Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.28
-0.10
(
-1.86% )
|
5.28
|
507,400 |
5.29
|
26,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 14413476 | 5.28 |
| 09/28/2026 21:59 | 37 | 5.285 |
| 09/28/2026 21:59 | 4700 | 5.285 |
| 09/28/2026 21:59 | 6000 | 5.285 |
| 09/28/2026 21:59 | 406 | 5.285 |
| 09/28/2026 21:59 | 377 | 5.285 |
| 09/28/2026 21:59 | 221 | 5.285 |
| 09/28/2026 21:59 | 126 | 5.285 |
| 09/28/2026 21:59 | 3175 | 5.285 |
| 09/28/2026 21:59 | 4400 | 5.285 |
| 09/28/2026 21:59 | 99 | 5.285 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 4300 | 5.29 |
| 09/28/2026 21:59 | 600 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 37700 | 5.29 |
| 09/28/2026 21:59 | 16400 | 5.29 |
| 09/28/2026 21:59 | 200 | 5.29 |
| 09/28/2026 21:59 | 7300 | 5.29 |
| 09/28/2026 21:59 | 17700 | 5.29 |
| 09/28/2026 21:59 | 8100 | 5.29 |
| 09/28/2026 21:59 | 4700 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 3400 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 200 | 5.29 |
| 09/28/2026 21:59 | 200 | 5.29 |
| 09/28/2026 21:59 | 300 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 200 | 5.29 |
| 09/28/2026 21:59 | 21700 | 5.29 |
| 09/28/2026 21:59 | 300 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 300 | 5.29 |
| 09/28/2026 21:59 | 43400 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 200 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 200 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 23000 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 900 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 29000 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 9 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 2000 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 18 | 5.29 |
| 09/28/2026 21:59 | 6600 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 6800 | 5.29 |
| 09/28/2026 21:59 | 4600 | 5.29 |
| 09/28/2026 21:59 | 5900 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 7100 | 5.29 |
| 09/28/2026 21:59 | 31 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 699 | 5.29 |
| 09/28/2026 21:59 | 1 | 5.29 |
| 09/28/2026 21:59 | 1 | 5.29 |
| 09/28/2026 21:59 | 611 | 5.29 |
| 09/28/2026 21:59 | 900 | 5.29 |
| 09/28/2026 21:59 | 489 | 5.29 |
| 09/28/2026 21:59 | 500 | 5.29 |
| 09/28/2026 21:59 | 36 | 5.29 |
| 09/28/2026 21:59 | 3800 | 5.29 |
| 09/28/2026 21:59 | 2967 | 5.29 |
| 09/28/2026 21:59 | 873 | 5.29 |
| 09/28/2026 21:59 | 2594 | 5.29 |
| 09/28/2026 21:59 | 2627 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 600 | 5.29 |
| 09/28/2026 21:59 | 3106 | 5.29 |
| 09/28/2026 21:59 | 3079 | 5.29 |
| 09/28/2026 21:59 | 899 | 5.295 |
| 09/28/2026 21:59 | 3733 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 121 | 5.29 |
| 09/28/2026 21:59 | 200 | 5.29 |
| 09/28/2026 21:59 | 800 | 5.295 |
| 09/28/2026 21:59 | 614 | 5.295 |
| 09/28/2026 21:59 | 843 | 5.295 |
| 09/28/2026 21:59 | 43 | 5.295 |
| 09/28/2026 21:59 | 85 | 5.295 |
| 09/28/2026 21:59 | 3047 | 5.295 |
| 09/28/2026 21:59 | 27 | 5.295 |
| 09/28/2026 21:59 | 587 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 4726 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 104 | 5.295 |
| 09/28/2026 21:59 | 96 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 843 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 12 | 5.295 |
| 09/28/2026 21:59 | 70 | 5.295 |
| 09/28/2026 21:59 | 70 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 30 | 5.295 |
| 09/28/2026 21:59 | 70 | 5.295 |
| 09/28/2026 21:59 | 130 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 1660 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 1277 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 732 | 5.295 |
| 09/28/2026 21:59 | 25 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 675 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 12 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 4 | 5.295 |
| 09/28/2026 21:59 | 196 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 223 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 700 | 5.295 |
| 09/28/2026 21:59 | 12 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 795 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 114 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 808 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 273 | 5.295 |
| 09/28/2026 21:59 | 12 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 496 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 199 | 5.295 |
| 09/28/2026 21:59 | 83 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 75 | 5.295 |
| 09/28/2026 21:59 | 25 | 5.295 |
| 09/28/2026 21:59 | 12 | 5.295 |
| 09/28/2026 21:59 | 63 | 5.295 |
| 09/28/2026 21:59 | 1460 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 12 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 257 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 107 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 1 | 5.295 |
| 09/28/2026 21:59 | 2 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 1 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 184 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 12 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 869 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 959 | 5.295 |
| 09/28/2026 21:59 | 500 | 5.295 |
| 09/28/2026 21:59 | 401 | 5.295 |
| 09/28/2026 21:59 | 343 | 5.295 |
| 09/28/2026 21:59 | 156 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 166 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 12 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 285 | 5.295 |
| 09/28/2026 21:59 | 500 | 5.295 |
| 09/28/2026 21:59 | 2196 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 1600 | 5.295 |
| 09/28/2026 21:59 | 3598 | 5.295 |
| 09/28/2026 21:59 | 2590 | 5.30 |
| 09/28/2026 21:59 | 2800 | 5.30 |
| 09/28/2026 21:59 | 5000 | 5.30 |
| 09/28/2026 21:59 | 10 | 5.30 |
| 09/28/2026 21:59 | 21500 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 5000 | 5.30 |
| 09/28/2026 21:59 | 619 | 5.30 |
| 09/28/2026 21:59 | 900 | 5.30 |
| 09/28/2026 21:59 | 1500 | 5.30 |
| 09/28/2026 21:59 | 1200 | 5.30 |
| 09/28/2026 21:59 | 300 | 5.30 |
| 09/28/2026 21:59 | 6 | 5.30 |
| 09/28/2026 21:59 | 300 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 9 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 500 | 5.30 |
| 09/28/2026 21:59 | 600 | 5.30 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 9 | 5.30 |
| 09/28/2026 21:59 | 25 | 5.30 |
| 09/28/2026 21:59 | 500 | 5.30 |
| 09/28/2026 21:59 | 300 | 5.30 |
| 09/28/2026 21:59 | 300 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 18 | 5.30 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 25 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 50 | 5.30 |
| 09/28/2026 21:59 | 9 | 5.30 |
| 09/28/2026 21:59 | 6600 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 13 | 5.30 |
| 09/28/2026 21:59 | 9 | 5.30 |
| 09/28/2026 21:59 | 41 | 5.30 |
| 09/28/2026 21:59 | 400 | 5.30 |
| 09/28/2026 21:59 | 17 | 5.30 |
| 09/28/2026 21:59 | 600 | 5.30 |
| 09/28/2026 21:59 | 16 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 9 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 1700 | 5.30 |
| 09/28/2026 21:59 | 1400 | 5.30 |
| 09/28/2026 21:59 | 4457 | 5.30 |
| 09/28/2026 21:59 | 9574 | 5.30 |
| 09/28/2026 21:59 | 74 | 5.30 |
| 09/28/2026 21:59 | 900 | 5.30 |
| 09/28/2026 21:59 | 961 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 35 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 88 | 5.295 |
| 09/28/2026 21:59 | 12 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 36 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 268 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 401 | 5.295 |
| 09/28/2026 21:59 | 2500 | 5.30 |
| 09/28/2026 21:59 | 2500 | 5.30 |
| 09/28/2026 21:59 | 965 | 5.30 |
| 09/28/2026 21:59 | 1000 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 300 | 5.295 |
| 09/28/2026 21:59 | 2635 | 5.295 |
| 09/28/2026 21:59 | 1524 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 4900 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 343 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 300 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 1100 | 5.30 |
| 09/28/2026 21:59 | 1140 | 5.30 |
| 09/28/2026 21:59 | 900 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 156 | 5.295 |
| 09/28/2026 21:59 | 700 | 5.295 |
| 09/28/2026 21:59 | 349 | 5.295 |
| 09/28/2026 21:59 | 104 | 5.30 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 199 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 1 | 5.30 |
| 09/28/2026 21:59 | 300 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:58 | 100 | 5.295 |
| 09/28/2026 21:58 | 3104 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.295 |
| 09/28/2026 21:58 | 200 | 5.30 |
| 09/28/2026 21:58 | 200 | 5.30 |
| 09/28/2026 21:58 | 500 | 5.30 |
| 09/28/2026 21:58 | 500 | 5.30 |
| 09/28/2026 21:58 | 500 | 5.30 |
| 09/28/2026 21:58 | 500 | 5.30 |
| 09/28/2026 21:58 | 500 | 5.30 |
| 09/28/2026 21:58 | 500 | 5.30 |
| 09/28/2026 21:58 | 181 | 5.30 |
| 09/28/2026 21:58 | 200 | 5.30 |
| 09/28/2026 21:58 | 940 | 5.30 |
| 09/28/2026 21:58 | 1500 | 5.30 |
| 09/28/2026 21:58 | 1260 | 5.30 |
| 09/28/2026 21:58 | 3800 | 5.30 |
| 09/28/2026 21:58 | 1116 | 5.30 |
| 09/28/2026 21:58 | 1200 | 5.30 |
| 09/28/2026 21:58 | 2700 | 5.295 |
| 09/28/2026 21:58 | 600 | 5.30 |
| 09/28/2026 21:58 | 649 | 5.30 |
| 09/28/2026 21:58 | 1500 | 5.295 |
| 09/28/2026 21:58 | 1500 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.295 |
| 09/28/2026 21:58 | 1500 | 5.295 |
| 09/28/2026 21:58 | 1500 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.295 |
| 09/28/2026 21:58 | 200 | 5.295 |
| 09/28/2026 21:58 | 300 | 5.295 |
| 09/28/2026 21:58 | 1500 | 5.295 |
| 09/28/2026 21:58 | 1000 | 5.295 |
| 09/28/2026 21:58 | 1500 | 5.295 |
| 09/28/2026 21:58 | 1424 | 5.295 |
| 09/28/2026 21:58 | 1500 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.295 |
| 09/28/2026 21:58 | 1143 | 5.295 |
| 09/28/2026 21:58 | 713 | 5.295 |
| 09/28/2026 21:58 | 357 | 5.295 |
| 09/28/2026 21:58 | 174 | 5.295 |
| 09/28/2026 21:58 | 269 | 5.295 |
| 09/28/2026 21:58 | 300 | 5.295 |
| 09/28/2026 21:58 | 879 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.29 |
| 09/28/2026 21:58 | 100 | 5.29 |
| 09/28/2026 21:58 | 110 | 5.29 |
| 09/28/2026 21:58 | 21 | 5.295 |
| 09/28/2026 21:58 | 200 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.295 |
| 09/28/2026 21:58 | 42 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.29 |
| 09/28/2026 21:58 | 100 | 5.29 |
| 09/28/2026 21:58 | 185 | 5.29 |
| 09/28/2026 21:58 | 1200 | 5.295 |
| 09/28/2026 21:58 | 58 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.295 |
| 09/28/2026 21:58 | 1944 | 5.295 |
| 09/28/2026 21:58 | 1143 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.29 |
| 09/28/2026 21:58 | 200 | 5.29 |
| 09/28/2026 21:58 | 199 | 5.29 |
| 09/28/2026 21:58 | 46 | 5.29 |
| 09/28/2026 21:58 | 300 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.295 |
| 09/28/2026 21:58 | 357 | 5.295 |
| 09/28/2026 21:58 | 649 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.295 |
| 09/28/2026 21:58 | 1386 | 5.295 |
| 09/28/2026 21:58 | 36 | 5.295 |
| 09/28/2026 21:58 | 673 | 5.295 |
| 09/28/2026 21:58 | 503 | 5.295 |
| 09/28/2026 21:58 | 590 | 5.295 |
| 09/28/2026 21:58 | 103 | 5.295 |
| 09/28/2026 21:58 | 16 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.29 |
| 09/28/2026 21:58 | 200 | 5.29 |
| 09/28/2026 21:58 | 212 | 5.29 |
| 09/28/2026 21:58 | 1859 | 5.295 |
| 09/28/2026 21:58 | 1523 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.29 |
| 09/28/2026 21:58 | 200 | 5.29 |
| 09/28/2026 21:58 | 242 | 5.29 |
| 09/28/2026 21:58 | 282 | 5.29 |
| 09/28/2026 21:58 | 1143 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.295 |
| 09/28/2026 21:58 | 100 | 5.295 |
| 09/28/2026 21:58 | 403 | 5.29 |
| 09/28/2026 21:58 | 46 | 5.295 |
| 09/28/2026 21:58 | 457 | 5.295 |
| 09/28/2026 21:58 | 335 | 5.295 |
| 09/28/2026 21:57 | 669 | 5.29 |
| 09/28/2026 21:57 | 457 | 5.295 |
| 09/28/2026 21:57 | 508 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.295 |
| 09/28/2026 21:57 | 507 | 5.295 |
| 09/28/2026 21:57 | 300 | 5.295 |
| 09/28/2026 21:57 | 1200 | 5.295 |
| 09/28/2026 21:57 | 1500 | 5.295 |
| 09/28/2026 21:57 | 222 | 5.29 |
| 09/28/2026 21:57 | 1500 | 5.295 |
| 09/28/2026 21:57 | 1500 | 5.295 |
| 09/28/2026 21:57 | 320 | 5.295 |
| 09/28/2026 21:57 | 4216 | 5.29 |
| 09/28/2026 21:57 | 3894 | 5.295 |
| 09/28/2026 21:57 | 300 | 5.295 |
| 09/28/2026 21:57 | 1944 | 5.295 |
| 09/28/2026 21:57 | 700 | 5.295 |
| 09/28/2026 21:57 | 1500 | 5.295 |
| 09/28/2026 21:57 | 6776 | 5.295 |
| 09/28/2026 21:57 | 549 | 5.295 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 1400 | 5.29 |
| 09/28/2026 21:57 | 9 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 34 | 5.29 |
| 09/28/2026 21:57 | 5518 | 5.29 |
| 09/28/2026 21:57 | 81 | 5.29 |
| 09/28/2026 21:57 | 300 | 5.29 |
| 09/28/2026 21:57 | 122 | 5.29 |
| 09/28/2026 21:57 | 1900 | 5.29 |
| 09/28/2026 21:57 | 9 | 5.29 |
| 09/28/2026 21:57 | 3 | 5.29 |
| 09/28/2026 21:57 | 17 | 5.29 |
| 09/28/2026 21:57 | 578 | 5.29 |
| 09/28/2026 21:57 | 526 | 5.29 |
| 09/28/2026 21:57 | 922 | 5.29 |
| 09/28/2026 21:57 | 13 | 5.29 |
| 09/28/2026 21:57 | 1170 | 5.29 |
| 09/28/2026 21:57 | 1199 | 5.29 |
| 09/28/2026 21:57 | 25 | 5.29 |
| 09/28/2026 21:57 | 535 | 5.29 |
| 09/28/2026 21:57 | 10 | 5.29 |
| 09/28/2026 21:57 | 1400 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 1500 | 5.29 |
| 09/28/2026 21:57 | 1500 | 5.29 |
| 09/28/2026 21:57 | 9000 | 5.29 |
| 09/28/2026 21:57 | 1500 | 5.29 |
| 09/28/2026 21:57 | 2887 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 209 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 301 | 5.29 |
| 09/28/2026 21:57 | 400 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 713 | 5.29 |
| 09/28/2026 21:57 | 800 | 5.29 |
| 09/28/2026 21:57 | 10 | 5.29 |
| 09/28/2026 21:57 | 105 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 351 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 276 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 1987 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 93 | 5.285 |
| 09/28/2026 21:57 | 7 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 939 | 5.285 |
| 09/28/2026 21:57 | 1500 | 5.285 |
| 09/28/2026 21:57 | 4052 | 5.29 |
| 09/28/2026 21:57 | 1500 | 5.285 |
| 09/28/2026 21:57 | 700 | 5.285 |
| 09/28/2026 21:57 | 1 | 5.285 |
| 09/28/2026 21:57 | 45 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 191 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 4000 | 5.29 |
| 09/28/2026 21:57 | 5500 | 5.29 |
| 09/28/2026 21:57 | 1800 | 5.29 |
| 09/28/2026 21:57 | 10 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 500 | 5.29 |
| 09/28/2026 21:57 | 323 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 46 | 5.29 |
| 09/28/2026 21:57 | 98 | 5.29 |
| 09/28/2026 21:57 | 6200 | 5.29 |
| 09/28/2026 21:57 | 7934 | 5.29 |
| 09/28/2026 21:57 | 10 | 5.29 |
| 09/28/2026 21:57 | 1400 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 700 | 5.29 |
| 09/28/2026 21:57 | 1036 | 5.295 |
| 09/28/2026 21:57 | 406 | 5.29 |
| 09/28/2026 21:57 | 595 | 5.295 |
| 09/28/2026 21:56 | 457 | 5.295 |
| 09/28/2026 21:56 | 692 | 5.295 |
| 09/28/2026 21:56 | 3017 | 5.295 |
| 09/28/2026 21:56 | 71 | 5.295 |
| 09/28/2026 21:56 | 2476 | 5.29 |
| 09/28/2026 21:56 | 1500 | 5.295 |
| 09/28/2026 21:56 | 396 | 5.295 |
| 09/28/2026 21:56 | 69 | 5.29 |
| 09/28/2026 21:56 | 500 | 5.29 |
| 09/28/2026 21:56 | 500 | 5.29 |
| 09/28/2026 21:56 | 231 | 5.29 |
| 09/28/2026 21:56 | 69 | 5.29 |
| 09/28/2026 21:56 | 900 | 5.29 |
| 09/28/2026 21:56 | 100 | 5.29 |
| 09/28/2026 21:56 | 100 | 5.29 |
| 09/28/2026 21:56 | 100 | 5.29 |
| 09/28/2026 21:56 | 1100 | 5.29 |
| 09/28/2026 21:56 | 3500 | 5.29 |
| 09/28/2026 21:56 | 3000 | 5.29 |
| 09/28/2026 21:56 | 3500 | 5.29 |
| 09/28/2026 21:56 | 3500 | 5.29 |
| 09/28/2026 21:56 | 4554 | 5.29 |
| 09/28/2026 21:56 | 18400 | 5.29 |
| 09/28/2026 21:56 | 1500 | 5.29 |
| 09/28/2026 21:56 | 9 | 5.29 |
| 09/28/2026 21:56 | 100 | 5.29 |
| 09/28/2026 21:56 | 200 | 5.29 |
| 09/28/2026 21:56 | 5 | 5.29 |
| 09/28/2026 21:56 | 500 | 5.29 |
| 09/28/2026 21:56 | 68 | 5.29 |
| 09/28/2026 21:56 | 2700 | 5.29 |
| 09/28/2026 21:56 | 100 | 5.29 |
| 09/28/2026 21:56 | 9 | 5.29 |
| 09/28/2026 21:56 | 20 | 5.29 |
| 09/28/2026 21:56 | 500 | 5.29 |
| 09/28/2026 21:56 | 100 | 5.29 |
| 09/28/2026 21:56 | 400 | 5.29 |
| 09/28/2026 21:56 | 100 | 5.29 |
| 09/28/2026 21:56 | 9 | 5.29 |
| 09/28/2026 21:56 | 800 | 5.29 |
| 09/28/2026 21:56 | 90 | 5.29 |
| 09/28/2026 21:56 | 100 | 5.29 |
| 09/28/2026 21:56 | 800 | 5.29 |
| 09/28/2026 21:56 | 10 | 5.29 |
| 09/28/2026 21:56 | 3034 | 5.29 |
| 09/28/2026 21:56 | 100 | 5.29 |
| 09/28/2026 21:56 | 100 | 5.29 |
| 09/28/2026 21:56 | 300 | 5.29 |
| 09/28/2026 21:56 | 400 | 5.29 |
| 09/28/2026 21:56 | 81 | 5.29 |
| 09/28/2026 21:56 | 2150 | 5.29 |
| 09/28/2026 21:56 | 2000 | 5.29 |
| 09/28/2026 21:56 | 100 | 5.29 |
| 09/28/2026 21:56 | 87 | 5.29 |
| 09/28/2026 21:56 | 1100 | 5.285 |
| 09/28/2026 21:56 | 7000 | 5.285 |
| 09/28/2026 21:56 | 100 | 5.285 |
| 09/28/2026 21:56 | 7200 | 5.285 |
| 09/28/2026 21:56 | 150 | 5.285 |
| 09/28/2026 21:56 | 207 | 5.285 |
| 09/28/2026 21:56 | 27 | 5.285 |
| 09/28/2026 21:56 | 800 | 5.285 |
| 09/28/2026 21:56 | 168 | 5.285 |
| 09/28/2026 21:56 | 904 | 5.29 |
| 09/28/2026 21:56 | 1000 | 5.29 |
| 09/28/2026 21:56 | 100 | 5.285 |
| 09/28/2026 21:56 | 723 | 5.29 |
| 09/28/2026 21:56 | 609 | 5.29 |
| 09/28/2026 21:56 | 191 | 5.29 |
| 09/28/2026 21:56 | 532 | 5.285 |
| 09/28/2026 21:56 | 100 | 5.29 |
| 09/28/2026 21:56 | 200 | 5.29 |
| 09/28/2026 21:56 | 200 | 5.29 |
| 09/28/2026 21:56 | 209 | 5.29 |
| 09/28/2026 21:56 | 91 | 5.29 |
| 09/28/2026 21:56 | 100 | 5.285 |
| 09/28/2026 21:56 | 709 | 5.29 |
| 09/28/2026 21:56 | 800 | 5.29 |
| 09/28/2026 21:56 | 6900 | 5.285 |
| 09/28/2026 21:56 | 100 | 5.285 |
| 09/28/2026 21:56 | 1386 | 5.285 |
| 09/28/2026 21:56 | 126 | 5.285 |
| 09/28/2026 21:56 | 1 | 5.285 |
| 09/28/2026 21:56 | 147 | 5.285 |
| 09/28/2026 21:56 | 777 | 5.285 |
| 09/28/2026 21:56 | 136 | 5.285 |
| 09/28/2026 21:55 | 1500 | 5.285 |
| 09/28/2026 21:55 | 1000 | 5.285 |
| 09/28/2026 21:55 | 7000 | 5.285 |
| 09/28/2026 21:55 | 374 | 5.285 |
| 09/28/2026 21:55 | 966 | 5.285 |
| 09/28/2026 21:55 | 534 | 5.285 |
| 09/28/2026 21:55 | 710 | 5.285 |
| 09/28/2026 21:55 | 966 | 5.285 |
| 09/28/2026 21:55 | 534 | 5.285 |
| 09/28/2026 21:55 | 523 | 5.29 |
| 09/28/2026 21:55 | 100 | 5.29 |
| 09/28/2026 21:55 | 180 | 5.29 |
| 09/28/2026 21:55 | 50 | 5.29 |
| 09/28/2026 21:55 | 1400 | 5.285 |
| 09/28/2026 21:55 | 500 | 5.285 |
| 09/28/2026 21:55 | 3 | 5.29 |
| 09/28/2026 21:55 | 57 | 5.29 |
| 09/28/2026 21:55 | 82 | 5.29 |
| 09/28/2026 21:55 | 3000 | 5.29 |
| 09/28/2026 21:55 | 3800 | 5.29 |
| 09/28/2026 21:54 | 261 | 5.29 |
| 09/28/2026 21:54 | 100 | 5.29 |
| 09/28/2026 21:54 | 700 | 5.29 |
| 09/28/2026 21:54 | 500 | 5.29 |
| 09/28/2026 21:54 | 2900 | 5.295 |
| 09/28/2026 21:54 | 2300 | 5.295 |
| 09/28/2026 21:54 | 600 | 5.295 |
| 09/28/2026 21:54 | 1400 | 5.295 |
| 09/28/2026 21:54 | 100 | 5.29 |
| 09/28/2026 21:54 | 76 | 5.29 |
| 09/28/2026 21:54 | 24 | 5.29 |
| 09/28/2026 21:54 | 400 | 5.29 |
| 09/28/2026 21:54 | 20000 | 5.29 |
| 09/28/2026 21:54 | 2876 | 5.29 |
| 09/28/2026 21:54 | 624 | 5.29 |
| 09/28/2026 21:54 | 100 | 5.29 |
| 09/28/2026 21:54 | 800 | 5.29 |
| 09/28/2026 21:54 | 30 | 5.29 |
| 09/28/2026 21:54 | 66 | 5.29 |
| 09/28/2026 21:54 | 884 | 5.29 |
| 09/28/2026 21:54 | 365 | 5.29 |
| 09/28/2026 21:54 | 193 | 5.285 |
| 09/28/2026 21:54 | 1174 | 5.29 |
| 09/28/2026 21:54 | 1400 | 5.285 |
| 09/28/2026 21:54 | 1400 | 5.285 |
| 09/28/2026 21:54 | 200 | 5.285 |
| 09/28/2026 21:54 | 100 | 5.285 |
| 09/28/2026 21:54 | 100 | 5.285 |
| 09/28/2026 21:54 | 100 | 5.285 |
| 09/28/2026 21:54 | 100 | 5.285 |
| 09/28/2026 21:54 | 100 | 5.285 |
| 09/28/2026 21:54 | 100 | 5.29 |
| 09/28/2026 21:54 | 3200 | 5.29 |
| 09/28/2026 21:54 | 300 | 5.29 |
| 09/28/2026 21:54 | 58 | 5.29 |
| 09/28/2026 21:54 | 1503 | 5.29 |
| 09/28/2026 21:54 | 90 | 5.29 |
| 09/28/2026 21:54 | 100 | 5.29 |
| 09/28/2026 21:54 | 1600 | 5.29 |
| 09/28/2026 21:54 | 700 | 5.29 |
| 09/28/2026 21:54 | 800 | 5.29 |
| 09/28/2026 21:54 | 200 | 5.29 |
| 09/28/2026 21:54 | 2900 | 5.29 |
| 09/28/2026 21:54 | 25 | 5.29 |
| 09/28/2026 21:54 | 100 | 5.29 |
| 09/28/2026 21:54 | 100 | 5.29 |
| 09/28/2026 21:54 | 50 | 5.29 |
| 09/28/2026 21:54 | 1 | 5.29 |
| 09/28/2026 21:54 | 1 | 5.29 |
| 09/28/2026 21:54 | 500 | 5.29 |
