
| 09/18/2026 11:49 | 29 | 886.80 |
| 09/18/2026 11:49 | 151 | 886.80 |
| 09/18/2026 11:49 | 848 | 886.80 |
| 09/18/2026 11:49 | 79 | 886.80 |
| 09/18/2026 11:49 | 41 | 887.20 |
| 09/18/2026 11:49 | 308 | 887.00 |
| 09/18/2026 11:49 | 56 | 887.00 |
| 09/18/2026 11:49 | 50 | 887.20 |
| 09/18/2026 11:49 | 110 | 887.20 |
| 09/18/2026 11:49 | 10 | 887.20 |
| 09/18/2026 11:49 | 56 | 887.00 |
| 09/18/2026 11:49 | 28 | 886.80 |
| 09/18/2026 11:49 | 12 | 886.80 |
| 09/18/2026 11:49 | 102 | 886.80 |
| 09/18/2026 11:49 | 56 | 886.80 |
| 09/18/2026 11:48 | 26 | 886.40 |
| 09/18/2026 11:48 | 5 | 886.40 |
| 09/18/2026 11:48 | 18 | 886.40 |
| 09/18/2026 11:48 | 1 | 886.40 |
| 09/18/2026 11:48 | 902 | 886.60 |
| 09/18/2026 11:48 | 70 | 886.40 |
| 09/18/2026 11:48 | 5 | 886.60 |
| 09/18/2026 11:47 | 19 | 886.60 |
| 09/18/2026 11:47 | 85 | 886.60 |
| 09/18/2026 11:47 | 25 | 886.50 |
| 09/18/2026 11:47 | 106 | 886.50 |
| 09/18/2026 11:47 | 9 | 886.60 |
| 09/18/2026 11:47 | 9 | 886.60 |
| 09/18/2026 11:47 | 31 | 886.60 |
| 09/18/2026 11:47 | 108 | 886.60 |
| 09/18/2026 11:47 | 29 | 886.60 |
| 09/18/2026 11:46 | 30 | 886.30 |
| 09/18/2026 11:46 | 56 | 886.40 |
| 09/18/2026 11:46 | 13 | 886.20 |
| 09/18/2026 11:46 | 38 | 886.20 |
| 09/18/2026 11:46 | 6 | 886.20 |
| 09/18/2026 11:45 | 16 | 886.00 |
| 09/18/2026 11:45 | 69 | 886.00 |
| 09/18/2026 11:45 | 11 | 886.00 |
| 09/18/2026 11:45 | 85 | 886.00 |
| 09/18/2026 11:44 | 54 | 886.00 |
| 09/18/2026 11:44 | 10 | 886.00 |
| 09/18/2026 11:44 | 94 | 886.00 |
| 09/18/2026 11:44 | 2 | 886.00 |
| 09/18/2026 11:44 | 56 | 885.80 |
| 09/18/2026 11:44 | 83 | 885.80 |
| 09/18/2026 11:44 | 6 | 885.60 |
| 09/18/2026 11:44 | 56 | 885.60 |
| 09/18/2026 11:43 | 95 | 885.40 |
| 09/18/2026 11:43 | 85 | 885.40 |
| 09/18/2026 11:43 | 85 | 885.00 |
| 09/18/2026 11:42 | 56 | 885.20 |
| 09/18/2026 11:42 | 27 | 884.90 |
| 09/18/2026 11:42 | 58 | 885.00 |
| 09/18/2026 11:42 | 92 | 885.00 |
| 09/18/2026 11:42 | 72 | 885.00 |
| 09/18/2026 11:42 | 56 | 885.00 |
| 09/18/2026 11:42 | 23 | 884.60 |
| 09/18/2026 11:41 | 83 | 884.60 |
| 09/18/2026 11:41 | 83 | 884.60 |
| 09/18/2026 11:41 | 16 | 884.40 |
| 09/18/2026 11:41 | 71 | 884.60 |
| 09/18/2026 11:41 | 68 | 884.40 |
| 09/18/2026 11:41 | 56 | 884.20 |
| 09/18/2026 11:41 | 67 | 884.20 |
| 09/18/2026 11:41 | 70 | 884.00 |
| 09/18/2026 11:41 | 32 | 884.00 |
| 09/18/2026 11:41 | 140 | 884.00 |
| 09/18/2026 11:41 | 56 | 883.80 |
| 09/18/2026 11:41 | 56 | 883.60 |
| 09/18/2026 11:41 | 106 | 883.40 |
| 09/18/2026 11:41 | 56 | 883.40 |
| 09/18/2026 11:41 | 15 | 883.40 |
| 09/18/2026 11:41 | 56 | 883.20 |
| 09/18/2026 11:41 | 20 | 883.00 |
| 09/18/2026 11:41 | 83 | 883.00 |
| 09/18/2026 11:41 | 56 | 883.00 |
| 09/18/2026 11:41 | 65 | 882.80 |
| 09/18/2026 11:41 | 1 | 882.70 |
| 09/18/2026 11:41 | 2 | 882.40 |
| 09/18/2026 11:41 | 6 | 882.20 |
| 09/18/2026 11:41 | 7 | 882.40 |
| 09/18/2026 11:41 | 1 | 882.40 |
| 09/18/2026 11:41 | 58 | 882.20 |
| 09/18/2026 11:40 | 45 | 882.60 |
| 09/18/2026 11:40 | 83 | 882.80 |
| 09/18/2026 11:40 | 10 | 882.80 |
| 09/18/2026 11:40 | 1 | 882.80 |
| 09/18/2026 11:40 | 19 | 883.20 |
| 09/18/2026 11:40 | 83 | 883.20 |
| 09/18/2026 11:40 | 126 | 883.00 |
| 09/18/2026 11:40 | 249 | 883.20 |
| 09/18/2026 11:40 | 21 | 883.40 |
| 09/18/2026 11:40 | 14 | 883.40 |
| 09/18/2026 11:40 | 77 | 883.80 |
| 09/18/2026 11:40 | 56 | 883.80 |
| 09/18/2026 11:40 | 56 | 883.60 |
| 09/18/2026 11:39 | 24 | 883.00 |
| 09/18/2026 11:39 | 28 | 883.00 |
| 09/18/2026 11:39 | 21 | 883.00 |
| 09/18/2026 11:39 | 70 | 883.00 |
| 09/18/2026 11:39 | 83 | 883.00 |
| 09/18/2026 11:39 | 56 | 883.40 |
| 09/18/2026 11:39 | � | 883.20 |
| 09/18/2026 11:39 | 69 | 883.40 |
| 09/18/2026 11:39 | 56 | 883.20 |
| 09/18/2026 11:38 | 32 | 882.80 |
| 09/18/2026 11:38 | 83 | 883.00 |
| 09/18/2026 11:38 | 39 | 883.20 |
| 09/18/2026 11:38 | 17 | 883.20 |
| 09/18/2026 11:38 | 83 | 883.20 |
| 09/18/2026 11:38 | 56 | 882.40 |
| 09/18/2026 11:38 | 6 | 882.40 |
| 09/18/2026 11:38 | 74 | 882.40 |
| 09/18/2026 11:38 | 48 | 882.20 |
| 09/18/2026 11:38 | 15 | 882.20 |
| 09/18/2026 11:38 | 56 | 882.20 |
| 09/18/2026 11:38 | 63 | 882.00 |
| 09/18/2026 11:38 | 72 | 882.00 |
| 09/18/2026 11:38 | 83 | 882.00 |
| 09/18/2026 11:38 | 52 | 882.00 |
| 09/18/2026 11:38 | 56 | 882.00 |
| 09/18/2026 11:38 | 69 | 882.00 |
| 09/18/2026 11:38 | 68 | 881.80 |
| 09/18/2026 11:38 | 72 | 881.80 |
| 09/18/2026 11:38 | 83 | 882.20 |
| 09/18/2026 11:38 | 138 | 882.00 |
| 09/18/2026 11:38 | 124 | 882.20 |
| 09/18/2026 11:38 | 83 | 882.20 |
| 09/18/2026 11:38 | 54 | 882.20 |
| 09/18/2026 11:38 | 69 | 882.20 |
| 09/18/2026 11:38 | 84 | 882.40 |
| 09/18/2026 11:38 | 83 | 882.40 |
| 09/18/2026 11:38 | 54 | 882.40 |
| 09/18/2026 11:38 | 70 | 882.40 |
| 09/18/2026 11:38 | 84 | 882.60 |
| 09/18/2026 11:38 | 72 | 882.80 |
| 09/18/2026 11:38 | 12 | 882.80 |
| 09/18/2026 11:38 | 1 | 883.40 |
| 09/18/2026 11:37 | 54 | 882.80 |
| 09/18/2026 11:37 | 70 | 882.80 |
| 09/18/2026 11:37 | 1200 | 883.00 |
| 09/18/2026 11:37 | 28 | 883.40 |
| 09/18/2026 11:37 | 100 | 883.60 |
| 09/18/2026 11:37 | 9 | 884.00 |
| 09/18/2026 11:37 | 29 | 884.00 |
| 09/18/2026 11:37 | 7 | 884.00 |
| 09/18/2026 11:36 | 13 | 884.20 |
| 09/18/2026 11:36 | 16 | 884.20 |
| 09/18/2026 11:36 | 100 | 884.60 |
| 09/18/2026 11:36 | 83 | 884.40 |
| 09/18/2026 11:36 | 118 | 884.40 |
| 09/18/2026 11:36 | 20 | 884.40 |
| 09/18/2026 11:36 | 100 | 884.60 |
| 09/18/2026 11:36 | 70 | 884.60 |
| 09/18/2026 11:36 | 100 | 884.80 |
| 09/18/2026 11:36 | 72 | 885.00 |
| 09/18/2026 11:36 | 29 | 885.00 |
| 09/18/2026 11:36 | 83 | 885.00 |
| 09/18/2026 11:36 | 29 | 885.20 |
| 09/18/2026 11:36 | 83 | 885.20 |
| 09/18/2026 11:36 | 72 | 885.40 |
| 09/18/2026 11:36 | 88 | 885.00 |
| 09/18/2026 11:36 | 56 | 885.00 |
| 09/18/2026 11:36 | 66 | 885.00 |
| 09/18/2026 11:36 | 401 | 885.00 |
| 09/18/2026 11:36 | 51 | 884.80 |
| 09/18/2026 11:36 | 77 | 885.00 |
| 09/18/2026 11:36 | 11 | 885.00 |
| 09/18/2026 11:36 | 56 | 885.00 |
| 09/18/2026 11:36 | 10 | 885.00 |
| 09/18/2026 11:36 | 100 | 885.00 |
| 09/18/2026 11:36 | 70 | 885.00 |
| 09/18/2026 11:36 | 357 | 885.00 |
| 09/18/2026 11:36 | 115 | 884.80 |
| 09/18/2026 11:36 | 43 | 884.80 |
| 09/18/2026 11:36 | 9 | 884.80 |
| 09/18/2026 11:36 | 65 | 885.00 |
| 09/18/2026 11:36 | 83 | 885.00 |
| 09/18/2026 11:36 | 56 | 884.80 |
| 09/18/2026 11:36 | 78 | 884.80 |
| 09/18/2026 11:36 | 25 | 884.20 |
| 09/18/2026 11:36 | 83 | 884.20 |
| 09/18/2026 11:36 | 72 | 884.40 |
| 09/18/2026 11:36 | 56 | 884.40 |
| 09/18/2026 11:36 | 56 | 884.20 |
| 09/18/2026 11:36 | 56 | 884.00 |
| 09/18/2026 11:36 | 1183 | 884.00 |
| 09/18/2026 11:36 | 288 | 884.00 |
| 09/18/2026 11:36 | 29 | 884.00 |
| 09/18/2026 11:35 | 83 | 884.40 |
| 09/18/2026 11:35 | 117 | 884.40 |
| 09/18/2026 11:35 | 83 | 884.40 |
| 09/18/2026 11:35 | 56 | 883.80 |
| 09/18/2026 11:35 | 13 | 883.60 |
| 09/18/2026 11:35 | 43 | 883.60 |
| 09/18/2026 11:35 | 83 | 883.40 |
| 09/18/2026 11:35 | 44 | 883.40 |
| 09/18/2026 11:35 | 18 | 883.40 |
| 09/18/2026 11:35 | 65 | 883.40 |
| 09/18/2026 11:35 | 83 | 883.40 |
| 09/18/2026 11:35 | 63 | 884.00 |
| 09/18/2026 11:35 | 83 | 883.80 |
| 09/18/2026 11:35 | 114 | 883.60 |
| 09/18/2026 11:35 | 22 | 883.80 |
| 09/18/2026 11:35 | 83 | 883.80 |
| 09/18/2026 11:35 | 38 | 883.60 |
| 09/18/2026 11:35 | 1 | 883.60 |
| 09/18/2026 11:35 | 45 | 883.60 |
| 09/18/2026 11:35 | 73 | 883.60 |
| 09/18/2026 11:35 | 56 | 883.80 |
| 09/18/2026 11:35 | 72 | 883.80 |
| 09/18/2026 11:35 | 83 | 883.80 |
| 09/18/2026 11:35 | 83 | 883.60 |
| 09/18/2026 11:35 | 60 | 883.60 |
| 09/18/2026 11:34 | 66 | 883.20 |
| 09/18/2026 11:34 | 114 | 883.20 |
| 09/18/2026 11:34 | 120 | 883.60 |
| 09/18/2026 11:34 | 31 | 883.80 |
| 09/18/2026 11:34 | 186 | 884.40 |
| 09/18/2026 11:34 | 129 | 884.60 |
| 09/18/2026 11:34 | 83 | 884.70 |
| 09/18/2026 11:34 | 37 | 884.80 |
| 09/18/2026 11:34 | 384 | 885.00 |
| 09/18/2026 11:34 | 27 | 884.80 |
| 09/18/2026 11:34 | 115 | 885.00 |
| 09/18/2026 11:34 | 83 | 885.20 |
| 09/18/2026 11:34 | 71 | 885.00 |
| 09/18/2026 11:34 | 1227 | 885.00 |
| 09/18/2026 11:34 | 82 | 885.30 |
| 09/18/2026 11:34 | 389 | 885.00 |
| 09/18/2026 11:34 | 9 | 885.40 |
| 09/18/2026 11:34 | 56 | 885.40 |
| 09/18/2026 11:34 | 33 | 885.40 |
| 09/18/2026 11:34 | 354 | 885.00 |
| 09/18/2026 11:34 | 56 | 885.20 |
| 09/18/2026 11:34 | 65 | 885.20 |
| 09/18/2026 11:34 | 230 | 885.20 |
| 09/18/2026 11:34 | 22 | 885.20 |
| 09/18/2026 11:34 | 230 | 885.20 |
| 09/18/2026 11:34 | 9 | 885.20 |
| 09/18/2026 11:34 | 30 | 885.00 |
| 09/18/2026 11:34 | 8 | 884.80 |
| 09/18/2026 11:34 | 100 | 884.90 |
| 09/18/2026 11:33 | 15 | 885.00 |
| 09/18/2026 11:33 | 44 | 885.00 |
| 09/18/2026 11:33 | 56 | 885.00 |
| 09/18/2026 11:33 | 56 | 884.80 |
| 09/18/2026 11:33 | 70 | 884.40 |
| 09/18/2026 11:33 | 33 | 884.40 |
| 09/18/2026 11:33 | 83 | 884.40 |
| 09/18/2026 11:33 | 7 | 884.00 |
| 09/18/2026 11:33 | 41 | 884.00 |
| 09/18/2026 11:33 | 10 | 884.20 |
| 09/18/2026 11:33 | 11 | 884.00 |
| 09/18/2026 11:33 | 83 | 884.00 |
| 09/18/2026 11:33 | 12 | 884.00 |
| 09/18/2026 11:33 | 1 | 884.00 |
| 09/18/2026 11:33 | 117 | 884.30 |
| 09/18/2026 11:33 | 1 | 884.60 |
| 09/18/2026 11:33 | 52 | 884.40 |
| 09/18/2026 11:32 | 3 | 884.60 |
| 09/18/2026 11:32 | 28 | 884.40 |
| 09/18/2026 11:32 | 98 | 884.20 |
| 09/18/2026 11:32 | 28 | 884.40 |
| 09/18/2026 11:32 | 113 | 884.60 |
| 09/18/2026 11:32 | 18 | 884.80 |
| 09/18/2026 11:32 | 392 | 884.40 |
| 09/18/2026 11:32 | 83 | 884.40 |
| 09/18/2026 11:32 | 11 | 884.40 |
| 09/18/2026 11:32 | 24 | 884.40 |
| 09/18/2026 11:32 | 54 | 884.60 |
| 09/18/2026 11:32 | 25 | 884.60 |
| 09/18/2026 11:32 | 11 | 884.60 |
| 09/18/2026 11:32 | 69 | 885.00 |
| 09/18/2026 11:32 | 83 | 885.00 |
| 09/18/2026 11:32 | 27 | 885.00 |
| 09/18/2026 11:32 | 40 | 885.00 |
| 09/18/2026 11:32 | 83 | 884.80 |
| 09/18/2026 11:32 | 59 | 884.80 |
| 09/18/2026 11:32 | 83 | 884.60 |
| 09/18/2026 11:32 | 35 | 884.20 |
| 09/18/2026 11:32 | 21 | 884.20 |
| 09/18/2026 11:32 | 35 | 884.20 |
| 09/18/2026 11:32 | 40 | 885.00 |
