Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.28
-0.07
(
-1.31% )
|
5.27
|
94,400 |
5.28
|
37,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1598821 | 5.28 |
| 07/27/2026 21:59 | 59 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 400 | 5.27 |
| 07/27/2026 21:59 | 100 | 5.27 |
| 07/27/2026 21:59 | 399 | 5.27 |
| 07/27/2026 21:59 | 1 | 5.27 |
| 07/27/2026 21:59 | 14600 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 1 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 21 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 101 | 5.275 |
| 07/27/2026 21:59 | 683 | 5.275 |
| 07/27/2026 21:59 | 10 | 5.275 |
| 07/27/2026 21:59 | 90 | 5.275 |
| 07/27/2026 21:59 | 4 | 5.275 |
| 07/27/2026 21:59 | 15000 | 5.275 |
| 07/27/2026 21:59 | 488 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 112 | 5.275 |
| 07/27/2026 21:59 | 500 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 44 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 200 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 9 | 5.275 |
| 07/27/2026 21:59 | 400 | 5.28 |
| 07/27/2026 21:59 | 400 | 5.28 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 300 | 5.275 |
| 07/27/2026 21:59 | 300 | 5.275 |
| 07/27/2026 21:59 | 300 | 5.275 |
| 07/27/2026 21:59 | 700 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 112 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 288 | 5.275 |
| 07/27/2026 21:59 | 31 | 5.275 |
| 07/27/2026 21:59 | 37 | 5.275 |
| 07/27/2026 21:59 | 32 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 31 | 5.275 |
| 07/27/2026 21:59 | 69 | 5.275 |
| 07/27/2026 21:59 | 31 | 5.275 |
| 07/27/2026 21:59 | 22 | 5.275 |
| 07/27/2026 21:59 | 47 | 5.275 |
| 07/27/2026 21:59 | 2 | 5.275 |
| 07/27/2026 21:59 | 1000 | 5.275 |
| 07/27/2026 21:59 | 88 | 5.275 |
| 07/27/2026 21:59 | 68 | 5.275 |
| 07/27/2026 21:59 | 44 | 5.275 |
| 07/27/2026 21:59 | 500 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 300 | 5.275 |
| 07/27/2026 21:59 | 600 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 1300 | 5.275 |
| 07/27/2026 21:59 | 1500 | 5.275 |
| 07/27/2026 21:59 | 1500 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 56 | 5.275 |
| 07/27/2026 21:59 | 44 | 5.275 |
| 07/27/2026 21:59 | 56 | 5.275 |
| 07/27/2026 21:59 | 56 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 63 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 37 | 5.275 |
| 07/27/2026 21:59 | 63 | 5.275 |
| 07/27/2026 21:59 | 37 | 5.275 |
| 07/27/2026 21:59 | 63 | 5.275 |
| 07/27/2026 21:59 | 1200 | 5.275 |
| 07/27/2026 21:59 | 165 | 5.275 |
| 07/27/2026 21:59 | 22 | 5.275 |
| 07/27/2026 21:59 | 15 | 5.275 |
| 07/27/2026 21:59 | 32 | 5.275 |
| 07/27/2026 21:59 | 16 | 5.275 |
| 07/27/2026 21:59 | 16 | 5.275 |
| 07/27/2026 21:59 | 3 | 5.275 |
| 07/27/2026 21:59 | 1300 | 5.275 |
| 07/27/2026 21:59 | 26 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 732 | 5.275 |
| 07/27/2026 21:59 | 200 | 5.275 |
| 07/27/2026 21:59 | 68 | 5.275 |
| 07/27/2026 21:59 | 176 | 5.275 |
| 07/27/2026 21:59 | 17 | 5.275 |
| 07/27/2026 21:59 | 800 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:59 | 200 | 5.275 |
| 07/27/2026 21:59 | 100 | 5.275 |
| 07/27/2026 21:58 | 100 | 5.275 |
| 07/27/2026 21:58 | 200 | 5.275 |
| 07/27/2026 21:58 | 100 | 5.275 |
| 07/27/2026 21:58 | 800 | 5.275 |
| 07/27/2026 21:58 | 100 | 5.275 |
| 07/27/2026 21:58 | 100 | 5.275 |
| 07/27/2026 21:58 | 100 | 5.275 |
| 07/27/2026 21:58 | 200 | 5.275 |
| 07/27/2026 21:58 | 100 | 5.275 |
| 07/27/2026 21:58 | 100 | 5.275 |
| 07/27/2026 21:58 | 200 | 5.275 |
| 07/27/2026 21:58 | 100 | 5.275 |
| 07/27/2026 21:58 | 800 | 5.275 |
| 07/27/2026 21:58 | 1500 | 5.275 |
| 07/27/2026 21:58 | 100 | 5.275 |
| 07/27/2026 21:58 | 1500 | 5.275 |
| 07/27/2026 21:58 | 100 | 5.275 |
| 07/27/2026 21:58 | 32 | 5.275 |
| 07/27/2026 21:58 | 1500 | 5.275 |
| 07/27/2026 21:58 | 1500 | 5.275 |
| 07/27/2026 21:58 | 1200 | 5.275 |
| 07/27/2026 21:58 | 1500 | 5.275 |
| 07/27/2026 21:58 | 2700 | 5.275 |
| 07/27/2026 21:58 | 1500 | 5.275 |
| 07/27/2026 21:58 | 1500 | 5.275 |
| 07/27/2026 21:58 | 400 | 5.275 |
| 07/27/2026 21:58 | 2700 | 5.275 |
| 07/27/2026 21:58 | 1100 | 5.275 |
| 07/27/2026 21:58 | 100 | 5.275 |
| 07/27/2026 21:58 | 100 | 5.275 |
| 07/27/2026 21:58 | 400 | 5.275 |
| 07/27/2026 21:58 | 2100 | 5.28 |
| 07/27/2026 21:58 | 300 | 5.28 |
| 07/27/2026 21:58 | 3900 | 5.28 |
| 07/27/2026 21:58 | 8200 | 5.28 |
| 07/27/2026 21:58 | 11600 | 5.28 |
| 07/27/2026 21:58 | 6800 | 5.28 |
| 07/27/2026 21:58 | 800 | 5.28 |
| 07/27/2026 21:58 | 4800 | 5.28 |
| 07/27/2026 21:58 | 2698 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 91 | 5.28 |
| 07/27/2026 21:58 | 9 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 300 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 1702 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 89 | 5.28 |
| 07/27/2026 21:58 | 11 | 5.28 |
| 07/27/2026 21:58 | 13800 | 5.28 |
| 07/27/2026 21:58 | 2500 | 5.28 |
| 07/27/2026 21:58 | 500 | 5.28 |
| 07/27/2026 21:58 | 8800 | 5.28 |
| 07/27/2026 21:58 | 2400 | 5.28 |
| 07/27/2026 21:58 | 900 | 5.28 |
| 07/27/2026 21:58 | 2500 | 5.28 |
| 07/27/2026 21:58 | 9513 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 1493 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 182 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 8673 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 95 | 5.28 |
| 07/27/2026 21:58 | 5 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 200 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 18 | 5.28 |
| 07/27/2026 21:58 | 82 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 200 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 9 | 5.28 |
| 07/27/2026 21:58 | 91 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 200 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 200 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 4039 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 300 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 200 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 200 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 200 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 93 | 5.28 |
| 07/27/2026 21:58 | 7 | 5.28 |
| 07/27/2026 21:58 | 400 | 5.28 |
| 07/27/2026 21:58 | 300 | 5.28 |
| 07/27/2026 21:58 | 173 | 5.28 |
| 07/27/2026 21:58 | 400 | 5.28 |
| 07/27/2026 21:58 | 1100 | 5.28 |
| 07/27/2026 21:58 | 9 | 5.28 |
| 07/27/2026 21:58 | 9 | 5.28 |
| 07/27/2026 21:58 | 200 | 5.28 |
| 07/27/2026 21:58 | 300 | 5.28 |
| 07/27/2026 21:58 | 6800 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 3400 | 5.28 |
| 07/27/2026 21:58 | 300 | 5.28 |
| 07/27/2026 21:58 | 3000 | 5.28 |
| 07/27/2026 21:58 | 1300 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 200 | 5.28 |
| 07/27/2026 21:58 | 66 | 5.28 |
| 07/27/2026 21:58 | 12400 | 5.28 |
| 07/27/2026 21:58 | 900 | 5.28 |
| 07/27/2026 21:58 | 1000 | 5.28 |
| 07/27/2026 21:58 | 700 | 5.28 |
| 07/27/2026 21:58 | 300 | 5.28 |
| 07/27/2026 21:58 | 3000 | 5.28 |
| 07/27/2026 21:58 | 67 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 300 | 5.28 |
| 07/27/2026 21:58 | 4800 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 200 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 45 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 200 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 200 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 27 | 5.28 |
| 07/27/2026 21:58 | 62 | 5.28 |
| 07/27/2026 21:58 | 1000 | 5.28 |
| 07/27/2026 21:58 | 100 | 5.28 |
| 07/27/2026 21:58 | 3000 | 5.28 |
| 07/27/2026 21:58 | 2500 | 5.28 |
| 07/27/2026 21:58 | 7000 | 5.28 |
| 07/27/2026 21:58 | 2500 | 5.28 |
| 07/27/2026 21:58 | 3500 | 5.28 |
| 07/27/2026 21:58 | 22600 | 5.28 |
| 07/27/2026 21:58 | 28 | 5.28 |
| 07/27/2026 21:58 | 13700 | 5.28 |
| 07/27/2026 21:58 | 4700 | 5.28 |
| 07/27/2026 21:58 | 31 | 5.285 |
| 07/27/2026 21:58 | 32 | 5.285 |
| 07/27/2026 21:58 | 31 | 5.285 |
| 07/27/2026 21:58 | 32 | 5.285 |
| 07/27/2026 21:58 | 42 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 32 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 31 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 400 | 5.285 |
| 07/27/2026 21:58 | 63 | 5.285 |
| 07/27/2026 21:58 | 37 | 5.285 |
| 07/27/2026 21:58 | 32 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 31 | 5.285 |
| 07/27/2026 21:58 | 500 | 5.285 |
| 07/27/2026 21:58 | 78 | 5.285 |
| 07/27/2026 21:58 | 32 | 5.285 |
| 07/27/2026 21:58 | 29 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 11 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 105 | 5.285 |
| 07/27/2026 21:58 | 95 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 149 | 5.285 |
| 07/27/2026 21:58 | 51 | 5.285 |
| 07/27/2026 21:58 | 605 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 300 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 27 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 34 | 5.285 |
| 07/27/2026 21:58 | 66 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 1500 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 1500 | 5.285 |
| 07/27/2026 21:58 | 133 | 5.285 |
| 07/27/2026 21:58 | 600 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 34 | 5.285 |
| 07/27/2026 21:58 | 28 | 5.285 |
| 07/27/2026 21:58 | 138 | 5.285 |
| 07/27/2026 21:58 | 13 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:58 | 35 | 5.285 |
| 07/27/2026 21:58 | 400 | 5.285 |
| 07/27/2026 21:58 | 100 | 5.285 |
| 07/27/2026 21:57 | 1 | 5.29 |
| 07/27/2026 21:57 | 100 | 5.285 |
| 07/27/2026 21:57 | 200 | 5.285 |
| 07/27/2026 21:57 | 88 | 5.285 |
| 07/27/2026 21:57 | 139 | 5.285 |
| 07/27/2026 21:57 | 100 | 5.285 |
| 07/27/2026 21:57 | 100 | 5.285 |
| 07/27/2026 21:57 | 400 | 5.285 |
| 07/27/2026 21:57 | 1 | 5.29 |
| 07/27/2026 21:57 | 2 | 5.29 |
| 07/27/2026 21:57 | 3 | 5.29 |
| 07/27/2026 21:57 | 100 | 5.29 |
| 07/27/2026 21:57 | 176 | 5.29 |
| 07/27/2026 21:57 | 2009 | 5.29 |
| 07/27/2026 21:57 | 1400 | 5.29 |
| 07/27/2026 21:57 | 529 | 5.29 |
| 07/27/2026 21:57 | 1 | 5.29 |
| 07/27/2026 21:57 | 400 | 5.29 |
| 07/27/2026 21:57 | 100 | 5.29 |
| 07/27/2026 21:57 | 500 | 5.29 |
| 07/27/2026 21:57 | 9 | 5.29 |
| 07/27/2026 21:57 | 300 | 5.29 |
| 07/27/2026 21:57 | 900 | 5.29 |
| 07/27/2026 21:57 | 1 | 5.29 |
| 07/27/2026 21:57 | 100 | 5.29 |
| 07/27/2026 21:57 | 5 | 5.29 |
| 07/27/2026 21:57 | 9 | 5.29 |
| 07/27/2026 21:57 | 100 | 5.29 |
| 07/27/2026 21:57 | 100 | 5.29 |
| 07/27/2026 21:57 | 46 | 5.29 |
| 07/27/2026 21:57 | 200 | 5.29 |
| 07/27/2026 21:57 | 100 | 5.29 |
| 07/27/2026 21:57 | 100 | 5.29 |
| 07/27/2026 21:57 | 100 | 5.285 |
| 07/27/2026 21:56 | 18 | 5.285 |
| 07/27/2026 21:56 | 61 | 5.285 |
| 07/27/2026 21:56 | 221 | 5.285 |
| 07/27/2026 21:56 | 100 | 5.285 |
| 07/27/2026 21:56 | 1100 | 5.29 |
| 07/27/2026 21:56 | 1104 | 5.29 |
| 07/27/2026 21:56 | 34 | 5.29 |
| 07/27/2026 21:56 | 1 | 5.29 |
| 07/27/2026 21:56 | 100 | 5.285 |
| 07/27/2026 21:56 | 100 | 5.285 |
| 07/27/2026 21:56 | 100 | 5.285 |
| 07/27/2026 21:56 | 100 | 5.285 |
| 07/27/2026 21:56 | 100 | 5.285 |
| 07/27/2026 21:56 | 100 | 5.285 |
| 07/27/2026 21:56 | 200 | 5.285 |
| 07/27/2026 21:56 | 100 | 5.285 |
| 07/27/2026 21:56 | 100 | 5.285 |
| 07/27/2026 21:56 | 100 | 5.285 |
| 07/27/2026 21:56 | 100 | 5.285 |
| 07/27/2026 21:56 | 100 | 5.285 |
| 07/27/2026 21:55 | 100 | 5.285 |
| 07/27/2026 21:55 | 200 | 5.285 |
| 07/27/2026 21:55 | 1400 | 5.285 |
| 07/27/2026 21:55 | 100 | 5.285 |
| 07/27/2026 21:55 | 3800 | 5.28 |
| 07/27/2026 21:55 | 2000 | 5.28 |
| 07/27/2026 21:55 | 3500 | 5.28 |
| 07/27/2026 21:55 | 7000 | 5.28 |
| 07/27/2026 21:55 | 12700 | 5.28 |
| 07/27/2026 21:55 | 900 | 5.28 |
| 07/27/2026 21:55 | 300 | 5.28 |
| 07/27/2026 21:55 | 100 | 5.28 |
| 07/27/2026 21:55 | 4 | 5.28 |
| 07/27/2026 21:55 | 800 | 5.28 |
| 07/27/2026 21:55 | 25 | 5.28 |
| 07/27/2026 21:55 | 9 | 5.28 |
| 07/27/2026 21:55 | 20 | 5.28 |
| 07/27/2026 21:55 | 300 | 5.28 |
| 07/27/2026 21:55 | 246 | 5.28 |
| 07/27/2026 21:55 | 100 | 5.28 |
| 07/27/2026 21:55 | 1000 | 5.28 |
| 07/27/2026 21:55 | 800 | 5.28 |
| 07/27/2026 21:55 | 300 | 5.28 |
| 07/27/2026 21:55 | 300 | 5.28 |
| 07/27/2026 21:55 | 100 | 5.28 |
| 07/27/2026 21:55 | 100 | 5.28 |
| 07/27/2026 21:55 | 100 | 5.28 |
| 07/27/2026 21:55 | 100 | 5.28 |
| 07/27/2026 21:55 | 100 | 5.28 |
| 07/27/2026 21:55 | 100 | 5.28 |
| 07/27/2026 21:55 | 100 | 5.28 |
| 07/27/2026 21:55 | 600 | 5.28 |
| 07/27/2026 21:55 | 100 | 5.28 |
| 07/27/2026 21:55 | 200 | 5.28 |
| 07/27/2026 21:55 | 100 | 5.28 |
| 07/27/2026 21:55 | 100 | 5.28 |
| 07/27/2026 21:55 | 46 | 5.28 |
| 07/27/2026 21:55 | 1 | 5.28 |
| 07/27/2026 21:55 | 100 | 5.28 |
| 07/27/2026 21:55 | 46 | 5.28 |
| 07/27/2026 21:55 | 1267 | 5.28 |
| 07/27/2026 21:55 | 182 | 5.28 |
| 07/27/2026 21:55 | 100 | 5.275 |
| 07/27/2026 21:55 | 100 | 5.275 |
| 07/27/2026 21:55 | 5 | 5.28 |
| 07/27/2026 21:55 | 200 | 5.275 |
| 07/27/2026 21:55 | 1400 | 5.275 |
| 07/27/2026 21:55 | 1400 | 5.275 |
| 07/27/2026 21:55 | 1400 | 5.275 |
| 07/27/2026 21:55 | 95 | 5.275 |
| 07/27/2026 21:55 | 208 | 5.275 |
| 07/27/2026 21:55 | 1200 | 5.275 |
| 07/27/2026 21:55 | 100 | 5.275 |
| 07/27/2026 21:55 | 100 | 5.275 |
| 07/27/2026 21:55 | 1400 | 5.275 |
| 07/27/2026 21:55 | 700 | 5.275 |
| 07/27/2026 21:55 | 100 | 5.275 |
| 07/27/2026 21:55 | 181 | 5.275 |
| 07/27/2026 21:55 | 1800 | 5.275 |
| 07/27/2026 21:55 | 177 | 5.275 |
| 07/27/2026 21:55 | 196 | 5.275 |
| 07/27/2026 21:55 | 1 | 5.275 |
| 07/27/2026 21:55 | 100 | 5.275 |
| 07/27/2026 21:55 | 100 | 5.275 |
| 07/27/2026 21:55 | 61 | 5.28 |
| 07/27/2026 21:55 | 52 | 5.28 |
| 07/27/2026 21:55 | 5000 | 5.275 |
| 07/27/2026 21:54 | 100 | 5.275 |
| 07/27/2026 21:54 | 9 | 5.28 |
| 07/27/2026 21:54 | 100 | 5.28 |
| 07/27/2026 21:54 | 100 | 5.28 |
| 07/27/2026 21:54 | 100 | 5.28 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 300 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.275 |
| 07/27/2026 21:53 | 100 | 5.28 |
| 07/27/2026 21:53 | 100 | 5.28 |
| 07/27/2026 21:52 | 800 | 5.275 |
| 07/27/2026 21:52 | 800 | 5.275 |
| 07/27/2026 21:52 | 1100 | 5.275 |
| 07/27/2026 21:52 | 200 | 5.275 |
| 07/27/2026 21:52 | 1300 | 5.275 |
| 07/27/2026 21:52 | 1300 | 5.275 |
| 07/27/2026 21:52 | 1300 | 5.275 |
| 07/27/2026 21:52 | 1300 | 5.275 |
| 07/27/2026 21:52 | 104 | 5.275 |
| 07/27/2026 21:52 | 800 | 5.275 |
| 07/27/2026 21:52 | 400 | 5.275 |
| 07/27/2026 21:52 | 1196 | 5.275 |
| 07/27/2026 21:51 | 104 | 5.275 |
| 07/27/2026 21:51 | 500 | 5.275 |
| 07/27/2026 21:51 | 1300 | 5.275 |
| 07/27/2026 21:51 | 1300 | 5.275 |
| 07/27/2026 21:51 | 1300 | 5.275 |
| 07/27/2026 21:51 | 1300 | 5.275 |
| 07/27/2026 21:51 | 100 | 5.275 |
| 07/27/2026 21:51 | 1300 | 5.275 |
| 07/27/2026 21:51 | 176 | 5.275 |
| 07/27/2026 21:51 | 200 | 5.275 |
| 07/27/2026 21:51 | 863 | 5.275 |
| 07/27/2026 21:51 | 1600 | 5.275 |
| 07/27/2026 21:51 | 200 | 5.275 |
| 07/27/2026 21:51 | 100 | 5.275 |
| 07/27/2026 21:51 | 1300 | 5.275 |
| 07/27/2026 21:51 | 280 | 5.275 |
| 07/27/2026 21:51 | 100 | 5.275 |
| 07/27/2026 21:51 | 26 | 5.275 |
| 07/27/2026 21:51 | 100 | 5.275 |
| 07/27/2026 21:50 | 3 | 5.28 |
| 07/27/2026 21:50 | 1 | 5.28 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 2 | 5.28 |
| 07/27/2026 21:50 | 5483 | 5.28 |
| 07/27/2026 21:50 | 3100 | 5.28 |
| 07/27/2026 21:50 | 500 | 5.28 |
| 07/27/2026 21:50 | 1000 | 5.28 |
| 07/27/2026 21:50 | 900 | 5.28 |
| 07/27/2026 21:50 | 400 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 200 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 500 | 5.275 |
| 07/27/2026 21:50 | 200 | 5.275 |
| 07/27/2026 21:50 | 200 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 200 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 300 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 200 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 200 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 200 | 5.275 |
| 07/27/2026 21:50 | 300 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 300 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 400 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 200 | 5.275 |
| 07/27/2026 21:50 | 500 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 400 | 5.275 |
| 07/27/2026 21:50 | 400 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 100 | 5.275 |
| 07/27/2026 21:50 | 146 | 5.275 |
| 07/27/2026 21:50 | 794 | 5.275 |
| 07/27/2026 21:50 | 81 | 5.275 |
| 07/27/2026 21:50 | 19 | 5.275 |
| 07/27/2026 21:50 | 623 | 5.275 |
| 07/27/2026 21:50 | 200 | 5.275 |
| 07/27/2026 21:50 | 623 | 5.275 |
| 07/27/2026 21:50 | 624 | 5.275 |
| 07/27/2026 21:50 | 624 | 5.275 |
| 07/27/2026 21:50 | 200 | 5.275 |
| 07/27/2026 21:50 | 200 | 5.275 |
| 07/27/2026 21:50 | 200 | 5.275 |
| 07/27/2026 21:49 | 100 | 5.275 |
| 07/27/2026 21:49 | 1200 | 5.275 |
| 07/27/2026 21:49 | 1500 | 5.275 |
| 07/27/2026 21:49 | 100 | 5.275 |
| 07/27/2026 21:49 | 1500 | 5.275 |
| 07/27/2026 21:49 | 2 | 5.28 |
| 07/27/2026 21:49 | 1500 | 5.275 |
| 07/27/2026 21:49 | 1500 | 5.275 |
| 07/27/2026 21:49 | 100 | 5.275 |
| 07/27/2026 21:49 | 1500 | 5.275 |
| 07/27/2026 21:49 | 1500 | 5.275 |
| 07/27/2026 21:49 | 900 | 5.275 |
| 07/27/2026 21:49 | 1500 | 5.275 |
| 07/27/2026 21:49 | 74 | 5.28 |
| 07/27/2026 21:49 | 40 | 5.28 |
| 07/27/2026 21:49 | 134 | 5.28 |
| 07/27/2026 21:49 | 25 | 5.28 |
| 07/27/2026 21:49 | 539 | 5.28 |
| 07/27/2026 21:49 | 1170 | 5.28 |
| 07/27/2026 21:49 | 41 | 5.28 |
| 07/27/2026 21:49 | 5000 | 5.28 |
| 07/27/2026 21:49 | 2140 | 5.28 |
| 07/27/2026 21:49 | 100 | 5.28 |
| 07/27/2026 21:49 | 200 | 5.28 |
| 07/27/2026 21:49 | 204 | 5.28 |
| 07/27/2026 21:49 | 100 | 5.28 |
| 07/27/2026 21:49 | 173 | 5.28 |
| 07/27/2026 21:49 | 200 | 5.28 |
| 07/27/2026 21:49 | 481 | 5.285 |
| 07/27/2026 21:49 | 19 | 5.285 |
| 07/27/2026 21:48 | 32 | 5.28 |
| 07/27/2026 21:48 | 100 | 5.28 |
| 07/27/2026 21:48 | 200 | 5.28 |
| 07/27/2026 21:48 | 300 | 5.28 |
| 07/27/2026 21:48 | 25 | 5.28 |
| 07/27/2026 21:48 | 200 | 5.285 |
| 07/27/2026 21:48 | 111 | 5.285 |
| 07/27/2026 21:48 | 500 | 5.285 |
| 07/27/2026 21:48 | 100 | 5.28 |
| 07/27/2026 21:48 | 5 | 5.28 |
| 07/27/2026 21:48 | 100 | 5.28 |
| 07/27/2026 21:48 | 2000 | 5.28 |
| 07/27/2026 21:48 | 2158 | 5.28 |
| 07/27/2026 21:48 | 1 | 5.28 |
| 07/27/2026 21:48 | 1 | 5.28 |
| 07/27/2026 21:48 | 100 | 5.285 |
| 07/27/2026 21:48 | 5 | 5.285 |
| 07/27/2026 21:47 | 60 | 5.285 |
| 07/27/2026 21:47 | 20 | 5.285 |
| 07/27/2026 21:47 | 1 | 5.29 |
| 07/27/2026 21:47 | 2800 | 5.29 |
| 07/27/2026 21:47 | 2100 | 5.29 |
| 07/27/2026 21:47 | 25 | 5.29 |
| 07/27/2026 21:47 | 100 | 5.29 |
| 07/27/2026 21:47 | 20 | 5.29 |
| 07/27/2026 21:47 | 100 | 5.29 |
| 07/27/2026 21:47 | 5200 | 5.29 |
| 07/27/2026 21:47 | 200 | 5.29 |
| 07/27/2026 21:47 | 700 | 5.29 |
| 07/27/2026 21:47 | 1636 | 5.29 |
| 07/27/2026 21:47 | 5 | 5.29 |
| 07/27/2026 21:47 | 3259 | 5.29 |
| 07/27/2026 21:47 | 2300 | 5.29 |
| 07/27/2026 21:47 | 3386 | 5.29 |
| 07/27/2026 21:47 | 3500 | 5.29 |
| 07/27/2026 21:47 | 4 | 5.29 |
| 07/27/2026 21:47 | 100 | 5.29 |
| 07/27/2026 21:47 | 9000 | 5.29 |
| 07/27/2026 21:47 | 1100 | 5.29 |
| 07/27/2026 21:47 | 26296 | 5.29 |
| 07/27/2026 21:46 | 100 | 5.295 |
| 07/27/2026 21:46 | 100 | 5.295 |
| 07/27/2026 21:45 | 1400 | 5.29 |
| 07/27/2026 21:45 | 100 | 5.29 |
| 07/27/2026 21:45 | 2500 | 5.29 |
| 07/27/2026 21:45 | 2000 | 5.29 |
| 07/27/2026 21:45 | 2218 | 5.29 |
| 07/27/2026 21:45 | 3700 | 5.29 |
| 07/27/2026 21:45 | 284 | 5.29 |
| 07/27/2026 21:45 | 1100 | 5.295 |
| 07/27/2026 21:45 | 1000 | 5.295 |
| 07/27/2026 21:45 | 1400 | 5.295 |
| 07/27/2026 21:45 | 700 | 5.295 |
| 07/27/2026 21:45 | 300 | 5.295 |
| 07/27/2026 21:45 | 100 | 5.295 |
| 07/27/2026 21:45 | 1300 | 5.295 |
| 07/27/2026 21:45 | 100 | 5.295 |
| 07/27/2026 21:45 | 100 | 5.295 |
| 07/27/2026 21:45 | 200 | 5.295 |
| 07/27/2026 21:45 | 100 | 5.295 |
| 07/27/2026 21:45 | 1300 | 5.295 |
| 07/27/2026 21:45 | 100 | 5.295 |
| 07/27/2026 21:45 | 100 | 5.295 |
| 07/27/2026 21:45 | 100 | 5.295 |
| 07/27/2026 21:45 | 100 | 5.295 |
| 07/27/2026 21:45 | 100 | 5.295 |
| 07/27/2026 21:45 | 100 | 5.295 |
| 07/27/2026 21:45 | 200 | 5.295 |
| 07/27/2026 21:45 | 100 | 5.295 |
| 07/27/2026 21:45 | 1322 | 5.29 |
| 07/27/2026 21:45 | 178 | 5.29 |