| 09/28/2026 21:54 | 609 | 5.29 |
| 09/28/2026 21:54 | 100 | 5.29 |
| 09/28/2026 21:54 | 1200 | 5.295 |
| 09/28/2026 21:54 | 4 | 5.29 |
| 09/28/2026 21:54 | 100 | 5.29 |
| 09/28/2026 21:54 | 100 | 5.29 |
| 09/28/2026 21:54 | 100 | 5.29 |
| 09/28/2026 21:54 | 100 | 5.29 |
| 09/28/2026 21:54 | 100 | 5.29 |
| 09/28/2026 21:54 | 300 | 5.29 |
| 09/28/2026 21:54 | 191 | 5.29 |
| 09/28/2026 21:54 | 109 | 5.29 |
| 09/28/2026 21:54 | 41 | 5.29 |
| 09/28/2026 21:54 | 31 | 5.29 |
| 09/28/2026 21:54 | 289 | 5.295 |
| 09/28/2026 21:53 | 69 | 5.29 |
| 09/28/2026 21:53 | 100 | 5.29 |
| 09/28/2026 21:53 | 701 | 5.295 |
| 09/28/2026 21:53 | 31 | 5.29 |
| 09/28/2026 21:53 | 100 | 5.29 |
| 09/28/2026 21:53 | 544 | 5.295 |
| 09/28/2026 21:53 | 187 | 5.295 |
| 09/28/2026 21:53 | 666 | 5.295 |
| 09/28/2026 21:53 | 100 | 5.295 |
| 09/28/2026 21:53 | 286 | 5.295 |
| 09/28/2026 21:53 | 300 | 5.29 |
| 09/28/2026 21:53 | 100 | 5.29 |
| 09/28/2026 21:53 | 222 | 5.29 |
| 09/28/2026 21:53 | 56 | 5.29 |
| 09/28/2026 21:53 | 100 | 5.29 |
| 09/28/2026 21:53 | 502 | 5.295 |
| 09/28/2026 21:53 | 200 | 5.295 |
| 09/28/2026 21:53 | 1400 | 5.295 |
| 09/28/2026 21:53 | 1400 | 5.295 |
| 09/28/2026 21:53 | 300 | 5.295 |
| 09/28/2026 21:53 | 1100 | 5.295 |
| 09/28/2026 21:53 | 366 | 5.295 |
| 09/28/2026 21:53 | 300 | 5.295 |
| 09/28/2026 21:53 | 1 | 5.295 |
| 09/28/2026 21:53 | 1097 | 5.295 |
| 09/28/2026 21:53 | 492 | 5.295 |
| 09/28/2026 21:53 | 533 | 5.295 |
| 09/28/2026 21:52 | 320 | 5.295 |
| 09/28/2026 21:52 | 555 | 5.295 |
| 09/28/2026 21:52 | 1345 | 5.295 |
| 09/28/2026 21:52 | 55 | 5.295 |
| 09/28/2026 21:52 | 600 | 5.295 |
| 09/28/2026 21:52 | 671 | 5.295 |
| 09/28/2026 21:52 | 335 | 5.295 |
| 09/28/2026 21:52 | 1400 | 5.295 |
| 09/28/2026 21:52 | 100 | 5.295 |
| 09/28/2026 21:52 | 100 | 5.295 |
| 09/28/2026 21:52 | 100 | 5.295 |
| 09/28/2026 21:52 | 1100 | 5.295 |
| 09/28/2026 21:52 | 100 | 5.295 |
| 09/28/2026 21:52 | 100 | 5.295 |
| 09/28/2026 21:52 | 716 | 5.295 |
| 09/28/2026 21:52 | 442 | 5.295 |
| 09/28/2026 21:52 | 1511 | 5.295 |
| 09/28/2026 21:52 | 257 | 5.295 |
| 09/28/2026 21:52 | 100 | 5.295 |
| 09/28/2026 21:52 | 100 | 5.295 |
| 09/28/2026 21:51 | 914 | 5.295 |
| 09/28/2026 21:51 | 1340 | 5.295 |
| 09/28/2026 21:51 | 610 | 5.295 |
| 09/28/2026 21:51 | 411 | 5.295 |
| 09/28/2026 21:51 | 179 | 5.30 |
| 09/28/2026 21:51 | 221 | 5.30 |
| 09/28/2026 21:51 | 414 | 5.30 |
| 09/28/2026 21:51 | 100 | 5.295 |
| 09/28/2026 21:51 | 200 | 5.30 |
| 09/28/2026 21:51 | 242 | 5.30 |
| 09/28/2026 21:51 | 35 | 5.30 |
| 09/28/2026 21:51 | 100 | 5.30 |
| 09/28/2026 21:51 | 200 | 5.295 |
| 09/28/2026 21:51 | 279 | 5.30 |
| 09/28/2026 21:51 | 300 | 5.30 |
| 09/28/2026 21:51 | 100 | 5.30 |
| 09/28/2026 21:51 | 135 | 5.30 |
| 09/28/2026 21:51 | 100 | 5.295 |
| 09/28/2026 21:51 | 200 | 5.30 |
| 09/28/2026 21:51 | 257 | 5.30 |
| 09/28/2026 21:50 | 1400 | 5.30 |
| 09/28/2026 21:50 | 949 | 5.30 |
| 09/28/2026 21:50 | 500 | 5.30 |
| 09/28/2026 21:50 | 1300 | 5.295 |
| 09/28/2026 21:50 | 2000 | 5.295 |
| 09/28/2026 21:50 | 5700 | 5.295 |
| 09/28/2026 21:50 | 1300 | 5.295 |
| 09/28/2026 21:50 | 1282 | 5.295 |
| 09/28/2026 21:50 | 18 | 5.295 |
| 09/28/2026 21:50 | 82 | 5.295 |
| 09/28/2026 21:50 | 18 | 5.295 |
| 09/28/2026 21:50 | 2600 | 5.30 |
| 09/28/2026 21:50 | 400 | 5.30 |
| 09/28/2026 21:50 | 800 | 5.30 |
| 09/28/2026 21:50 | 300 | 5.30 |
| 09/28/2026 21:50 | 100 | 5.30 |
| 09/28/2026 21:50 | 15400 | 5.30 |
| 09/28/2026 21:50 | 124 | 5.30 |
| 09/28/2026 21:50 | 274 | 5.30 |
| 09/28/2026 21:50 | 14 | 5.30 |
| 09/28/2026 21:50 | 200 | 5.30 |
| 09/28/2026 21:50 | 500 | 5.30 |
| 09/28/2026 21:50 | 3100 | 5.30 |
| 09/28/2026 21:50 | 15 | 5.30 |
| 09/28/2026 21:50 | 400 | 5.30 |
| 09/28/2026 21:50 | 189 | 5.30 |
| 09/28/2026 21:50 | 2300 | 5.30 |
| 09/28/2026 21:50 | 100 | 5.30 |
| 09/28/2026 21:50 | 1400 | 5.30 |
| 09/28/2026 21:50 | 200 | 5.30 |
| 09/28/2026 21:50 | 200 | 5.30 |
| 09/28/2026 21:50 | 1282 | 5.30 |
| 09/28/2026 21:50 | 2500 | 5.30 |
| 09/28/2026 21:50 | 6000 | 5.30 |
| 09/28/2026 21:50 | 3475 | 5.30 |
| 09/28/2026 21:50 | 25 | 5.30 |
| 09/28/2026 21:50 | 100 | 5.30 |
| 09/28/2026 21:50 | 100 | 5.30 |
| 09/28/2026 21:50 | 10 | 5.30 |
| 09/28/2026 21:50 | 1400 | 5.305 |
| 09/28/2026 21:50 | 100 | 5.305 |
| 09/28/2026 21:50 | 289 | 5.305 |
| 09/28/2026 21:50 | 100 | 5.305 |
| 09/28/2026 21:50 | 100 | 5.305 |
| 09/28/2026 21:50 | 845 | 5.305 |
| 09/28/2026 21:50 | 100 | 5.305 |
| 09/28/2026 21:50 | 564 | 5.305 |
| 09/28/2026 21:50 | 73 | 5.305 |
| 09/28/2026 21:50 | 1400 | 5.305 |
| 09/28/2026 21:50 | 608 | 5.305 |
| 09/28/2026 21:50 | 200 | 5.305 |
| 09/28/2026 21:50 | 700 | 5.305 |
| 09/28/2026 21:50 | 100 | 5.305 |
| 09/28/2026 21:50 | 7000 | 5.305 |
| 09/28/2026 21:50 | 198 | 5.305 |
| 09/28/2026 21:50 | 908 | 5.31 |
| 09/28/2026 21:50 | 1 | 5.31 |
| 09/28/2026 21:50 | 411 | 5.31 |
| 09/28/2026 21:50 | 448 | 5.31 |
| 09/28/2026 21:50 | 90 | 5.30 |
| 09/28/2026 21:50 | 100 | 5.30 |
| 09/28/2026 21:50 | 9 | 5.30 |
| 09/28/2026 21:50 | 9 | 5.30 |
| 09/28/2026 21:49 | 26 | 5.305 |
| 09/28/2026 21:49 | 35 | 5.305 |
| 09/28/2026 21:49 | 11 | 5.305 |
| 09/28/2026 21:49 | 746 | 5.305 |
| 09/28/2026 21:49 | 73 | 5.305 |
| 09/28/2026 21:49 | 600 | 5.305 |
| 09/28/2026 21:49 | 1432 | 5.305 |
| 09/28/2026 21:49 | 26 | 5.305 |
| 09/28/2026 21:49 | 5 | 5.305 |
| 09/28/2026 21:49 | 88 | 5.305 |
| 09/28/2026 21:49 | 1 | 5.305 |
| 09/28/2026 21:49 | 17 | 5.305 |
| 09/28/2026 21:49 | 6 | 5.305 |
| 09/28/2026 21:49 | 68 | 5.305 |
| 09/28/2026 21:49 | 26 | 5.305 |
| 09/28/2026 21:49 | 83 | 5.305 |
| 09/28/2026 21:49 | 670 | 5.305 |
| 09/28/2026 21:49 | 22 | 5.305 |
| 09/28/2026 21:49 | 47 | 5.305 |
| 09/28/2026 21:49 | 77 | 5.305 |
| 09/28/2026 21:49 | 140 | 5.305 |
| 09/28/2026 21:49 | 62 | 5.305 |
| 09/28/2026 21:49 | 27 | 5.305 |
| 09/28/2026 21:48 | 1 | 5.305 |
| 09/28/2026 21:48 | 66 | 5.305 |
| 09/28/2026 21:48 | 100 | 5.305 |
| 09/28/2026 21:48 | 100 | 5.305 |
| 09/28/2026 21:48 | 2 | 5.305 |
| 09/28/2026 21:48 | 44 | 5.305 |
| 09/28/2026 21:48 | 108 | 5.305 |
| 09/28/2026 21:48 | 14 | 5.305 |
| 09/28/2026 21:48 | 100 | 5.305 |
| 09/28/2026 21:48 | 100 | 5.305 |
| 09/28/2026 21:48 | 41 | 5.305 |
| 09/28/2026 21:48 | 29 | 5.305 |
| 09/28/2026 21:48 | 4 | 5.305 |
| 09/28/2026 21:48 | 43 | 5.305 |
| 09/28/2026 21:48 | 100 | 5.305 |
| 09/28/2026 21:48 | 100 | 5.305 |
| 09/28/2026 21:48 | 100 | 5.305 |
| 09/28/2026 21:48 | 13 | 5.305 |
| 09/28/2026 21:48 | 40 | 5.305 |
| 09/28/2026 21:48 | 1619 | 5.305 |
| 09/28/2026 21:48 | 47 | 5.305 |
| 09/28/2026 21:48 | 5 | 5.305 |
| 09/28/2026 21:48 | 100 | 5.305 |
| 09/28/2026 21:48 | 100 | 5.305 |
| 09/28/2026 21:48 | 79 | 5.305 |
| 09/28/2026 21:48 | 100 | 5.305 |
| 09/28/2026 21:48 | 100 | 5.305 |
| 09/28/2026 21:48 | 66 | 5.305 |
| 09/28/2026 21:47 | 100 | 5.305 |
| 09/28/2026 21:47 | 93 | 5.305 |
| 09/28/2026 21:47 | 600 | 5.305 |
| 09/28/2026 21:47 | 100 | 5.305 |
| 09/28/2026 21:47 | 50 | 5.305 |
| 09/28/2026 21:47 | 52 | 5.305 |
| 09/28/2026 21:47 | 45 | 5.305 |
| 09/28/2026 21:47 | 100 | 5.305 |
| 09/28/2026 21:47 | 100 | 5.305 |
| 09/28/2026 21:47 | 1 | 5.305 |
| 09/28/2026 21:47 | 66 | 5.305 |
| 09/28/2026 21:47 | 100 | 5.305 |
| 09/28/2026 21:47 | 100 | 5.305 |
| 09/28/2026 21:47 | 2 | 5.305 |
| 09/28/2026 21:47 | 100 | 5.305 |
| 09/28/2026 21:47 | 8 | 5.305 |
| 09/28/2026 21:47 | 110 | 5.305 |
| 09/28/2026 21:47 | 100 | 5.305 |
| 09/28/2026 21:47 | 105 | 5.305 |
| 09/28/2026 21:47 | 47 | 5.305 |
| 09/28/2026 21:47 | 100 | 5.305 |
| 09/28/2026 21:47 | 100 | 5.305 |
| 09/28/2026 21:47 | 77 | 5.305 |
| 09/28/2026 21:47 | 140 | 5.305 |
| 09/28/2026 21:46 | 472 | 5.31 |
| 09/28/2026 21:46 | 62 | 5.305 |
| 09/28/2026 21:46 | 95 | 5.305 |
| 09/28/2026 21:46 | 100 | 5.305 |
| 09/28/2026 21:46 | 100 | 5.305 |
| 09/28/2026 21:46 | 44 | 5.305 |
| 09/28/2026 21:46 | 100 | 5.305 |
| 09/28/2026 21:46 | 100 | 5.305 |
| 09/28/2026 21:46 | 108 | 5.305 |
| 09/28/2026 21:46 | 100 | 5.305 |
| 09/28/2026 21:46 | 100 | 5.305 |
| 09/28/2026 21:46 | 84 | 5.305 |
| 09/28/2026 21:46 | 100 | 5.305 |
| 09/28/2026 21:46 | 100 | 5.305 |
| 09/28/2026 21:46 | 4 | 5.305 |
| 09/28/2026 21:46 | 1 | 5.305 |
| 09/28/2026 21:46 | 156 | 5.305 |
| 09/28/2026 21:46 | 579 | 5.31 |
| 09/28/2026 21:46 | 87 | 5.305 |
| 09/28/2026 21:45 | 100 | 5.305 |
| 09/28/2026 21:45 | 5 | 5.305 |
| 09/28/2026 21:45 | 68 | 5.305 |
| 09/28/2026 21:45 | 100 | 5.305 |
| 09/28/2026 21:45 | 200 | 5.305 |
| 09/28/2026 21:45 | 100 | 5.305 |
| 09/28/2026 21:45 | 100 | 5.305 |
| 09/28/2026 21:45 | 100 | 5.305 |
| 09/28/2026 21:45 | 500 | 5.305 |
| 09/28/2026 21:45 | 100 | 5.305 |
| 09/28/2026 21:45 | 289 | 5.305 |
| 09/28/2026 21:45 | 117 | 5.305 |
| 09/28/2026 21:45 | 100 | 5.305 |
| 09/28/2026 21:45 | 564 | 5.305 |
| 09/28/2026 21:45 | 1300 | 5.305 |
| 09/28/2026 21:45 | 127 | 5.305 |
| 09/28/2026 21:45 | 100 | 5.305 |
| 09/28/2026 21:44 | 124 | 5.305 |
| 09/28/2026 21:44 | 366 | 5.31 |
| 09/28/2026 21:44 | 1645 | 5.31 |
| 09/28/2026 21:44 | 54 | 5.31 |
| 09/28/2026 21:44 | 1 | 5.305 |
| 09/28/2026 21:44 | 694 | 5.305 |
| 09/28/2026 21:44 | 1300 | 5.305 |
| 09/28/2026 21:44 | 100 | 5.30 |
| 09/28/2026 21:44 | 100 | 5.30 |
| 09/28/2026 21:44 | 2000 | 5.30 |
| 09/28/2026 21:44 | 2000 | 5.30 |
| 09/28/2026 21:44 | 6000 | 5.30 |
| 09/28/2026 21:44 | 3500 | 5.30 |
| 09/28/2026 21:44 | 2500 | 5.30 |
| 09/28/2026 21:44 | 2000 | 5.30 |
| 09/28/2026 21:44 | 4000 | 5.30 |
| 09/28/2026 21:44 | 10 | 5.30 |
| 09/28/2026 21:44 | 100 | 5.30 |
| 09/28/2026 21:44 | 500 | 5.30 |
| 09/28/2026 21:44 | 200 | 5.30 |
| 09/28/2026 21:44 | 100 | 5.30 |
| 09/28/2026 21:44 | 100 | 5.30 |
| 09/28/2026 21:44 | 1300 | 5.30 |
| 09/28/2026 21:44 | 15400 | 5.30 |
| 09/28/2026 21:44 | 3800 | 5.30 |
| 09/28/2026 21:44 | 4000 | 5.30 |
| 09/28/2026 21:44 | 500 | 5.30 |
| 09/28/2026 21:44 | 5512 | 5.30 |
| 09/28/2026 21:44 | 488 | 5.30 |
| 09/28/2026 21:44 | 1300 | 5.295 |
| 09/28/2026 21:44 | 1300 | 5.295 |
| 09/28/2026 21:44 | 100 | 5.295 |
| 09/28/2026 21:44 | 326 | 5.295 |
| 09/28/2026 21:44 | 100 | 5.295 |
| 09/28/2026 21:43 | 312 | 5.295 |
| 09/28/2026 21:43 | 100 | 5.295 |
| 09/28/2026 21:43 | 542 | 5.295 |
| 09/28/2026 21:43 | 600 | 5.295 |
| 09/28/2026 21:43 | 610 | 5.295 |
| 09/28/2026 21:43 | 3200 | 5.30 |
| 09/28/2026 21:43 | 419 | 5.30 |
| 09/28/2026 21:43 | 500 | 5.30 |
| 09/28/2026 21:43 | 3 | 5.30 |
| 09/28/2026 21:43 | 20 | 5.30 |
| 09/28/2026 21:43 | 2 | 5.30 |
| 09/28/2026 21:43 | 100 | 5.30 |
| 09/28/2026 21:43 | 2200 | 5.30 |
| 09/28/2026 21:43 | 100 | 5.30 |
| 09/28/2026 21:43 | 10 | 5.30 |
| 09/28/2026 21:43 | 2 | 5.30 |
| 09/28/2026 21:43 | 5 | 5.30 |
| 09/28/2026 21:43 | 1600 | 5.30 |
| 09/28/2026 21:43 | 5 | 5.30 |
| 09/28/2026 21:43 | 10 | 5.30 |
| 09/28/2026 21:43 | 1 | 5.30 |
| 09/28/2026 21:43 | 1 | 5.30 |
| 09/28/2026 21:43 | 5 | 5.30 |
| 09/28/2026 21:43 | 400 | 5.30 |
| 09/28/2026 21:43 | 400 | 5.30 |
| 09/28/2026 21:43 | 1900 | 5.30 |
| 09/28/2026 21:43 | 500 | 5.30 |
| 09/28/2026 21:43 | 189 | 5.30 |
| 09/28/2026 21:43 | 2474 | 5.30 |
| 09/28/2026 21:43 | 5 | 5.30 |
| 09/28/2026 21:43 | 21 | 5.30 |
| 09/28/2026 21:43 | 10 | 5.30 |
| 09/28/2026 21:43 | 100 | 5.30 |
| 09/28/2026 21:43 | 200 | 5.30 |
| 09/28/2026 21:43 | 564 | 5.305 |
| 09/28/2026 21:42 | 305 | 5.305 |
| 09/28/2026 21:42 | 100 | 5.30 |
| 09/28/2026 21:42 | 600 | 5.30 |
| 09/28/2026 21:41 | 1005 | 5.305 |
| 09/28/2026 21:41 | 306 | 5.30 |
| 09/28/2026 21:41 | 200 | 5.30 |
| 09/28/2026 21:41 | 100 | 5.30 |
| 09/28/2026 21:41 | 574 | 5.30 |
| 09/28/2026 21:41 | 1 | 5.30 |
| 09/28/2026 21:41 | 25 | 5.30 |
| 09/28/2026 21:41 | 290 | 5.305 |
| 09/28/2026 21:41 | 141 | 5.305 |
| 09/28/2026 21:40 | 929 | 5.305 |
| 09/28/2026 21:40 | 205 | 5.305 |
| 09/28/2026 21:40 | 100 | 5.305 |
| 09/28/2026 21:40 | 300 | 5.305 |
| 09/28/2026 21:40 | 700 | 5.305 |
| 09/28/2026 21:40 | 990 | 5.305 |
| 09/28/2026 21:40 | 350 | 5.305 |
| 09/28/2026 21:39 | 100 | 5.305 |
| 09/28/2026 21:39 | 290 | 5.305 |
| 09/28/2026 21:39 | 300 | 5.305 |
| 09/28/2026 21:38 | 1 | 5.305 |
| 09/28/2026 21:38 | 289 | 5.305 |
| 09/28/2026 21:38 | 457 | 5.305 |
| 09/28/2026 21:38 | 534 | 5.305 |
| 09/28/2026 21:38 | 975 | 5.305 |
| 09/28/2026 21:38 | 100 | 5.305 |
| 09/28/2026 21:38 | 100 | 5.305 |
| 09/28/2026 21:37 | 100 | 5.305 |
| 09/28/2026 21:36 | 350 | 5.31 |
| 09/28/2026 21:36 | 100 | 5.305 |
| 09/28/2026 21:36 | 351 | 5.31 |
| 09/28/2026 21:36 | 100 | 5.305 |
| 09/28/2026 21:36 | 792 | 5.31 |
| 09/28/2026 21:36 | 100 | 5.305 |
| 09/28/2026 21:36 | 100 | 5.305 |
| 09/28/2026 21:36 | 100 | 5.305 |
| 09/28/2026 21:36 | 1400 | 5.305 |
| 09/28/2026 21:35 | 6900 | 5.305 |
| 09/28/2026 21:35 | 400 | 5.31 |
| 09/28/2026 21:35 | 400 | 5.31 |
| 09/28/2026 21:35 | 100 | 5.31 |
| 09/28/2026 21:35 | 100 | 5.31 |
| 09/28/2026 21:35 | 1100 | 5.31 |
| 09/28/2026 21:35 | 1600 | 5.31 |
| 09/28/2026 21:35 | 20 | 5.31 |
| 09/28/2026 21:35 | 2 | 5.31 |
| 09/28/2026 21:35 | 2 | 5.31 |
| 09/28/2026 21:35 | 2200 | 5.31 |
| 09/28/2026 21:35 | 6800 | 5.31 |
| 09/28/2026 21:35 | 243 | 5.31 |
| 09/28/2026 21:35 | 132 | 5.31 |
| 09/28/2026 21:35 | 500 | 5.31 |
| 09/28/2026 21:35 | 2028 | 5.31 |
| 09/28/2026 21:35 | 1539 | 5.315 |
| 09/28/2026 21:35 | 564 | 5.315 |
| 09/28/2026 21:35 | 373 | 5.31 |
| 09/28/2026 21:35 | 2500 | 5.31 |
| 09/28/2026 21:35 | 100 | 5.31 |
| 09/28/2026 21:35 | 3000 | 5.31 |
| 09/28/2026 21:35 | 503 | 5.31 |
| 09/28/2026 21:35 | 52 | 5.31 |
| 09/28/2026 21:34 | 97 | 5.31 |
| 09/28/2026 21:34 | 203 | 5.31 |
| 09/28/2026 21:34 | 3502 | 5.31 |
| 09/28/2026 21:34 | 75 | 5.31 |
| 09/28/2026 21:34 | 89 | 5.31 |
| 09/28/2026 21:34 | 365 | 5.315 |
| 09/28/2026 21:34 | 1000 | 5.315 |
| 09/28/2026 21:33 | 156 | 5.31 |
| 09/28/2026 21:33 | 335 | 5.315 |
| 09/28/2026 21:33 | 31 | 5.315 |
| 09/28/2026 21:33 | 100 | 5.315 |
| 09/28/2026 21:33 | 100 | 5.315 |
| 09/28/2026 21:33 | 242 | 5.315 |
| 09/28/2026 21:33 | 276 | 5.31 |
| 09/28/2026 21:33 | 4 | 5.31 |
| 09/28/2026 21:33 | 289 | 5.315 |
| 09/28/2026 21:33 | 1 | 5.315 |
| 09/28/2026 21:33 | 40 | 5.315 |
| 09/28/2026 21:33 | 769 | 5.315 |
| 09/28/2026 21:33 | 100 | 5.315 |
| 09/28/2026 21:33 | 428 | 5.31 |
| 09/28/2026 21:32 | 1300 | 5.315 |
| 09/28/2026 21:32 | 1300 | 5.315 |
| 09/28/2026 21:32 | 624 | 5.315 |
| 09/28/2026 21:32 | 108 | 5.31 |
| 09/28/2026 21:32 | 6 | 5.31 |
| 09/28/2026 21:32 | 70 | 5.315 |
| 09/28/2026 21:32 | 200 | 5.315 |
| 09/28/2026 21:32 | 40 | 5.315 |
| 09/28/2026 21:32 | 100 | 5.315 |
| 09/28/2026 21:32 | 25 | 5.315 |
| 09/28/2026 21:32 | 396 | 5.315 |
| 09/28/2026 21:32 | 100 | 5.315 |
| 09/28/2026 21:32 | 32 | 5.315 |
| 09/28/2026 21:32 | 100 | 5.315 |
| 09/28/2026 21:32 | 100 | 5.315 |
| 09/28/2026 21:31 | 200 | 5.315 |
| 09/28/2026 21:31 | 100 | 5.315 |
| 09/28/2026 21:31 | 200 | 5.315 |
| 09/28/2026 21:31 | 200 | 5.315 |
| 09/28/2026 21:31 | 51 | 5.31 |
| 09/28/2026 21:31 | 29 | 5.315 |
| 09/28/2026 21:31 | 200 | 5.315 |
| 09/28/2026 21:31 | 100 | 5.315 |
| 09/28/2026 21:31 | 24 | 5.315 |
| 09/28/2026 21:31 | 100 | 5.315 |
| 09/28/2026 21:31 | 412 | 5.315 |
| 09/28/2026 21:31 | 100 | 5.315 |
| 09/28/2026 21:31 | 100 | 5.315 |
| 09/28/2026 21:31 | 200 | 5.315 |
| 09/28/2026 21:31 | 189 | 5.315 |
| 09/28/2026 21:31 | 100 | 5.315 |
| 09/28/2026 21:30 | 100 | 5.315 |
| 09/28/2026 21:30 | 220 | 5.315 |
| 09/28/2026 21:30 | 100 | 5.315 |
| 09/28/2026 21:30 | 2 | 5.315 |
| 09/28/2026 21:30 | 23 | 5.315 |
| 09/28/2026 21:30 | 100 | 5.315 |
| 09/28/2026 21:30 | 43 | 5.315 |
| 09/28/2026 21:30 | 364 | 5.315 |
| 09/28/2026 21:30 | 100 | 5.315 |
| 09/28/2026 21:30 | 100 | 5.315 |
| 09/28/2026 21:30 | 8 | 5.315 |
| 09/28/2026 21:30 | 6 | 5.315 |
| 09/28/2026 21:29 | 71 | 5.315 |
| 09/28/2026 21:29 | 296 | 5.31 |
| 09/28/2026 21:29 | 245 | 5.315 |
| 09/28/2026 21:29 | 9 | 5.31 |
| 09/28/2026 21:29 | 62 | 5.315 |
| 09/28/2026 21:29 | 107 | 5.31 |
| 09/28/2026 21:28 | 26 | 5.31 |
| 09/28/2026 21:28 | 397 | 5.315 |
| 09/28/2026 21:28 | 52 | 5.31 |
| 09/28/2026 21:28 | 160 | 5.31 |
| 09/28/2026 21:28 | 639 | 5.315 |
| 09/28/2026 21:28 | 5 | 5.315 |
| 09/28/2026 21:28 | 1798 | 5.315 |
| 09/28/2026 21:28 | 170 | 5.315 |
| 09/28/2026 21:28 | 2000 | 5.31 |
| 09/28/2026 21:28 | 100 | 5.31 |
| 09/28/2026 21:28 | 100 | 5.31 |
| 09/28/2026 21:28 | 28222 | 5.31 |
| 09/28/2026 21:28 | 2000 | 5.31 |
| 09/28/2026 21:28 | 100 | 5.31 |
| 09/28/2026 21:28 | 100 | 5.31 |
| 09/28/2026 21:28 | 1 | 5.31 |
| 09/28/2026 21:28 | 1500 | 5.31 |
| 09/28/2026 21:28 | 1 | 5.31 |
| 09/28/2026 21:28 | 1 | 5.31 |
| 09/28/2026 21:28 | 400 | 5.31 |
| 09/28/2026 21:28 | 700 | 5.31 |
| 09/28/2026 21:28 | 44 | 5.31 |
| 09/28/2026 21:28 | 1 | 5.31 |
| 09/28/2026 21:28 | 44 | 5.31 |
| 09/28/2026 21:28 | 8 | 5.31 |
| 09/28/2026 21:28 | 100 | 5.31 |
| 09/28/2026 21:28 | 1700 | 5.31 |
| 09/28/2026 21:28 | 13 | 5.31 |
| 09/28/2026 21:28 | 3000 | 5.31 |
| 09/28/2026 21:28 | 100 | 5.305 |
| 09/28/2026 21:27 | 5 | 5.305 |
| 09/28/2026 21:27 | 5 | 5.305 |
| 09/28/2026 21:27 | 100 | 5.305 |
| 09/28/2026 21:27 | 472 | 5.31 |
| 09/28/2026 21:27 | 5 | 5.305 |
| 09/28/2026 21:26 | 5 | 5.305 |
| 09/28/2026 21:26 | 1300 | 5.305 |
| 09/28/2026 21:26 | 381 | 5.305 |
| 09/28/2026 21:25 | 5 | 5.305 |
| 09/28/2026 21:25 | 124 | 5.31 |
| 09/28/2026 21:25 | 100 | 5.305 |
| 09/28/2026 21:25 | 304 | 5.305 |
| 09/28/2026 21:25 | 996 | 5.305 |
| 09/28/2026 21:25 | 304 | 5.305 |
| 09/28/2026 21:25 | 1 | 5.305 |
| 09/28/2026 21:25 | 700 | 5.31 |
| 09/28/2026 21:25 | 100 | 5.31 |
| 09/28/2026 21:25 | 348 | 5.31 |
| 09/28/2026 21:25 | 50 | 5.31 |
| 09/28/2026 21:25 | 10 | 5.31 |
| 09/28/2026 21:25 | 25 | 5.31 |
| 09/28/2026 21:25 | 300 | 5.31 |
| 09/28/2026 21:25 | 100 | 5.31 |
| 09/28/2026 21:25 | 7000 | 5.31 |
| 09/28/2026 21:25 | 3500 | 5.31 |
| 09/28/2026 21:25 | 1500 | 5.31 |
| 09/28/2026 21:25 | 1500 | 5.31 |
| 09/28/2026 21:25 | 1391 | 5.31 |
| 09/28/2026 21:25 | 4000 | 5.31 |
| 09/28/2026 21:25 | 500 | 5.31 |
| 09/28/2026 21:25 | 1200 | 5.31 |
| 09/28/2026 21:25 | 100 | 5.31 |
| 09/28/2026 21:25 | 2500 | 5.31 |
| 09/28/2026 21:25 | 50 | 5.31 |
| 09/28/2026 21:25 | 229 | 5.31 |
| 09/28/2026 21:25 | 189 | 5.31 |
| 09/28/2026 21:25 | 189 | 5.31 |
| 09/28/2026 21:25 | 1500 | 5.31 |
| 09/28/2026 21:25 | 300 | 5.31 |
| 09/28/2026 21:25 | 500 | 5.31 |
| 09/28/2026 21:25 | 100 | 5.31 |
| 09/28/2026 21:25 | 3200 | 5.31 |
| 09/28/2026 21:25 | 1300 | 5.315 |
| 09/28/2026 21:25 | 5 | 5.315 |
| 09/28/2026 21:25 | 1 | 5.315 |
| 09/28/2026 21:25 | 200 | 5.315 |
| 09/28/2026 21:24 | 773 | 5.315 |
| 09/28/2026 21:24 | 100 | 5.315 |
| 09/28/2026 21:24 | 100 | 5.315 |
| 09/28/2026 21:24 | 100 | 5.315 |
| 09/28/2026 21:24 | 100 | 5.315 |
| 09/28/2026 21:24 | 5 | 5.315 |
| 09/28/2026 21:24 | 20 | 5.32 |
| 09/28/2026 21:24 | 243 | 5.32 |
| 09/28/2026 21:24 | 111 | 5.32 |
| 09/28/2026 21:24 | 100 | 5.32 |
| 09/28/2026 21:24 | 1500 | 5.32 |
| 09/28/2026 21:24 | 1500 | 5.32 |
| 09/28/2026 21:24 | 4 | 5.32 |
| 09/28/2026 21:24 | 100 | 5.32 |
| 09/28/2026 21:24 | 1100 | 5.32 |
| 09/28/2026 21:24 | 1400 | 5.32 |
| 09/28/2026 21:24 | 100 | 5.32 |
| 09/28/2026 21:24 | 3000 | 5.32 |
| 09/28/2026 21:24 | 6100 | 5.32 |
| 09/28/2026 21:24 | 336 | 5.325 |
| 09/28/2026 21:24 | 1200 | 5.325 |
| 09/28/2026 21:24 | 5 | 5.325 |
| 09/28/2026 21:24 | 1195 | 5.325 |
| 09/28/2026 21:24 | 5 | 5.325 |
| 09/28/2026 21:24 | 603 | 5.325 |
| 09/28/2026 21:23 | 5 | 5.325 |
| 09/28/2026 21:23 | 100 | 5.325 |
| 09/28/2026 21:23 | 5 | 5.325 |
| 09/28/2026 21:22 | 624 | 5.325 |
| 09/28/2026 21:22 | 5 | 5.325 |
| 09/28/2026 21:22 | 5 | 5.325 |
| 09/28/2026 21:22 | 488 | 5.325 |
| 09/28/2026 21:22 | 411 | 5.325 |
| 09/28/2026 21:21 | 200 | 5.32 |
| 09/28/2026 21:21 | 100 | 5.32 |
| 09/28/2026 21:21 | 100 | 5.32 |
| 09/28/2026 21:21 | 60 | 5.32 |
| 09/28/2026 21:21 | 100 | 5.32 |
| 09/28/2026 21:21 | 100 | 5.32 |
| 09/28/2026 21:21 | 100 | 5.32 |
| 09/28/2026 21:21 | 500 | 5.32 |
| 09/28/2026 21:21 | 9 | 5.32 |
| 09/28/2026 21:21 | 44 | 5.32 |
| 09/28/2026 21:21 | 10 | 5.32 |
| 09/28/2026 21:21 | 5 | 5.32 |
| 09/28/2026 21:21 | 33 | 5.32 |
| 09/28/2026 21:21 | 200 | 5.32 |
| 09/28/2026 21:21 | 12 | 5.32 |
| 09/28/2026 21:21 | 5000 | 5.32 |
| 09/28/2026 21:21 | 1300 | 5.32 |
| 09/28/2026 21:21 | 5 | 5.32 |
| 09/28/2026 21:21 | 100 | 5.32 |
| 09/28/2026 21:21 | 7600 | 5.32 |
| 09/28/2026 21:21 | 50 | 5.32 |
| 09/28/2026 21:21 | 1400 | 5.32 |
| 09/28/2026 21:21 | 1600 | 5.32 |
| 09/28/2026 21:21 | 100 | 5.32 |
| 09/28/2026 21:21 | 100 | 5.32 |
| 09/28/2026 21:21 | 100 | 5.32 |
| 09/28/2026 21:21 | 3000 | 5.32 |
| 09/28/2026 21:21 | 6061 | 5.32 |
| 09/28/2026 21:21 | 1100 | 5.315 |
| 09/28/2026 21:21 | 365 | 5.315 |