| 09/18/2026 11:32 | 25 | 884.80 |
| 09/18/2026 11:32 | 150 | 884.50 |
| 09/18/2026 11:32 | 5 | 884.50 |
| 09/18/2026 11:31 | 8 | 884.50 |
| 09/18/2026 11:31 | 5 | 884.50 |
| 09/18/2026 11:31 | 9 | 884.50 |
| 09/18/2026 11:30 | 71 | 884.40 |
| 09/18/2026 11:30 | 2 | 884.00 |
| 09/18/2026 11:30 | 68 | 884.00 |
| 09/18/2026 11:30 | 54 | 884.00 |
| 09/18/2026 11:30 | 82 | 884.00 |
| 09/18/2026 11:30 | 12 | 884.20 |
| 09/18/2026 11:30 | 82 | 884.20 |
| 09/18/2026 11:30 | 5 | 885.00 |
| 09/18/2026 11:30 | 44 | 884.40 |
| 09/18/2026 11:30 | 56 | 884.40 |
| 09/18/2026 11:30 | 12 | 884.20 |
| 09/18/2026 11:30 | 44 | 884.20 |
| 09/18/2026 11:30 | 44 | 884.00 |
| 09/18/2026 11:30 | 67 | 884.00 |
| 09/18/2026 11:30 | 55 | 883.40 |
| 09/18/2026 11:30 | 22 | 884.00 |
| 09/18/2026 11:30 | 7 | 884.40 |
| 09/18/2026 11:30 | 29 | 884.40 |
| 09/18/2026 11:30 | 44 | 884.40 |
| 09/18/2026 11:30 | 119 | 884.80 |
| 09/18/2026 11:30 | 13 | 885.00 |
| 09/18/2026 11:30 | 50 | 885.20 |
| 09/18/2026 11:30 | 26 | 885.60 |
| 09/18/2026 11:30 | 122 | 885.60 |
| 09/18/2026 11:30 | 69 | 885.60 |
| 09/18/2026 11:30 | 117 | 885.80 |
| 09/18/2026 11:30 | 67 | 886.00 |
| 09/18/2026 11:30 | 17 | 886.00 |
| 09/18/2026 11:30 | 26 | 886.20 |
| 09/18/2026 11:30 | 11 | 886.60 |
| 09/18/2026 11:29 | 13 | 886.60 |
| 09/18/2026 11:29 | 24 | 887.00 |
| 09/18/2026 11:29 | 19 | 886.60 |
| 09/18/2026 11:29 | 82 | 887.00 |
| 09/18/2026 11:29 | 1 | 887.00 |
| 09/18/2026 11:29 | 200 | 887.00 |
| 09/18/2026 11:29 | 74 | 887.20 |
| 09/18/2026 11:29 | � | 887.40 |
| 09/18/2026 11:29 | 72 | 887.20 |
| 09/18/2026 11:29 | 273 | 887.40 |
| 09/18/2026 11:29 | 28 | 887.60 |
| 09/18/2026 11:29 | 32 | 887.60 |
| 09/18/2026 11:29 | 162 | 887.60 |
| 09/18/2026 11:29 | 52 | 887.90 |
| 09/18/2026 11:29 | 52 | 888.00 |
| 09/18/2026 11:29 | 75 | 888.00 |
| 09/18/2026 11:29 | 56 | 888.00 |
| 09/18/2026 11:29 | � | 887.60 |
| 09/18/2026 11:29 | � | 887.80 |
| 09/18/2026 11:29 | 47 | 887.60 |
| 09/18/2026 11:29 | 69 | 887.80 |
| 09/18/2026 11:29 | 56 | 887.80 |
| 09/18/2026 11:28 | 54 | 887.00 |
| 09/18/2026 11:28 | 6 | 887.20 |
| 09/18/2026 11:28 | 71 | 887.20 |
| 09/18/2026 11:28 | 45 | 887.20 |
| 09/18/2026 11:28 | 11 | 887.20 |
| 09/18/2026 11:28 | 23 | 887.20 |
| 09/18/2026 11:28 | 82 | 887.20 |
| 09/18/2026 11:28 | 108 | 887.40 |
| 09/18/2026 11:28 | 6 | 887.20 |
| 09/18/2026 11:28 | 10 | 887.20 |
| 09/18/2026 11:28 | 2 | 887.20 |
| 09/18/2026 11:27 | 82 | 887.40 |
| 09/18/2026 11:27 | 23 | 887.40 |
| 09/18/2026 11:27 | 105 | 887.30 |
| 09/18/2026 11:27 | 18 | 887.40 |
| 09/18/2026 11:27 | 82 | 887.20 |
| 09/18/2026 11:27 | 2 | 887.20 |
| 09/18/2026 11:27 | 98 | 887.20 |
| 09/18/2026 11:27 | 3 | 887.20 |
| 09/18/2026 11:27 | 41 | 887.20 |
| 09/18/2026 11:27 | 70 | 887.20 |
| 09/18/2026 11:27 | 82 | 887.20 |
| 09/18/2026 11:27 | 14 | 887.40 |
| 09/18/2026 11:27 | 90 | 887.40 |
| 09/18/2026 11:26 | 79 | 887.40 |
| 09/18/2026 11:26 | 21 | 887.40 |
| 09/18/2026 11:26 | 36 | 887.20 |
| 09/18/2026 11:26 | 37 | 887.40 |
| 09/18/2026 11:26 | 44 | 887.40 |
| 09/18/2026 11:26 | 31 | 887.80 |
| 09/18/2026 11:26 | 98 | 887.40 |
| 09/18/2026 11:26 | 24 | 887.60 |
| 09/18/2026 11:26 | 82 | 887.60 |
| 09/18/2026 11:26 | 82 | 887.80 |
| 09/18/2026 11:26 | 46 | 888.00 |
| 09/18/2026 11:25 | 9 | 887.80 |
| 09/18/2026 11:25 | � | 887.60 |
| 09/18/2026 11:25 | � | 887.30 |
| 09/18/2026 11:25 | 42 | 887.60 |
| 09/18/2026 11:25 | 3 | 887.30 |
| 09/18/2026 11:25 | 16 | 887.80 |
| 09/18/2026 11:25 | 70 | 887.80 |
| 09/18/2026 11:25 | 82 | 887.80 |
| 09/18/2026 11:25 | 70 | 887.80 |
| 09/18/2026 11:25 | 56 | 887.80 |
| 09/18/2026 11:25 | 82 | 887.60 |
| 09/18/2026 11:25 | 70 | 887.60 |
| 09/18/2026 11:25 | 56 | 887.60 |
| 09/18/2026 11:25 | 67 | 886.80 |
| 09/18/2026 11:25 | 38 | 886.80 |
| 09/18/2026 11:25 | 18 | 886.80 |
| 09/18/2026 11:25 | 52 | 886.60 |
| 09/18/2026 11:25 | 67 | 886.40 |
| 09/18/2026 11:25 | 58 | 886.60 |
| 09/18/2026 11:25 | 42 | 886.60 |
| 09/18/2026 11:25 | 44 | 886.40 |
| 09/18/2026 11:25 | 38 | 886.40 |
| 09/18/2026 11:25 | 30 | 886.40 |
| 09/18/2026 11:24 | 100 | 886.60 |
| 09/18/2026 11:24 | 44 | 886.80 |
| 09/18/2026 11:24 | 82 | 886.80 |
| 09/18/2026 11:24 | 140 | 886.80 |
| 09/18/2026 11:24 | 15 | 886.60 |
| 09/18/2026 11:24 | 112 | 887.00 |
| 09/18/2026 11:24 | 7 | 887.00 |
| 09/18/2026 11:24 | 132 | 887.20 |
| 09/18/2026 11:24 | 52 | 887.40 |
| 09/18/2026 11:24 | 82 | 887.60 |
| 09/18/2026 11:24 | 11 | 887.60 |
| 09/18/2026 11:24 | 33 | 887.60 |
| 09/18/2026 11:24 | 67 | 887.60 |
| 09/18/2026 11:24 | 82 | 888.20 |
| 09/18/2026 11:24 | 67 | 888.20 |
| 09/18/2026 11:24 | 54 | 888.20 |
| 09/18/2026 11:24 | 68 | 888.20 |
| 09/18/2026 11:24 | 54 | 888.40 |
| 09/18/2026 11:24 | 82 | 888.40 |
| 09/18/2026 11:24 | 68 | 888.40 |
| 09/18/2026 11:24 | � | 888.40 |
| 09/18/2026 11:24 | � | 888.60 |
| 09/18/2026 11:24 | 1 | 888.40 |
| 09/18/2026 11:24 | 71 | 888.60 |
| 09/18/2026 11:24 | 100 | 888.80 |
| 09/18/2026 11:24 | 8 | 888.80 |
| 09/18/2026 11:24 | 117 | 889.10 |
| 09/18/2026 11:24 | 78 | 889.40 |
| 09/18/2026 11:24 | 8 | 889.40 |
| 09/18/2026 11:24 | 12 | 889.40 |
| 09/18/2026 11:24 | 52 | 889.00 |
| 09/18/2026 11:24 | 11 | 889.40 |
| 09/18/2026 11:24 | 40 | 889.40 |
| 09/18/2026 11:24 | 82 | 889.00 |
| 09/18/2026 11:24 | 68 | 889.00 |
| 09/18/2026 11:24 | 70 | 889.00 |
| 09/18/2026 11:24 | 82 | 889.40 |
| 09/18/2026 11:24 | 52 | 889.20 |
| 09/18/2026 11:24 | 20 | 889.20 |
| 09/18/2026 11:24 | 38 | 889.40 |
| 09/18/2026 11:24 | 69 | 889.60 |
| 09/18/2026 11:24 | 26 | 890.60 |
| 09/18/2026 11:24 | 3 | 890.80 |
| 09/18/2026 11:24 | 27 | 890.80 |
| 09/18/2026 11:24 | 15 | 890.80 |
| 09/18/2026 11:24 | 26 | 891.00 |
| 09/18/2026 11:24 | 27 | 891.20 |
| 09/18/2026 11:24 | 50 | 890.00 |
| 09/18/2026 11:24 | 44 | 890.00 |
| 09/18/2026 11:24 | 42 | 890.20 |
| 09/18/2026 11:24 | 44 | 890.40 |
| 09/18/2026 11:24 | 42 | 890.60 |
| 09/18/2026 11:24 | 42 | 890.80 |
| 09/18/2026 11:24 | 92 | 891.40 |
| 09/18/2026 11:24 | 42 | 891.00 |
| 09/18/2026 11:24 | 43 | 891.20 |
| 09/18/2026 11:24 | 42 | 891.40 |
| 09/18/2026 11:24 | 22 | 890.20 |
| 09/18/2026 11:24 | 82 | 890.20 |
| 09/18/2026 11:24 | 82 | 890.00 |
| 09/18/2026 11:24 | 50 | 890.00 |
| 09/18/2026 11:24 | 9 | 890.80 |
| 09/18/2026 11:24 | 82 | 890.00 |
| 09/18/2026 11:24 | 54 | 890.00 |
| 09/18/2026 11:24 | 68 | 890.00 |
| 09/18/2026 11:24 | 2 | 890.00 |
| 09/18/2026 11:24 | 3 | 890.00 |
| 09/18/2026 11:24 | 500 | 890.00 |
| 09/18/2026 11:24 | 82 | 890.20 |
| 09/18/2026 11:24 | 54 | 890.20 |
| 09/18/2026 11:24 | 66 | 890.20 |
| 09/18/2026 11:24 | 105 | 890.40 |
| 09/18/2026 11:24 | 82 | 890.40 |
| 09/18/2026 11:24 | 54 | 890.40 |
| 09/18/2026 11:24 | 68 | 890.40 |
| 09/18/2026 11:24 | 107 | 890.60 |
| 09/18/2026 11:24 | 78 | 890.60 |
| 09/18/2026 11:24 | 82 | 890.60 |
| 09/18/2026 11:24 | 54 | 890.60 |
| 09/18/2026 11:24 | 66 | 890.60 |
| 09/18/2026 11:24 | 108 | 890.80 |
| 09/18/2026 11:24 | 79 | 890.80 |
| 09/18/2026 11:24 | 54 | 890.80 |
| 09/18/2026 11:24 | 70 | 890.80 |
| 09/18/2026 11:24 | 115 | 891.00 |
| 09/18/2026 11:24 | 79 | 891.00 |
| 09/18/2026 11:24 | 54 | 891.00 |
| 09/18/2026 11:24 | 71 | 891.00 |
| 09/18/2026 11:24 | 88 | 891.00 |
| 09/18/2026 11:24 | 2 | 891.00 |
| 09/18/2026 11:24 | 200 | 891.00 |
| 09/18/2026 11:24 | 54 | 891.20 |
| 09/18/2026 11:24 | 79 | 891.20 |
| 09/18/2026 11:24 | 21 | 891.20 |
| 09/18/2026 11:24 | 82 | 891.20 |
| 09/18/2026 11:24 | 68 | 891.20 |
| 09/18/2026 11:24 | 69 | 891.40 |
| 09/18/2026 11:24 | 82 | 891.40 |
| 09/18/2026 11:24 | 16 | 891.40 |
| 09/18/2026 11:23 | 124 | 891.60 |
| 09/18/2026 11:23 | 70 | 891.80 |
| 09/18/2026 11:23 | 82 | 892.00 |
| 09/18/2026 11:23 | 22 | 892.00 |
| 09/18/2026 11:23 | 67 | 892.00 |
| 09/18/2026 11:23 | 22 | 892.20 |
| 09/18/2026 11:23 | 110 | 892.20 |
| 09/18/2026 11:23 | 52 | 892.40 |
| 09/18/2026 11:23 | 20 | 892.40 |
| 09/18/2026 11:23 | 66 | 892.60 |
| 09/18/2026 11:23 | 105 | 892.80 |
| 09/18/2026 11:23 | 49 | 892.80 |
| 09/18/2026 11:23 | 78 | 892.80 |
| 09/18/2026 11:23 | 54 | 892.80 |
| 09/18/2026 11:23 | 82 | 892.80 |
| 09/18/2026 11:23 | 67 | 892.80 |
| 09/18/2026 11:23 | 39 | 892.80 |
| 09/18/2026 11:23 | 78 | 893.00 |
| 09/18/2026 11:23 | 67 | 893.00 |
| 09/18/2026 11:23 | 25 | 893.20 |
| 09/18/2026 11:23 | 24 | 893.20 |
| 09/18/2026 11:23 | 63 | 893.40 |
| 09/18/2026 11:23 | 67 | 893.40 |
| 09/18/2026 11:23 | 205 | 893.60 |
| 09/18/2026 11:23 | 72 | 893.60 |
| 09/18/2026 11:23 | 68 | 893.80 |
| 09/18/2026 11:23 | 44 | 893.80 |
| 09/18/2026 11:23 | 20 | 893.80 |
| 09/18/2026 11:23 | 43 | 893.80 |
| 09/18/2026 11:23 | 9 | 893.80 |
| 09/18/2026 11:23 | 17 | 893.80 |
| 09/18/2026 11:23 | 12 | 893.80 |
| 09/18/2026 11:22 | 8 | 893.80 |
| 09/18/2026 11:22 | 14 | 893.80 |
| 09/18/2026 11:21 | 30 | 894.00 |
| 09/18/2026 11:21 | 92 | 894.00 |
| 09/18/2026 11:21 | 40 | 894.00 |
| 09/18/2026 11:21 | 16 | 894.00 |
| 09/18/2026 11:21 | 41 | 893.60 |
| 09/18/2026 11:21 | 44 | 893.60 |
| 09/18/2026 11:21 | 44 | 893.60 |
| 09/18/2026 11:21 | 72 | 893.60 |
| 09/18/2026 11:21 | 52 | 893.60 |
| 09/18/2026 11:21 | 30 | 893.00 |
| 09/18/2026 11:21 | 21 | 893.40 |
| 09/18/2026 11:21 | 5 | 893.40 |
| 09/18/2026 11:20 | 82 | 893.60 |
| 09/18/2026 11:20 | 82 | 893.40 |
| 09/18/2026 11:20 | 10 | 893.40 |
| 09/18/2026 11:20 | 100 | 893.40 |
| 09/18/2026 11:20 | 22 | 893.60 |
| 09/18/2026 11:20 | 34 | 893.60 |
| 09/18/2026 11:20 | 35 | 893.60 |
| 09/18/2026 11:20 | 18 | 894.00 |
| 09/18/2026 11:20 | 98 | 894.40 |
| 09/18/2026 11:20 | 110 | 894.40 |
| 09/18/2026 11:20 | � | 894.40 |
| 09/18/2026 11:20 | � | 894.60 |
| 09/18/2026 11:20 | 24 | 894.40 |
| 09/18/2026 11:20 | 70 | 894.40 |
| 09/18/2026 11:20 | 391 | 894.60 |
| 09/18/2026 11:19 | 82 | 895.00 |
| 09/18/2026 11:19 | 118 | 895.00 |
| 09/18/2026 11:19 | 105 | 894.80 |
| 09/18/2026 11:19 | 54 | 894.80 |
| 09/18/2026 11:19 | 78 | 894.80 |
| 09/18/2026 11:19 | 44 | 894.80 |
| 09/18/2026 11:19 | 69 | 894.80 |
| 09/18/2026 11:19 | 32 | 894.80 |
| 09/18/2026 11:19 | 212 | 895.00 |
| 09/18/2026 11:19 | 54 | 895.00 |