| 07/27/2026 21:45 | 200 | 5.29 |
| 07/27/2026 21:45 | 3000 | 5.29 |
| 07/27/2026 21:45 | 3000 | 5.29 |
| 07/27/2026 21:45 | 9000 | 5.29 |
| 07/27/2026 21:45 | 4000 | 5.29 |
| 07/27/2026 21:45 | 2900 | 5.29 |
| 07/27/2026 21:45 | 25 | 5.29 |
| 07/27/2026 21:45 | 25 | 5.29 |
| 07/27/2026 21:45 | 20 | 5.29 |
| 07/27/2026 21:45 | 3000 | 5.29 |
| 07/27/2026 21:45 | 2200 | 5.29 |
| 07/27/2026 21:45 | 1 | 5.29 |
| 07/27/2026 21:45 | 100 | 5.29 |
| 07/27/2026 21:45 | 6 | 5.29 |
| 07/27/2026 21:45 | 4523 | 5.29 |
| 07/27/2026 21:45 | 100 | 5.285 |
| 07/27/2026 21:45 | 24 | 5.29 |
| 07/27/2026 21:45 | 100 | 5.285 |
| 07/27/2026 21:45 | 100 | 5.285 |
| 07/27/2026 21:44 | 100 | 5.285 |
| 07/27/2026 21:44 | 1 | 5.29 |
| 07/27/2026 21:44 | 1400 | 5.285 |
| 07/27/2026 21:44 | 100 | 5.29 |
| 07/27/2026 21:44 | 100 | 5.29 |
| 07/27/2026 21:44 | 100 | 5.285 |
| 07/27/2026 21:44 | 100 | 5.285 |
| 07/27/2026 21:44 | 13 | 5.285 |
| 07/27/2026 21:44 | 49 | 5.285 |
| 07/27/2026 21:43 | 100 | 5.285 |
| 07/27/2026 21:43 | 100 | 5.285 |
| 07/27/2026 21:43 | 524 | 5.285 |
| 07/27/2026 21:43 | 100 | 5.285 |
| 07/27/2026 21:43 | 100 | 5.285 |
| 07/27/2026 21:43 | 600 | 5.285 |
| 07/27/2026 21:43 | 1400 | 5.285 |
| 07/27/2026 21:42 | 200 | 5.285 |
| 07/27/2026 21:42 | 1400 | 5.285 |
| 07/27/2026 21:42 | 1400 | 5.285 |
| 07/27/2026 21:42 | 52 | 5.29 |
| 07/27/2026 21:42 | 1400 | 5.285 |
| 07/27/2026 21:41 | 500 | 5.285 |
| 07/27/2026 21:41 | 100 | 5.285 |
| 07/27/2026 21:41 | 1400 | 5.285 |
| 07/27/2026 21:41 | 200 | 5.285 |
| 07/27/2026 21:41 | 500 | 5.285 |
| 07/27/2026 21:41 | 1300 | 5.285 |
| 07/27/2026 21:40 | 200 | 5.285 |
| 07/27/2026 21:40 | 20 | 5.29 |
| 07/27/2026 21:40 | 20 | 5.29 |
| 07/27/2026 21:40 | 151 | 5.29 |
| 07/27/2026 21:40 | 2500 | 5.29 |
| 07/27/2026 21:40 | 100 | 5.29 |
| 07/27/2026 21:40 | 4400 | 5.29 |
| 07/27/2026 21:39 | 100 | 5.295 |
| 07/27/2026 21:39 | 1500 | 5.295 |
| 07/27/2026 21:38 | 5195 | 5.29 |
| 07/27/2026 21:38 | 4000 | 5.29 |
| 07/27/2026 21:38 | 100 | 5.29 |
| 07/27/2026 21:38 | 5972 | 5.29 |
| 07/27/2026 21:38 | 2028 | 5.29 |
| 07/27/2026 21:38 | 3972 | 5.29 |
| 07/27/2026 21:38 | 28 | 5.29 |
| 07/27/2026 21:38 | 400 | 5.29 |
| 07/27/2026 21:38 | 400 | 5.29 |
| 07/27/2026 21:38 | 100 | 5.29 |
| 07/27/2026 21:38 | 300 | 5.29 |
| 07/27/2026 21:38 | 300 | 5.29 |
| 07/27/2026 21:37 | 20 | 5.29 |
| 07/27/2026 21:37 | 100 | 5.29 |
| 07/27/2026 21:37 | 10000 | 5.29 |
| 07/27/2026 21:37 | 8300 | 5.29 |
| 07/27/2026 21:37 | 200 | 5.295 |
| 07/27/2026 21:37 | 4300 | 5.29 |
| 07/27/2026 21:37 | 572 | 5.29 |
| 07/27/2026 21:37 | 10 | 5.29 |
| 07/27/2026 21:37 | 300 | 5.29 |
| 07/27/2026 21:37 | 20 | 5.29 |
| 07/27/2026 21:37 | 25 | 5.29 |
| 07/27/2026 21:37 | 1 | 5.29 |
| 07/27/2026 21:37 | 400 | 5.29 |
| 07/27/2026 21:37 | 60 | 5.29 |
| 07/27/2026 21:37 | 100 | 5.29 |
| 07/27/2026 21:37 | 10000 | 5.29 |
| 07/27/2026 21:37 | 12471 | 5.29 |
| 07/27/2026 21:37 | 2429 | 5.29 |
| 07/27/2026 21:37 | 100 | 5.295 |
| 07/27/2026 21:37 | 3 | 5.295 |
| 07/27/2026 21:36 | 100 | 5.295 |
| 07/27/2026 21:36 | 100 | 5.295 |
| 07/27/2026 21:36 | 300 | 5.295 |
| 07/27/2026 21:36 | 100 | 5.295 |
| 07/27/2026 21:36 | 100 | 5.295 |
| 07/27/2026 21:36 | 200 | 5.295 |
| 07/27/2026 21:36 | 200 | 5.295 |
| 07/27/2026 21:36 | 100 | 5.295 |
| 07/27/2026 21:36 | 1 | 5.295 |
| 07/27/2026 21:36 | 100 | 5.295 |
| 07/27/2026 21:36 | 500 | 5.295 |
| 07/27/2026 21:36 | 1000 | 5.295 |
| 07/27/2026 21:36 | 500 | 5.295 |
| 07/27/2026 21:36 | 3500 | 5.29 |
| 07/27/2026 21:36 | 4000 | 5.29 |
| 07/27/2026 21:36 | 9000 | 5.29 |
| 07/27/2026 21:36 | 2500 | 5.29 |
| 07/27/2026 21:36 | 900 | 5.29 |
| 07/27/2026 21:36 | 20 | 5.29 |
| 07/27/2026 21:36 | 200 | 5.29 |
| 07/27/2026 21:36 | 25 | 5.29 |
| 07/27/2026 21:36 | 25 | 5.29 |
| 07/27/2026 21:36 | 25 | 5.29 |
| 07/27/2026 21:36 | 25 | 5.29 |
| 07/27/2026 21:36 | 8400 | 5.29 |
| 07/27/2026 21:36 | 100 | 5.29 |
| 07/27/2026 21:36 | 4 | 5.29 |
| 07/27/2026 21:36 | 3000 | 5.29 |
| 07/27/2026 21:36 | 12000 | 5.29 |
| 07/27/2026 21:36 | 8300 | 5.29 |
| 07/27/2026 21:36 | 100 | 5.285 |
| 07/27/2026 21:36 | 100 | 5.285 |
| 07/27/2026 21:36 | 1500 | 5.285 |
| 07/27/2026 21:36 | 1500 | 5.285 |
| 07/27/2026 21:36 | 1500 | 5.285 |
| 07/27/2026 21:36 | 1500 | 5.285 |
| 07/27/2026 21:36 | 100 | 5.29 |
| 07/27/2026 21:36 | 25 | 5.29 |
| 07/27/2026 21:36 | 25 | 5.29 |
| 07/27/2026 21:36 | 100 | 5.29 |
| 07/27/2026 21:36 | 6000 | 5.29 |
| 07/27/2026 21:36 | 1500 | 5.29 |
| 07/27/2026 21:36 | 25 | 5.29 |
| 07/27/2026 21:36 | 25 | 5.29 |
| 07/27/2026 21:36 | 25 | 5.29 |
| 07/27/2026 21:36 | 25 | 5.29 |
| 07/27/2026 21:36 | 1000 | 5.29 |
| 07/27/2026 21:36 | 1700 | 5.29 |
| 07/27/2026 21:36 | 5300 | 5.29 |
| 07/27/2026 21:36 | 4400 | 5.29 |
| 07/27/2026 21:36 | 14500 | 5.29 |
| 07/27/2026 21:35 | 198 | 5.295 |
| 07/27/2026 21:35 | 100 | 5.295 |
| 07/27/2026 21:34 | 200 | 5.295 |
| 07/27/2026 21:34 | 52 | 5.295 |
| 07/27/2026 21:34 | 121 | 5.295 |
| 07/27/2026 21:34 | 454 | 5.295 |
| 07/27/2026 21:34 | 100 | 5.295 |
| 07/27/2026 21:34 | 6000 | 5.29 |
| 07/27/2026 21:34 | 2000 | 5.29 |
| 07/27/2026 21:34 | 100 | 5.29 |
| 07/27/2026 21:34 | 25 | 5.29 |
| 07/27/2026 21:34 | 89 | 5.29 |
| 07/27/2026 21:34 | 100 | 5.29 |
| 07/27/2026 21:34 | 2 | 5.29 |
| 07/27/2026 21:34 | 200 | 5.29 |
| 07/27/2026 21:34 | 100 | 5.29 |
| 07/27/2026 21:34 | 100 | 5.29 |
| 07/27/2026 21:34 | 7100 | 5.29 |
| 07/27/2026 21:32 | 1200 | 5.285 |
| 07/27/2026 21:32 | 100 | 5.285 |
| 07/27/2026 21:32 | 4500 | 5.29 |
| 07/27/2026 21:32 | 2000 | 5.29 |
| 07/27/2026 21:32 | 2000 | 5.29 |
| 07/27/2026 21:32 | 3500 | 5.29 |
| 07/27/2026 21:32 | 7600 | 5.29 |
| 07/27/2026 21:32 | 100 | 5.29 |
| 07/27/2026 21:32 | 200 | 5.29 |
| 07/27/2026 21:32 | 300 | 5.29 |
| 07/27/2026 21:32 | 400 | 5.29 |
| 07/27/2026 21:32 | 200 | 5.29 |
| 07/27/2026 21:32 | 300 | 5.29 |
| 07/27/2026 21:32 | 100 | 5.29 |
| 07/27/2026 21:32 | 9 | 5.29 |
| 07/27/2026 21:32 | 3 | 5.29 |
| 07/27/2026 21:32 | 5000 | 5.29 |
| 07/27/2026 21:32 | 100 | 5.29 |
| 07/27/2026 21:32 | 1000 | 5.29 |
| 07/27/2026 21:32 | 100 | 5.29 |
| 07/27/2026 21:32 | 2000 | 5.29 |
| 07/27/2026 21:32 | 6000 | 5.29 |
| 07/27/2026 21:32 | 1500 | 5.29 |
| 07/27/2026 21:32 | 3000 | 5.29 |
| 07/27/2026 21:32 | 1500 | 5.29 |
| 07/27/2026 21:32 | 12000 | 5.29 |
| 07/27/2026 21:32 | 3000 | 5.29 |
| 07/27/2026 21:32 | 4300 | 5.29 |
| 07/27/2026 21:32 | 900 | 5.29 |
| 07/27/2026 21:32 | 13500 | 5.29 |
| 07/27/2026 21:32 | 100 | 5.30 |
| 07/27/2026 21:32 | 2000 | 5.30 |
| 07/27/2026 21:32 | 6000 | 5.30 |
| 07/27/2026 21:32 | 1500 | 5.30 |
| 07/27/2026 21:32 | 12000 | 5.30 |
| 07/27/2026 21:32 | 1200 | 5.30 |
| 07/27/2026 21:31 | 100 | 5.30 |
| 07/27/2026 21:31 | 700 | 5.30 |
| 07/27/2026 21:31 | 700 | 5.30 |
| 07/27/2026 21:31 | 100 | 5.30 |
| 07/27/2026 21:31 | 700 | 5.30 |
| 07/27/2026 21:31 | 700 | 5.30 |
| 07/27/2026 21:31 | 400 | 5.30 |
| 07/27/2026 21:31 | 700 | 5.30 |
| 07/27/2026 21:31 | 800 | 5.30 |
| 07/27/2026 21:31 | 300 | 5.30 |
| 07/27/2026 21:31 | 1000 | 5.30 |
| 07/27/2026 21:31 | 1200 | 5.305 |
| 07/27/2026 21:31 | 1200 | 5.305 |
| 07/27/2026 21:31 | 1600 | 5.305 |
| 07/27/2026 21:31 | 1200 | 5.305 |
| 07/27/2026 21:31 | 1600 | 5.305 |
| 07/27/2026 21:31 | 1200 | 5.305 |
| 07/27/2026 21:31 | 1200 | 5.305 |
| 07/27/2026 21:31 | 1600 | 5.305 |
| 07/27/2026 21:31 | 1200 | 5.305 |
| 07/27/2026 21:31 | 100 | 5.305 |
| 07/27/2026 21:31 | 100 | 5.305 |
| 07/27/2026 21:31 | 100 | 5.305 |
| 07/27/2026 21:31 | 100 | 5.305 |
| 07/27/2026 21:31 | 200 | 5.305 |
| 07/27/2026 21:31 | 200 | 5.305 |
| 07/27/2026 21:31 | 200 | 5.305 |
| 07/27/2026 21:31 | 200 | 5.305 |
| 07/27/2026 21:31 | 164 | 5.305 |
| 07/27/2026 21:31 | 100 | 5.305 |
| 07/27/2026 21:31 | 100 | 5.305 |
| 07/27/2026 21:31 | 100 | 5.305 |
| 07/27/2026 21:31 | 200 | 5.305 |
| 07/27/2026 21:31 | 100 | 5.305 |
| 07/27/2026 21:31 | 300 | 5.30 |
| 07/27/2026 21:31 | 200 | 5.30 |
| 07/27/2026 21:31 | 4200 | 5.30 |
| 07/27/2026 21:31 | 200 | 5.30 |
| 07/27/2026 21:31 | 100 | 5.30 |
| 07/27/2026 21:31 | 100 | 5.30 |
| 07/27/2026 21:31 | 100 | 5.30 |
| 07/27/2026 21:31 | 100 | 5.30 |
| 07/27/2026 21:31 | 100 | 5.30 |
| 07/27/2026 21:31 | 100 | 5.30 |
| 07/27/2026 21:31 | 100 | 5.30 |
| 07/27/2026 21:31 | 100 | 5.30 |
| 07/27/2026 21:31 | 200 | 5.30 |
| 07/27/2026 21:31 | 100 | 5.30 |
| 07/27/2026 21:31 | 100 | 5.30 |
| 07/27/2026 21:31 | 1868 | 5.30 |
| 07/27/2026 21:31 | 632 | 5.30 |
| 07/27/2026 21:31 | 4600 | 5.30 |
| 07/27/2026 21:31 | 100 | 5.30 |
| 07/27/2026 21:31 | 5000 | 5.30 |
| 07/27/2026 21:31 | 3500 | 5.30 |
| 07/27/2026 21:31 | 1500 | 5.30 |
| 07/27/2026 21:31 | 1000 | 5.30 |
| 07/27/2026 21:31 | 12000 | 5.30 |
| 07/27/2026 21:31 | 4200 | 5.30 |
| 07/27/2026 21:31 | 900 | 5.30 |
| 07/27/2026 21:31 | 3000 | 5.30 |
| 07/27/2026 21:31 | 1200 | 5.295 |
| 07/27/2026 21:31 | 100 | 5.295 |
| 07/27/2026 21:31 | 1200 | 5.295 |
| 07/27/2026 21:31 | 5000 | 5.29 |
| 07/27/2026 21:31 | 1500 | 5.29 |
| 07/27/2026 21:31 | 782 | 5.29 |
| 07/27/2026 21:31 | 600 | 5.29 |
| 07/27/2026 21:31 | 25 | 5.29 |
| 07/27/2026 21:31 | 100 | 5.29 |
| 07/27/2026 21:31 | 300 | 5.29 |
| 07/27/2026 21:31 | 3000 | 5.29 |
| 07/27/2026 21:31 | 2800 | 5.29 |
| 07/27/2026 21:30 | 600 | 5.29 |
| 07/27/2026 21:30 | 700 | 5.29 |
| 07/27/2026 21:30 | 18 | 5.29 |
| 07/27/2026 21:30 | 100 | 5.29 |
| 07/27/2026 21:29 | 100 | 5.285 |
| 07/27/2026 21:29 | 100 | 5.285 |
| 07/27/2026 21:29 | 100 | 5.285 |
| 07/27/2026 21:29 | 1100 | 5.285 |
| 07/27/2026 21:29 | 9 | 5.29 |
| 07/27/2026 21:29 | 10 | 5.29 |
| 07/27/2026 21:29 | 1628 | 5.29 |
| 07/27/2026 21:29 | 100 | 5.29 |
| 07/27/2026 21:29 | 3500 | 5.29 |
| 07/27/2026 21:29 | 4300 | 5.29 |
| 07/27/2026 21:29 | 1 | 5.29 |
| 07/27/2026 21:29 | 200 | 5.29 |
| 07/27/2026 21:29 | 100 | 5.29 |
| 07/27/2026 21:29 | 1 | 5.29 |
| 07/27/2026 21:29 | 1 | 5.29 |
| 07/27/2026 21:29 | 100 | 5.30 |
| 07/27/2026 21:29 | 200 | 5.30 |
| 07/27/2026 21:29 | 2000 | 5.30 |
| 07/27/2026 21:29 | 2000 | 5.30 |
| 07/27/2026 21:29 | 5000 | 5.30 |
| 07/27/2026 21:29 | 100 | 5.30 |
| 07/27/2026 21:29 | 5000 | 5.30 |
| 07/27/2026 21:29 | 5000 | 5.30 |
| 07/27/2026 21:29 | 2900 | 5.30 |
| 07/27/2026 21:29 | 1100 | 5.305 |
| 07/27/2026 21:29 | 300 | 5.305 |
| 07/27/2026 21:29 | 21 | 5.305 |
| 07/27/2026 21:28 | 100 | 5.305 |
| 07/27/2026 21:28 | 100 | 5.305 |
| 07/27/2026 21:28 | 100 | 5.305 |
| 07/27/2026 21:28 | 2000 | 5.31 |
| 07/27/2026 21:28 | 100 | 5.31 |
| 07/27/2026 21:28 | 3000 | 5.31 |
| 07/27/2026 21:28 | 1500 | 5.31 |
| 07/27/2026 21:28 | 1500 | 5.31 |
| 07/27/2026 21:28 | 52 | 5.31 |
| 07/27/2026 21:28 | 3600 | 5.31 |
| 07/27/2026 21:28 | 1100 | 5.315 |
| 07/27/2026 21:28 | 100 | 5.315 |
| 07/27/2026 21:28 | 100 | 5.315 |
| 07/27/2026 21:28 | 3900 | 5.31 |
| 07/27/2026 21:28 | 2500 | 5.31 |
| 07/27/2026 21:28 | 2500 | 5.31 |
| 07/27/2026 21:28 | 6000 | 5.31 |
| 07/27/2026 21:28 | 200 | 5.31 |
| 07/27/2026 21:28 | 900 | 5.31 |
| 07/27/2026 21:28 | 100 | 5.31 |
| 07/27/2026 21:28 | 100 | 5.31 |
| 07/27/2026 21:28 | 1300 | 5.31 |
| 07/27/2026 21:28 | 1100 | 5.305 |
| 07/27/2026 21:28 | 1100 | 5.305 |
| 07/27/2026 21:28 | 201 | 5.305 |
| 07/27/2026 21:28 | 99 | 5.305 |
| 07/27/2026 21:28 | 1 | 5.305 |
| 07/27/2026 21:27 | 500 | 5.305 |
| 07/27/2026 21:26 | 1200 | 5.305 |
| 07/27/2026 21:26 | 1 | 5.305 |
| 07/27/2026 21:26 | 2 | 5.305 |
| 07/27/2026 21:25 | 1200 | 5.305 |
| 07/27/2026 21:25 | 173 | 5.305 |
| 07/27/2026 21:25 | 200 | 5.305 |
| 07/27/2026 21:25 | 36 | 5.305 |
| 07/27/2026 21:25 | 100 | 5.305 |
| 07/27/2026 21:25 | 129 | 5.305 |
| 07/27/2026 21:25 | 100 | 5.305 |
| 07/27/2026 21:25 | 100 | 5.305 |
| 07/27/2026 21:25 | 100 | 5.305 |
| 07/27/2026 21:23 | 1135 | 5.31 |
| 07/27/2026 21:23 | 2000 | 5.31 |
| 07/27/2026 21:23 | 3200 | 5.31 |
| 07/27/2026 21:23 | 1200 | 5.305 |
| 07/27/2026 21:23 | 1200 | 5.305 |
| 07/27/2026 21:23 | 1200 | 5.305 |
| 07/27/2026 21:23 | 100 | 5.31 |
| 07/27/2026 21:23 | 25 | 5.31 |
| 07/27/2026 21:23 | 976 | 5.31 |
| 07/27/2026 21:23 | 3500 | 5.31 |
| 07/27/2026 21:23 | 25 | 5.31 |
| 07/27/2026 21:23 | 1 | 5.31 |
| 07/27/2026 21:23 | 25 | 5.31 |
| 07/27/2026 21:23 | 25 | 5.31 |
| 07/27/2026 21:23 | 22 | 5.31 |
| 07/27/2026 21:23 | 100 | 5.31 |
| 07/27/2026 21:23 | 2000 | 5.31 |
| 07/27/2026 21:23 | 301 | 5.31 |
| 07/27/2026 21:23 | 1999 | 5.31 |
| 07/27/2026 21:23 | 3000 | 5.31 |
| 07/27/2026 21:23 | 100 | 5.31 |
| 07/27/2026 21:23 | 7000 | 5.31 |
| 07/27/2026 21:23 | 100 | 5.31 |
| 07/27/2026 21:23 | 4100 | 5.31 |
| 07/27/2026 21:23 | 100 | 5.31 |
| 07/27/2026 21:23 | 2826 | 5.31 |
| 07/27/2026 21:23 | 200 | 5.315 |
| 07/27/2026 21:23 | 100 | 5.315 |
| 07/27/2026 21:23 | 600 | 5.315 |
| 07/27/2026 21:23 | 619 | 5.315 |
| 07/27/2026 21:23 | 31 | 5.315 |
| 07/27/2026 21:23 | 31 | 5.315 |
| 07/27/2026 21:23 | 20 | 5.315 |
| 07/27/2026 21:22 | 200 | 5.315 |
| 07/27/2026 21:22 | 100 | 5.315 |
| 07/27/2026 21:22 | 8623 | 5.315 |
| 07/27/2026 21:22 | 1091 | 5.315 |
| 07/27/2026 21:22 | 8623 | 5.315 |
| 07/27/2026 21:22 | 1186 | 5.315 |
| 07/27/2026 21:22 | 1434 | 5.315 |
| 07/27/2026 21:22 | 1400 | 5.315 |
| 07/27/2026 21:22 | 200 | 5.315 |
| 07/27/2026 21:22 | 8623 | 5.315 |
| 07/27/2026 21:22 | 1100 | 5.315 |
| 07/27/2026 21:21 | 46 | 5.31 |
| 07/27/2026 21:21 | 153 | 5.31 |
| 07/27/2026 21:21 | 375 | 5.31 |
| 07/27/2026 21:21 | 100 | 5.31 |
| 07/27/2026 21:21 | 115 | 5.31 |
| 07/27/2026 21:21 | 100 | 5.31 |
| 07/27/2026 21:21 | 1466 | 5.31 |
| 07/27/2026 21:21 | 700 | 5.31 |
| 07/27/2026 21:21 | 100 | 5.31 |
| 07/27/2026 21:21 | 724 | 5.31 |
| 07/27/2026 21:21 | 95 | 5.31 |
| 07/27/2026 21:21 | 1428 | 5.31 |
| 07/27/2026 21:21 | 772 | 5.31 |
| 07/27/2026 21:21 | 188 | 5.31 |
| 07/27/2026 21:21 | 200 | 5.31 |
| 07/27/2026 21:21 | 100 | 5.31 |
| 07/27/2026 21:21 | 264 | 5.31 |
| 07/27/2026 21:21 | 700 | 5.31 |
| 07/27/2026 21:21 | 100 | 5.31 |
| 07/27/2026 21:21 | 723 | 5.31 |
| 07/27/2026 21:21 | 1523 | 5.31 |
| 07/27/2026 21:21 | 302 | 5.31 |
| 07/27/2026 21:21 | 1222 | 5.31 |
| 07/27/2026 21:21 | 1078 | 5.31 |
| 07/27/2026 21:21 | 445 | 5.31 |
| 07/27/2026 21:21 | 4555 | 5.31 |
| 07/27/2026 21:21 | 45 | 5.31 |
| 07/27/2026 21:21 | 100 | 5.31 |
| 07/27/2026 21:21 | 4200 | 5.31 |
| 07/27/2026 21:21 | 1523 | 5.31 |
| 07/27/2026 21:21 | 1523 | 5.31 |
| 07/27/2026 21:20 | 200 | 5.315 |
| 07/27/2026 21:20 | 34 | 5.315 |
| 07/27/2026 21:20 | 8 | 5.315 |
| 07/27/2026 21:20 | 32 | 5.315 |
| 07/27/2026 21:20 | 8 | 5.315 |
| 07/27/2026 21:18 | 2000 | 5.32 |
| 07/27/2026 21:18 | 2000 | 5.32 |
| 07/27/2026 21:18 | 100 | 5.32 |
| 07/27/2026 21:18 | 7000 | 5.32 |
| 07/27/2026 21:18 | 2000 | 5.32 |
| 07/27/2026 21:18 | 1500 | 5.32 |
| 07/27/2026 21:18 | 2000 | 5.32 |
| 07/27/2026 21:18 | 10 | 5.32 |
| 07/27/2026 21:18 | 900 | 5.32 |
| 07/27/2026 21:18 | 25 | 5.32 |
| 07/27/2026 21:18 | 20 | 5.32 |
| 07/27/2026 21:18 | 1 | 5.32 |
| 07/27/2026 21:18 | 25 | 5.32 |
| 07/27/2026 21:18 | 25 | 5.32 |
| 07/27/2026 21:18 | 25 | 5.32 |
| 07/27/2026 21:18 | 25 | 5.32 |
| 07/27/2026 21:18 | 2 | 5.32 |
| 07/27/2026 21:18 | 27 | 5.32 |
| 07/27/2026 21:18 | 7200 | 5.32 |
| 07/27/2026 21:18 | 1200 | 5.325 |
| 07/27/2026 21:18 | 1200 | 5.325 |
| 07/27/2026 21:17 | 1200 | 5.325 |
| 07/27/2026 21:17 | 31 | 5.325 |
| 07/27/2026 21:17 | 1169 | 5.325 |
| 07/27/2026 21:17 | 31 | 5.325 |
| 07/27/2026 21:17 | 1200 | 5.325 |
| 07/27/2026 21:17 | 1200 | 5.325 |
| 07/27/2026 21:17 | 10 | 5.32 |
| 07/27/2026 21:17 | 20 | 5.32 |
| 07/27/2026 21:17 | 25 | 5.32 |
| 07/27/2026 21:17 | 26 | 5.32 |
| 07/27/2026 21:17 | 25 | 5.32 |
| 07/27/2026 21:17 | 1000 | 5.32 |
| 07/27/2026 21:17 | 200 | 5.32 |
| 07/27/2026 21:17 | 1000 | 5.32 |
| 07/27/2026 21:17 | 100 | 5.315 |
| 07/27/2026 21:17 | 100 | 5.315 |
| 07/27/2026 21:17 | 2200 | 5.32 |
| 07/27/2026 21:17 | 26 | 5.32 |
| 07/27/2026 21:17 | 20 | 5.32 |
| 07/27/2026 21:17 | 2700 | 5.32 |
| 07/27/2026 21:17 | 100 | 5.32 |
| 07/27/2026 21:17 | 34 | 5.32 |
| 07/27/2026 21:17 | 25 | 5.32 |
| 07/27/2026 21:17 | 2400 | 5.32 |
| 07/27/2026 21:17 | 18 | 5.32 |
| 07/27/2026 21:17 | 29 | 5.32 |
| 07/27/2026 21:17 | 95 | 5.32 |
| 07/27/2026 21:17 | 26 | 5.32 |
| 07/27/2026 21:17 | 100 | 5.32 |
| 07/27/2026 21:17 | 100 | 5.32 |
| 07/27/2026 21:17 | 28 | 5.32 |
| 07/27/2026 21:17 | 27 | 5.32 |
| 07/27/2026 21:17 | 28 | 5.32 |
| 07/27/2026 21:17 | 8 | 5.32 |
| 07/27/2026 21:17 | 3690 | 5.32 |
| 07/27/2026 21:17 | 100 | 5.32 |
| 07/27/2026 21:17 | 1000 | 5.32 |
| 07/27/2026 21:17 | 1010 | 5.32 |
| 07/27/2026 21:16 | 100 | 5.325 |
| 07/27/2026 21:15 | 100 | 5.325 |
| 07/27/2026 21:15 | 100 | 5.325 |
| 07/27/2026 21:15 | 300 | 5.32 |
| 07/27/2026 21:15 | 200 | 5.32 |
| 07/27/2026 21:15 | 124 | 5.32 |
| 07/27/2026 21:15 | 100 | 5.32 |
| 07/27/2026 21:15 | 401 | 5.32 |
| 07/27/2026 21:15 | 6599 | 5.32 |
| 07/27/2026 21:15 | 2000 | 5.32 |
| 07/27/2026 21:15 | 3000 | 5.32 |
| 07/27/2026 21:15 | 2500 | 5.32 |
| 07/27/2026 21:15 | 3000 | 5.32 |
| 07/27/2026 21:15 | 3500 | 5.32 |
| 07/27/2026 21:15 | 2000 | 5.32 |
| 07/27/2026 21:15 | 900 | 5.32 |
| 07/27/2026 21:15 | 874 | 5.32 |
| 07/27/2026 21:15 | 2200 | 5.32 |
| 07/27/2026 21:15 | 4500 | 5.32 |
| 07/27/2026 21:15 | 100 | 5.32 |
| 07/27/2026 21:15 | 25 | 5.32 |
| 07/27/2026 21:15 | 25 | 5.32 |
| 07/27/2026 21:15 | 26 | 5.32 |
| 07/27/2026 21:15 | 26 | 5.32 |
| 07/27/2026 21:15 | 25 | 5.32 |
| 07/27/2026 21:15 | 2500 | 5.32 |
| 07/27/2026 21:15 | 100 | 5.32 |
| 07/27/2026 21:15 | 1000 | 5.32 |
| 07/27/2026 21:15 | 3000 | 5.32 |
| 07/27/2026 21:15 | 2000 | 5.32 |
| 07/27/2026 21:15 | 1300 | 5.315 |
| 07/27/2026 21:15 | 3600 | 5.31 |
| 07/27/2026 21:15 | 2500 | 5.31 |
| 07/27/2026 21:15 | 3000 | 5.31 |
| 07/27/2026 21:15 | 2000 | 5.31 |
| 07/27/2026 21:15 | 3500 | 5.31 |
| 07/27/2026 21:15 | 1500 | 5.31 |
| 07/27/2026 21:15 | 10 | 5.31 |
| 07/27/2026 21:15 | 10 | 5.31 |
| 07/27/2026 21:15 | 100 | 5.31 |
| 07/27/2026 21:15 | 100 | 5.31 |
| 07/27/2026 21:15 | 100 | 5.31 |
| 07/27/2026 21:15 | 3800 | 5.31 |
| 07/27/2026 21:15 | 122 | 5.305 |
| 07/27/2026 21:15 | 1178 | 5.305 |
| 07/27/2026 21:15 | 122 | 5.305 |
| 07/27/2026 21:15 | 16 | 5.305 |
| 07/27/2026 21:15 | 17 | 5.305 |
| 07/27/2026 21:15 | 15 | 5.305 |
| 07/27/2026 21:15 | 960 | 5.31 |
| 07/27/2026 21:15 | 20 | 5.31 |
| 07/27/2026 21:15 | 300 | 5.31 |
| 07/27/2026 21:15 | 51 | 5.31 |
| 07/27/2026 21:15 | 11 | 5.31 |
| 07/27/2026 21:15 | 12 | 5.31 |
| 07/27/2026 21:15 | 90 | 5.31 |
| 07/27/2026 21:15 | 20 | 5.31 |
| 07/27/2026 21:15 | 10 | 5.31 |
| 07/27/2026 21:15 | 29 | 5.31 |
| 07/27/2026 21:15 | 27 | 5.31 |
| 07/27/2026 21:15 | 2 | 5.31 |
| 07/27/2026 21:15 | 300 | 5.31 |
| 07/27/2026 21:15 | 27 | 5.31 |
| 07/27/2026 21:15 | 3 | 5.31 |
| 07/27/2026 21:15 | 22 | 5.31 |
| 07/27/2026 21:15 | 100 | 5.31 |
| 07/27/2026 21:15 | 7 | 5.31 |
| 07/27/2026 21:15 | 11 | 5.31 |
| 07/27/2026 21:15 | 55 | 5.31 |
| 07/27/2026 21:15 | 35 | 5.31 |
| 07/27/2026 21:15 | 100 | 5.31 |
| 07/27/2026 21:15 | 15 | 5.31 |
| 07/27/2026 21:15 | 100 | 5.31 |
| 07/27/2026 21:15 | 300 | 5.31 |
| 07/27/2026 21:15 | 100 | 5.31 |
| 07/27/2026 21:15 | 57 | 5.31 |
| 07/27/2026 21:15 | 5 | 5.31 |
| 07/27/2026 21:15 | 1 | 5.31 |
| 07/27/2026 21:15 | 7 | 5.31 |
| 07/27/2026 21:15 | 200 | 5.31 |
| 07/27/2026 21:15 | 6 | 5.31 |
| 07/27/2026 21:15 | 17 | 5.31 |
| 07/27/2026 21:15 | 1 | 5.31 |
| 07/27/2026 21:15 | 100 | 5.31 |
| 07/27/2026 21:15 | 23 | 5.31 |
| 07/27/2026 21:15 | 20 | 5.31 |
| 07/27/2026 21:15 | 3 | 5.31 |
| 07/27/2026 21:15 | 2 | 5.31 |
| 07/27/2026 21:15 | 21 | 5.31 |
| 07/27/2026 21:15 | 100 | 5.31 |
| 07/27/2026 21:15 | 100 | 5.31 |
| 07/27/2026 21:15 | 36 | 5.31 |
| 07/27/2026 21:15 | 100 | 5.31 |
| 07/27/2026 21:15 | 200 | 5.31 |
| 07/27/2026 21:15 | 2 | 5.31 |
| 07/27/2026 21:15 | 16 | 5.31 |
| 07/27/2026 21:15 | 9 | 5.31 |
| 07/27/2026 21:15 | 100 | 5.31 |
| 07/27/2026 21:15 | 21 | 5.31 |
| 07/27/2026 21:15 | 22 | 5.31 |
| 07/27/2026 21:15 | 29 | 5.31 |
| 07/27/2026 21:15 | 12 | 5.31 |
| 07/27/2026 21:15 | 200 | 5.31 |
| 07/27/2026 21:15 | 18 | 5.31 |
| 07/27/2026 21:15 | 4 | 5.31 |
| 07/27/2026 21:15 | 27 | 5.31 |
| 07/27/2026 21:15 | 1 | 5.31 |
| 07/27/2026 21:15 | 25 | 5.31 |
| 07/27/2026 21:15 | 100 | 5.31 |
| 07/27/2026 21:15 | 2000 | 5.31 |
| 07/27/2026 21:15 | 1500 | 5.31 |