| 09/28/2026 21:21 | 2000 | 5.315 |
| 09/28/2026 21:21 | 100 | 5.315 |
| 09/28/2026 21:21 | 5 | 5.315 |
| 09/28/2026 21:21 | 200 | 5.315 |
| 09/28/2026 21:20 | 100 | 5.315 |
| 09/28/2026 21:20 | 381 | 5.315 |
| 09/28/2026 21:20 | 5 | 5.315 |
| 09/28/2026 21:20 | 366 | 5.315 |
| 09/28/2026 21:19 | 400 | 5.315 |
| 09/28/2026 21:19 | 320 | 5.315 |
| 09/28/2026 21:19 | 5 | 5.315 |
| 09/28/2026 21:19 | 472 | 5.315 |
| 09/28/2026 21:18 | 442 | 5.315 |
| 09/28/2026 21:18 | 100 | 5.315 |
| 09/28/2026 21:18 | 5 | 5.315 |
| 09/28/2026 21:18 | 400 | 5.315 |
| 09/28/2026 21:17 | 5 | 5.315 |
| 09/28/2026 21:16 | 11 | 5.31 |
| 09/28/2026 21:16 | 11 | 5.31 |
| 09/28/2026 21:16 | 34 | 5.315 |
| 09/28/2026 21:16 | 26 | 5.31 |
| 09/28/2026 21:16 | 26 | 5.31 |
| 09/28/2026 21:16 | 100 | 5.31 |
| 09/28/2026 21:16 | 6 | 5.31 |
| 09/28/2026 21:16 | 3 | 5.31 |
| 09/28/2026 21:16 | 46 | 5.31 |
| 09/28/2026 21:16 | 5 | 5.31 |
| 09/28/2026 21:15 | 7 | 5.315 |
| 09/28/2026 21:15 | 68 | 5.315 |
| 09/28/2026 21:15 | 200 | 5.315 |
| 09/28/2026 21:15 | 36 | 5.315 |
| 09/28/2026 21:15 | 49 | 5.31 |
| 09/28/2026 21:15 | 100 | 5.31 |
| 09/28/2026 21:15 | 59 | 5.315 |
| 09/28/2026 21:15 | 5 | 5.315 |
| 09/28/2026 21:14 | 800 | 5.315 |
| 09/28/2026 21:14 | 600 | 5.315 |
| 09/28/2026 21:14 | 6 | 5.315 |
| 09/28/2026 21:14 | 7 | 5.315 |
| 09/28/2026 21:14 | 18 | 5.315 |
| 09/28/2026 21:14 | 2 | 5.315 |
| 09/28/2026 21:13 | 31 | 5.315 |
| 09/28/2026 21:13 | 100 | 5.315 |
| 09/28/2026 21:13 | 100 | 5.315 |
| 09/28/2026 21:13 | 100 | 5.315 |
| 09/28/2026 21:13 | 100 | 5.315 |
| 09/28/2026 21:13 | 5 | 5.315 |
| 09/28/2026 21:12 | 145 | 5.315 |
| 09/28/2026 21:12 | 5 | 5.315 |
| 09/28/2026 21:12 | 400 | 5.315 |
| 09/28/2026 21:12 | 5 | 5.315 |
| 09/28/2026 21:12 | 5 | 5.315 |
| 09/28/2026 21:11 | 116 | 5.315 |
| 09/28/2026 21:10 | 15 | 5.315 |
| 09/28/2026 21:10 | 1 | 5.31 |
| 09/28/2026 21:10 | 1 | 5.315 |
| 09/28/2026 21:10 | 46 | 5.315 |
| 09/28/2026 21:10 | 36 | 5.315 |
| 09/28/2026 21:10 | 5 | 5.315 |
| 09/28/2026 21:10 | 35 | 5.315 |
| 09/28/2026 21:10 | 400 | 5.315 |
| 09/28/2026 21:09 | 68 | 5.315 |
| 09/28/2026 21:09 | 5 | 5.315 |
| 09/28/2026 21:09 | 813 | 5.315 |
| 09/28/2026 21:08 | 5 | 5.315 |
| 09/28/2026 21:08 | 5 | 5.315 |
| 09/28/2026 21:07 | 100 | 5.315 |
| 09/28/2026 21:07 | 1200 | 5.315 |
| 09/28/2026 21:07 | 700 | 5.315 |
| 09/28/2026 21:07 | 5 | 5.315 |
| 09/28/2026 21:07 | 500 | 5.315 |
| 09/28/2026 21:06 | 5 | 5.315 |
| 09/28/2026 21:05 | 139 | 5.32 |
| 09/28/2026 21:05 | 5 | 5.315 |
| 09/28/2026 21:05 | 100 | 5.32 |
| 09/28/2026 21:05 | 100 | 5.32 |
| 09/28/2026 21:04 | 5 | 5.315 |
| 09/28/2026 21:03 | 5 | 5.315 |
| 09/28/2026 21:02 | 5 | 5.315 |
| 09/28/2026 21:02 | 5 | 5.315 |
| 09/28/2026 21:02 | 300 | 5.32 |
| 09/28/2026 21:02 | 400 | 5.32 |
| 09/28/2026 21:02 | 100 | 5.32 |
| 09/28/2026 21:02 | 749 | 5.32 |
| 09/28/2026 21:02 | 100 | 5.32 |
| 09/28/2026 21:02 | 500 | 5.32 |
| 09/28/2026 21:02 | 200 | 5.32 |
| 09/28/2026 21:02 | 800 | 5.32 |
| 09/28/2026 21:02 | 100 | 5.32 |
| 09/28/2026 21:02 | 2900 | 5.32 |
| 09/28/2026 21:02 | 94 | 5.32 |
| 09/28/2026 21:01 | 6 | 5.32 |
| 09/28/2026 21:01 | 55 | 5.325 |
| 09/28/2026 21:01 | 95 | 5.32 |
| 09/28/2026 21:01 | 100 | 5.32 |
| 09/28/2026 21:01 | 202 | 5.325 |
| 09/28/2026 21:01 | 33 | 5.32 |
| 09/28/2026 21:01 | 100 | 5.32 |
| 09/28/2026 21:01 | 2 | 5.32 |
| 09/28/2026 21:01 | 98 | 5.32 |
| 09/28/2026 21:01 | 100 | 5.32 |
| 09/28/2026 21:01 | 18 | 5.32 |
| 09/28/2026 21:01 | 100 | 5.32 |
| 09/28/2026 21:01 | 28 | 5.325 |
| 09/28/2026 21:01 | 59 | 5.325 |
| 09/28/2026 21:01 | 9 | 5.325 |
| 09/28/2026 21:00 | 15 | 5.325 |
| 09/28/2026 21:00 | 35 | 5.325 |
| 09/28/2026 21:00 | 64 | 5.325 |
| 09/28/2026 21:00 | 61 | 5.325 |
| 09/28/2026 21:00 | 100 | 5.325 |
| 09/28/2026 21:00 | 14 | 5.325 |
| 09/28/2026 21:00 | 158 | 5.325 |
| 09/28/2026 21:00 | 17 | 5.325 |
| 09/28/2026 21:00 | 10 | 5.325 |
| 09/28/2026 21:00 | 173 | 5.325 |
| 09/28/2026 20:59 | 100 | 5.33 |
| 09/28/2026 20:59 | 100 | 5.33 |
| 09/28/2026 20:59 | 175 | 5.325 |
| 09/28/2026 20:59 | 27 | 5.325 |
| 09/28/2026 20:59 | 7 | 5.325 |
| 09/28/2026 20:59 | 18 | 5.325 |
| 09/28/2026 20:59 | 9 | 5.325 |
| 09/28/2026 20:59 | 108 | 5.325 |
| 09/28/2026 20:59 | 90 | 5.325 |
| 09/28/2026 20:59 | 249 | 5.325 |
| 09/28/2026 20:59 | 51 | 5.33 |
| 09/28/2026 20:59 | 37 | 5.33 |
| 09/28/2026 20:59 | 92 | 5.325 |
| 09/28/2026 20:59 | 16 | 5.325 |
| 09/28/2026 20:59 | 200 | 5.325 |
| 09/28/2026 20:59 | 7 | 5.325 |
| 09/28/2026 20:59 | 63 | 5.325 |
| 09/28/2026 20:59 | 27 | 5.325 |
| 09/28/2026 20:59 | 9 | 5.325 |
| 09/28/2026 20:59 | 129 | 5.325 |
| 09/28/2026 20:59 | 33 | 5.325 |
| 09/28/2026 20:58 | 2 | 5.325 |
| 09/28/2026 20:58 | 83 | 5.325 |
| 09/28/2026 20:58 | 10 | 5.325 |
| 09/28/2026 20:58 | 11 | 5.325 |
| 09/28/2026 20:58 | 21 | 5.325 |
| 09/28/2026 20:58 | 25 | 5.325 |
| 09/28/2026 20:58 | 55 | 5.325 |
| 09/28/2026 20:58 | 43 | 5.325 |
| 09/28/2026 20:58 | 46 | 5.325 |
| 09/28/2026 20:58 | 57 | 5.325 |
| 09/28/2026 20:58 | 25 | 5.325 |
| 09/28/2026 20:58 | 11 | 5.325 |
| 09/28/2026 20:58 | 16 | 5.325 |
| 09/28/2026 20:58 | 10 | 5.325 |
| 09/28/2026 20:58 | 228 | 5.325 |
| 09/28/2026 20:58 | 86 | 5.325 |
| 09/28/2026 20:58 | 35 | 5.325 |
| 09/28/2026 20:58 | 7000 | 5.325 |
| 09/28/2026 20:58 | 22 | 5.325 |
| 09/28/2026 20:58 | 10 | 5.325 |
| 09/28/2026 20:58 | 56 | 5.325 |
| 09/28/2026 20:57 | 23 | 5.325 |
| 09/28/2026 20:57 | 13 | 5.325 |
| 09/28/2026 20:57 | 10 | 5.325 |
| 09/28/2026 20:57 | 26 | 5.325 |
| 09/28/2026 20:57 | 24 | 5.325 |
| 09/28/2026 20:57 | 8 | 5.325 |
| 09/28/2026 20:57 | 15 | 5.325 |
| 09/28/2026 20:57 | 131 | 5.325 |
| 09/28/2026 20:57 | 935 | 5.325 |
| 09/28/2026 20:57 | 83 | 5.325 |
| 09/28/2026 20:57 | 10 | 5.325 |
| 09/28/2026 20:57 | 11 | 5.325 |
| 09/28/2026 20:57 | 21 | 5.325 |
| 09/28/2026 20:56 | 25 | 5.325 |
| 09/28/2026 20:56 | 491 | 5.325 |
| 09/28/2026 20:56 | 86 | 5.325 |
| 09/28/2026 20:56 | 57 | 5.325 |
| 09/28/2026 20:56 | 1100 | 5.325 |
| 09/28/2026 20:56 | 10 | 5.325 |
| 09/28/2026 20:56 | 10 | 5.325 |
| 09/28/2026 20:56 | 500 | 5.33 |
| 09/28/2026 20:56 | 5000 | 5.33 |
| 09/28/2026 20:56 | 2000 | 5.33 |
| 09/28/2026 20:56 | 1900 | 5.33 |
| 09/28/2026 20:56 | 12300 | 5.33 |
| 09/28/2026 20:56 | 2800 | 5.33 |
| 09/28/2026 20:56 | 1000 | 5.33 |
| 09/28/2026 20:56 | 100 | 5.33 |
| 09/28/2026 20:56 | 300 | 5.33 |
| 09/28/2026 20:56 | 152 | 5.33 |
| 09/28/2026 20:56 | 100 | 5.33 |
| 09/28/2026 20:56 | 784 | 5.33 |
| 09/28/2026 20:56 | 32 | 5.33 |
| 09/28/2026 20:56 | 100 | 5.33 |
| 09/28/2026 20:56 | 15 | 5.33 |
| 09/28/2026 20:56 | 85 | 5.33 |
| 09/28/2026 20:56 | 100 | 5.33 |
| 09/28/2026 20:56 | 13 | 5.33 |
| 09/28/2026 20:56 | 11 | 5.33 |
| 09/28/2026 20:56 | 12 | 5.33 |
| 09/28/2026 20:56 | 50 | 5.33 |
| 09/28/2026 20:56 | 31 | 5.335 |
| 09/28/2026 20:56 | 10 | 5.335 |
| 09/28/2026 20:56 | 14 | 5.335 |
| 09/28/2026 20:56 | 74 | 5.335 |
| 09/28/2026 20:56 | 53 | 5.335 |
| 09/28/2026 20:55 | 10 | 5.335 |
| 09/28/2026 20:55 | 1 | 5.335 |
| 09/28/2026 20:55 | 10 | 5.335 |
| 09/28/2026 20:55 | 27 | 5.335 |
| 09/28/2026 20:54 | 17 | 5.335 |
| 09/28/2026 20:54 | 10 | 5.335 |
| 09/28/2026 20:54 | 12 | 5.335 |
| 09/28/2026 20:54 | 11 | 5.335 |
| 09/28/2026 20:54 | 9 | 5.33 |
| 09/28/2026 20:54 | 7 | 5.33 |
| 09/28/2026 20:54 | 10 | 5.335 |
| 09/28/2026 20:54 | 34 | 5.33 |
| 09/28/2026 20:54 | 24 | 5.33 |
| 09/28/2026 20:54 | 6 | 5.33 |
| 09/28/2026 20:54 | 9 | 5.33 |
| 09/28/2026 20:54 | 10 | 5.33 |
| 09/28/2026 20:54 | 4 | 5.33 |
| 09/28/2026 20:53 | 48 | 5.33 |
| 09/28/2026 20:53 | 16 | 5.33 |
| 09/28/2026 20:53 | 47 | 5.33 |
| 09/28/2026 20:53 | 52 | 5.33 |
| 09/28/2026 20:53 | 16 | 5.33 |
| 09/28/2026 20:53 | 72 | 5.33 |
| 09/28/2026 20:53 | 84 | 5.335 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 146 | 5.33 |
| 09/28/2026 20:53 | 237 | 5.33 |
| 09/28/2026 20:53 | 300 | 5.33 |
| 09/28/2026 20:53 | 51 | 5.33 |
| 09/28/2026 20:53 | 49 | 5.33 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 4298 | 5.33 |
| 09/28/2026 20:53 | 200 | 5.33 |
| 09/28/2026 20:53 | 300 | 5.33 |
| 09/28/2026 20:53 | 13 | 5.335 |
| 09/28/2026 20:53 | 3 | 5.335 |
| 09/28/2026 20:52 | 9 | 5.335 |
| 09/28/2026 20:52 | 10 | 5.335 |
| 09/28/2026 20:52 | 10 | 5.335 |
| 09/28/2026 20:51 | 10 | 5.335 |
| 09/28/2026 20:50 | 10 | 5.335 |
| 09/28/2026 20:50 | 1456 | 5.335 |
| 09/28/2026 20:50 | 100 | 5.335 |
| 09/28/2026 20:50 | 100 | 5.335 |
| 09/28/2026 20:50 | 100 | 5.335 |
| 09/28/2026 20:50 | 4700 | 5.335 |
| 09/28/2026 20:50 | 100 | 5.335 |
| 09/28/2026 20:50 | 100 | 5.335 |
| 09/28/2026 20:50 | 1 | 5.34 |
| 09/28/2026 20:49 | 10 | 5.335 |
| 09/28/2026 20:49 | 152 | 5.34 |
| 09/28/2026 20:49 | 807 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 776 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 1096 | 5.34 |
| 09/28/2026 20:49 | 825 | 5.34 |
| 09/28/2026 20:49 | 914 | 5.34 |
| 09/28/2026 20:49 | 959 | 5.34 |
| 09/28/2026 20:49 | 830 | 5.34 |
| 09/28/2026 20:49 | 837 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 1142 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 761 | 5.34 |
| 09/28/2026 20:49 | 731 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 428 | 5.34 |
| 09/28/2026 20:49 | 300 | 5.34 |
| 09/28/2026 20:49 | 33 | 5.34 |
| 09/28/2026 20:49 | 67 | 5.34 |
| 09/28/2026 20:49 | 47 | 5.34 |
| 09/28/2026 20:49 | 53 | 5.34 |
| 09/28/2026 20:49 | 100 | 5.34 |
| 09/28/2026 20:49 | 15 | 5.34 |
| 09/28/2026 20:49 | 822 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 853 | 5.34 |
| 09/28/2026 20:49 | 822 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 1249 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 1355 | 5.34 |
| 09/28/2026 20:49 | 1081 | 5.34 |
| 09/28/2026 20:49 | 100 | 5.34 |
| 09/28/2026 20:49 | 174 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 898 | 5.34 |
| 09/28/2026 20:49 | 61 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 499 | 5.34 |
| 09/28/2026 20:49 | 399 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 400 | 5.34 |
| 09/28/2026 20:49 | 498 | 5.34 |
| 09/28/2026 20:49 | 459 | 5.34 |
| 09/28/2026 20:49 | 500 | 5.34 |
| 09/28/2026 20:49 | 151 | 5.34 |
| 09/28/2026 20:49 | 200 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 500 | 5.34 |
| 09/28/2026 20:49 | 505 | 5.34 |
| 09/28/2026 20:49 | 437 | 5.34 |
| 09/28/2026 20:49 | 38 | 5.34 |
| 09/28/2026 20:49 | 415 | 5.34 |
| 09/28/2026 20:49 | 85 | 5.34 |
| 09/28/2026 20:49 | 490 | 5.34 |
| 09/28/2026 20:49 | 500 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 302 | 5.34 |
| 09/28/2026 20:49 | 98 | 5.34 |
| 09/28/2026 20:49 | 498 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 400 | 5.34 |
| 09/28/2026 20:49 | 498 | 5.34 |
| 09/28/2026 20:49 | 428 | 5.34 |
| 09/28/2026 20:49 | 500 | 5.34 |
| 09/28/2026 20:49 | 200 | 5.34 |
| 09/28/2026 20:49 | 212 | 5.34 |
| 09/28/2026 20:49 | 445 | 5.34 |
| 09/28/2026 20:49 | 336 | 5.34 |
| 09/28/2026 20:49 | 164 | 5.34 |
| 09/28/2026 20:49 | 444 | 5.34 |
| 09/28/2026 20:49 | 500 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 444 | 5.34 |
| 09/28/2026 20:49 | 500 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 391 | 5.34 |
| 09/28/2026 20:49 | 400 | 5.34 |
| 09/28/2026 20:49 | 153 | 5.34 |
| 09/28/2026 20:49 | 868 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 883 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 837 | 5.34 |
| 09/28/2026 20:49 | 914 | 5.34 |
| 09/28/2026 20:49 | 944 | 5.34 |
| 09/28/2026 20:49 | 1 | 5.34 |
| 09/28/2026 20:49 | 698 | 5.34 |
| 09/28/2026 20:49 | 14600 | 5.335 |
| 09/28/2026 20:48 | 100 | 5.335 |
| 09/28/2026 20:48 | 10 | 5.335 |
| 09/28/2026 20:48 | 10 | 5.335 |
| 09/28/2026 20:48 | 100 | 5.34 |
| 09/28/2026 20:48 | 300 | 5.34 |
| 09/28/2026 20:48 | 81 | 5.34 |
| 09/28/2026 20:48 | 3270 | 5.34 |
| 09/28/2026 20:48 | 100 | 5.34 |
| 09/28/2026 20:48 | 1000 | 5.34 |
| 09/28/2026 20:48 | 1000 | 5.34 |
| 09/28/2026 20:48 | 188 | 5.34 |
| 09/28/2026 20:48 | 188 | 5.34 |
| 09/28/2026 20:48 | 11 | 5.34 |
| 09/28/2026 20:48 | 499 | 5.34 |
| 09/28/2026 20:48 | 200 | 5.34 |
| 09/28/2026 20:48 | 1000 | 5.34 |
| 09/28/2026 20:48 | 300 | 5.34 |
| 09/28/2026 20:48 | 100 | 5.34 |
| 09/28/2026 20:48 | 188 | 5.34 |
| 09/28/2026 20:48 | 6456 | 5.34 |
| 09/28/2026 20:48 | 20 | 5.34 |
| 09/28/2026 20:47 | 25 | 5.345 |
| 09/28/2026 20:45 | 24 | 5.34 |
| 09/28/2026 20:44 | 100 | 5.345 |
| 09/28/2026 20:44 | 200 | 5.345 |
| 09/28/2026 20:44 | 100 | 5.345 |
| 09/28/2026 20:43 | 7 | 5.345 |
| 09/28/2026 20:43 | 10 | 5.345 |
| 09/28/2026 20:42 | 83 | 5.345 |
| 09/28/2026 20:42 | 10 | 5.345 |
| 09/28/2026 20:42 | 58 | 5.345 |
| 09/28/2026 20:42 | 10 | 5.345 |
| 09/28/2026 20:42 | 10 | 5.345 |
| 09/28/2026 20:41 | 1200 | 5.345 |
| 09/28/2026 20:39 | 10 | 5.345 |
| 09/28/2026 20:38 | 10 | 5.345 |
| 09/28/2026 20:37 | 10 | 5.345 |
| 09/28/2026 20:37 | 10 | 5.345 |
| 09/28/2026 20:36 | 10 | 5.345 |
| 09/28/2026 20:36 | 10 | 5.345 |
| 09/28/2026 20:34 | 4800 | 5.345 |
| 09/28/2026 20:34 | 10 | 5.345 |
| 09/28/2026 20:34 | 10 | 5.345 |
| 09/28/2026 20:34 | 187 | 5.35 |
| 09/28/2026 20:34 | 200 | 5.35 |
| 09/28/2026 20:34 | 100 | 5.35 |
| 09/28/2026 20:34 | 910 | 5.35 |
| 09/28/2026 20:34 | 88 | 5.35 |
| 09/28/2026 20:33 | 2 | 5.35 |
| 09/28/2026 20:33 | 34 | 5.35 |
| 09/28/2026 20:33 | 5 | 5.35 |
| 09/28/2026 20:33 | 25 | 5.355 |
| 09/28/2026 20:33 | 25 | 5.355 |
| 09/28/2026 20:33 | 10 | 5.355 |
| 09/28/2026 20:33 | 8 | 5.35 |
| 09/28/2026 20:32 | 1 | 5.355 |
| 09/28/2026 20:32 | 1 | 5.355 |
| 09/28/2026 20:32 | 10 | 5.355 |
| 09/28/2026 20:32 | 100 | 5.355 |
| 09/28/2026 20:32 | 4 | 5.355 |
| 09/28/2026 20:32 | 10 | 5.355 |
| 09/28/2026 20:32 | 156 | 5.355 |
| 09/28/2026 20:31 | 3 | 5.355 |
| 09/28/2026 20:31 | 110 | 5.355 |
| 09/28/2026 20:31 | 3 | 5.355 |
| 09/28/2026 20:31 | 2 | 5.35 |
| 09/28/2026 20:31 | 39 | 5.35 |
| 09/28/2026 20:31 | 100 | 5.355 |
| 09/28/2026 20:31 | 495 | 5.35 |
| 09/28/2026 20:31 | 100 | 5.355 |
| 09/28/2026 20:31 | 1100 | 5.355 |
| 09/28/2026 20:31 | 100 | 5.35 |
| 09/28/2026 20:31 | 350 | 5.35 |
| 09/28/2026 20:31 | 150 | 5.35 |
| 09/28/2026 20:30 | 1676 | 5.35 |
| 09/28/2026 20:30 | 1 | 5.35 |
| 09/28/2026 20:30 | 182 | 5.35 |
| 09/28/2026 20:30 | 1417 | 5.35 |
| 09/28/2026 20:30 | 37 | 5.35 |
| 09/28/2026 20:30 | 100 | 5.35 |
| 09/28/2026 20:30 | 1 | 5.35 |
| 09/28/2026 20:30 | 723 | 5.35 |
| 09/28/2026 20:30 | 800 | 5.35 |
| 09/28/2026 20:30 | 91 | 5.35 |
| 09/28/2026 20:30 | 700 | 5.35 |
| 09/28/2026 20:30 | 747 | 5.35 |
| 09/28/2026 20:30 | 37 | 5.35 |
| 09/28/2026 20:30 | 100 | 5.35 |
| 09/28/2026 20:30 | 194 | 5.35 |
| 09/28/2026 20:30 | 159 | 5.35 |
| 09/28/2026 20:30 | 41 | 5.35 |
| 09/28/2026 20:30 | 1145 | 5.35 |
| 09/28/2026 20:30 | 152 | 5.35 |
| 09/28/2026 20:30 | 1 | 5.35 |
| 09/28/2026 20:30 | 1523 | 5.35 |
| 09/28/2026 20:30 | 61 | 5.35 |
| 09/28/2026 20:30 | 1523 | 5.35 |
| 09/28/2026 20:30 | 1 | 5.35 |
| 09/28/2026 20:30 | 152 | 5.35 |
| 09/28/2026 20:30 | 1142 | 5.35 |
| 09/28/2026 20:30 | 500 | 5.35 |
| 09/28/2026 20:30 | 100 | 5.35 |
| 09/28/2026 20:30 | 1500 | 5.35 |
| 09/28/2026 20:30 | 1700 | 5.35 |
| 09/28/2026 20:30 | 5500 | 5.35 |
| 09/28/2026 20:30 | 2617 | 5.355 |
| 09/28/2026 20:30 | 1200 | 5.355 |
| 09/28/2026 20:30 | 2 | 5.35 |
| 09/28/2026 20:30 | 100 | 5.35 |
| 09/28/2026 20:30 | 2000 | 5.35 |
| 09/28/2026 20:30 | 2500 | 5.35 |
| 09/28/2026 20:30 | 1300 | 5.35 |
| 09/28/2026 20:30 | 10000 | 5.35 |
| 09/28/2026 20:30 | 200 | 5.35 |
| 09/28/2026 20:30 | 500 | 5.35 |
| 09/28/2026 20:30 | 1500 | 5.35 |
| 09/28/2026 20:30 | 100 | 5.35 |
| 09/28/2026 20:30 | 400 | 5.35 |
| 09/28/2026 20:30 | 15 | 5.35 |
| 09/28/2026 20:30 | 3413 | 5.35 |
| 09/28/2026 20:30 | 200 | 5.35 |
| 09/28/2026 20:30 | 287 | 5.35 |
| 09/28/2026 20:30 | 2500 | 5.35 |
| 09/28/2026 20:30 | 3000 | 5.35 |
| 09/28/2026 20:30 | 100 | 5.35 |
| 09/28/2026 20:30 | 2000 | 5.35 |
| 09/28/2026 20:30 | 2000 | 5.35 |
| 09/28/2026 20:30 | 2000 | 5.35 |
| 09/28/2026 20:30 | 4000 | 5.35 |
| 09/28/2026 20:30 | 4685 | 5.35 |
| 09/28/2026 20:30 | 15 | 5.35 |
| 09/28/2026 20:30 | 600 | 5.35 |
| 09/28/2026 20:30 | 100 | 5.35 |
| 09/28/2026 20:30 | 100 | 5.35 |
| 09/28/2026 20:30 | 100 | 5.35 |
| 09/28/2026 20:30 | 481 | 5.35 |
| 09/28/2026 20:30 | 274 | 5.35 |
| 09/28/2026 20:30 | 1036 | 5.35 |
| 09/28/2026 20:30 | 1112 | 5.35 |
| 09/28/2026 20:30 | 1 | 5.35 |
| 09/28/2026 20:30 | 43 | 5.35 |
| 09/28/2026 20:30 | 553 | 5.35 |
| 09/28/2026 20:30 | 100 | 5.35 |
| 09/28/2026 20:30 | 100 | 5.35 |
| 09/28/2026 20:30 | 100 | 5.35 |
| 09/28/2026 20:30 | 1282 | 5.35 |
| 09/28/2026 20:30 | 1127 | 5.35 |
| 09/28/2026 20:30 | 960 | 5.35 |
| 09/28/2026 20:30 | 6631 | 5.35 |
| 09/28/2026 20:30 | 10000 | 5.35 |
| 09/28/2026 20:30 | 100 | 5.35 |
| 09/28/2026 20:30 | 1500 | 5.35 |
| 09/28/2026 20:30 | 1500 | 5.35 |
| 09/28/2026 20:30 | 153 | 5.35 |
| 09/28/2026 20:30 | 153 | 5.35 |
| 09/28/2026 20:30 | 100 | 5.35 |
| 09/28/2026 20:30 | 1600 | 5.35 |
| 09/28/2026 20:30 | 3000 | 5.35 |
| 09/28/2026 20:30 | 13 | 5.35 |
| 09/28/2026 20:30 | 187 | 5.35 |
| 09/28/2026 20:30 | 5330 | 5.35 |
| 09/28/2026 20:30 | 26 | 5.35 |
| 09/28/2026 20:30 | 1 | 5.35 |
| 09/28/2026 20:29 | 41 | 5.35 |
| 09/28/2026 20:29 | 130 | 5.35 |
| 09/28/2026 20:29 | 49 | 5.35 |
| 09/28/2026 20:29 | 83 | 5.35 |
| 09/28/2026 20:28 | 100 | 5.35 |
| 09/28/2026 20:28 | 10 | 5.355 |
| 09/28/2026 20:27 | 10 | 5.355 |
| 09/28/2026 20:26 | 10 | 5.355 |
| 09/28/2026 20:26 | 73 | 5.355 |
| 09/28/2026 20:26 | 10 | 5.355 |
| 09/28/2026 20:25 | 10 | 5.355 |
| 09/28/2026 20:25 | 10 | 5.355 |
| 09/28/2026 20:24 | 10 | 5.355 |
| 09/28/2026 20:24 | 300 | 5.355 |
| 09/28/2026 20:24 | 100 | 5.36 |
| 09/28/2026 20:24 | 500 | 5.36 |
| 09/28/2026 20:24 | 100 | 5.36 |
| 09/28/2026 20:24 | 200 | 5.36 |
| 09/28/2026 20:24 | 387 | 5.36 |
| 09/28/2026 20:24 | 313 | 5.36 |
| 09/28/2026 20:24 | 87 | 5.36 |
| 09/28/2026 20:24 | 100 | 5.36 |
| 09/28/2026 20:24 | 200 | 5.36 |
| 09/28/2026 20:24 | 4766 | 5.36 |
| 09/28/2026 20:24 | 1500 | 5.36 |
| 09/28/2026 20:24 | 2300 | 5.36 |
| 09/28/2026 20:24 | 1500 | 5.36 |
| 09/28/2026 20:24 | 200 | 5.36 |
| 09/28/2026 20:24 | 500 | 5.36 |
| 09/28/2026 20:24 | 100 | 5.36 |
| 09/28/2026 20:24 | 800 | 5.36 |
| 09/28/2026 20:24 | 400 | 5.36 |
| 09/28/2026 20:24 | 6241 | 5.36 |
| 09/28/2026 20:24 | 70 | 5.36 |
| 09/28/2026 20:24 | 81 | 5.36 |
| 09/28/2026 20:23 | 14 | 5.36 |
| 09/28/2026 20:23 | 10 | 5.36 |
| 09/28/2026 20:23 | 2 | 5.36 |
| 09/28/2026 20:23 | 6 | 5.36 |
| 09/28/2026 20:23 | 4 | 5.36 |
| 09/28/2026 20:23 | 100 | 5.365 |
| 09/28/2026 20:23 | 57 | 5.365 |
| 09/28/2026 20:23 | 10 | 5.365 |
| 09/28/2026 20:23 | 180 | 5.365 |
| 09/28/2026 20:22 | 4 | 5.365 |
| 09/28/2026 20:22 | 10 | 5.365 |
| 09/28/2026 20:22 | 700 | 5.365 |
| 09/28/2026 20:22 | 47 | 5.365 |
| 09/28/2026 20:22 | 22 | 5.365 |
| 09/28/2026 20:22 | 10 | 5.365 |
| 09/28/2026 20:21 | 100 | 5.365 |
| 09/28/2026 20:21 | 80 | 5.365 |
| 09/28/2026 20:21 | 10 | 5.365 |
| 09/28/2026 20:21 | 10 | 5.365 |
| 09/28/2026 20:21 | 47 | 5.365 |
| 09/28/2026 20:21 | 45 | 5.365 |
| 09/28/2026 20:21 | 14 | 5.365 |
| 09/28/2026 20:21 | 10 | 5.365 |
| 09/28/2026 20:21 | 12 | 5.365 |
| 09/28/2026 20:20 | 11 | 5.365 |
| 09/28/2026 20:20 | 4 | 5.365 |
| 09/28/2026 20:20 | 10 | 5.365 |
| 09/28/2026 20:20 | 10 | 5.36 |
| 09/28/2026 20:20 | 106 | 5.365 |
| 09/28/2026 20:20 | 11 | 5.36 |
| 09/28/2026 20:20 | 1 | 5.36 |
| 09/28/2026 20:19 | 1 | 5.36 |
| 09/28/2026 20:19 | 16 | 5.36 |
| 09/28/2026 20:19 | 42 | 5.365 |
| 09/28/2026 20:19 | 4 | 5.36 |
| 09/28/2026 20:19 | 7 | 5.36 |
| 09/28/2026 20:19 | 22 | 5.36 |
| 09/28/2026 20:18 | 10 | 5.365 |
| 09/28/2026 20:17 | 10 | 5.365 |
| 09/28/2026 20:16 | 10 | 5.365 |
| 09/28/2026 20:16 | 11 | 5.365 |
| 09/28/2026 20:16 | 100 | 5.365 |
| 09/28/2026 20:15 | 700 | 5.365 |
| 09/28/2026 20:15 | 73 | 5.365 |
| 09/28/2026 20:14 | 100 | 5.37 |
| 09/28/2026 20:13 | 15 | 5.365 |
| 09/28/2026 20:13 | 100 | 5.365 |
| 09/28/2026 20:13 | 100 | 5.365 |
| 09/28/2026 20:13 | 15 | 5.365 |
| 09/28/2026 20:13 | 700 | 5.365 |
| 09/28/2026 20:12 | 300 | 5.37 |
| 09/28/2026 20:12 | 400 | 5.37 |
| 09/28/2026 20:12 | 42 | 5.37 |
| 09/28/2026 20:12 | 100 | 5.37 |
| 09/28/2026 20:12 | 47 | 5.365 |
| 09/28/2026 20:12 | 2 | 5.365 |
| 09/28/2026 20:12 | 15 | 5.365 |
| 09/28/2026 20:12 | 15 | 5.365 |
| 09/28/2026 20:12 | 15 | 5.365 |
| 09/28/2026 20:11 | 15 | 5.365 |
| 09/28/2026 20:11 | 15 | 5.365 |
| 09/28/2026 20:10 | 100 | 5.36 |
| 09/28/2026 20:10 | 100 | 5.36 |
| 09/28/2026 20:10 | 5 | 5.36 |
| 09/28/2026 20:10 | 1631 | 5.36 |
| 09/28/2026 20:10 | 100 | 5.36 |
| 09/28/2026 20:10 | 100 | 5.36 |