| 09/18/2026 11:19 | 46 | 895.00 |
| 09/18/2026 11:19 | 39 | 895.00 |
| 09/18/2026 11:19 | 78 | 895.00 |
| 09/18/2026 11:19 | 69 | 895.00 |
| 09/18/2026 11:19 | 32 | 895.00 |
| 09/18/2026 11:19 | 24 | 895.20 |
| 09/18/2026 11:19 | 11 | 895.20 |
| 09/18/2026 11:19 | 20 | 895.20 |
| 09/18/2026 11:19 | 84 | 895.20 |
| 09/18/2026 11:19 | 16 | 895.20 |
| 09/18/2026 11:19 | 15 | 895.20 |
| 09/18/2026 11:19 | 35 | 895.40 |
| 09/18/2026 11:19 | 21 | 895.40 |
| 09/18/2026 11:19 | 50 | 895.20 |
| 09/18/2026 11:19 | 72 | 895.20 |
| 09/18/2026 11:19 | 5 | 895.20 |
| 09/18/2026 11:18 | 45 | 895.00 |
| 09/18/2026 11:18 | 21 | 895.00 |
| 09/18/2026 11:18 | 35 | 895.00 |
| 09/18/2026 11:18 | 82 | 895.00 |
| 09/18/2026 11:18 | 7 | 895.00 |
| 09/18/2026 11:17 | 65 | 895.20 |
| 09/18/2026 11:17 | 20 | 895.20 |
| 09/18/2026 11:17 | 487 | 895.00 |
| 09/18/2026 11:17 | 200 | 895.00 |
| 09/18/2026 11:17 | 3 | 895.20 |
| 09/18/2026 11:17 | 17 | 895.20 |
| 09/18/2026 11:17 | 63 | 895.20 |
| 09/18/2026 11:17 | 44 | 895.20 |
| 09/18/2026 11:17 | 49 | 895.20 |
| 09/18/2026 11:16 | 1 | 895.40 |
| 09/18/2026 11:16 | 10 | 895.00 |
| 09/18/2026 11:16 | 50 | 895.20 |
| 09/18/2026 11:16 | 63 | 895.20 |
| 09/18/2026 11:16 | 46 | 895.20 |
| 09/18/2026 11:16 | 104 | 895.20 |
| 09/18/2026 11:16 | 6 | 895.20 |
| 09/18/2026 11:16 | 47 | 894.80 |
| 09/18/2026 11:16 | 9 | 894.80 |
| 09/18/2026 11:16 | 78 | 894.80 |
| 09/18/2026 11:16 | 54 | 894.80 |
| 09/18/2026 11:16 | 68 | 894.80 |
| 09/18/2026 11:16 | 16 | 894.60 |
| 09/18/2026 11:16 | 21 | 894.60 |
| 09/18/2026 11:16 | 40 | 894.60 |
| 09/18/2026 11:16 | 56 | 894.60 |
| 09/18/2026 11:16 | 44 | 894.60 |
| 09/18/2026 11:16 | 59 | 894.60 |
| 09/18/2026 11:16 | 9 | 894.60 |
| 09/18/2026 11:15 | 125 | 894.20 |
| 09/18/2026 11:15 | 53 | 894.20 |
| 09/18/2026 11:15 | 84 | 894.00 |
| 09/18/2026 11:15 | 56 | 893.80 |
| 09/18/2026 11:15 | 3 | 893.60 |
| 09/18/2026 11:15 | 37 | 893.60 |
| 09/18/2026 11:15 | 56 | 893.60 |
| 09/18/2026 11:15 | 9 | 893.40 |
| 09/18/2026 11:15 | 16 | 893.40 |
| 09/18/2026 11:15 | 44 | 893.40 |
| 09/18/2026 11:15 | 18 | 893.40 |
| 09/18/2026 11:15 | 39 | 893.40 |
| 09/18/2026 11:15 | 1 | 893.40 |
| 09/18/2026 11:15 | 31 | 893.80 |
| 09/18/2026 11:15 | 274 | 893.60 |
| 09/18/2026 11:15 | 67 | 893.60 |
| 09/18/2026 11:15 | 12 | 893.80 |
| 09/18/2026 11:15 | 40 | 893.80 |
| 09/18/2026 11:15 | 98 | 893.80 |
| 09/18/2026 11:15 | 10 | 893.80 |
| 09/18/2026 11:15 | 39 | 893.80 |
| 09/18/2026 11:15 | 26 | 893.80 |
| 09/18/2026 11:15 | 6 | 893.80 |
| 09/18/2026 11:14 | 29 | 894.00 |
| 09/18/2026 11:14 | 14 | 894.00 |
| 09/18/2026 11:13 | 14 | 894.20 |
| 09/18/2026 11:13 | 21 | 894.20 |
| 09/18/2026 11:13 | 29 | 894.20 |
| 09/18/2026 11:13 | 81 | 894.20 |
| 09/18/2026 11:13 | 116 | 894.20 |
| 09/18/2026 11:13 | 40 | 894.20 |
| 09/18/2026 11:13 | 44 | 894.40 |
| 09/18/2026 11:13 | 124 | 894.40 |
| 09/18/2026 11:13 | 37 | 894.80 |
| 09/18/2026 11:13 | 36 | 894.60 |
| 09/18/2026 11:13 | 78 | 894.60 |
| 09/18/2026 11:13 | 68 | 894.60 |
| 09/18/2026 11:13 | 40 | 894.60 |
| 09/18/2026 11:13 | 244 | 894.60 |
| 09/18/2026 11:13 | 78 | 894.80 |
| 09/18/2026 11:13 | 393 | 894.80 |
| 09/18/2026 11:13 | 67 | 894.80 |
| 09/18/2026 11:13 | 50 | 894.80 |
| 09/18/2026 11:13 | 22 | 895.00 |
| 09/18/2026 11:13 | 72 | 895.00 |
| 09/18/2026 11:13 | 41 | 895.00 |
| 09/18/2026 11:13 | 11 | 895.00 |
| 09/18/2026 11:13 | 37 | 895.00 |
| 09/18/2026 11:13 | 4 | 895.00 |
| 09/18/2026 11:13 | 34 | 895.00 |
| 09/18/2026 11:13 | 18 | 895.00 |
| 09/18/2026 11:13 | 56 | 894.60 |
| 09/18/2026 11:13 | 41 | 894.40 |
| 09/18/2026 11:13 | 31 | 894.40 |
| 09/18/2026 11:13 | 23 | 894.40 |
| 09/18/2026 11:12 | 25 | 894.20 |
| 09/18/2026 11:12 | 19 | 894.20 |
| 09/18/2026 11:12 | 44 | 894.00 |
| 09/18/2026 11:11 | 1 | 894.20 |
| 09/18/2026 11:11 | 22 | 894.00 |
| 09/18/2026 11:11 | 5 | 894.00 |
| 09/18/2026 11:11 | 110 | 894.30 |
| 09/18/2026 11:11 | 46 | 894.20 |
| 09/18/2026 11:11 | 13 | 893.80 |
| 09/18/2026 11:11 | 33 | 894.00 |
| 09/18/2026 11:11 | 1 | 894.00 |
| 09/18/2026 11:11 | 13 | 894.00 |
| 09/18/2026 11:11 | 33 | 894.00 |
| 09/18/2026 11:10 | 54 | 894.20 |
| 09/18/2026 11:10 | 114 | 894.10 |
| 09/18/2026 11:10 | 46 | 894.20 |
| 09/18/2026 11:10 | 55 | 894.20 |
| 09/18/2026 11:10 | 35 | 894.20 |
| 09/18/2026 11:10 | 58 | 894.00 |
| 09/18/2026 11:10 | 75 | 894.00 |
| 09/18/2026 11:10 | 74 | 894.00 |
| 09/18/2026 11:10 | 110 | 894.20 |
| 09/18/2026 11:10 | 115 | 894.50 |
| 09/18/2026 11:10 | 144 | 894.20 |
| 09/18/2026 11:10 | 542 | 894.20 |
| 09/18/2026 11:10 | 605 | 894.20 |
| 09/18/2026 11:10 | 542 | 894.20 |
| 09/18/2026 11:10 | 105 | 894.20 |
| 09/18/2026 11:10 | 51 | 894.20 |
| 09/18/2026 11:10 | 54 | 894.20 |
| 09/18/2026 11:10 | 66 | 894.20 |
| 09/18/2026 11:10 | 78 | 894.20 |
| 09/18/2026 11:10 | 44 | 894.20 |
| 09/18/2026 11:10 | 110 | 894.20 |
| 09/18/2026 11:10 | 123 | 894.20 |
| 09/18/2026 11:10 | 25 | 894.40 |
| 09/18/2026 11:10 | 54 | 894.40 |
| 09/18/2026 11:10 | 78 | 894.40 |
| 09/18/2026 11:10 | 110 | 894.40 |
| 09/18/2026 11:10 | 44 | 894.40 |
| 09/18/2026 11:10 | 30 | 894.40 |
| 09/18/2026 11:10 | 72 | 894.40 |
| 09/18/2026 11:10 | 78 | 894.60 |
| 09/18/2026 11:10 | 81 | 894.60 |
| 09/18/2026 11:10 | 44 | 894.60 |
| 09/18/2026 11:10 | 110 | 894.60 |
| 09/18/2026 11:10 | 30 | 894.60 |
| 09/18/2026 11:10 | 66 | 894.60 |
| 09/18/2026 11:10 | 1 | 895.20 |
| 09/18/2026 11:10 | 54 | 894.40 |
| 09/18/2026 11:10 | 38 | 894.40 |
| 09/18/2026 11:10 | 30 | 894.40 |
| 09/18/2026 11:10 | 283 | 894.60 |
| 09/18/2026 11:10 | 130 | 894.60 |
| 09/18/2026 11:10 | 23 | 894.80 |
| 09/18/2026 11:10 | 67 | 894.80 |
| 09/18/2026 11:10 | 31 | 894.80 |
| 09/18/2026 11:10 | 5 | 895.20 |
| 09/18/2026 11:10 | 108 | 894.60 |
| 09/18/2026 11:10 | 25 | 895.00 |
| 09/18/2026 11:10 | 110 | 895.00 |
| 09/18/2026 11:10 | 224 | 894.80 |
| 09/18/2026 11:10 | 110 | 894.80 |
| 09/18/2026 11:10 | 107 | 895.00 |
| 09/18/2026 11:10 | 34 | 895.20 |
| 09/18/2026 11:10 | 72 | 895.00 |
| 09/18/2026 11:10 | 14 | 895.20 |
| 09/18/2026 11:10 | 179 | 895.40 |
| 09/18/2026 11:10 | 68 | 895.40 |
| 09/18/2026 11:10 | 99 | 895.40 |
| 09/18/2026 11:10 | 50 | 895.40 |
| 09/18/2026 11:10 | 28 | 895.60 |
| 09/18/2026 11:10 | 75 | 895.60 |
| 09/18/2026 11:10 | 116 | 895.60 |
| 09/18/2026 11:10 | 20 | 895.60 |
| 09/18/2026 11:09 | 6 | 895.60 |
| 09/18/2026 11:09 | 67 | 895.60 |
| 09/18/2026 11:09 | 38 | 895.60 |
| 09/18/2026 11:09 | 27 | 895.40 |
| 09/18/2026 11:09 | 4 | 895.40 |
| 09/18/2026 11:09 | 16 | 895.40 |
| 09/18/2026 11:08 | 32 | 895.40 |
| 09/18/2026 11:08 | 42 | 895.40 |
| 09/18/2026 11:08 | 1 | 895.20 |
| 09/18/2026 11:08 | 1 | 895.40 |
| 09/18/2026 11:08 | 15000 | 894.00 |
| 09/18/2026 11:08 | 32 | 895.00 |
| 09/18/2026 11:08 | 28 | 895.00 |
| 09/18/2026 11:08 | 5 | 895.00 |
| 09/18/2026 11:07 | 9 | 895.20 |
| 09/18/2026 11:07 | 4 | 895.00 |
| 09/18/2026 11:06 | 16 | 895.20 |
| 09/18/2026 11:06 | 71 | 895.20 |
| 09/18/2026 11:06 | 13 | 895.20 |
| 09/18/2026 11:05 | 46 | 895.60 |
| 09/18/2026 11:05 | 37 | 895.20 |
| 09/18/2026 11:05 | 37 | 895.00 |
| 09/18/2026 11:05 | 42 | 895.00 |
| 09/18/2026 11:05 | 40 | 895.00 |
| 09/18/2026 11:05 | 56 | 895.00 |
| 09/18/2026 11:05 | 56 | 894.80 |
| 09/18/2026 11:05 | 6 | 894.60 |
| 09/18/2026 11:05 | 95 | 894.60 |
| 09/18/2026 11:04 | 3 | 894.00 |
| 09/18/2026 11:03 | 1 | 894.00 |
| 09/18/2026 11:03 | 43 | 894.20 |
| 09/18/2026 11:03 | 53 | 894.20 |
| 09/18/2026 11:03 | 423 | 894.20 |
| 09/18/2026 11:03 | 6 | 894.60 |
| 09/18/2026 11:03 | 31 | 894.60 |
| 09/18/2026 11:03 | 15 | 894.60 |
| 09/18/2026 11:02 | 15 | 894.60 |
| 09/18/2026 11:02 | 26 | 894.60 |
| 09/18/2026 11:02 | 110 | 894.60 |
| 09/18/2026 11:02 | 480 | 894.60 |
| 09/18/2026 11:02 | 5 | 894.40 |
| 09/18/2026 11:02 | 41 | 894.40 |
| 09/18/2026 11:02 | 79 | 894.60 |
| 09/18/2026 11:02 | 95 | 894.40 |
| 09/18/2026 11:02 | 5 | 894.40 |
| 09/18/2026 11:02 | 31 | 894.20 |
| 09/18/2026 11:02 | 12 | 894.20 |
| 09/18/2026 11:02 | 3 | 894.20 |
| 09/18/2026 11:02 | 12 | 894.20 |
| 09/18/2026 11:02 | 172 | 894.20 |
| 09/18/2026 11:02 | 3 | 894.20 |
| 09/18/2026 11:02 | 29 | 894.20 |
| 09/18/2026 11:02 | 35 | 894.20 |
| 09/18/2026 11:01 | 3 | 894.20 |
| 09/18/2026 11:01 | 19 | 894.40 |
| 09/18/2026 11:01 | 31 | 894.40 |
| 09/18/2026 11:00 | 37 | 894.40 |
| 09/18/2026 11:00 | 40 | 894.40 |
| 09/18/2026 11:00 | 56 | 894.40 |
| 09/18/2026 11:00 | 56 | 894.00 |
| 09/18/2026 11:00 | 15 | 893.40 |
| 09/18/2026 11:00 | 10 | 893.40 |
| 09/18/2026 11:00 | 30 | 893.40 |
| 09/18/2026 10:59 | 66 | 893.40 |
| 09/18/2026 10:59 | 49 | 893.60 |
| 09/18/2026 10:59 | 20 | 893.50 |
| 09/18/2026 10:58 | 176 | 893.40 |
| 09/18/2026 10:58 | 63 | 893.60 |
| 09/18/2026 10:58 | 56 | 893.60 |
| 09/18/2026 10:58 | 161 | 894.00 |
| 09/18/2026 10:58 | 112 | 894.00 |
| 09/18/2026 10:58 | 37 | 893.80 |
| 09/18/2026 10:58 | 54 | 893.80 |
| 09/18/2026 10:58 | 78 | 893.80 |
| 09/18/2026 10:58 | 49 | 893.80 |
| 09/18/2026 10:58 | 67 | 893.80 |
| 09/18/2026 10:58 | 56 | 893.80 |
| 09/18/2026 10:58 | 49 | 894.00 |
| 09/18/2026 10:58 | 45 | 894.00 |
| 09/18/2026 10:58 | 287 | 894.00 |
| 09/18/2026 10:58 | 68 | 894.00 |
| 09/18/2026 10:58 | 45 | 894.00 |
| 09/18/2026 10:58 | 17 | 894.20 |
| 09/18/2026 10:58 | 83 | 894.20 |
| 09/18/2026 10:58 | 283 | 894.20 |
| 09/18/2026 10:58 | 5 | 894.20 |
| 09/18/2026 10:58 | 176 | 894.20 |
| 09/18/2026 10:58 | 72 | 894.20 |
| 09/18/2026 10:58 | 100 | 894.40 |
| 09/18/2026 10:58 | 54 | 894.40 |
| 09/18/2026 10:58 | 99 | 894.40 |
| 09/18/2026 10:58 | 31 | 894.40 |
| 09/18/2026 10:58 | 25 | 894.40 |
| 09/18/2026 10:58 | 19 | 894.00 |
| 09/18/2026 10:58 | 80 | 894.00 |
| 09/18/2026 10:58 | 7 | 894.00 |
| 09/18/2026 10:58 | 23 | 894.00 |
| 09/18/2026 10:57 | 63 | 894.00 |
| 09/18/2026 10:57 | 11 | 894.00 |
| 09/18/2026 10:57 | 43 | 894.00 |
| 09/18/2026 10:57 | 76 | 894.00 |
| 09/18/2026 10:57 | 292 | 894.00 |
| 09/18/2026 10:57 | 129 | 894.20 |
| 09/18/2026 10:57 | 43 | 894.20 |
| 09/18/2026 10:57 | 52 | 894.20 |
| 09/18/2026 10:56 | 15 | 894.00 |