| 07/27/2026 21:15 | 5000 | 5.31 |
| 07/27/2026 21:15 | 200 | 5.31 |
| 07/27/2026 21:15 | 20 | 5.31 |
| 07/27/2026 21:15 | 20 | 5.31 |
| 07/27/2026 21:15 | 20 | 5.31 |
| 07/27/2026 21:15 | 500 | 5.31 |
| 07/27/2026 21:15 | 3000 | 5.31 |
| 07/27/2026 21:15 | 4100 | 5.31 |
| 07/27/2026 21:14 | 2300 | 5.32 |
| 07/27/2026 21:14 | 26 | 5.32 |
| 07/27/2026 21:14 | 1000 | 5.32 |
| 07/27/2026 21:14 | 1000 | 5.32 |
| 07/27/2026 21:14 | 26 | 5.32 |
| 07/27/2026 21:14 | 25 | 5.32 |
| 07/27/2026 21:14 | 100 | 5.32 |
| 07/27/2026 21:14 | 6000 | 5.32 |
| 07/27/2026 21:14 | 3500 | 5.32 |
| 07/27/2026 21:14 | 2500 | 5.32 |
| 07/27/2026 21:14 | 2700 | 5.32 |
| 07/27/2026 21:14 | 34 | 5.32 |
| 07/27/2026 21:14 | 12 | 5.32 |
| 07/27/2026 21:14 | 20 | 5.32 |
| 07/27/2026 21:14 | 25 | 5.32 |
| 07/27/2026 21:14 | 28 | 5.32 |
| 07/27/2026 21:14 | 25 | 5.32 |
| 07/27/2026 21:14 | 20 | 5.32 |
| 07/27/2026 21:14 | 11 | 5.32 |
| 07/27/2026 21:14 | 12 | 5.32 |
| 07/27/2026 21:14 | 22 | 5.32 |
| 07/27/2026 21:14 | 400 | 5.32 |
| 07/27/2026 21:14 | 27 | 5.32 |
| 07/27/2026 21:14 | 17 | 5.32 |
| 07/27/2026 21:14 | 200 | 5.32 |
| 07/27/2026 21:14 | 100 | 5.32 |
| 07/27/2026 21:14 | 56 | 5.32 |
| 07/27/2026 21:14 | 36 | 5.32 |
| 07/27/2026 21:14 | 26 | 5.32 |
| 07/27/2026 21:14 | 21 | 5.32 |
| 07/27/2026 21:14 | 26 | 5.32 |
| 07/27/2026 21:14 | 100 | 5.32 |
| 07/27/2026 21:14 | 200 | 5.32 |
| 07/27/2026 21:14 | 23 | 5.32 |
| 07/27/2026 21:14 | 98 | 5.32 |
| 07/27/2026 21:14 | 9 | 5.32 |
| 07/27/2026 21:14 | 20 | 5.32 |
| 07/27/2026 21:14 | 27 | 5.32 |
| 07/27/2026 21:14 | 18 | 5.32 |
| 07/27/2026 21:14 | 27 | 5.32 |
| 07/27/2026 21:14 | 100 | 5.32 |
| 07/27/2026 21:14 | 29 | 5.32 |
| 07/27/2026 21:14 | 21 | 5.32 |
| 07/27/2026 21:14 | 26 | 5.32 |
| 07/27/2026 21:14 | 32 | 5.32 |
| 07/27/2026 21:14 | 31 | 5.32 |
| 07/27/2026 21:14 | 25 | 5.32 |
| 07/27/2026 21:14 | 5 | 5.32 |
| 07/27/2026 21:14 | 39 | 5.32 |
| 07/27/2026 21:14 | 24 | 5.32 |
| 07/27/2026 21:14 | 20 | 5.32 |
| 07/27/2026 21:14 | 100 | 5.32 |
| 07/27/2026 21:14 | 22 | 5.32 |
| 07/27/2026 21:14 | 300 | 5.32 |
| 07/27/2026 21:14 | 200 | 5.32 |
| 07/27/2026 21:14 | 27 | 5.32 |
| 07/27/2026 21:14 | 100 | 5.32 |
| 07/27/2026 21:14 | 100 | 5.32 |
| 07/27/2026 21:14 | 58 | 5.32 |
| 07/27/2026 21:14 | 21 | 5.32 |
| 07/27/2026 21:14 | 25 | 5.32 |
| 07/27/2026 21:14 | 10 | 5.32 |
| 07/27/2026 21:14 | 100 | 5.32 |
| 07/27/2026 21:14 | 17 | 5.32 |
| 07/27/2026 21:14 | 4 | 5.32 |
| 07/27/2026 21:14 | 59 | 5.32 |
| 07/27/2026 21:14 | 4 | 5.32 |
| 07/27/2026 21:14 | 18 | 5.32 |
| 07/27/2026 21:14 | 34 | 5.32 |
| 07/27/2026 21:14 | 15 | 5.32 |
| 07/27/2026 21:14 | 21 | 5.32 |
| 07/27/2026 21:14 | 33 | 5.32 |
| 07/27/2026 21:14 | 27 | 5.32 |
| 07/27/2026 21:14 | 100 | 5.32 |
| 07/27/2026 21:14 | 36 | 5.32 |
| 07/27/2026 21:14 | 900 | 5.32 |
| 07/27/2026 21:14 | 20 | 5.32 |
| 07/27/2026 21:14 | 4000 | 5.32 |
| 07/27/2026 21:14 | 10231 | 5.32 |
| 07/27/2026 21:14 | 1493 | 5.32 |
| 07/27/2026 21:14 | 30 | 5.32 |
| 07/27/2026 21:14 | 57 | 5.32 |
| 07/27/2026 21:14 | 189 | 5.32 |
| 07/27/2026 21:14 | 600 | 5.325 |
| 07/27/2026 21:14 | 31 | 5.325 |
| 07/27/2026 21:14 | 21 | 5.325 |
| 07/27/2026 21:14 | 31 | 5.325 |
| 07/27/2026 21:14 | 21 | 5.325 |
| 07/27/2026 21:14 | 31 | 5.325 |
| 07/27/2026 21:14 | 21 | 5.325 |
| 07/27/2026 21:14 | 21 | 5.325 |
| 07/27/2026 21:14 | 31 | 5.325 |
| 07/27/2026 21:14 | 100 | 5.325 |
| 07/27/2026 21:13 | 729 | 5.325 |
| 07/27/2026 21:13 | 25 | 5.325 |
| 07/27/2026 21:13 | 25 | 5.325 |
| 07/27/2026 21:13 | 30 | 5.325 |
| 07/27/2026 21:13 | 30 | 5.325 |
| 07/27/2026 21:13 | 25 | 5.325 |
| 07/27/2026 21:13 | 681 | 5.325 |
| 07/27/2026 21:13 | 600 | 5.325 |
| 07/27/2026 21:13 | 2000 | 5.325 |
| 07/27/2026 21:13 | 600 | 5.325 |
| 07/27/2026 21:13 | 1838 | 5.325 |
| 07/27/2026 21:13 | 100 | 5.325 |
| 07/27/2026 21:13 | 600 | 5.325 |
| 07/27/2026 21:13 | 654 | 5.325 |
| 07/27/2026 21:13 | 619 | 5.325 |
| 07/27/2026 21:13 | 400 | 5.325 |
| 07/27/2026 21:13 | 100 | 5.325 |
| 07/27/2026 21:13 | 300 | 5.325 |
| 07/27/2026 21:13 | 100 | 5.325 |
| 07/27/2026 21:13 | 45 | 5.33 |
| 07/27/2026 21:13 | 100 | 5.33 |
| 07/27/2026 21:13 | 6000 | 5.33 |
| 07/27/2026 21:13 | 100 | 5.33 |
| 07/27/2026 21:13 | 26 | 5.33 |
| 07/27/2026 21:13 | 200 | 5.33 |
| 07/27/2026 21:13 | 8 | 5.33 |
| 07/27/2026 21:13 | 29 | 5.33 |
| 07/27/2026 21:13 | 100 | 5.33 |
| 07/27/2026 21:13 | 300 | 5.33 |
| 07/27/2026 21:13 | 100 | 5.33 |
| 07/27/2026 21:13 | 28 | 5.33 |
| 07/27/2026 21:13 | 12 | 5.33 |
| 07/27/2026 21:13 | 28 | 5.33 |
| 07/27/2026 21:13 | 6 | 5.33 |
| 07/27/2026 21:13 | 27 | 5.33 |
| 07/27/2026 21:13 | 24 | 5.33 |
| 07/27/2026 21:13 | 8 | 5.33 |
| 07/27/2026 21:13 | 100 | 5.33 |
| 07/27/2026 21:13 | 39 | 5.33 |
| 07/27/2026 21:13 | 300 | 5.33 |
| 07/27/2026 21:13 | 200 | 5.33 |
| 07/27/2026 21:13 | 2 | 5.33 |
| 07/27/2026 21:13 | 2200 | 5.33 |
| 07/27/2026 21:13 | 53 | 5.33 |
| 07/27/2026 21:13 | 56 | 5.33 |
| 07/27/2026 21:13 | 100 | 5.33 |
| 07/27/2026 21:13 | 26 | 5.33 |
| 07/27/2026 21:13 | 28 | 5.33 |
| 07/27/2026 21:13 | 200 | 5.33 |
| 07/27/2026 21:13 | 24 | 5.33 |
| 07/27/2026 21:13 | 28 | 5.33 |
| 07/27/2026 21:13 | 9 | 5.33 |
| 07/27/2026 21:13 | 200 | 5.33 |
| 07/27/2026 21:13 | 11 | 5.33 |
| 07/27/2026 21:13 | 12 | 5.33 |
| 07/27/2026 21:13 | 35 | 5.33 |
| 07/27/2026 21:13 | 22 | 5.33 |
| 07/27/2026 21:13 | 19 | 5.33 |
| 07/27/2026 21:13 | 200 | 5.33 |
| 07/27/2026 21:13 | 25 | 5.33 |
| 07/27/2026 21:13 | 200 | 5.33 |
| 07/27/2026 21:13 | 100 | 5.33 |
| 07/27/2026 21:13 | 8 | 5.33 |
| 07/27/2026 21:13 | 10 | 5.33 |
| 07/27/2026 21:13 | 21 | 5.33 |
| 07/27/2026 21:13 | 100 | 5.33 |
| 07/27/2026 21:13 | 4500 | 5.33 |
| 07/27/2026 21:12 | 64 | 5.335 |
| 07/27/2026 21:12 | 100 | 5.335 |
| 07/27/2026 21:12 | 8623 | 5.335 |
| 07/27/2026 21:12 | 1300 | 5.335 |
| 07/27/2026 21:12 | 1700 | 5.33 |
| 07/27/2026 21:12 | 25 | 5.33 |
| 07/27/2026 21:12 | 900 | 5.33 |
| 07/27/2026 21:12 | 200 | 5.33 |
| 07/27/2026 21:12 | 100 | 5.33 |
| 07/27/2026 21:12 | 25 | 5.33 |
| 07/27/2026 21:12 | 4600 | 5.33 |
| 07/27/2026 21:12 | 1400 | 5.33 |
| 07/27/2026 21:12 | 500 | 5.33 |
| 07/27/2026 21:12 | 100 | 5.33 |
| 07/27/2026 21:12 | 1250 | 5.33 |
| 07/27/2026 21:12 | 200 | 5.33 |
| 07/27/2026 21:12 | 100 | 5.33 |
| 07/27/2026 21:12 | 4370 | 5.33 |
| 07/27/2026 21:12 | 200 | 5.325 |
| 07/27/2026 21:11 | 1300 | 5.325 |
| 07/27/2026 21:11 | 1300 | 5.325 |
| 07/27/2026 21:11 | 1300 | 5.325 |
| 07/27/2026 21:11 | 1300 | 5.325 |
| 07/27/2026 21:09 | 1300 | 5.325 |
| 07/27/2026 21:08 | 30 | 5.33 |
| 07/27/2026 21:08 | 300 | 5.325 |
| 07/27/2026 21:08 | 300 | 5.325 |
| 07/27/2026 21:08 | 300 | 5.325 |
| 07/27/2026 21:08 | 300 | 5.325 |
| 07/27/2026 21:08 | 1300 | 5.325 |
| 07/27/2026 21:08 | 100 | 5.325 |
| 07/27/2026 21:08 | 108 | 5.325 |
| 07/27/2026 21:08 | 100 | 5.325 |
| 07/27/2026 21:08 | 326 | 5.325 |
| 07/27/2026 21:08 | 100 | 5.325 |
| 07/27/2026 21:08 | 190 | 5.325 |
| 07/27/2026 21:08 | 700 | 5.33 |
| 07/27/2026 21:08 | 100 | 5.33 |
| 07/27/2026 21:08 | 25 | 5.33 |
| 07/27/2026 21:08 | 25 | 5.33 |
| 07/27/2026 21:08 | 25 | 5.33 |
| 07/27/2026 21:08 | 100 | 5.33 |
| 07/27/2026 21:08 | 8 | 5.33 |
| 07/27/2026 21:08 | 200 | 5.33 |
| 07/27/2026 21:08 | 52 | 5.33 |
| 07/27/2026 21:08 | 27 | 5.33 |
| 07/27/2026 21:08 | 11 | 5.33 |
| 07/27/2026 21:08 | 29 | 5.33 |
| 07/27/2026 21:08 | 53 | 5.33 |
| 07/27/2026 21:08 | 80 | 5.33 |
| 07/27/2026 21:08 | 23 | 5.33 |
| 07/27/2026 21:08 | 97 | 5.33 |
| 07/27/2026 21:08 | 27 | 5.33 |
| 07/27/2026 21:08 | 50 | 5.33 |
| 07/27/2026 21:08 | 25 | 5.33 |
| 07/27/2026 21:08 | 300 | 5.33 |
| 07/27/2026 21:08 | 26 | 5.33 |
| 07/27/2026 21:08 | 15 | 5.33 |
| 07/27/2026 21:08 | 23 | 5.33 |
| 07/27/2026 21:08 | 100 | 5.33 |
| 07/27/2026 21:08 | 3 | 5.33 |
| 07/27/2026 21:08 | 100 | 5.33 |
| 07/27/2026 21:08 | 3000 | 5.33 |
| 07/27/2026 21:08 | 6000 | 5.33 |
| 07/27/2026 21:08 | 2000 | 5.33 |
| 07/27/2026 21:08 | 76 | 5.33 |
| 07/27/2026 21:08 | 24 | 5.33 |
| 07/27/2026 21:08 | 8 | 5.33 |
| 07/27/2026 21:08 | 73 | 5.33 |
| 07/27/2026 21:08 | 8 | 5.33 |
| 07/27/2026 21:08 | 26 | 5.33 |
| 07/27/2026 21:08 | 53 | 5.33 |
| 07/27/2026 21:08 | 10 | 5.33 |
| 07/27/2026 21:08 | 5 | 5.33 |
| 07/27/2026 21:08 | 63 | 5.33 |
| 07/27/2026 21:08 | 1 | 5.33 |
| 07/27/2026 21:08 | 11 | 5.33 |
| 07/27/2026 21:08 | 100 | 5.33 |
| 07/27/2026 21:08 | 54 | 5.33 |
| 07/27/2026 21:08 | 93 | 5.33 |
| 07/27/2026 21:08 | 23 | 5.33 |
| 07/27/2026 21:08 | 100 | 5.33 |
| 07/27/2026 21:08 | 36 | 5.33 |
| 07/27/2026 21:08 | 32 | 5.33 |
| 07/27/2026 21:08 | 35 | 5.33 |
| 07/27/2026 21:08 | 100 | 5.33 |
| 07/27/2026 21:08 | 90 | 5.33 |
| 07/27/2026 21:08 | 11 | 5.33 |
| 07/27/2026 21:08 | 100 | 5.33 |
| 07/27/2026 21:08 | 100 | 5.33 |
| 07/27/2026 21:08 | 100 | 5.33 |
| 07/27/2026 21:08 | 22 | 5.33 |
| 07/27/2026 21:08 | 22 | 5.33 |
| 07/27/2026 21:08 | 100 | 5.33 |
| 07/27/2026 21:08 | 28 | 5.33 |
| 07/27/2026 21:08 | 13 | 5.33 |
| 07/27/2026 21:08 | 21 | 5.33 |
| 07/27/2026 21:08 | 24 | 5.33 |
| 07/27/2026 21:08 | 100 | 5.33 |
| 07/27/2026 21:08 | 8 | 5.33 |
| 07/27/2026 21:08 | 25 | 5.33 |
| 07/27/2026 21:08 | 100 | 5.33 |
| 07/27/2026 21:08 | 28 | 5.33 |
| 07/27/2026 21:08 | 22 | 5.33 |
| 07/27/2026 21:08 | 23 | 5.33 |
| 07/27/2026 21:08 | 24 | 5.33 |
| 07/27/2026 21:08 | 10 | 5.33 |
| 07/27/2026 21:08 | 24 | 5.33 |
| 07/27/2026 21:08 | 2 | 5.33 |
| 07/27/2026 21:08 | 19 | 5.33 |
| 07/27/2026 21:08 | 29 | 5.33 |
| 07/27/2026 21:08 | 100 | 5.33 |
| 07/27/2026 21:08 | 21 | 5.33 |
| 07/27/2026 21:08 | 7 | 5.33 |
| 07/27/2026 21:08 | 100 | 5.33 |
| 07/27/2026 21:08 | 5000 | 5.33 |
| 07/27/2026 21:08 | 4100 | 5.33 |
| 07/27/2026 21:08 | 900 | 5.33 |
| 07/27/2026 21:07 | 100 | 5.335 |
| 07/27/2026 21:07 | 1400 | 5.335 |
| 07/27/2026 21:06 | 1000 | 5.335 |
| 07/27/2026 21:05 | 100 | 5.335 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 2500 | 5.34 |
| 07/27/2026 21:05 | 2500 | 5.34 |
| 07/27/2026 21:05 | 3000 | 5.34 |
| 07/27/2026 21:05 | 2500 | 5.34 |
| 07/27/2026 21:05 | 1000 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 20 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 9 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 20 | 5.34 |
| 07/27/2026 21:05 | 27 | 5.34 |
| 07/27/2026 21:05 | 26 | 5.34 |
| 07/27/2026 21:05 | 34 | 5.34 |
| 07/27/2026 21:05 | 21 | 5.34 |
| 07/27/2026 21:05 | 3 | 5.34 |
| 07/27/2026 21:05 | 56 | 5.34 |
| 07/27/2026 21:05 | 52 | 5.34 |
| 07/27/2026 21:05 | 24 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 26 | 5.34 |
| 07/27/2026 21:05 | 26 | 5.34 |
| 07/27/2026 21:05 | 28 | 5.34 |
| 07/27/2026 21:05 | 56 | 5.34 |
| 07/27/2026 21:05 | 200 | 5.34 |
| 07/27/2026 21:05 | 26 | 5.34 |
| 07/27/2026 21:05 | 59 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 2 | 5.34 |
| 07/27/2026 21:05 | 8 | 5.34 |
| 07/27/2026 21:05 | 39 | 5.34 |
| 07/27/2026 21:05 | 13 | 5.34 |
| 07/27/2026 21:05 | 39 | 5.34 |
| 07/27/2026 21:05 | 93 | 5.34 |
| 07/27/2026 21:05 | 200 | 5.34 |
| 07/27/2026 21:05 | 20 | 5.34 |
| 07/27/2026 21:05 | 24 | 5.34 |
| 07/27/2026 21:05 | 26 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 95 | 5.34 |
| 07/27/2026 21:05 | 9 | 5.34 |
| 07/27/2026 21:05 | 15 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 31 | 5.34 |
| 07/27/2026 21:05 | 22 | 5.34 |
| 07/27/2026 21:05 | 25 | 5.34 |
| 07/27/2026 21:05 | 19 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 28 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 14 | 5.34 |
| 07/27/2026 21:05 | 3 | 5.34 |
| 07/27/2026 21:05 | 27 | 5.34 |
| 07/27/2026 21:05 | 21 | 5.34 |
| 07/27/2026 21:05 | 2 | 5.34 |
| 07/27/2026 21:05 | 16 | 5.34 |
| 07/27/2026 21:05 | 56 | 5.34 |
| 07/27/2026 21:05 | 28 | 5.34 |
| 07/27/2026 21:05 | 28 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 33 | 5.34 |
| 07/27/2026 21:05 | 39 | 5.34 |
| 07/27/2026 21:05 | 25 | 5.34 |
| 07/27/2026 21:05 | 200 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 24 | 5.34 |
| 07/27/2026 21:05 | 28 | 5.34 |
| 07/27/2026 21:05 | 18 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 169 | 5.345 |
| 07/27/2026 21:05 | 200 | 5.345 |
| 07/27/2026 21:05 | 580 | 5.345 |
| 07/27/2026 21:05 | 200 | 5.345 |
| 07/27/2026 21:05 | 400 | 5.345 |
| 07/27/2026 21:05 | 400 | 5.345 |
| 07/27/2026 21:05 | 600 | 5.345 |
| 07/27/2026 21:05 | 1400 | 5.345 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 100 | 5.34 |
| 07/27/2026 21:05 | 400 | 5.34 |
| 07/27/2026 21:05 | 1900 | 5.34 |
| 07/27/2026 21:05 | 1 | 5.34 |
| 07/27/2026 21:05 | 500 | 5.34 |
| 07/27/2026 21:04 | 373 | 5.339 |
| 07/27/2026 21:02 | 100 | 5.335 |
| 07/27/2026 21:01 | 100 | 5.335 |
| 07/27/2026 21:01 | 100 | 5.335 |
| 07/27/2026 21:01 | 316 | 5.34 |
| 07/27/2026 21:01 | 400 | 5.34 |
| 07/27/2026 21:01 | 500 | 5.34 |
| 07/27/2026 21:01 | 564 | 5.34 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 10 | 5.33 |
| 07/27/2026 21:01 | 7000 | 5.33 |
| 07/27/2026 21:01 | 3500 | 5.33 |
| 07/27/2026 21:01 | 500 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 200 | 5.33 |
| 07/27/2026 21:01 | 200 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 100 | 5.33 |
| 07/27/2026 21:01 | 200 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 200 | 5.33 |
| 07/27/2026 21:01 | 200 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 200 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 300 | 5.33 |
| 07/27/2026 21:01 | 200 | 5.33 |
| 07/27/2026 21:01 | 200 | 5.33 |
| 07/27/2026 21:01 | 600 | 5.33 |
| 07/27/2026 20:58 | 100 | 5.325 |
| 07/27/2026 20:58 | 177 | 5.325 |
| 07/27/2026 20:58 | 8623 | 5.325 |
| 07/27/2026 20:56 | 100 | 5.325 |
| 07/27/2026 20:56 | 982 | 5.325 |
| 07/27/2026 20:56 | 100 | 5.325 |
| 07/27/2026 20:56 | 28 | 5.325 |
| 07/27/2026 20:56 | 200 | 5.325 |
| 07/27/2026 20:56 | 638 | 5.325 |
| 07/27/2026 20:56 | 30 | 5.325 |
| 07/27/2026 20:56 | 859 | 5.325 |
| 07/27/2026 20:56 | 1141 | 5.325 |
| 07/27/2026 20:56 | 100 | 5.325 |
| 07/27/2026 20:56 | 200 | 5.325 |
| 07/27/2026 20:56 | 1400 | 5.325 |
| 07/27/2026 20:56 | 192 | 5.325 |
| 07/27/2026 20:55 | 1400 | 5.325 |
| 07/27/2026 20:55 | 100 | 5.325 |
| 07/27/2026 20:55 | 1300 | 5.325 |
| 07/27/2026 20:55 | 100 | 5.325 |
| 07/27/2026 20:54 | 1300 | 5.325 |
| 07/27/2026 20:54 | 100 | 5.325 |
| 07/27/2026 20:54 | 100 | 5.325 |
| 07/27/2026 20:54 | 100 | 5.325 |
| 07/27/2026 20:54 | 1100 | 5.325 |
| 07/27/2026 20:54 | 100 | 5.325 |
| 07/27/2026 20:54 | 100 | 5.325 |
| 07/27/2026 20:54 | 100 | 5.325 |
| 07/27/2026 20:54 | 100 | 5.325 |
| 07/27/2026 20:54 | 700 | 5.325 |
| 07/27/2026 20:54 | 1400 | 5.325 |
| 07/27/2026 20:54 | 5000 | 5.32 |
| 07/27/2026 20:54 | 3500 | 5.32 |
| 07/27/2026 20:54 | 2000 | 5.32 |
| 07/27/2026 20:54 | 1500 | 5.32 |
| 07/27/2026 20:54 | 2000 | 5.32 |
| 07/27/2026 20:54 | 900 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 4000 | 5.32 |
| 07/27/2026 20:54 | 5 | 5.32 |
| 07/27/2026 20:54 | 200 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 300 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 300 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 300 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 300 | 5.32 |
| 07/27/2026 20:54 | 300 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 200 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 300 | 5.32 |
| 07/27/2026 20:54 | 300 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 300 | 5.32 |
| 07/27/2026 20:54 | 300 | 5.32 |
| 07/27/2026 20:54 | 200 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 300 | 5.32 |
| 07/27/2026 20:54 | 300 | 5.32 |
| 07/27/2026 20:54 | 1000 | 5.32 |
| 07/27/2026 20:54 | 4 | 5.32 |
| 07/27/2026 20:54 | 200 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 200 | 5.32 |
| 07/27/2026 20:54 | 200 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 300 | 5.32 |
| 07/27/2026 20:54 | 200 | 5.32 |
| 07/27/2026 20:54 | 300 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 300 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 200 | 5.32 |
| 07/27/2026 20:54 | 300 | 5.32 |
| 07/27/2026 20:54 | 200 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 200 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 100 | 5.32 |
| 07/27/2026 20:54 | 3400 | 5.32 |
| 07/27/2026 20:54 | 976 | 5.319 |
| 07/27/2026 20:52 | 100 | 5.315 |
| 07/27/2026 20:52 | 100 | 5.315 |
| 07/27/2026 20:52 | 900 | 5.315 |
| 07/27/2026 20:52 | 1300 | 5.315 |
| 07/27/2026 20:52 | 1300 | 5.315 |
| 07/27/2026 20:49 | 1 | 5.315 |
| 07/27/2026 20:49 | 1300 | 5.315 |
| 07/27/2026 20:49 | 500 | 5.315 |
| 07/27/2026 20:49 | 100 | 5.315 |
| 07/27/2026 20:49 | 700 | 5.315 |
| 07/27/2026 20:49 | 74 | 5.315 |
| 07/27/2026 20:49 | 87 | 5.315 |
| 07/27/2026 20:49 | 100 | 5.315 |
| 07/27/2026 20:49 | 100 | 5.315 |
| 07/27/2026 20:49 | 155 | 5.315 |
| 07/27/2026 20:49 | 200 | 5.315 |
| 07/27/2026 20:49 | 100 | 5.315 |
| 07/27/2026 20:49 | 900 | 5.315 |
| 07/27/2026 20:49 | 100 | 5.315 |
| 07/27/2026 20:49 | 1 | 5.319 |
| 07/27/2026 20:46 | 100 | 5.315 |
| 07/27/2026 20:46 | 9 | 5.315 |
| 07/27/2026 20:46 | 100 | 5.315 |
| 07/27/2026 20:46 | 1300 | 5.315 |
| 07/27/2026 20:45 | 100 | 5.315 |
| 07/27/2026 20:45 | 100 | 5.315 |
| 07/27/2026 20:45 | 100 | 5.315 |
| 07/27/2026 20:45 | 100 | 5.315 |
| 07/27/2026 20:44 | 100 | 5.315 |
| 07/27/2026 20:44 | 100 | 5.315 |
| 07/27/2026 20:43 | 100 | 5.315 |
| 07/27/2026 20:43 | 100 | 5.315 |
| 07/27/2026 20:43 | 8623 | 5.315 |
| 07/27/2026 20:43 | 8700 | 5.315 |
| 07/27/2026 20:43 | 700 | 5.315 |
| 07/27/2026 20:43 | 200 | 5.315 |
| 07/27/2026 20:43 | 100 | 5.315 |
| 07/27/2026 20:43 | 1100 | 5.315 |
| 07/27/2026 20:43 | 40 | 5.315 |
| 07/27/2026 20:43 | 44 | 5.315 |
| 07/27/2026 20:43 | 100 | 5.315 |
| 07/27/2026 20:42 | 169 | 5.315 |
| 07/27/2026 20:42 | 27 | 5.315 |
| 07/27/2026 20:42 | 26 | 5.315 |
| 07/27/2026 20:42 | 18 | 5.315 |
| 07/27/2026 20:42 | 565 | 5.315 |
| 07/27/2026 20:42 | 400 | 5.315 |
| 07/27/2026 20:42 | 200 | 5.315 |
| 07/27/2026 20:42 | 300 | 5.31 |
| 07/27/2026 20:42 | 100 | 5.31 |
| 07/27/2026 20:42 | 750 | 5.31 |
| 07/27/2026 20:42 | 100 | 5.31 |
| 07/27/2026 20:42 | 100 | 5.31 |
| 07/27/2026 20:42 | 1200 | 5.31 |
| 07/27/2026 20:42 | 200 | 5.31 |
| 07/27/2026 20:42 | 100 | 5.31 |
| 07/27/2026 20:42 | 100 | 5.31 |
| 07/27/2026 20:42 | 1300 | 5.31 |
| 07/27/2026 20:42 | 4100 | 5.31 |
| 07/27/2026 20:42 | 644 | 5.31 |
| 07/27/2026 20:42 | 200 | 5.31 |
| 07/27/2026 20:42 | 289 | 5.31 |
| 07/27/2026 20:41 | 62 | 5.31 |
| 07/27/2026 20:41 | 100 | 5.31 |
| 07/27/2026 20:41 | 100 | 5.305 |
| 07/27/2026 20:40 | 100 | 5.31 |
| 07/27/2026 20:40 | 100 | 5.31 |
| 07/27/2026 20:40 | 100 | 5.31 |
| 07/27/2026 20:40 | 100 | 5.305 |
| 07/27/2026 20:40 | 100 | 5.305 |
| 07/27/2026 20:40 | 30 | 5.305 |
| 07/27/2026 20:39 | 41 | 5.305 |
| 07/27/2026 20:39 | 41 | 5.305 |
| 07/27/2026 20:39 | 1100 | 5.305 |
| 07/27/2026 20:39 | 35 | 5.305 |
| 07/27/2026 20:37 | 79 | 5.305 |
| 07/27/2026 20:37 | 200 | 5.305 |
| 07/27/2026 20:37 | 200 | 5.305 |
| 07/27/2026 20:37 | 200 | 5.305 |
| 07/27/2026 20:37 | 100 | 5.305 |
| 07/27/2026 20:37 | 200 | 5.305 |
| 07/27/2026 20:37 | 200 | 5.305 |
| 07/27/2026 20:37 | 200 | 5.305 |
| 07/27/2026 20:37 | 200 | 5.305 |
| 07/27/2026 20:37 | 200 | 5.305 |
| 07/27/2026 20:37 | 200 | 5.305 |
| 07/27/2026 20:37 | 200 | 5.305 |
| 07/27/2026 20:37 | 1200 | 5.305 |
| 07/27/2026 20:37 | 200 | 5.305 |
| 07/27/2026 20:37 | 200 | 5.305 |
| 07/27/2026 20:37 | 200 | 5.305 |
| 07/27/2026 20:37 | 6442 | 5.305 |
| 07/27/2026 20:37 | 492 | 5.305 |
| 07/27/2026 20:37 | 3 | 5.31 |
| 07/27/2026 20:37 | 200 | 5.31 |
| 07/27/2026 20:37 | 100 | 5.31 |
| 07/27/2026 20:37 | 12000 | 5.31 |
| 07/27/2026 20:37 | 1300 | 5.31 |
| 07/27/2026 20:37 | 400 | 5.31 |
| 07/27/2026 20:37 | 16 | 5.31 |
| 07/27/2026 20:37 | 100 | 5.31 |
| 07/27/2026 20:37 | 55 | 5.31 |
| 07/27/2026 20:37 | 13 | 5.31 |
| 07/27/2026 20:37 | 25 | 5.31 |
| 07/27/2026 20:37 | 28 | 5.31 |
| 07/27/2026 20:37 | 100 | 5.31 |
| 07/27/2026 20:37 | 21 | 5.31 |
| 07/27/2026 20:37 | 27 | 5.31 |
| 07/27/2026 20:37 | 300 | 5.31 |
| 07/27/2026 20:37 | 27 | 5.31 |
| 07/27/2026 20:37 | 24 | 5.31 |
| 07/27/2026 20:37 | 13 | 5.31 |
| 07/27/2026 20:37 | 21 | 5.31 |
| 07/27/2026 20:37 | 100 | 5.31 |
| 07/27/2026 20:37 | 400 | 5.31 |
| 07/27/2026 20:37 | 100 | 5.31 |