| 09/28/2026 20:10 | 500 | 5.36 |
| 09/28/2026 20:10 | 200 | 5.36 |
| 09/28/2026 20:10 | 1500 | 5.36 |
| 09/28/2026 20:10 | 1800 | 5.36 |
| 09/28/2026 20:10 | 5000 | 5.36 |
| 09/28/2026 20:10 | 1500 | 5.36 |
| 09/28/2026 20:10 | 1340 | 5.36 |
| 09/28/2026 20:10 | 1249 | 5.36 |
| 09/28/2026 20:09 | 15 | 5.355 |
| 09/28/2026 20:09 | 15 | 5.355 |
| 09/28/2026 20:09 | 15 | 5.355 |
| 09/28/2026 20:08 | 15 | 5.355 |
| 09/28/2026 20:08 | 15 | 5.355 |
| 09/28/2026 20:07 | 15 | 5.355 |
| 09/28/2026 20:06 | 15 | 5.355 |
| 09/28/2026 20:06 | 8 | 5.35 |
| 09/28/2026 20:06 | 166 | 5.35 |
| 09/28/2026 20:05 | 15 | 5.355 |
| 09/28/2026 20:04 | 15 | 5.355 |
| 09/28/2026 20:03 | 100 | 5.355 |
| 09/28/2026 20:02 | 9 | 5.35 |
| 09/28/2026 20:02 | 12 | 5.35 |
| 09/28/2026 20:02 | 100 | 5.355 |
| 09/28/2026 20:01 | 45 | 5.35 |
| 09/28/2026 20:00 | 100 | 5.355 |
| 09/28/2026 20:00 | 100 | 5.355 |
| 09/28/2026 20:00 | 100 | 5.35 |
| 09/28/2026 20:00 | 100 | 5.35 |
| 09/28/2026 20:00 | 100 | 5.35 |
| 09/28/2026 20:00 | 899 | 5.35 |
| 09/28/2026 20:00 | 47 | 5.35 |
| 09/28/2026 20:00 | 100 | 5.35 |
| 09/28/2026 20:00 | 2700 | 5.35 |
| 09/28/2026 20:00 | 1400 | 5.35 |
| 09/28/2026 20:00 | 4101 | 5.35 |
| 09/28/2026 20:00 | 1 | 5.35 |
| 09/28/2026 20:00 | 517 | 5.35 |
| 09/28/2026 20:00 | 1 | 5.35 |
| 09/28/2026 20:00 | 277 | 5.35 |
| 09/28/2026 20:00 | 1 | 5.35 |
| 09/28/2026 20:00 | 102 | 5.35 |
| 09/28/2026 20:00 | 1284 | 5.35 |
| 09/28/2026 20:00 | 16 | 5.35 |
| 09/28/2026 20:00 | 664 | 5.349 |
| 09/28/2026 20:00 | 936 | 5.349 |
| 09/28/2026 19:59 | 7 | 5.35 |
| 09/28/2026 19:58 | 15 | 5.345 |
| 09/28/2026 19:58 | 133 | 5.345 |
| 09/28/2026 19:58 | 15 | 5.345 |
| 09/28/2026 19:57 | 1 | 5.345 |
| 09/28/2026 19:57 | 15 | 5.345 |
| 09/28/2026 19:56 | 200 | 5.345 |
| 09/28/2026 19:56 | 100 | 5.345 |
| 09/28/2026 19:56 | 15 | 5.345 |
| 09/28/2026 19:56 | 594 | 5.345 |
| 09/28/2026 19:56 | 100 | 5.34 |
| 09/28/2026 19:56 | 100 | 5.34 |
| 09/28/2026 19:56 | 100 | 5.34 |
| 09/28/2026 19:56 | 8400 | 5.34 |
| 09/28/2026 19:56 | 45 | 5.34 |
| 09/28/2026 19:56 | 100 | 5.34 |
| 09/28/2026 19:56 | 100 | 5.34 |
| 09/28/2026 19:56 | 78 | 5.34 |
| 09/28/2026 19:56 | 932 | 5.34 |
| 09/28/2026 19:56 | 1 | 5.34 |
| 09/28/2026 19:56 | 67 | 5.34 |
| 09/28/2026 19:56 | 22 | 5.34 |
| 09/28/2026 19:56 | 78 | 5.34 |
| 09/28/2026 19:56 | 22 | 5.34 |
| 09/28/2026 19:56 | 1500 | 5.34 |
| 09/28/2026 19:56 | 1547 | 5.34 |
| 09/28/2026 19:56 | 15 | 5.335 |
| 09/28/2026 19:56 | 15 | 5.335 |
| 09/28/2026 19:55 | 100 | 5.335 |
| 09/28/2026 19:55 | 1100 | 5.335 |
| 09/28/2026 19:55 | 73 | 5.335 |
| 09/28/2026 19:55 | 15 | 5.335 |
| 09/28/2026 19:55 | 15 | 5.335 |
| 09/28/2026 19:54 | 100 | 5.335 |
| 09/28/2026 19:54 | 200 | 5.34 |
| 09/28/2026 19:54 | 100 | 5.34 |
| 09/28/2026 19:54 | 150 | 5.34 |
| 09/28/2026 19:54 | 188 | 5.34 |
| 09/28/2026 19:54 | 188 | 5.34 |
| 09/28/2026 19:54 | 72 | 5.34 |
| 09/28/2026 19:54 | 100 | 5.34 |
| 09/28/2026 19:54 | 200 | 5.34 |
| 09/28/2026 19:54 | 200 | 5.34 |
| 09/28/2026 19:54 | 200 | 5.34 |
| 09/28/2026 19:54 | 100 | 5.34 |
| 09/28/2026 19:54 | 137 | 5.34 |
| 09/28/2026 19:54 | 92 | 5.34 |
| 09/28/2026 19:54 | 5 | 5.34 |
| 09/28/2026 19:54 | 3 | 5.34 |
| 09/28/2026 19:54 | 100 | 5.34 |
| 09/28/2026 19:54 | 63 | 5.34 |
| 09/28/2026 19:54 | 47 | 5.34 |
| 09/28/2026 19:54 | 53 | 5.34 |
| 09/28/2026 19:54 | 100 | 5.34 |
| 09/28/2026 19:54 | 100 | 5.34 |
| 09/28/2026 19:51 | 4 | 5.34 |
| 09/28/2026 19:50 | 4 | 5.34 |
| 09/28/2026 19:49 | 1000 | 5.345 |
| 09/28/2026 19:49 | 1 | 5.35 |
| 09/28/2026 19:49 | 800 | 5.35 |
| 09/28/2026 19:49 | 10 | 5.35 |
| 09/28/2026 19:49 | 10 | 5.35 |
| 09/28/2026 19:49 | 35 | 5.35 |
| 09/28/2026 19:49 | 187 | 5.35 |
| 09/28/2026 19:49 | 100 | 5.35 |
| 09/28/2026 19:49 | 1500 | 5.35 |
| 09/28/2026 19:49 | 66 | 5.35 |
| 09/28/2026 19:49 | 187 | 5.35 |
| 09/28/2026 19:49 | 66 | 5.35 |
| 09/28/2026 19:49 | 100 | 5.35 |
| 09/28/2026 19:49 | 300 | 5.35 |
| 09/28/2026 19:49 | 100 | 5.35 |
| 09/28/2026 19:49 | 1000 | 5.35 |
| 09/28/2026 19:49 | 3400 | 5.35 |
| 09/28/2026 19:49 | 1599 | 5.35 |
| 09/28/2026 19:49 | 1000 | 5.355 |
| 09/28/2026 19:48 | 1000 | 5.355 |
| 09/28/2026 19:47 | 100 | 5.355 |
| 09/28/2026 19:46 | 30 | 5.355 |
| 09/28/2026 19:46 | 100 | 5.36 |
| 09/28/2026 19:46 | 300 | 5.36 |
| 09/28/2026 19:46 | 100 | 5.36 |
| 09/28/2026 19:46 | 100 | 5.36 |
| 09/28/2026 19:46 | 1 | 5.36 |
| 09/28/2026 19:46 | 500 | 5.36 |
| 09/28/2026 19:46 | 1000 | 5.36 |
| 09/28/2026 19:46 | 200 | 5.36 |
| 09/28/2026 19:46 | 10 | 5.36 |
| 09/28/2026 19:46 | 200 | 5.36 |
| 09/28/2026 19:46 | 600 | 5.36 |
| 09/28/2026 19:46 | 4919 | 5.36 |
| 09/28/2026 19:46 | 20 | 5.36 |
| 09/28/2026 19:46 | 7 | 5.36 |
| 09/28/2026 19:46 | 3 | 5.36 |
| 09/28/2026 19:46 | 7 | 5.36 |
| 09/28/2026 19:46 | 24 | 5.36 |
| 09/28/2026 19:45 | 73 | 5.36 |
| 09/28/2026 19:45 | 16 | 5.36 |
| 09/28/2026 19:45 | 11 | 5.36 |
| 09/28/2026 19:44 | 75 | 5.36 |
| 09/28/2026 19:44 | 7 | 5.36 |
| 09/28/2026 19:44 | 12 | 5.36 |
| 09/28/2026 19:44 | 44 | 5.36 |
| 09/28/2026 19:44 | 11 | 5.365 |
| 09/28/2026 19:44 | 97 | 5.36 |
| 09/28/2026 19:43 | 15 | 5.36 |
| 09/28/2026 19:43 | 70 | 5.36 |
| 09/28/2026 19:41 | 15 | 5.365 |
| 09/28/2026 19:41 | 121 | 5.365 |
| 09/28/2026 19:40 | 400 | 5.365 |
| 09/28/2026 19:40 | 100 | 5.365 |
| 09/28/2026 19:40 | 5 | 5.36 |
| 09/28/2026 19:40 | 100 | 5.36 |
| 09/28/2026 19:40 | 100 | 5.36 |
| 09/28/2026 19:40 | 100 | 5.36 |
| 09/28/2026 19:40 | 200 | 5.36 |
| 09/28/2026 19:40 | 100 | 5.36 |
| 09/28/2026 19:40 | 1000 | 5.36 |
| 09/28/2026 19:40 | 3100 | 5.36 |
| 09/28/2026 19:40 | 100 | 5.36 |
| 09/28/2026 19:39 | 15 | 5.355 |
| 09/28/2026 19:39 | 10 | 5.355 |
| 09/28/2026 19:39 | 203 | 5.355 |
| 09/28/2026 19:39 | 202 | 5.355 |
| 09/28/2026 19:39 | 100 | 5.355 |
| 09/28/2026 19:39 | 1000 | 5.36 |
| 09/28/2026 19:39 | 100 | 5.36 |
| 09/28/2026 19:39 | 300 | 5.36 |
| 09/28/2026 19:39 | 200 | 5.36 |
| 09/28/2026 19:38 | 136 | 5.36 |
| 09/28/2026 19:38 | 300 | 5.36 |
| 09/28/2026 19:38 | 5 | 5.36 |
| 09/28/2026 19:38 | 5 | 5.36 |
| 09/28/2026 19:38 | 100 | 5.36 |
| 09/28/2026 19:38 | 3000 | 5.36 |
| 09/28/2026 19:38 | 3500 | 5.36 |
| 09/28/2026 19:38 | 1500 | 5.36 |
| 09/28/2026 19:38 | 1000 | 5.36 |
| 09/28/2026 19:38 | 900 | 5.36 |
| 09/28/2026 19:38 | 505 | 5.36 |
| 09/28/2026 19:38 | 100 | 5.36 |
| 09/28/2026 19:38 | 1800 | 5.36 |
| 09/28/2026 19:38 | 100 | 5.36 |
| 09/28/2026 19:38 | 100 | 5.36 |
| 09/28/2026 19:38 | 600 | 5.36 |
| 09/28/2026 19:38 | 200 | 5.36 |
| 09/28/2026 19:38 | 1000 | 5.36 |
| 09/28/2026 19:38 | 1600 | 5.36 |
| 09/28/2026 19:38 | 2200 | 5.36 |
| 09/28/2026 19:38 | 600 | 5.355 |
| 09/28/2026 19:38 | 15 | 5.355 |
| 09/28/2026 19:38 | 15 | 5.355 |
| 09/28/2026 19:38 | 300 | 5.355 |
| 09/28/2026 19:38 | 400 | 5.355 |
| 09/28/2026 19:38 | 15 | 5.355 |
| 09/28/2026 19:38 | 300 | 5.355 |
| 09/28/2026 19:38 | 200 | 5.355 |
| 09/28/2026 19:38 | 400 | 5.355 |
| 09/28/2026 19:38 | 300 | 5.355 |
| 09/28/2026 19:37 | 600 | 5.355 |
| 09/28/2026 19:37 | 300 | 5.355 |
| 09/28/2026 19:37 | 400 | 5.355 |
| 09/28/2026 19:37 | 15 | 5.355 |
| 09/28/2026 19:37 | 300 | 5.355 |
| 09/28/2026 19:37 | 300 | 5.355 |
| 09/28/2026 19:37 | 400 | 5.355 |
| 09/28/2026 19:37 | 300 | 5.355 |
| 09/28/2026 19:37 | 600 | 5.355 |
| 09/28/2026 19:37 | 300 | 5.355 |
| 09/28/2026 19:36 | 100 | 5.355 |
| 09/28/2026 19:36 | 15 | 5.355 |
| 09/28/2026 19:36 | 300 | 5.355 |
| 09/28/2026 19:36 | 300 | 5.355 |
| 09/28/2026 19:36 | 100 | 5.355 |
| 09/28/2026 19:36 | 300 | 5.355 |
| 09/28/2026 19:36 | 15 | 5.355 |
| 09/28/2026 19:36 | 400 | 5.355 |
| 09/28/2026 19:36 | 200 | 5.355 |
| 09/28/2026 19:36 | 100 | 5.355 |
| 09/28/2026 19:36 | 400 | 5.355 |
| 09/28/2026 19:35 | 100 | 5.355 |
| 09/28/2026 19:35 | 300 | 5.355 |
| 09/28/2026 19:35 | 15 | 5.355 |
| 09/28/2026 19:35 | 300 | 5.355 |
| 09/28/2026 19:33 | 1 | 5.35 |
| 09/28/2026 19:33 | 400 | 5.355 |
| 09/28/2026 19:33 | 952 | 5.355 |
| 09/28/2026 19:33 | 800 | 5.355 |
| 09/28/2026 19:33 | 5 | 5.35 |
| 09/28/2026 19:33 | 5 | 5.35 |
| 09/28/2026 19:33 | 100 | 5.35 |
| 09/28/2026 19:33 | 100 | 5.35 |
| 09/28/2026 19:33 | 1000 | 5.35 |
| 09/28/2026 19:33 | 1000 | 5.35 |
| 09/28/2026 19:33 | 2500 | 5.35 |
| 09/28/2026 19:33 | 3000 | 5.35 |
| 09/28/2026 19:33 | 75 | 5.35 |
| 09/28/2026 19:33 | 400 | 5.35 |
| 09/28/2026 19:33 | 3000 | 5.35 |
| 09/28/2026 19:33 | 400 | 5.35 |
| 09/28/2026 19:33 | 800 | 5.35 |
| 09/28/2026 19:33 | 100 | 5.35 |
| 09/28/2026 19:33 | 10 | 5.35 |
| 09/28/2026 19:33 | 10 | 5.35 |
| 09/28/2026 19:33 | 1600 | 5.35 |
| 09/28/2026 19:33 | 100 | 5.35 |
| 09/28/2026 19:33 | 100 | 5.35 |
| 09/28/2026 19:33 | 1600 | 5.35 |
| 09/28/2026 19:33 | 4279 | 5.35 |
| 09/28/2026 19:33 | 800 | 5.345 |
| 09/28/2026 19:33 | 700 | 5.345 |
| 09/28/2026 19:33 | 15 | 5.345 |
| 09/28/2026 19:33 | 100 | 5.345 |
| 09/28/2026 19:33 | 1100 | 5.345 |
| 09/28/2026 19:33 | 100 | 5.345 |
| 09/28/2026 19:33 | 100 | 5.345 |
| 09/28/2026 19:33 | 500 | 5.345 |
| 09/28/2026 19:32 | 100 | 5.345 |
| 09/28/2026 19:32 | 23 | 5.34 |
| 09/28/2026 19:31 | 100 | 5.345 |
| 09/28/2026 19:31 | 12 | 5.34 |
| 09/28/2026 19:31 | 300 | 5.345 |
| 09/28/2026 19:31 | 26 | 5.345 |
| 09/28/2026 19:31 | 700 | 5.345 |
| 09/28/2026 19:31 | 500 | 5.345 |
| 09/28/2026 19:31 | 600 | 5.345 |
| 09/28/2026 19:31 | 15 | 5.345 |
| 09/28/2026 19:31 | 400 | 5.345 |
| 09/28/2026 19:31 | 500 | 5.345 |
| 09/28/2026 19:31 | 300 | 5.345 |
| 09/28/2026 19:31 | 18 | 5.345 |
| 09/28/2026 19:30 | 100 | 5.345 |
| 09/28/2026 19:30 | 300 | 5.345 |
| 09/28/2026 19:30 | 400 | 5.345 |
| 09/28/2026 19:30 | 500 | 5.345 |
| 09/28/2026 19:30 | 300 | 5.345 |
| 09/28/2026 19:30 | 100 | 5.345 |
| 09/28/2026 19:30 | 300 | 5.345 |
| 09/28/2026 19:30 | 400 | 5.345 |
| 09/28/2026 19:30 | 300 | 5.345 |
| 09/28/2026 19:30 | 100 | 5.345 |
| 09/28/2026 19:30 | 100 | 5.345 |
| 09/28/2026 19:30 | 600 | 5.345 |
| 09/28/2026 19:30 | 100 | 5.345 |
| 09/28/2026 19:30 | 300 | 5.345 |
| 09/28/2026 19:30 | 500 | 5.345 |
| 09/28/2026 19:30 | 400 | 5.345 |
| 09/28/2026 19:29 | 500 | 5.345 |
| 09/28/2026 19:29 | 400 | 5.345 |
| 09/28/2026 19:29 | 600 | 5.345 |
| 09/28/2026 19:29 | 300 | 5.345 |
| 09/28/2026 19:29 | 100 | 5.345 |
| 09/28/2026 19:29 | 100 | 5.345 |
| 09/28/2026 19:29 | 300 | 5.345 |
| 09/28/2026 19:29 | 400 | 5.345 |
| 09/28/2026 19:29 | 500 | 5.345 |
| 09/28/2026 19:28 | 100 | 5.345 |
| 09/28/2026 19:28 | 200 | 5.345 |
| 09/28/2026 19:28 | 400 | 5.345 |
| 09/28/2026 19:28 | 300 | 5.345 |
| 09/28/2026 19:28 | 100 | 5.345 |
| 09/28/2026 19:28 | 300 | 5.345 |
| 09/28/2026 19:28 | 100 | 5.345 |
| 09/28/2026 19:27 | 100 | 5.345 |
| 09/28/2026 19:27 | 200 | 5.345 |
| 09/28/2026 19:27 | 15 | 5.345 |
| 09/28/2026 19:27 | 100 | 5.345 |
| 09/28/2026 19:27 | 200 | 5.345 |
| 09/28/2026 19:27 | 15 | 5.345 |
| 09/28/2026 19:27 | 100 | 5.345 |
| 09/28/2026 19:27 | 200 | 5.345 |
| 09/28/2026 19:26 | 100 | 5.345 |
| 09/28/2026 19:26 | 200 | 5.345 |
| 09/28/2026 19:26 | 25 | 5.345 |
| 09/28/2026 19:26 | 15 | 5.345 |
| 09/28/2026 19:25 | 100 | 5.345 |
| 09/28/2026 19:25 | 15 | 5.345 |
| 09/28/2026 19:25 | 100 | 5.345 |
| 09/28/2026 19:24 | 15 | 5.345 |
| 09/28/2026 19:24 | 100 | 5.345 |
| 09/28/2026 19:24 | 100 | 5.345 |
| 09/28/2026 19:24 | 15 | 5.345 |
| 09/28/2026 19:23 | 100 | 5.345 |
| 09/28/2026 19:23 | 15 | 5.345 |
| 09/28/2026 19:23 | 15 | 5.345 |
| 09/28/2026 19:22 | 15 | 5.345 |
| 09/28/2026 19:21 | 15 | 5.345 |
| 09/28/2026 19:21 | 800 | 5.345 |
| 09/28/2026 19:21 | 15 | 5.345 |
| 09/28/2026 19:20 | 15 | 5.345 |
| 09/28/2026 19:20 | 181 | 5.35 |
| 09/28/2026 19:20 | 540 | 5.35 |
| 09/28/2026 19:20 | 100 | 5.35 |
| 09/28/2026 19:19 | 15 | 5.345 |
| 09/28/2026 19:19 | 15 | 5.345 |
| 09/28/2026 19:19 | 16 | 5.34 |
| 09/28/2026 19:17 | 800 | 5.345 |
| 09/28/2026 19:17 | 120 | 5.34 |
| 09/28/2026 19:17 | 300 | 5.34 |
| 09/28/2026 19:17 | 900 | 5.34 |
| 09/28/2026 19:17 | 2800 | 5.34 |
| 09/28/2026 19:17 | 1500 | 5.34 |
| 09/28/2026 19:17 | 100 | 5.34 |
| 09/28/2026 19:17 | 1700 | 5.34 |
| 09/28/2026 19:17 | 482 | 5.34 |
| 09/28/2026 19:17 | 100 | 5.34 |
| 09/28/2026 19:17 | 418 | 5.34 |
| 09/28/2026 19:17 | 500 | 5.34 |
| 09/28/2026 19:17 | 1 | 5.34 |
| 09/28/2026 19:17 | 100 | 5.34 |
| 09/28/2026 19:17 | 1900 | 5.34 |
| 09/28/2026 19:17 | 100 | 5.34 |
| 09/28/2026 19:17 | 30 | 5.34 |
| 09/28/2026 19:17 | 100 | 5.34 |
| 09/28/2026 19:17 | 30 | 5.34 |
| 09/28/2026 19:17 | 2345 | 5.34 |
| 09/28/2026 19:17 | 1500 | 5.34 |
| 09/28/2026 19:17 | 100 | 5.34 |
| 09/28/2026 19:17 | 100 | 5.335 |
| 09/28/2026 19:17 | 15 | 5.335 |
| 09/28/2026 19:16 | 100 | 5.335 |
| 09/28/2026 19:15 | 900 | 5.335 |
| 09/28/2026 19:15 | 20 | 5.33 |
| 09/28/2026 19:15 | 500 | 5.33 |
| 09/28/2026 19:15 | 180 | 5.33 |
| 09/28/2026 19:15 | 5 | 5.33 |
| 09/28/2026 19:15 | 100 | 5.33 |
| 09/28/2026 19:15 | 400 | 5.33 |
| 09/28/2026 19:15 | 10 | 5.33 |
| 09/28/2026 19:15 | 63 | 5.33 |
| 09/28/2026 19:15 | 37 | 5.33 |
| 09/28/2026 19:15 | 100 | 5.33 |
| 09/28/2026 19:15 | 1000 | 5.33 |
| 09/28/2026 19:15 | 1342 | 5.33 |
| 09/28/2026 19:15 | 2974 | 5.33 |
| 09/28/2026 19:14 | 1000 | 5.33 |
| 09/28/2026 19:14 | 900 | 5.335 |
| 09/28/2026 19:14 | 28 | 5.335 |
| 09/28/2026 19:14 | 1000 | 5.34 |
| 09/28/2026 19:14 | 2555 | 5.34 |
| 09/28/2026 19:14 | 100 | 5.33 |
| 09/28/2026 19:14 | 3000 | 5.33 |
| 09/28/2026 19:14 | 47 | 5.33 |
| 09/28/2026 19:14 | 6400 | 5.33 |
| 09/28/2026 19:14 | 1000 | 5.33 |
| 09/28/2026 19:14 | 1300 | 5.33 |
| 09/28/2026 19:14 | 1500 | 5.33 |
| 09/28/2026 19:14 | 600 | 5.33 |
| 09/28/2026 19:14 | 400 | 5.33 |
| 09/28/2026 19:14 | 400 | 5.33 |
| 09/28/2026 19:14 | 1 | 5.33 |
| 09/28/2026 19:14 | 7000 | 5.335 |
| 09/28/2026 19:14 | 3 | 5.335 |
| 09/28/2026 19:13 | 900 | 5.335 |
| 09/28/2026 19:13 | 52 | 5.34 |
| 09/28/2026 19:13 | 100 | 5.34 |
| 09/28/2026 19:13 | 100 | 5.34 |
| 09/28/2026 19:13 | 100 | 5.34 |
| 09/28/2026 19:13 | 3 | 5.34 |
| 09/28/2026 19:13 | 100 | 5.345 |
| 09/28/2026 19:13 | 100 | 5.34 |
| 09/28/2026 19:13 | 25 | 5.34 |
| 09/28/2026 19:13 | 25 | 5.34 |
| 09/28/2026 19:13 | 1000 | 5.34 |
| 09/28/2026 19:13 | 5000 | 5.34 |
| 09/28/2026 19:12 | 900 | 5.335 |
| 09/28/2026 19:12 | 33 | 5.33 |
| 09/28/2026 19:12 | 100 | 5.33 |
| 09/28/2026 19:12 | 432 | 5.33 |
| 09/28/2026 19:12 | 73 | 5.33 |
| 09/28/2026 19:12 | 200 | 5.33 |
| 09/28/2026 19:12 | 5000 | 5.33 |
| 09/28/2026 19:12 | 3500 | 5.33 |
| 09/28/2026 19:12 | 100 | 5.32 |
| 09/28/2026 19:12 | 150 | 5.32 |
| 09/28/2026 19:12 | 2800 | 5.32 |
| 09/28/2026 19:12 | 15 | 5.315 |
| 09/28/2026 19:12 | 100 | 5.32 |
| 09/28/2026 19:12 | 100 | 5.32 |
| 09/28/2026 19:12 | 300 | 5.32 |
| 09/28/2026 19:12 | 300 | 5.32 |
| 09/28/2026 19:12 | 100 | 5.32 |
| 09/28/2026 19:12 | 1000 | 5.32 |
| 09/28/2026 19:12 | 8900 | 5.32 |
| 09/28/2026 19:12 | 2200 | 5.32 |
| 09/28/2026 19:12 | 2290 | 5.32 |
| 09/28/2026 19:12 | 1110 | 5.32 |
| 09/28/2026 19:12 | 100 | 5.32 |
| 09/28/2026 19:12 | 1300 | 5.32 |
| 09/28/2026 19:12 | 259 | 5.32 |
| 09/28/2026 19:12 | 300 | 5.32 |
| 09/28/2026 19:12 | 8900 | 5.32 |
| 09/28/2026 19:12 | 100 | 5.32 |
| 09/28/2026 19:12 | 200 | 5.32 |
| 09/28/2026 19:12 | 100 | 5.32 |
| 09/28/2026 19:12 | 2000 | 5.32 |
| 09/28/2026 19:12 | 2600 | 5.32 |
| 09/28/2026 19:12 | 100 | 5.32 |
| 09/28/2026 19:12 | 1500 | 5.33 |
| 09/28/2026 19:12 | 1500 | 5.33 |
| 09/28/2026 19:12 | 3000 | 5.33 |
| 09/28/2026 19:12 | 100 | 5.33 |
| 09/28/2026 19:12 | 100 | 5.33 |
| 09/28/2026 19:12 | 2400 | 5.33 |
| 09/28/2026 19:12 | 200 | 5.33 |
| 09/28/2026 19:12 | 100 | 5.33 |
| 09/28/2026 19:12 | 2500 | 5.33 |
| 09/28/2026 19:11 | 15 | 5.335 |
| 09/28/2026 19:11 | 500 | 5.34 |
| 09/28/2026 19:11 | 2500 | 5.34 |
| 09/28/2026 19:11 | 300 | 5.34 |
| 09/28/2026 19:11 | 100 | 5.34 |
| 09/28/2026 19:11 | 4500 | 5.34 |
| 09/28/2026 19:11 | 1000 | 5.34 |
| 09/28/2026 19:11 | 1500 | 5.34 |
| 09/28/2026 19:11 | 1000 | 5.34 |
| 09/28/2026 19:11 | 1000 | 5.34 |
| 09/28/2026 19:11 | 2000 | 5.34 |
| 09/28/2026 19:11 | 3800 | 5.34 |
| 09/28/2026 19:11 | 500 | 5.34 |
| 09/28/2026 19:11 | 2625 | 5.34 |
| 09/28/2026 19:11 | 575 | 5.34 |
| 09/28/2026 19:11 | 100 | 5.35 |
| 09/28/2026 19:11 | 3200 | 5.35 |
| 09/28/2026 19:11 | 400 | 5.35 |
| 09/28/2026 19:11 | 100 | 5.35 |
| 09/28/2026 19:11 | 100 | 5.35 |
| 09/28/2026 19:11 | 100 | 5.35 |
| 09/28/2026 19:11 | 100 | 5.35 |
| 09/28/2026 19:11 | 97 | 5.35 |
| 09/28/2026 19:11 | 300 | 5.35 |
| 09/28/2026 19:11 | 500 | 5.35 |
| 09/28/2026 19:11 | 100 | 5.35 |
| 09/28/2026 19:11 | 100 | 5.355 |
| 09/28/2026 19:11 | 1000 | 5.355 |
| 09/28/2026 19:11 | 200 | 5.355 |
| 09/28/2026 19:11 | 100 | 5.355 |
| 09/28/2026 19:11 | 7000 | 5.355 |
| 09/28/2026 19:11 | 1000 | 5.355 |
| 09/28/2026 19:11 | 15 | 5.355 |
| 09/28/2026 19:10 | 15 | 5.355 |
| 09/28/2026 19:10 | 15 | 5.355 |
| 09/28/2026 19:10 | 100 | 5.355 |
| 09/28/2026 19:10 | 15 | 5.355 |
| 09/28/2026 19:10 | 100 | 5.355 |
| 09/28/2026 19:08 | 26 | 5.355 |
| 09/28/2026 19:08 | 15 | 5.355 |
| 09/28/2026 19:08 | 100 | 5.355 |
| 09/28/2026 19:08 | 167 | 5.355 |
| 09/28/2026 19:08 | 100 | 5.355 |
| 09/28/2026 19:08 | 100 | 5.355 |
| 09/28/2026 19:08 | 15 | 5.355 |
| 09/28/2026 19:08 | 100 | 5.355 |
| 09/28/2026 19:07 | 100 | 5.355 |
| 09/28/2026 19:07 | 100 | 5.355 |
| 09/28/2026 19:07 | 15 | 5.355 |
| 09/28/2026 19:07 | 15 | 5.355 |
| 09/28/2026 19:07 | 15 | 5.355 |
| 09/28/2026 19:06 | 15 | 5.355 |
| 09/28/2026 19:06 | 15 | 5.355 |
| 09/28/2026 19:06 | 500 | 5.35 |
| 09/28/2026 19:06 | 504 | 5.35 |
| 09/28/2026 19:05 | 185 | 5.36 |
| 09/28/2026 19:05 | 300 | 5.36 |
| 09/28/2026 19:05 | 3500 | 5.36 |
| 09/28/2026 19:05 | 555 | 5.36 |
| 09/28/2026 19:05 | 1300 | 5.36 |
| 09/28/2026 19:05 | 30 | 5.36 |
| 09/28/2026 19:05 | 300 | 5.36 |
| 09/28/2026 19:05 | 100 | 5.36 |
| 09/28/2026 19:05 | 1200 | 5.36 |
| 09/28/2026 19:05 | 187 | 5.36 |
| 09/28/2026 19:05 | 1835 | 5.36 |
| 09/28/2026 19:05 | 265 | 5.36 |
| 09/28/2026 19:05 | 200 | 5.36 |
| 09/28/2026 19:05 | 300 | 5.36 |
| 09/28/2026 19:04 | 4 | 5.36 |
| 09/28/2026 19:04 | 27 | 5.36 |
| 09/28/2026 19:04 | 14 | 5.36 |
| 09/28/2026 19:04 | 100 | 5.36 |
| 09/28/2026 19:04 | 100 | 5.36 |
| 09/28/2026 19:04 | 200 | 5.36 |
| 09/28/2026 19:03 | 121 | 5.36 |
| 09/28/2026 19:03 | 4 | 5.36 |
| 09/28/2026 19:03 | 5 | 5.36 |
| 09/28/2026 19:01 | 100 | 5.365 |
| 09/28/2026 19:01 | 15 | 5.365 |
| 09/28/2026 18:59 | 1 | 5.365 |
| 09/28/2026 18:59 | 100 | 5.365 |
| 09/28/2026 18:58 | 10 | 5.365 |
| 09/28/2026 18:58 | 8 | 5.365 |
| 09/28/2026 18:56 | 10 | 5.365 |
| 09/28/2026 18:56 | 10 | 5.365 |
| 09/28/2026 18:56 | 10 | 5.365 |
| 09/28/2026 18:55 | 10 | 5.365 |
| 09/28/2026 18:55 | 1 | 5.365 |
| 09/28/2026 18:55 | 9 | 5.365 |
| 09/28/2026 18:55 | 11 | 5.365 |
| 09/28/2026 18:54 | 1 | 5.365 |
| 09/28/2026 18:54 | 10 | 5.365 |
| 09/28/2026 18:53 | 10 | 5.365 |
| 09/28/2026 18:53 | 4500 | 5.365 |
| 09/28/2026 18:53 | 1000 | 5.365 |
| 09/28/2026 18:53 | 400 | 5.37 |
| 09/28/2026 18:53 | 400 | 5.37 |
| 09/28/2026 18:53 | 36 | 5.37 |
| 09/28/2026 18:53 | 200 | 5.37 |
| 09/28/2026 18:53 | 664 | 5.37 |
| 09/28/2026 18:53 | 100 | 5.37 |
| 09/28/2026 18:53 | 187 | 5.37 |
| 09/28/2026 18:53 | 33 | 5.37 |
| 09/28/2026 18:53 | 100 | 5.37 |
| 09/28/2026 18:53 | 6200 | 5.37 |
| 09/28/2026 18:50 | 10 | 5.375 |
| 09/28/2026 18:50 | 100 | 5.375 |
| 09/28/2026 18:50 | 10 | 5.375 |
| 09/28/2026 18:49 | 100 | 5.38 |
| 09/28/2026 18:49 | 100 | 5.38 |
| 09/28/2026 18:49 | 100 | 5.38 |
| 09/28/2026 18:49 | 1000 | 5.38 |
| 09/28/2026 18:48 | 9 | 5.38 |
| 09/28/2026 18:48 | 2000 | 5.38 |
| 09/28/2026 18:48 | 2100 | 5.38 |
| 09/28/2026 18:48 | 400 | 5.38 |
| 09/28/2026 18:48 | 600 | 5.38 |
| 09/28/2026 18:48 | 700 | 5.38 |
| 09/28/2026 18:48 | 1 | 5.38 |
| 09/28/2026 18:48 | 121 | 5.38 |
| 09/28/2026 18:48 | 1 | 5.38 |
| 09/28/2026 18:48 | 229 | 5.38 |
| 09/28/2026 18:48 | 200 | 5.38 |
| 09/28/2026 18:48 | 104 | 5.38 |
| 09/28/2026 18:48 | 10 | 5.38 |
| 09/28/2026 18:48 | 200 | 5.38 |
| 09/28/2026 18:48 | 186 | 5.38 |
| 09/28/2026 18:48 | 186 | 5.38 |
| 09/28/2026 18:48 | 165 | 5.38 |
| 09/28/2026 18:48 | 1200 | 5.38 |
| 09/28/2026 18:48 | 100 | 5.38 |
| 09/28/2026 18:48 | 5 | 5.38 |
| 09/28/2026 18:48 | 100 | 5.38 |
| 09/28/2026 18:48 | 1000 | 5.38 |
| 09/28/2026 18:48 | 500 | 5.38 |
| 09/28/2026 18:48 | 2500 | 5.38 |
| 09/28/2026 18:48 | 100 | 5.38 |
| 09/28/2026 18:48 | 200 | 5.38 |
| 09/28/2026 18:47 | 56 | 5.385 |
| 09/28/2026 18:47 | 10 | 5.385 |
| 09/28/2026 18:47 | 10 | 5.385 |
| 09/28/2026 18:45 | 3500 | 5.38 |
| 09/28/2026 18:45 | 1500 | 5.38 |
| 09/28/2026 18:45 | 100 | 5.38 |
| 09/28/2026 18:45 | 1400 | 5.38 |
| 09/28/2026 18:45 | 2600 | 5.38 |
| 09/28/2026 18:45 | 84 | 5.38 |