| 09/18/2026 10:56 | 41 | 894.00 |
| 09/18/2026 10:56 | 137 | 893.80 |
| 09/18/2026 10:56 | 2 | 893.80 |
| 09/18/2026 10:56 | 60 | 893.60 |
| 09/18/2026 10:56 | 102 | 893.60 |
| 09/18/2026 10:55 | 90 | 893.00 |
| 09/18/2026 10:55 | 56 | 893.00 |
| 09/18/2026 10:55 | 66 | 892.80 |
| 09/18/2026 10:55 | 56 | 892.80 |
| 09/18/2026 10:55 | 26 | 892.60 |
| 09/18/2026 10:55 | 125 | 892.60 |
| 09/18/2026 10:55 | 119 | 892.60 |
| 09/18/2026 10:55 | 219 | 892.60 |
| 09/18/2026 10:55 | 10 | 892.60 |
| 09/18/2026 10:54 | 8 | 892.20 |
| 09/18/2026 10:53 | 57 | 892.60 |
| 09/18/2026 10:53 | 39 | 892.60 |
| 09/18/2026 10:53 | 88 | 892.60 |
| 09/18/2026 10:53 | 174 | 892.60 |
| 09/18/2026 10:53 | 45 | 892.60 |
| 09/18/2026 10:53 | 7 | 892.60 |
| 09/18/2026 10:53 | 3 | 892.20 |
| 09/18/2026 10:53 | 134 | 892.40 |
| 09/18/2026 10:53 | 28 | 892.40 |
| 09/18/2026 10:53 | 219 | 892.40 |
| 09/18/2026 10:52 | 22 | 892.40 |
| 09/18/2026 10:51 | 20 | 892.40 |
| 09/18/2026 10:50 | 52 | 892.60 |
| 09/18/2026 10:50 | 36 | 892.60 |
| 09/18/2026 10:49 | 9 | 892.00 |
| 09/18/2026 10:49 | 56 | 892.40 |
| 09/18/2026 10:49 | 67 | 892.00 |
| 09/18/2026 10:49 | 56 | 892.00 |
| 09/18/2026 10:48 | 170 | 891.60 |
| 09/18/2026 10:48 | 56 | 891.60 |
| 09/18/2026 10:48 | 20 | 891.80 |
| 09/18/2026 10:48 | 21 | 891.80 |
| 09/18/2026 10:48 | 50 | 891.80 |
| 09/18/2026 10:48 | 103 | 891.90 |
| 09/18/2026 10:48 | 100 | 892.00 |
| 09/18/2026 10:48 | 27 | 892.00 |
| 09/18/2026 10:48 | 77 | 891.80 |
| 09/18/2026 10:48 | 56 | 891.80 |
| 09/18/2026 10:48 | 56 | 891.60 |
| 09/18/2026 10:48 | 64 | 891.40 |
| 09/18/2026 10:48 | 100 | 891.40 |
| 09/18/2026 10:48 | 31 | 891.40 |
| 09/18/2026 10:48 | 56 | 891.40 |
| 09/18/2026 10:48 | 11 | 891.60 |
| 09/18/2026 10:48 | 239 | 891.60 |
| 09/18/2026 10:48 | 11 | 891.60 |
| 09/18/2026 10:48 | 187 | 891.60 |
| 09/18/2026 10:48 | 41 | 891.60 |
| 09/18/2026 10:48 | 209 | 891.60 |
| 09/18/2026 10:48 | 41 | 891.60 |
| 09/18/2026 10:48 | 146 | 891.60 |
| 09/18/2026 10:48 | 250 | 891.60 |
| 09/18/2026 10:48 | 250 | 891.60 |
| 09/18/2026 10:48 | 250 | 891.60 |
| 09/18/2026 10:47 | 25 | 891.70 |
| 09/18/2026 10:47 | 50 | 891.80 |
| 09/18/2026 10:47 | 28 | 891.60 |
| 09/18/2026 10:47 | 40 | 891.60 |
| 09/18/2026 10:47 | 109 | 891.60 |
| 09/18/2026 10:47 | 16 | 891.60 |
| 09/18/2026 10:47 | 109 | 891.60 |
| 09/18/2026 10:47 | 125 | 891.60 |
| 09/18/2026 10:47 | 125 | 891.60 |
| 09/18/2026 10:47 | 125 | 891.60 |
| 09/18/2026 10:47 | 125 | 891.60 |
| 09/18/2026 10:47 | 113 | 891.60 |
| 09/18/2026 10:47 | 12 | 891.60 |
| 09/18/2026 10:47 | 73 | 891.60 |
| 09/18/2026 10:47 | 56 | 891.80 |
| 09/18/2026 10:47 | 99 | 891.60 |
| 09/18/2026 10:47 | 125 | 891.60 |
| 09/18/2026 10:47 | 125 | 891.60 |
| 09/18/2026 10:47 | 125 | 891.60 |
| 09/18/2026 10:47 | 125 | 891.60 |
| 09/18/2026 10:46 | 54 | 891.60 |
| 09/18/2026 10:46 | 56 | 891.60 |
| 09/18/2026 10:46 | 95 | 891.40 |
| 09/18/2026 10:46 | 8 | 891.00 |
| 09/18/2026 10:46 | 11 | 891.00 |
| 09/18/2026 10:46 | 37 | 891.00 |
| 09/18/2026 10:46 | 56 | 891.00 |
| 09/18/2026 10:46 | 6 | 891.00 |
| 09/18/2026 10:46 | 117 | 891.20 |
| 09/18/2026 10:46 | 168 | 891.20 |
| 09/18/2026 10:46 | 56 | 891.20 |
| 09/18/2026 10:46 | 43 | 891.40 |
| 09/18/2026 10:46 | 11 | 891.40 |
| 09/18/2026 10:46 | 45 | 891.40 |
| 09/18/2026 10:46 | 1 | 891.40 |
| 09/18/2026 10:46 | 54 | 891.40 |
| 09/18/2026 10:46 | 63 | 891.60 |
| 09/18/2026 10:46 | 437 | 891.60 |
| 09/18/2026 10:46 | 500 | 891.60 |
| 09/18/2026 10:46 | 563 | 891.60 |
| 09/18/2026 10:46 | 396 | 891.60 |
| 09/18/2026 10:46 | 198 | 891.60 |
| 09/18/2026 10:46 | 302 | 891.60 |
| 09/18/2026 10:46 | 198 | 891.60 |
| 09/18/2026 10:46 | 88 | 891.60 |
| 09/18/2026 10:46 | 27 | 891.60 |
| 09/18/2026 10:46 | 79 | 891.60 |
| 09/18/2026 10:46 | 69 | 891.60 |
| 09/18/2026 10:46 | 6 | 891.60 |
| 09/18/2026 10:46 | 62 | 891.60 |
| 09/18/2026 10:46 | 35 | 891.60 |
| 09/18/2026 10:46 | 88 | 892.20 |
| 09/18/2026 10:46 | 3 | 892.20 |
| 09/18/2026 10:46 | 56 | 892.20 |
| 09/18/2026 10:46 | 92 | 892.00 |
| 09/18/2026 10:46 | 6 | 892.00 |
| 09/18/2026 10:46 | 74 | 892.00 |
| 09/18/2026 10:46 | 218 | 891.80 |
| 09/18/2026 10:46 | 12 | 891.60 |
| 09/18/2026 10:46 | 56 | 891.60 |
| 09/18/2026 10:45 | 9 | 892.00 |
| 09/18/2026 10:45 | 72 | 892.00 |
| 09/18/2026 10:45 | 30 | 892.20 |
| 09/18/2026 10:45 | 47 | 892.40 |
| 09/18/2026 10:45 | 750 | 892.40 |
| 09/18/2026 10:45 | 8 | 892.60 |
| 09/18/2026 10:45 | 33 | 892.60 |
| 09/18/2026 10:45 | 63 | 892.60 |
| 09/18/2026 10:45 | 67 | 892.60 |
| 09/18/2026 10:45 | 67 | 892.80 |
| 09/18/2026 10:45 | 56 | 893.00 |
| 09/18/2026 10:45 | 138 | 893.00 |
| 09/18/2026 10:45 | 9 | 893.00 |
| 09/18/2026 10:45 | 90 | 893.00 |
| 09/18/2026 10:45 | 35 | 893.00 |
| 09/18/2026 10:45 | 54 | 893.00 |
| 09/18/2026 10:45 | 1 | 893.00 |
| 09/18/2026 10:45 | 56 | 893.20 |
| 09/18/2026 10:45 | 70 | 893.20 |
| 09/18/2026 10:45 | 11 | 893.40 |
| 09/18/2026 10:45 | 71 | 893.40 |
| 09/18/2026 10:45 | 12 | 893.60 |
| 09/18/2026 10:45 | 53 | 893.80 |
| 09/18/2026 10:45 | 67 | 893.80 |
| 09/18/2026 10:45 | 34 | 894.20 |
| 09/18/2026 10:45 | 56 | 894.00 |
| 09/18/2026 10:45 | 206 | 894.00 |
| 09/18/2026 10:45 | 16 | 894.00 |
| 09/18/2026 10:45 | 78 | 894.00 |
| 09/18/2026 10:45 | 26 | 894.20 |
| 09/18/2026 10:45 | 466 | 894.20 |
| 09/18/2026 10:45 | 34 | 894.20 |
| 09/18/2026 10:45 | 466 | 894.20 |
| 09/18/2026 10:45 | 78 | 894.20 |
| 09/18/2026 10:45 | 44 | 894.20 |
| 09/18/2026 10:45 | 55 | 894.20 |
| 09/18/2026 10:45 | 37 | 894.20 |
| 09/18/2026 10:45 | 88 | 894.20 |
| 09/18/2026 10:45 | 69 | 894.20 |
| 09/18/2026 10:45 | 27 | 894.20 |
| 09/18/2026 10:45 | 56 | 894.20 |
| 09/18/2026 10:45 | 76 | 894.20 |
| 09/18/2026 10:45 | 20 | 894.20 |
| 09/18/2026 10:45 | 10 | 894.20 |
| 09/18/2026 10:45 | 28 | 894.20 |
| 09/18/2026 10:45 | 72 | 894.20 |
| 09/18/2026 10:45 | 54 | 893.80 |
| 09/18/2026 10:45 | 56 | 894.00 |
| 09/18/2026 10:45 | 56 | 893.80 |
| 09/18/2026 10:45 | 72 | 893.60 |
| 09/18/2026 10:45 | 41 | 893.60 |
| 09/18/2026 10:45 | 500 | 893.60 |
| 09/18/2026 10:45 | 77 | 893.60 |
| 09/18/2026 10:44 | 99 | 893.00 |
| 09/18/2026 10:44 | 2 | 893.00 |
| 09/18/2026 10:44 | 32 | 893.20 |
| 09/18/2026 10:44 | 24 | 893.20 |
| 09/18/2026 10:44 | 33 | 893.20 |
| 09/18/2026 10:44 | 55 | 893.20 |
| 09/18/2026 10:44 | 33 | 893.20 |
| 09/18/2026 10:44 | 146 | 893.20 |
| 09/18/2026 10:44 | 77 | 893.20 |
| 09/18/2026 10:44 | 219 | 893.40 |
| 09/18/2026 10:44 | 25 | 893.40 |
| 09/18/2026 10:44 | 23 | 893.40 |
| 09/18/2026 10:44 | 22 | 893.40 |
| 09/18/2026 10:44 | 118 | 893.30 |
| 09/18/2026 10:43 | 10 | 893.20 |
| 09/18/2026 10:43 | 164 | 893.40 |
| 09/18/2026 10:43 | 2 | 893.40 |
| 09/18/2026 10:43 | 56 | 893.60 |
| 09/18/2026 10:43 | 41 | 893.60 |
| 09/18/2026 10:42 | 7 | 893.80 |
| 09/18/2026 10:42 | 146 | 894.00 |
| 09/18/2026 10:42 | 94 | 894.00 |
| 09/18/2026 10:42 | 109 | 893.80 |
| 09/18/2026 10:42 | � | 894.00 |
| 09/18/2026 10:42 | � | 893.80 |
| 09/18/2026 10:42 | 40 | 894.00 |
| 09/18/2026 10:42 | 104 | 893.80 |
| 09/18/2026 10:42 | 90 | 894.00 |
| 09/18/2026 10:42 | 156 | 894.20 |
| 09/18/2026 10:42 | 54 | 894.20 |
| 09/18/2026 10:42 | 146 | 894.20 |
| 09/18/2026 10:42 | 88 | 894.20 |
| 09/18/2026 10:42 | 70 | 894.20 |
| 09/18/2026 10:42 | 65 | 894.20 |
| 09/18/2026 10:42 | 69 | 894.20 |
| 09/18/2026 10:42 | 39 | 894.20 |
| 09/18/2026 10:42 | 67 | 894.00 |
| 09/18/2026 10:42 | 92 | 894.00 |
| 09/18/2026 10:42 | 39 | 894.00 |
| 09/18/2026 10:42 | 146 | 894.00 |
| 09/18/2026 10:42 | 118 | 893.80 |
| 09/18/2026 10:42 | 116 | 893.80 |
| 09/18/2026 10:42 | 27 | 893.80 |
| 09/18/2026 10:42 | 14 | 893.80 |
| 09/18/2026 10:42 | 27 | 893.80 |
| 09/18/2026 10:42 | 44 | 894.00 |
| 09/18/2026 10:42 | 50 | 894.00 |
| 09/18/2026 10:42 | 42 | 893.80 |
| 09/18/2026 10:42 | 38 | 893.60 |
| 09/18/2026 10:42 | 119 | 893.60 |
| 09/18/2026 10:42 | 146 | 893.60 |
| 09/18/2026 10:42 | 54 | 893.60 |
| 09/18/2026 10:42 | 72 | 893.60 |
| 09/18/2026 10:42 | 5 | 893.60 |
| 09/18/2026 10:42 | 56 | 893.80 |
| 09/18/2026 10:42 | 78 | 893.80 |
| 09/18/2026 10:42 | 98 | 893.80 |
| 09/18/2026 10:42 | 111 | 893.80 |
| 09/18/2026 10:42 | 132 | 893.80 |
| 09/18/2026 10:42 | 69 | 893.80 |
| 09/18/2026 10:42 | 10 | 894.00 |
| 09/18/2026 10:42 | 52 | 894.00 |
| 09/18/2026 10:42 | 56 | 894.20 |
| 09/18/2026 10:42 | 41 | 894.40 |
| 09/18/2026 10:42 | 47 | 894.40 |
| 09/18/2026 10:42 | 14 | 894.40 |
| 09/18/2026 10:42 | 56 | 894.40 |
| 09/18/2026 10:42 | 211 | 894.40 |
| 09/18/2026 10:41 | 96 | 894.60 |
| 09/18/2026 10:41 | 46 | 894.60 |
| 09/18/2026 10:41 | 10 | 894.60 |
| 09/18/2026 10:41 | 240 | 894.60 |
| 09/18/2026 10:41 | 21 | 894.60 |
| 09/18/2026 10:41 | 157 | 894.60 |
| 09/18/2026 10:41 | 138 | 894.60 |
| 09/18/2026 10:41 | 31 | 894.60 |
| 09/18/2026 10:41 | 21 | 894.60 |
| 09/18/2026 10:41 | 29 | 894.60 |
| 09/18/2026 10:41 | 71 | 894.60 |
| 09/18/2026 10:41 | 56 | 894.60 |
| 09/18/2026 10:41 | 2 | 894.00 |
| 09/18/2026 10:41 | 144 | 894.00 |
| 09/18/2026 10:41 | 56 | 894.00 |
| 09/18/2026 10:41 | 2 | 894.20 |
| 09/18/2026 10:40 | 14 | 894.00 |
| 09/18/2026 10:40 | 69 | 894.40 |
| 09/18/2026 10:40 | 100 | 894.20 |
| 09/18/2026 10:40 | 68 | 894.20 |
| 09/18/2026 10:40 | 38 | 894.20 |
| 09/18/2026 10:40 | 146 | 894.20 |
| 09/18/2026 10:40 | 146 | 894.40 |
| 09/18/2026 10:40 | 72 | 894.40 |
| 09/18/2026 10:39 | 75 | 894.20 |
| 09/18/2026 10:39 | 80 | 894.20 |
| 09/18/2026 10:39 | 38 | 894.20 |
| 09/18/2026 10:39 | 6 | 894.20 |
| 09/18/2026 10:39 | 100 | 894.20 |
| 09/18/2026 10:39 | 111 | 894.30 |
| 09/18/2026 10:39 | 98 | 894.40 |
| 09/18/2026 10:39 | 100 | 894.40 |
| 09/18/2026 10:39 | 225 | 894.40 |
| 09/18/2026 10:39 | 55 | 894.20 |
| 09/18/2026 10:39 | 9 | 894.20 |
| 09/18/2026 10:39 | 89 | 894.20 |
| 09/18/2026 10:39 | 78 | 894.20 |
| 09/18/2026 10:39 | 100 | 894.40 |
| 09/18/2026 10:39 | 77 | 894.40 |
| 09/18/2026 10:39 | 197 | 894.40 |
| 09/18/2026 10:39 | 22 | 894.40 |
| 09/18/2026 10:39 | 575 | 894.40 |
| 09/18/2026 10:38 | 55 | 894.40 |
| 09/18/2026 10:38 | 204 | 894.40 |