| 07/27/2026 20:37 | 100 | 5.31 |
| 07/27/2026 20:37 | 38 | 5.31 |
| 07/27/2026 20:37 | 57 | 5.31 |
| 07/27/2026 20:37 | 11 | 5.31 |
| 07/27/2026 20:37 | 26 | 5.31 |
| 07/27/2026 20:37 | 100 | 5.31 |
| 07/27/2026 20:37 | 200 | 5.31 |
| 07/27/2026 20:37 | 200 | 5.31 |
| 07/27/2026 20:37 | 20 | 5.31 |
| 07/27/2026 20:37 | 200 | 5.31 |
| 07/27/2026 20:37 | 95 | 5.31 |
| 07/27/2026 20:37 | 33 | 5.31 |
| 07/27/2026 20:37 | 27 | 5.31 |
| 07/27/2026 20:37 | 20 | 5.31 |
| 07/27/2026 20:37 | 1 | 5.31 |
| 07/27/2026 20:37 | 22 | 5.31 |
| 07/27/2026 20:37 | 19 | 5.31 |
| 07/27/2026 20:37 | 23 | 5.31 |
| 07/27/2026 20:37 | 100 | 5.31 |
| 07/27/2026 20:37 | 27 | 5.31 |
| 07/27/2026 20:37 | 1 | 5.31 |
| 07/27/2026 20:37 | 12 | 5.31 |
| 07/27/2026 20:37 | 300 | 5.31 |
| 07/27/2026 20:37 | 100 | 5.315 |
| 07/27/2026 20:36 | 22 | 5.315 |
| 07/27/2026 20:36 | 1178 | 5.315 |
| 07/27/2026 20:36 | 22 | 5.315 |
| 07/27/2026 20:36 | 100 | 5.315 |
| 07/27/2026 20:35 | 400 | 5.315 |
| 07/27/2026 20:35 | 1200 | 5.315 |
| 07/27/2026 20:35 | 3 | 5.311 |
| 07/27/2026 20:35 | 100 | 5.315 |
| 07/27/2026 20:35 | 162 | 5.31 |
| 07/27/2026 20:35 | 992 | 5.31 |
| 07/27/2026 20:35 | 73 | 5.315 |
| 07/27/2026 20:35 | 100 | 5.315 |
| 07/27/2026 20:35 | 296 | 5.315 |
| 07/27/2026 20:35 | 20 | 5.315 |
| 07/27/2026 20:35 | 22 | 5.315 |
| 07/27/2026 20:34 | 17 | 5.315 |
| 07/27/2026 20:34 | 5 | 5.315 |
| 07/27/2026 20:34 | 32 | 5.315 |
| 07/27/2026 20:34 | 31 | 5.315 |
| 07/27/2026 20:34 | 150 | 5.315 |
| 07/27/2026 20:34 | 1 | 5.315 |
| 07/27/2026 20:33 | 100 | 5.315 |
| 07/27/2026 20:32 | 1400 | 5.315 |
| 07/27/2026 20:32 | 1200 | 5.315 |
| 07/27/2026 20:31 | 12 | 5.315 |
| 07/27/2026 20:31 | 22 | 5.315 |
| 07/27/2026 20:31 | 45 | 5.31 |
| 07/27/2026 20:31 | 100 | 5.315 |
| 07/27/2026 20:31 | 100 | 5.315 |
| 07/27/2026 20:31 | 20 | 5.315 |
| 07/27/2026 20:30 | 575 | 5.315 |
| 07/27/2026 20:30 | 600 | 5.315 |
| 07/27/2026 20:30 | 100 | 5.315 |
| 07/27/2026 20:30 | 200 | 5.315 |
| 07/27/2026 20:30 | 200 | 5.315 |
| 07/27/2026 20:30 | 1200 | 5.315 |
| 07/27/2026 20:30 | 20 | 5.31 |
| 07/27/2026 20:30 | 400 | 5.31 |
| 07/27/2026 20:30 | 1 | 5.31 |
| 07/27/2026 20:30 | 1000 | 5.31 |
| 07/27/2026 20:30 | 648 | 5.309 |
| 07/27/2026 20:29 | 100 | 5.309 |
| 07/27/2026 20:29 | 100 | 5.31 |
| 07/27/2026 20:29 | 100 | 5.31 |
| 07/27/2026 20:29 | 100 | 5.31 |
| 07/27/2026 20:29 | 200 | 5.31 |
| 07/27/2026 20:29 | 2 | 5.31 |
| 07/27/2026 20:29 | 100 | 5.31 |
| 07/27/2026 20:29 | 100 | 5.31 |
| 07/27/2026 20:29 | 1400 | 5.31 |
| 07/27/2026 20:29 | 100 | 5.31 |
| 07/27/2026 20:29 | 2 | 5.31 |
| 07/27/2026 20:29 | 600 | 5.31 |
| 07/27/2026 20:29 | 400 | 5.31 |
| 07/27/2026 20:29 | 2386 | 5.31 |
| 07/27/2026 20:29 | 1613 | 5.31 |
| 07/27/2026 20:29 | 602 | 5.309 |
| 07/27/2026 20:29 | 374 | 5.309 |
| 07/27/2026 20:29 | 100 | 5.305 |
| 07/27/2026 20:29 | 200 | 5.305 |
| 07/27/2026 20:29 | 1200 | 5.305 |
| 07/27/2026 20:29 | 8600 | 5.305 |
| 07/27/2026 20:28 | 976 | 5.309 |
| 07/27/2026 20:27 | 1 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 1300 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 1 | 5.31 |
| 07/27/2026 20:26 | 27 | 5.31 |
| 07/27/2026 20:26 | 28 | 5.31 |
| 07/27/2026 20:26 | 24 | 5.31 |
| 07/27/2026 20:26 | 22 | 5.31 |
| 07/27/2026 20:26 | 1 | 5.31 |
| 07/27/2026 20:26 | 16 | 5.31 |
| 07/27/2026 20:26 | 9 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 28 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 16 | 5.31 |
| 07/27/2026 20:26 | 38 | 5.31 |
| 07/27/2026 20:26 | 22 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 8 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 8 | 5.31 |
| 07/27/2026 20:26 | 21 | 5.31 |
| 07/27/2026 20:26 | 25 | 5.31 |
| 07/27/2026 20:26 | 7 | 5.31 |
| 07/27/2026 20:26 | 21 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 1300 | 5.31 |
| 07/27/2026 20:26 | 35 | 5.31 |
| 07/27/2026 20:26 | 7 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 2 | 5.31 |
| 07/27/2026 20:26 | 33 | 5.31 |
| 07/27/2026 20:26 | 300 | 5.31 |
| 07/27/2026 20:26 | 96 | 5.31 |
| 07/27/2026 20:26 | 10 | 5.31 |
| 07/27/2026 20:26 | 27 | 5.31 |
| 07/27/2026 20:26 | 10 | 5.31 |
| 07/27/2026 20:26 | 2 | 5.31 |
| 07/27/2026 20:26 | 200 | 5.31 |
| 07/27/2026 20:26 | 20 | 5.31 |
| 07/27/2026 20:26 | 20 | 5.31 |
| 07/27/2026 20:26 | 26 | 5.31 |
| 07/27/2026 20:26 | 1 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 3 | 5.31 |
| 07/27/2026 20:26 | 300 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 7 | 5.31 |
| 07/27/2026 20:26 | 200 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 200 | 5.31 |
| 07/27/2026 20:26 | 26 | 5.31 |
| 07/27/2026 20:26 | 29 | 5.31 |
| 07/27/2026 20:26 | 27 | 5.31 |
| 07/27/2026 20:26 | 200 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 400 | 5.31 |
| 07/27/2026 20:26 | 54 | 5.31 |
| 07/27/2026 20:26 | 27 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 6 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 24 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 21 | 5.31 |
| 07/27/2026 20:26 | 10 | 5.31 |
| 07/27/2026 20:26 | 23 | 5.31 |
| 07/27/2026 20:26 | 100 | 5.31 |
| 07/27/2026 20:26 | 300 | 5.31 |
| 07/27/2026 20:26 | 94 | 5.31 |
| 07/27/2026 20:26 | 1300 | 5.315 |
| 07/27/2026 20:25 | 100 | 5.315 |
| 07/27/2026 20:25 | 1300 | 5.315 |
| 07/27/2026 20:25 | 700 | 5.315 |
| 07/27/2026 20:25 | 200 | 5.315 |
| 07/27/2026 20:25 | 600 | 5.315 |
| 07/27/2026 20:25 | 100 | 5.315 |
| 07/27/2026 20:25 | 100 | 5.315 |
| 07/27/2026 20:25 | 900 | 5.315 |
| 07/27/2026 20:25 | 180 | 5.315 |
| 07/27/2026 20:25 | 200 | 5.315 |
| 07/27/2026 20:24 | 100 | 5.315 |
| 07/27/2026 20:24 | 100 | 5.315 |
| 07/27/2026 20:24 | 1 | 5.315 |
| 07/27/2026 20:24 | 200 | 5.315 |
| 07/27/2026 20:24 | 200 | 5.315 |
| 07/27/2026 20:24 | 200 | 5.315 |
| 07/27/2026 20:24 | 200 | 5.315 |
| 07/27/2026 20:24 | 100 | 5.315 |
| 07/27/2026 20:24 | 1000 | 5.315 |
| 07/27/2026 20:24 | 1400 | 5.31 |
| 07/27/2026 20:24 | 1900 | 5.31 |
| 07/27/2026 20:24 | 5000 | 5.31 |
| 07/27/2026 20:24 | 1500 | 5.31 |
| 07/27/2026 20:24 | 1000 | 5.31 |
| 07/27/2026 20:24 | 100 | 5.31 |
| 07/27/2026 20:24 | 25 | 5.31 |
| 07/27/2026 20:24 | 20 | 5.31 |
| 07/27/2026 20:24 | 20 | 5.31 |
| 07/27/2026 20:24 | 25 | 5.31 |
| 07/27/2026 20:24 | 700 | 5.31 |
| 07/27/2026 20:24 | 100 | 5.31 |
| 07/27/2026 20:24 | 9 | 5.31 |
| 07/27/2026 20:24 | 98 | 5.31 |
| 07/27/2026 20:24 | 3161 | 5.31 |
| 07/27/2026 20:24 | 100 | 5.305 |
| 07/27/2026 20:24 | 100 | 5.305 |
| 07/27/2026 20:24 | 100 | 5.305 |
| 07/27/2026 20:24 | 100 | 5.305 |
| 07/27/2026 20:24 | 3739 | 5.31 |
| 07/27/2026 20:24 | 600 | 5.31 |
| 07/27/2026 20:24 | 20 | 5.31 |
| 07/27/2026 20:24 | 25 | 5.31 |
| 07/27/2026 20:24 | 25 | 5.31 |
| 07/27/2026 20:24 | 100 | 5.31 |
| 07/27/2026 20:24 | 3000 | 5.31 |
| 07/27/2026 20:24 | 100 | 5.31 |
| 07/27/2026 20:24 | 1000 | 5.31 |
| 07/27/2026 20:24 | 600 | 5.31 |
| 07/27/2026 20:24 | 1300 | 5.31 |
| 07/27/2026 20:24 | 100 | 5.31 |
| 07/27/2026 20:24 | 29 | 5.31 |
| 07/27/2026 20:24 | 19 | 5.31 |
| 07/27/2026 20:24 | 24 | 5.31 |
| 07/27/2026 20:24 | 100 | 5.31 |
| 07/27/2026 20:24 | 25 | 5.31 |
| 07/27/2026 20:24 | 7 | 5.31 |
| 07/27/2026 20:24 | 300 | 5.31 |
| 07/27/2026 20:24 | 7 | 5.31 |
| 07/27/2026 20:24 | 1500 | 5.31 |
| 07/27/2026 20:24 | 2000 | 5.31 |
| 07/27/2026 20:24 | 4 | 5.31 |
| 07/27/2026 20:24 | 7000 | 5.31 |
| 07/27/2026 20:24 | 100 | 5.31 |
| 07/27/2026 20:24 | 2000 | 5.31 |
| 07/27/2026 20:24 | 5000 | 5.31 |
| 07/27/2026 20:24 | 1100 | 5.315 |
| 07/27/2026 20:24 | 600 | 5.315 |
| 07/27/2026 20:24 | 100 | 5.315 |
| 07/27/2026 20:24 | 372 | 5.315 |
| 07/27/2026 20:24 | 37 | 5.315 |
| 07/27/2026 20:24 | 63 | 5.315 |
| 07/27/2026 20:24 | 100 | 5.315 |
| 07/27/2026 20:24 | 5600 | 5.315 |
| 07/27/2026 20:24 | 1100 | 5.315 |
| 07/27/2026 20:22 | 1100 | 5.315 |
| 07/27/2026 20:22 | 200 | 5.315 |
| 07/27/2026 20:22 | 500 | 5.315 |
| 07/27/2026 20:21 | 400 | 5.315 |
| 07/27/2026 20:21 | 100 | 5.315 |
| 07/27/2026 20:21 | 100 | 5.315 |
| 07/27/2026 20:21 | 400 | 5.315 |
| 07/27/2026 20:20 | 100 | 5.31 |
| 07/27/2026 20:20 | 88 | 5.315 |
| 07/27/2026 20:20 | 12 | 5.315 |
| 07/27/2026 20:20 | 25 | 5.31 |
| 07/27/2026 20:20 | 2 | 5.31 |
| 07/27/2026 20:20 | 22 | 5.31 |
| 07/27/2026 20:20 | 21 | 5.31 |
| 07/27/2026 20:20 | 1 | 5.31 |
| 07/27/2026 20:20 | 28 | 5.31 |
| 07/27/2026 20:20 | 17 | 5.31 |
| 07/27/2026 20:20 | 100 | 5.31 |
| 07/27/2026 20:20 | 24 | 5.31 |
| 07/27/2026 20:20 | 22 | 5.31 |
| 07/27/2026 20:20 | 11 | 5.31 |
| 07/27/2026 20:20 | 25 | 5.31 |
| 07/27/2026 20:20 | 100 | 5.31 |
| 07/27/2026 20:20 | 100 | 5.31 |
| 07/27/2026 20:20 | 100 | 5.31 |
| 07/27/2026 20:20 | 11 | 5.31 |
| 07/27/2026 20:20 | 24 | 5.31 |
| 07/27/2026 20:20 | 100 | 5.31 |
| 07/27/2026 20:20 | 100 | 5.31 |
| 07/27/2026 20:20 | 16 | 5.31 |
| 07/27/2026 20:20 | 23 | 5.31 |
| 07/27/2026 20:20 | 300 | 5.31 |
| 07/27/2026 20:20 | 8 | 5.31 |
| 07/27/2026 20:20 | 2 | 5.31 |
| 07/27/2026 20:20 | 100 | 5.31 |
| 07/27/2026 20:20 | 100 | 5.31 |
| 07/27/2026 20:20 | 90 | 5.31 |
| 07/27/2026 20:20 | 18 | 5.31 |
| 07/27/2026 20:20 | 90 | 5.31 |
| 07/27/2026 20:20 | 23 | 5.31 |
| 07/27/2026 20:20 | 23 | 5.31 |
| 07/27/2026 20:20 | 100 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 1600 | 5.31 |
| 07/27/2026 20:19 | 1701 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 300 | 5.31 |
| 07/27/2026 20:19 | 400 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 3814 | 5.31 |
| 07/27/2026 20:19 | 1 | 5.315 |
| 07/27/2026 20:19 | 795 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 800 | 5.31 |
| 07/27/2026 20:19 | 45 | 5.31 |
| 07/27/2026 20:19 | 200 | 5.31 |
| 07/27/2026 20:19 | 20 | 5.31 |
| 07/27/2026 20:19 | 20 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 25 | 5.31 |
| 07/27/2026 20:19 | 25 | 5.31 |
| 07/27/2026 20:19 | 26 | 5.31 |
| 07/27/2026 20:19 | 25 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 1 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 15 | 5.31 |
| 07/27/2026 20:19 | 25 | 5.31 |
| 07/27/2026 20:19 | 37 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 5 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 22 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 25 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 27 | 5.31 |
| 07/27/2026 20:19 | 24 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 25 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 22 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 93 | 5.31 |
| 07/27/2026 20:19 | 200 | 5.31 |
| 07/27/2026 20:19 | 19 | 5.31 |
| 07/27/2026 20:19 | 27 | 5.31 |
| 07/27/2026 20:19 | 97 | 5.31 |
| 07/27/2026 20:19 | 26 | 5.31 |
| 07/27/2026 20:19 | 20 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 20 | 5.31 |
| 07/27/2026 20:19 | 12 | 5.31 |
| 07/27/2026 20:19 | 20 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 20 | 5.31 |
| 07/27/2026 20:19 | 25 | 5.31 |
| 07/27/2026 20:19 | 25 | 5.31 |
| 07/27/2026 20:19 | 21 | 5.31 |
| 07/27/2026 20:19 | 22 | 5.31 |
| 07/27/2026 20:19 | 19 | 5.31 |
| 07/27/2026 20:19 | 52 | 5.31 |
| 07/27/2026 20:19 | 91 | 5.31 |
| 07/27/2026 20:19 | 200 | 5.31 |
| 07/27/2026 20:19 | 28 | 5.31 |
| 07/27/2026 20:19 | 25 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 98 | 5.31 |
| 07/27/2026 20:19 | 1 | 5.31 |
| 07/27/2026 20:19 | 29 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 5 | 5.31 |
| 07/27/2026 20:19 | 17 | 5.31 |
| 07/27/2026 20:19 | 25 | 5.31 |
| 07/27/2026 20:19 | 7 | 5.31 |
| 07/27/2026 20:19 | 26 | 5.31 |
| 07/27/2026 20:19 | 5 | 5.31 |
| 07/27/2026 20:19 | 98 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 25 | 5.31 |
| 07/27/2026 20:19 | 57 | 5.31 |
| 07/27/2026 20:19 | 21 | 5.31 |
| 07/27/2026 20:19 | 94 | 5.31 |
| 07/27/2026 20:19 | 25 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 58 | 5.31 |
| 07/27/2026 20:19 | 27 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 27 | 5.31 |
| 07/27/2026 20:19 | 32 | 5.31 |
| 07/27/2026 20:19 | 2 | 5.31 |
| 07/27/2026 20:19 | 98 | 5.31 |
| 07/27/2026 20:19 | 2 | 5.31 |
| 07/27/2026 20:19 | 7 | 5.31 |
| 07/27/2026 20:19 | 17 | 5.31 |
| 07/27/2026 20:19 | 50 | 5.31 |
| 07/27/2026 20:19 | 4 | 5.31 |
| 07/27/2026 20:19 | 123 | 5.31 |
| 07/27/2026 20:19 | 100 | 5.31 |
| 07/27/2026 20:19 | 27 | 5.31 |
| 07/27/2026 20:19 | 97 | 5.31 |
| 07/27/2026 20:18 | 187 | 5.315 |
| 07/27/2026 20:17 | 100 | 5.315 |
| 07/27/2026 20:17 | 92 | 5.315 |
| 07/27/2026 20:17 | 100 | 5.315 |
| 07/27/2026 20:16 | 184 | 5.315 |
| 07/27/2026 20:16 | 598 | 5.315 |
| 07/27/2026 20:15 | 1200 | 5.315 |
| 07/27/2026 20:15 | 100 | 5.315 |
| 07/27/2026 20:15 | 1 | 5.315 |
| 07/27/2026 20:15 | 1300 | 5.315 |
| 07/27/2026 20:13 | 183 | 5.315 |
| 07/27/2026 20:13 | 1700 | 5.31 |
| 07/27/2026 20:13 | 1800 | 5.31 |
| 07/27/2026 20:13 | 7000 | 5.31 |
| 07/27/2026 20:13 | 100 | 5.31 |
| 07/27/2026 20:13 | 22 | 5.31 |
| 07/27/2026 20:13 | 10 | 5.31 |
| 07/27/2026 20:13 | 100 | 5.31 |
| 07/27/2026 20:13 | 2642 | 5.31 |
| 07/27/2026 20:13 | 26 | 5.31 |
| 07/27/2026 20:13 | 2 | 5.31 |
| 07/27/2026 20:13 | 100 | 5.31 |
| 07/27/2026 20:13 | 2 | 5.31 |
| 07/27/2026 20:13 | 30 | 5.31 |
| 07/27/2026 20:13 | 100 | 5.31 |
| 07/27/2026 20:13 | 100 | 5.31 |
| 07/27/2026 20:13 | 30 | 5.31 |
| 07/27/2026 20:11 | 58 | 5.31 |
| 07/27/2026 20:11 | 4 | 5.31 |
| 07/27/2026 20:10 | 1200 | 5.305 |
| 07/27/2026 20:10 | 300 | 5.305 |
| 07/27/2026 20:10 | 300 | 5.305 |
| 07/27/2026 20:10 | 34 | 5.305 |
| 07/27/2026 20:10 | 157 | 5.305 |
| 07/27/2026 20:10 | 100 | 5.305 |
| 07/27/2026 20:10 | 100 | 5.305 |
| 07/27/2026 20:10 | 28 | 5.30 |
| 07/27/2026 20:10 | 67 | 5.30 |
| 07/27/2026 20:10 | 47 | 5.305 |
| 07/27/2026 20:10 | 109 | 5.305 |
| 07/27/2026 20:10 | 44 | 5.305 |
| 07/27/2026 20:09 | 100 | 5.305 |
| 07/27/2026 20:09 | 200 | 5.305 |
| 07/27/2026 20:09 | 200 | 5.305 |
| 07/27/2026 20:09 | 1200 | 5.305 |
| 07/27/2026 20:09 | 100 | 5.305 |
| 07/27/2026 20:09 | 100 | 5.305 |
| 07/27/2026 20:09 | 100 | 5.305 |
| 07/27/2026 20:09 | 100 | 5.305 |
| 07/27/2026 20:09 | 300 | 5.305 |
| 07/27/2026 20:09 | 800 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 3400 | 5.31 |
| 07/27/2026 20:09 | 20 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 300 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 8 | 5.31 |
| 07/27/2026 20:09 | 58 | 5.31 |
| 07/27/2026 20:09 | 26 | 5.31 |
| 07/27/2026 20:09 | 9 | 5.31 |
| 07/27/2026 20:09 | 23 | 5.31 |
| 07/27/2026 20:09 | 20 | 5.31 |
| 07/27/2026 20:09 | 29 | 5.31 |
| 07/27/2026 20:09 | 24 | 5.31 |
| 07/27/2026 20:09 | 16 | 5.31 |
| 07/27/2026 20:09 | 5 | 5.31 |
| 07/27/2026 20:09 | 24 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 200 | 5.31 |
| 07/27/2026 20:09 | 2000 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 400 | 5.31 |
| 07/27/2026 20:09 | 200 | 5.31 |
| 07/27/2026 20:09 | 6 | 5.31 |
| 07/27/2026 20:09 | 25 | 5.31 |
| 07/27/2026 20:09 | 99 | 5.31 |
| 07/27/2026 20:09 | 28 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 23 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 20 | 5.31 |
| 07/27/2026 20:09 | 200 | 5.31 |
| 07/27/2026 20:09 | 29 | 5.31 |
| 07/27/2026 20:09 | 58 | 5.31 |
| 07/27/2026 20:09 | 26 | 5.31 |
| 07/27/2026 20:09 | 200 | 5.31 |
| 07/27/2026 20:09 | 24 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 15 | 5.31 |
| 07/27/2026 20:09 | 500 | 5.31 |
| 07/27/2026 20:09 | 285 | 5.31 |
| 07/27/2026 20:09 | 50 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 3000 | 5.31 |
| 07/27/2026 20:09 | 50 | 5.31 |
| 07/27/2026 20:09 | 1400 | 5.31 |
| 07/27/2026 20:09 | 300 | 5.31 |
| 07/27/2026 20:09 | 26 | 5.31 |
| 07/27/2026 20:09 | 38 | 5.31 |
| 07/27/2026 20:09 | 25 | 5.31 |
| 07/27/2026 20:09 | 11 | 5.31 |
| 07/27/2026 20:09 | 30 | 5.31 |
| 07/27/2026 20:09 | 70 | 5.31 |
| 07/27/2026 20:09 | 2000 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 15 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 29 | 5.31 |
| 07/27/2026 20:09 | 22 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 39 | 5.31 |
| 07/27/2026 20:09 | 300 | 5.31 |
| 07/27/2026 20:09 | 21 | 5.31 |
| 07/27/2026 20:09 | 56 | 5.31 |
| 07/27/2026 20:09 | 21 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 26 | 5.31 |
| 07/27/2026 20:09 | 300 | 5.31 |
| 07/27/2026 20:09 | 28 | 5.31 |
| 07/27/2026 20:09 | 300 | 5.31 |
| 07/27/2026 20:09 | 21 | 5.31 |
| 07/27/2026 20:09 | 95 | 5.31 |
| 07/27/2026 20:09 | 29 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 28 | 5.31 |
| 07/27/2026 20:09 | 53 | 5.31 |
| 07/27/2026 20:09 | 400 | 5.31 |
| 07/27/2026 20:09 | 18 | 5.31 |
| 07/27/2026 20:09 | 8 | 5.31 |
| 07/27/2026 20:09 | 2000 | 5.31 |
| 07/27/2026 20:09 | 23 | 5.31 |
| 07/27/2026 20:09 | 53 | 5.31 |
| 07/27/2026 20:09 | 4 | 5.31 |
| 07/27/2026 20:09 | 1 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 8 | 5.31 |
| 07/27/2026 20:09 | 5 | 5.31 |
| 07/27/2026 20:09 | 29 | 5.31 |
| 07/27/2026 20:09 | 2 | 5.31 |
| 07/27/2026 20:09 | 21 | 5.31 |
| 07/27/2026 20:09 | 4 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 29 | 5.31 |
| 07/27/2026 20:09 | 8 | 5.31 |
| 07/27/2026 20:09 | 25 | 5.31 |
| 07/27/2026 20:09 | 56 | 5.31 |
| 07/27/2026 20:09 | 38 | 5.31 |
| 07/27/2026 20:09 | 59 | 5.31 |
| 07/27/2026 20:09 | 54 | 5.31 |
| 07/27/2026 20:09 | 2 | 5.31 |
| 07/27/2026 20:09 | 11 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 95 | 5.31 |
| 07/27/2026 20:09 | 300 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 21 | 5.31 |
| 07/27/2026 20:09 | 21 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 13 | 5.31 |
| 07/27/2026 20:09 | 100 | 5.31 |
| 07/27/2026 20:09 | 2 | 5.31 |
| 07/27/2026 20:08 | 1200 | 5.315 |
| 07/27/2026 20:07 | 1200 | 5.315 |
| 07/27/2026 20:07 | 1200 | 5.315 |
| 07/27/2026 20:07 | 100 | 5.315 |
| 07/27/2026 20:07 | 200 | 5.315 |
| 07/27/2026 20:07 | 200 | 5.315 |
| 07/27/2026 20:07 | 1200 | 5.315 |
| 07/27/2026 20:07 | 73 | 5.315 |
| 07/27/2026 20:07 | 700 | 5.315 |
| 07/27/2026 20:07 | 500 | 5.315 |
| 07/27/2026 20:07 | 300 | 5.315 |
| 07/27/2026 20:07 | 1127 | 5.315 |
| 07/27/2026 20:07 | 100 | 5.315 |
| 07/27/2026 20:07 | 100 | 5.315 |
| 07/27/2026 20:07 | 173 | 5.315 |
| 07/27/2026 20:05 | 1300 | 5.315 |
| 07/27/2026 20:05 | 500 | 5.315 |
| 07/27/2026 20:05 | 100 | 5.315 |
| 07/27/2026 20:05 | 100 | 5.315 |
| 07/27/2026 20:05 | 100 | 5.315 |
| 07/27/2026 20:05 | 900 | 5.315 |
| 07/27/2026 20:05 | 1300 | 5.315 |
| 07/27/2026 20:05 | 700 | 5.315 |
| 07/27/2026 20:05 | 168 | 5.315 |
| 07/27/2026 20:03 | 1 | 5.32 |
| 07/27/2026 20:03 | 700 | 5.315 |
| 07/27/2026 20:03 | 1800 | 5.31 |
| 07/27/2026 20:03 | 100 | 5.31 |
| 07/27/2026 20:03 | 100 | 5.31 |
| 07/27/2026 20:03 | 100 | 5.31 |
| 07/27/2026 20:03 | 100 | 5.31 |
| 07/27/2026 20:03 | 20 | 5.31 |
| 07/27/2026 20:03 | 26 | 5.31 |
| 07/27/2026 20:03 | 26 | 5.31 |
| 07/27/2026 20:03 | 2 | 5.31 |
| 07/27/2026 20:02 | 1300 | 5.305 |
| 07/27/2026 20:02 | 100 | 5.305 |
| 07/27/2026 20:02 | 100 | 5.305 |
| 07/27/2026 20:02 | 1300 | 5.305 |
| 07/27/2026 20:02 | 1300 | 5.305 |
| 07/27/2026 20:02 | 1300 | 5.305 |
| 07/27/2026 20:02 | 2500 | 5.31 |
| 07/27/2026 20:02 | 600 | 5.31 |
| 07/27/2026 20:02 | 1 | 5.31 |
| 07/27/2026 20:02 | 21 | 5.31 |
| 07/27/2026 20:02 | 28 | 5.31 |
| 07/27/2026 20:02 | 19 | 5.31 |
| 07/27/2026 20:02 | 21 | 5.31 |
| 07/27/2026 20:02 | 26 | 5.31 |
| 07/27/2026 20:02 | 23 | 5.31 |
| 07/27/2026 20:02 | 27 | 5.31 |
| 07/27/2026 20:02 | 51 | 5.31 |
| 07/27/2026 20:02 | 92 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 2000 | 5.31 |
| 07/27/2026 20:02 | 2500 | 5.31 |
| 07/27/2026 20:02 | 2000 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 17 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 26 | 5.31 |
| 07/27/2026 20:02 | 20 | 5.31 |
| 07/27/2026 20:02 | 91 | 5.31 |
| 07/27/2026 20:02 | 29 | 5.31 |
| 07/27/2026 20:02 | 21 | 5.31 |
| 07/27/2026 20:02 | 200 | 5.31 |
| 07/27/2026 20:02 | 13 | 5.31 |
| 07/27/2026 20:02 | 9 | 5.31 |
| 07/27/2026 20:02 | 20 | 5.31 |
| 07/27/2026 20:02 | 24 | 5.31 |
| 07/27/2026 20:02 | 23 | 5.31 |
| 07/27/2026 20:02 | 200 | 5.31 |
| 07/27/2026 20:02 | 24 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 39 | 5.31 |
| 07/27/2026 20:02 | 9 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 3500 | 5.31 |