| 09/28/2026 18:45 | 316 | 5.38 |
| 09/28/2026 18:45 | 20 | 5.38 |
| 09/28/2026 18:45 | 16 | 5.38 |
| 09/28/2026 18:45 | 400 | 5.38 |
| 09/28/2026 18:45 | 500 | 5.38 |
| 09/28/2026 18:45 | 1101 | 5.38 |
| 09/28/2026 18:45 | 2 | 5.38 |
| 09/28/2026 18:45 | 97 | 5.38 |
| 09/28/2026 18:45 | 141 | 5.385 |
| 09/28/2026 18:45 | 98 | 5.385 |
| 09/28/2026 18:44 | 96 | 5.385 |
| 09/28/2026 18:44 | 100 | 5.38 |
| 09/28/2026 18:44 | 1400 | 5.38 |
| 09/28/2026 18:44 | 2400 | 5.38 |
| 09/28/2026 18:44 | 758 | 5.38 |
| 09/28/2026 18:44 | 242 | 5.38 |
| 09/28/2026 18:44 | 300 | 5.38 |
| 09/28/2026 18:44 | 9 | 5.375 |
| 09/28/2026 18:43 | 15 | 5.375 |
| 09/28/2026 18:43 | 100 | 5.375 |
| 09/28/2026 18:43 | 229 | 5.375 |
| 09/28/2026 18:43 | 100 | 5.375 |
| 09/28/2026 18:43 | 15 | 5.375 |
| 09/28/2026 18:42 | 100 | 5.375 |
| 09/28/2026 18:42 | 15 | 5.375 |
| 09/28/2026 18:42 | 235 | 5.375 |
| 09/28/2026 18:42 | 56 | 5.37 |
| 09/28/2026 18:42 | 100 | 5.37 |
| 09/28/2026 18:42 | 3500 | 5.37 |
| 09/28/2026 18:42 | 1000 | 5.37 |
| 09/28/2026 18:42 | 2500 | 5.37 |
| 09/28/2026 18:42 | 1000 | 5.37 |
| 09/28/2026 18:42 | 100 | 5.37 |
| 09/28/2026 18:42 | 500 | 5.37 |
| 09/28/2026 18:42 | 30 | 5.37 |
| 09/28/2026 18:42 | 4000 | 5.37 |
| 09/28/2026 18:42 | 1000 | 5.37 |
| 09/28/2026 18:42 | 1700 | 5.37 |
| 09/28/2026 18:42 | 6500 | 5.37 |
| 09/28/2026 18:42 | 15 | 5.365 |
| 09/28/2026 18:41 | 200 | 5.365 |
| 09/28/2026 18:41 | 100 | 5.365 |
| 09/28/2026 18:41 | 1081 | 5.365 |
| 09/28/2026 18:41 | 100 | 5.36 |
| 09/28/2026 18:41 | 100 | 5.36 |
| 09/28/2026 18:41 | 4 | 5.36 |
| 09/28/2026 18:41 | 1000 | 5.36 |
| 09/28/2026 18:41 | 2900 | 5.36 |
| 09/28/2026 18:41 | 100 | 5.36 |
| 09/28/2026 18:41 | 100 | 5.36 |
| 09/28/2026 18:41 | 1500 | 5.36 |
| 09/28/2026 18:41 | 6000 | 5.36 |
| 09/28/2026 18:40 | 15 | 5.355 |
| 09/28/2026 18:40 | 15 | 5.355 |
| 09/28/2026 18:40 | 15 | 5.355 |
| 09/28/2026 18:40 | 4000 | 5.36 |
| 09/28/2026 18:40 | 1000 | 5.36 |
| 09/28/2026 18:40 | 200 | 5.36 |
| 09/28/2026 18:40 | 100 | 5.36 |
| 09/28/2026 18:40 | 100 | 5.36 |
| 09/28/2026 18:40 | 5600 | 5.36 |
| 09/28/2026 18:40 | 100 | 5.365 |
| 09/28/2026 18:37 | 15 | 5.365 |
| 09/28/2026 18:37 | 15 | 5.365 |
| 09/28/2026 18:36 | 5 | 5.36 |
| 09/28/2026 18:36 | 100 | 5.36 |
| 09/28/2026 18:36 | 100 | 5.36 |
| 09/28/2026 18:36 | 1000 | 5.36 |
| 09/28/2026 18:36 | 3235 | 5.36 |
| 09/28/2026 18:36 | 65 | 5.36 |
| 09/28/2026 18:35 | 2200 | 5.36 |
| 09/28/2026 18:35 | 800 | 5.36 |
| 09/28/2026 18:35 | 3200 | 5.36 |
| 09/28/2026 18:35 | 100 | 5.365 |
| 09/28/2026 18:35 | 73 | 5.365 |
| 09/28/2026 18:35 | 100 | 5.36 |
| 09/28/2026 18:35 | 100 | 5.36 |
| 09/28/2026 18:35 | 100 | 5.36 |
| 09/28/2026 18:35 | 100 | 5.36 |
| 09/28/2026 18:35 | 100 | 5.36 |
| 09/28/2026 18:35 | 100 | 5.36 |
| 09/28/2026 18:35 | 1095 | 5.36 |
| 09/28/2026 18:35 | 900 | 5.36 |
| 09/28/2026 18:35 | 1300 | 5.36 |
| 09/28/2026 18:35 | 3268 | 5.36 |
| 09/28/2026 18:35 | 100 | 5.36 |
| 09/28/2026 18:35 | 132 | 5.36 |
| 09/28/2026 18:34 | 15 | 5.355 |
| 09/28/2026 18:33 | 15 | 5.355 |
| 09/28/2026 18:33 | 100 | 5.355 |
| 09/28/2026 18:33 | 900 | 5.355 |
| 09/28/2026 18:33 | 7000 | 5.355 |
| 09/28/2026 18:33 | 1 | 5.355 |
| 09/28/2026 18:33 | 400 | 5.36 |
| 09/28/2026 18:33 | 100 | 5.37 |
| 09/28/2026 18:33 | 100 | 5.37 |
| 09/28/2026 18:32 | 300 | 5.37 |
| 09/28/2026 18:32 | 20 | 5.37 |
| 09/28/2026 18:32 | 100 | 5.37 |
| 09/28/2026 18:32 | 100 | 5.37 |
| 09/28/2026 18:32 | 100 | 5.37 |
| 09/28/2026 18:32 | 1000 | 5.37 |
| 09/28/2026 18:32 | 100 | 5.37 |
| 09/28/2026 18:32 | 3500 | 5.37 |
| 09/28/2026 18:32 | 3500 | 5.37 |
| 09/28/2026 18:32 | 1000 | 5.37 |
| 09/28/2026 18:32 | 900 | 5.37 |
| 09/28/2026 18:32 | 8900 | 5.37 |
| 09/28/2026 18:32 | 2200 | 5.37 |
| 09/28/2026 18:32 | 3300 | 5.37 |
| 09/28/2026 18:32 | 300 | 5.37 |
| 09/28/2026 18:32 | 100 | 5.37 |
| 09/28/2026 18:32 | 500 | 5.37 |
| 09/28/2026 18:32 | 100 | 5.37 |
| 09/28/2026 18:32 | 100 | 5.37 |
| 09/28/2026 18:32 | 47 | 5.37 |
| 09/28/2026 18:32 | 100 | 5.37 |
| 09/28/2026 18:32 | 5000 | 5.37 |
| 09/28/2026 18:32 | 1141 | 5.37 |
| 09/28/2026 18:32 | 940 | 5.37 |
| 09/28/2026 18:32 | 200 | 5.37 |
| 09/28/2026 18:32 | 15 | 5.365 |
| 09/28/2026 18:32 | 1 | 5.365 |
| 09/28/2026 18:31 | 1 | 5.365 |
| 09/28/2026 18:31 | 1 | 5.365 |
| 09/28/2026 18:31 | 360 | 5.37 |
| 09/28/2026 18:31 | 15 | 5.365 |
| 09/28/2026 18:31 | 1000 | 5.365 |
| 09/28/2026 18:30 | 1 | 5.36 |
| 09/28/2026 18:30 | 100 | 5.36 |
| 09/28/2026 18:30 | 100 | 5.36 |
| 09/28/2026 18:30 | 100 | 5.36 |
| 09/28/2026 18:30 | 400 | 5.36 |
| 09/28/2026 18:30 | 1000 | 5.36 |
| 09/28/2026 18:30 | 3100 | 5.36 |
| 09/28/2026 18:29 | 1000 | 5.355 |
| 09/28/2026 18:29 | 100 | 5.36 |
| 09/28/2026 18:29 | 1000 | 5.36 |
| 09/28/2026 18:29 | 100 | 5.36 |
| 09/28/2026 18:29 | 5 | 5.36 |
| 09/28/2026 18:29 | 74 | 5.37 |
| 09/28/2026 18:29 | 100 | 5.37 |
| 09/28/2026 18:29 | 500 | 5.37 |
| 09/28/2026 18:29 | 2012 | 5.37 |
| 09/28/2026 18:29 | 100 | 5.37 |
| 09/28/2026 18:29 | 1000 | 5.37 |
| 09/28/2026 18:29 | 1568 | 5.37 |
| 09/28/2026 18:28 | 20 | 5.37 |
| 09/28/2026 18:28 | 200 | 5.375 |
| 09/28/2026 18:28 | 1000 | 5.375 |
| 09/28/2026 18:28 | 1000 | 5.375 |
| 09/28/2026 18:28 | 1000 | 5.375 |
| 09/28/2026 18:28 | 1000 | 5.375 |
| 09/28/2026 18:28 | 100 | 5.37 |
| 09/28/2026 18:28 | 1000 | 5.37 |
| 09/28/2026 18:28 | 2500 | 5.37 |
| 09/28/2026 18:28 | 3500 | 5.37 |
| 09/28/2026 18:28 | 1000 | 5.37 |
| 09/28/2026 18:28 | 5000 | 5.37 |
| 09/28/2026 18:28 | 1400 | 5.37 |
| 09/28/2026 18:28 | 2500 | 5.37 |
| 09/28/2026 18:28 | 15 | 5.365 |
| 09/28/2026 18:28 | 1 | 5.36 |
| 09/28/2026 18:28 | 4900 | 5.36 |
| 09/28/2026 18:28 | 946 | 5.36 |
| 09/28/2026 18:28 | 54 | 5.36 |
| 09/28/2026 18:28 | 100 | 5.36 |
| 09/28/2026 18:28 | 100 | 5.35 |
| 09/28/2026 18:28 | 25 | 5.35 |
| 09/28/2026 18:28 | 1700 | 5.35 |
| 09/28/2026 18:28 | 100 | 5.35 |
| 09/28/2026 18:28 | 100 | 5.35 |
| 09/28/2026 18:28 | 63 | 5.35 |
| 09/28/2026 18:28 | 36 | 5.35 |
| 09/28/2026 18:28 | 2000 | 5.35 |
| 09/28/2026 18:28 | 1000 | 5.35 |
| 09/28/2026 18:28 | 5000 | 5.35 |
| 09/28/2026 18:28 | 2900 | 5.35 |
| 09/28/2026 18:27 | 1 | 5.34 |
| 09/28/2026 18:27 | 15 | 5.345 |
| 09/28/2026 18:27 | 360 | 5.345 |
| 09/28/2026 18:27 | 300 | 5.34 |
| 09/28/2026 18:27 | 200 | 5.34 |
| 09/28/2026 18:27 | 100 | 5.34 |
| 09/28/2026 18:27 | 1000 | 5.34 |
| 09/28/2026 18:27 | 500 | 5.34 |
| 09/28/2026 18:27 | 100 | 5.34 |
| 09/28/2026 18:27 | 100 | 5.34 |
| 09/28/2026 18:27 | 3300 | 5.34 |
| 09/28/2026 18:27 | 2 | 5.335 |
| 09/28/2026 18:27 | 2 | 5.335 |
| 09/28/2026 18:27 | 900 | 5.335 |
| 09/28/2026 18:27 | 900 | 5.335 |
| 09/28/2026 18:27 | 200 | 5.34 |
| 09/28/2026 18:27 | 1500 | 5.34 |
| 09/28/2026 18:27 | 100 | 5.34 |
| 09/28/2026 18:27 | 200 | 5.34 |
| 09/28/2026 18:27 | 300 | 5.34 |
| 09/28/2026 18:27 | 2800 | 5.34 |
| 09/28/2026 18:27 | 1 | 5.34 |
| 09/28/2026 18:27 | 1000 | 5.345 |
| 09/28/2026 18:27 | 1500 | 5.35 |
| 09/28/2026 18:27 | 100 | 5.35 |
| 09/28/2026 18:27 | 2500 | 5.35 |
| 09/28/2026 18:27 | 1000 | 5.35 |
| 09/28/2026 18:27 | 6000 | 5.35 |
| 09/28/2026 18:27 | 1000 | 5.35 |
| 09/28/2026 18:27 | 2600 | 5.35 |
| 09/28/2026 18:27 | 166 | 5.35 |
| 09/28/2026 18:27 | 45 | 5.35 |
| 09/28/2026 18:27 | 8 | 5.35 |
| 09/28/2026 18:27 | 548 | 5.35 |
| 09/28/2026 18:27 | 100 | 5.35 |
| 09/28/2026 18:27 | 300 | 5.35 |
| 09/28/2026 18:27 | 1000 | 5.35 |
| 09/28/2026 18:27 | 2870 | 5.35 |
| 09/28/2026 18:27 | 30 | 5.35 |
| 09/28/2026 18:27 | 266 | 5.35 |
| 09/28/2026 18:27 | 92 | 5.35 |
| 09/28/2026 18:27 | 100 | 5.35 |
| 09/28/2026 18:27 | 486 | 5.35 |
| 09/28/2026 18:27 | 3500 | 5.35 |
| 09/28/2026 18:27 | 1500 | 5.35 |
| 09/28/2026 18:27 | 1000 | 5.35 |
| 09/28/2026 18:27 | 100 | 5.35 |
| 09/28/2026 18:27 | 100 | 5.35 |
| 09/28/2026 18:27 | 364 | 5.35 |
| 09/28/2026 18:27 | 503 | 5.35 |
| 09/28/2026 18:27 | 50 | 5.35 |
| 09/28/2026 18:27 | 45 | 5.35 |
| 09/28/2026 18:27 | 1800 | 5.35 |
| 09/28/2026 18:27 | 5800 | 5.35 |
| 09/28/2026 18:27 | 2000 | 5.35 |
| 09/28/2026 18:27 | 2300 | 5.35 |
| 09/28/2026 18:27 | 1000 | 5.345 |
| 09/28/2026 18:27 | 200 | 5.35 |
| 09/28/2026 18:27 | 1500 | 5.35 |
| 09/28/2026 18:27 | 1000 | 5.35 |
| 09/28/2026 18:27 | 1000 | 5.35 |
| 09/28/2026 18:27 | 9925 | 5.35 |
| 09/28/2026 18:27 | 45 | 5.35 |
| 09/28/2026 18:27 | 2300 | 5.35 |
| 09/28/2026 18:27 | 2000 | 5.35 |
| 09/28/2026 18:26 | 100 | 5.35 |
| 09/28/2026 18:26 | 3700 | 5.35 |
| 09/28/2026 18:26 | 100 | 5.345 |
| 09/28/2026 18:26 | 100 | 5.345 |
| 09/28/2026 18:26 | 1500 | 5.35 |
| 09/28/2026 18:26 | 1700 | 5.35 |
| 09/28/2026 18:26 | 1000 | 5.35 |
| 09/28/2026 18:26 | 1000 | 5.35 |
| 09/28/2026 18:26 | 1000 | 5.35 |
| 09/28/2026 18:26 | 4500 | 5.35 |
| 09/28/2026 18:26 | 2000 | 5.35 |
| 09/28/2026 18:26 | 3300 | 5.35 |
| 09/28/2026 18:26 | 8900 | 5.35 |
| 09/28/2026 18:26 | 100 | 5.345 |
| 09/28/2026 18:26 | 1000 | 5.345 |
| 09/28/2026 18:26 | 200 | 5.35 |
| 09/28/2026 18:26 | 3400 | 5.35 |
| 09/28/2026 18:26 | 64 | 5.35 |
| 09/28/2026 18:26 | 100 | 5.35 |
| 09/28/2026 18:26 | 100 | 5.35 |
| 09/28/2026 18:26 | 200 | 5.35 |
| 09/28/2026 18:26 | 300 | 5.35 |
| 09/28/2026 18:26 | 47 | 5.35 |
| 09/28/2026 18:26 | 2708 | 5.35 |
| 09/28/2026 18:26 | 53 | 5.35 |
| 09/28/2026 18:26 | 292 | 5.35 |
| 09/28/2026 18:26 | 200 | 5.35 |
| 09/28/2026 18:26 | 47 | 5.35 |
| 09/28/2026 18:26 | 6200 | 5.355 |
| 09/28/2026 18:26 | 7000 | 5.355 |
| 09/28/2026 18:26 | 6000 | 5.355 |
| 09/28/2026 18:26 | 1000 | 5.355 |
| 09/28/2026 18:26 | 1000 | 5.355 |
| 09/28/2026 18:26 | 1000 | 5.355 |
| 09/28/2026 18:26 | 1500 | 5.36 |
| 09/28/2026 18:26 | 1000 | 5.36 |
| 09/28/2026 18:26 | 1000 | 5.36 |
| 09/28/2026 18:26 | 200 | 5.36 |
| 09/28/2026 18:26 | 2500 | 5.36 |
| 09/28/2026 18:26 | 21 | 5.365 |
| 09/28/2026 18:26 | 63 | 5.365 |
| 09/28/2026 18:26 | 100 | 5.37 |
| 09/28/2026 18:26 | 29 | 5.37 |
| 09/28/2026 18:26 | 100 | 5.37 |
| 09/28/2026 18:26 | 500 | 5.37 |
| 09/28/2026 18:26 | 100 | 5.37 |
| 09/28/2026 18:26 | 3500 | 5.37 |
| 09/28/2026 18:26 | 1500 | 5.37 |
| 09/28/2026 18:26 | 400 | 5.37 |
| 09/28/2026 18:26 | 1000 | 5.37 |
| 09/28/2026 18:26 | 100 | 5.37 |
| 09/28/2026 18:26 | 25 | 5.37 |
| 09/28/2026 18:26 | 100 | 5.37 |
| 09/28/2026 18:26 | 2000 | 5.37 |
| 09/28/2026 18:26 | 187 | 5.37 |
| 09/28/2026 18:26 | 900 | 5.37 |
| 09/28/2026 18:26 | 100 | 5.37 |
| 09/28/2026 18:26 | 100 | 5.37 |
| 09/28/2026 18:26 | 15 | 5.375 |
| 09/28/2026 18:26 | 100 | 5.375 |
| 09/28/2026 18:26 | 885 | 5.375 |
| 09/28/2026 18:26 | 15 | 5.375 |
| 09/28/2026 18:25 | 100 | 5.375 |
| 09/28/2026 18:25 | 7000 | 5.375 |
| 09/28/2026 18:25 | 4400 | 5.375 |
| 09/28/2026 18:25 | 15 | 5.375 |
| 09/28/2026 18:24 | 1 | 5.37 |
| 09/28/2026 18:24 | 7000 | 5.375 |
| 09/28/2026 18:24 | 1000 | 5.375 |
| 09/28/2026 18:24 | 100 | 5.37 |
| 09/28/2026 18:24 | 1400 | 5.37 |
| 09/28/2026 18:24 | 100 | 5.37 |
| 09/28/2026 18:24 | 300 | 5.37 |
| 09/28/2026 18:24 | 553 | 5.37 |
| 09/28/2026 18:23 | 6300 | 5.37 |
| 09/28/2026 18:23 | 2200 | 5.37 |
| 09/28/2026 18:23 | 2700 | 5.37 |
| 09/28/2026 18:23 | 2500 | 5.37 |
| 09/28/2026 18:23 | 300 | 5.37 |
| 09/28/2026 18:23 | 100 | 5.37 |
| 09/28/2026 18:23 | 5700 | 5.37 |
| 09/28/2026 18:23 | 100 | 5.37 |
| 09/28/2026 18:23 | 4000 | 5.37 |
| 09/28/2026 18:23 | 1000 | 5.37 |
| 09/28/2026 18:23 | 100 | 5.37 |
| 09/28/2026 18:23 | 15 | 5.375 |
| 09/28/2026 18:23 | 73 | 5.375 |
| 09/28/2026 18:23 | 100 | 5.38 |
| 09/28/2026 18:23 | 100 | 5.38 |
| 09/28/2026 18:23 | 1000 | 5.38 |
| 09/28/2026 18:23 | 200 | 5.38 |
| 09/28/2026 18:23 | 186 | 5.38 |
| 09/28/2026 18:23 | 58 | 5.38 |
| 09/28/2026 18:23 | 58 | 5.38 |
| 09/28/2026 18:23 | 100 | 5.38 |
| 09/28/2026 18:23 | 3600 | 5.38 |
| 09/28/2026 18:23 | 500 | 5.385 |
| 09/28/2026 18:23 | 500 | 5.385 |
| 09/28/2026 18:22 | 700 | 5.39 |
| 09/28/2026 18:22 | 700 | 5.39 |
| 09/28/2026 18:22 | 100 | 5.38 |
| 09/28/2026 18:22 | 100 | 5.38 |
| 09/28/2026 18:22 | 1400 | 5.38 |
| 09/28/2026 18:22 | 3113 | 5.38 |
| 09/28/2026 18:22 | 174 | 5.38 |
| 09/28/2026 18:22 | 957 | 5.38 |
| 09/28/2026 18:22 | 700 | 5.38 |
| 09/28/2026 18:22 | 756 | 5.38 |
| 09/28/2026 18:21 | 14 | 5.38 |
| 09/28/2026 18:21 | 14 | 5.38 |
| 09/28/2026 18:21 | 10 | 5.38 |
| 09/28/2026 18:21 | 6000 | 5.375 |
| 09/28/2026 18:21 | 1000 | 5.375 |
| 09/28/2026 18:21 | 102 | 5.375 |
| 09/28/2026 18:21 | 3500 | 5.37 |
| 09/28/2026 18:21 | 4000 | 5.37 |
| 09/28/2026 18:21 | 1000 | 5.37 |
| 09/28/2026 18:21 | 5000 | 5.37 |
| 09/28/2026 18:21 | 4300 | 5.37 |
| 09/28/2026 18:21 | 700 | 5.37 |
| 09/28/2026 18:21 | 700 | 5.37 |
| 09/28/2026 18:21 | 160 | 5.369 |
| 09/28/2026 18:21 | 100 | 5.36 |
| 09/28/2026 18:21 | 100 | 5.36 |
| 09/28/2026 18:21 | 25 | 5.36 |
| 09/28/2026 18:21 | 100 | 5.36 |
| 09/28/2026 18:21 | 25 | 5.36 |
| 09/28/2026 18:21 | 100 | 5.36 |
| 09/28/2026 18:21 | 100 | 5.36 |
| 09/28/2026 18:21 | 100 | 5.36 |
| 09/28/2026 18:21 | 100 | 5.36 |
| 09/28/2026 18:21 | 100 | 5.36 |
| 09/28/2026 18:21 | 100 | 5.36 |
| 09/28/2026 18:21 | 700 | 5.355 |
| 09/28/2026 18:20 | 15 | 5.355 |
| 09/28/2026 18:20 | 100 | 5.35 |
| 09/28/2026 18:20 | 300 | 5.35 |
| 09/28/2026 18:20 | 400 | 5.35 |
| 09/28/2026 18:20 | 424 | 5.35 |
| 09/28/2026 18:20 | 300 | 5.35 |
| 09/28/2026 18:20 | 100 | 5.36 |
| 09/28/2026 18:20 | 1500 | 5.36 |
| 09/28/2026 18:20 | 19 | 5.36 |
| 09/28/2026 18:20 | 100 | 5.36 |
| 09/28/2026 18:20 | 6700 | 5.36 |
| 09/28/2026 18:20 | 15 | 5.365 |
| 09/28/2026 18:20 | 1000 | 5.37 |
| 09/28/2026 18:20 | 100 | 5.37 |
| 09/28/2026 18:20 | 25 | 5.37 |
| 09/28/2026 18:20 | 100 | 5.37 |
| 09/28/2026 18:20 | 30 | 5.37 |
| 09/28/2026 18:20 | 6015 | 5.375 |
| 09/28/2026 18:20 | 985 | 5.375 |
| 09/28/2026 18:20 | 15 | 5.375 |
| 09/28/2026 18:20 | 1000 | 5.375 |
| 09/28/2026 18:20 | 184 | 5.38 |
| 09/28/2026 18:20 | 945 | 5.38 |
| 09/28/2026 18:20 | 55 | 5.38 |
| 09/28/2026 18:20 | 100 | 5.38 |
| 09/28/2026 18:20 | 33 | 5.38 |
| 09/28/2026 18:20 | 742 | 5.38 |
| 09/28/2026 18:20 | 800 | 5.38 |
| 09/28/2026 18:20 | 16 | 5.38 |
| 09/28/2026 18:20 | 1 | 5.38 |
| 09/28/2026 18:20 | 242 | 5.38 |
| 09/28/2026 18:20 | 300 | 5.38 |
| 09/28/2026 18:20 | 54 | 5.38 |
| 09/28/2026 18:20 | 100 | 5.38 |
| 09/28/2026 18:20 | 1 | 5.38 |
| 09/28/2026 18:20 | 33 | 5.38 |
| 09/28/2026 18:20 | 8 | 5.38 |
| 09/28/2026 18:20 | 87 | 5.38 |
| 09/28/2026 18:20 | 13 | 5.38 |
| 09/28/2026 18:20 | 1 | 5.38 |
| 09/28/2026 18:20 | 700 | 5.38 |
| 09/28/2026 18:20 | 100 | 5.38 |
| 09/28/2026 18:20 | 742 | 5.38 |
| 09/28/2026 18:20 | 44 | 5.38 |
| 09/28/2026 18:20 | 100 | 5.38 |
| 09/28/2026 18:19 | 200 | 5.38 |
| 09/28/2026 18:19 | 200 | 5.38 |
| 09/28/2026 18:19 | 4231 | 5.38 |
| 09/28/2026 18:19 | 400 | 5.38 |
| 09/28/2026 18:19 | 5000 | 5.38 |
| 09/28/2026 18:19 | 1790 | 5.38 |
| 09/28/2026 18:19 | 10 | 5.38 |
| 09/28/2026 18:18 | 100 | 5.37 |
| 09/28/2026 18:18 | 100 | 5.37 |
| 09/28/2026 18:18 | 1600 | 5.37 |
| 09/28/2026 18:18 | 100 | 5.37 |
| 09/28/2026 18:18 | 1000 | 5.37 |
| 09/28/2026 18:18 | 5000 | 5.37 |
| 09/28/2026 18:18 | 1600 | 5.37 |
| 09/28/2026 18:18 | 1662 | 5.365 |
| 09/28/2026 18:18 | 1000 | 5.365 |
| 09/28/2026 18:18 | 500 | 5.365 |
| 09/28/2026 18:18 | 1000 | 5.365 |
| 09/28/2026 18:18 | 3400 | 5.365 |
| 09/28/2026 18:18 | 1000 | 5.365 |
| 09/28/2026 18:18 | 1300 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.355 |
| 09/28/2026 18:17 | 100 | 5.355 |
| 09/28/2026 18:17 | 100 | 5.355 |
| 09/28/2026 18:17 | 100 | 5.355 |
| 09/28/2026 18:17 | 1000 | 5.355 |
| 09/28/2026 18:17 | 109 | 5.355 |
| 09/28/2026 18:17 | 4500 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 300 | 5.36 |
| 09/28/2026 18:17 | 300 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 1145 | 5.36 |
| 09/28/2026 18:17 | 2600 | 5.36 |
| 09/28/2026 18:17 | 37 | 5.36 |
| 09/28/2026 18:17 | 418 | 5.36 |
| 09/28/2026 18:17 | 900 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 2000 | 5.36 |
| 09/28/2026 18:17 | 1500 | 5.36 |
| 09/28/2026 18:17 | 1782 | 5.36 |
| 09/28/2026 18:17 | 2400 | 5.36 |
| 09/28/2026 18:17 | 300 | 5.36 |
| 09/28/2026 18:17 | 50 | 5.365 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 1500 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 6600 | 5.36 |
| 09/28/2026 18:17 | 6900 | 5.355 |
| 09/28/2026 18:17 | 6100 | 5.355 |
| 09/28/2026 18:17 | 7000 | 5.355 |
| 09/28/2026 18:17 | 600 | 5.355 |
| 09/28/2026 18:17 | 3000 | 5.36 |
| 09/28/2026 18:17 | 3731 | 5.36 |
| 09/28/2026 18:17 | 200 | 5.36 |
| 09/28/2026 18:17 | 30 | 5.36 |
| 09/28/2026 18:17 | 2600 | 5.36 |
| 09/28/2026 18:17 | 2000 | 5.36 |
| 09/28/2026 18:17 | 4500 | 5.36 |
| 09/28/2026 18:17 | 3500 | 5.36 |
| 09/28/2026 18:17 | 2000 | 5.36 |
| 09/28/2026 18:17 | 601 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 143 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 256 | 5.36 |
| 09/28/2026 18:17 | 300 | 5.36 |
| 09/28/2026 18:17 | 1000 | 5.365 |
| 09/28/2026 18:17 | 2600 | 5.36 |
| 09/28/2026 18:17 | 1000 | 5.355 |
| 09/28/2026 18:17 | 300 | 5.36 |
| 09/28/2026 18:17 | 3000 | 5.36 |
| 09/28/2026 18:17 | 1500 | 5.36 |
| 09/28/2026 18:17 | 1500 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 4500 | 5.36 |
| 09/28/2026 18:17 | 200 | 5.36 |
| 09/28/2026 18:17 | 600 | 5.36 |
| 09/28/2026 18:17 | 1000 | 5.36 |
| 09/28/2026 18:17 | 1000 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 6700 | 5.36 |
| 09/28/2026 18:17 | 300 | 5.36 |
| 09/28/2026 18:17 | 2700 | 5.36 |
| 09/28/2026 18:17 | 8900 | 5.36 |
| 09/28/2026 18:17 | 2200 | 5.36 |
| 09/28/2026 18:17 | 2700 | 5.36 |
| 09/28/2026 18:17 | 3000 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 3786 | 5.36 |
| 09/28/2026 18:17 | 399 | 5.36 |
| 09/28/2026 18:17 | 1500 | 5.36 |
| 09/28/2026 18:17 | 15 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 1500 | 5.36 |
| 09/28/2026 18:17 | 3500 | 5.36 |
| 09/28/2026 18:17 | 129 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 200 | 5.36 |
| 09/28/2026 18:17 | 200 | 5.36 |
| 09/28/2026 18:17 | 300 | 5.36 |
| 09/28/2026 18:17 | 300 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 2900 | 5.36 |
| 09/28/2026 18:17 | 150 | 5.36 |
| 09/28/2026 18:16 | 65 | 5.365 |
| 09/28/2026 18:16 | 65 | 5.37 |
| 09/28/2026 18:16 | 100 | 5.37 |
| 09/28/2026 18:16 | 100 | 5.37 |
| 09/28/2026 18:16 | 300 | 5.37 |
| 09/28/2026 18:16 | 200 | 5.37 |
| 09/28/2026 18:16 | 690 | 5.37 |
| 09/28/2026 18:16 | 1000 | 5.375 |
| 09/28/2026 18:16 | 1 | 5.375 |
| 09/28/2026 18:16 | 51 | 5.38 |
| 09/28/2026 18:16 | 1000 | 5.38 |
| 09/28/2026 18:16 | 2470 | 5.38 |
| 09/28/2026 18:16 | 30 | 5.38 |
| 09/28/2026 18:16 | 102 | 5.38 |
| 09/28/2026 18:16 | 100 | 5.38 |
| 09/28/2026 18:16 | 500 | 5.38 |
| 09/28/2026 18:16 | 100 | 5.38 |
| 09/28/2026 18:16 | 1196 | 5.38 |
| 09/28/2026 18:16 | 1000 | 5.38 |
| 09/28/2026 18:16 | 2200 | 5.38 |
| 09/28/2026 18:16 | 100 | 5.38 |
| 09/28/2026 18:16 | 100 | 5.38 |
| 09/28/2026 18:16 | 300 | 5.38 |
| 09/28/2026 18:16 | 4500 | 5.38 |
| 09/28/2026 18:16 | 3000 | 5.38 |
| 09/28/2026 18:16 | 3000 | 5.38 |
| 09/28/2026 18:16 | 100 | 5.38 |
| 09/28/2026 18:16 | 100 | 5.38 |
| 09/28/2026 18:16 | 1400 | 5.38 |
| 09/28/2026 18:16 | 2700 | 5.38 |
| 09/28/2026 18:16 | 6800 | 5.38 |
| 09/28/2026 18:16 | 2200 | 5.38 |
| 09/28/2026 18:16 | 600 | 5.38 |
| 09/28/2026 18:16 | 670 | 5.38 |
| 09/28/2026 18:16 | 3500 | 5.38 |
| 09/28/2026 18:16 | 200 | 5.38 |
| 09/28/2026 18:16 | 600 | 5.38 |
| 09/28/2026 18:16 | 1500 | 5.38 |
| 09/28/2026 18:16 | 1600 | 5.38 |
| 09/28/2026 18:16 | 300 | 5.38 |
| 09/28/2026 18:16 | 3000 | 5.38 |
| 09/28/2026 18:16 | 994 | 5.38 |
| 09/28/2026 18:16 | 3506 | 5.38 |
| 09/28/2026 18:16 | 300 | 5.38 |
| 09/28/2026 18:16 | 17 | 5.38 |
| 09/28/2026 18:16 | 3100 | 5.38 |
| 09/28/2026 18:16 | 300 | 5.38 |
| 09/28/2026 18:16 | 400 | 5.38 |
| 09/28/2026 18:16 | 200 | 5.38 |
| 09/28/2026 18:16 | 1700 | 5.38 |
| 09/28/2026 18:16 | 300 | 5.38 |
| 09/28/2026 18:16 | 128 | 5.38 |
| 09/28/2026 18:16 | 3517 | 5.38 |
| 09/28/2026 18:16 | 100 | 5.38 |
| 09/28/2026 18:16 | 100 | 5.38 |
| 09/28/2026 18:16 | 200 | 5.38 |
| 09/28/2026 18:16 | 15 | 5.385 |
| 09/28/2026 18:16 | 100 | 5.385 |
| 09/28/2026 18:16 | 2 | 5.385 |
| 09/28/2026 18:16 | 2 | 5.385 |
| 09/28/2026 18:15 | 100 | 5.39 |
| 09/28/2026 18:15 | 300 | 5.385 |
| 09/28/2026 18:15 | 100 | 5.385 |
| 09/28/2026 18:15 | 100 | 5.39 |
| 09/28/2026 18:15 | 900 | 5.385 |
| 09/28/2026 18:15 | 100 | 5.38 |
| 09/28/2026 18:15 | 62 | 5.38 |
| 09/28/2026 18:15 | 100 | 5.38 |
| 09/28/2026 18:15 | 100 | 5.38 |
| 09/28/2026 18:15 | 100 | 5.38 |
| 09/28/2026 18:15 | 300 | 5.38 |
| 09/28/2026 18:15 | 20 | 5.38 |
| 09/28/2026 18:15 | 16 | 5.38 |
| 09/28/2026 18:15 | 700 | 5.38 |