| 09/18/2026 10:38 | 13 | 894.40 |
| 09/18/2026 10:38 | 152 | 894.40 |
| 09/18/2026 10:38 | 37 | 894.40 |
| 09/18/2026 10:38 | 4 | 894.40 |
| 09/18/2026 10:38 | 55 | 894.40 |
| 09/18/2026 10:38 | 146 | 894.60 |
| 09/18/2026 10:38 | 62 | 894.60 |
| 09/18/2026 10:38 | 20 | 894.60 |
| 09/18/2026 10:38 | 100 | 894.60 |
| 09/18/2026 10:38 | 55 | 894.60 |
| 09/18/2026 10:38 | 75 | 894.60 |
| 09/18/2026 10:38 | 7 | 894.80 |
| 09/18/2026 10:38 | 55 | 894.80 |
| 09/18/2026 10:37 | 45 | 895.20 |
| 09/18/2026 10:37 | 58 | 895.20 |
| 09/18/2026 10:37 | 55 | 895.20 |
| 09/18/2026 10:37 | 55 | 895.20 |
| 09/18/2026 10:37 | 182 | 895.40 |
| 09/18/2026 10:37 | 67 | 895.40 |
| 09/18/2026 10:37 | 55 | 895.40 |
| 09/18/2026 10:37 | 242 | 895.60 |
| 09/18/2026 10:37 | 10 | 895.60 |
| 09/18/2026 10:37 | 89 | 895.60 |
| 09/18/2026 10:37 | 34 | 895.60 |
| 09/18/2026 10:37 | 74 | 895.60 |
| 09/18/2026 10:37 | 51 | 895.60 |
| 09/18/2026 10:37 | 72 | 895.80 |
| 09/18/2026 10:37 | 6 | 895.80 |
| 09/18/2026 10:36 | 16 | 895.80 |
| 09/18/2026 10:36 | 1 | 896.10 |
| 09/18/2026 10:36 | 4 | 895.60 |
| 09/18/2026 10:36 | 1 | 895.60 |
| 09/18/2026 10:36 | 119 | 895.90 |
| 09/18/2026 10:36 | 219 | 896.00 |
| 09/18/2026 10:36 | 38 | 896.00 |
| 09/18/2026 10:36 | 146 | 896.00 |
| 09/18/2026 10:36 | 39 | 896.00 |
| 09/18/2026 10:36 | 72 | 896.00 |
| 09/18/2026 10:35 | 55 | 895.80 |
| 09/18/2026 10:35 | 147 | 895.80 |
| 09/18/2026 10:35 | 57 | 896.20 |
| 09/18/2026 10:35 | 375 | 896.20 |
| 09/18/2026 10:35 | 812 | 896.00 |
| 09/18/2026 10:35 | 23 | 896.00 |
| 09/18/2026 10:35 | 62 | 896.00 |
| 09/18/2026 10:35 | 55 | 896.00 |
| 09/18/2026 10:35 | 90 | 896.00 |
| 09/18/2026 10:35 | 344 | 896.20 |
| 09/18/2026 10:35 | 375 | 896.20 |
| 09/18/2026 10:35 | 99 | 896.20 |
| 09/18/2026 10:35 | 39 | 896.20 |
| 09/18/2026 10:35 | 336 | 896.20 |
| 09/18/2026 10:35 | 219 | 896.20 |
| 09/18/2026 10:35 | 63 | 896.20 |
| 09/18/2026 10:35 | 257 | 896.20 |
| 09/18/2026 10:35 | 56 | 896.20 |
| 09/18/2026 10:35 | 40 | 896.40 |
| 09/18/2026 10:35 | 35 | 896.40 |
| 09/18/2026 10:35 | 287 | 896.40 |
| 09/18/2026 10:35 | 37 | 896.40 |
| 09/18/2026 10:35 | 119 | 896.40 |
| 09/18/2026 10:34 | 5 | 896.40 |
| 09/18/2026 10:33 | 278 | 896.60 |
| 09/18/2026 10:33 | 93 | 896.60 |
| 09/18/2026 10:33 | 20 | 896.60 |
| 09/18/2026 10:33 | 19 | 896.60 |
| 09/18/2026 10:33 | 56 | 896.60 |
| 09/18/2026 10:33 | 7 | 896.60 |
| 09/18/2026 10:33 | 190 | 896.60 |
| 09/18/2026 10:33 | 289 | 896.60 |
| 09/18/2026 10:33 | 9 | 896.80 |
| 09/18/2026 10:33 | 91 | 896.60 |
| 09/18/2026 10:33 | 46 | 896.80 |
| 09/18/2026 10:33 | 1 | 896.80 |
| 09/18/2026 10:33 | 68 | 896.80 |
| 09/18/2026 10:33 | 55 | 896.80 |
| 09/18/2026 10:32 | 37 | 896.40 |
| 09/18/2026 10:32 | 55 | 896.40 |
| 09/18/2026 10:32 | 127 | 896.40 |
| 09/18/2026 10:32 | 12 | 896.40 |
| 09/18/2026 10:29 | 20 | 896.40 |
| 09/18/2026 10:29 | 1 | 896.40 |
| 09/18/2026 10:29 | 198 | 896.20 |
| 09/18/2026 10:29 | 2 | 896.20 |
| 09/18/2026 10:29 | 108 | 896.20 |
| 09/18/2026 10:29 | 178 | 896.20 |
| 09/18/2026 10:29 | 10 | 896.20 |
| 09/18/2026 10:28 | 3 | 896.20 |
| 09/18/2026 10:28 | 10 | 896.20 |
| 09/18/2026 10:28 | 10 | 896.20 |
| 09/18/2026 10:27 | 8 | 896.40 |
| 09/18/2026 10:27 | 28 | 896.40 |
| 09/18/2026 10:27 | 64 | 896.40 |
| 09/18/2026 10:27 | 146 | 896.40 |
| 09/18/2026 10:27 | 188 | 896.20 |
| 09/18/2026 10:27 | 8 | 896.20 |
| 09/18/2026 10:26 | 18 | 896.40 |
| 09/18/2026 10:26 | 71 | 896.40 |
| 09/18/2026 10:26 | 48 | 896.40 |
| 09/18/2026 10:26 | 4 | 896.40 |
| 09/18/2026 10:25 | 219 | 896.40 |
| 09/18/2026 10:25 | 100 | 896.40 |
| 09/18/2026 10:25 | 10 | 896.20 |
| 09/18/2026 10:25 | 68 | 896.20 |
| 09/18/2026 10:25 | 2 | 896.20 |
| 09/18/2026 10:25 | 60 | 896.40 |
| 09/18/2026 10:25 | 141 | 896.20 |
| 09/18/2026 10:25 | 78 | 896.20 |
| 09/18/2026 10:24 | 2 | 896.20 |
| 09/18/2026 10:24 | 15 | 896.20 |
| 09/18/2026 10:24 | 69 | 896.20 |
| 09/18/2026 10:24 | 50 | 896.20 |
| 09/18/2026 10:23 | 140 | 896.40 |
| 09/18/2026 10:23 | 60 | 896.40 |
| 09/18/2026 10:22 | 127 | 896.20 |
| 09/18/2026 10:22 | 6 | 896.20 |
| 09/18/2026 10:22 | 117 | 896.20 |
| 09/18/2026 10:22 | 55 | 896.40 |
| 09/18/2026 10:22 | 9 | 896.60 |
| 09/18/2026 10:22 | 416 | 896.60 |
| 09/18/2026 10:22 | 55 | 896.60 |
| 09/18/2026 10:22 | 70 | 896.60 |
| 09/18/2026 10:22 | 163 | 896.60 |
| 09/18/2026 10:22 | 146 | 896.80 |
| 09/18/2026 10:22 | 285 | 896.80 |
| 09/18/2026 10:22 | 14 | 896.80 |
| 09/18/2026 10:21 | 133 | 897.00 |
| 09/18/2026 10:21 | 38 | 897.20 |
| 09/18/2026 10:21 | 219 | 897.20 |
| 09/18/2026 10:21 | 15 | 897.20 |
| 09/18/2026 10:21 | 35 | 897.20 |
| 09/18/2026 10:21 | 20 | 897.20 |
| 09/18/2026 10:21 | 100 | 896.80 |
| 09/18/2026 10:21 | 112 | 897.00 |
| 09/18/2026 10:21 | 125 | 896.90 |
| 09/18/2026 10:20 | 2 | 896.80 |
| 09/18/2026 10:20 | 144 | 896.80 |
| 09/18/2026 10:20 | 6 | 896.80 |
| 09/18/2026 10:20 | 135 | 896.80 |
| 09/18/2026 10:20 | 38 | 896.80 |
| 09/18/2026 10:19 | 2 | 897.00 |
| 09/18/2026 10:19 | 12 | 897.00 |
| 09/18/2026 10:18 | 30 | 897.00 |
| 09/18/2026 10:18 | 61 | 897.00 |
| 09/18/2026 10:18 | 99 | 897.00 |
| 09/18/2026 10:18 | 3 | 897.00 |
| 09/18/2026 10:17 | 192 | 897.00 |
| 09/18/2026 10:17 | 55 | 896.80 |
| 09/18/2026 10:17 | 8 | 896.80 |
| 09/18/2026 10:17 | 285 | 896.80 |
| 09/18/2026 10:17 | 129 | 896.80 |
| 09/18/2026 10:17 | 38 | 897.00 |
| 09/18/2026 10:17 | 120 | 897.00 |
| 09/18/2026 10:17 | 15 | 897.00 |
| 09/18/2026 10:17 | 160 | 897.00 |
| 09/18/2026 10:17 | 24 | 897.00 |
| 09/18/2026 10:17 | 11 | 896.80 |
| 09/18/2026 10:16 | 20 | 897.00 |
| 09/18/2026 10:16 | 12 | 897.00 |
| 09/18/2026 10:16 | 72 | 897.00 |
| 09/18/2026 10:16 | 39 | 897.00 |
| 09/18/2026 10:16 | 55 | 897.00 |
| 09/18/2026 10:16 | 120 | 897.00 |
| 09/18/2026 10:16 | 39 | 897.00 |
| 09/18/2026 10:16 | 17 | 897.00 |
| 09/18/2026 10:16 | 64 | 897.00 |
| 09/18/2026 10:15 | 8 | 897.00 |
| 09/18/2026 10:15 | 25 | 897.20 |
| 09/18/2026 10:15 | 204 | 897.00 |
| 09/18/2026 10:15 | 150 | 897.00 |
| 09/18/2026 10:15 | 1108 | 897.00 |
| 09/18/2026 10:15 | 76 | 897.00 |
| 09/18/2026 10:15 | 55 | 897.00 |
| 09/18/2026 10:15 | 289 | 897.20 |
| 09/18/2026 10:15 | 55 | 897.20 |
| 09/18/2026 10:15 | 2 | 897.20 |
| 09/18/2026 10:15 | 26 | 897.20 |
| 09/18/2026 10:15 | 218 | 897.20 |
| 09/18/2026 10:15 | 55 | 897.40 |
| 09/18/2026 10:15 | 289 | 897.40 |
| 09/18/2026 10:15 | 11 | 897.40 |
| 09/18/2026 10:15 | 108 | 897.40 |
| 09/18/2026 10:15 | 80 | 897.40 |
| 09/18/2026 10:15 | 39 | 897.60 |
| 09/18/2026 10:15 | 55 | 897.60 |
| 09/18/2026 10:15 | 280 | 897.60 |
| 09/18/2026 10:15 | 178 | 897.60 |
| 09/18/2026 10:15 | 3 | 897.60 |
| 09/18/2026 10:14 | 219 | 897.60 |
| 09/18/2026 10:14 | 2 | 897.60 |
| 09/18/2026 10:14 | 1 | 897.40 |
| 09/18/2026 10:13 | 9 | 897.40 |
| 09/18/2026 10:13 | 2 | 897.40 |
| 09/18/2026 10:13 | 152 | 897.60 |
| 09/18/2026 10:13 | 22 | 897.60 |
| 09/18/2026 10:13 | 64 | 897.60 |
| 09/18/2026 10:13 | 250 | 897.60 |
| 09/18/2026 10:13 | 15 | 897.60 |
| 09/18/2026 10:12 | 1 | 897.80 |
| 09/18/2026 10:12 | 16 | 897.80 |
| 09/18/2026 10:12 | 39 | 897.80 |
| 09/18/2026 10:12 | 22 | 897.80 |
| 09/18/2026 10:11 | 1 | 897.80 |
| 09/18/2026 10:11 | 46 | 898.00 |
| 09/18/2026 10:11 | 41 | 898.00 |
| 09/18/2026 10:11 | 55 | 898.00 |
| 09/18/2026 10:11 | 28 | 898.00 |
| 09/18/2026 10:11 | 12 | 898.00 |
| 09/18/2026 10:11 | 99 | 897.80 |
| 09/18/2026 10:10 | 62 | 897.40 |
| 09/18/2026 10:10 | 125 | 897.30 |
| 09/18/2026 10:10 | 42 | 897.30 |
| 09/18/2026 10:10 | 125 | 897.30 |
| 09/18/2026 10:10 | 118 | 897.30 |
| 09/18/2026 10:10 | 125 | 897.30 |
| 09/18/2026 10:10 | 104 | 897.30 |
| 09/18/2026 10:10 | 125 | 897.30 |
| 09/18/2026 10:10 | 125 | 897.30 |
| 09/18/2026 10:10 | 125 | 897.30 |
| 09/18/2026 10:10 | 98 | 897.30 |
| 09/18/2026 10:10 | 125 | 897.30 |
| 09/18/2026 10:10 | 99 | 897.30 |
| 09/18/2026 10:10 | 125 | 897.30 |
| 09/18/2026 10:10 | 97 | 897.30 |
| 09/18/2026 10:10 | 125 | 897.30 |
| 09/18/2026 10:10 | 102 | 897.30 |
| 09/18/2026 10:10 | 125 | 897.30 |
| 09/18/2026 10:10 | 125 | 897.30 |
| 09/18/2026 10:10 | 98 | 897.30 |
| 09/18/2026 10:10 | 125 | 897.30 |
| 09/18/2026 10:10 | 101 | 897.30 |
| 09/18/2026 10:10 | 125 | 897.30 |
| 09/18/2026 10:10 | 111 | 897.30 |
| 09/18/2026 10:10 | 125 | 897.30 |
| 09/18/2026 10:10 | 40 | 897.30 |
| 09/18/2026 10:10 | 44 | 897.40 |
| 09/18/2026 10:10 | 12 | 897.40 |
| 09/18/2026 10:10 | 24 | 897.40 |
| 09/18/2026 10:10 | 1 | 897.40 |
| 09/18/2026 10:10 | 2 | 897.40 |
| 09/18/2026 10:10 | 83 | 897.40 |
| 09/18/2026 10:10 | 12 | 897.20 |
| 09/18/2026 10:10 | 96 | 897.20 |
| 09/18/2026 10:10 | 188 | 897.20 |
| 09/18/2026 10:10 | 100 | 897.20 |
| 09/18/2026 10:10 | 2 | 897.20 |
| 09/18/2026 10:09 | 188 | 897.20 |
| 09/18/2026 10:09 | 246 | 897.20 |
| 09/18/2026 10:09 | 157 | 897.20 |
| 09/18/2026 10:09 | 1 | 897.20 |
| 09/18/2026 10:09 | 10 | 897.10 |
| 09/18/2026 10:08 | 252 | 897.10 |
| 09/18/2026 10:08 | 300 | 897.10 |
| 09/18/2026 10:08 | 335 | 897.20 |
| 09/18/2026 10:08 | 36 | 897.20 |
| 09/18/2026 10:08 | 219 | 897.20 |
| 09/18/2026 10:08 | 3 | 897.20 |
| 09/18/2026 10:08 | 36 | 897.20 |
| 09/18/2026 10:08 | 38 | 897.20 |
| 09/18/2026 10:08 | 21 | 897.00 |
| 09/18/2026 10:08 | 17 | 897.20 |
| 09/18/2026 10:08 | 39 | 897.20 |
| 09/18/2026 10:08 | 40 | 897.00 |
| 09/18/2026 10:08 | 179 | 897.00 |
| 09/18/2026 10:06 | 10 | 897.00 |
| 09/18/2026 10:06 | 30 | 896.80 |
| 09/18/2026 10:06 | 5 | 896.80 |
| 09/18/2026 10:05 | 500 | 897.10 |
| 09/18/2026 10:05 | 263 | 897.00 |
| 09/18/2026 10:05 | 10 | 897.00 |
| 09/18/2026 10:04 | 56 | 897.40 |
| 09/18/2026 10:04 | 55 | 897.40 |
| 09/18/2026 10:03 | 15 | 897.20 |
| 09/18/2026 10:03 | 56 | 897.20 |
| 09/18/2026 10:03 | 23 | 897.00 |
| 09/18/2026 10:03 | 110 | 897.00 |
| 09/18/2026 10:03 | 3 | 897.00 |
| 09/18/2026 10:03 | 155 | 897.00 |
| 09/18/2026 10:03 | 246 | 897.00 |
| 09/18/2026 10:03 | 117 | 897.00 |
| 09/18/2026 10:03 | 126 | 897.00 |
| 09/18/2026 10:03 | 89 | 897.00 |
| 09/18/2026 10:03 | 39 | 897.00 |
| 09/18/2026 10:03 | 1 | 897.00 |