| 07/27/2026 20:02 | 1300 | 5.315 |
| 07/27/2026 20:02 | 100 | 5.315 |
| 07/27/2026 20:02 | 100 | 5.315 |
| 07/27/2026 20:02 | 4 | 5.31 |
| 07/27/2026 20:02 | 200 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 3500 | 5.31 |
| 07/27/2026 20:02 | 2500 | 5.31 |
| 07/27/2026 20:02 | 2500 | 5.31 |
| 07/27/2026 20:02 | 2500 | 5.31 |
| 07/27/2026 20:02 | 6000 | 5.31 |
| 07/27/2026 20:02 | 20 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 10 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 25 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 600 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 4000 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 25 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 25 | 5.31 |
| 07/27/2026 20:02 | 20 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 25 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 25 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 300 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 600 | 5.31 |
| 07/27/2026 20:02 | 12000 | 5.31 |
| 07/27/2026 20:02 | 600 | 5.31 |
| 07/27/2026 20:02 | 2 | 5.31 |
| 07/27/2026 20:02 | 1100 | 5.31 |
| 07/27/2026 20:02 | 200 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 200 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 300 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 100 | 5.31 |
| 07/27/2026 20:02 | 300 | 5.31 |
| 07/27/2026 20:02 | 3 | 5.31 |
| 07/27/2026 20:02 | 1000 | 5.31 |
| 07/27/2026 20:02 | 3000 | 5.31 |
| 07/27/2026 20:02 | 1500 | 5.31 |
| 07/27/2026 20:02 | 200 | 5.305 |
| 07/27/2026 20:02 | 1200 | 5.305 |
| 07/27/2026 20:02 | 100 | 5.305 |
| 07/27/2026 20:02 | 300 | 5.305 |
| 07/27/2026 20:02 | 400 | 5.305 |
| 07/27/2026 20:01 | 27 | 5.30 |
| 07/27/2026 20:01 | 1800 | 5.30 |
| 07/27/2026 20:01 | 200 | 5.30 |
| 07/27/2026 20:01 | 200 | 5.30 |
| 07/27/2026 20:01 | 20 | 5.30 |
| 07/27/2026 20:01 | 15 | 5.30 |
| 07/27/2026 20:01 | 32 | 5.30 |
| 07/27/2026 20:01 | 24 | 5.30 |
| 07/27/2026 20:01 | 100 | 5.30 |
| 07/27/2026 20:01 | 100 | 5.30 |
| 07/27/2026 20:01 | 12 | 5.30 |
| 07/27/2026 20:01 | 26 | 5.30 |
| 07/27/2026 20:01 | 5 | 5.30 |
| 07/27/2026 20:01 | 15 | 5.30 |
| 07/27/2026 20:01 | 9 | 5.30 |
| 07/27/2026 20:01 | 100 | 5.30 |
| 07/27/2026 20:01 | 27 | 5.30 |
| 07/27/2026 20:01 | 10 | 5.30 |
| 07/27/2026 20:01 | 24 | 5.30 |
| 07/27/2026 20:01 | 16 | 5.30 |
| 07/27/2026 20:01 | 100 | 5.30 |
| 07/27/2026 20:01 | 10 | 5.30 |
| 07/27/2026 20:01 | 28 | 5.30 |
| 07/27/2026 20:01 | 25 | 5.30 |
| 07/27/2026 20:01 | 200 | 5.30 |
| 07/27/2026 20:01 | 100 | 5.30 |
| 07/27/2026 20:01 | 51 | 5.30 |
| 07/27/2026 20:01 | 37 | 5.30 |
| 07/27/2026 20:01 | 100 | 5.30 |
| 07/27/2026 20:01 | 25 | 5.30 |
| 07/27/2026 20:01 | 24 | 5.30 |
| 07/27/2026 20:01 | 11 | 5.30 |
| 07/27/2026 20:01 | 200 | 5.30 |
| 07/27/2026 20:01 | 24 | 5.30 |
| 07/27/2026 20:01 | 6 | 5.30 |
| 07/27/2026 20:01 | 20 | 5.30 |
| 07/27/2026 20:01 | 100 | 5.30 |
| 07/27/2026 20:01 | 34 | 5.30 |
| 07/27/2026 20:01 | 4 | 5.30 |
| 07/27/2026 20:01 | 91 | 5.30 |
| 07/27/2026 20:01 | 15 | 5.30 |
| 07/27/2026 20:01 | 4 | 5.30 |
| 07/27/2026 20:01 | 27 | 5.30 |
| 07/27/2026 20:01 | 37 | 5.30 |
| 07/27/2026 20:01 | 42 | 5.30 |
| 07/27/2026 20:01 | 100 | 5.30 |
| 07/27/2026 20:01 | 51 | 5.30 |
| 07/27/2026 20:01 | 100 | 5.30 |
| 07/27/2026 20:01 | 18 | 5.30 |
| 07/27/2026 20:01 | 18 | 5.30 |
| 07/27/2026 20:01 | 100 | 5.30 |
| 07/27/2026 20:01 | 29 | 5.30 |
| 07/27/2026 20:01 | 93 | 5.30 |
| 07/27/2026 20:01 | 400 | 5.30 |
| 07/27/2026 20:01 | 26 | 5.30 |
| 07/27/2026 20:01 | 100 | 5.30 |
| 07/27/2026 20:01 | 9 | 5.30 |
| 07/27/2026 20:01 | 14 | 5.30 |
| 07/27/2026 20:01 | 100 | 5.30 |
| 07/27/2026 20:01 | 23 | 5.30 |
| 07/27/2026 20:01 | 23 | 5.30 |
| 07/27/2026 20:01 | 15 | 5.30 |
| 07/27/2026 20:01 | 57 | 5.30 |
| 07/27/2026 20:01 | 100 | 5.30 |
| 07/27/2026 20:01 | 25 | 5.30 |
| 07/27/2026 20:01 | 300 | 5.30 |
| 07/27/2026 20:01 | 21 | 5.30 |
| 07/27/2026 20:01 | 5 | 5.30 |
| 07/27/2026 20:01 | 300 | 5.30 |
| 07/27/2026 20:01 | 29 | 5.30 |
| 07/27/2026 20:01 | 2 | 5.30 |
| 07/27/2026 20:01 | 25 | 5.30 |
| 07/27/2026 20:01 | 1 | 5.30 |
| 07/27/2026 20:01 | 14 | 5.30 |
| 07/27/2026 20:01 | 21 | 5.30 |
| 07/27/2026 20:01 | 7500 | 5.30 |
| 07/27/2026 20:01 | 1400 | 5.305 |
| 07/27/2026 20:01 | 100 | 5.305 |
| 07/27/2026 20:01 | 100 | 5.305 |
| 07/27/2026 20:01 | 100 | 5.305 |
| 07/27/2026 20:01 | 100 | 5.305 |
| 07/27/2026 20:01 | 20 | 5.305 |
| 07/27/2026 20:00 | 19 | 5.305 |
| 07/27/2026 20:00 | 248 | 5.305 |
| 07/27/2026 19:58 | 800 | 5.31 |
| 07/27/2026 19:58 | 800 | 5.31 |
| 07/27/2026 19:58 | 11 | 5.305 |
| 07/27/2026 19:58 | 117 | 5.305 |
| 07/27/2026 19:58 | 100 | 5.30 |
| 07/27/2026 19:58 | 1400 | 5.30 |
| 07/27/2026 19:58 | 1600 | 5.30 |
| 07/27/2026 19:58 | 7000 | 5.30 |
| 07/27/2026 19:58 | 2500 | 5.30 |
| 07/27/2026 19:58 | 2500 | 5.30 |
| 07/27/2026 19:58 | 3500 | 5.30 |
| 07/27/2026 19:58 | 2500 | 5.30 |
| 07/27/2026 19:58 | 300 | 5.30 |
| 07/27/2026 19:58 | 20 | 5.30 |
| 07/27/2026 19:58 | 25 | 5.30 |
| 07/27/2026 19:58 | 25 | 5.30 |
| 07/27/2026 19:58 | 25 | 5.30 |
| 07/27/2026 19:58 | 26 | 5.30 |
| 07/27/2026 19:58 | 100 | 5.30 |
| 07/27/2026 19:58 | 100 | 5.30 |
| 07/27/2026 19:58 | 100 | 5.30 |
| 07/27/2026 19:58 | 100 | 5.30 |
| 07/27/2026 19:58 | 900 | 5.30 |
| 07/27/2026 19:58 | 500 | 5.30 |
| 07/27/2026 19:58 | 100 | 5.30 |
| 07/27/2026 19:58 | 200 | 5.30 |
| 07/27/2026 19:58 | 100 | 5.30 |
| 07/27/2026 19:58 | 1 | 5.30 |
| 07/27/2026 19:58 | 1 | 5.30 |
| 07/27/2026 19:58 | 5098 | 5.30 |
| 07/27/2026 19:58 | 800 | 5.30 |
| 07/27/2026 19:58 | 800 | 5.30 |
| 07/27/2026 19:56 | 1400 | 5.295 |
| 07/27/2026 19:56 | 100 | 5.295 |
| 07/27/2026 19:56 | 500 | 5.295 |
| 07/27/2026 19:56 | 900 | 5.295 |
| 07/27/2026 19:56 | 100 | 5.295 |
| 07/27/2026 19:56 | 1400 | 5.295 |
| 07/27/2026 19:56 | 500 | 5.295 |
| 07/27/2026 19:56 | 800 | 5.295 |
| 07/27/2026 19:55 | 1400 | 5.295 |
| 07/27/2026 19:55 | 1400 | 5.295 |
| 07/27/2026 19:55 | 191 | 5.295 |
| 07/27/2026 19:55 | 1400 | 5.295 |
| 07/27/2026 19:55 | 500 | 5.295 |
| 07/27/2026 19:54 | 175 | 5.29 |
| 07/27/2026 19:54 | 25 | 5.29 |
| 07/27/2026 19:54 | 10200 | 5.29 |
| 07/27/2026 19:54 | 25 | 5.29 |
| 07/27/2026 19:54 | 2900 | 5.29 |
| 07/27/2026 19:54 | 100 | 5.29 |
| 07/27/2026 19:54 | 200 | 5.29 |
| 07/27/2026 19:54 | 11600 | 5.29 |
| 07/27/2026 19:54 | 100 | 5.29 |
| 07/27/2026 19:54 | 3 | 5.29 |
| 07/27/2026 19:54 | 1 | 5.29 |
| 07/27/2026 19:54 | 100 | 5.29 |
| 07/27/2026 19:54 | 1 | 5.29 |
| 07/27/2026 19:54 | 1 | 5.29 |
| 07/27/2026 19:54 | 3200 | 5.29 |
| 07/27/2026 19:54 | 500 | 5.29 |
| 07/27/2026 19:54 | 600 | 5.29 |
| 07/27/2026 19:54 | 1400 | 5.285 |
| 07/27/2026 19:54 | 1400 | 5.285 |
| 07/27/2026 19:54 | 1400 | 5.285 |
| 07/27/2026 19:54 | 1400 | 5.285 |
| 07/27/2026 19:54 | 500 | 5.28 |
| 07/27/2026 19:54 | 2600 | 5.28 |
| 07/27/2026 19:54 | 600 | 5.28 |
| 07/27/2026 19:54 | 1600 | 5.28 |
| 07/27/2026 19:54 | 100 | 5.28 |
| 07/27/2026 19:54 | 100 | 5.28 |
| 07/27/2026 19:54 | 6000 | 5.28 |
| 07/27/2026 19:54 | 2000 | 5.28 |
| 07/27/2026 19:54 | 11600 | 5.28 |
| 07/27/2026 19:54 | 100 | 5.28 |
| 07/27/2026 19:54 | 200 | 5.28 |
| 07/27/2026 19:54 | 200 | 5.28 |
| 07/27/2026 19:54 | 100 | 5.28 |
| 07/27/2026 19:54 | 1 | 5.28 |
| 07/27/2026 19:54 | 3200 | 5.28 |
| 07/27/2026 19:54 | 2100 | 5.28 |
| 07/27/2026 19:54 | 1000 | 5.28 |
| 07/27/2026 19:54 | 100 | 5.28 |
| 07/27/2026 19:54 | 500 | 5.28 |
| 07/27/2026 19:54 | 2 | 5.28 |
| 07/27/2026 19:54 | 11110 | 5.28 |
| 07/27/2026 19:54 | 700 | 5.28 |
| 07/27/2026 19:54 | 3000 | 5.27 |
| 07/27/2026 19:54 | 3500 | 5.27 |
| 07/27/2026 19:54 | 3000 | 5.27 |
| 07/27/2026 19:54 | 6000 | 5.27 |
| 07/27/2026 19:54 | 2500 | 5.27 |
| 07/27/2026 19:54 | 20 | 5.27 |
| 07/27/2026 19:54 | 20 | 5.27 |
| 07/27/2026 19:54 | 25 | 5.27 |
| 07/27/2026 19:54 | 25 | 5.27 |
| 07/27/2026 19:54 | 200 | 5.27 |
| 07/27/2026 19:54 | 2 | 5.27 |
| 07/27/2026 19:54 | 26 | 5.27 |
| 07/27/2026 19:54 | 100 | 5.27 |
| 07/27/2026 19:54 | 100 | 5.27 |
| 07/27/2026 19:54 | 100 | 5.27 |
| 07/27/2026 19:54 | 200 | 5.27 |
| 07/27/2026 19:54 | 400 | 5.27 |
| 07/27/2026 19:54 | 300 | 5.27 |
| 07/27/2026 19:54 | 7000 | 5.27 |
| 07/27/2026 19:54 | 4500 | 5.27 |
| 07/27/2026 19:54 | 600 | 5.27 |
| 07/27/2026 19:53 | 200 | 5.265 |
| 07/27/2026 19:53 | 1400 | 5.265 |
| 07/27/2026 19:53 | 500 | 5.265 |
| 07/27/2026 19:53 | 200 | 5.265 |
| 07/27/2026 19:53 | 300 | 5.265 |
| 07/27/2026 19:53 | 200 | 5.265 |
| 07/27/2026 19:53 | 1000 | 5.27 |
| 07/27/2026 19:53 | 100 | 5.27 |
| 07/27/2026 19:53 | 300 | 5.27 |
| 07/27/2026 19:53 | 3000 | 5.27 |
| 07/27/2026 19:53 | 90 | 5.275 |
| 07/27/2026 19:53 | 300 | 5.27 |
| 07/27/2026 19:53 | 500 | 5.27 |
| 07/27/2026 19:53 | 100 | 5.27 |
| 07/27/2026 19:53 | 1082 | 5.27 |
| 07/27/2026 19:53 | 5000 | 5.27 |
| 07/27/2026 19:53 | 200 | 5.27 |
| 07/27/2026 19:53 | 500 | 5.27 |
| 07/27/2026 19:53 | 100 | 5.27 |
| 07/27/2026 19:53 | 500 | 5.27 |
| 07/27/2026 19:53 | 100 | 5.27 |
| 07/27/2026 19:53 | 6000 | 5.27 |
| 07/27/2026 19:53 | 3500 | 5.27 |
| 07/27/2026 19:53 | 2000 | 5.27 |
| 07/27/2026 19:53 | 16000 | 5.27 |
| 07/27/2026 19:53 | 4700 | 5.27 |
| 07/27/2026 19:53 | 3 | 5.28 |
| 07/27/2026 19:53 | 1600 | 5.28 |
| 07/27/2026 19:53 | 100 | 5.28 |
| 07/27/2026 19:53 | 27 | 5.28 |
| 07/27/2026 19:53 | 16 | 5.28 |
| 07/27/2026 19:53 | 200 | 5.28 |
| 07/27/2026 19:53 | 22 | 5.28 |
| 07/27/2026 19:53 | 18 | 5.28 |
| 07/27/2026 19:53 | 27 | 5.28 |
| 07/27/2026 19:53 | 200 | 5.28 |
| 07/27/2026 19:53 | 29 | 5.28 |
| 07/27/2026 19:53 | 98 | 5.28 |
| 07/27/2026 19:53 | 52 | 5.28 |
| 07/27/2026 19:53 | 37 | 5.28 |
| 07/27/2026 19:53 | 95 | 5.28 |
| 07/27/2026 19:53 | 38 | 5.28 |
| 07/27/2026 19:53 | 37 | 5.28 |
| 07/27/2026 19:53 | 4 | 5.28 |
| 07/27/2026 19:53 | 100 | 5.28 |
| 07/27/2026 19:53 | 20 | 5.28 |
| 07/27/2026 19:53 | 100 | 5.28 |
| 07/27/2026 19:53 | 15 | 5.28 |
| 07/27/2026 19:53 | 23 | 5.28 |
| 07/27/2026 19:53 | 12 | 5.28 |
| 07/27/2026 19:53 | 39 | 5.28 |
| 07/27/2026 19:53 | 300 | 5.28 |
| 07/27/2026 19:53 | 29 | 5.28 |
| 07/27/2026 19:53 | 26 | 5.28 |
| 07/27/2026 19:53 | 15 | 5.28 |
| 07/27/2026 19:53 | 26 | 5.28 |
| 07/27/2026 19:53 | 28 | 5.28 |
| 07/27/2026 19:53 | 300 | 5.28 |
| 07/27/2026 19:53 | 21 | 5.28 |
| 07/27/2026 19:53 | 21 | 5.28 |
| 07/27/2026 19:53 | 100 | 5.28 |
| 07/27/2026 19:53 | 28 | 5.28 |
| 07/27/2026 19:53 | 16 | 5.28 |
| 07/27/2026 19:53 | 12 | 5.28 |
| 07/27/2026 19:53 | 13 | 5.28 |
| 07/27/2026 19:53 | 21 | 5.28 |
| 07/27/2026 19:53 | 19 | 5.28 |
| 07/27/2026 19:53 | 100 | 5.28 |
| 07/27/2026 19:53 | 8 | 5.28 |
| 07/27/2026 19:53 | 22 | 5.28 |
| 07/27/2026 19:53 | 21 | 5.28 |
| 07/27/2026 19:53 | 100 | 5.28 |
| 07/27/2026 19:53 | 4 | 5.28 |
| 07/27/2026 19:53 | 21 | 5.28 |
| 07/27/2026 19:53 | 27 | 5.28 |
| 07/27/2026 19:53 | 13 | 5.28 |
| 07/27/2026 19:53 | 29 | 5.28 |
| 07/27/2026 19:53 | 15 | 5.28 |
| 07/27/2026 19:53 | 4 | 5.28 |
| 07/27/2026 19:53 | 59 | 5.28 |
| 07/27/2026 19:53 | 100 | 5.28 |
| 07/27/2026 19:53 | 400 | 5.28 |
| 07/27/2026 19:53 | 100 | 5.28 |
| 07/27/2026 19:53 | 29 | 5.28 |
| 07/27/2026 19:53 | 96 | 5.28 |
| 07/27/2026 19:53 | 4 | 5.28 |
| 07/27/2026 19:53 | 100 | 5.28 |
| 07/27/2026 19:53 | 5000 | 5.28 |
| 07/27/2026 19:53 | 100 | 5.28 |
| 07/27/2026 19:53 | 4700 | 5.28 |
| 07/27/2026 19:52 | 151 | 5.285 |
| 07/27/2026 19:52 | 44 | 5.285 |
| 07/27/2026 19:50 | 300 | 5.285 |
| 07/27/2026 19:50 | 200 | 5.285 |
| 07/27/2026 19:50 | 200 | 5.285 |
| 07/27/2026 19:50 | 300 | 5.285 |
| 07/27/2026 19:50 | 200 | 5.285 |
| 07/27/2026 19:50 | 100 | 5.285 |
| 07/27/2026 19:50 | 700 | 5.285 |
| 07/27/2026 19:50 | 100 | 5.285 |
| 07/27/2026 19:50 | 1600 | 5.29 |
| 07/27/2026 19:50 | 21 | 5.29 |
| 07/27/2026 19:50 | 28 | 5.29 |
| 07/27/2026 19:50 | 91 | 5.29 |
| 07/27/2026 19:50 | 8 | 5.29 |
| 07/27/2026 19:50 | 12 | 5.29 |
| 07/27/2026 19:50 | 23 | 5.29 |
| 07/27/2026 19:50 | 23 | 5.29 |
| 07/27/2026 19:50 | 21 | 5.29 |
| 07/27/2026 19:50 | 600 | 5.29 |
| 07/27/2026 19:50 | 25 | 5.29 |
| 07/27/2026 19:50 | 2200 | 5.29 |
| 07/27/2026 19:50 | 1600 | 5.29 |
| 07/27/2026 19:50 | 1500 | 5.29 |
| 07/27/2026 19:50 | 100 | 5.29 |
| 07/27/2026 19:50 | 22 | 5.29 |
| 07/27/2026 19:50 | 700 | 5.29 |
| 07/27/2026 19:50 | 29 | 5.29 |
| 07/27/2026 19:50 | 26 | 5.29 |
| 07/27/2026 19:50 | 18 | 5.29 |
| 07/27/2026 19:50 | 25 | 5.29 |
| 07/27/2026 19:50 | 200 | 5.29 |
| 07/27/2026 19:50 | 27 | 5.29 |
| 07/27/2026 19:50 | 6 | 5.29 |
| 07/27/2026 19:50 | 27 | 5.29 |
| 07/27/2026 19:50 | 200 | 5.29 |
| 07/27/2026 19:50 | 100 | 5.29 |
| 07/27/2026 19:50 | 29 | 5.29 |
| 07/27/2026 19:50 | 22 | 5.29 |
| 07/27/2026 19:50 | 100 | 5.29 |
| 07/27/2026 19:50 | 3 | 5.29 |
| 07/27/2026 19:50 | 100 | 5.29 |
| 07/27/2026 19:50 | 94 | 5.29 |
| 07/27/2026 19:50 | 29 | 5.29 |
| 07/27/2026 19:50 | 100 | 5.29 |
| 07/27/2026 19:50 | 26 | 5.29 |
| 07/27/2026 19:50 | 22 | 5.29 |
| 07/27/2026 19:50 | 200 | 5.29 |
| 07/27/2026 19:50 | 12 | 5.29 |
| 07/27/2026 19:50 | 21 | 5.29 |
| 07/27/2026 19:50 | 28 | 5.29 |
| 07/27/2026 19:50 | 28 | 5.29 |
| 07/27/2026 19:50 | 4 | 5.29 |
| 07/27/2026 19:50 | 5 | 5.29 |
| 07/27/2026 19:50 | 17 | 5.29 |
| 07/27/2026 19:50 | 23 | 5.29 |
| 07/27/2026 19:50 | 9 | 5.29 |
| 07/27/2026 19:50 | 19 | 5.29 |
| 07/27/2026 19:50 | 18 | 5.29 |
| 07/27/2026 19:50 | 100 | 5.29 |
| 07/27/2026 19:50 | 25 | 5.29 |
| 07/27/2026 19:50 | 100 | 5.29 |
| 07/27/2026 19:50 | 19 | 5.29 |
| 07/27/2026 19:50 | 26 | 5.29 |
| 07/27/2026 19:50 | 26 | 5.29 |
| 07/27/2026 19:50 | 20 | 5.29 |
| 07/27/2026 19:50 | 100 | 5.29 |
| 07/27/2026 19:50 | 28 | 5.29 |
| 07/27/2026 19:50 | 96 | 5.29 |
| 07/27/2026 19:50 | 4 | 5.29 |
| 07/27/2026 19:50 | 100 | 5.29 |
| 07/27/2026 19:50 | 6 | 5.29 |
| 07/27/2026 19:50 | 200 | 5.29 |
| 07/27/2026 19:50 | 11 | 5.29 |
| 07/27/2026 19:50 | 100 | 5.29 |
| 07/27/2026 19:50 | 4 | 5.29 |
| 07/27/2026 19:50 | 24 | 5.29 |
| 07/27/2026 19:50 | 200 | 5.29 |
| 07/27/2026 19:50 | 20 | 5.29 |
| 07/27/2026 19:50 | 1 | 5.29 |
| 07/27/2026 19:50 | 8 | 5.29 |
| 07/27/2026 19:50 | 8 | 5.29 |
| 07/27/2026 19:50 | 22 | 5.29 |
| 07/27/2026 19:50 | 500 | 5.29 |
| 07/27/2026 19:50 | 12000 | 5.29 |
| 07/27/2026 19:50 | 4400 | 5.29 |
| 07/27/2026 19:50 | 6 | 5.29 |
| 07/27/2026 19:50 | 100 | 5.29 |
| 07/27/2026 19:50 | 5000 | 5.29 |
| 07/27/2026 19:50 | 3492 | 5.29 |
| 07/27/2026 19:50 | 400 | 5.295 |
| 07/27/2026 19:50 | 100 | 5.295 |
| 07/27/2026 19:49 | 8 | 5.29 |
| 07/27/2026 19:49 | 100 | 5.29 |
| 07/27/2026 19:49 | 1400 | 5.295 |
| 07/27/2026 19:49 | 1400 | 5.295 |
| 07/27/2026 19:48 | 86 | 5.295 |
| 07/27/2026 19:48 | 100 | 5.295 |
| 07/27/2026 19:48 | 100 | 5.295 |
| 07/27/2026 19:48 | 200 | 5.295 |
| 07/27/2026 19:48 | 400 | 5.295 |
| 07/27/2026 19:48 | 1000 | 5.295 |
| 07/27/2026 19:48 | 1500 | 5.295 |
| 07/27/2026 19:48 | 100 | 5.295 |
| 07/27/2026 19:48 | 2 | 5.30 |
| 07/27/2026 19:48 | 2500 | 5.30 |
| 07/27/2026 19:48 | 2500 | 5.30 |
| 07/27/2026 19:48 | 2400 | 5.30 |
| 07/27/2026 19:48 | 200 | 5.30 |
| 07/27/2026 19:48 | 15 | 5.30 |
| 07/27/2026 19:48 | 10 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 1600 | 5.30 |
| 07/27/2026 19:48 | 25 | 5.30 |
| 07/27/2026 19:48 | 53 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 93 | 5.30 |
| 07/27/2026 19:48 | 5 | 5.30 |
| 07/27/2026 19:48 | 16 | 5.30 |
| 07/27/2026 19:48 | 27 | 5.30 |
| 07/27/2026 19:48 | 28 | 5.30 |
| 07/27/2026 19:48 | 10 | 5.30 |
| 07/27/2026 19:48 | 21 | 5.30 |
| 07/27/2026 19:48 | 99 | 5.30 |
| 07/27/2026 19:48 | 23 | 5.30 |
| 07/27/2026 19:48 | 300 | 5.30 |
| 07/27/2026 19:48 | 13 | 5.30 |
| 07/27/2026 19:48 | 3 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 22 | 5.30 |
| 07/27/2026 19:48 | 9 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 24 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 25 | 5.30 |
| 07/27/2026 19:48 | 24 | 5.30 |
| 07/27/2026 19:48 | 300 | 5.30 |
| 07/27/2026 19:48 | 200 | 5.30 |
| 07/27/2026 19:48 | 24 | 5.30 |
| 07/27/2026 19:48 | 21 | 5.30 |
| 07/27/2026 19:48 | 12 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 55 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 7000 | 5.30 |
| 07/27/2026 19:48 | 3500 | 5.30 |
| 07/27/2026 19:48 | 3000 | 5.30 |
| 07/27/2026 19:48 | 1500 | 5.30 |
| 07/27/2026 19:48 | 2500 | 5.30 |
| 07/27/2026 19:48 | 2000 | 5.30 |
| 07/27/2026 19:48 | 300 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 2 | 5.30 |
| 07/27/2026 19:48 | 25 | 5.30 |
| 07/27/2026 19:48 | 3 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 200 | 5.30 |
| 07/27/2026 19:48 | 1 | 5.30 |
| 07/27/2026 19:48 | 26 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 19 | 5.30 |
| 07/27/2026 19:48 | 29 | 5.30 |
| 07/27/2026 19:48 | 94 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 58 | 5.30 |
| 07/27/2026 19:48 | 12 | 5.30 |
| 07/27/2026 19:48 | 22 | 5.30 |
| 07/27/2026 19:48 | 23 | 5.30 |
| 07/27/2026 19:48 | 28 | 5.30 |
| 07/27/2026 19:48 | 16 | 5.30 |
| 07/27/2026 19:48 | 24 | 5.30 |
| 07/27/2026 19:48 | 29 | 5.30 |
| 07/27/2026 19:48 | 3 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 100 | 5.30 |
| 07/27/2026 19:48 | 7 | 5.30 |
| 07/27/2026 19:48 | 22 | 5.30 |
| 07/27/2026 19:48 | 200 | 5.30 |
| 07/27/2026 19:48 | 97 | 5.30 |
| 07/27/2026 19:48 | 20 | 5.30 |
| 07/27/2026 19:48 | 200 | 5.30 |
| 07/27/2026 19:48 | 25 | 5.30 |
| 07/27/2026 19:48 | 12000 | 5.30 |
| 07/27/2026 19:48 | 600 | 5.30 |
| 07/27/2026 19:48 | 7100 | 5.30 |
| 07/27/2026 19:47 | 190 | 5.305 |
| 07/27/2026 19:47 | 1400 | 5.305 |
| 07/27/2026 19:47 | 1400 | 5.305 |
| 07/27/2026 19:47 | 700 | 5.305 |
| 07/27/2026 19:47 | 300 | 5.30 |
| 07/27/2026 19:47 | 100 | 5.30 |
| 07/27/2026 19:47 | 49 | 5.30 |
| 07/27/2026 19:47 | 26 | 5.30 |
| 07/27/2026 19:47 | 25 | 5.30 |
| 07/27/2026 19:47 | 200 | 5.30 |
| 07/27/2026 19:47 | 25 | 5.30 |
| 07/27/2026 19:47 | 25 | 5.30 |
| 07/27/2026 19:47 | 2100 | 5.30 |
| 07/27/2026 19:47 | 1700 | 5.30 |
| 07/27/2026 19:47 | 600 | 5.30 |
| 07/27/2026 19:47 | 800 | 5.30 |
| 07/27/2026 19:47 | 800 | 5.30 |
| 07/27/2026 19:47 | 1716 | 5.30 |
| 07/27/2026 19:47 | 1500 | 5.295 |
| 07/27/2026 19:47 | 100 | 5.295 |
| 07/27/2026 19:46 | 1500 | 5.295 |
| 07/27/2026 19:46 | 100 | 5.295 |
| 07/27/2026 19:46 | 100 | 5.295 |
| 07/27/2026 19:46 | 300 | 5.295 |
| 07/27/2026 19:46 | 100 | 5.295 |
| 07/27/2026 19:46 | 1498 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 2 | 5.30 |
| 07/27/2026 19:46 | 2500 | 5.30 |
| 07/27/2026 19:46 | 3000 | 5.30 |
| 07/27/2026 19:46 | 26 | 5.30 |
| 07/27/2026 19:46 | 20 | 5.30 |
| 07/27/2026 19:46 | 10 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 7000 | 5.30 |
| 07/27/2026 19:46 | 3500 | 5.30 |
| 07/27/2026 19:46 | 2500 | 5.30 |
| 07/27/2026 19:46 | 2000 | 5.30 |
| 07/27/2026 19:46 | 1000 | 5.30 |
| 07/27/2026 19:46 | 1600 | 5.30 |
| 07/27/2026 19:46 | 400 | 5.30 |
| 07/27/2026 19:46 | 200 | 5.30 |
| 07/27/2026 19:46 | 23 | 5.30 |
| 07/27/2026 19:46 | 300 | 5.30 |
| 07/27/2026 19:46 | 19 | 5.30 |
| 07/27/2026 19:46 | 17 | 5.30 |
| 07/27/2026 19:46 | 23 | 5.30 |
| 07/27/2026 19:46 | 53 | 5.30 |
| 07/27/2026 19:46 | 24 | 5.30 |
| 07/27/2026 19:46 | 23 | 5.30 |
| 07/27/2026 19:46 | 25 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 8 | 5.30 |
| 07/27/2026 19:46 | 11 | 5.30 |
| 07/27/2026 19:46 | 11 | 5.30 |
| 07/27/2026 19:46 | 50 | 5.30 |
| 07/27/2026 19:46 | 21 | 5.30 |
| 07/27/2026 19:46 | 29 | 5.30 |
| 07/27/2026 19:46 | 20 | 5.30 |
| 07/27/2026 19:46 | 93 | 5.30 |
| 07/27/2026 19:46 | 54 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 18 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 200 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 4 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 29 | 5.30 |
| 07/27/2026 19:46 | 28 | 5.30 |
| 07/27/2026 19:46 | 22 | 5.30 |
| 07/27/2026 19:46 | 300 | 5.30 |
| 07/27/2026 19:46 | 7 | 5.30 |
| 07/27/2026 19:46 | 20 | 5.30 |
| 07/27/2026 19:46 | 300 | 5.30 |
| 07/27/2026 19:46 | 23 | 5.30 |
| 07/27/2026 19:46 | 35 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 34 | 5.30 |
| 07/27/2026 19:46 | 95 | 5.30 |
| 07/27/2026 19:46 | 24 | 5.30 |
| 07/27/2026 19:46 | 300 | 5.30 |
| 07/27/2026 19:46 | 10 | 5.30 |
| 07/27/2026 19:46 | 26 | 5.30 |