| 09/28/2026 18:15 | 20 | 5.38 |
| 09/28/2026 18:15 | 18 | 5.38 |
| 09/28/2026 18:15 | 16 | 5.38 |
| 09/28/2026 18:15 | 100 | 5.38 |
| 09/28/2026 18:15 | 4000 | 5.38 |
| 09/28/2026 18:15 | 1500 | 5.38 |
| 09/28/2026 18:15 | 3471 | 5.38 |
| 09/28/2026 18:15 | 1 | 5.38 |
| 09/28/2026 18:15 | 30 | 5.38 |
| 09/28/2026 18:15 | 4 | 5.38 |
| 09/28/2026 18:15 | 500 | 5.38 |
| 09/28/2026 18:15 | 300 | 5.38 |
| 09/28/2026 18:15 | 1600 | 5.38 |
| 09/28/2026 18:15 | 100 | 5.38 |
| 09/28/2026 18:15 | 5000 | 5.38 |
| 09/28/2026 18:15 | 400 | 5.38 |
| 09/28/2026 18:15 | 100 | 5.38 |
| 09/28/2026 18:15 | 900 | 5.38 |
| 09/28/2026 18:15 | 100 | 5.38 |
| 09/28/2026 18:15 | 3300 | 5.38 |
| 09/28/2026 18:14 | 176 | 5.375 |
| 09/28/2026 18:14 | 200 | 5.375 |
| 09/28/2026 18:14 | 200 | 5.375 |
| 09/28/2026 18:13 | 100 | 5.375 |
| 09/28/2026 18:13 | 10 | 5.375 |
| 09/28/2026 18:12 | 100 | 5.375 |
| 09/28/2026 18:12 | 10 | 5.37 |
| 09/28/2026 18:12 | 700 | 5.375 |
| 09/28/2026 18:11 | 10 | 5.375 |
| 09/28/2026 18:10 | 10 | 5.375 |
| 09/28/2026 18:09 | 100 | 5.375 |
| 09/28/2026 18:09 | 100 | 5.375 |
| 09/28/2026 18:09 | 100 | 5.37 |
| 09/28/2026 18:09 | 300 | 5.375 |
| 09/28/2026 18:08 | 10 | 5.375 |
| 09/28/2026 18:08 | 222 | 5.375 |
| 09/28/2026 18:07 | 200 | 5.375 |
| 09/28/2026 18:06 | 100 | 5.375 |
| 09/28/2026 18:06 | 100 | 5.37 |
| 09/28/2026 18:06 | 100 | 5.37 |
| 09/28/2026 18:06 | 100 | 5.375 |
| 09/28/2026 18:06 | 100 | 5.375 |
| 09/28/2026 18:05 | 100 | 5.375 |
| 09/28/2026 18:05 | 100 | 5.37 |
| 09/28/2026 18:05 | 200 | 5.37 |
| 09/28/2026 18:05 | 300 | 5.37 |
| 09/28/2026 18:05 | 100 | 5.37 |
| 09/28/2026 18:04 | 200 | 5.37 |
| 09/28/2026 18:04 | 10 | 5.375 |
| 09/28/2026 18:04 | 100 | 5.375 |
| 09/28/2026 18:04 | 1508 | 5.375 |
| 09/28/2026 18:03 | 100 | 5.375 |
| 09/28/2026 18:03 | 10 | 5.375 |
| 09/28/2026 18:03 | 10 | 5.375 |
| 09/28/2026 18:03 | 14 | 5.38 |
| 09/28/2026 18:03 | 100 | 5.38 |
| 09/28/2026 18:03 | 2400 | 5.38 |
| 09/28/2026 18:03 | 1500 | 5.38 |
| 09/28/2026 18:03 | 500 | 5.38 |
| 09/28/2026 18:03 | 100 | 5.38 |
| 09/28/2026 18:03 | 400 | 5.38 |
| 09/28/2026 18:03 | 4500 | 5.38 |
| 09/28/2026 18:03 | 1000 | 5.38 |
| 09/28/2026 18:03 | 1145 | 5.38 |
| 09/28/2026 18:03 | 100 | 5.38 |
| 09/28/2026 18:03 | 100 | 5.38 |
| 09/28/2026 18:03 | 19 | 5.38 |
| 09/28/2026 18:03 | 100 | 5.38 |
| 09/28/2026 18:03 | 88 | 5.38 |
| 09/28/2026 18:03 | 44 | 5.38 |
| 09/28/2026 18:03 | 44 | 5.38 |
| 09/28/2026 18:03 | 5500 | 5.38 |
| 09/28/2026 18:02 | 26 | 5.385 |
| 09/28/2026 18:02 | 200 | 5.385 |
| 09/28/2026 18:01 | 10 | 5.385 |
| 09/28/2026 18:01 | 100 | 5.385 |
| 09/28/2026 17:59 | 100 | 5.385 |
| 09/28/2026 17:58 | 400 | 5.385 |
| 09/28/2026 17:58 | 15 | 5.385 |
| 09/28/2026 17:58 | 123 | 5.385 |
| 09/28/2026 17:58 | 15 | 5.385 |
| 09/28/2026 17:57 | 335 | 5.385 |
| 09/28/2026 17:57 | 100 | 5.385 |
| 09/28/2026 17:57 | 15 | 5.385 |
| 09/28/2026 17:57 | 106 | 5.385 |
| 09/28/2026 17:57 | 100 | 5.385 |
| 09/28/2026 17:57 | 200 | 5.38 |
| 09/28/2026 17:56 | 100 | 5.385 |
| 09/28/2026 17:56 | 15 | 5.385 |
| 09/28/2026 17:56 | 400 | 5.385 |
| 09/28/2026 17:56 | 200 | 5.38 |
| 09/28/2026 17:56 | 15 | 5.385 |
| 09/28/2026 17:55 | 15 | 5.385 |
| 09/28/2026 17:55 | 15 | 5.385 |
| 09/28/2026 17:55 | 200 | 5.385 |
| 09/28/2026 17:54 | 15 | 5.385 |
| 09/28/2026 17:54 | 15 | 5.385 |
| 09/28/2026 17:53 | 2000 | 5.385 |
| 09/28/2026 17:53 | 184 | 5.385 |
| 09/28/2026 17:53 | 73 | 5.385 |
| 09/28/2026 17:53 | 30 | 5.385 |
| 09/28/2026 17:53 | 100 | 5.39 |
| 09/28/2026 17:53 | 100 | 5.39 |
| 09/28/2026 17:53 | 100 | 5.39 |
| 09/28/2026 17:53 | 100 | 5.39 |
| 09/28/2026 17:52 | 15 | 5.395 |
| 09/28/2026 17:52 | 100 | 5.395 |
| 09/28/2026 17:52 | 15 | 5.395 |
| 09/28/2026 17:51 | 700 | 5.395 |
| 09/28/2026 17:51 | 1 | 5.395 |
| 09/28/2026 17:51 | 100 | 5.395 |
| 09/28/2026 17:51 | 100 | 5.395 |
| 09/28/2026 17:51 | 15 | 5.395 |
| 09/28/2026 17:50 | 300 | 5.395 |
| 09/28/2026 17:50 | 300 | 5.395 |
| 09/28/2026 17:50 | 15 | 5.395 |
| 09/28/2026 17:50 | 100 | 5.395 |
| 09/28/2026 17:50 | 100 | 5.395 |
| 09/28/2026 17:49 | 100 | 5.395 |
| 09/28/2026 17:49 | 15 | 5.395 |
| 09/28/2026 17:49 | 15 | 5.395 |
| 09/28/2026 17:49 | 400 | 5.39 |
| 09/28/2026 17:49 | 100 | 5.39 |
| 09/28/2026 17:49 | 100 | 5.39 |
| 09/28/2026 17:49 | 1300 | 5.39 |
| 09/28/2026 17:49 | 400 | 5.39 |
| 09/28/2026 17:49 | 47 | 5.39 |
| 09/28/2026 17:49 | 5000 | 5.39 |
| 09/28/2026 17:49 | 100 | 5.39 |
| 09/28/2026 17:49 | 100 | 5.39 |
| 09/28/2026 17:49 | 400 | 5.39 |
| 09/28/2026 17:49 | 500 | 5.39 |
| 09/28/2026 17:49 | 100 | 5.39 |
| 09/28/2026 17:49 | 400 | 5.39 |
| 09/28/2026 17:49 | 1700 | 5.39 |
| 09/28/2026 17:49 | 100 | 5.39 |
| 09/28/2026 17:49 | 6500 | 5.39 |
| 09/28/2026 17:48 | 32 | 5.385 |
| 09/28/2026 17:48 | 40 | 5.385 |
| 09/28/2026 17:48 | 200 | 5.385 |
| 09/28/2026 17:48 | 300 | 5.385 |
| 09/28/2026 17:48 | 15 | 5.385 |
| 09/28/2026 17:47 | 200 | 5.38 |
| 09/28/2026 17:46 | 789 | 5.39 |
| 09/28/2026 17:46 | 100 | 5.39 |
| 09/28/2026 17:46 | 1500 | 5.39 |
| 09/28/2026 17:46 | 300 | 5.39 |
| 09/28/2026 17:46 | 100 | 5.39 |
| 09/28/2026 17:46 | 100 | 5.39 |
| 09/28/2026 17:46 | 400 | 5.39 |
| 09/28/2026 17:46 | 100 | 5.39 |
| 09/28/2026 17:46 | 200 | 5.39 |
| 09/28/2026 17:46 | 228 | 5.39 |
| 09/28/2026 17:46 | 2200 | 5.39 |
| 09/28/2026 17:46 | 6599 | 5.39 |
| 09/28/2026 17:44 | 100 | 5.395 |
| 09/28/2026 17:44 | 300 | 5.395 |
| 09/28/2026 17:43 | 15 | 5.395 |
| 09/28/2026 17:43 | 300 | 5.40 |
| 09/28/2026 17:43 | 333 | 5.399 |
| 09/28/2026 17:42 | 15 | 5.395 |
| 09/28/2026 17:42 | 73 | 5.395 |
| 09/28/2026 17:42 | 15 | 5.395 |
| 09/28/2026 17:42 | 300 | 5.395 |
| 09/28/2026 17:42 | 300 | 5.395 |
| 09/28/2026 17:41 | 1 | 5.39 |
| 09/28/2026 17:41 | 900 | 5.395 |
| 09/28/2026 17:41 | 100 | 5.395 |
| 09/28/2026 17:41 | 123 | 5.395 |
| 09/28/2026 17:41 | 100 | 5.395 |
| 09/28/2026 17:41 | 200 | 5.39 |
| 09/28/2026 17:41 | 200 | 5.39 |
| 09/28/2026 17:41 | 100 | 5.39 |
| 09/28/2026 17:41 | 100 | 5.39 |
| 09/28/2026 17:41 | 4700 | 5.39 |
| 09/28/2026 17:41 | 100 | 5.39 |
| 09/28/2026 17:41 | 600 | 5.39 |
| 09/28/2026 17:41 | 400 | 5.39 |
| 09/28/2026 17:41 | 100 | 5.39 |
| 09/28/2026 17:41 | 400 | 5.39 |
| 09/28/2026 17:41 | 700 | 5.39 |
| 09/28/2026 17:41 | 100 | 5.39 |
| 09/28/2026 17:41 | 100 | 5.39 |
| 09/28/2026 17:41 | 1419 | 5.39 |
| 09/28/2026 17:41 | 5000 | 5.39 |
| 09/28/2026 17:41 | 2700 | 5.39 |
| 09/28/2026 17:41 | 9 | 5.39 |
| 09/28/2026 17:41 | 1 | 5.39 |
| 09/28/2026 17:41 | 700 | 5.39 |
| 09/28/2026 17:41 | 777 | 5.39 |
| 09/28/2026 17:41 | 213 | 5.39 |
| 09/28/2026 17:41 | 300 | 5.39 |
| 09/28/2026 17:41 | 15 | 5.385 |
| 09/28/2026 17:40 | 15 | 5.385 |
| 09/28/2026 17:40 | 100 | 5.385 |
| 09/28/2026 17:40 | 15 | 5.385 |
| 09/28/2026 17:39 | 280 | 5.385 |
| 09/28/2026 17:39 | 15 | 5.385 |
| 09/28/2026 17:39 | 15 | 5.385 |
| 09/28/2026 17:38 | 15 | 5.385 |
| 09/28/2026 17:38 | 15 | 5.385 |
| 09/28/2026 17:38 | 15 | 5.385 |
| 09/28/2026 17:37 | 15 | 5.385 |
| 09/28/2026 17:37 | 104 | 5.385 |
| 09/28/2026 17:36 | 100 | 5.385 |
| 09/28/2026 17:36 | 90 | 5.385 |
| 09/28/2026 17:35 | 1995 | 5.385 |
| 09/28/2026 17:35 | 400 | 5.38 |
| 09/28/2026 17:35 | 5 | 5.38 |
| 09/28/2026 17:35 | 10 | 5.38 |
| 09/28/2026 17:35 | 5000 | 5.38 |
| 09/28/2026 17:35 | 3821 | 5.38 |
| 09/28/2026 17:35 | 1965 | 5.38 |
| 09/28/2026 17:35 | 14 | 5.38 |
| 09/28/2026 17:35 | 100 | 5.37 |
| 09/28/2026 17:35 | 433 | 5.37 |
| 09/28/2026 17:35 | 1000 | 5.37 |
| 09/28/2026 17:35 | 655 | 5.37 |
| 09/28/2026 17:35 | 100 | 5.37 |
| 09/28/2026 17:35 | 28 | 5.37 |
| 09/28/2026 17:35 | 3500 | 5.37 |
| 09/28/2026 17:35 | 200 | 5.37 |
| 09/28/2026 17:35 | 900 | 5.365 |
| 09/28/2026 17:35 | 15 | 5.365 |
| 09/28/2026 17:35 | 15 | 5.365 |
| 09/28/2026 17:35 | 300 | 5.37 |
| 09/28/2026 17:35 | 2400 | 5.37 |
| 09/28/2026 17:33 | 31 | 5.37 |
| 09/28/2026 17:33 | 169 | 5.37 |
| 09/28/2026 17:33 | 31 | 5.37 |
| 09/28/2026 17:33 | 100 | 5.37 |
| 09/28/2026 17:33 | 100 | 5.37 |
| 09/28/2026 17:33 | 3500 | 5.37 |
| 09/28/2026 17:33 | 1000 | 5.37 |
| 09/28/2026 17:33 | 1500 | 5.37 |
| 09/28/2026 17:33 | 2500 | 5.37 |
| 09/28/2026 17:33 | 1000 | 5.37 |
| 09/28/2026 17:33 | 400 | 5.37 |
| 09/28/2026 17:33 | 100 | 5.37 |
| 09/28/2026 17:33 | 100 | 5.37 |
| 09/28/2026 17:33 | 7100 | 5.37 |
| 09/28/2026 17:33 | 1700 | 5.37 |
| 09/28/2026 17:33 | 300 | 5.37 |
| 09/28/2026 17:33 | 6300 | 5.37 |
| 09/28/2026 17:33 | 15 | 5.365 |
| 09/28/2026 17:33 | 100 | 5.365 |
| 09/28/2026 17:33 | 100 | 5.365 |
| 09/28/2026 17:33 | 150 | 5.37 |
| 09/28/2026 17:33 | 25 | 5.37 |
| 09/28/2026 17:33 | 30 | 5.37 |
| 09/28/2026 17:33 | 1000 | 5.37 |
| 09/28/2026 17:33 | 100 | 5.37 |
| 09/28/2026 17:33 | 800 | 5.37 |
| 09/28/2026 17:33 | 800 | 5.37 |
| 09/28/2026 17:33 | 800 | 5.37 |
| 09/28/2026 17:33 | 3500 | 5.37 |
| 09/28/2026 17:33 | 293 | 5.37 |
| 09/28/2026 17:33 | 900 | 5.375 |
| 09/28/2026 17:33 | 100 | 5.38 |
| 09/28/2026 17:33 | 100 | 5.38 |
| 09/28/2026 17:33 | 1000 | 5.38 |
| 09/28/2026 17:33 | 600 | 5.38 |
| 09/28/2026 17:33 | 500 | 5.38 |
| 09/28/2026 17:33 | 6300 | 5.38 |
| 09/28/2026 17:33 | 900 | 5.385 |
| 09/28/2026 17:33 | 334 | 5.385 |
| 09/28/2026 17:33 | 100 | 5.38 |
| 09/28/2026 17:33 | 100 | 5.38 |
| 09/28/2026 17:33 | 100 | 5.38 |
| 09/28/2026 17:33 | 1000 | 5.38 |
| 09/28/2026 17:33 | 100 | 5.38 |
| 09/28/2026 17:33 | 100 | 5.38 |
| 09/28/2026 17:33 | 100 | 5.38 |
| 09/28/2026 17:33 | 1000 | 5.38 |
| 09/28/2026 17:33 | 4200 | 5.38 |
| 09/28/2026 17:33 | 100 | 5.38 |
| 09/28/2026 17:33 | 100 | 5.38 |
| 09/28/2026 17:33 | 200 | 5.38 |
| 09/28/2026 17:33 | 100 | 5.38 |
| 09/28/2026 17:33 | 100 | 5.38 |
| 09/28/2026 17:33 | 3459 | 5.38 |
| 09/28/2026 17:33 | 31 | 5.38 |
| 09/28/2026 17:33 | 10 | 5.38 |
| 09/28/2026 17:32 | 15 | 5.375 |
| 09/28/2026 17:32 | 200 | 5.375 |
| 09/28/2026 17:31 | 15 | 5.375 |
| 09/28/2026 17:29 | 177 | 5.38 |
| 09/28/2026 17:29 | 100 | 5.38 |
| 09/28/2026 17:29 | 100 | 5.38 |
| 09/28/2026 17:29 | 100 | 5.38 |
| 09/28/2026 17:29 | 600 | 5.38 |
| 09/28/2026 17:29 | 200 | 5.38 |
| 09/28/2026 17:29 | 100 | 5.38 |
| 09/28/2026 17:29 | 3000 | 5.38 |
| 09/28/2026 17:29 | 60 | 5.38 |
| 09/28/2026 17:29 | 20 | 5.38 |
| 09/28/2026 17:29 | 25 | 5.38 |
| 09/28/2026 17:27 | 15 | 5.385 |
| 09/28/2026 17:26 | 15 | 5.385 |
| 09/28/2026 17:26 | 1 | 5.38 |
| 09/28/2026 17:26 | 7000 | 5.385 |
| 09/28/2026 17:26 | 100 | 5.385 |
| 09/28/2026 17:25 | 1 | 5.38 |
| 09/28/2026 17:25 | 1 | 5.385 |
| 09/28/2026 17:25 | 15 | 5.385 |
| 09/28/2026 17:25 | 100 | 5.39 |
| 09/28/2026 17:25 | 1000 | 5.39 |
| 09/28/2026 17:25 | 300 | 5.39 |
| 09/28/2026 17:25 | 100 | 5.39 |
| 09/28/2026 17:25 | 5981 | 5.39 |
| 09/28/2026 17:25 | 719 | 5.39 |
| 09/28/2026 17:24 | 100 | 5.39 |
| 09/28/2026 17:24 | 5 | 5.39 |
| 09/28/2026 17:24 | 100 | 5.39 |
| 09/28/2026 17:24 | 5 | 5.39 |
| 09/28/2026 17:24 | 200 | 5.39 |
| 09/28/2026 17:24 | 100 | 5.39 |
| 09/28/2026 17:24 | 3000 | 5.39 |
| 09/28/2026 17:24 | 1000 | 5.39 |
| 09/28/2026 17:24 | 300 | 5.39 |
| 09/28/2026 17:24 | 900 | 5.39 |
| 09/28/2026 17:24 | 100 | 5.39 |
| 09/28/2026 17:24 | 1600 | 5.39 |
| 09/28/2026 17:24 | 400 | 5.39 |
| 09/28/2026 17:24 | 100 | 5.39 |
| 09/28/2026 17:24 | 200 | 5.39 |
| 09/28/2026 17:24 | 100 | 5.39 |
| 09/28/2026 17:24 | 100 | 5.39 |
| 09/28/2026 17:24 | 4827 | 5.39 |
| 09/28/2026 17:24 | 1173 | 5.39 |
| 09/28/2026 17:24 | 15 | 5.385 |
| 09/28/2026 17:24 | 101 | 5.385 |
| 09/28/2026 17:23 | 15 | 5.385 |
| 09/28/2026 17:23 | 15 | 5.385 |
| 09/28/2026 17:23 | 101 | 5.385 |
| 09/28/2026 17:23 | 90 | 5.385 |
| 09/28/2026 17:22 | 100 | 5.385 |
| 09/28/2026 17:22 | 101 | 5.385 |
| 09/28/2026 17:22 | 15 | 5.385 |
| 09/28/2026 17:22 | 492 | 5.385 |
| 09/28/2026 17:22 | 15 | 5.385 |
| 09/28/2026 17:21 | 15 | 5.385 |
| 09/28/2026 17:21 | 15 | 5.385 |
| 09/28/2026 17:20 | 67 | 5.39 |
| 09/28/2026 17:20 | 1000 | 5.39 |
| 09/28/2026 17:20 | 2300 | 5.39 |
| 09/28/2026 17:19 | 800 | 5.39 |
| 09/28/2026 17:19 | 100 | 5.39 |
| 09/28/2026 17:19 | 500 | 5.39 |
| 09/28/2026 17:19 | 400 | 5.39 |
| 09/28/2026 17:19 | 900 | 5.39 |
| 09/28/2026 17:19 | 600 | 5.39 |
| 09/28/2026 17:19 | 300 | 5.39 |
| 09/28/2026 17:19 | 300 | 5.39 |
| 09/28/2026 17:19 | 19 | 5.39 |
| 09/28/2026 17:19 | 100 | 5.39 |
| 09/28/2026 17:19 | 181 | 5.39 |
| 09/28/2026 17:19 | 100 | 5.39 |
| 09/28/2026 17:19 | 168 | 5.39 |
| 09/28/2026 17:19 | 1 | 5.39 |
| 09/28/2026 17:19 | 380 | 5.39 |
| 09/28/2026 17:19 | 1432 | 5.39 |
| 09/28/2026 17:19 | 1 | 5.39 |
| 09/28/2026 17:19 | 318 | 5.39 |
| 09/28/2026 17:19 | 100 | 5.39 |
| 09/28/2026 17:19 | 100 | 5.39 |
| 09/28/2026 17:19 | 400 | 5.39 |
| 09/28/2026 17:19 | 483 | 5.39 |
| 09/28/2026 17:19 | 1 | 5.39 |
| 09/28/2026 17:19 | 1279 | 5.39 |
| 09/28/2026 17:19 | 1371 | 5.39 |
| 09/28/2026 17:19 | 1325 | 5.39 |
| 09/28/2026 17:19 | 1432 | 5.39 |
| 09/28/2026 17:19 | 1 | 5.39 |
| 09/28/2026 17:19 | 1279 | 5.39 |
| 09/28/2026 17:19 | 1 | 5.39 |
| 09/28/2026 17:19 | 1355 | 5.39 |
| 09/28/2026 17:19 | 700 | 5.39 |
| 09/28/2026 17:19 | 732 | 5.39 |
| 09/28/2026 17:19 | 641 | 5.39 |
| 09/28/2026 17:19 | 200 | 5.39 |
| 09/28/2026 17:19 | 100 | 5.39 |
| 09/28/2026 17:19 | 186 | 5.39 |
| 09/28/2026 17:19 | 305 | 5.39 |
| 09/28/2026 17:19 | 1432 | 5.39 |
| 09/28/2026 17:19 | 1 | 5.39 |
| 09/28/2026 17:19 | 1325 | 5.39 |
| 09/28/2026 17:19 | 122 | 5.39 |
| 09/28/2026 17:19 | 679 | 5.39 |
| 09/28/2026 17:19 | 1 | 5.39 |
| 09/28/2026 17:19 | 1135 | 5.39 |
| 09/28/2026 17:19 | 190 | 5.39 |
| 09/28/2026 17:19 | 1010 | 5.39 |
| 09/28/2026 17:19 | 300 | 5.39 |
| 09/28/2026 17:19 | 100 | 5.39 |
| 09/28/2026 17:19 | 100 | 5.39 |
| 09/28/2026 17:19 | 2290 | 5.39 |
| 09/28/2026 17:19 | 100 | 5.39 |
| 09/28/2026 17:19 | 600 | 5.39 |
| 09/28/2026 17:19 | 610 | 5.39 |
| 09/28/2026 17:19 | 15 | 5.385 |
| 09/28/2026 17:19 | 15 | 5.385 |
| 09/28/2026 17:19 | 15 | 5.385 |
| 09/28/2026 17:19 | 200 | 5.385 |
| 09/28/2026 17:18 | 100 | 5.38 |
| 09/28/2026 17:18 | 100 | 5.38 |
| 09/28/2026 17:17 | 100 | 5.38 |
| 09/28/2026 17:17 | 100 | 5.385 |
| 09/28/2026 17:17 | 15 | 5.385 |
| 09/28/2026 17:17 | 100 | 5.385 |
| 09/28/2026 17:16 | 100 | 5.385 |
| 09/28/2026 17:16 | 100 | 5.385 |
| 09/28/2026 17:16 | 1 | 5.385 |
| 09/28/2026 17:16 | 73 | 5.385 |
| 09/28/2026 17:16 | 100 | 5.385 |
| 09/28/2026 17:16 | 15 | 5.385 |
| 09/28/2026 17:15 | 700 | 5.38 |
| 09/28/2026 17:14 | 100 | 5.38 |
| 09/28/2026 17:13 | 8 | 5.385 |
| 09/28/2026 17:13 | 15 | 5.385 |
| 09/28/2026 17:13 | 800 | 5.385 |
| 09/28/2026 17:13 | 15 | 5.385 |
| 09/28/2026 17:13 | 3500 | 5.39 |
| 09/28/2026 17:13 | 100 | 5.39 |
| 09/28/2026 17:13 | 100 | 5.39 |
| 09/28/2026 17:13 | 100 | 5.39 |
| 09/28/2026 17:13 | 2200 | 5.39 |
| 09/28/2026 17:13 | 100 | 5.39 |
| 09/28/2026 17:13 | 2400 | 5.39 |
| 09/28/2026 17:10 | 15 | 5.395 |
| 09/28/2026 17:10 | 102 | 5.395 |
| 09/28/2026 17:10 | 1 | 5.395 |
| 09/28/2026 17:10 | 100 | 5.395 |
| 09/28/2026 17:10 | 15 | 5.395 |
| 09/28/2026 17:09 | 100 | 5.395 |
| 09/28/2026 17:09 | 101 | 5.395 |
| 09/28/2026 17:09 | 5 | 5.39 |
| 09/28/2026 17:09 | 87 | 5.39 |
| 09/28/2026 17:09 | 13 | 5.39 |
| 09/28/2026 17:09 | 18 | 5.39 |
| 09/28/2026 17:09 | 82 | 5.39 |
| 09/28/2026 17:09 | 100 | 5.39 |
| 09/28/2026 17:09 | 400 | 5.39 |
| 09/28/2026 17:09 | 300 | 5.39 |
| 09/28/2026 17:09 | 300 | 5.39 |
| 09/28/2026 17:09 | 1000 | 5.39 |
| 09/28/2026 17:09 | 800 | 5.39 |
| 09/28/2026 17:09 | 100 | 5.39 |
| 09/28/2026 17:09 | 100 | 5.39 |
| 09/28/2026 17:09 | 5437 | 5.39 |
| 09/28/2026 17:09 | 15 | 5.385 |
| 09/28/2026 17:09 | 163 | 5.39 |
| 09/28/2026 17:08 | 7000 | 5.385 |
| 09/28/2026 17:08 | 15 | 5.385 |
| 09/28/2026 17:08 | 100 | 5.385 |
| 09/28/2026 17:08 | 500 | 5.39 |
| 09/28/2026 17:08 | 100 | 5.39 |
| 09/28/2026 17:08 | 1000 | 5.39 |
| 09/28/2026 17:08 | 3200 | 5.39 |
| 09/28/2026 17:07 | 15 | 5.395 |
| 09/28/2026 17:07 | 100 | 5.395 |
| 09/28/2026 17:07 | 100 | 5.39 |
| 09/28/2026 17:07 | 5 | 5.39 |
| 09/28/2026 17:07 | 5 | 5.39 |
| 09/28/2026 17:07 | 200 | 5.39 |
| 09/28/2026 17:07 | 100 | 5.39 |
| 09/28/2026 17:07 | 100 | 5.39 |
| 09/28/2026 17:07 | 100 | 5.39 |
| 09/28/2026 17:07 | 186 | 5.39 |
| 09/28/2026 17:07 | 186 | 5.39 |
| 09/28/2026 17:07 | 100 | 5.39 |
| 09/28/2026 17:07 | 100 | 5.39 |
| 09/28/2026 17:07 | 1000 | 5.39 |
| 09/28/2026 17:07 | 300 | 5.39 |
| 09/28/2026 17:07 | 200 | 5.39 |
| 09/28/2026 17:07 | 500 | 5.39 |
| 09/28/2026 17:07 | 186 | 5.39 |
| 09/28/2026 17:07 | 47 | 5.39 |
| 09/28/2026 17:07 | 2000 | 5.39 |
| 09/28/2026 17:07 | 100 | 5.39 |
| 09/28/2026 17:07 | 4900 | 5.39 |
| 09/28/2026 17:07 | 1800 | 5.39 |
| 09/28/2026 17:07 | 100 | 5.39 |
| 09/28/2026 17:07 | 3600 | 5.39 |
| 09/28/2026 17:07 | 919 | 5.385 |
| 09/28/2026 17:06 | 100 | 5.39 |
| 09/28/2026 17:06 | 15 | 5.385 |
| 09/28/2026 17:06 | 15 | 5.385 |
| 09/28/2026 17:06 | 100 | 5.385 |
| 09/28/2026 17:06 | 15 | 5.385 |
| 09/28/2026 17:06 | 100 | 5.38 |
| 09/28/2026 17:06 | 700 | 5.38 |
| 09/28/2026 17:04 | 107 | 5.385 |
| 09/28/2026 17:04 | 200 | 5.385 |
| 09/28/2026 17:04 | 15 | 5.385 |
| 09/28/2026 17:04 | 106 | 5.385 |
| 09/28/2026 17:04 | 503 | 5.385 |
| 09/28/2026 17:03 | 36 | 5.385 |
| 09/28/2026 17:03 | 15 | 5.385 |
| 09/28/2026 17:02 | 100 | 5.385 |
| 09/28/2026 17:02 | 101 | 5.385 |
| 09/28/2026 17:02 | 100 | 5.385 |
| 09/28/2026 17:02 | 194 | 5.385 |
| 09/28/2026 17:02 | 1 | 5.38 |
| 09/28/2026 17:02 | 200 | 5.38 |
| 09/28/2026 17:01 | 900 | 5.375 |
| 09/28/2026 17:01 | 40 | 5.38 |
| 09/28/2026 17:01 | 100 | 5.38 |
| 09/28/2026 17:01 | 100 | 5.38 |
| 09/28/2026 17:01 | 100 | 5.38 |
| 09/28/2026 17:01 | 100 | 5.38 |
| 09/28/2026 17:01 | 25 | 5.38 |
| 09/28/2026 17:01 | 25 | 5.38 |
| 09/28/2026 17:01 | 40 | 5.38 |
| 09/28/2026 17:01 | 100 | 5.38 |
| 09/28/2026 17:01 | 900 | 5.38 |
| 09/28/2026 17:01 | 100 | 5.38 |
| 09/28/2026 17:01 | 800 | 5.38 |
| 09/28/2026 17:01 | 2500 | 5.38 |
| 09/28/2026 17:01 | 900 | 5.385 |
| 09/28/2026 17:01 | 15 | 5.385 |
| 09/28/2026 17:00 | 140 | 5.39 |
| 09/28/2026 17:00 | 200 | 5.39 |
| 09/28/2026 17:00 | 100 | 5.39 |
| 09/28/2026 17:00 | 1000 | 5.39 |
| 09/28/2026 17:00 | 100 | 5.39 |
| 09/28/2026 17:00 | 100 | 5.39 |
| 09/28/2026 17:00 | 900 | 5.39 |
| 09/28/2026 17:00 | 200 | 5.39 |
| 09/28/2026 17:00 | 100 | 5.39 |
| 09/28/2026 17:00 | 400 | 5.39 |
| 09/28/2026 17:00 | 500 | 5.39 |
| 09/28/2026 17:00 | 700 | 5.39 |
| 09/28/2026 17:00 | 5400 | 5.39 |
| 09/28/2026 16:59 | 20 | 5.395 |
| 09/28/2026 16:59 | 178 | 5.395 |
| 09/28/2026 16:59 | 400 | 5.395 |
| 09/28/2026 16:58 | 900 | 5.395 |
| 09/28/2026 16:58 | 15 | 5.395 |
| 09/28/2026 16:58 | 3500 | 5.40 |
| 09/28/2026 16:58 | 900 | 5.40 |
| 09/28/2026 16:58 | 300 | 5.40 |
| 09/28/2026 16:58 | 900 | 5.40 |
| 09/28/2026 16:58 | 100 | 5.40 |
| 09/28/2026 16:58 | 2600 | 5.40 |
| 09/28/2026 16:57 | 100 | 5.405 |
| 09/28/2026 16:57 | 900 | 5.405 |
| 09/28/2026 16:57 | 100 | 5.405 |
| 09/28/2026 16:57 | 36 | 5.405 |
| 09/28/2026 16:57 | 100 | 5.405 |
| 09/28/2026 16:57 | 100 | 5.40 |
| 09/28/2026 16:57 | 3100 | 5.40 |
| 09/28/2026 16:57 | 54 | 5.40 |
| 09/28/2026 16:57 | 1500 | 5.40 |
| 09/28/2026 16:57 | 800 | 5.40 |
| 09/28/2026 16:57 | 1800 | 5.40 |
| 09/28/2026 16:57 | 500 | 5.40 |
| 09/28/2026 16:57 | 23 | 5.40 |
| 09/28/2026 16:57 | 23 | 5.40 |
| 09/28/2026 16:57 | 100 | 5.40 |
| 09/28/2026 16:57 | 400 | 5.40 |
| 09/28/2026 16:57 | 200 | 5.40 |
| 09/28/2026 16:57 | 100 | 5.40 |
| 09/28/2026 16:57 | 1800 | 5.40 |
| 09/28/2026 16:57 | 1600 | 5.40 |
| 09/28/2026 16:57 | 5700 | 5.40 |
| 09/28/2026 16:56 | 15 | 5.395 |
| 09/28/2026 16:56 | 471 | 5.395 |
| 09/28/2026 16:56 | 15 | 5.395 |
| 09/28/2026 16:56 | 15 | 5.395 |
| 09/28/2026 16:56 | 15 | 5.395 |
| 09/28/2026 16:55 | 100 | 5.395 |
| 09/28/2026 16:55 | 15 | 5.395 |
| 09/28/2026 16:54 | 900 | 5.395 |
| 09/28/2026 16:54 | 102 | 5.395 |
| 09/28/2026 16:54 | 203 | 5.395 |
| 09/28/2026 16:54 | 100 | 5.395 |
| 09/28/2026 16:53 | 15 | 5.395 |
| 09/28/2026 16:53 | 110 | 5.395 |
| 09/28/2026 16:53 | 100 | 5.40 |
| 09/28/2026 16:53 | 100 | 5.40 |
| 09/28/2026 16:53 | 100 | 5.40 |
| 09/28/2026 16:53 | 179 | 5.40 |
| 09/28/2026 16:53 | 200 | 5.40 |
| 09/28/2026 16:53 | 6616 | 5.40 |
| 09/28/2026 16:53 | 899 | 5.405 |
| 09/28/2026 16:53 | 1 | 5.405 |
| 09/28/2026 16:52 | 4 | 5.405 |
| 09/28/2026 16:52 | 1500 | 5.40 |
| 09/28/2026 16:52 | 100 | 5.40 |
| 09/28/2026 16:52 | 6751 | 5.40 |
| 09/28/2026 16:52 | 2849 | 5.40 |
| 09/28/2026 16:52 | 100 | 5.40 |
| 09/28/2026 16:52 | 4000 | 5.40 |
| 09/28/2026 16:52 | 3000 | 5.40 |
| 09/28/2026 16:52 | 1000 | 5.40 |
| 09/28/2026 16:52 | 9400 | 5.40 |
| 09/28/2026 16:52 | 15900 | 5.40 |
| 09/28/2026 16:52 | 51 | 5.40 |
| 09/28/2026 16:52 | 3700 | 5.40 |