| 09/18/2026 10:03 | 42 | 897.00 |
| 09/18/2026 10:03 | 289 | 897.00 |
| 09/18/2026 10:03 | 140 | 897.00 |
| 09/18/2026 10:03 | 55 | 897.00 |
| 09/18/2026 10:03 | 81 | 897.20 |
| 09/18/2026 10:03 | 120 | 897.20 |
| 09/18/2026 10:03 | 170 | 897.20 |
| 09/18/2026 10:03 | 39 | 897.20 |
| 09/18/2026 10:03 | 55 | 897.20 |
| 09/18/2026 10:02 | 88 | 897.40 |
| 09/18/2026 10:02 | 157 | 897.40 |
| 09/18/2026 10:02 | 70 | 897.40 |
| 09/18/2026 10:02 | 39 | 897.40 |
| 09/18/2026 10:02 | 38 | 897.40 |
| 09/18/2026 10:02 | 10 | 897.40 |
| 09/18/2026 10:02 | 79 | 897.20 |
| 09/18/2026 10:02 | 55 | 897.20 |
| 09/18/2026 10:02 | 11 | 897.00 |
| 09/18/2026 10:02 | 44 | 897.00 |
| 09/18/2026 10:02 | 125 | 896.80 |
| 09/18/2026 10:02 | 125 | 896.80 |
| 09/18/2026 10:02 | 55 | 896.80 |
| 09/18/2026 10:02 | 6 | 897.00 |
| 09/18/2026 10:02 | 55 | 897.00 |
| 09/18/2026 10:02 | 125 | 896.90 |
| 09/18/2026 10:02 | 219 | 896.80 |
| 09/18/2026 10:02 | 13 | 896.80 |
| 09/18/2026 10:02 | 52 | 896.80 |
| 09/18/2026 10:02 | 65 | 896.60 |
| 09/18/2026 10:02 | 154 | 896.80 |
| 09/18/2026 10:02 | 88 | 896.80 |
| 09/18/2026 10:02 | 14 | 896.80 |
| 09/18/2026 10:02 | 41 | 896.80 |
| 09/18/2026 10:02 | 150 | 896.40 |
| 09/18/2026 10:02 | 25 | 896.60 |
| 09/18/2026 10:02 | 219 | 896.60 |
| 09/18/2026 10:00 | 125 | 896.70 |
| 09/18/2026 10:00 | 125 | 896.70 |
| 09/18/2026 10:00 | 125 | 896.70 |
| 09/18/2026 09:59 | 125 | 896.70 |
| 09/18/2026 09:59 | 105 | 896.70 |
| 09/18/2026 09:59 | 125 | 896.70 |
| 09/18/2026 09:59 | 108 | 896.70 |
| 09/18/2026 09:59 | 125 | 896.70 |
| 09/18/2026 09:59 | 111 | 896.70 |
| 09/18/2026 09:59 | 125 | 896.70 |
| 09/18/2026 09:59 | 107 | 896.70 |
| 09/18/2026 09:59 | 125 | 896.70 |
| 09/18/2026 09:59 | 125 | 896.70 |
| 09/18/2026 09:59 | 116 | 896.70 |
| 09/18/2026 09:59 | 125 | 896.70 |
| 09/18/2026 09:58 | 33 | 896.40 |
| 09/18/2026 09:58 | 67 | 896.40 |
| 09/18/2026 09:58 | 1 | 896.70 |
| 09/18/2026 09:58 | 23 | 896.60 |
| 09/18/2026 09:57 | 34 | 896.80 |
| 09/18/2026 09:57 | 10 | 896.80 |
| 09/18/2026 09:57 | 63 | 896.80 |
| 09/18/2026 09:57 | 58 | 896.80 |
| 09/18/2026 09:57 | 30 | 896.80 |
| 09/18/2026 09:57 | 6 | 896.80 |
| 09/18/2026 09:57 | 6 | 896.60 |
| 09/18/2026 09:57 | 24 | 896.60 |
| 09/18/2026 09:57 | 24 | 896.60 |
| 09/18/2026 09:57 | 154 | 896.60 |
| 09/18/2026 09:57 | 5 | 896.60 |
| 09/18/2026 09:57 | 50 | 896.60 |
| 09/18/2026 09:57 | 1 | 896.60 |
| 09/18/2026 09:57 | 5 | 896.20 |
| 09/18/2026 09:56 | 5 | 896.20 |
| 09/18/2026 09:56 | 219 | 896.40 |
| 09/18/2026 09:56 | 25 | 896.20 |
| 09/18/2026 09:55 | 35 | 896.20 |
| 09/18/2026 09:54 | 30 | 896.20 |
| 09/18/2026 09:54 | 3 | 896.60 |
| 09/18/2026 09:54 | 39 | 896.60 |
| 09/18/2026 09:54 | 5 | 896.60 |
| 09/18/2026 09:53 | 18 | 896.60 |
| 09/18/2026 09:53 | 139 | 896.60 |
| 09/18/2026 09:53 | 42 | 896.60 |
| 09/18/2026 09:53 | 4 | 896.60 |
| 09/18/2026 09:53 | 25 | 896.20 |
| 09/18/2026 09:53 | 3 | 896.20 |
| 09/18/2026 09:52 | 19 | 896.60 |
| 09/18/2026 09:52 | 88 | 896.60 |
| 09/18/2026 09:52 | 33 | 896.60 |
| 09/18/2026 09:52 | 6 | 896.60 |
| 09/18/2026 09:52 | 5 | 896.60 |
| 09/18/2026 09:52 | 77 | 896.60 |
| 09/18/2026 09:52 | 5 | 896.60 |
| 09/18/2026 09:52 | 107 | 896.30 |
| 09/18/2026 09:52 | 11 | 896.00 |
| 09/18/2026 09:51 | 69 | 896.40 |
| 09/18/2026 09:51 | 13 | 896.40 |
| 09/18/2026 09:51 | 45 | 896.40 |
| 09/18/2026 09:51 | 26 | 896.40 |
| 09/18/2026 09:51 | 6 | 896.40 |
| 09/18/2026 09:51 | 219 | 896.20 |
| 09/18/2026 09:51 | 44 | 896.20 |
| 09/18/2026 09:51 | 4 | 895.60 |
| 09/18/2026 09:49 | 10 | 895.80 |
| 09/18/2026 09:49 | 39 | 895.80 |
| 09/18/2026 09:49 | 170 | 895.80 |
| 09/18/2026 09:49 | 15 | 895.80 |
| 09/18/2026 09:49 | 63 | 895.80 |
| 09/18/2026 09:49 | 76 | 895.60 |
| 09/18/2026 09:49 | 12 | 895.60 |
| 09/18/2026 09:49 | 12 | 895.60 |
| 09/18/2026 09:49 | 100 | 895.60 |
| 09/18/2026 09:48 | 38 | 895.80 |
| 09/18/2026 09:48 | 77 | 895.80 |
| 09/18/2026 09:48 | 657 | 895.80 |
| 09/18/2026 09:47 | 343 | 895.80 |
| 09/18/2026 09:47 | 41 | 895.80 |
| 09/18/2026 09:47 | 39 | 895.80 |
| 09/18/2026 09:47 | 67 | 895.80 |
| 09/18/2026 09:46 | 205 | 895.80 |
| 09/18/2026 09:46 | 1 | 895.80 |
| 09/18/2026 09:46 | 10 | 895.80 |
| 09/18/2026 09:46 | 109 | 895.80 |
| 09/18/2026 09:46 | 4 | 895.80 |
| 09/18/2026 09:45 | 11 | 895.80 |
| 09/18/2026 09:45 | 40 | 895.80 |
| 09/18/2026 09:45 | 34 | 895.80 |
| 09/18/2026 09:45 | 79 | 895.60 |
| 09/18/2026 09:45 | 16 | 895.60 |
| 09/18/2026 09:45 | 69 | 895.60 |
| 09/18/2026 09:45 | 91 | 895.60 |
| 09/18/2026 09:44 | 39 | 895.80 |
| 09/18/2026 09:44 | 69 | 896.20 |
| 09/18/2026 09:44 | 88 | 896.20 |
| 09/18/2026 09:44 | 15 | 896.20 |
| 09/18/2026 09:44 | 15 | 896.00 |
| 09/18/2026 09:44 | 25 | 896.00 |
| 09/18/2026 09:44 | 4 | 895.60 |
| 09/18/2026 09:44 | 43 | 896.00 |
| 09/18/2026 09:44 | 41 | 895.80 |
| 09/18/2026 09:44 | 26 | 896.20 |
| 09/18/2026 09:44 | 78 | 896.00 |
| 09/18/2026 09:44 | 55 | 896.00 |
| 09/18/2026 09:44 | 94 | 896.00 |
| 09/18/2026 09:44 | 70 | 896.00 |
| 09/18/2026 09:44 | 88 | 895.80 |
| 09/18/2026 09:44 | 178 | 895.80 |
| 09/18/2026 09:44 | 55 | 895.80 |
| 09/18/2026 09:44 | 67 | 895.80 |
| 09/18/2026 09:44 | 55 | 895.60 |
| 09/18/2026 09:44 | 27 | 895.40 |
| 09/18/2026 09:44 | 200 | 895.40 |
| 09/18/2026 09:44 | 14 | 895.40 |
| 09/18/2026 09:44 | 45 | 895.40 |
| 09/18/2026 09:44 | 69 | 895.40 |
| 09/18/2026 09:44 | 5 | 895.40 |
| 09/18/2026 09:44 | 55 | 895.40 |
| 09/18/2026 09:44 | 38 | 895.40 |
| 09/18/2026 09:44 | 219 | 895.40 |
| 09/18/2026 09:44 | 14 | 895.40 |
| 09/18/2026 09:44 | 88 | 895.40 |
| 09/18/2026 09:44 | 481 | 895.00 |
| 09/18/2026 09:44 | 507 | 895.00 |
| 09/18/2026 09:44 | 27 | 895.00 |
| 09/18/2026 09:44 | 5 | 895.00 |
| 09/18/2026 09:44 | 1 | 895.00 |
| 09/18/2026 09:44 | 43 | 895.00 |
| 09/18/2026 09:44 | 14 | 895.00 |
| 09/18/2026 09:44 | 23 | 895.00 |
| 09/18/2026 09:44 | 68 | 895.00 |
| 09/18/2026 09:44 | 88 | 895.00 |
| 09/18/2026 09:44 | 55 | 895.00 |
| 09/18/2026 09:44 | 17 | 895.00 |
| 09/18/2026 09:44 | 284 | 895.00 |
| 09/18/2026 09:43 | 402 | 895.40 |
| 09/18/2026 09:43 | 315 | 895.40 |
| 09/18/2026 09:43 | 25 | 895.60 |
| 09/18/2026 09:43 | 55 | 895.60 |
| 09/18/2026 09:43 | 280 | 895.60 |
| 09/18/2026 09:42 | 72 | 895.80 |
| 09/18/2026 09:42 | 5 | 895.60 |
| 09/18/2026 09:42 | 80 | 895.80 |
| 09/18/2026 09:42 | 55 | 895.80 |
| 09/18/2026 09:42 | 72 | 895.80 |
| 09/18/2026 09:42 | 286 | 896.00 |
| 09/18/2026 09:42 | 38 | 896.00 |
| 09/18/2026 09:42 | 55 | 896.00 |
| 09/18/2026 09:42 | 29 | 896.00 |
| 09/18/2026 09:41 | 32 | 896.00 |
| 09/18/2026 09:41 | 2 | 896.00 |
| 09/18/2026 09:41 | 80 | 896.20 |
| 09/18/2026 09:41 | 285 | 896.20 |
| 09/18/2026 09:41 | 55 | 896.20 |
| 09/18/2026 09:41 | 94 | 896.20 |
| 09/18/2026 09:41 | 46 | 896.20 |
| 09/18/2026 09:41 | 27 | 896.20 |
| 09/18/2026 09:41 | 6 | 896.40 |
| 09/18/2026 09:40 | 55 | 896.40 |
| 09/18/2026 09:40 | 21 | 896.40 |
| 09/18/2026 09:40 | 78 | 896.40 |
| 09/18/2026 09:40 | 1 | 896.40 |
| 09/18/2026 09:40 | 243 | 896.40 |
| 09/18/2026 09:39 | 10 | 896.40 |
| 09/18/2026 09:39 | 125 | 896.70 |
| 09/18/2026 09:39 | 125 | 896.70 |
| 09/18/2026 09:39 | 103 | 896.70 |
| 09/18/2026 09:39 | 125 | 896.70 |
| 09/18/2026 09:39 | 55 | 896.70 |
| 09/18/2026 09:39 | 125 | 896.70 |
| 09/18/2026 09:39 | 107 | 896.70 |
| 09/18/2026 09:39 | 37 | 896.40 |
| 09/18/2026 09:39 | 35 | 896.40 |
| 09/18/2026 09:39 | 36 | 896.40 |
| 09/18/2026 09:39 | 125 | 896.80 |
| 09/18/2026 09:39 | 50 | 896.80 |
| 09/18/2026 09:39 | 125 | 896.80 |
| 09/18/2026 09:39 | 339 | 896.60 |
| 09/18/2026 09:39 | 125 | 896.60 |
| 09/18/2026 09:39 | 199 | 896.60 |
| 09/18/2026 09:39 | 85 | 896.60 |
| 09/18/2026 09:39 | 55 | 896.60 |
| 09/18/2026 09:37 | 12 | 896.20 |
| 09/18/2026 09:37 | 109 | 896.00 |
| 09/18/2026 09:37 | 4 | 896.00 |
| 09/18/2026 09:36 | 26 | 895.80 |
| 09/18/2026 09:36 | 48 | 895.80 |
| 09/18/2026 09:36 | 20 | 895.80 |
| 09/18/2026 09:36 | 32 | 895.80 |
| 09/18/2026 09:36 | 72 | 895.80 |
| 09/18/2026 09:36 | 35 | 895.80 |
| 09/18/2026 09:36 | 88 | 895.80 |
| 09/18/2026 09:36 | 53 | 895.80 |
| 09/18/2026 09:36 | 26 | 895.80 |
| 09/18/2026 09:36 | 40 | 896.20 |
| 09/18/2026 09:36 | 50 | 896.00 |
| 09/18/2026 09:36 | 49 | 896.20 |
| 09/18/2026 09:36 | 88 | 896.20 |
| 09/18/2026 09:36 | 55 | 896.20 |
| 09/18/2026 09:36 | 1 | 896.20 |
| 09/18/2026 09:36 | 89 | 896.00 |
| 09/18/2026 09:35 | 34 | 896.20 |
| 09/18/2026 09:35 | 88 | 896.40 |
| 09/18/2026 09:35 | 79 | 896.40 |
| 09/18/2026 09:35 | 55 | 896.40 |
| 09/18/2026 09:35 | 11 | 896.40 |
| 09/18/2026 09:35 | 39 | 896.40 |
| 09/18/2026 09:35 | 67 | 896.40 |
| 09/18/2026 09:35 | 88 | 896.20 |
| 09/18/2026 09:35 | 136 | 896.20 |
| 09/18/2026 09:35 | 21 | 896.00 |
| 09/18/2026 09:35 | 230 | 896.20 |
| 09/18/2026 09:35 | 54 | 896.20 |
| 09/18/2026 09:35 | 55 | 896.20 |
| 09/18/2026 09:35 | 39 | 896.20 |
| 09/18/2026 09:35 | 69 | 896.20 |
| 09/18/2026 09:35 | 285 | 896.40 |
| 09/18/2026 09:35 | 38 | 896.40 |
| 09/18/2026 09:35 | 75 | 896.40 |
| 09/18/2026 09:35 | 55 | 896.40 |
| 09/18/2026 09:35 | 38 | 896.40 |
| 09/18/2026 09:35 | 258 | 896.80 |
| 09/18/2026 09:35 | 99 | 896.80 |
| 09/18/2026 09:35 | 2 | 896.80 |
| 09/18/2026 09:35 | 500 | 896.70 |
| 09/18/2026 09:35 | 55 | 896.70 |
| 09/18/2026 09:35 | 125 | 896.70 |
| 09/18/2026 09:34 | 1 | 896.70 |
| 09/18/2026 09:34 | 10 | 896.80 |
| 09/18/2026 09:34 | 53 | 896.80 |
| 09/18/2026 09:34 | 42 | 896.80 |
| 09/18/2026 09:34 | � | 896.80 |
| 09/18/2026 09:34 | 125 | 896.60 |
| 09/18/2026 09:34 | 90 | 896.80 |
| 09/18/2026 09:34 | 199 | 896.60 |
| 09/18/2026 09:34 | 1 | 896.60 |
| 09/18/2026 09:34 | 2 | 896.60 |
| 09/18/2026 09:33 | 55 | 896.20 |
| 09/18/2026 09:33 | 55 | 896.00 |
| 09/18/2026 09:33 | 489 | 896.00 |
| 09/18/2026 09:32 | 55 | 895.80 |
| 09/18/2026 09:32 | 99 | 895.60 |
| 09/18/2026 09:32 | 97 | 895.60 |
| 09/18/2026 09:32 | 69 | 895.60 |
| 09/18/2026 09:32 | 29 | 895.60 |
| 09/18/2026 09:32 | 55 | 895.40 |
| 09/18/2026 09:32 | 12 | 895.40 |
| 09/18/2026 09:31 | 34 | 895.40 |
| 09/18/2026 09:31 | 41 | 894.80 |