| 07/27/2026 19:46 | 6 | 5.30 |
| 07/27/2026 19:46 | 5 | 5.30 |
| 07/27/2026 19:46 | 25 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 20 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 23 | 5.30 |
| 07/27/2026 19:46 | 23 | 5.30 |
| 07/27/2026 19:46 | 11 | 5.30 |
| 07/27/2026 19:46 | 23 | 5.30 |
| 07/27/2026 19:46 | 2 | 5.30 |
| 07/27/2026 19:46 | 24 | 5.30 |
| 07/27/2026 19:46 | 21 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 5000 | 5.30 |
| 07/27/2026 19:46 | 100 | 5.30 |
| 07/27/2026 19:46 | 6800 | 5.30 |
| 07/27/2026 19:46 | 1000 | 5.305 |
| 07/27/2026 19:44 | 163 | 5.305 |
| 07/27/2026 19:43 | 100 | 5.305 |
| 07/27/2026 19:43 | 182 | 5.305 |
| 07/27/2026 19:43 | 100 | 5.305 |
| 07/27/2026 19:43 | 1 | 5.31 |
| 07/27/2026 19:43 | 200 | 5.305 |
| 07/27/2026 19:43 | 1400 | 5.305 |
| 07/27/2026 19:43 | 200 | 5.305 |
| 07/27/2026 19:43 | 9100 | 5.31 |
| 07/27/2026 19:43 | 25 | 5.31 |
| 07/27/2026 19:43 | 300 | 5.31 |
| 07/27/2026 19:43 | 2 | 5.31 |
| 07/27/2026 19:43 | 20 | 5.31 |
| 07/27/2026 19:43 | 100 | 5.31 |
| 07/27/2026 19:43 | 1000 | 5.31 |
| 07/27/2026 19:43 | 3100 | 5.31 |
| 07/27/2026 19:43 | 28 | 5.31 |
| 07/27/2026 19:43 | 3 | 5.31 |
| 07/27/2026 19:43 | 28 | 5.31 |
| 07/27/2026 19:43 | 100 | 5.31 |
| 07/27/2026 19:43 | 99 | 5.31 |
| 07/27/2026 19:43 | 21 | 5.31 |
| 07/27/2026 19:43 | 27 | 5.31 |
| 07/27/2026 19:43 | 5 | 5.31 |
| 07/27/2026 19:43 | 100 | 5.31 |
| 07/27/2026 19:43 | 8 | 5.31 |
| 07/27/2026 19:43 | 8 | 5.31 |
| 07/27/2026 19:43 | 99 | 5.31 |
| 07/27/2026 19:43 | 8 | 5.31 |
| 07/27/2026 19:43 | 100 | 5.31 |
| 07/27/2026 19:43 | 33 | 5.31 |
| 07/27/2026 19:43 | 22 | 5.31 |
| 07/27/2026 19:43 | 100 | 5.31 |
| 07/27/2026 19:43 | 93 | 5.31 |
| 07/27/2026 19:43 | 9 | 5.31 |
| 07/27/2026 19:43 | 24 | 5.31 |
| 07/27/2026 19:43 | 21 | 5.31 |
| 07/27/2026 19:43 | 18 | 5.31 |
| 07/27/2026 19:43 | 200 | 5.31 |
| 07/27/2026 19:43 | 100 | 5.31 |
| 07/27/2026 19:43 | 23 | 5.31 |
| 07/27/2026 19:43 | 21 | 5.31 |
| 07/27/2026 19:43 | 56 | 5.31 |
| 07/27/2026 19:43 | 300 | 5.31 |
| 07/27/2026 19:43 | 25 | 5.31 |
| 07/27/2026 19:43 | 26 | 5.31 |
| 07/27/2026 19:43 | 16 | 5.31 |
| 07/27/2026 19:43 | 100 | 5.31 |
| 07/27/2026 19:43 | 25 | 5.31 |
| 07/27/2026 19:43 | 24 | 5.31 |
| 07/27/2026 19:43 | 11 | 5.31 |
| 07/27/2026 19:43 | 29 | 5.31 |
| 07/27/2026 19:43 | 26 | 5.31 |
| 07/27/2026 19:43 | 4 | 5.31 |
| 07/27/2026 19:43 | 13 | 5.31 |
| 07/27/2026 19:43 | 5 | 5.31 |
| 07/27/2026 19:43 | 400 | 5.31 |
| 07/27/2026 19:43 | 53 | 5.31 |
| 07/27/2026 19:43 | 11 | 5.31 |
| 07/27/2026 19:43 | 16 | 5.31 |
| 07/27/2026 19:43 | 4200 | 5.31 |
| 07/27/2026 19:42 | 20 | 5.31 |
| 07/27/2026 19:42 | 20 | 5.31 |
| 07/27/2026 19:42 | 522 | 5.31 |
| 07/27/2026 19:42 | 5978 | 5.31 |
| 07/27/2026 19:42 | 100 | 5.31 |
| 07/27/2026 19:42 | 2 | 5.31 |
| 07/27/2026 19:42 | 25 | 5.31 |
| 07/27/2026 19:42 | 20 | 5.31 |
| 07/27/2026 19:42 | 100 | 5.31 |
| 07/27/2026 19:42 | 100 | 5.31 |
| 07/27/2026 19:42 | 100 | 5.31 |
| 07/27/2026 19:42 | 25 | 5.31 |
| 07/27/2026 19:42 | 100 | 5.31 |
| 07/27/2026 19:42 | 100 | 5.31 |
| 07/27/2026 19:42 | 900 | 5.31 |
| 07/27/2026 19:42 | 600 | 5.31 |
| 07/27/2026 19:42 | 1700 | 5.31 |
| 07/27/2026 19:42 | 7900 | 5.31 |
| 07/27/2026 19:41 | 100 | 5.305 |
| 07/27/2026 19:41 | 700 | 5.305 |
| 07/27/2026 19:41 | 3000 | 5.30 |
| 07/27/2026 19:41 | 2000 | 5.30 |
| 07/27/2026 19:41 | 2000 | 5.30 |
| 07/27/2026 19:41 | 2000 | 5.30 |
| 07/27/2026 19:41 | 100 | 5.30 |
| 07/27/2026 19:41 | 20 | 5.30 |
| 07/27/2026 19:41 | 20 | 5.30 |
| 07/27/2026 19:41 | 10 | 5.30 |
| 07/27/2026 19:41 | 200 | 5.30 |
| 07/27/2026 19:41 | 100 | 5.30 |
| 07/27/2026 19:41 | 20 | 5.30 |
| 07/27/2026 19:41 | 25 | 5.30 |
| 07/27/2026 19:41 | 300 | 5.30 |
| 07/27/2026 19:41 | 1 | 5.30 |
| 07/27/2026 19:41 | 4166 | 5.30 |
| 07/27/2026 19:41 | 3734 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.295 |
| 07/27/2026 19:40 | 100 | 5.295 |
| 07/27/2026 19:40 | 100 | 5.295 |
| 07/27/2026 19:40 | 100 | 5.295 |
| 07/27/2026 19:40 | 100 | 5.295 |
| 07/27/2026 19:40 | 100 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.30 |
| 07/27/2026 19:40 | 25 | 5.30 |
| 07/27/2026 19:40 | 27 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.30 |
| 07/27/2026 19:40 | 12 | 5.30 |
| 07/27/2026 19:40 | 18 | 5.30 |
| 07/27/2026 19:40 | 6 | 5.30 |
| 07/27/2026 19:40 | 3 | 5.30 |
| 07/27/2026 19:40 | 300 | 5.30 |
| 07/27/2026 19:40 | 38 | 5.30 |
| 07/27/2026 19:40 | 10 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.30 |
| 07/27/2026 19:40 | 25 | 5.30 |
| 07/27/2026 19:40 | 16 | 5.30 |
| 07/27/2026 19:40 | 27 | 5.30 |
| 07/27/2026 19:40 | 28 | 5.30 |
| 07/27/2026 19:40 | 7 | 5.30 |
| 07/27/2026 19:40 | 26 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.30 |
| 07/27/2026 19:40 | 24 | 5.30 |
| 07/27/2026 19:40 | 92 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.30 |
| 07/27/2026 19:40 | 19 | 5.30 |
| 07/27/2026 19:40 | 95 | 5.30 |
| 07/27/2026 19:40 | 26 | 5.30 |
| 07/27/2026 19:40 | 3000 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.30 |
| 07/27/2026 19:40 | 23 | 5.30 |
| 07/27/2026 19:40 | 36 | 5.30 |
| 07/27/2026 19:40 | 28 | 5.30 |
| 07/27/2026 19:40 | 23 | 5.30 |
| 07/27/2026 19:40 | 400 | 5.30 |
| 07/27/2026 19:40 | 25 | 5.30 |
| 07/27/2026 19:40 | 400 | 5.30 |
| 07/27/2026 19:40 | 4 | 5.30 |
| 07/27/2026 19:40 | 52 | 5.30 |
| 07/27/2026 19:40 | 1 | 5.30 |
| 07/27/2026 19:40 | 200 | 5.30 |
| 07/27/2026 19:40 | 17 | 5.30 |
| 07/27/2026 19:40 | 28 | 5.30 |
| 07/27/2026 19:40 | 21 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.30 |
| 07/27/2026 19:40 | 1 | 5.30 |
| 07/27/2026 19:40 | 22 | 5.30 |
| 07/27/2026 19:40 | 28 | 5.30 |
| 07/27/2026 19:40 | 26 | 5.30 |
| 07/27/2026 19:40 | 57 | 5.30 |
| 07/27/2026 19:40 | 200 | 5.30 |
| 07/27/2026 19:40 | 6 | 5.30 |
| 07/27/2026 19:40 | 27 | 5.30 |
| 07/27/2026 19:40 | 91 | 5.30 |
| 07/27/2026 19:40 | 25 | 5.30 |
| 07/27/2026 19:40 | 50 | 5.30 |
| 07/27/2026 19:40 | 22 | 5.30 |
| 07/27/2026 19:40 | 23 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.30 |
| 07/27/2026 19:40 | 24 | 5.30 |
| 07/27/2026 19:40 | 21 | 5.30 |
| 07/27/2026 19:40 | 29 | 5.30 |
| 07/27/2026 19:40 | 200 | 5.30 |
| 07/27/2026 19:40 | 14 | 5.30 |
| 07/27/2026 19:40 | 38 | 5.30 |
| 07/27/2026 19:40 | 400 | 5.30 |
| 07/27/2026 19:40 | 28 | 5.30 |
| 07/27/2026 19:40 | 200 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.30 |
| 07/27/2026 19:40 | 39 | 5.30 |
| 07/27/2026 19:40 | 16 | 5.30 |
| 07/27/2026 19:40 | 27 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.30 |
| 07/27/2026 19:40 | 21 | 5.30 |
| 07/27/2026 19:40 | 54 | 5.30 |
| 07/27/2026 19:40 | 15 | 5.30 |
| 07/27/2026 19:40 | 98 | 5.30 |
| 07/27/2026 19:40 | 37 | 5.30 |
| 07/27/2026 19:40 | 11 | 5.30 |
| 07/27/2026 19:40 | 5 | 5.30 |
| 07/27/2026 19:40 | 7 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.30 |
| 07/27/2026 19:40 | 20 | 5.30 |
| 07/27/2026 19:40 | 1600 | 5.30 |
| 07/27/2026 19:40 | 3098 | 5.30 |
| 07/27/2026 19:40 | 6 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.30 |
| 07/27/2026 19:40 | 396 | 5.30 |
| 07/27/2026 19:40 | 390 | 5.30 |
| 07/27/2026 19:40 | 10 | 5.30 |
| 07/27/2026 19:40 | 100 | 5.305 |
| 07/27/2026 19:40 | 1300 | 5.305 |
| 07/27/2026 19:40 | 100 | 5.305 |
| 07/27/2026 19:38 | 100 | 5.305 |
| 07/27/2026 19:38 | 200 | 5.305 |
| 07/27/2026 19:38 | 400 | 5.305 |
| 07/27/2026 19:37 | 1400 | 5.305 |
| 07/27/2026 19:37 | 38 | 5.305 |
| 07/27/2026 19:37 | 100 | 5.305 |
| 07/27/2026 19:37 | 1200 | 5.305 |
| 07/27/2026 19:37 | 620 | 5.31 |
| 07/27/2026 19:37 | 600 | 5.31 |
| 07/27/2026 19:37 | 20 | 5.31 |
| 07/27/2026 19:37 | 25 | 5.31 |
| 07/27/2026 19:37 | 25 | 5.31 |
| 07/27/2026 19:37 | 6000 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 4800 | 5.31 |
| 07/27/2026 19:37 | 25 | 5.31 |
| 07/27/2026 19:37 | 25 | 5.31 |
| 07/27/2026 19:37 | 600 | 5.31 |
| 07/27/2026 19:37 | 4200 | 5.31 |
| 07/27/2026 19:37 | 14 | 5.31 |
| 07/27/2026 19:37 | 50 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 31 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 4 | 5.31 |
| 07/27/2026 19:37 | 300 | 5.31 |
| 07/27/2026 19:37 | 20 | 5.31 |
| 07/27/2026 19:37 | 16 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 50 | 5.31 |
| 07/27/2026 19:37 | 95 | 5.31 |
| 07/27/2026 19:37 | 200 | 5.31 |
| 07/27/2026 19:37 | 28 | 5.31 |
| 07/27/2026 19:37 | 400 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 1 | 5.31 |
| 07/27/2026 19:37 | 91 | 5.31 |
| 07/27/2026 19:37 | 400 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 28 | 5.31 |
| 07/27/2026 19:37 | 25 | 5.31 |
| 07/27/2026 19:37 | 50 | 5.31 |
| 07/27/2026 19:37 | 14 | 5.31 |
| 07/27/2026 19:37 | 1 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 200 | 5.31 |
| 07/27/2026 19:37 | 200 | 5.31 |
| 07/27/2026 19:37 | 29 | 5.31 |
| 07/27/2026 19:37 | 21 | 5.31 |
| 07/27/2026 19:37 | 300 | 5.31 |
| 07/27/2026 19:37 | 22 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 23 | 5.31 |
| 07/27/2026 19:37 | 25 | 5.31 |
| 07/27/2026 19:37 | 3 | 5.31 |
| 07/27/2026 19:37 | 28 | 5.31 |
| 07/27/2026 19:37 | 27 | 5.31 |
| 07/27/2026 19:37 | 23 | 5.31 |
| 07/27/2026 19:37 | 18 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 90 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 7 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 27 | 5.31 |
| 07/27/2026 19:37 | 20 | 5.31 |
| 07/27/2026 19:37 | 26 | 5.31 |
| 07/27/2026 19:37 | 29 | 5.31 |
| 07/27/2026 19:37 | 200 | 5.31 |
| 07/27/2026 19:37 | 200 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 26 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 28 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 23 | 5.31 |
| 07/27/2026 19:37 | 50 | 5.31 |
| 07/27/2026 19:37 | 28 | 5.31 |
| 07/27/2026 19:37 | 11 | 5.31 |
| 07/27/2026 19:37 | 23 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 58 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 14 | 5.31 |
| 07/27/2026 19:37 | 12 | 5.31 |
| 07/27/2026 19:37 | 100 | 5.31 |
| 07/27/2026 19:37 | 24 | 5.31 |
| 07/27/2026 19:37 | 23 | 5.31 |
| 07/27/2026 19:37 | 134 | 5.31 |
| 07/27/2026 19:37 | 500 | 5.315 |
| 07/27/2026 19:37 | 100 | 5.315 |
| 07/27/2026 19:36 | 1400 | 5.315 |
| 07/27/2026 19:36 | 1400 | 5.315 |
| 07/27/2026 19:36 | 400 | 5.315 |
| 07/27/2026 19:36 | 100 | 5.315 |
| 07/27/2026 19:36 | 200 | 5.315 |
| 07/27/2026 19:36 | 400 | 5.315 |
| 07/27/2026 19:35 | 100 | 5.315 |
| 07/27/2026 19:35 | 100 | 5.315 |
| 07/27/2026 19:34 | 100 | 5.315 |
| 07/27/2026 19:34 | 1400 | 5.315 |
| 07/27/2026 19:34 | 200 | 5.31 |
| 07/27/2026 19:34 | 100 | 5.31 |
| 07/27/2026 19:34 | 100 | 5.31 |
| 07/27/2026 19:34 | 200 | 5.31 |
| 07/27/2026 19:34 | 100 | 5.31 |
| 07/27/2026 19:34 | 200 | 5.31 |
| 07/27/2026 19:34 | 1 | 5.31 |
| 07/27/2026 19:31 | 400 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 6000 | 5.30 |
| 07/27/2026 19:31 | 2000 | 5.30 |
| 07/27/2026 19:31 | 3500 | 5.30 |
| 07/27/2026 19:31 | 20 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 25 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 25 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 25 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 1300 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 300 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 300 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 200 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 300 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 300 | 5.30 |
| 07/27/2026 19:31 | 300 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 300 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 200 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 300 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 200 | 5.30 |
| 07/27/2026 19:31 | 300 | 5.30 |
| 07/27/2026 19:31 | 200 | 5.30 |
| 07/27/2026 19:31 | 200 | 5.30 |
| 07/27/2026 19:31 | 100 | 5.30 |
| 07/27/2026 19:31 | 300 | 5.30 |
| 07/27/2026 19:31 | 200 | 5.30 |
| 07/27/2026 19:31 | 300 | 5.30 |
| 07/27/2026 19:31 | 200 | 5.30 |
| 07/27/2026 19:31 | 6 | 5.30 |
| 07/27/2026 19:31 | 3400 | 5.30 |
| 07/27/2026 19:30 | 100 | 5.295 |
| 07/27/2026 19:30 | 300 | 5.295 |
| 07/27/2026 19:30 | 700 | 5.295 |
| 07/27/2026 19:30 | 900 | 5.295 |
| 07/27/2026 19:30 | 400 | 5.29 |
| 07/27/2026 19:30 | 1900 | 5.29 |
| 07/27/2026 19:30 | 1600 | 5.29 |
| 07/27/2026 19:30 | 600 | 5.29 |
| 07/27/2026 19:30 | 25 | 5.29 |
| 07/27/2026 19:30 | 6000 | 5.29 |
| 07/27/2026 19:30 | 1000 | 5.29 |
| 07/27/2026 19:30 | 9700 | 5.29 |
| 07/27/2026 19:30 | 26 | 5.29 |
| 07/27/2026 19:30 | 1 | 5.29 |
| 07/27/2026 19:30 | 200 | 5.29 |
| 07/27/2026 19:30 | 400 | 5.29 |
| 07/27/2026 19:30 | 300 | 5.29 |
| 07/27/2026 19:30 | 700 | 5.29 |
| 07/27/2026 19:30 | 3300 | 5.29 |
| 07/27/2026 19:30 | 1 | 5.29 |
| 07/27/2026 19:30 | 400 | 5.29 |
| 07/27/2026 19:30 | 7000 | 5.29 |
| 07/27/2026 19:30 | 8623 | 5.285 |
| 07/27/2026 19:30 | 100 | 5.285 |
| 07/27/2026 19:30 | 200 | 5.285 |
| 07/27/2026 19:29 | 100 | 5.285 |
| 07/27/2026 19:29 | 1300 | 5.285 |
| 07/27/2026 19:29 | 1300 | 5.285 |
| 07/27/2026 19:29 | 100 | 5.285 |
| 07/27/2026 19:29 | 1300 | 5.285 |
| 07/27/2026 19:29 | 100 | 5.285 |
| 07/27/2026 19:29 | 177 | 5.285 |
| 07/27/2026 19:29 | 100 | 5.285 |
| 07/27/2026 19:29 | 100 | 5.285 |
| 07/27/2026 19:29 | 100 | 5.285 |
| 07/27/2026 19:29 | 13 | 5.285 |
| 07/27/2026 19:29 | 15 | 5.285 |
| 07/27/2026 19:29 | 23 | 5.285 |
| 07/27/2026 19:29 | 100 | 5.285 |
| 07/27/2026 19:29 | 32 | 5.285 |
| 07/27/2026 19:29 | 426 | 5.285 |
| 07/27/2026 19:29 | 100 | 5.285 |
| 07/27/2026 19:28 | 100 | 5.285 |
| 07/27/2026 19:27 | 200 | 5.285 |
| 07/27/2026 19:27 | 300 | 5.285 |
| 07/27/2026 19:27 | 400 | 5.285 |
| 07/27/2026 19:27 | 100 | 5.285 |
| 07/27/2026 19:27 | 300 | 5.285 |
| 07/27/2026 19:27 | 100 | 5.285 |
| 07/27/2026 19:26 | 100 | 5.285 |
| 07/27/2026 19:26 | 100 | 5.285 |
| 07/27/2026 19:26 | 191 | 5.285 |
| 07/27/2026 19:26 | 1300 | 5.285 |
| 07/27/2026 19:25 | 1300 | 5.285 |
| 07/27/2026 19:24 | 100 | 5.285 |
| 07/27/2026 19:24 | 300 | 5.285 |
| 07/27/2026 19:24 | 100 | 5.285 |
| 07/27/2026 19:23 | 100 | 5.285 |
| 07/27/2026 19:23 | 121 | 5.285 |
| 07/27/2026 19:23 | 1400 | 5.285 |
| 07/27/2026 19:23 | 1217 | 5.285 |
| 07/27/2026 19:23 | 183 | 5.285 |
| 07/27/2026 19:23 | 177 | 5.285 |
| 07/27/2026 19:23 | 423 | 5.285 |
| 07/27/2026 19:23 | 8200 | 5.285 |
| 07/27/2026 19:23 | 100 | 5.285 |
| 07/27/2026 19:23 | 600 | 5.285 |
| 07/27/2026 19:23 | 700 | 5.285 |
| 07/27/2026 19:23 | 585 | 5.285 |
| 07/27/2026 19:23 | 1217 | 5.285 |
| 07/27/2026 19:22 | 100 | 5.285 |
| 07/27/2026 19:22 | 100 | 5.285 |
| 07/27/2026 19:22 | 300 | 5.285 |
| 07/27/2026 19:22 | 183 | 5.285 |
| 07/27/2026 19:22 | 1300 | 5.285 |
| 07/27/2026 19:22 | 100 | 5.285 |
| 07/27/2026 19:22 | 800 | 5.285 |
| 07/27/2026 19:20 | 100 | 5.285 |
| 07/27/2026 19:20 | 100 | 5.29 |
| 07/27/2026 19:20 | 200 | 5.29 |
| 07/27/2026 19:20 | 100 | 5.29 |
| 07/27/2026 19:20 | 2000 | 5.29 |
| 07/27/2026 19:20 | 22 | 5.29 |
| 07/27/2026 19:20 | 100 | 5.29 |
| 07/27/2026 19:20 | 100 | 5.29 |
| 07/27/2026 19:20 | 24 | 5.29 |
| 07/27/2026 19:20 | 25 | 5.29 |
| 07/27/2026 19:20 | 21 | 5.29 |
| 07/27/2026 19:20 | 100 | 5.29 |
| 07/27/2026 19:20 | 2 | 5.29 |
| 07/27/2026 19:20 | 200 | 5.29 |
| 07/27/2026 19:20 | 23 | 5.29 |
| 07/27/2026 19:20 | 18 | 5.29 |
| 07/27/2026 19:20 | 18 | 5.29 |
| 07/27/2026 19:20 | 27 | 5.29 |
| 07/27/2026 19:20 | 300 | 5.29 |
| 07/27/2026 19:20 | 19 | 5.29 |
| 07/27/2026 19:20 | 100 | 5.29 |
| 07/27/2026 19:20 | 29 | 5.29 |
| 07/27/2026 19:20 | 25 | 5.29 |
| 07/27/2026 19:20 | 3132 | 5.29 |
| 07/27/2026 19:20 | 924 | 5.29 |
| 07/27/2026 19:20 | 923 | 5.29 |
| 07/27/2026 19:20 | 924 | 5.29 |
| 07/27/2026 19:20 | 923 | 5.29 |
| 07/27/2026 19:20 | 1523 | 5.29 |
| 07/27/2026 19:20 | 941 | 5.29 |
| 07/27/2026 19:20 | 34 | 5.29 |
| 07/27/2026 19:20 | 766 | 5.29 |
| 07/27/2026 19:20 | 800 | 5.29 |
| 07/27/2026 19:20 | 49 | 5.29 |
| 07/27/2026 19:20 | 800 | 5.29 |
| 07/27/2026 19:20 | 1385 | 5.29 |
| 07/27/2026 19:20 | 25 | 5.29 |
| 07/27/2026 19:19 | 1300 | 5.285 |
| 07/27/2026 19:19 | 300 | 5.28 |
| 07/27/2026 19:19 | 25 | 5.28 |
| 07/27/2026 19:19 | 300 | 5.28 |
| 07/27/2026 19:19 | 100 | 5.28 |
| 07/27/2026 19:19 | 25 | 5.28 |
| 07/27/2026 19:19 | 25 | 5.28 |
| 07/27/2026 19:19 | 26 | 5.28 |
| 07/27/2026 19:19 | 25 | 5.28 |
| 07/27/2026 19:19 | 26 | 5.28 |
| 07/27/2026 19:19 | 7000 | 5.28 |
| 07/27/2026 19:19 | 3400 | 5.28 |
| 07/27/2026 19:19 | 25 | 5.28 |
| 07/27/2026 19:19 | 25 | 5.28 |
| 07/27/2026 19:19 | 26 | 5.28 |
| 07/27/2026 19:19 | 25 | 5.28 |
| 07/27/2026 19:19 | 1400 | 5.28 |
| 07/27/2026 19:19 | 3300 | 5.28 |
| 07/27/2026 19:19 | 5000 | 5.275 |
| 07/27/2026 19:19 | 1617 | 5.275 |
| 07/27/2026 19:19 | 1 | 5.275 |
| 07/27/2026 19:18 | 8100 | 5.275 |
| 07/27/2026 19:18 | 7000 | 5.28 |
| 07/27/2026 19:18 | 600 | 5.28 |
| 07/27/2026 19:18 | 25 | 5.28 |
| 07/27/2026 19:18 | 100 | 5.28 |
| 07/27/2026 19:18 | 3000 | 5.28 |
| 07/27/2026 19:18 | 2000 | 5.28 |
| 07/27/2026 19:18 | 3500 | 5.28 |
| 07/27/2026 19:18 | 2000 | 5.28 |
| 07/27/2026 19:18 | 300 | 5.28 |
| 07/27/2026 19:18 | 27 | 5.28 |
| 07/27/2026 19:18 | 93 | 5.28 |
| 07/27/2026 19:18 | 25 | 5.28 |
| 07/27/2026 19:18 | 17 | 5.28 |
| 07/27/2026 19:18 | 23 | 5.28 |
| 07/27/2026 19:18 | 21 | 5.28 |
| 07/27/2026 19:18 | 100 | 5.28 |
| 07/27/2026 19:18 | 58 | 5.28 |
| 07/27/2026 19:18 | 21 | 5.28 |
| 07/27/2026 19:18 | 17 | 5.28 |
| 07/27/2026 19:18 | 28 | 5.28 |
| 07/27/2026 19:18 | 18 | 5.28 |
| 07/27/2026 19:18 | 7 | 5.28 |
| 07/27/2026 19:18 | 99 | 5.28 |
| 07/27/2026 19:18 | 23 | 5.28 |
| 07/27/2026 19:18 | 300 | 5.28 |
| 07/27/2026 19:18 | 21 | 5.28 |
| 07/27/2026 19:18 | 31 | 5.28 |
| 07/27/2026 19:18 | 300 | 5.28 |
| 07/27/2026 19:18 | 29 | 5.28 |
| 07/27/2026 19:18 | 400 | 5.28 |
| 07/27/2026 19:18 | 400 | 5.28 |
| 07/27/2026 19:18 | 100 | 5.28 |
| 07/27/2026 19:18 | 100 | 5.28 |
| 07/27/2026 19:18 | 26 | 5.28 |
| 07/27/2026 19:18 | 17 | 5.28 |
| 07/27/2026 19:18 | 24 | 5.28 |
| 07/27/2026 19:18 | 28 | 5.28 |
| 07/27/2026 19:18 | 8 | 5.28 |
| 07/27/2026 19:18 | 7 | 5.28 |
| 07/27/2026 19:18 | 200 | 5.28 |
| 07/27/2026 19:18 | 7 | 5.28 |
| 07/27/2026 19:18 | 200 | 5.28 |
| 07/27/2026 19:18 | 27 | 5.28 |
| 07/27/2026 19:18 | 1 | 5.28 |
| 07/27/2026 19:18 | 55 | 5.28 |
| 07/27/2026 19:18 | 20 | 5.28 |
| 07/27/2026 19:18 | 100 | 5.28 |
| 07/27/2026 19:18 | 22 | 5.28 |
| 07/27/2026 19:18 | 29 | 5.28 |
| 07/27/2026 19:18 | 1 | 5.28 |
| 07/27/2026 19:18 | 100 | 5.28 |
| 07/27/2026 19:18 | 9 | 5.28 |
| 07/27/2026 19:18 | 200 | 5.28 |
| 07/27/2026 19:18 | 200 | 5.28 |
| 07/27/2026 19:18 | 9 | 5.28 |
| 07/27/2026 19:18 | 100 | 5.28 |
| 07/27/2026 19:18 | 2000 | 5.28 |
| 07/27/2026 19:18 | 3400 | 5.28 |
| 07/27/2026 19:18 | 20 | 5.29 |
| 07/27/2026 19:18 | 25 | 5.29 |
| 07/27/2026 19:18 | 24 | 5.29 |
| 07/27/2026 19:18 | 29 | 5.29 |
| 07/27/2026 19:18 | 59 | 5.29 |
| 07/27/2026 19:18 | 21 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 24 | 5.29 |
| 07/27/2026 19:18 | 3 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 25 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 8 | 5.29 |
| 07/27/2026 19:18 | 2 | 5.29 |
| 07/27/2026 19:18 | 3 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 20 | 5.29 |
| 07/27/2026 19:18 | 300 | 5.29 |
| 07/27/2026 19:18 | 16 | 5.29 |
| 07/27/2026 19:18 | 20 | 5.29 |
| 07/27/2026 19:18 | 26 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 26 | 5.29 |
| 07/27/2026 19:18 | 25 | 5.29 |
| 07/27/2026 19:18 | 98 | 5.29 |
| 07/27/2026 19:18 | 23 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 7 | 5.29 |
| 07/27/2026 19:18 | 20 | 5.29 |
| 07/27/2026 19:18 | 11 | 5.29 |
| 07/27/2026 19:18 | 24 | 5.29 |
| 07/27/2026 19:18 | 21 | 5.29 |
| 07/27/2026 19:18 | 23 | 5.29 |
| 07/27/2026 19:18 | 4 | 5.29 |
| 07/27/2026 19:18 | 14 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 21 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 38 | 5.29 |
| 07/27/2026 19:18 | 26 | 5.29 |
| 07/27/2026 19:18 | 31 | 5.29 |
| 07/27/2026 19:18 | 28 | 5.29 |
| 07/27/2026 19:18 | 21 | 5.29 |
| 07/27/2026 19:18 | 29 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 12 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 7 | 5.29 |