| 09/28/2026 16:52 | 300 | 5.395 |
| 09/28/2026 16:52 | 900 | 5.395 |
| 09/28/2026 16:52 | 900 | 5.395 |
| 09/28/2026 16:52 | 15 | 5.395 |
| 09/28/2026 16:52 | 15 | 5.395 |
| 09/28/2026 16:52 | 1000 | 5.40 |
| 09/28/2026 16:52 | 4900 | 5.40 |
| 09/28/2026 16:52 | 300 | 5.40 |
| 09/28/2026 16:52 | 3200 | 5.40 |
| 09/28/2026 16:51 | 15 | 5.405 |
| 09/28/2026 16:51 | 1300 | 5.40 |
| 09/28/2026 16:51 | 1000 | 5.40 |
| 09/28/2026 16:51 | 4300 | 5.40 |
| 09/28/2026 16:51 | 258 | 5.40 |
| 09/28/2026 16:51 | 434 | 5.40 |
| 09/28/2026 16:51 | 5500 | 5.40 |
| 09/28/2026 16:51 | 237 | 5.405 |
| 09/28/2026 16:51 | 1000 | 5.40 |
| 09/28/2026 16:51 | 1000 | 5.40 |
| 09/28/2026 16:51 | 800 | 5.40 |
| 09/28/2026 16:51 | 25 | 5.40 |
| 09/28/2026 16:51 | 100 | 5.40 |
| 09/28/2026 16:51 | 800 | 5.40 |
| 09/28/2026 16:51 | 300 | 5.40 |
| 09/28/2026 16:51 | 1700 | 5.40 |
| 09/28/2026 16:51 | 3600 | 5.40 |
| 09/28/2026 16:51 | 700 | 5.395 |
| 09/28/2026 16:51 | 800 | 5.395 |
| 09/28/2026 16:51 | 100 | 5.395 |
| 09/28/2026 16:51 | 800 | 5.395 |
| 09/28/2026 16:51 | 100 | 5.395 |
| 09/28/2026 16:50 | 100 | 5.395 |
| 09/28/2026 16:50 | 800 | 5.395 |
| 09/28/2026 16:50 | 100 | 5.39 |
| 09/28/2026 16:50 | 100 | 5.39 |
| 09/28/2026 16:50 | 15 | 5.39 |
| 09/28/2026 16:50 | 100 | 5.39 |
| 09/28/2026 16:50 | 200 | 5.39 |
| 09/28/2026 16:50 | 900 | 5.39 |
| 09/28/2026 16:50 | 3000 | 5.39 |
| 09/28/2026 16:50 | 1100 | 5.39 |
| 09/28/2026 16:50 | 186 | 5.39 |
| 09/28/2026 16:50 | 186 | 5.39 |
| 09/28/2026 16:50 | 3600 | 5.39 |
| 09/28/2026 16:50 | 1700 | 5.39 |
| 09/28/2026 16:49 | 600 | 5.385 |
| 09/28/2026 16:49 | 800 | 5.385 |
| 09/28/2026 16:49 | 800 | 5.385 |
| 09/28/2026 16:49 | 800 | 5.385 |
| 09/28/2026 16:49 | 304 | 5.38 |
| 09/28/2026 16:49 | 200 | 5.38 |
| 09/28/2026 16:49 | 2000 | 5.38 |
| 09/28/2026 16:49 | 50 | 5.38 |
| 09/28/2026 16:49 | 100 | 5.38 |
| 09/28/2026 16:49 | 2000 | 5.38 |
| 09/28/2026 16:49 | 100 | 5.38 |
| 09/28/2026 16:49 | 25 | 5.38 |
| 09/28/2026 16:49 | 500 | 5.38 |
| 09/28/2026 16:49 | 500 | 5.38 |
| 09/28/2026 16:49 | 200 | 5.38 |
| 09/28/2026 16:49 | 25 | 5.38 |
| 09/28/2026 16:49 | 400 | 5.38 |
| 09/28/2026 16:49 | 200 | 5.38 |
| 09/28/2026 16:49 | 300 | 5.38 |
| 09/28/2026 16:49 | 3000 | 5.38 |
| 09/28/2026 16:49 | 100 | 5.38 |
| 09/28/2026 16:49 | 100 | 5.38 |
| 09/28/2026 16:49 | 3900 | 5.375 |
| 09/28/2026 16:49 | 400 | 5.38 |
| 09/28/2026 16:49 | 1200 | 5.38 |
| 09/28/2026 16:49 | 1600 | 5.38 |
| 09/28/2026 16:49 | 100 | 5.38 |
| 09/28/2026 16:49 | 20 | 5.38 |
| 09/28/2026 16:49 | 3300 | 5.38 |
| 09/28/2026 16:49 | 100 | 5.38 |
| 09/28/2026 16:48 | 100 | 5.38 |
| 09/28/2026 16:48 | 100 | 5.385 |
| 09/28/2026 16:48 | 204 | 5.385 |
| 09/28/2026 16:48 | 100 | 5.385 |
| 09/28/2026 16:48 | 100 | 5.385 |
| 09/28/2026 16:47 | 3800 | 5.385 |
| 09/28/2026 16:47 | 101 | 5.385 |
| 09/28/2026 16:47 | 73 | 5.385 |
| 09/28/2026 16:47 | 600 | 5.39 |
| 09/28/2026 16:47 | 4000 | 5.39 |
| 09/28/2026 16:47 | 2000 | 5.39 |
| 09/28/2026 16:47 | 1500 | 5.39 |
| 09/28/2026 16:47 | 900 | 5.39 |
| 09/28/2026 16:47 | 300 | 5.39 |
| 09/28/2026 16:47 | 1500 | 5.39 |
| 09/28/2026 16:47 | 1300 | 5.39 |
| 09/28/2026 16:47 | 200 | 5.39 |
| 09/28/2026 16:47 | 1700 | 5.39 |
| 09/28/2026 16:47 | 100 | 5.39 |
| 09/28/2026 16:47 | 3300 | 5.39 |
| 09/28/2026 16:47 | 100 | 5.39 |
| 09/28/2026 16:47 | 900 | 5.395 |
| 09/28/2026 16:47 | 1000 | 5.40 |
| 09/28/2026 16:47 | 5 | 5.40 |
| 09/28/2026 16:47 | 3600 | 5.40 |
| 09/28/2026 16:47 | 1700 | 5.40 |
| 09/28/2026 16:47 | 100 | 5.40 |
| 09/28/2026 16:47 | 1700 | 5.40 |
| 09/28/2026 16:47 | 500 | 5.40 |
| 09/28/2026 16:47 | 15 | 5.40 |
| 09/28/2026 16:47 | 600 | 5.40 |
| 09/28/2026 16:47 | 700 | 5.40 |
| 09/28/2026 16:47 | 100 | 5.40 |
| 09/28/2026 16:47 | 100 | 5.40 |
| 09/28/2026 16:47 | 100 | 5.40 |
| 09/28/2026 16:47 | 186 | 5.40 |
| 09/28/2026 16:47 | 186 | 5.40 |
| 09/28/2026 16:47 | 186 | 5.40 |
| 09/28/2026 16:47 | 3000 | 5.40 |
| 09/28/2026 16:47 | 100 | 5.40 |
| 09/28/2026 16:47 | 100 | 5.40 |
| 09/28/2026 16:47 | 29 | 5.40 |
| 09/28/2026 16:47 | 200 | 5.40 |
| 09/28/2026 16:47 | 100 | 5.40 |
| 09/28/2026 16:47 | 100 | 5.40 |
| 09/28/2026 16:47 | 100 | 5.40 |
| 09/28/2026 16:47 | 100 | 5.40 |
| 09/28/2026 16:47 | 1239 | 5.40 |
| 09/28/2026 16:47 | 2 | 5.40 |
| 09/28/2026 16:46 | 29 | 5.395 |
| 09/28/2026 16:46 | 128 | 5.395 |
| 09/28/2026 16:46 | 15 | 5.395 |
| 09/28/2026 16:45 | 100 | 5.395 |
| 09/28/2026 16:44 | 7 | 5.395 |
| 09/28/2026 16:44 | 100 | 5.395 |
| 09/28/2026 16:44 | 100 | 5.39 |
| 09/28/2026 16:44 | 100 | 5.40 |
| 09/28/2026 16:44 | 1500 | 5.40 |
| 09/28/2026 16:44 | 500 | 5.40 |
| 09/28/2026 16:44 | 2300 | 5.40 |
| 09/28/2026 16:44 | 1500 | 5.40 |
| 09/28/2026 16:44 | 3500 | 5.40 |
| 09/28/2026 16:44 | 800 | 5.40 |
| 09/28/2026 16:43 | 100 | 5.40 |
| 09/28/2026 16:43 | 100 | 5.405 |
| 09/28/2026 16:43 | 100 | 5.405 |
| 09/28/2026 16:43 | 15 | 5.405 |
| 09/28/2026 16:43 | 3800 | 5.405 |
| 09/28/2026 16:42 | 100 | 5.40 |
| 09/28/2026 16:42 | 100 | 5.40 |
| 09/28/2026 16:42 | 104 | 5.405 |
| 09/28/2026 16:42 | 700 | 5.405 |
| 09/28/2026 16:42 | 100 | 5.405 |
| 09/28/2026 16:42 | 100 | 5.405 |
| 09/28/2026 16:41 | 15 | 5.405 |
| 09/28/2026 16:41 | 101 | 5.405 |
| 09/28/2026 16:41 | 700 | 5.405 |
| 09/28/2026 16:41 | 100 | 5.405 |
| 09/28/2026 16:41 | 15 | 5.405 |
| 09/28/2026 16:40 | 90 | 5.405 |
| 09/28/2026 16:40 | 15 | 5.405 |
| 09/28/2026 16:40 | 100 | 5.405 |
| 09/28/2026 16:40 | 100 | 5.405 |
| 09/28/2026 16:40 | 15 | 5.405 |
| 09/28/2026 16:40 | 25 | 5.41 |
| 09/28/2026 16:40 | 900 | 5.41 |
| 09/28/2026 16:40 | 3700 | 5.41 |
| 09/28/2026 16:40 | 275 | 5.41 |
| 09/28/2026 16:40 | 100 | 5.41 |
| 09/28/2026 16:40 | 100 | 5.41 |
| 09/28/2026 16:40 | 700 | 5.415 |
| 09/28/2026 16:39 | 100 | 5.415 |
| 09/28/2026 16:39 | 5 | 5.415 |
| 09/28/2026 16:39 | 15 | 5.415 |
| 09/28/2026 16:39 | 15 | 5.415 |
| 09/28/2026 16:39 | 808 | 5.42 |
| 09/28/2026 16:39 | 100 | 5.42 |
| 09/28/2026 16:39 | 4200 | 5.42 |
| 09/28/2026 16:39 | 10 | 5.42 |
| 09/28/2026 16:39 | 10 | 5.42 |
| 09/28/2026 16:39 | 3400 | 5.42 |
| 09/28/2026 16:39 | 3000 | 5.42 |
| 09/28/2026 16:39 | 900 | 5.42 |
| 09/28/2026 16:39 | 100 | 5.42 |
| 09/28/2026 16:38 | 100 | 5.42 |
| 09/28/2026 16:38 | 100 | 5.42 |
| 09/28/2026 16:38 | 1400 | 5.425 |
| 09/28/2026 16:38 | 700 | 5.425 |
| 09/28/2026 16:38 | 85 | 5.425 |
| 09/28/2026 16:38 | 15 | 5.425 |
| 09/28/2026 16:38 | 100 | 5.43 |
| 09/28/2026 16:38 | 25 | 5.43 |
| 09/28/2026 16:38 | 76 | 5.43 |
| 09/28/2026 16:38 | 900 | 5.43 |
| 09/28/2026 16:38 | 1000 | 5.43 |
| 09/28/2026 16:38 | 524 | 5.43 |
| 09/28/2026 16:38 | 20 | 5.43 |
| 09/28/2026 16:38 | 1400 | 5.43 |
| 09/28/2026 16:38 | 5200 | 5.43 |
| 09/28/2026 16:38 | 100 | 5.43 |
| 09/28/2026 16:38 | 700 | 5.43 |
| 09/28/2026 16:38 | 200 | 5.435 |
| 09/28/2026 16:38 | 100 | 5.435 |
| 09/28/2026 16:38 | 15 | 5.435 |
| 09/28/2026 16:37 | 400 | 5.435 |
| 09/28/2026 16:37 | 15 | 5.435 |
| 09/28/2026 16:37 | 15 | 5.435 |
| 09/28/2026 16:37 | 15 | 5.435 |
| 09/28/2026 16:36 | 700 | 5.435 |
| 09/28/2026 16:36 | 15 | 5.435 |
| 09/28/2026 16:35 | 108 | 5.435 |
| 09/28/2026 16:35 | 100 | 5.435 |
| 09/28/2026 16:35 | 10 | 5.435 |
| 09/28/2026 16:35 | 100 | 5.435 |
| 09/28/2026 16:35 | 109 | 5.435 |
| 09/28/2026 16:35 | 100 | 5.44 |
| 09/28/2026 16:35 | 100 | 5.44 |
| 09/28/2026 16:34 | 100 | 5.435 |
| 09/28/2026 16:34 | 8 | 5.435 |
| 09/28/2026 16:33 | 200 | 5.43 |
| 09/28/2026 16:33 | 100 | 5.43 |
| 09/28/2026 16:33 | 100 | 5.43 |
| 09/28/2026 16:33 | 20 | 5.43 |
| 09/28/2026 16:33 | 200 | 5.43 |
| 09/28/2026 16:33 | 3400 | 5.43 |
| 09/28/2026 16:33 | 100 | 5.43 |
| 09/28/2026 16:33 | 108 | 5.43 |
| 09/28/2026 16:33 | 2000 | 5.43 |
| 09/28/2026 16:33 | 200 | 5.43 |
| 09/28/2026 16:33 | 100 | 5.43 |
| 09/28/2026 16:33 | 400 | 5.43 |
| 09/28/2026 16:33 | 100 | 5.43 |
| 09/28/2026 16:33 | 300 | 5.43 |
| 09/28/2026 16:33 | 100 | 5.43 |
| 09/28/2026 16:33 | 100 | 5.43 |
| 09/28/2026 16:33 | 500 | 5.43 |
| 09/28/2026 16:33 | 100 | 5.43 |
| 09/28/2026 16:33 | 100 | 5.43 |
| 09/28/2026 16:33 | 400 | 5.43 |
| 09/28/2026 16:33 | 100 | 5.43 |
| 09/28/2026 16:33 | 600 | 5.43 |
| 09/28/2026 16:33 | 100 | 5.43 |
| 09/28/2026 16:33 | 100 | 5.43 |
| 09/28/2026 16:33 | 15 | 5.425 |
| 09/28/2026 16:32 | 15 | 5.425 |
| 09/28/2026 16:32 | 6300 | 5.425 |
| 09/28/2026 16:32 | 700 | 5.425 |
| 09/28/2026 16:31 | 114 | 5.425 |
| 09/28/2026 16:31 | 700 | 5.425 |
| 09/28/2026 16:31 | 700 | 5.425 |
| 09/28/2026 16:31 | 100 | 5.425 |
| 09/28/2026 16:31 | 70 | 5.42 |
| 09/28/2026 16:31 | 100 | 5.425 |
| 09/28/2026 16:31 | 100 | 5.425 |
| 09/28/2026 16:31 | 100 | 5.425 |
| 09/28/2026 16:31 | 15 | 5.425 |
| 09/28/2026 16:31 | 300 | 5.425 |
| 09/28/2026 16:31 | 385 | 5.425 |
| 09/28/2026 16:31 | 15 | 5.425 |
| 09/28/2026 16:31 | 100 | 5.425 |
| 09/28/2026 16:31 | 486 | 5.425 |
| 09/28/2026 16:30 | 300 | 5.425 |
| 09/28/2026 16:29 | 163 | 5.425 |
| 09/28/2026 16:28 | 100 | 5.425 |
| 09/28/2026 16:28 | 100 | 5.425 |
| 09/28/2026 16:28 | 101 | 5.425 |
| 09/28/2026 16:28 | 100 | 5.42 |
| 09/28/2026 16:28 | 30 | 5.42 |
| 09/28/2026 16:28 | 500 | 5.42 |
| 09/28/2026 16:28 | 100 | 5.415 |
| 09/28/2026 16:28 | 600 | 5.415 |
| 09/28/2026 16:28 | 200 | 5.415 |
| 09/28/2026 16:28 | 100 | 5.415 |
| 09/28/2026 16:28 | 100 | 5.41 |
| 09/28/2026 16:28 | 100 | 5.41 |
| 09/28/2026 16:28 | 100 | 5.41 |
| 09/28/2026 16:28 | 100 | 5.41 |
| 09/28/2026 16:28 | 100 | 5.41 |
| 09/28/2026 16:28 | 100 | 5.41 |
| 09/28/2026 16:28 | 100 | 5.41 |
| 09/28/2026 16:28 | 100 | 5.41 |
| 09/28/2026 16:28 | 100 | 5.41 |
| 09/28/2026 16:28 | 800 | 5.41 |
| 09/28/2026 16:28 | 100 | 5.41 |
| 09/28/2026 16:26 | 14 | 5.405 |
| 09/28/2026 16:25 | 1100 | 5.41 |
| 09/28/2026 16:25 | 2 | 5.41 |
| 09/28/2026 16:25 | 600 | 5.415 |
| 09/28/2026 16:25 | 200 | 5.415 |
| 09/28/2026 16:25 | 100 | 5.415 |
| 09/28/2026 16:25 | 567 | 5.415 |
| 09/28/2026 16:25 | 500 | 5.41 |
| 09/28/2026 16:25 | 100 | 5.41 |
| 09/28/2026 16:25 | 100 | 5.41 |
| 09/28/2026 16:25 | 500 | 5.41 |
| 09/28/2026 16:25 | 2400 | 5.41 |
| 09/28/2026 16:25 | 4500 | 5.41 |
| 09/28/2026 16:25 | 100 | 5.41 |
| 09/28/2026 16:25 | 100 | 5.41 |
| 09/28/2026 16:25 | 100 | 5.41 |
| 09/28/2026 16:25 | 100 | 5.41 |
| 09/28/2026 16:25 | 100 | 5.41 |
| 09/28/2026 16:25 | 2200 | 5.41 |
| 09/28/2026 16:25 | 100 | 5.405 |
| 09/28/2026 16:24 | 14 | 5.405 |
| 09/28/2026 16:24 | 15 | 5.405 |
| 09/28/2026 16:23 | 15 | 5.405 |
| 09/28/2026 16:23 | 485 | 5.405 |
| 09/28/2026 16:23 | 101 | 5.405 |
| 09/28/2026 16:23 | 100 | 5.405 |
| 09/28/2026 16:23 | 100 | 5.405 |
| 09/28/2026 16:23 | 15 | 5.405 |
| 09/28/2026 16:23 | 500 | 5.405 |
| 09/28/2026 16:23 | 200 | 5.40 |
| 09/28/2026 16:23 | 100 | 5.40 |
| 09/28/2026 16:23 | 100 | 5.40 |
| 09/28/2026 16:23 | 100 | 5.40 |
| 09/28/2026 16:23 | 100 | 5.40 |
| 09/28/2026 16:23 | 700 | 5.40 |
| 09/28/2026 16:23 | 8 | 5.40 |
| 09/28/2026 16:23 | 100 | 5.40 |
| 09/28/2026 16:23 | 100 | 5.40 |
| 09/28/2026 16:23 | 100 | 5.40 |
| 09/28/2026 16:23 | 100 | 5.40 |
| 09/28/2026 16:23 | 728 | 5.40 |
| 09/28/2026 16:23 | 100 | 5.40 |
| 09/28/2026 16:23 | 100 | 5.40 |
| 09/28/2026 16:23 | 300 | 5.40 |
| 09/28/2026 16:23 | 47 | 5.40 |
| 09/28/2026 16:23 | 500 | 5.40 |
| 09/28/2026 16:23 | 2900 | 5.40 |
| 09/28/2026 16:22 | 15 | 5.395 |
| 09/28/2026 16:21 | 15 | 5.395 |
| 09/28/2026 16:21 | 15 | 5.395 |
| 09/28/2026 16:20 | 209 | 5.395 |
| 09/28/2026 16:20 | 600 | 5.395 |
| 09/28/2026 16:20 | 100 | 5.395 |
| 09/28/2026 16:20 | 100 | 5.395 |
| 09/28/2026 16:20 | 500 | 5.395 |
| 09/28/2026 16:20 | 100 | 5.395 |
| 09/28/2026 16:20 | 6 | 5.395 |
| 09/28/2026 16:20 | 100 | 5.39 |
| 09/28/2026 16:20 | 1500 | 5.39 |
| 09/28/2026 16:20 | 100 | 5.39 |
| 09/28/2026 16:20 | 437 | 5.39 |
| 09/28/2026 16:20 | 63 | 5.39 |
| 09/28/2026 16:20 | 100 | 5.39 |
| 09/28/2026 16:20 | 100 | 5.39 |
| 09/28/2026 16:20 | 200 | 5.39 |
| 09/28/2026 16:20 | 1300 | 5.39 |
| 09/28/2026 16:20 | 100 | 5.39 |
| 09/28/2026 16:20 | 700 | 5.39 |
| 09/28/2026 16:20 | 120 | 5.38 |
| 09/28/2026 16:20 | 300 | 5.38 |
| 09/28/2026 16:20 | 1100 | 5.38 |
| 09/28/2026 16:20 | 2400 | 5.38 |
| 09/28/2026 16:20 | 100 | 5.38 |
| 09/28/2026 16:20 | 9 | 5.38 |
| 09/28/2026 16:20 | 100 | 5.385 |
| 09/28/2026 16:20 | 600 | 5.385 |
| 09/28/2026 16:20 | 1000 | 5.38 |
| 09/28/2026 16:20 | 200 | 5.38 |
| 09/28/2026 16:20 | 100 | 5.38 |
| 09/28/2026 16:20 | 100 | 5.38 |
| 09/28/2026 16:20 | 100 | 5.38 |
| 09/28/2026 16:20 | 2000 | 5.38 |
| 09/28/2026 16:20 | 1000 | 5.38 |
| 09/28/2026 16:20 | 800 | 5.38 |
| 09/28/2026 16:20 | 800 | 5.38 |
| 09/28/2026 16:20 | 100 | 5.38 |
| 09/28/2026 16:20 | 200 | 5.38 |
| 09/28/2026 16:20 | 373 | 5.38 |
| 09/28/2026 16:20 | 100 | 5.38 |
| 09/28/2026 16:20 | 100 | 5.38 |
| 09/28/2026 16:20 | 100 | 5.38 |
| 09/28/2026 16:20 | 100 | 5.38 |
| 09/28/2026 16:20 | 100 | 5.38 |
| 09/28/2026 16:20 | 100 | 5.38 |
| 09/28/2026 16:20 | 1900 | 5.38 |
| 09/28/2026 16:20 | 300 | 5.38 |
| 09/28/2026 16:20 | 100 | 5.38 |
| 09/28/2026 16:20 | 100 | 5.38 |
| 09/28/2026 16:20 | 100 | 5.38 |
| 09/28/2026 16:20 | 300 | 5.38 |
| 09/28/2026 16:20 | 300 | 5.38 |
| 09/28/2026 16:20 | 4300 | 5.38 |
| 09/28/2026 16:20 | 1 | 5.375 |
| 09/28/2026 16:20 | 600 | 5.375 |
| 09/28/2026 16:20 | 15 | 5.375 |
| 09/28/2026 16:20 | 73 | 5.375 |
| 09/28/2026 16:20 | 14 | 5.375 |
| 09/28/2026 16:19 | 100 | 5.37 |
| 09/28/2026 16:19 | 1 | 5.375 |
| 09/28/2026 16:19 | 100 | 5.37 |
| 09/28/2026 16:19 | 100 | 5.37 |
| 09/28/2026 16:18 | 1600 | 5.38 |
| 09/28/2026 16:18 | 100 | 5.38 |
| 09/28/2026 16:18 | 1600 | 5.38 |
| 09/28/2026 16:18 | 100 | 5.38 |
| 09/28/2026 16:18 | 100 | 5.38 |
| 09/28/2026 16:18 | 1782 | 5.38 |
| 09/28/2026 16:18 | 100 | 5.38 |
| 09/28/2026 16:18 | 300 | 5.385 |
| 09/28/2026 16:17 | 9700 | 5.385 |
| 09/28/2026 16:17 | 15 | 5.385 |
| 09/28/2026 16:17 | 36 | 5.385 |
| 09/28/2026 16:17 | 325 | 5.385 |
| 09/28/2026 16:17 | 224 | 5.385 |
| 09/28/2026 16:16 | 100 | 5.385 |
| 09/28/2026 16:16 | 15 | 5.385 |
| 09/28/2026 16:15 | 1063 | 5.389 |
| 09/28/2026 16:14 | 36 | 5.385 |
| 09/28/2026 16:14 | 500 | 5.38 |
| 09/28/2026 16:14 | 100 | 5.38 |
| 09/28/2026 16:14 | 100 | 5.38 |
| 09/28/2026 16:14 | 200 | 5.38 |
| 09/28/2026 16:14 | 2500 | 5.38 |
| 09/28/2026 16:14 | 1500 | 5.38 |
| 09/28/2026 16:14 | 900 | 5.38 |
| 09/28/2026 16:14 | 12000 | 5.38 |
| 09/28/2026 16:14 | 100 | 5.38 |
| 09/28/2026 16:14 | 100 | 5.38 |
| 09/28/2026 16:14 | 800 | 5.38 |
| 09/28/2026 16:14 | 1100 | 5.38 |
| 09/28/2026 16:14 | 100 | 5.38 |
| 09/28/2026 16:14 | 1800 | 5.38 |
| 09/28/2026 16:13 | 93 | 5.375 |
| 09/28/2026 16:13 | 600 | 5.375 |
| 09/28/2026 16:13 | 100 | 5.38 |
| 09/28/2026 16:13 | 18 | 5.385 |
| 09/28/2026 16:13 | 100 | 5.385 |
| 09/28/2026 16:13 | 100 | 5.385 |
| 09/28/2026 16:13 | 100 | 5.385 |
| 09/28/2026 16:13 | 155 | 5.385 |
| 09/28/2026 16:13 | 18 | 5.385 |
| 09/28/2026 16:13 | 18 | 5.385 |
| 09/28/2026 16:13 | 409 | 5.385 |
| 09/28/2026 16:13 | 155 | 5.385 |
| 09/28/2026 16:13 | 18 | 5.385 |
| 09/28/2026 16:12 | 230 | 5.385 |
| 09/28/2026 16:12 | 18 | 5.385 |
| 09/28/2026 16:12 | 109 | 5.385 |
| 09/28/2026 16:12 | 100 | 5.385 |
| 09/28/2026 16:12 | 100 | 5.385 |
| 09/28/2026 16:11 | 100 | 5.385 |
| 09/28/2026 16:11 | 100 | 5.385 |
| 09/28/2026 16:11 | 100 | 5.385 |
| 09/28/2026 16:10 | 100 | 5.385 |
| 09/28/2026 16:10 | 600 | 5.38 |
| 09/28/2026 16:10 | 100 | 5.38 |
| 09/28/2026 16:10 | 100 | 5.38 |
| 09/28/2026 16:10 | 300 | 5.38 |
| 09/28/2026 16:10 | 1500 | 5.38 |
| 09/28/2026 16:10 | 100 | 5.38 |
| 09/28/2026 16:10 | 200 | 5.38 |
| 09/28/2026 16:10 | 100 | 5.38 |
| 09/28/2026 16:10 | 5800 | 5.38 |
| 09/28/2026 16:10 | 300 | 5.38 |
| 09/28/2026 16:10 | 100 | 5.38 |
| 09/28/2026 16:10 | 300 | 5.38 |
| 09/28/2026 16:10 | 400 | 5.38 |
| 09/28/2026 16:10 | 100 | 5.38 |
| 09/28/2026 16:10 | 18 | 5.375 |
| 09/28/2026 16:09 | 404 | 5.379 |
| 09/28/2026 16:09 | 100 | 5.375 |
| 09/28/2026 16:09 | 18 | 5.375 |
| 09/28/2026 16:09 | 219 | 5.375 |
| 09/28/2026 16:08 | 54 | 5.38 |
| 09/28/2026 16:08 | 146 | 5.38 |
| 09/28/2026 16:08 | 200 | 5.375 |
| 09/28/2026 16:08 | 200 | 5.375 |
| 09/28/2026 16:08 | 100 | 5.375 |
| 09/28/2026 16:08 | 200 | 5.375 |
| 09/28/2026 16:08 | 600 | 5.375 |
| 09/28/2026 16:08 | 300 | 5.375 |
| 09/28/2026 16:08 | 965 | 5.375 |
| 09/28/2026 16:08 | 100 | 5.37 |
| 09/28/2026 16:08 | 100 | 5.37 |
| 09/28/2026 16:08 | 99 | 5.37 |
| 09/28/2026 16:08 | 601 | 5.37 |
| 09/28/2026 16:08 | 199 | 5.37 |
| 09/28/2026 16:08 | 600 | 5.37 |
| 09/28/2026 16:08 | 401 | 5.37 |
| 09/28/2026 16:08 | 1299 | 5.37 |
| 09/28/2026 16:08 | 1300 | 5.37 |
| 09/28/2026 16:08 | 101 | 5.37 |
| 09/28/2026 16:07 | 700 | 5.365 |
| 09/28/2026 16:07 | 600 | 5.365 |
| 09/28/2026 16:07 | 100 | 5.365 |
| 09/28/2026 16:07 | 200 | 5.365 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 200 | 5.36 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 1000 | 5.36 |
| 09/28/2026 16:07 | 1000 | 5.36 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 200 | 5.36 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 100 | 5.36 |
| 09/28/2026 16:07 | 90 | 5.36 |
| 09/28/2026 16:07 | 10 | 5.36 |
| 09/28/2026 16:07 | 3 | 5.355 |
| 09/28/2026 16:07 | 500 | 5.355 |
| 09/28/2026 16:07 | 3 | 5.35 |
| 09/28/2026 16:07 | 570 | 5.35 |
| 09/28/2026 16:07 | 551 | 5.35 |
| 09/28/2026 16:07 | 1379 | 5.35 |
| 09/28/2026 16:07 | 1266 | 5.35 |
| 09/28/2026 16:07 | 2800 | 5.35 |
| 09/28/2026 16:07 | 1000 | 5.35 |
| 09/28/2026 16:07 | 2500 | 5.35 |
| 09/28/2026 16:07 | 1000 | 5.35 |
| 09/28/2026 16:07 | 2500 | 5.35 |
| 09/28/2026 16:07 | 800 | 5.35 |
| 09/28/2026 16:07 | 100 | 5.35 |
| 09/28/2026 16:07 | 300 | 5.35 |
| 09/28/2026 16:07 | 12 | 5.35 |
| 09/28/2026 16:07 | 900 | 5.35 |
| 09/28/2026 16:07 | 300 | 5.35 |
| 09/28/2026 16:07 | 3800 | 5.35 |
| 09/28/2026 16:07 | 3000 | 5.345 |
| 09/28/2026 16:07 | 100 | 5.345 |
| 09/28/2026 16:07 | 100 | 5.345 |
| 09/28/2026 16:07 | 300 | 5.345 |
| 09/28/2026 16:07 | 100 | 5.345 |
| 09/28/2026 16:07 | 100 | 5.345 |
| 09/28/2026 16:07 | 120 | 5.345 |
| 09/28/2026 16:07 | 100 | 5.35 |
| 09/28/2026 16:07 | 300 | 5.35 |
| 09/28/2026 16:07 | 25 | 5.35 |
| 09/28/2026 16:07 | 300 | 5.35 |
| 09/28/2026 16:07 | 2500 | 5.35 |
| 09/28/2026 16:07 | 100 | 5.35 |
| 09/28/2026 16:07 | 10 | 5.35 |
| 09/28/2026 16:07 | 100 | 5.35 |
| 09/28/2026 16:07 | 1700 | 5.35 |
| 09/28/2026 16:07 | 2500 | 5.35 |
| 09/28/2026 16:07 | 1500 | 5.35 |
| 09/28/2026 16:07 | 100 | 5.35 |
| 09/28/2026 16:07 | 500 | 5.355 |
| 09/28/2026 16:07 | 20 | 5.355 |
| 09/28/2026 16:06 | 500 | 5.355 |
| 09/28/2026 16:06 | 142 | 5.355 |
| 09/28/2026 16:06 | 76 | 5.355 |
| 09/28/2026 16:06 | 150 | 5.355 |
| 09/28/2026 16:06 | 50 | 5.355 |
| 09/28/2026 16:05 | 100 | 5.355 |
| 09/28/2026 16:05 | 131 | 5.355 |
| 09/28/2026 16:05 | 162 | 5.355 |
| 09/28/2026 16:05 | 100 | 5.355 |
| 09/28/2026 16:05 | 1 | 5.355 |
| 09/28/2026 16:05 | 6 | 5.355 |
| 09/28/2026 16:05 | 400 | 5.36 |
| 09/28/2026 16:05 | 1000 | 5.36 |
| 09/28/2026 16:05 | 1000 | 5.36 |
| 09/28/2026 16:05 | 800 | 5.36 |
| 09/28/2026 16:05 | 1000 | 5.36 |
| 09/28/2026 16:05 | 1000 | 5.36 |
| 09/28/2026 16:05 | 300 | 5.36 |
| 09/28/2026 16:05 | 2700 | 5.36 |
| 09/28/2026 16:05 | 210 | 5.365 |
| 09/28/2026 16:05 | 287 | 5.365 |
| 09/28/2026 16:05 | 125 | 5.365 |
| 09/28/2026 16:05 | 36 | 5.365 |
| 09/28/2026 16:05 | 52 | 5.365 |
| 09/28/2026 16:05 | 412 | 5.365 |
| 09/28/2026 16:04 | 36 | 5.365 |
| 09/28/2026 16:04 | 100 | 5.37 |
| 09/28/2026 16:04 | 10 | 5.37 |
| 09/28/2026 16:04 | 400 | 5.37 |
| 09/28/2026 16:04 | 100 | 5.375 |
| 09/28/2026 16:04 | 100 | 5.375 |
| 09/28/2026 16:04 | 6500 | 5.375 |
| 09/28/2026 16:04 | 100 | 5.375 |
| 09/28/2026 16:04 | 10 | 5.375 |
| 09/28/2026 16:04 | 390 | 5.375 |
| 09/28/2026 16:04 | 200 | 5.375 |
| 09/28/2026 16:03 | 100 | 5.38 |
| 09/28/2026 16:03 | 100 | 5.38 |
| 09/28/2026 16:03 | 10 | 5.375 |
| 09/28/2026 16:03 | 1344 | 5.38 |
| 09/28/2026 16:02 | 900 | 5.37 |
| 09/28/2026 16:02 | 100 | 5.37 |
| 09/28/2026 16:02 | 678 | 5.37 |
| 09/28/2026 16:02 | 801 | 5.37 |
| 09/28/2026 16:02 | 500 | 5.37 |
| 09/28/2026 16:02 | 100 | 5.37 |
| 09/28/2026 16:02 | 100 | 5.37 |
| 09/28/2026 16:02 | 2400 | 5.37 |
| 09/28/2026 16:02 | 100 | 5.37 |
| 09/28/2026 16:02 | 219 | 5.365 |
| 09/28/2026 16:01 | 400 | 5.365 |
| 09/28/2026 16:01 | 1100 | 5.36 |
| 09/28/2026 16:01 | 1200 | 5.36 |
| 09/28/2026 16:01 | 300 | 5.36 |
| 09/28/2026 16:01 | 500 | 5.36 |
| 09/28/2026 16:01 | 100 | 5.36 |
| 09/28/2026 16:01 | 593 | 5.36 |
| 09/28/2026 16:01 | 100 | 5.36 |
| 09/28/2026 16:01 | 100 | 5.36 |
| 09/28/2026 16:01 | 2300 | 5.36 |
| 09/28/2026 16:01 | 100 | 5.36 |
| 09/28/2026 16:01 | 200 | 5.36 |