| 09/18/2026 09:31 | 39 | 894.80 |
| 09/18/2026 09:31 | 171 | 895.40 |
| 09/18/2026 09:31 | 75 | 895.40 |
| 09/18/2026 09:31 | 5 | 895.40 |
| 09/18/2026 09:31 | 36 | 895.40 |
| 09/18/2026 09:31 | 75 | 895.40 |
| 09/18/2026 09:31 | 39 | 895.40 |
| 09/18/2026 09:31 | 36 | 895.40 |
| 09/18/2026 09:31 | 21 | 895.40 |
| 09/18/2026 09:31 | 11 | 895.40 |
| 09/18/2026 09:31 | 113 | 895.40 |
| 09/18/2026 09:31 | 87 | 895.60 |
| 09/18/2026 09:31 | 61 | 895.80 |
| 09/18/2026 09:31 | 27 | 896.00 |
| 09/18/2026 09:31 | 88 | 896.00 |
| 09/18/2026 09:31 | 85 | 896.00 |
| 09/18/2026 09:31 | 209 | 896.00 |
| 09/18/2026 09:31 | 16 | 896.00 |
| 09/18/2026 09:31 | 55 | 896.00 |
| 09/18/2026 09:31 | 31 | 896.00 |
| 09/18/2026 09:30 | 1 | 896.40 |
| 09/18/2026 09:30 | 533 | 896.20 |
| 09/18/2026 09:30 | 125 | 896.20 |
| 09/18/2026 09:30 | 38 | 896.20 |
| 09/18/2026 09:30 | 24 | 896.20 |
| 09/18/2026 09:30 | 77 | 896.20 |
| 09/18/2026 09:30 | 28 | 896.60 |
| 09/18/2026 09:30 | 88 | 896.60 |
| 09/18/2026 09:30 | 39 | 896.60 |
| 09/18/2026 09:30 | 74 | 896.60 |
| 09/18/2026 09:30 | 11 | 896.60 |
| 09/18/2026 09:30 | 44 | 896.60 |
| 09/18/2026 09:30 | 68 | 896.60 |
| 09/18/2026 09:30 | 31 | 896.60 |
| 09/18/2026 09:30 | 1 | 896.60 |
| 09/18/2026 09:29 | 1935 | 896.60 |
| 09/18/2026 09:29 | 99 | 896.60 |
| 09/18/2026 09:29 | 3 | 896.60 |
| 09/18/2026 09:28 | 68 | 896.60 |
| 09/18/2026 09:28 | 44 | 896.60 |
| 09/18/2026 09:28 | 99 | 896.60 |
| 09/18/2026 09:28 | 37 | 896.60 |
| 09/18/2026 09:28 | 38 | 896.60 |
| 09/18/2026 09:28 | 55 | 896.60 |
| 09/18/2026 09:28 | 16 | 896.60 |
| 09/18/2026 09:28 | 37 | 896.40 |
| 09/18/2026 09:28 | 85 | 896.40 |
| 09/18/2026 09:27 | 37 | 896.20 |
| 09/18/2026 09:27 | 666 | 896.20 |
| 09/18/2026 09:27 | 100 | 896.40 |
| 09/18/2026 09:27 | 36 | 896.20 |
| 09/18/2026 09:27 | 62 | 896.20 |
| 09/18/2026 09:27 | 199 | 896.20 |
| 09/18/2026 09:27 | 128 | 896.20 |
| 09/18/2026 09:27 | 12 | 896.20 |
| 09/18/2026 09:27 | 46 | 896.20 |
| 09/18/2026 09:27 | 88 | 896.20 |
| 09/18/2026 09:27 | 111 | 896.20 |
| 09/18/2026 09:27 | 24 | 896.20 |
| 09/18/2026 09:27 | 55 | 896.20 |
| 09/18/2026 09:27 | 21 | 896.20 |
| 09/18/2026 09:27 | 82 | 896.20 |
| 09/18/2026 09:26 | 11 | 896.20 |
| 09/18/2026 09:26 | 55 | 896.40 |
| 09/18/2026 09:26 | 139 | 896.40 |
| 09/18/2026 09:26 | 200 | 896.60 |
| 09/18/2026 09:26 | 15 | 896.60 |
| 09/18/2026 09:26 | 116 | 896.60 |
| 09/18/2026 09:26 | 28 | 896.60 |
| 09/18/2026 09:26 | 3 | 896.60 |
| 09/18/2026 09:25 | 2 | 896.60 |
| 09/18/2026 09:25 | 1 | 896.60 |
| 09/18/2026 09:25 | 67 | 896.60 |
| 09/18/2026 09:25 | 130 | 897.00 |
| 09/18/2026 09:25 | 55 | 897.00 |
| 09/18/2026 09:25 | 23 | 897.00 |
| 09/18/2026 09:25 | 2 | 897.00 |
| 09/18/2026 09:25 | 159 | 897.20 |
| 09/18/2026 09:25 | 110 | 897.20 |
| 09/18/2026 09:25 | 56 | 897.20 |
| 09/18/2026 09:25 | 188 | 897.20 |
| 09/18/2026 09:25 | 45 | 897.20 |
| 09/18/2026 09:25 | 55 | 897.20 |
| 09/18/2026 09:25 | 99 | 897.40 |
| 09/18/2026 09:25 | 79 | 897.40 |
| 09/18/2026 09:24 | 94 | 897.40 |
| 09/18/2026 09:24 | 188 | 897.40 |
| 09/18/2026 09:24 | 5 | 897.60 |
| 09/18/2026 09:24 | 7 | 897.60 |
| 09/18/2026 09:24 | 7 | 897.60 |
| 09/18/2026 09:24 | 80 | 897.60 |
| 09/18/2026 09:24 | 209 | 897.60 |
| 09/18/2026 09:24 | 55 | 897.60 |
| 09/18/2026 09:24 | 14 | 897.60 |
| 09/18/2026 09:24 | 29 | 897.60 |
| 09/18/2026 09:24 | 4 | 897.60 |
| 09/18/2026 09:24 | 100 | 897.80 |
| 09/18/2026 09:24 | 95 | 897.80 |
| 09/18/2026 09:23 | 36 | 898.00 |
| 09/18/2026 09:23 | 63 | 898.00 |
| 09/18/2026 09:23 | 10 | 898.00 |
| 09/18/2026 09:23 | 98 | 897.80 |
| 09/18/2026 09:22 | 6 | 898.00 |
| 09/18/2026 09:22 | 37 | 898.00 |
| 09/18/2026 09:22 | 29 | 897.60 |
| 09/18/2026 09:22 | 99 | 897.60 |
| 09/18/2026 09:22 | 80 | 897.60 |
| 09/18/2026 09:21 | 9 | 897.40 |
| 09/18/2026 09:21 | 6 | 897.40 |
| 09/18/2026 09:21 | 14 | 897.20 |
| 09/18/2026 09:21 | 66 | 897.20 |
| 09/18/2026 09:21 | 99 | 897.20 |
| 09/18/2026 09:21 | 28 | 897.20 |
| 09/18/2026 09:21 | 122 | 897.20 |
| 09/18/2026 09:20 | 12 | 897.20 |
| 09/18/2026 09:20 | 50 | 897.20 |
| 09/18/2026 09:20 | 90 | 897.20 |
| 09/18/2026 09:20 | 48 | 897.00 |
| 09/18/2026 09:20 | 70 | 897.00 |
| 09/18/2026 09:20 | 72 | 897.20 |
| 09/18/2026 09:20 | 288 | 897.40 |
| 09/18/2026 09:20 | 100 | 897.60 |
| 09/18/2026 09:20 | 100 | 897.60 |
| 09/18/2026 09:20 | 10 | 897.60 |
| 09/18/2026 09:20 | 37 | 897.60 |
| 09/18/2026 09:19 | 39 | 897.60 |
| 09/18/2026 09:19 | 288 | 897.60 |
| 09/18/2026 09:19 | 112 | 897.60 |
| 09/18/2026 09:19 | 10 | 897.60 |
| 09/18/2026 09:19 | 89 | 898.00 |
| 09/18/2026 09:19 | 6 | 898.00 |
| 09/18/2026 09:19 | 99 | 897.80 |
| 09/18/2026 09:19 | 12 | 897.80 |
| 09/18/2026 09:19 | 6 | 897.80 |
| 09/18/2026 09:19 | 20 | 897.20 |
| 09/18/2026 09:18 | 26 | 897.20 |
| 09/18/2026 09:18 | 164 | 897.40 |
| 09/18/2026 09:18 | 110 | 897.40 |
| 09/18/2026 09:18 | 39 | 897.60 |
| 09/18/2026 09:18 | 14 | 897.60 |
| 09/18/2026 09:18 | 39 | 897.60 |
| 09/18/2026 09:18 | 102 | 897.60 |
| 09/18/2026 09:18 | 27 | 897.60 |
| 09/18/2026 09:18 | � | 897.40 |
| 09/18/2026 09:18 | � | 897.60 |
| 09/18/2026 09:18 | 19 | 897.40 |
| 09/18/2026 09:18 | � | 897.40 |
| 09/18/2026 09:18 | 44 | 897.60 |
| 09/18/2026 09:18 | 42 | 897.40 |
| 09/18/2026 09:18 | � | 897.20 |
| 09/18/2026 09:18 | 4 | 897.60 |
| 09/18/2026 09:18 | 5 | 897.20 |
| 09/18/2026 09:18 | 99 | 897.60 |
| 09/18/2026 09:18 | 88 | 897.60 |
| 09/18/2026 09:18 | 70 | 897.60 |
| 09/18/2026 09:17 | 94 | 897.20 |
| 09/18/2026 09:17 | 6 | 897.20 |
| 09/18/2026 09:17 | 30 | 897.20 |
| 09/18/2026 09:17 | 29 | 897.20 |
| 09/18/2026 09:17 | 8 | 897.20 |
| 09/18/2026 09:17 | 65 | 897.20 |
| 09/18/2026 09:17 | 99 | 897.00 |
| 09/18/2026 09:17 | 68 | 897.00 |
| 09/18/2026 09:16 | 87 | 896.80 |
| 09/18/2026 09:16 | 200 | 896.40 |
| 09/18/2026 09:16 | 1 | 896.60 |
| 09/18/2026 09:15 | 198 | 896.60 |
| 09/18/2026 09:15 | 25 | 896.60 |
| 09/18/2026 09:15 | 56 | 896.60 |
| 09/18/2026 09:15 | 8 | 896.60 |
| 09/18/2026 09:15 | 236 | 896.80 |
| 09/18/2026 09:15 | 22 | 896.80 |
| 09/18/2026 09:15 | 29 | 896.80 |
| 09/18/2026 09:14 | 87 | 897.00 |
| 09/18/2026 09:14 | 288 | 897.00 |
| 09/18/2026 09:14 | 1 | 897.20 |
| 09/18/2026 09:14 | 286 | 897.20 |
| 09/18/2026 09:14 | 2 | 897.20 |
| 09/18/2026 09:14 | 2 | 897.60 |
| 09/18/2026 09:14 | 5 | 897.40 |
| 09/18/2026 09:14 | 15 | 897.40 |
| 09/18/2026 09:13 | 114 | 897.60 |
| 09/18/2026 09:13 | 174 | 897.80 |
| 09/18/2026 09:13 | 68 | 898.00 |
| 09/18/2026 09:13 | 24 | 898.00 |
| 09/18/2026 09:13 | 1 | 898.00 |
| 09/18/2026 09:13 | 88 | 897.80 |
| 09/18/2026 09:13 | � | 897.80 |
| 09/18/2026 09:13 | � | 897.60 |
| 09/18/2026 09:13 | 180 | 897.80 |
| 09/18/2026 09:13 | 609 | 897.60 |
| 09/18/2026 09:13 | 17 | 897.00 |
| 09/18/2026 09:13 | 68 | 897.20 |
| 09/18/2026 09:13 | 289 | 897.00 |
| 09/18/2026 09:13 | 45 | 897.40 |
| 09/18/2026 09:13 | 222 | 897.40 |
| 09/18/2026 09:13 | 233 | 897.40 |
| 09/18/2026 09:13 | 80 | 897.40 |
| 09/18/2026 09:13 | 191 | 897.40 |
| 09/18/2026 09:13 | 40 | 897.60 |
| 09/18/2026 09:13 | 98 | 897.60 |
| 09/18/2026 09:13 | 100 | 897.20 |
| 09/18/2026 09:12 | 102 | 896.60 |
| 09/18/2026 09:12 | 20 | 896.40 |
| 09/18/2026 09:12 | 1 | 896.20 |
| 09/18/2026 09:12 | 27 | 896.30 |
| 09/18/2026 09:12 | 28 | 895.80 |
| 09/18/2026 09:12 | 12 | 895.80 |
| 09/18/2026 09:12 | 99 | 896.20 |
| 09/18/2026 09:12 | 91 | 896.20 |
| 09/18/2026 09:12 | 2 | 896.00 |
| 09/18/2026 09:11 | 2 | 896.00 |
| 09/18/2026 09:11 | 7 | 896.00 |
| 09/18/2026 09:11 | 263 | 896.20 |
| 09/18/2026 09:11 | 75 | 896.40 |
| 09/18/2026 09:11 | 26 | 896.40 |
| 09/18/2026 09:11 | 18 | 896.40 |
| 09/18/2026 09:11 | 99 | 896.00 |
| 09/18/2026 09:11 | 76 | 896.00 |
| 09/18/2026 09:11 | 9 | 895.40 |
| 09/18/2026 09:11 | 71 | 895.40 |
| 09/18/2026 09:11 | 29 | 895.40 |
| 09/18/2026 09:10 | 180 | 895.40 |
| 09/18/2026 09:10 | 163 | 895.60 |
| 09/18/2026 09:10 | 37 | 895.60 |
| 09/18/2026 09:10 | 100 | 895.40 |
| 09/18/2026 09:10 | 12 | 895.40 |
| 09/18/2026 09:10 | 5 | 895.60 |
| 09/18/2026 09:09 | 2 | 895.40 |
| 09/18/2026 09:09 | 40 | 895.40 |
| 09/18/2026 09:09 | 17 | 895.40 |
| 09/18/2026 09:09 | 13 | 895.60 |
| 09/18/2026 09:09 | 7 | 895.60 |
| 09/18/2026 09:09 | 20 | 896.00 |
| 09/18/2026 09:09 | 857 | 896.00 |
| 09/18/2026 09:09 | 26 | 896.00 |
| 09/18/2026 09:09 | 27 | 895.80 |
| 09/18/2026 09:09 | 43 | 896.00 |
| 09/18/2026 09:09 | 42 | 895.80 |
| 09/18/2026 09:09 | 42 | 895.60 |
| 09/18/2026 09:09 | 55 | 896.00 |
| 09/18/2026 09:09 | 70 | 896.00 |
| 09/18/2026 09:09 | 52 | 895.80 |
| 09/18/2026 09:09 | 71 | 895.80 |
| 09/18/2026 09:09 | 68 | 895.60 |
| 09/18/2026 09:09 | 88 | 895.40 |
| 09/18/2026 09:09 | 84 | 895.40 |
| 09/18/2026 09:09 | 88 | 895.20 |
| 09/18/2026 09:09 | 99 | 895.00 |
| 09/18/2026 09:09 | 9 | 895.00 |
| 09/18/2026 09:09 | 51 | 895.00 |
| 09/18/2026 09:09 | 51 | 895.00 |
| 09/18/2026 09:09 | 24 | 895.00 |
| 09/18/2026 09:09 | 70 | 895.00 |
| 09/18/2026 09:09 | 68 | 894.80 |
| 09/18/2026 09:09 | 23 | 894.60 |
| 09/18/2026 09:09 | 72 | 894.60 |
| 09/18/2026 09:09 | 23 | 894.40 |
| 09/18/2026 09:09 | 72 | 894.40 |
| 09/18/2026 09:09 | 69 | 894.20 |
| 09/18/2026 09:09 | 44 | 893.60 |
| 09/18/2026 09:09 | 262 | 893.60 |
| 09/18/2026 09:09 | 11 | 893.60 |
| 09/18/2026 09:09 | 26 | 893.60 |
| 09/18/2026 09:09 | 9 | 893.80 |
| 09/18/2026 09:09 | 26 | 894.00 |
| 09/18/2026 09:09 | 42 | 894.20 |
| 09/18/2026 09:09 | 25 | 894.20 |
| 09/18/2026 09:09 | 43 | 894.00 |
| 09/18/2026 09:09 | 42 | 894.40 |
| 09/18/2026 09:09 | 46 | 893.60 |
| 09/18/2026 09:09 | 78 | 893.60 |
| 09/18/2026 09:09 | 54 | 893.60 |
| 09/18/2026 09:09 | 70 | 893.60 |
| 09/18/2026 09:09 | 78 | 893.80 |
| 09/18/2026 09:09 | 54 | 893.80 |
| 09/18/2026 09:09 | 78 | 894.00 |
| 09/18/2026 09:09 | 71 | 894.00 |
| 09/18/2026 09:09 | 70 | 894.00 |
| 09/18/2026 09:09 | � | 894.00 |
| 09/18/2026 09:09 | � | 894.20 |
| 09/18/2026 09:09 | 100 | 894.00 |
| 09/18/2026 09:09 | 71 | 894.20 |
| 09/18/2026 09:09 | 88 | 894.40 |
| 09/18/2026 09:09 | 25 | 894.40 |