| 07/27/2026 19:18 | 94 | 5.29 |
| 07/27/2026 19:18 | 24 | 5.29 |
| 07/27/2026 19:18 | 200 | 5.29 |
| 07/27/2026 19:18 | 27 | 5.29 |
| 07/27/2026 19:18 | 29 | 5.29 |
| 07/27/2026 19:18 | 55 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 2 | 5.29 |
| 07/27/2026 19:18 | 21 | 5.29 |
| 07/27/2026 19:18 | 29 | 5.29 |
| 07/27/2026 19:18 | 23 | 5.29 |
| 07/27/2026 19:18 | 16 | 5.29 |
| 07/27/2026 19:18 | 22 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 26 | 5.29 |
| 07/27/2026 19:18 | 25 | 5.29 |
| 07/27/2026 19:18 | 2000 | 5.29 |
| 07/27/2026 19:18 | 6000 | 5.29 |
| 07/27/2026 19:18 | 100 | 5.29 |
| 07/27/2026 19:18 | 3000 | 5.29 |
| 07/27/2026 19:18 | 12000 | 5.29 |
| 07/27/2026 19:18 | 600 | 5.29 |
| 07/27/2026 19:18 | 7100 | 5.29 |
| 07/27/2026 19:18 | 1300 | 5.295 |
| 07/27/2026 19:18 | 1300 | 5.295 |
| 07/27/2026 19:18 | 500 | 5.295 |
| 07/27/2026 19:18 | 200 | 5.295 |
| 07/27/2026 19:18 | 100 | 5.295 |
| 07/27/2026 19:18 | 910 | 5.30 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 24 | 5.30 |
| 07/27/2026 19:18 | 24 | 5.30 |
| 07/27/2026 19:18 | 93 | 5.30 |
| 07/27/2026 19:18 | 15 | 5.30 |
| 07/27/2026 19:18 | 21 | 5.30 |
| 07/27/2026 19:18 | 25 | 5.30 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 26 | 5.30 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 2 | 5.30 |
| 07/27/2026 19:18 | 200 | 5.30 |
| 07/27/2026 19:18 | 2 | 5.30 |
| 07/27/2026 19:18 | 90 | 5.30 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 26 | 5.30 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 16 | 5.30 |
| 07/27/2026 19:18 | 21 | 5.30 |
| 07/27/2026 19:18 | 51 | 5.30 |
| 07/27/2026 19:18 | 27 | 5.30 |
| 07/27/2026 19:18 | 200 | 5.30 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 22 | 5.30 |
| 07/27/2026 19:18 | 300 | 5.30 |
| 07/27/2026 19:18 | 26 | 5.30 |
| 07/27/2026 19:18 | 96 | 5.30 |
| 07/27/2026 19:18 | 24 | 5.30 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 300 | 5.30 |
| 07/27/2026 19:18 | 3 | 5.30 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 6000 | 5.30 |
| 07/27/2026 19:18 | 2000 | 5.30 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 21 | 5.30 |
| 07/27/2026 19:18 | 24 | 5.30 |
| 07/27/2026 19:18 | 38 | 5.30 |
| 07/27/2026 19:18 | 25 | 5.30 |
| 07/27/2026 19:18 | 26 | 5.30 |
| 07/27/2026 19:18 | 300 | 5.30 |
| 07/27/2026 19:18 | 11 | 5.30 |
| 07/27/2026 19:18 | 97 | 5.30 |
| 07/27/2026 19:18 | 23 | 5.30 |
| 07/27/2026 19:18 | 200 | 5.30 |
| 07/27/2026 19:18 | 22 | 5.30 |
| 07/27/2026 19:18 | 400 | 5.30 |
| 07/27/2026 19:18 | 27 | 5.30 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 3900 | 5.30 |
| 07/27/2026 19:18 | 1325 | 5.30 |
| 07/27/2026 19:18 | 500 | 5.305 |
| 07/27/2026 19:18 | 3200 | 5.305 |
| 07/27/2026 19:18 | 4900 | 5.305 |
| 07/27/2026 19:18 | 100 | 5.305 |
| 07/27/2026 19:18 | 3700 | 5.305 |
| 07/27/2026 19:18 | 1300 | 5.305 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 25 | 5.30 |
| 07/27/2026 19:18 | 600 | 5.30 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 300 | 5.30 |
| 07/27/2026 19:18 | 100 | 5.30 |
| 07/27/2026 19:18 | 3600 | 5.30 |
| 07/27/2026 19:18 | 800 | 5.30 |
| 07/27/2026 19:18 | 500 | 5.30 |
| 07/27/2026 19:18 | 500 | 5.30 |
| 07/27/2026 19:17 | 400 | 5.30 |
| 07/27/2026 19:17 | 499 | 5.30 |
| 07/27/2026 19:17 | 1 | 5.30 |
| 07/27/2026 19:17 | 1300 | 5.295 |
| 07/27/2026 19:17 | 500 | 5.295 |
| 07/27/2026 19:17 | 1100 | 5.295 |
| 07/27/2026 19:17 | 1300 | 5.295 |
| 07/27/2026 19:17 | 50 | 5.29 |
| 07/27/2026 19:17 | 50 | 5.29 |
| 07/27/2026 19:17 | 25 | 5.29 |
| 07/27/2026 19:17 | 25 | 5.29 |
| 07/27/2026 19:17 | 800 | 5.29 |
| 07/27/2026 19:17 | 400 | 5.29 |
| 07/27/2026 19:17 | 100 | 5.29 |
| 07/27/2026 19:17 | 3100 | 5.29 |
| 07/27/2026 19:17 | 100 | 5.29 |
| 07/27/2026 19:17 | 100 | 5.285 |
| 07/27/2026 19:17 | 100 | 5.285 |
| 07/27/2026 19:17 | 1300 | 5.285 |
| 07/27/2026 19:17 | 239 | 5.285 |
| 07/27/2026 19:17 | 19 | 5.285 |
| 07/27/2026 19:16 | 42 | 5.285 |
| 07/27/2026 19:16 | 100 | 5.285 |
| 07/27/2026 19:16 | 600 | 5.29 |
| 07/27/2026 19:15 | 600 | 5.29 |
| 07/27/2026 19:15 | 700 | 5.29 |
| 07/27/2026 19:15 | 1300 | 5.285 |
| 07/27/2026 19:15 | 100 | 5.285 |
| 07/27/2026 19:15 | 1600 | 5.285 |
| 07/27/2026 19:15 | 1800 | 5.285 |
| 07/27/2026 19:14 | 1300 | 5.285 |
| 07/27/2026 19:14 | 600 | 5.28 |
| 07/27/2026 19:14 | 25 | 5.28 |
| 07/27/2026 19:14 | 900 | 5.28 |
| 07/27/2026 19:14 | 20 | 5.28 |
| 07/27/2026 19:14 | 400 | 5.28 |
| 07/27/2026 19:14 | 3 | 5.28 |
| 07/27/2026 19:14 | 1000 | 5.28 |
| 07/27/2026 19:14 | 4300 | 5.28 |
| 07/27/2026 19:14 | 1300 | 5.275 |
| 07/27/2026 19:14 | 100 | 5.275 |
| 07/27/2026 19:13 | 100 | 5.275 |
| 07/27/2026 19:13 | 4000 | 5.27 |
| 07/27/2026 19:13 | 3000 | 5.27 |
| 07/27/2026 19:13 | 3500 | 5.27 |
| 07/27/2026 19:13 | 800 | 5.27 |
| 07/27/2026 19:13 | 1 | 5.27 |
| 07/27/2026 19:13 | 9 | 5.27 |
| 07/27/2026 19:13 | 100 | 5.27 |
| 07/27/2026 19:13 | 200 | 5.27 |
| 07/27/2026 19:13 | 700 | 5.27 |
| 07/27/2026 19:13 | 1112 | 5.27 |
| 07/27/2026 19:13 | 500 | 5.27 |
| 07/27/2026 19:13 | 100 | 5.27 |
| 07/27/2026 19:13 | 6000 | 5.27 |
| 07/27/2026 19:13 | 1 | 5.27 |
| 07/27/2026 19:13 | 4500 | 5.27 |
| 07/27/2026 19:13 | 100 | 5.265 |
| 07/27/2026 19:13 | 100 | 5.265 |
| 07/27/2026 19:13 | 700 | 5.26 |
| 07/27/2026 19:13 | 300 | 5.26 |
| 07/27/2026 19:13 | 300 | 5.26 |
| 07/27/2026 19:13 | 100 | 5.26 |
| 07/27/2026 19:13 | 100 | 5.26 |
| 07/27/2026 19:13 | 100 | 5.26 |
| 07/27/2026 19:13 | 400 | 5.26 |
| 07/27/2026 19:13 | 20 | 5.26 |
| 07/27/2026 19:13 | 25 | 5.26 |
| 07/27/2026 19:13 | 25 | 5.26 |
| 07/27/2026 19:13 | 25 | 5.26 |
| 07/27/2026 19:13 | 300 | 5.26 |
| 07/27/2026 19:13 | 25 | 5.26 |
| 07/27/2026 19:13 | 20 | 5.26 |
| 07/27/2026 19:13 | 700 | 5.26 |
| 07/27/2026 19:13 | 1 | 5.26 |
| 07/27/2026 19:13 | 100 | 5.26 |
| 07/27/2026 19:13 | 100 | 5.26 |
| 07/27/2026 19:13 | 1 | 5.26 |
| 07/27/2026 19:13 | 1300 | 5.26 |
| 07/27/2026 19:13 | 1000 | 5.26 |
| 07/27/2026 19:13 | 2835 | 5.26 |
| 07/27/2026 19:13 | 2000 | 5.26 |
| 07/27/2026 19:13 | 1000 | 5.26 |
| 07/27/2026 19:13 | 1765 | 5.26 |
| 07/27/2026 19:13 | 2400 | 5.26 |
| 07/27/2026 19:13 | 7800 | 5.26 |
| 07/27/2026 19:13 | 1200 | 5.255 |
| 07/27/2026 19:13 | 1400 | 5.255 |
| 07/27/2026 19:13 | 300 | 5.25 |
| 07/27/2026 19:13 | 20 | 5.25 |
| 07/27/2026 19:13 | 26 | 5.25 |
| 07/27/2026 19:13 | 25 | 5.25 |
| 07/27/2026 19:13 | 25 | 5.25 |
| 07/27/2026 19:13 | 25 | 5.25 |
| 07/27/2026 19:13 | 25 | 5.25 |
| 07/27/2026 19:13 | 26 | 5.25 |
| 07/27/2026 19:13 | 26 | 5.25 |
| 07/27/2026 19:13 | 100 | 5.25 |
| 07/27/2026 19:13 | 25 | 5.25 |
| 07/27/2026 19:13 | 25 | 5.25 |
| 07/27/2026 19:13 | 1 | 5.25 |
| 07/27/2026 19:13 | 88 | 5.25 |
| 07/27/2026 19:13 | 12 | 5.25 |
| 07/27/2026 19:13 | 100 | 5.25 |
| 07/27/2026 19:13 | 10 | 5.25 |
| 07/27/2026 19:13 | 25 | 5.25 |
| 07/27/2026 19:13 | 500 | 5.25 |
| 07/27/2026 19:13 | 100 | 5.25 |
| 07/27/2026 19:13 | 5460 | 5.25 |
| 07/27/2026 19:13 | 2140 | 5.25 |
| 07/27/2026 19:12 | 1200 | 5.245 |
| 07/27/2026 19:11 | 1200 | 5.245 |
| 07/27/2026 19:11 | 200 | 5.245 |
| 07/27/2026 19:11 | 25 | 5.25 |
| 07/27/2026 19:11 | 25 | 5.25 |
| 07/27/2026 19:11 | 100 | 5.25 |
| 07/27/2026 19:11 | 11100 | 5.25 |
| 07/27/2026 19:11 | 25 | 5.25 |
| 07/27/2026 19:11 | 25 | 5.25 |
| 07/27/2026 19:11 | 2000 | 5.25 |
| 07/27/2026 19:11 | 78 | 5.25 |
| 07/27/2026 19:11 | 24 | 5.25 |
| 07/27/2026 19:11 | 100 | 5.25 |
| 07/27/2026 19:11 | 20 | 5.25 |
| 07/27/2026 19:11 | 56 | 5.25 |
| 07/27/2026 19:11 | 29 | 5.25 |
| 07/27/2026 19:11 | 24 | 5.25 |
| 07/27/2026 19:11 | 11 | 5.25 |
| 07/27/2026 19:11 | 54 | 5.25 |
| 07/27/2026 19:11 | 100 | 5.25 |
| 07/27/2026 19:11 | 6 | 5.25 |
| 07/27/2026 19:11 | 21 | 5.25 |
| 07/27/2026 19:11 | 2 | 5.25 |
| 07/27/2026 19:11 | 29 | 5.25 |
| 07/27/2026 19:11 | 100 | 5.25 |
| 07/27/2026 19:11 | 20 | 5.25 |
| 07/27/2026 19:11 | 24 | 5.25 |
| 07/27/2026 19:11 | 101 | 5.25 |
| 07/27/2026 19:11 | 99 | 5.25 |
| 07/27/2026 19:11 | 26 | 5.25 |
| 07/27/2026 19:11 | 58 | 5.25 |
| 07/27/2026 19:11 | 37 | 5.25 |
| 07/27/2026 19:11 | 22 | 5.25 |
| 07/27/2026 19:11 | 28 | 5.25 |
| 07/27/2026 19:11 | 100 | 5.25 |
| 07/27/2026 19:11 | 3 | 5.25 |
| 07/27/2026 19:11 | 200 | 5.25 |
| 07/27/2026 19:11 | 94 | 5.25 |
| 07/27/2026 19:11 | 4 | 5.25 |
| 07/27/2026 19:11 | 26 | 5.25 |
| 07/27/2026 19:11 | 26 | 5.25 |
| 07/27/2026 19:11 | 13 | 5.25 |
| 07/27/2026 19:11 | 200 | 5.25 |
| 07/27/2026 19:11 | 24 | 5.25 |
| 07/27/2026 19:11 | 28 | 5.25 |
| 07/27/2026 19:11 | 200 | 5.25 |
| 07/27/2026 19:11 | 5 | 5.25 |
| 07/27/2026 19:11 | 10 | 5.25 |
| 07/27/2026 19:11 | 19 | 5.25 |
| 07/27/2026 19:11 | 13 | 5.25 |
| 07/27/2026 19:11 | 100 | 5.25 |
| 07/27/2026 19:11 | 13 | 5.25 |
| 07/27/2026 19:11 | 22 | 5.25 |
| 07/27/2026 19:11 | 33 | 5.25 |
| 07/27/2026 19:11 | 7 | 5.25 |
| 07/27/2026 19:11 | 29 | 5.25 |
| 07/27/2026 19:11 | 12 | 5.25 |
| 07/27/2026 19:11 | 5 | 5.25 |
| 07/27/2026 19:11 | 9 | 5.25 |
| 07/27/2026 19:11 | 100 | 5.25 |
| 07/27/2026 19:11 | 20 | 5.25 |
| 07/27/2026 19:11 | 26 | 5.25 |
| 07/27/2026 19:11 | 33 | 5.25 |
| 07/27/2026 19:11 | 1 | 5.25 |
| 07/27/2026 19:11 | 84 | 5.25 |
| 07/27/2026 19:11 | 16 | 5.25 |
| 07/27/2026 19:11 | 4 | 5.25 |
| 07/27/2026 19:11 | 17 | 5.25 |
| 07/27/2026 19:11 | 19 | 5.25 |
| 07/27/2026 19:11 | 16 | 5.25 |
| 07/27/2026 19:11 | 25 | 5.25 |
| 07/27/2026 19:11 | 21 | 5.25 |
| 07/27/2026 19:11 | 3300 | 5.25 |
| 07/27/2026 19:11 | 100 | 5.25 |
| 07/27/2026 19:11 | 3200 | 5.25 |
| 07/27/2026 19:10 | 100 | 5.255 |
| 07/27/2026 19:10 | 1200 | 5.255 |
| 07/27/2026 19:10 | 100 | 5.255 |
| 07/27/2026 19:09 | 717 | 5.255 |
| 07/27/2026 19:09 | 1000 | 5.255 |
| 07/27/2026 19:08 | 1300 | 5.255 |
| 07/27/2026 19:08 | 154 | 5.255 |
| 07/27/2026 19:08 | 100 | 5.255 |
| 07/27/2026 19:08 | 100 | 5.25 |
| 07/27/2026 19:08 | 1 | 5.25 |
| 07/27/2026 19:08 | 26 | 5.25 |
| 07/27/2026 19:08 | 500 | 5.25 |
| 07/27/2026 19:08 | 100 | 5.25 |
| 07/27/2026 19:08 | 25 | 5.25 |
| 07/27/2026 19:08 | 25 | 5.25 |
| 07/27/2026 19:08 | 26 | 5.25 |
| 07/27/2026 19:08 | 25 | 5.25 |
| 07/27/2026 19:08 | 25 | 5.25 |
| 07/27/2026 19:08 | 200 | 5.25 |
| 07/27/2026 19:08 | 200 | 5.25 |
| 07/27/2026 19:08 | 1395 | 5.25 |
| 07/27/2026 19:08 | 1934 | 5.25 |
| 07/27/2026 19:08 | 4971 | 5.25 |
| 07/27/2026 19:07 | 100 | 5.245 |
| 07/27/2026 19:07 | 100 | 5.245 |
| 07/27/2026 19:07 | 200 | 5.245 |
| 07/27/2026 19:07 | 300 | 5.245 |
| 07/27/2026 19:07 | 400 | 5.245 |
| 07/27/2026 19:07 | 400 | 5.245 |
| 07/27/2026 19:07 | 400 | 5.245 |
| 07/27/2026 19:07 | 400 | 5.245 |
| 07/27/2026 19:07 | 1400 | 5.245 |
| 07/27/2026 19:07 | 1400 | 5.245 |
| 07/27/2026 19:07 | 200 | 5.25 |
| 07/27/2026 19:07 | 1900 | 5.25 |
| 07/27/2026 19:07 | 20 | 5.25 |
| 07/27/2026 19:07 | 26 | 5.25 |
| 07/27/2026 19:07 | 25 | 5.25 |
| 07/27/2026 19:07 | 26 | 5.25 |
| 07/27/2026 19:07 | 25 | 5.25 |
| 07/27/2026 19:07 | 9 | 5.25 |
| 07/27/2026 19:07 | 200 | 5.25 |
| 07/27/2026 19:07 | 25 | 5.25 |
| 07/27/2026 19:07 | 27 | 5.25 |
| 07/27/2026 19:07 | 31 | 5.25 |
| 07/27/2026 19:07 | 100 | 5.25 |
| 07/27/2026 19:07 | 50 | 5.25 |
| 07/27/2026 19:07 | 400 | 5.25 |
| 07/27/2026 19:07 | 27 | 5.25 |
| 07/27/2026 19:07 | 23 | 5.25 |
| 07/27/2026 19:07 | 4 | 5.25 |
| 07/27/2026 19:07 | 200 | 5.25 |
| 07/27/2026 19:07 | 27 | 5.25 |
| 07/27/2026 19:07 | 9 | 5.25 |
| 07/27/2026 19:07 | 25 | 5.25 |
| 07/27/2026 19:07 | 9 | 5.25 |
| 07/27/2026 19:07 | 8 | 5.25 |
| 07/27/2026 19:07 | 100 | 5.25 |
| 07/27/2026 19:07 | 29 | 5.25 |
| 07/27/2026 19:07 | 400 | 5.25 |
| 07/27/2026 19:07 | 20 | 5.25 |
| 07/27/2026 19:07 | 25 | 5.25 |
| 07/27/2026 19:07 | 24 | 5.25 |
| 07/27/2026 19:07 | 100 | 5.25 |
| 07/27/2026 19:07 | 20 | 5.25 |
| 07/27/2026 19:07 | 17 | 5.25 |
| 07/27/2026 19:07 | 6 | 5.25 |
| 07/27/2026 19:07 | 100 | 5.25 |
| 07/27/2026 19:07 | 22 | 5.25 |
| 07/27/2026 19:07 | 400 | 5.25 |
| 07/27/2026 19:07 | 13 | 5.25 |
| 07/27/2026 19:07 | 1 | 5.25 |
| 07/27/2026 19:07 | 5 | 5.25 |
| 07/27/2026 19:07 | 14 | 5.25 |
| 07/27/2026 19:07 | 200 | 5.25 |
| 07/27/2026 19:07 | 200 | 5.25 |
| 07/27/2026 19:07 | 26 | 5.25 |
| 07/27/2026 19:07 | 100 | 5.25 |
| 07/27/2026 19:07 | 100 | 5.25 |
| 07/27/2026 19:07 | 100 | 5.25 |
| 07/27/2026 19:07 | 98 | 5.25 |
| 07/27/2026 19:07 | 24 | 5.25 |
| 07/27/2026 19:07 | 51 | 5.25 |
| 07/27/2026 19:07 | 14 | 5.25 |
| 07/27/2026 19:07 | 90 | 5.25 |
| 07/27/2026 19:07 | 400 | 5.25 |
| 07/27/2026 19:07 | 200 | 5.25 |
| 07/27/2026 19:07 | 6 | 5.25 |
| 07/27/2026 19:07 | 28 | 5.25 |
| 07/27/2026 19:07 | 1 | 5.25 |
| 07/27/2026 19:07 | 4 | 5.25 |
| 07/27/2026 19:07 | 14 | 5.25 |
| 07/27/2026 19:07 | 28 | 5.25 |
| 07/27/2026 19:07 | 51 | 5.25 |
| 07/27/2026 19:07 | 100 | 5.25 |
| 07/27/2026 19:07 | 13 | 5.25 |
| 07/27/2026 19:07 | 51 | 5.25 |
| 07/27/2026 19:07 | 100 | 5.25 |
| 07/27/2026 19:07 | 21 | 5.25 |
| 07/27/2026 19:07 | 26 | 5.25 |
| 07/27/2026 19:07 | 6 | 5.25 |
| 07/27/2026 19:07 | 91 | 5.25 |
| 07/27/2026 19:07 | 6 | 5.25 |
| 07/27/2026 19:07 | 22 | 5.25 |
| 07/27/2026 19:07 | 21 | 5.25 |
| 07/27/2026 19:07 | 2236 | 5.25 |
| 07/27/2026 19:07 | 100 | 5.25 |
| 07/27/2026 19:07 | 4000 | 5.25 |
| 07/27/2026 19:07 | 15396 | 5.25 |
| 07/27/2026 19:07 | 104 | 5.25 |
| 07/27/2026 19:07 | 2800 | 5.255 |
| 07/27/2026 19:06 | 700 | 5.255 |
| 07/27/2026 19:06 | 391 | 5.255 |
| 07/27/2026 19:06 | 1400 | 5.255 |
| 07/27/2026 19:06 | 100 | 5.255 |
| 07/27/2026 19:05 | 137 | 5.255 |
| 07/27/2026 19:05 | 100 | 5.255 |
| 07/27/2026 19:05 | 100 | 5.255 |
| 07/27/2026 19:05 | 1300 | 5.255 |
| 07/27/2026 19:04 | 100 | 5.255 |
| 07/27/2026 19:04 | 100 | 5.255 |
| 07/27/2026 19:04 | 45 | 5.255 |
| 07/27/2026 19:04 | 333 | 5.255 |
| 07/27/2026 19:04 | 6000 | 5.25 |
| 07/27/2026 19:04 | 1000 | 5.25 |
| 07/27/2026 19:04 | 200 | 5.25 |
| 07/27/2026 19:04 | 2 | 5.25 |
| 07/27/2026 19:04 | 73 | 5.25 |
| 07/27/2026 19:04 | 26 | 5.25 |
| 07/27/2026 19:04 | 100 | 5.25 |
| 07/27/2026 19:04 | 100 | 5.25 |
| 07/27/2026 19:04 | 600 | 5.25 |
| 07/27/2026 19:04 | 20 | 5.25 |
| 07/27/2026 19:04 | 200 | 5.25 |
| 07/27/2026 19:04 | 200 | 5.25 |
| 07/27/2026 19:04 | 20 | 5.25 |
| 07/27/2026 19:04 | 300 | 5.25 |
| 07/27/2026 19:04 | 200 | 5.25 |
| 07/27/2026 19:04 | 100 | 5.25 |
| 07/27/2026 19:04 | 200 | 5.25 |
| 07/27/2026 19:04 | 25 | 5.25 |
| 07/27/2026 19:04 | 25 | 5.25 |
| 07/27/2026 19:04 | 7272 | 5.25 |
| 07/27/2026 19:04 | 700 | 5.25 |
| 07/27/2026 19:02 | 200 | 5.25 |
| 07/27/2026 19:02 | 102 | 5.25 |
| 07/27/2026 19:01 | 700 | 5.245 |
| 07/27/2026 19:01 | 167 | 5.245 |
| 07/27/2026 19:01 | 200 | 5.245 |
| 07/27/2026 19:01 | 221 | 5.245 |
| 07/27/2026 19:01 | 100 | 5.245 |
| 07/27/2026 19:00 | 126 | 5.25 |
| 07/27/2026 18:59 | 400 | 5.245 |
| 07/27/2026 18:59 | 400 | 5.245 |
| 07/27/2026 18:59 | 400 | 5.245 |
| 07/27/2026 18:59 | 400 | 5.245 |
| 07/27/2026 18:59 | 400 | 5.25 |
| 07/27/2026 18:59 | 25 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 400 | 5.25 |
| 07/27/2026 18:59 | 200 | 5.25 |
| 07/27/2026 18:59 | 400 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 200 | 5.25 |
| 07/27/2026 18:59 | 1800 | 5.25 |
| 07/27/2026 18:59 | 9 | 5.25 |
| 07/27/2026 18:59 | 200 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 97 | 5.25 |
| 07/27/2026 18:59 | 8 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 32 | 5.25 |
| 07/27/2026 18:59 | 200 | 5.25 |
| 07/27/2026 18:59 | 300 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 20 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 2 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 4 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 27 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 15 | 5.25 |
| 07/27/2026 18:59 | 26 | 5.25 |
| 07/27/2026 18:59 | 20 | 5.25 |
| 07/27/2026 18:59 | 25 | 5.25 |
| 07/27/2026 18:59 | 39 | 5.25 |
| 07/27/2026 18:59 | 22 | 5.25 |
| 07/27/2026 18:59 | 200 | 5.25 |
| 07/27/2026 18:59 | 200 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 28 | 5.25 |
| 07/27/2026 18:59 | 300 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 25 | 5.25 |
| 07/27/2026 18:59 | 14 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 35 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 24 | 5.25 |
| 07/27/2026 18:59 | 37 | 5.25 |
| 07/27/2026 18:59 | 93 | 5.25 |
| 07/27/2026 18:59 | 5 | 5.25 |
| 07/27/2026 18:59 | 7 | 5.25 |
| 07/27/2026 18:59 | 24 | 5.25 |
| 07/27/2026 18:59 | 37 | 5.25 |
| 07/27/2026 18:59 | 300 | 5.25 |
| 07/27/2026 18:59 | 39 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 6 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 99 | 5.25 |
| 07/27/2026 18:59 | 100 | 5.25 |
| 07/27/2026 18:59 | 300 | 5.25 |
| 07/27/2026 18:59 | 12 | 5.25 |
| 07/27/2026 18:59 | 3242 | 5.25 |
| 07/27/2026 18:58 | 185 | 5.255 |
| 07/27/2026 18:58 | 100 | 5.255 |
| 07/27/2026 18:58 | 200 | 5.255 |
| 07/27/2026 18:56 | 1600 | 5.255 |
| 07/27/2026 18:56 | 900 | 5.255 |
| 07/27/2026 18:56 | 400 | 5.255 |
| 07/27/2026 18:55 | 13 | 5.25 |
| 07/27/2026 18:55 | 45 | 5.25 |
| 07/27/2026 18:55 | 1400 | 5.255 |
| 07/27/2026 18:54 | 146 | 5.255 |
| 07/27/2026 18:54 | 54 | 5.255 |
| 07/27/2026 18:54 | 100 | 5.255 |
| 07/27/2026 18:54 | 100 | 5.255 |
| 07/27/2026 18:54 | 100 | 5.255 |
| 07/27/2026 18:54 | 100 | 5.255 |
| 07/27/2026 18:54 | 12 | 5.255 |
| 07/27/2026 18:54 | 168 | 5.255 |
| 07/27/2026 18:53 | 21 | 5.255 |
| 07/27/2026 18:53 | 20 | 5.255 |
| 07/27/2026 18:53 | 306 | 5.255 |
| 07/27/2026 18:52 | 400 | 5.255 |
| 07/27/2026 18:51 | 71 | 5.255 |
| 07/27/2026 18:50 | 7000 | 5.25 |
| 07/27/2026 18:50 | 2500 | 5.25 |
| 07/27/2026 18:50 | 2500 | 5.25 |
| 07/27/2026 18:50 | 1500 | 5.25 |
| 07/27/2026 18:50 | 1500 | 5.25 |
| 07/27/2026 18:50 | 25 | 5.25 |
| 07/27/2026 18:50 | 100 | 5.25 |
| 07/27/2026 18:50 | 25 | 5.25 |
| 07/27/2026 18:50 | 25 | 5.25 |
| 07/27/2026 18:50 | 25 | 5.25 |
| 07/27/2026 18:50 | 26 | 5.25 |
| 07/27/2026 18:50 | 26 | 5.25 |
| 07/27/2026 18:50 | 100 | 5.25 |
| 07/27/2026 18:50 | 25 | 5.25 |
| 07/27/2026 18:50 | 3200 | 5.25 |
| 07/27/2026 18:50 | 4000 | 5.25 |
| 07/27/2026 18:50 | 1400 | 5.245 |
| 07/27/2026 18:50 | 100 | 5.245 |
| 07/27/2026 18:49 | 3 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.245 |
| 07/27/2026 18:49 | 174 | 5.245 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 4 | 5.25 |
| 07/27/2026 18:49 | 1600 | 5.25 |
| 07/27/2026 18:49 | 1200 | 5.25 |
| 07/27/2026 18:49 | 1200 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 1600 | 5.25 |
| 07/27/2026 18:49 | 300 | 5.25 |
| 07/27/2026 18:49 | 21 | 5.25 |
| 07/27/2026 18:49 | 57 | 5.25 |
| 07/27/2026 18:49 | 15 | 5.25 |
| 07/27/2026 18:49 | 23 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 1200 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 96 | 5.25 |
| 07/27/2026 18:49 | 7 | 5.25 |
| 07/27/2026 18:49 | 10 | 5.25 |
| 07/27/2026 18:49 | 26 | 5.25 |
| 07/27/2026 18:49 | 8 | 5.25 |
| 07/27/2026 18:49 | 22 | 5.25 |
| 07/27/2026 18:49 | 26 | 5.25 |
| 07/27/2026 18:49 | 26 | 5.25 |
| 07/27/2026 18:49 | 11 | 5.25 |
| 07/27/2026 18:49 | 25 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 17 | 5.25 |
| 07/27/2026 18:49 | 29 | 5.25 |
| 07/27/2026 18:49 | 32 | 5.25 |
| 07/27/2026 18:49 | 23 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 11 | 5.25 |
| 07/27/2026 18:49 | 24 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 26 | 5.25 |
| 07/27/2026 18:49 | 12 | 5.25 |
| 07/27/2026 18:49 | 29 | 5.25 |
| 07/27/2026 18:49 | 22 | 5.25 |
| 07/27/2026 18:49 | 18 | 5.25 |
| 07/27/2026 18:49 | 15 | 5.25 |
| 07/27/2026 18:49 | 22 | 5.25 |
| 07/27/2026 18:49 | 200 | 5.25 |
| 07/27/2026 18:49 | 20 | 5.25 |
| 07/27/2026 18:49 | 200 | 5.25 |
| 07/27/2026 18:49 | 21 | 5.25 |
| 07/27/2026 18:49 | 17 | 5.25 |
| 07/27/2026 18:49 | 12 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 26 | 5.25 |
| 07/27/2026 18:49 | 24 | 5.25 |
| 07/27/2026 18:49 | 15 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 29 | 5.25 |
| 07/27/2026 18:49 | 9 | 5.25 |
| 07/27/2026 18:49 | 8 | 5.25 |
| 07/27/2026 18:49 | 400 | 5.25 |
| 07/27/2026 18:49 | 15 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 7 | 5.25 |
| 07/27/2026 18:49 | 29 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 3 | 5.25 |
| 07/27/2026 18:49 | 13 | 5.25 |
| 07/27/2026 18:49 | 27 | 5.25 |