| 09/28/2026 16:01 | 100 | 5.36 |
| 09/28/2026 16:01 | 100 | 5.36 |
| 09/28/2026 16:01 | 123 | 5.36 |
| 09/28/2026 16:01 | 100 | 5.36 |
| 09/28/2026 16:01 | 700 | 5.36 |
| 09/28/2026 16:01 | 177 | 5.36 |
| 09/28/2026 16:01 | 400 | 5.36 |
| 09/28/2026 16:01 | 123 | 5.36 |
| 09/28/2026 16:01 | 400 | 5.36 |
| 09/28/2026 16:01 | 300 | 5.36 |
| 09/28/2026 16:01 | 77 | 5.36 |
| 09/28/2026 16:01 | 100 | 5.36 |
| 09/28/2026 16:01 | 100 | 5.36 |
| 09/28/2026 16:01 | 100 | 5.36 |
| 09/28/2026 16:01 | 176 | 5.36 |
| 09/28/2026 16:01 | 200 | 5.36 |
| 09/28/2026 16:01 | 100 | 5.36 |
| 09/28/2026 16:01 | 100 | 5.36 |
| 09/28/2026 16:01 | 1200 | 5.36 |
| 09/28/2026 16:01 | 100 | 5.36 |
| 09/28/2026 16:01 | 200 | 5.36 |
| 09/28/2026 16:01 | 700 | 5.36 |
| 09/28/2026 16:01 | 1100 | 5.36 |
| 09/28/2026 16:01 | 400 | 5.36 |
| 09/28/2026 16:01 | 20 | 5.355 |
| 09/28/2026 16:01 | 100 | 5.35 |
| 09/28/2026 16:01 | 100 | 5.355 |
| 09/28/2026 16:01 | 100 | 5.355 |
| 09/28/2026 16:00 | 200 | 5.355 |
| 09/28/2026 16:00 | 400 | 5.355 |
| 09/28/2026 16:00 | 100 | 5.355 |
| 09/28/2026 16:00 | 100 | 5.355 |
| 09/28/2026 15:59 | 6701 | 5.355 |
| 09/28/2026 15:59 | 399 | 5.355 |
| 09/28/2026 15:59 | 1 | 5.355 |
| 09/28/2026 15:59 | 1 | 5.355 |
| 09/28/2026 15:59 | 4 | 5.355 |
| 09/28/2026 15:58 | 700 | 5.355 |
| 09/28/2026 15:58 | 5 | 5.355 |
| 09/28/2026 15:57 | 100 | 5.355 |
| 09/28/2026 15:57 | 2800 | 5.355 |
| 09/28/2026 15:57 | 1000 | 5.36 |
| 09/28/2026 15:57 | 2000 | 5.36 |
| 09/28/2026 15:57 | 1000 | 5.36 |
| 09/28/2026 15:57 | 900 | 5.36 |
| 09/28/2026 15:57 | 4 | 5.36 |
| 09/28/2026 15:57 | 1500 | 5.36 |
| 09/28/2026 15:57 | 10 | 5.36 |
| 09/28/2026 15:57 | 225 | 5.36 |
| 09/28/2026 15:57 | 4 | 5.365 |
| 09/28/2026 15:56 | 90 | 5.365 |
| 09/28/2026 15:56 | 400 | 5.365 |
| 09/28/2026 15:56 | 900 | 5.37 |
| 09/28/2026 15:56 | 1 | 5.37 |
| 09/28/2026 15:56 | 400 | 5.375 |
| 09/28/2026 15:56 | 400 | 5.375 |
| 09/28/2026 15:56 | 100 | 5.37 |
| 09/28/2026 15:56 | 100 | 5.37 |
| 09/28/2026 15:56 | 100 | 5.37 |
| 09/28/2026 15:56 | 1500 | 5.37 |
| 09/28/2026 15:56 | 2500 | 5.37 |
| 09/28/2026 15:56 | 1000 | 5.37 |
| 09/28/2026 15:56 | 1000 | 5.37 |
| 09/28/2026 15:56 | 2500 | 5.37 |
| 09/28/2026 15:56 | 100 | 5.37 |
| 09/28/2026 15:56 | 200 | 5.37 |
| 09/28/2026 15:56 | 100 | 5.37 |
| 09/28/2026 15:56 | 100 | 5.37 |
| 09/28/2026 15:56 | 400 | 5.37 |
| 09/28/2026 15:56 | 157 | 5.37 |
| 09/28/2026 15:56 | 300 | 5.37 |
| 09/28/2026 15:56 | 400 | 5.37 |
| 09/28/2026 15:56 | 100 | 5.37 |
| 09/28/2026 15:56 | 200 | 5.37 |
| 09/28/2026 15:56 | 2500 | 5.37 |
| 09/28/2026 15:56 | 100 | 5.365 |
| 09/28/2026 15:56 | 100 | 5.365 |
| 09/28/2026 15:56 | 4 | 5.365 |
| 09/28/2026 15:56 | 100 | 5.365 |
| 09/28/2026 15:55 | 400 | 5.365 |
| 09/28/2026 15:55 | 400 | 5.365 |
| 09/28/2026 15:55 | 100 | 5.365 |
| 09/28/2026 15:55 | 300 | 5.365 |
| 09/28/2026 15:54 | 1000 | 5.36 |
| 09/28/2026 15:54 | 10 | 5.36 |
| 09/28/2026 15:54 | 3000 | 5.36 |
| 09/28/2026 15:54 | 400 | 5.36 |
| 09/28/2026 15:53 | 300 | 5.35 |
| 09/28/2026 15:53 | 300 | 5.35 |
| 09/28/2026 15:53 | 300 | 5.355 |
| 09/28/2026 15:53 | 9 | 5.35 |
| 09/28/2026 15:53 | 13 | 5.35 |
| 09/28/2026 15:53 | 43 | 5.35 |
| 09/28/2026 15:53 | 57 | 5.35 |
| 09/28/2026 15:53 | 101 | 5.345 |
| 09/28/2026 15:53 | 100 | 5.34 |
| 09/28/2026 15:53 | 9 | 5.34 |
| 09/28/2026 15:53 | 1 | 5.34 |
| 09/28/2026 15:53 | 200 | 5.34 |
| 09/28/2026 15:53 | 1500 | 5.34 |
| 09/28/2026 15:53 | 100 | 5.34 |
| 09/28/2026 15:53 | 3200 | 5.34 |
| 09/28/2026 15:53 | 1000 | 5.34 |
| 09/28/2026 15:53 | 2500 | 5.34 |
| 09/28/2026 15:53 | 1000 | 5.34 |
| 09/28/2026 15:53 | 700 | 5.335 |
| 09/28/2026 15:53 | 300 | 5.335 |
| 09/28/2026 15:53 | 100 | 5.33 |
| 09/28/2026 15:53 | 1000 | 5.33 |
| 09/28/2026 15:53 | 300 | 5.33 |
| 09/28/2026 15:53 | 1000 | 5.33 |
| 09/28/2026 15:53 | 1000 | 5.33 |
| 09/28/2026 15:53 | 6 | 5.33 |
| 09/28/2026 15:53 | 13 | 5.33 |
| 09/28/2026 15:53 | 200 | 5.33 |
| 09/28/2026 15:53 | 22 | 5.33 |
| 09/28/2026 15:53 | 300 | 5.33 |
| 09/28/2026 15:53 | 4500 | 5.33 |
| 09/28/2026 15:53 | 400 | 5.33 |
| 09/28/2026 15:53 | 100 | 5.33 |
| 09/28/2026 15:53 | 400 | 5.33 |
| 09/28/2026 15:53 | 3100 | 5.33 |
| 09/28/2026 15:53 | 1800 | 5.33 |
| 09/28/2026 15:53 | 100 | 5.33 |
| 09/28/2026 15:53 | 2800 | 5.33 |
| 09/28/2026 15:53 | 300 | 5.33 |
| 09/28/2026 15:53 | 100 | 5.325 |
| 09/28/2026 15:53 | 1300 | 5.325 |
| 09/28/2026 15:53 | 6700 | 5.325 |
| 09/28/2026 15:53 | 300 | 5.325 |
| 09/28/2026 15:53 | 112 | 5.325 |
| 09/28/2026 15:53 | 5 | 5.33 |
| 09/28/2026 15:53 | 300 | 5.33 |
| 09/28/2026 15:53 | 2500 | 5.33 |
| 09/28/2026 15:52 | 300 | 5.335 |
| 09/28/2026 15:52 | 100 | 5.33 |
| 09/28/2026 15:52 | 100 | 5.33 |
| 09/28/2026 15:52 | 100 | 5.33 |
| 09/28/2026 15:52 | 100 | 5.33 |
| 09/28/2026 15:52 | 100 | 5.33 |
| 09/28/2026 15:52 | 1500 | 5.33 |
| 09/28/2026 15:52 | 2000 | 5.33 |
| 09/28/2026 15:52 | 800 | 5.33 |
| 09/28/2026 15:52 | 300 | 5.33 |
| 09/28/2026 15:52 | 100 | 5.33 |
| 09/28/2026 15:52 | 200 | 5.33 |
| 09/28/2026 15:52 | 53 | 5.33 |
| 09/28/2026 15:52 | 100 | 5.33 |
| 09/28/2026 15:52 | 100 | 5.33 |
| 09/28/2026 15:52 | 58 | 5.33 |
| 09/28/2026 15:52 | 100 | 5.33 |
| 09/28/2026 15:52 | 8 | 5.33 |
| 09/28/2026 15:52 | 100 | 5.33 |
| 09/28/2026 15:52 | 100 | 5.33 |
| 09/28/2026 15:52 | 100 | 5.33 |
| 09/28/2026 15:52 | 100 | 5.325 |
| 09/28/2026 15:51 | 100 | 5.325 |
| 09/28/2026 15:51 | 100 | 5.33 |
| 09/28/2026 15:51 | 100 | 5.325 |
| 09/28/2026 15:50 | 100 | 5.325 |
| 09/28/2026 15:50 | 100 | 5.325 |
| 09/28/2026 15:50 | 100 | 5.325 |
| 09/28/2026 15:50 | 100 | 5.325 |
| 09/28/2026 15:49 | 900 | 5.325 |
| 09/28/2026 15:49 | 100 | 5.325 |
| 09/28/2026 15:49 | 100 | 5.325 |
| 09/28/2026 15:49 | 100 | 5.325 |
| 09/28/2026 15:49 | 300 | 5.325 |
| 09/28/2026 15:49 | 300 | 5.325 |
| 09/28/2026 15:49 | 100 | 5.325 |
| 09/28/2026 15:49 | 100 | 5.325 |
| 09/28/2026 15:49 | 200 | 5.325 |
| 09/28/2026 15:49 | 300 | 5.33 |
| 09/28/2026 15:49 | 100 | 5.33 |
| 09/28/2026 15:49 | 1500 | 5.33 |
| 09/28/2026 15:49 | 400 | 5.33 |
| 09/28/2026 15:48 | 300 | 5.335 |
| 09/28/2026 15:47 | 100 | 5.335 |
| 09/28/2026 15:47 | 100 | 5.335 |
| 09/28/2026 15:47 | 100 | 5.335 |
| 09/28/2026 15:47 | 300 | 5.34 |
| 09/28/2026 15:47 | 10 | 5.34 |
| 09/28/2026 15:47 | 2500 | 5.34 |
| 09/28/2026 15:47 | 45 | 5.335 |
| 09/28/2026 15:47 | 22 | 5.34 |
| 09/28/2026 15:47 | 68 | 5.34 |
| 09/28/2026 15:47 | 16 | 5.34 |
| 09/28/2026 15:47 | 16 | 5.34 |
| 09/28/2026 15:47 | 1500 | 5.34 |
| 09/28/2026 15:47 | 900 | 5.34 |
| 09/28/2026 15:47 | 900 | 5.34 |
| 09/28/2026 15:47 | 10 | 5.34 |
| 09/28/2026 15:47 | 100 | 5.34 |
| 09/28/2026 15:47 | 100 | 5.34 |
| 09/28/2026 15:47 | 3100 | 5.34 |
| 09/28/2026 15:46 | 300 | 5.335 |
| 09/28/2026 15:46 | 300 | 5.335 |
| 09/28/2026 15:46 | 1000 | 5.34 |
| 09/28/2026 15:46 | 100 | 5.34 |
| 09/28/2026 15:46 | 100 | 5.34 |
| 09/28/2026 15:46 | 100 | 5.34 |
| 09/28/2026 15:46 | 10 | 5.34 |
| 09/28/2026 15:46 | 16 | 5.34 |
| 09/28/2026 15:46 | 300 | 5.345 |
| 09/28/2026 15:46 | 300 | 5.345 |
| 09/28/2026 15:46 | 300 | 5.345 |
| 09/28/2026 15:46 | 100 | 5.345 |
| 09/28/2026 15:46 | 300 | 5.345 |
| 09/28/2026 15:46 | 2500 | 5.35 |
| 09/28/2026 15:46 | 1000 | 5.35 |
| 09/28/2026 15:46 | 333 | 5.35 |
| 09/28/2026 15:46 | 166 | 5.35 |
| 09/28/2026 15:46 | 6 | 5.35 |
| 09/28/2026 15:46 | 2500 | 5.35 |
| 09/28/2026 15:46 | 400 | 5.355 |
| 09/28/2026 15:46 | 334 | 5.35 |
| 09/28/2026 15:46 | 100 | 5.35 |
| 09/28/2026 15:46 | 100 | 5.35 |
| 09/28/2026 15:46 | 100 | 5.35 |
| 09/28/2026 15:46 | 100 | 5.35 |
| 09/28/2026 15:46 | 1626 | 5.35 |
| 09/28/2026 15:46 | 374 | 5.35 |
| 09/28/2026 15:46 | 1000 | 5.35 |
| 09/28/2026 15:46 | 1000 | 5.35 |
| 09/28/2026 15:46 | 100 | 5.35 |
| 09/28/2026 15:46 | 4 | 5.35 |
| 09/28/2026 15:46 | 100 | 5.35 |
| 09/28/2026 15:46 | 100 | 5.35 |
| 09/28/2026 15:46 | 100 | 5.35 |
| 09/28/2026 15:46 | 100 | 5.35 |
| 09/28/2026 15:46 | 300 | 5.35 |
| 09/28/2026 15:46 | 100 | 5.35 |
| 09/28/2026 15:46 | 92 | 5.35 |
| 09/28/2026 15:46 | 2 | 5.35 |
| 09/28/2026 15:46 | 55 | 5.35 |
| 09/28/2026 15:46 | 53 | 5.35 |
| 09/28/2026 15:46 | 13 | 5.35 |
| 09/28/2026 15:46 | 15 | 5.35 |
| 09/28/2026 15:46 | 3 | 5.35 |
| 09/28/2026 15:46 | 57 | 5.35 |
| 09/28/2026 15:46 | 3 | 5.35 |
| 09/28/2026 15:46 | 3 | 5.35 |
| 09/28/2026 15:46 | 55 | 5.35 |
| 09/28/2026 15:46 | 95 | 5.35 |
| 09/28/2026 15:46 | 100 | 5.35 |
| 09/28/2026 15:46 | 500 | 5.35 |
| 09/28/2026 15:46 | 300 | 5.35 |
| 09/28/2026 15:46 | 2700 | 5.35 |
| 09/28/2026 15:45 | 100 | 5.345 |
| 09/28/2026 15:45 | 400 | 5.345 |
| 09/28/2026 15:45 | 400 | 5.345 |
| 09/28/2026 15:45 | 1400 | 5.345 |
| 09/28/2026 15:45 | 200 | 5.345 |
| 09/28/2026 15:45 | 100 | 5.345 |
| 09/28/2026 15:45 | 12 | 5.35 |
| 09/28/2026 15:45 | 5 | 5.35 |
| 09/28/2026 15:45 | 1800 | 5.35 |
| 09/28/2026 15:45 | 1000 | 5.35 |
| 09/28/2026 15:45 | 6 | 5.35 |
| 09/28/2026 15:45 | 93 | 5.35 |
| 09/28/2026 15:45 | 2400 | 5.35 |
| 09/28/2026 15:45 | 7000 | 5.355 |
| 09/28/2026 15:44 | 300 | 5.355 |
| 09/28/2026 15:44 | 60 | 5.36 |
| 09/28/2026 15:44 | 1000 | 5.36 |
| 09/28/2026 15:44 | 2100 | 5.36 |
| 09/28/2026 15:44 | 1400 | 5.36 |
| 09/28/2026 15:44 | 2300 | 5.36 |
| 09/28/2026 15:44 | 300 | 5.365 |
| 09/28/2026 15:44 | 300 | 5.365 |
| 09/28/2026 15:43 | 100 | 5.365 |
| 09/28/2026 15:43 | 300 | 5.365 |
| 09/28/2026 15:43 | 6700 | 5.365 |
| 09/28/2026 15:43 | 300 | 5.365 |
| 09/28/2026 15:43 | 300 | 5.37 |
| 09/28/2026 15:43 | 3600 | 5.37 |
| 09/28/2026 15:43 | 2 | 5.37 |
| 09/28/2026 15:43 | 1510 | 5.38 |
| 09/28/2026 15:43 | 10 | 5.37 |
| 09/28/2026 15:42 | 1500 | 5.36 |
| 09/28/2026 15:42 | 1000 | 5.36 |
| 09/28/2026 15:42 | 1000 | 5.36 |
| 09/28/2026 15:42 | 800 | 5.36 |
| 09/28/2026 15:42 | 400 | 5.36 |
| 09/28/2026 15:42 | 100 | 5.36 |
| 09/28/2026 15:41 | 173 | 5.355 |
| 09/28/2026 15:41 | 173 | 5.35 |
| 09/28/2026 15:41 | 127 | 5.35 |
| 09/28/2026 15:41 | 600 | 5.35 |
| 09/28/2026 15:41 | 800 | 5.35 |
| 09/28/2026 15:41 | 800 | 5.35 |
| 09/28/2026 15:41 | 300 | 5.345 |
| 09/28/2026 15:41 | 200 | 5.345 |
| 09/28/2026 15:41 | 300 | 5.345 |
| 09/28/2026 15:41 | 600 | 5.34 |
| 09/28/2026 15:41 | 600 | 5.34 |
| 09/28/2026 15:41 | 745 | 5.34 |
| 09/28/2026 15:41 | 1400 | 5.34 |
| 09/28/2026 15:41 | 1455 | 5.34 |
| 09/28/2026 15:40 | 200 | 5.335 |
| 09/28/2026 15:40 | 6900 | 5.335 |
| 09/28/2026 15:40 | 200 | 5.345 |
| 09/28/2026 15:40 | 200 | 5.345 |
| 09/28/2026 15:40 | 200 | 5.345 |
| 09/28/2026 15:40 | 200 | 5.345 |
| 09/28/2026 15:40 | 200 | 5.345 |
| 09/28/2026 15:40 | 200 | 5.345 |
| 09/28/2026 15:40 | 1500 | 5.34 |
| 09/28/2026 15:40 | 800 | 5.34 |
| 09/28/2026 15:40 | 800 | 5.34 |
| 09/28/2026 15:40 | 300 | 5.34 |
| 09/28/2026 15:40 | 100 | 5.34 |
| 09/28/2026 15:40 | 300 | 5.34 |
| 09/28/2026 15:40 | 3400 | 5.34 |
| 09/28/2026 15:39 | 300 | 5.335 |
| 09/28/2026 15:39 | 200 | 5.335 |
| 09/28/2026 15:39 | 100 | 5.335 |
| 09/28/2026 15:39 | 1000 | 5.34 |
| 09/28/2026 15:39 | 900 | 5.34 |
| 09/28/2026 15:39 | 1500 | 5.34 |
| 09/28/2026 15:39 | 1000 | 5.34 |
| 09/28/2026 15:39 | 300 | 5.34 |
| 09/28/2026 15:39 | 300 | 5.34 |
| 09/28/2026 15:39 | 2500 | 5.34 |
| 09/28/2026 15:39 | 200 | 5.345 |
| 09/28/2026 15:39 | 200 | 5.34 |
| 09/28/2026 15:39 | 300 | 5.34 |
| 09/28/2026 15:39 | 1000 | 5.34 |
| 09/28/2026 15:39 | 900 | 5.34 |
| 09/28/2026 15:39 | 1500 | 5.34 |
| 09/28/2026 15:39 | 900 | 5.34 |
| 09/28/2026 15:39 | 100 | 5.34 |
| 09/28/2026 15:39 | 300 | 5.34 |
| 09/28/2026 15:39 | 2800 | 5.34 |
| 09/28/2026 15:39 | 200 | 5.335 |
| 09/28/2026 15:39 | 200 | 5.335 |
| 09/28/2026 15:39 | 100 | 5.335 |
| 09/28/2026 15:39 | 200 | 5.335 |
| 09/28/2026 15:39 | 100 | 5.335 |
| 09/28/2026 15:38 | 100 | 5.335 |
| 09/28/2026 15:38 | 100 | 5.335 |
| 09/28/2026 15:38 | 200 | 5.335 |
| 09/28/2026 15:38 | 100 | 5.335 |
| 09/28/2026 15:38 | 100 | 5.335 |
| 09/28/2026 15:38 | 100 | 5.335 |
| 09/28/2026 15:38 | 200 | 5.335 |
| 09/28/2026 15:38 | 100 | 5.335 |
| 09/28/2026 15:38 | 200 | 5.335 |
| 09/28/2026 15:38 | 9 | 5.34 |
| 09/28/2026 15:38 | 2600 | 5.34 |
| 09/28/2026 15:38 | 1000 | 5.34 |
| 09/28/2026 15:38 | 1000 | 5.34 |
| 09/28/2026 15:38 | 1200 | 5.34 |
| 09/28/2026 15:38 | 300 | 5.34 |
| 09/28/2026 15:38 | 400 | 5.34 |
| 09/28/2026 15:38 | 100 | 5.35 |
| 09/28/2026 15:38 | 400 | 5.35 |
| 09/28/2026 15:38 | 300 | 5.35 |
| 09/28/2026 15:38 | 100 | 5.35 |
| 09/28/2026 15:38 | 58 | 5.355 |
| 09/28/2026 15:38 | 100 | 5.355 |
| 09/28/2026 15:38 | 100 | 5.355 |
| 09/28/2026 15:38 | 200 | 5.355 |
| 09/28/2026 15:38 | 100 | 5.36 |
| 09/28/2026 15:38 | 300 | 5.36 |
| 09/28/2026 15:38 | 1000 | 5.36 |
| 09/28/2026 15:38 | 1000 | 5.36 |
| 09/28/2026 15:38 | 1000 | 5.36 |
| 09/28/2026 15:38 | 100 | 5.36 |
| 09/28/2026 15:38 | 400 | 5.36 |
| 09/28/2026 15:38 | 300 | 5.36 |
| 09/28/2026 15:38 | 100 | 5.36 |
| 09/28/2026 15:38 | 400 | 5.36 |
| 09/28/2026 15:38 | 300 | 5.36 |
| 09/28/2026 15:38 | 3000 | 5.36 |
| 09/28/2026 15:37 | 200 | 5.355 |
| 09/28/2026 15:37 | 200 | 5.355 |
| 09/28/2026 15:37 | 2000 | 5.36 |
| 09/28/2026 15:37 | 200 | 5.36 |
| 09/28/2026 15:37 | 800 | 5.36 |
| 09/28/2026 15:37 | 100 | 5.365 |
| 09/28/2026 15:36 | 900 | 5.37 |
| 09/28/2026 15:36 | 2500 | 5.37 |
| 09/28/2026 15:36 | 200 | 5.38 |
| 09/28/2026 15:36 | 3700 | 5.38 |
| 09/28/2026 15:36 | 200 | 5.385 |
| 09/28/2026 15:36 | 200 | 5.385 |
| 09/28/2026 15:36 | 200 | 5.385 |
| 09/28/2026 15:36 | 100 | 5.38 |
| 09/28/2026 15:36 | 1758 | 5.38 |
| 09/28/2026 15:36 | 300 | 5.38 |
| 09/28/2026 15:36 | 360 | 5.38 |
| 09/28/2026 15:36 | 200 | 5.38 |
| 09/28/2026 15:36 | 219 | 5.38 |
| 09/28/2026 15:35 | 1000 | 5.37 |
| 09/28/2026 15:35 | 2500 | 5.37 |
| 09/28/2026 15:35 | 3300 | 5.37 |
| 09/28/2026 15:35 | 55 | 5.37 |
| 09/28/2026 15:35 | 1000 | 5.36 |
| 09/28/2026 15:35 | 4742 | 5.36 |
| 09/28/2026 15:35 | 7258 | 5.36 |
| 09/28/2026 15:35 | 100 | 5.36 |
| 09/28/2026 15:35 | 100 | 5.365 |
| 09/28/2026 15:35 | 200 | 5.37 |
| 09/28/2026 15:35 | 1700 | 5.37 |
| 09/28/2026 15:35 | 600 | 5.37 |
| 09/28/2026 15:35 | 500 | 5.37 |
| 09/28/2026 15:35 | 1300 | 5.37 |
| 09/28/2026 15:35 | 700 | 5.37 |
| 09/28/2026 15:35 | 200 | 5.37 |
| 09/28/2026 15:35 | 2800 | 5.37 |
| 09/28/2026 15:35 | 700 | 5.37 |
| 09/28/2026 15:35 | 200 | 5.37 |
| 09/28/2026 15:35 | 3100 | 5.37 |
| 09/28/2026 15:35 | 100 | 5.365 |
| 09/28/2026 15:35 | 1500 | 5.37 |
| 09/28/2026 15:35 | 900 | 5.37 |
| 09/28/2026 15:35 | 900 | 5.37 |
| 09/28/2026 15:35 | 94 | 5.37 |
| 09/28/2026 15:35 | 3406 | 5.37 |
| 09/28/2026 15:35 | 218 | 5.36 |
| 09/28/2026 15:35 | 2000 | 5.36 |
| 09/28/2026 15:35 | 700 | 5.36 |
| 09/28/2026 15:35 | 3000 | 5.36 |
| 09/28/2026 15:35 | 100 | 5.365 |
| 09/28/2026 15:35 | 1000 | 5.38 |
| 09/28/2026 15:35 | 600 | 5.38 |
| 09/28/2026 15:35 | 900 | 5.38 |
| 09/28/2026 15:35 | 29 | 5.38 |
| 09/28/2026 15:35 | 1500 | 5.38 |
| 09/28/2026 15:35 | 10 | 5.38 |
| 09/28/2026 15:35 | 200 | 5.38 |
| 09/28/2026 15:35 | 34 | 5.385 |
| 09/28/2026 15:35 | 100 | 5.385 |
| 09/28/2026 15:35 | 100 | 5.385 |
| 09/28/2026 15:34 | 100 | 5.385 |
| 09/28/2026 15:34 | 2400 | 5.39 |
| 09/28/2026 15:34 | 152 | 5.39 |
| 09/28/2026 15:34 | 100 | 5.39 |
| 09/28/2026 15:34 | 100 | 5.39 |
| 09/28/2026 15:34 | 100 | 5.395 |
| 09/28/2026 15:34 | 595 | 5.39 |
| 09/28/2026 15:34 | 5 | 5.39 |
| 09/28/2026 15:34 | 700 | 5.39 |
| 09/28/2026 15:34 | 100 | 5.385 |
| 09/28/2026 15:34 | 2432 | 5.39 |
| 09/28/2026 15:34 | 500 | 5.39 |
| 09/28/2026 15:34 | 700 | 5.39 |
| 09/28/2026 15:34 | 100 | 5.39 |
| 09/28/2026 15:34 | 300 | 5.39 |
| 09/28/2026 15:34 | 600 | 5.39 |
| 09/28/2026 15:34 | 100 | 5.39 |
| 09/28/2026 15:34 | 100 | 5.39 |
| 09/28/2026 15:34 | 100 | 5.395 |
| 09/28/2026 15:34 | 100 | 5.39 |
| 09/28/2026 15:34 | 100 | 5.39 |
| 09/28/2026 15:34 | 100 | 5.39 |
| 09/28/2026 15:34 | 100 | 5.385 |
| 09/28/2026 15:33 | 6100 | 5.395 |
| 09/28/2026 15:33 | 100 | 5.395 |
| 09/28/2026 15:33 | 100 | 5.395 |
| 09/28/2026 15:33 | 700 | 5.39 |
| 09/28/2026 15:33 | 3100 | 5.39 |
| 09/28/2026 15:33 | 200 | 5.39 |
| 09/28/2026 15:33 | 200 | 5.39 |
| 09/28/2026 15:33 | 500 | 5.39 |
| 09/28/2026 15:33 | 5 | 5.38 |
| 09/28/2026 15:33 | 500 | 5.37 |
| 09/28/2026 15:33 | 500 | 5.37 |
| 09/28/2026 15:33 | 70 | 5.37 |
| 09/28/2026 15:33 | 100 | 5.37 |
| 09/28/2026 15:33 | 70 | 5.37 |
| 09/28/2026 15:33 | 200 | 5.365 |
| 09/28/2026 15:33 | 100 | 5.365 |
| 09/28/2026 15:33 | 100 | 5.37 |
| 09/28/2026 15:33 | 18 | 5.37 |
| 09/28/2026 15:33 | 500 | 5.37 |
| 09/28/2026 15:32 | 400 | 5.38 |
| 09/28/2026 15:32 | 500 | 5.38 |
| 09/28/2026 15:32 | 400 | 5.38 |
| 09/28/2026 15:32 | 400 | 5.38 |
| 09/28/2026 15:32 | 100 | 5.38 |
| 09/28/2026 15:32 | 100 | 5.385 |
| 09/28/2026 15:32 | 100 | 5.385 |
| 09/28/2026 15:32 | 100 | 5.38 |
| 09/28/2026 15:32 | 1000 | 5.38 |
| 09/28/2026 15:32 | 400 | 5.38 |
| 09/28/2026 15:32 | 500 | 5.38 |
| 09/28/2026 15:32 | 1000 | 5.38 |
| 09/28/2026 15:32 | 3200 | 5.38 |
| 09/28/2026 15:32 | 100 | 5.38 |
| 09/28/2026 15:32 | 400 | 5.38 |
| 09/28/2026 15:32 | 3400 | 5.38 |
| 09/28/2026 15:32 | 100 | 5.38 |
| 09/28/2026 15:32 | 100 | 5.38 |
| 09/28/2026 15:32 | 1500 | 5.38 |
| 09/28/2026 15:32 | 100 | 5.38 |
| 09/28/2026 15:32 | 500 | 5.38 |
| 09/28/2026 15:32 | 500 | 5.38 |
| 09/28/2026 15:32 | 2 | 5.38 |
| 09/28/2026 15:32 | 9 | 5.38 |
| 09/28/2026 15:32 | 100 | 5.385 |
| 09/28/2026 15:32 | 100 | 5.385 |
| 09/28/2026 15:32 | 100 | 5.385 |
| 09/28/2026 15:31 | 400 | 5.39 |
| 09/28/2026 15:31 | 5 | 5.39 |
| 09/28/2026 15:31 | 25 | 5.39 |
| 09/28/2026 15:31 | 200 | 5.39 |
| 09/28/2026 15:31 | 185 | 5.40 |
| 09/28/2026 15:31 | 415 | 5.40 |
| 09/28/2026 15:31 | 100 | 5.40 |
| 09/28/2026 15:31 | 400 | 5.41 |
| 09/28/2026 15:31 | 1000 | 5.41 |
| 09/28/2026 15:31 | 424 | 5.41 |
| 09/28/2026 15:31 | 600 | 5.41 |
| 09/28/2026 15:31 | 100 | 5.41 |
| 09/28/2026 15:31 | 500 | 5.41 |
| 09/28/2026 15:31 | 400 | 5.41 |
| 09/28/2026 15:31 | 3600 | 5.41 |
| 09/28/2026 15:31 | 200 | 5.41 |
| 09/28/2026 15:31 | 300 | 5.41 |
| 09/28/2026 15:31 | 400 | 5.41 |
| 09/28/2026 15:31 | 100 | 5.41 |
| 09/28/2026 15:31 | 400 | 5.41 |
| 09/28/2026 15:31 | 800 | 5.40 |
| 09/28/2026 15:31 | 39 | 5.40 |
| 09/28/2026 15:31 | 400 | 5.40 |
| 09/28/2026 15:31 | 1500 | 5.40 |
| 09/28/2026 15:31 | 2100 | 5.40 |
| 09/28/2026 15:31 | 400 | 5.40 |
| 09/28/2026 15:31 | 100 | 5.40 |
| 09/28/2026 15:31 | 130 | 5.40 |
| 09/28/2026 15:31 | 5 | 5.40 |
| 09/28/2026 15:31 | 63 | 5.40 |
| 09/28/2026 15:31 | 5 | 5.40 |
| 09/28/2026 15:31 | 50 | 5.40 |
| 09/28/2026 15:31 | 10 | 5.40 |
| 09/28/2026 15:31 | 50 | 5.40 |
| 09/28/2026 15:31 | 11 | 5.40 |
| 09/28/2026 15:31 | 1 | 5.40 |
| 09/28/2026 15:31 | 400 | 5.40 |
| 09/28/2026 15:31 | 100 | 5.40 |
| 09/28/2026 15:31 | 100 | 5.40 |
| 09/28/2026 15:31 | 1000 | 5.40 |
| 09/28/2026 15:31 | 600 | 5.40 |
| 09/28/2026 15:31 | 100 | 5.40 |
| 09/28/2026 15:31 | 400 | 5.40 |
| 09/28/2026 15:31 | 30 | 5.40 |
| 09/28/2026 15:31 | 200 | 5.40 |
| 09/28/2026 15:31 | 6200 | 5.405 |
| 09/28/2026 15:31 | 16 | 5.405 |
| 09/28/2026 15:31 | 700 | 5.405 |
| 09/28/2026 15:31 | 2 | 5.41 |
| 09/28/2026 15:31 | 2300 | 5.41 |
| 09/28/2026 15:31 | 100 | 5.41 |
| 09/28/2026 15:31 | 100 | 5.41 |
| 09/28/2026 15:31 | 300 | 5.41 |
| 09/28/2026 15:31 | 500 | 5.41 |
| 09/28/2026 15:31 | 1000 | 5.41 |
| 09/28/2026 15:30 | 6200 | 5.42 |
| 09/28/2026 15:30 | 172 | 5.42 |
| 09/28/2026 15:30 | 100 | 5.42 |
| 09/28/2026 15:30 | 1000 | 5.415 |
| 09/28/2026 15:30 | 394 | 5.41 |
| 09/28/2026 15:30 | 100 | 5.41 |
| 09/28/2026 15:30 | 200 | 5.41 |
| 09/28/2026 15:30 | 100 | 5.41 |
| 09/28/2026 15:30 | 2700 | 5.41 |
| 09/28/2026 15:30 | 100 | 5.41 |
| 09/28/2026 15:30 | 2700 | 5.41 |
| 09/28/2026 15:30 | 3900 | 5.41 |
| 09/28/2026 15:30 | 500 | 5.41 |
| 09/28/2026 15:30 | 200 | 5.41 |
| 09/28/2026 15:30 | 200 | 5.41 |
| 09/28/2026 15:30 | 3000 | 5.41 |
| 09/28/2026 15:30 | 468 | 5.41 |
| 09/28/2026 15:30 | 3700 | 5.41 |
| 09/28/2026 15:30 | 1 | 5.41 |
| 09/28/2026 15:30 | 9 | 5.41 |
| 09/28/2026 15:30 | 1 | 5.41 |
| 09/28/2026 15:30 | 1 | 5.41 |
| 09/28/2026 15:30 | 100 | 5.41 |
| 09/28/2026 15:30 | 50 | 5.41 |
| 09/28/2026 15:30 | 19 | 5.41 |
| 09/28/2026 15:30 | 5 | 5.41 |
| 09/28/2026 15:30 | 1000 | 5.42 |
| 09/28/2026 15:30 | 100 | 5.42 |
| 09/28/2026 15:30 | 35 | 5.425 |
| 09/28/2026 15:30 | 500 | 5.43 |
| 09/28/2026 15:30 | 88 | 5.44 |
| 09/28/2026 15:30 | 300 | 5.44 |
| 09/28/2026 15:30 | 200 | 5.44 |
| 09/28/2026 15:30 | 6900 | 5.445 |
| 09/28/2026 15:30 | 73 | 5.43 |
| 09/28/2026 15:30 | 100 | 5.45 |
| 09/28/2026 15:30 | 67 | 5.45 |
| 09/28/2026 15:30 | 1 | 5.45 |
| 09/28/2026 15:30 | 253798 | 5.43 |
| 09/28/2026 15:30 | 253798 | 5.43 |