| 09/18/2026 09:09 | 72 | 894.40 |
| 09/18/2026 09:09 | 1 | 894.40 |
| 09/18/2026 09:09 | 50 | 894.90 |
| 09/18/2026 09:09 | 1 | 894.80 |
| 09/18/2026 09:09 | 99 | 894.80 |
| 09/18/2026 09:09 | 2 | 895.00 |
| 09/18/2026 09:09 | 44 | 895.40 |
| 09/18/2026 09:09 | 104 | 895.20 |
| 09/18/2026 09:09 | 65 | 895.40 |
| 09/18/2026 09:09 | 199 | 895.60 |
| 09/18/2026 09:09 | 44 | 896.20 |
| 09/18/2026 09:09 | 261 | 896.00 |
| 09/18/2026 09:09 | 88 | 896.20 |
| 09/18/2026 09:09 | 22 | 896.20 |
| 09/18/2026 09:09 | 14 | 896.20 |
| 09/18/2026 09:09 | 10 | 896.20 |
| 09/18/2026 09:09 | 22 | 896.20 |
| 09/18/2026 09:09 | 72 | 896.20 |
| 09/18/2026 09:09 | 12 | 896.20 |
| 09/18/2026 09:09 | 12 | 896.20 |
| 09/18/2026 09:09 | 2 | 896.20 |
| 09/18/2026 09:08 | 5 | 895.20 |
| 09/18/2026 09:08 | 12 | 895.20 |
| 09/18/2026 09:08 | 24 | 895.80 |
| 09/18/2026 09:08 | 43 | 895.40 |
| 09/18/2026 09:08 | 175 | 895.60 |
| 09/18/2026 09:08 | 249 | 895.60 |
| 09/18/2026 09:08 | 15 | 895.60 |
| 09/18/2026 09:08 | 31 | 895.80 |
| 09/18/2026 09:08 | 75 | 895.80 |
| 09/18/2026 09:08 | 24 | 895.80 |
| 09/18/2026 09:08 | 2 | 895.80 |
| 09/18/2026 09:08 | 27 | 895.80 |
| 09/18/2026 09:08 | 104 | 895.80 |
| 09/18/2026 09:08 | 108 | 896.00 |
| 09/18/2026 09:08 | 49 | 895.80 |
| 09/18/2026 09:07 | 54 | 896.00 |
| 09/18/2026 09:07 | 306 | 896.60 |
| 09/18/2026 09:07 | 49 | 896.60 |
| 09/18/2026 09:07 | 88 | 896.40 |
| 09/18/2026 09:07 | 3 | 896.40 |
| 09/18/2026 09:07 | 65 | 896.80 |
| 09/18/2026 09:07 | 59 | 896.40 |
| 09/18/2026 09:07 | 168 | 896.40 |
| 09/18/2026 09:07 | 64 | 896.00 |
| 09/18/2026 09:07 | 69 | 896.00 |
| 09/18/2026 09:07 | 80 | 896.00 |
| 09/18/2026 09:07 | 62 | 896.40 |
| 09/18/2026 09:07 | 168 | 896.40 |
| 09/18/2026 09:07 | 47 | 896.40 |
| 09/18/2026 09:07 | 49 | 896.40 |
| 09/18/2026 09:07 | 47 | 896.40 |
| 09/18/2026 09:07 | 68 | 896.20 |
| 09/18/2026 09:07 | 36 | 896.40 |
| 09/18/2026 09:07 | 36 | 896.40 |
| 09/18/2026 09:07 | 36 | 896.40 |
| 09/18/2026 09:07 | 132 | 896.40 |
| 09/18/2026 09:07 | 132 | 897.00 |
| 09/18/2026 09:07 | 78 | 896.40 |
| 09/18/2026 09:07 | 23 | 896.40 |
| 09/18/2026 09:07 | 72 | 896.40 |
| 09/18/2026 09:07 | 78 | 896.60 |
| 09/18/2026 09:07 | 38 | 896.60 |
| 09/18/2026 09:07 | 292 | 896.60 |
| 09/18/2026 09:07 | 23 | 896.60 |
| 09/18/2026 09:07 | 69 | 896.60 |
| 09/18/2026 09:07 | 72 | 896.80 |
| 09/18/2026 09:07 | 88 | 896.80 |
| 09/18/2026 09:07 | 24 | 896.80 |
| 09/18/2026 09:07 | 85 | 896.80 |
| 09/18/2026 09:07 | 8 | 896.60 |
| 09/18/2026 09:07 | 118 | 896.60 |
| 09/18/2026 09:07 | 73 | 896.60 |
| 09/18/2026 09:06 | 17 | 896.00 |
| 09/18/2026 09:06 | 20 | 896.00 |
| 09/18/2026 09:05 | 43 | 896.00 |
| 09/18/2026 09:05 | 194 | 896.20 |
| 09/18/2026 09:05 | 29 | 896.60 |
| 09/18/2026 09:05 | 136 | 896.40 |
| 09/18/2026 09:05 | 66 | 896.60 |
| 09/18/2026 09:05 | 161 | 896.80 |
| 09/18/2026 09:05 | 130 | 896.80 |
| 09/18/2026 09:05 | 298 | 897.00 |
| 09/18/2026 09:05 | 22 | 897.00 |
| 09/18/2026 09:05 | 68 | 897.00 |
| 09/18/2026 09:05 | 5 | 897.80 |
| 09/18/2026 09:05 | 5 | 896.00 |
| 09/18/2026 09:05 | 94 | 896.00 |
| 09/18/2026 09:05 | 90 | 896.00 |
| 09/18/2026 09:05 | 34 | 896.00 |
| 09/18/2026 09:05 | 66 | 896.00 |
| 09/18/2026 09:05 | 2 | 895.80 |
| 09/18/2026 09:04 | 100 | 896.00 |
| 09/18/2026 09:04 | 26 | 896.20 |
| 09/18/2026 09:04 | 14 | 896.20 |
| 09/18/2026 09:04 | 60 | 896.40 |
| 09/18/2026 09:04 | 66 | 896.40 |
| 09/18/2026 09:04 | 10 | 896.40 |
| 09/18/2026 09:04 | 22 | 896.40 |
| 09/18/2026 09:04 | 68 | 896.40 |
| 09/18/2026 09:04 | 66 | 896.60 |
| 09/18/2026 09:04 | 72 | 896.80 |
| 09/18/2026 09:04 | 100 | 896.80 |
| 09/18/2026 09:04 | 29 | 897.00 |
| 09/18/2026 09:04 | 4 | 897.00 |
| 09/18/2026 09:04 | 70 | 897.00 |
| 09/18/2026 09:04 | 29 | 897.00 |
| 09/18/2026 09:04 | 234 | 897.00 |
| 09/18/2026 09:04 | 86 | 897.20 |
| 09/18/2026 09:04 | 71 | 897.40 |
| 09/18/2026 09:04 | 50 | 897.40 |
| 09/18/2026 09:04 | 6 | 898.20 |
| 09/18/2026 09:04 | 88 | 898.20 |
| 09/18/2026 09:04 | 28 | 898.20 |
| 09/18/2026 09:04 | 815 | 898.00 |
| 09/18/2026 09:04 | 85 | 897.80 |
| 09/18/2026 09:04 | 135 | 898.00 |
| 09/18/2026 09:04 | 68 | 898.00 |
| 09/18/2026 09:04 | 63 | 898.20 |
| 09/18/2026 09:04 | 43 | 898.40 |
| 09/18/2026 09:04 | 13 | 898.60 |
| 09/18/2026 09:04 | 80 | 898.80 |
| 09/18/2026 09:04 | 38 | 899.00 |
| 09/18/2026 09:03 | 277 | 899.20 |
| 09/18/2026 09:03 | 63 | 898.60 |
| 09/18/2026 09:03 | 50 | 898.60 |
| 09/18/2026 09:03 | 63 | 898.80 |
| 09/18/2026 09:03 | 39 | 899.00 |
| 09/18/2026 09:03 | 31 | 899.40 |
| 09/18/2026 09:03 | 132 | 899.40 |
| 09/18/2026 09:03 | 195 | 899.40 |
| 09/18/2026 09:03 | 125 | 899.40 |
| 09/18/2026 09:03 | 55 | 899.40 |
| 09/18/2026 09:03 | 132 | 899.40 |
| 09/18/2026 09:03 | 132 | 899.40 |
| 09/18/2026 09:03 | 132 | 899.40 |
| 09/18/2026 09:03 | 144 | 899.40 |
| 09/18/2026 09:03 | 325 | 899.40 |
| 09/18/2026 09:03 | 88 | 899.40 |
| 09/18/2026 09:03 | 22 | 899.40 |
| 09/18/2026 09:03 | 72 | 899.40 |
| 09/18/2026 09:03 | 3 | 899.20 |
| 09/18/2026 09:03 | 179 | 899.80 |
| 09/18/2026 09:03 | 33 | 899.80 |
| 09/18/2026 09:03 | 101 | 899.80 |
| 09/18/2026 09:03 | 88 | 899.80 |
| 09/18/2026 09:03 | 260 | 899.80 |
| 09/18/2026 09:03 | 178 | 899.80 |
| 09/18/2026 09:03 | 88 | 899.80 |
| 09/18/2026 09:03 | 260 | 899.80 |
| 09/18/2026 09:03 | 206 | 899.80 |
| 09/18/2026 09:03 | 260 | 899.80 |
| 09/18/2026 09:03 | 7 | 899.20 |
| 09/18/2026 09:03 | 48 | 899.80 |
| 09/18/2026 09:03 | 221 | 900.00 |
| 09/18/2026 09:03 | 7 | 900.00 |
| 09/18/2026 09:03 | 76 | 900.20 |
| 09/18/2026 09:02 | 15 | 900.20 |
| 09/18/2026 09:02 | 82 | 900.20 |
| 09/18/2026 09:02 | 76 | 900.20 |
| 09/18/2026 09:02 | 22 | 900.20 |
| 09/18/2026 09:02 | 1 | 900.20 |
| 09/18/2026 09:02 | 29 | 900.20 |
| 09/18/2026 09:01 | 12 | 900.00 |
| 09/18/2026 09:01 | 137 | 900.00 |
| 09/18/2026 09:01 | 50 | 900.00 |
| 09/18/2026 09:01 | 200 | 900.00 |
| 09/18/2026 09:01 | 88 | 899.80 |
| 09/18/2026 09:01 | 101 | 899.60 |
| 09/18/2026 09:01 | 18 | 899.40 |
| 09/18/2026 09:01 | 1 | 899.00 |
| 09/18/2026 09:01 | 10 | 899.40 |
| 09/18/2026 09:01 | 16 | 899.40 |
| 09/18/2026 09:01 | 68 | 899.40 |
| 09/18/2026 09:01 | 37 | 899.40 |
| 09/18/2026 09:01 | 18 | 899.40 |
| 09/18/2026 09:00 | 20 | 897.20 |
| 09/18/2026 09:00 | 35 | 899.00 |
| 09/18/2026 09:00 | 1 | 899.00 |
| 09/18/2026 09:00 | 1 | 899.00 |
| 09/18/2026 09:00 | 210 | 899.40 |
| 09/18/2026 09:00 | 37 | 900.00 |
| 09/18/2026 09:00 | 586 | 899.80 |
| 09/18/2026 09:00 | � | 899.80 |
| 09/18/2026 09:00 | � | 900.00 |
| 09/18/2026 09:00 | 5 | 899.80 |
| 09/18/2026 09:00 | 3 | 900.00 |
| 09/18/2026 09:00 | 20 | 900.20 |
| 09/18/2026 09:00 | 47 | 900.20 |
| 09/18/2026 09:00 | 41 | 900.00 |
| 09/18/2026 09:00 | 1 | 901.00 |
| 09/18/2026 09:00 | 47 | 901.00 |
| 09/18/2026 09:00 | 2 | 901.00 |
| 09/18/2026 09:00 | 5 | 901.00 |
| 09/18/2026 09:00 | 1941 | 900.00 |
| 09/18/2026 09:00 | 134 | 900.00 |
| 09/18/2026 09:00 | 197 | 900.00 |
| 09/18/2026 09:00 | 40 | 900.00 |
| 09/18/2026 09:00 | 1 | 900.00 |
| 09/18/2026 09:00 | 5 | 900.00 |
| 09/18/2026 09:00 | 6 | 900.00 |
| 09/18/2026 09:00 | 3 | 900.00 |
| 09/18/2026 09:00 | 2 | 900.00 |
| 09/18/2026 09:00 | 121 | 900.00 |
| 09/18/2026 09:00 | 85 | 900.00 |
| 09/18/2026 09:00 | 92 | 900.20 |
| 09/18/2026 09:00 | 32 | 901.40 |
| 09/18/2026 09:00 | 169 | 901.40 |
| 09/18/2026 09:00 | 1 | 901.20 |
| 09/18/2026 09:00 | 22 | 901.20 |
| 09/18/2026 09:00 | 3 | 901.20 |
| 09/18/2026 09:00 | 1 | 901.20 |
| 09/18/2026 09:00 | 24 | 901.20 |
| 09/18/2026 09:00 | 15 | 901.20 |
| 09/18/2026 09:00 | 1 | 901.20 |
| 09/18/2026 09:00 | 6 | 901.20 |
| 09/18/2026 09:00 | 11 | 901.20 |
| 09/18/2026 09:00 | 14 | 901.20 |
| 09/18/2026 09:00 | 2 | 901.20 |
| 09/18/2026 09:00 | 18 | 901.20 |
| 09/18/2026 09:00 | 2 | 901.20 |
| 09/18/2026 09:00 | 6 | 901.20 |
| 09/18/2026 09:00 | 25 | 901.20 |
| 09/18/2026 09:00 | 22 | 901.20 |
| 09/18/2026 09:00 | 4 | 901.20 |
| 09/18/2026 09:00 | 26 | 901.20 |
| 09/18/2026 09:00 | 12 | 901.20 |
| 09/18/2026 09:00 | 34 | 901.20 |
| 09/18/2026 09:00 | 10 | 901.20 |
| 09/18/2026 09:00 | 7 | 901.20 |
| 09/18/2026 09:00 | 10 | 901.20 |
| 09/18/2026 09:00 | 97 | 901.20 |
| 09/18/2026 09:00 | 156 | 901.20 |
| 09/18/2026 09:00 | 99 | 901.20 |
| 09/18/2026 09:00 | 27 | 901.20 |
| 09/18/2026 09:00 | 168 | 901.20 |
| 09/18/2026 09:00 | 37 | 901.20 |
| 09/18/2026 09:00 | 27 | 901.20 |
| 09/18/2026 09:00 | 67 | 901.20 |
| 09/18/2026 09:00 | 49 | 901.20 |
| 09/18/2026 09:00 | 31 | 901.20 |
| 09/18/2026 09:00 | 67 | 901.20 |
| 09/18/2026 09:00 | 93 | 901.20 |
| 09/18/2026 09:00 | 9 | 901.20 |
| 09/18/2026 09:00 | 133 | 901.20 |
| 09/18/2026 09:00 | 47 | 901.20 |
| 09/18/2026 09:00 | 37 | 901.20 |
| 09/18/2026 09:00 | 43 | 901.20 |
| 09/18/2026 09:00 | 129 | 901.20 |
| 09/18/2026 09:00 | 8 | 901.20 |
| 09/18/2026 09:00 | 10 | 901.20 |
| 09/18/2026 09:00 | 6 | 901.20 |
| 09/18/2026 09:00 | 4 | 901.20 |
| 09/18/2026 09:00 | 21 | 901.20 |
| 09/18/2026 09:00 | 1 | 901.20 |
| 09/18/2026 09:00 | 2 | 901.20 |
| 09/18/2026 09:00 | 15 | 901.20 |
| 09/18/2026 09:00 | 8 | 901.20 |
| 09/18/2026 09:00 | 25 | 901.20 |
| 09/18/2026 09:00 | 8 | 901.20 |
| 09/18/2026 09:00 | 20 | 901.20 |
| 09/18/2026 09:00 | 3 | 901.20 |
| 09/18/2026 09:00 | 11 | 901.20 |
| 09/18/2026 09:00 | 14 | 901.20 |
| 09/18/2026 09:00 | 1 | 901.20 |
| 09/18/2026 09:00 | 64 | 901.20 |
| 09/18/2026 09:00 | 43 | 901.20 |
| 09/18/2026 09:00 | 13 | 901.20 |
| 09/18/2026 09:00 | 56 | 901.20 |
| 09/18/2026 09:00 | 60 | 901.20 |
| 09/18/2026 09:00 | 14 | 901.20 |
| 09/18/2026 09:00 | 67 | 901.20 |
| 09/18/2026 09:00 | 4 | 901.20 |
| 09/18/2026 09:00 | 15 | 901.20 |
| 09/18/2026 09:00 | 14 | 901.20 |
| 09/18/2026 09:00 | 130 | 901.20 |
| 09/18/2026 09:00 | 1 | 901.20 |
| 09/18/2026 09:00 | 77 | 901.20 |
| 09/18/2026 09:00 | 6 | 901.20 |
| 09/18/2026 09:00 | 26 | 901.20 |
| 09/18/2026 09:00 | 2 | 901.20 |
| 09/18/2026 09:00 | 55 | 901.20 |
| 09/18/2026 09:00 | 14 | 901.20 |
| 09/18/2026 09:00 | 33 | 901.20 |
| 09/18/2026 09:00 | 4 | 901.20 |
| 09/18/2026 09:00 | 3 | 901.20 |