| 07/27/2026 18:49 | 25 | 5.25 |
| 07/27/2026 18:49 | 1 | 5.25 |
| 07/27/2026 18:49 | 3 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 26 | 5.25 |
| 07/27/2026 18:49 | 25 | 5.25 |
| 07/27/2026 18:49 | 1 | 5.25 |
| 07/27/2026 18:49 | 9 | 5.25 |
| 07/27/2026 18:49 | 14 | 5.25 |
| 07/27/2026 18:49 | 86 | 5.25 |
| 07/27/2026 18:49 | 20 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 13 | 5.25 |
| 07/27/2026 18:49 | 60 | 5.25 |
| 07/27/2026 18:49 | 51 | 5.25 |
| 07/27/2026 18:49 | 31 | 5.25 |
| 07/27/2026 18:49 | 11 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 16 | 5.25 |
| 07/27/2026 18:49 | 2 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 300 | 5.25 |
| 07/27/2026 18:49 | 400 | 5.25 |
| 07/27/2026 18:49 | 6 | 5.25 |
| 07/27/2026 18:49 | 65 | 5.25 |
| 07/27/2026 18:49 | 35 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 100 | 5.25 |
| 07/27/2026 18:49 | 1400 | 5.255 |
| 07/27/2026 18:49 | 195 | 5.255 |
| 07/27/2026 18:48 | 204 | 5.25 |
| 07/27/2026 18:48 | 33 | 5.25 |
| 07/27/2026 18:48 | 100 | 5.255 |
| 07/27/2026 18:48 | 1 | 5.255 |
| 07/27/2026 18:48 | 7000 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 3500 | 5.26 |
| 07/27/2026 18:48 | 3500 | 5.26 |
| 07/27/2026 18:48 | 3000 | 5.26 |
| 07/27/2026 18:48 | 1345 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 21 | 5.26 |
| 07/27/2026 18:48 | 29 | 5.26 |
| 07/27/2026 18:48 | 24 | 5.26 |
| 07/27/2026 18:48 | 27 | 5.26 |
| 07/27/2026 18:48 | 12 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 98 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 2 | 5.26 |
| 07/27/2026 18:48 | 4 | 5.26 |
| 07/27/2026 18:48 | 200 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 200 | 5.26 |
| 07/27/2026 18:48 | 18 | 5.26 |
| 07/27/2026 18:48 | 20 | 5.26 |
| 07/27/2026 18:48 | 22 | 5.26 |
| 07/27/2026 18:48 | 27 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 300 | 5.26 |
| 07/27/2026 18:48 | 11 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 21 | 5.26 |
| 07/27/2026 18:48 | 26 | 5.26 |
| 07/27/2026 18:48 | 15 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 22 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 27 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 23 | 5.26 |
| 07/27/2026 18:48 | 28 | 5.26 |
| 07/27/2026 18:48 | 26 | 5.26 |
| 07/27/2026 18:48 | 25 | 5.26 |
| 07/27/2026 18:48 | 55 | 5.26 |
| 07/27/2026 18:48 | 200 | 5.26 |
| 07/27/2026 18:48 | 29 | 5.26 |
| 07/27/2026 18:48 | 26 | 5.26 |
| 07/27/2026 18:48 | 14 | 5.26 |
| 07/27/2026 18:48 | 300 | 5.26 |
| 07/27/2026 18:48 | 52 | 5.26 |
| 07/27/2026 18:48 | 16 | 5.26 |
| 07/27/2026 18:48 | 23 | 5.26 |
| 07/27/2026 18:48 | 12 | 5.26 |
| 07/27/2026 18:48 | 17 | 5.26 |
| 07/27/2026 18:48 | 4 | 5.26 |
| 07/27/2026 18:48 | 7 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 59 | 5.26 |
| 07/27/2026 18:48 | 21 | 5.26 |
| 07/27/2026 18:48 | 28 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 28 | 5.26 |
| 07/27/2026 18:48 | 20 | 5.26 |
| 07/27/2026 18:48 | 12 | 5.26 |
| 07/27/2026 18:48 | 20 | 5.26 |
| 07/27/2026 18:48 | 15 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 39 | 5.26 |
| 07/27/2026 18:48 | 4 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 7 | 5.26 |
| 07/27/2026 18:48 | 200 | 5.26 |
| 07/27/2026 18:48 | 5 | 5.26 |
| 07/27/2026 18:48 | 5 | 5.26 |
| 07/27/2026 18:48 | 5 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 2177 | 5.26 |
| 07/27/2026 18:48 | 723 | 5.26 |
| 07/27/2026 18:48 | 800 | 5.26 |
| 07/27/2026 18:48 | 300 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 338 | 5.26 |
| 07/27/2026 18:48 | 17 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.26 |
| 07/27/2026 18:48 | 100 | 5.265 |
| 07/27/2026 18:48 | 100 | 5.265 |
| 07/27/2026 18:48 | 200 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 600 | 5.27 |
| 07/27/2026 18:48 | 1100 | 5.27 |
| 07/27/2026 18:48 | 25 | 5.27 |
| 07/27/2026 18:48 | 400 | 5.27 |
| 07/27/2026 18:48 | 25 | 5.27 |
| 07/27/2026 18:48 | 1000 | 5.27 |
| 07/27/2026 18:48 | 25 | 5.27 |
| 07/27/2026 18:48 | 25 | 5.27 |
| 07/27/2026 18:48 | 29 | 5.27 |
| 07/27/2026 18:48 | 10 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 300 | 5.27 |
| 07/27/2026 18:48 | 28 | 5.27 |
| 07/27/2026 18:48 | 25 | 5.27 |
| 07/27/2026 18:48 | 25 | 5.27 |
| 07/27/2026 18:48 | 2200 | 5.27 |
| 07/27/2026 18:48 | 600 | 5.27 |
| 07/27/2026 18:48 | 27 | 5.27 |
| 07/27/2026 18:48 | 26 | 5.27 |
| 07/27/2026 18:48 | 23 | 5.27 |
| 07/27/2026 18:48 | 91 | 5.27 |
| 07/27/2026 18:48 | 200 | 5.27 |
| 07/27/2026 18:48 | 39 | 5.27 |
| 07/27/2026 18:48 | 21 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 5 | 5.27 |
| 07/27/2026 18:48 | 17 | 5.27 |
| 07/27/2026 18:48 | 5 | 5.27 |
| 07/27/2026 18:48 | 33 | 5.27 |
| 07/27/2026 18:48 | 26 | 5.27 |
| 07/27/2026 18:48 | 17 | 5.27 |
| 07/27/2026 18:48 | 21 | 5.27 |
| 07/27/2026 18:48 | 29 | 5.27 |
| 07/27/2026 18:48 | 53 | 5.27 |
| 07/27/2026 18:48 | 26 | 5.27 |
| 07/27/2026 18:48 | 28 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 90 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 22 | 5.27 |
| 07/27/2026 18:48 | 23 | 5.27 |
| 07/27/2026 18:48 | 39 | 5.27 |
| 07/27/2026 18:48 | 21 | 5.27 |
| 07/27/2026 18:48 | 8 | 5.27 |
| 07/27/2026 18:48 | 31 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 26 | 5.27 |
| 07/27/2026 18:48 | 4 | 5.27 |
| 07/27/2026 18:48 | 92 | 5.27 |
| 07/27/2026 18:48 | 12 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 24 | 5.27 |
| 07/27/2026 18:48 | 200 | 5.27 |
| 07/27/2026 18:48 | 16 | 5.27 |
| 07/27/2026 18:48 | 21 | 5.27 |
| 07/27/2026 18:48 | 1 | 5.27 |
| 07/27/2026 18:48 | 3 | 5.27 |
| 07/27/2026 18:48 | 2 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 29 | 5.27 |
| 07/27/2026 18:48 | 25 | 5.27 |
| 07/27/2026 18:48 | 33 | 5.27 |
| 07/27/2026 18:48 | 4 | 5.27 |
| 07/27/2026 18:48 | 2 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 26 | 5.27 |
| 07/27/2026 18:48 | 12 | 5.27 |
| 07/27/2026 18:48 | 26 | 5.27 |
| 07/27/2026 18:48 | 27 | 5.27 |
| 07/27/2026 18:48 | 26 | 5.27 |
| 07/27/2026 18:48 | 8 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 15 | 5.27 |
| 07/27/2026 18:48 | 21 | 5.27 |
| 07/27/2026 18:48 | 8 | 5.27 |
| 07/27/2026 18:48 | 36 | 5.27 |
| 07/27/2026 18:48 | 29 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 400 | 5.27 |
| 07/27/2026 18:48 | 300 | 5.27 |
| 07/27/2026 18:48 | 200 | 5.27 |
| 07/27/2026 18:48 | 24 | 5.27 |
| 07/27/2026 18:48 | 4 | 5.27 |
| 07/27/2026 18:48 | 3 | 5.27 |
| 07/27/2026 18:48 | 57 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 23 | 5.27 |
| 07/27/2026 18:48 | 14 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 350 | 5.27 |
| 07/27/2026 18:48 | 95 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 300 | 5.27 |
| 07/27/2026 18:48 | 1600 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 1400 | 5.27 |
| 07/27/2026 18:48 | 2000 | 5.27 |
| 07/27/2026 18:48 | 2000 | 5.27 |
| 07/27/2026 18:48 | 2600 | 5.27 |
| 07/27/2026 18:48 | 5 | 5.27 |
| 07/27/2026 18:48 | 1600 | 5.27 |
| 07/27/2026 18:48 | 2800 | 5.27 |
| 07/27/2026 18:48 | 1700 | 5.27 |
| 07/27/2026 18:48 | 2200 | 5.27 |
| 07/27/2026 18:48 | 5 | 5.27 |
| 07/27/2026 18:48 | 2800 | 5.27 |
| 07/27/2026 18:48 | 1700 | 5.27 |
| 07/27/2026 18:48 | 2600 | 5.27 |
| 07/27/2026 18:48 | 1700 | 5.27 |
| 07/27/2026 18:48 | 100 | 5.27 |
| 07/27/2026 18:48 | 7000 | 5.27 |
| 07/27/2026 18:48 | 3500 | 5.27 |
| 07/27/2026 18:48 | 2000 | 5.27 |
| 07/27/2026 18:48 | 3000 | 5.27 |
| 07/27/2026 18:48 | 1200 | 5.27 |
| 07/27/2026 18:48 | 2400 | 5.27 |
| 07/27/2026 18:48 | 2000 | 5.27 |
| 07/27/2026 18:48 | 1800 | 5.27 |
| 07/27/2026 18:48 | 600 | 5.27 |
| 07/27/2026 18:48 | 1700 | 5.27 |
| 07/27/2026 18:48 | 2300 | 5.27 |
| 07/27/2026 18:48 | 5 | 5.27 |
| 07/27/2026 18:48 | 5400 | 5.27 |
| 07/27/2026 18:48 | 5000 | 5.27 |
| 07/27/2026 18:48 | 4000 | 5.27 |
| 07/27/2026 18:48 | 3334 | 5.27 |
| 07/27/2026 18:48 | 41 | 5.27 |
| 07/27/2026 18:48 | 31 | 5.27 |
| 07/27/2026 18:47 | 300 | 5.27 |
| 07/27/2026 18:47 | 395 | 5.27 |
| 07/27/2026 18:47 | 100 | 5.27 |
| 07/27/2026 18:47 | 100 | 5.27 |
| 07/27/2026 18:47 | 176 | 5.27 |
| 07/27/2026 18:47 | 1400 | 5.275 |
| 07/27/2026 18:47 | 400 | 5.28 |
| 07/27/2026 18:47 | 500 | 5.28 |
| 07/27/2026 18:46 | 1 | 5.28 |
| 07/27/2026 18:46 | 100 | 5.275 |
| 07/27/2026 18:46 | 400 | 5.28 |
| 07/27/2026 18:46 | 600 | 5.28 |
| 07/27/2026 18:46 | 1000 | 5.28 |
| 07/27/2026 18:46 | 100 | 5.275 |
| 07/27/2026 18:46 | 442 | 5.28 |
| 07/27/2026 18:46 | 3000 | 5.28 |
| 07/27/2026 18:46 | 5420 | 5.28 |
| 07/27/2026 18:46 | 16000 | 5.28 |
| 07/27/2026 18:46 | 1000 | 5.28 |
| 07/27/2026 18:46 | 1630 | 5.28 |
| 07/27/2026 18:46 | 500 | 5.28 |
| 07/27/2026 18:46 | 547 | 5.28 |
| 07/27/2026 18:46 | 347 | 5.28 |
| 07/27/2026 18:46 | 400 | 5.28 |
| 07/27/2026 18:46 | 680 | 5.28 |
| 07/27/2026 18:46 | 576 | 5.28 |
| 07/27/2026 18:46 | 124 | 5.28 |
| 07/27/2026 18:46 | 67 | 5.28 |
| 07/27/2026 18:46 | 33 | 5.28 |
| 07/27/2026 18:46 | 100 | 5.28 |
| 07/27/2026 18:46 | 100 | 5.28 |
| 07/27/2026 18:46 | 1073 | 5.28 |
| 07/27/2026 18:46 | 1305 | 5.28 |
| 07/27/2026 18:46 | 1306 | 5.28 |
| 07/27/2026 18:46 | 1305 | 5.28 |
| 07/27/2026 18:46 | 1306 | 5.28 |
| 07/27/2026 18:46 | 1305 | 5.28 |
| 07/27/2026 18:46 | 398 | 5.285 |
| 07/27/2026 18:46 | 10 | 5.28 |
| 07/27/2026 18:46 | 100 | 5.28 |
| 07/27/2026 18:46 | 90 | 5.28 |
| 07/27/2026 18:46 | 87 | 5.28 |
| 07/27/2026 18:46 | 13 | 5.28 |
| 07/27/2026 18:46 | 87 | 5.28 |
| 07/27/2026 18:46 | 100 | 5.28 |
| 07/27/2026 18:46 | 100 | 5.28 |
| 07/27/2026 18:46 | 99 | 5.28 |
| 07/27/2026 18:46 | 14 | 5.28 |
| 07/27/2026 18:46 | 100 | 5.28 |
| 07/27/2026 18:46 | 100 | 5.28 |
| 07/27/2026 18:46 | 100 | 5.28 |
| 07/27/2026 18:46 | 260 | 5.28 |
| 07/27/2026 18:46 | 190 | 5.28 |
| 07/27/2026 18:46 | 100 | 5.28 |
| 07/27/2026 18:46 | 1000 | 5.28 |
| 07/27/2026 18:46 | 2500 | 5.28 |
| 07/27/2026 18:46 | 200 | 5.28 |
| 07/27/2026 18:46 | 2600 | 5.28 |
| 07/27/2026 18:46 | 1800 | 5.28 |
| 07/27/2026 18:46 | 300 | 5.28 |
| 07/27/2026 18:46 | 2078 | 5.28 |
| 07/27/2026 18:46 | 300 | 5.28 |
| 07/27/2026 18:46 | 100 | 5.28 |
| 07/27/2026 18:46 | 20 | 5.28 |
| 07/27/2026 18:46 | 2 | 5.28 |
| 07/27/2026 18:46 | 2900 | 5.28 |
| 07/27/2026 18:45 | 3900 | 5.28 |
| 07/27/2026 18:45 | 900 | 5.28 |
| 07/27/2026 18:45 | 200 | 5.28 |
| 07/27/2026 18:45 | 300 | 5.28 |
| 07/27/2026 18:45 | 1000 | 5.28 |
| 07/27/2026 18:45 | 1027 | 5.28 |
| 07/27/2026 18:45 | 100 | 5.28 |
| 07/27/2026 18:45 | 23 | 5.28 |
| 07/27/2026 18:45 | 1450 | 5.28 |
| 07/27/2026 18:44 | 200 | 5.28 |
| 07/27/2026 18:44 | 1000 | 5.28 |
| 07/27/2026 18:44 | 2550 | 5.28 |
| 07/27/2026 18:44 | 50 | 5.28 |
| 07/27/2026 18:44 | 100 | 5.28 |
| 07/27/2026 18:44 | 100 | 5.275 |
| 07/27/2026 18:44 | 100 | 5.275 |
| 07/27/2026 18:44 | 393 | 5.275 |
| 07/27/2026 18:44 | 100 | 5.275 |
| 07/27/2026 18:44 | 796 | 5.275 |
| 07/27/2026 18:44 | 100 | 5.275 |
| 07/27/2026 18:44 | 200 | 5.28 |
| 07/27/2026 18:44 | 200 | 5.28 |
| 07/27/2026 18:44 | 700 | 5.28 |
| 07/27/2026 18:44 | 100 | 5.28 |
| 07/27/2026 18:42 | 1400 | 5.275 |
| 07/27/2026 18:42 | 100 | 5.275 |
| 07/27/2026 18:42 | 200 | 5.28 |
| 07/27/2026 18:42 | 200 | 5.28 |
| 07/27/2026 18:42 | 900 | 5.28 |
| 07/27/2026 18:42 | 1000 | 5.28 |
| 07/27/2026 18:42 | 644 | 5.28 |
| 07/27/2026 18:41 | 400 | 5.28 |
| 07/27/2026 18:41 | 400 | 5.28 |
| 07/27/2026 18:41 | 400 | 5.28 |
| 07/27/2026 18:41 | 400 | 5.28 |
| 07/27/2026 18:41 | 100 | 5.28 |
| 07/27/2026 18:41 | 500 | 5.28 |
| 07/27/2026 18:41 | 300 | 5.28 |
| 07/27/2026 18:41 | 200 | 5.28 |
| 07/27/2026 18:41 | 700 | 5.28 |
| 07/27/2026 18:41 | 700 | 5.28 |
| 07/27/2026 18:39 | 168 | 5.275 |
| 07/27/2026 18:38 | 100 | 5.275 |
| 07/27/2026 18:38 | 100 | 5.275 |
| 07/27/2026 18:36 | 100 | 5.28 |
| 07/27/2026 18:36 | 100 | 5.28 |
| 07/27/2026 18:36 | 600 | 5.28 |
| 07/27/2026 18:36 | 700 | 5.28 |
| 07/27/2026 18:36 | 26 | 5.28 |
| 07/27/2026 18:36 | 5 | 5.28 |
| 07/27/2026 18:35 | 1300 | 5.275 |
| 07/27/2026 18:35 | 100 | 5.275 |
| 07/27/2026 18:35 | 100 | 5.275 |
| 07/27/2026 18:35 | 100 | 5.275 |
| 07/27/2026 18:35 | 100 | 5.275 |
| 07/27/2026 18:35 | 100 | 5.275 |
| 07/27/2026 18:35 | 100 | 5.275 |
| 07/27/2026 18:35 | 26 | 5.275 |
| 07/27/2026 18:35 | 9 | 5.275 |
| 07/27/2026 18:35 | 10 | 5.275 |
| 07/27/2026 18:35 | 100 | 5.275 |
| 07/27/2026 18:35 | 93 | 5.275 |
| 07/27/2026 18:35 | 100 | 5.275 |
| 07/27/2026 18:35 | 1300 | 5.275 |
| 07/27/2026 18:34 | 100 | 5.275 |
| 07/27/2026 18:34 | 3000 | 5.275 |
| 07/27/2026 18:34 | 100 | 5.275 |
| 07/27/2026 18:34 | 100 | 5.275 |
| 07/27/2026 18:34 | 100 | 5.275 |
| 07/27/2026 18:34 | 100 | 5.275 |
| 07/27/2026 18:34 | 100 | 5.275 |
| 07/27/2026 18:34 | 100 | 5.275 |
| 07/27/2026 18:34 | 100 | 5.275 |
| 07/27/2026 18:34 | 100 | 5.275 |
| 07/27/2026 18:34 | 100 | 5.275 |
| 07/27/2026 18:34 | 100 | 5.275 |
| 07/27/2026 18:34 | 100 | 5.275 |
| 07/27/2026 18:33 | 100 | 5.275 |
| 07/27/2026 18:33 | 100 | 5.275 |
| 07/27/2026 18:33 | 100 | 5.275 |
| 07/27/2026 18:33 | 100 | 5.275 |
| 07/27/2026 18:33 | 100 | 5.275 |
| 07/27/2026 18:33 | 200 | 5.275 |
| 07/27/2026 18:33 | 100 | 5.27 |
| 07/27/2026 18:33 | 400 | 5.27 |
| 07/27/2026 18:33 | 423 | 5.27 |
| 07/27/2026 18:33 | 600 | 5.27 |
| 07/27/2026 18:33 | 100 | 5.275 |
| 07/27/2026 18:32 | 100 | 5.275 |
| 07/27/2026 18:32 | 2451 | 5.28 |
| 07/27/2026 18:32 | 549 | 5.28 |
| 07/27/2026 18:32 | 2400 | 5.28 |
| 07/27/2026 18:32 | 351 | 5.28 |
| 07/27/2026 18:32 | 2849 | 5.28 |
| 07/27/2026 18:31 | 900 | 5.28 |
| 07/27/2026 18:31 | 900 | 5.28 |
| 07/27/2026 18:31 | 100 | 5.275 |
| 07/27/2026 18:31 | 100 | 5.275 |
| 07/27/2026 18:31 | 1300 | 5.275 |
| 07/27/2026 18:31 | 928 | 5.28 |
| 07/27/2026 18:31 | 3500 | 5.28 |
| 07/27/2026 18:31 | 100 | 5.28 |
| 07/27/2026 18:31 | 6000 | 5.28 |
| 07/27/2026 18:31 | 2500 | 5.28 |
| 07/27/2026 18:31 | 2500 | 5.28 |
| 07/27/2026 18:31 | 1000 | 5.28 |
| 07/27/2026 18:31 | 1000 | 5.28 |
| 07/27/2026 18:31 | 100 | 5.28 |
| 07/27/2026 18:31 | 300 | 5.28 |
| 07/27/2026 18:31 | 100 | 5.28 |
| 07/27/2026 18:31 | 200 | 5.28 |
| 07/27/2026 18:31 | 200 | 5.28 |
| 07/27/2026 18:31 | 200 | 5.28 |
| 07/27/2026 18:31 | 100 | 5.28 |
| 07/27/2026 18:31 | 300 | 5.28 |
| 07/27/2026 18:31 | 600 | 5.28 |
| 07/27/2026 18:31 | 100 | 5.28 |
| 07/27/2026 18:31 | 1000 | 5.28 |
| 07/27/2026 18:31 | 600 | 5.28 |
| 07/27/2026 18:31 | 4000 | 5.28 |
| 07/27/2026 18:31 | 7306 | 5.28 |
| 07/27/2026 18:31 | 100 | 5.27 |
| 07/27/2026 18:31 | 200 | 5.27 |
| 07/27/2026 18:31 | 700 | 5.27 |
| 07/27/2026 18:31 | 400 | 5.27 |
| 07/27/2026 18:31 | 600 | 5.27 |
| 07/27/2026 18:31 | 800 | 5.27 |
| 07/27/2026 18:31 | 2300 | 5.27 |
| 07/27/2026 18:31 | 109 | 5.27 |
| 07/27/2026 18:31 | 100 | 5.27 |
| 07/27/2026 18:31 | 8600 | 5.27 |
| 07/27/2026 18:31 | 10639 | 5.27 |
| 07/27/2026 18:31 | 313 | 5.265 |
| 07/27/2026 18:30 | 900 | 5.27 |
| 07/27/2026 18:29 | 1200 | 5.265 |
| 07/27/2026 18:29 | 20 | 5.27 |
| 07/27/2026 18:29 | 2000 | 5.27 |
| 07/27/2026 18:29 | 2 | 5.27 |
| 07/27/2026 18:29 | 100 | 5.27 |
| 07/27/2026 18:29 | 21 | 5.27 |
| 07/27/2026 18:29 | 100 | 5.27 |
| 07/27/2026 18:29 | 100 | 5.27 |
| 07/27/2026 18:29 | 22 | 5.27 |
| 07/27/2026 18:29 | 29 | 5.27 |
| 07/27/2026 18:29 | 26 | 5.27 |
| 07/27/2026 18:29 | 98 | 5.27 |
| 07/27/2026 18:29 | 100 | 5.27 |
| 07/27/2026 18:29 | 100 | 5.27 |
| 07/27/2026 18:29 | 27 | 5.27 |
| 07/27/2026 18:29 | 27 | 5.27 |
| 07/27/2026 18:29 | 95 | 5.27 |
| 07/27/2026 18:29 | 10 | 5.27 |
| 07/27/2026 18:29 | 100 | 5.27 |
| 07/27/2026 18:29 | 24 | 5.27 |
| 07/27/2026 18:29 | 17 | 5.27 |
| 07/27/2026 18:29 | 100 | 5.27 |
| 07/27/2026 18:29 | 11 | 5.27 |
| 07/27/2026 18:29 | 95 | 5.27 |
| 07/27/2026 18:29 | 58 | 5.27 |
| 07/27/2026 18:29 | 26 | 5.27 |
| 07/27/2026 18:29 | 91 | 5.27 |
| 07/27/2026 18:29 | 400 | 5.27 |
| 07/27/2026 18:29 | 100 | 5.27 |
| 07/27/2026 18:29 | 92 | 5.27 |
| 07/27/2026 18:29 | 96 | 5.27 |
| 07/27/2026 18:29 | 4 | 5.27 |
| 07/27/2026 18:29 | 21 | 5.27 |
| 07/27/2026 18:29 | 22 | 5.27 |
| 07/27/2026 18:29 | 100 | 5.27 |
| 07/27/2026 18:29 | 99 | 5.27 |
| 07/27/2026 18:29 | 21 | 5.27 |
| 07/27/2026 18:29 | 24 | 5.27 |
| 07/27/2026 18:29 | 24 | 5.27 |
| 07/27/2026 18:29 | 200 | 5.27 |
| 07/27/2026 18:29 | 37 | 5.27 |
| 07/27/2026 18:29 | 15 | 5.27 |
| 07/27/2026 18:29 | 100 | 5.27 |
| 07/27/2026 18:29 | 25 | 5.27 |
| 07/27/2026 18:29 | 4 | 5.27 |
| 07/27/2026 18:29 | 100 | 5.27 |
| 07/27/2026 18:29 | 100 | 5.27 |
| 07/27/2026 18:29 | 16 | 5.27 |
| 07/27/2026 18:29 | 200 | 5.27 |
| 07/27/2026 18:29 | 1000 | 5.27 |
| 07/27/2026 18:29 | 4200 | 5.27 |
| 07/27/2026 18:29 | 100 | 5.27 |
| 07/27/2026 18:29 | 727 | 5.27 |
| 07/27/2026 18:29 | 800 | 5.27 |
| 07/27/2026 18:28 | 400 | 5.275 |
| 07/27/2026 18:28 | 700 | 5.275 |
| 07/27/2026 18:28 | 200 | 5.275 |
| 07/27/2026 18:28 | 700 | 5.275 |
| 07/27/2026 18:28 | 1200 | 5.275 |
| 07/27/2026 18:28 | 700 | 5.275 |
| 07/27/2026 18:28 | 1200 | 5.275 |
| 07/27/2026 18:28 | 1200 | 5.275 |
| 07/27/2026 18:28 | 700 | 5.275 |
| 07/27/2026 18:28 | 200 | 5.275 |
| 07/27/2026 18:28 | 1300 | 5.275 |
| 07/27/2026 18:28 | 400 | 5.275 |
| 07/27/2026 18:28 | 200 | 5.275 |
| 07/27/2026 18:28 | 100 | 5.28 |
| 07/27/2026 18:28 | 100 | 5.275 |
| 07/27/2026 18:28 | 1685 | 5.275 |
| 07/27/2026 18:28 | 100 | 5.275 |
| 07/27/2026 18:28 | 1100 | 5.275 |
| 07/27/2026 18:27 | 200 | 5.275 |
| 07/27/2026 18:27 | 100 | 5.275 |
| 07/27/2026 18:27 | 100 | 5.275 |
| 07/27/2026 18:26 | 4694 | 5.28 |
| 07/27/2026 18:26 | 4000 | 5.28 |
| 07/27/2026 18:26 | 6 | 5.28 |
| 07/27/2026 18:26 | 100 | 5.28 |
| 07/27/2026 18:26 | 1500 | 5.28 |
| 07/27/2026 18:26 | 1600 | 5.28 |
| 07/27/2026 18:26 | 15 | 5.28 |
| 07/27/2026 18:26 | 1200 | 5.28 |
| 07/27/2026 18:26 | 1300 | 5.28 |
| 07/27/2026 18:26 | 2100 | 5.28 |
| 07/27/2026 18:26 | 2 | 5.28 |
| 07/27/2026 18:26 | 100 | 5.28 |
| 07/27/2026 18:26 | 2000 | 5.28 |
| 07/27/2026 18:26 | 2700 | 5.28 |
| 07/27/2026 18:26 | 900 | 5.28 |
| 07/27/2026 18:26 | 3200 | 5.28 |
| 07/27/2026 18:26 | 1300 | 5.285 |
| 07/27/2026 18:26 | 700 | 5.285 |
| 07/27/2026 18:26 | 100 | 5.285 |
| 07/27/2026 18:25 | 1747 | 5.28 |
| 07/27/2026 18:25 | 1300 | 5.285 |
| 07/27/2026 18:25 | 2000 | 5.28 |
| 07/27/2026 18:25 | 2000 | 5.28 |
| 07/27/2026 18:25 | 25 | 5.28 |
| 07/27/2026 18:25 | 6 | 5.28 |
| 07/27/2026 18:25 | 400 | 5.28 |
| 07/27/2026 18:25 | 25 | 5.28 |
| 07/27/2026 18:25 | 26 | 5.28 |
| 07/27/2026 18:25 | 70 | 5.28 |
| 07/27/2026 18:25 | 25 | 5.28 |
| 07/27/2026 18:25 | 25 | 5.28 |
| 07/27/2026 18:25 | 23 | 5.28 |
| 07/27/2026 18:25 | 6900 | 5.28 |
| 07/27/2026 18:25 | 1300 | 5.275 |
| 07/27/2026 18:25 | 100 | 5.275 |
| 07/27/2026 18:25 | 1300 | 5.275 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 94 | 5.28 |
| 07/27/2026 18:25 | 20 | 5.28 |
| 07/27/2026 18:25 | 25 | 5.28 |
| 07/27/2026 18:25 | 32 | 5.28 |
| 07/27/2026 18:25 | 22 | 5.28 |
| 07/27/2026 18:25 | 20 | 5.28 |
| 07/27/2026 18:25 | 20 | 5.28 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 200 | 5.28 |
| 07/27/2026 18:25 | 25 | 5.28 |
| 07/27/2026 18:25 | 23 | 5.28 |
| 07/27/2026 18:25 | 27 | 5.28 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 36 | 5.28 |
| 07/27/2026 18:25 | 5 | 5.28 |
| 07/27/2026 18:25 | 21 | 5.28 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 19 | 5.28 |
| 07/27/2026 18:25 | 200 | 5.28 |
| 07/27/2026 18:25 | 200 | 5.28 |
| 07/27/2026 18:25 | 400 | 5.28 |
| 07/27/2026 18:25 | 27 | 5.28 |
| 07/27/2026 18:25 | 26 | 5.28 |
| 07/27/2026 18:25 | 12 | 5.28 |
| 07/27/2026 18:25 | 20 | 5.28 |
| 07/27/2026 18:25 | 59 | 5.28 |
| 07/27/2026 18:25 | 10 | 5.28 |
| 07/27/2026 18:25 | 2100 | 5.28 |
| 07/27/2026 18:25 | 531 | 5.28 |
| 07/27/2026 18:25 | 69 | 5.28 |
| 07/27/2026 18:25 | 15 | 5.28 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 13 | 5.28 |
| 07/27/2026 18:25 | 11 | 5.28 |
| 07/27/2026 18:25 | 33 | 5.28 |
| 07/27/2026 18:25 | 300 | 5.28 |
| 07/27/2026 18:25 | 24 | 5.28 |
| 07/27/2026 18:25 | 23 | 5.28 |
| 07/27/2026 18:25 | 18 | 5.28 |
| 07/27/2026 18:25 | 200 | 5.28 |
| 07/27/2026 18:25 | 22 | 5.28 |
| 07/27/2026 18:25 | 26 | 5.28 |
| 07/27/2026 18:25 | 23 | 5.28 |
| 07/27/2026 18:25 | 15 | 5.28 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 200 | 5.28 |
| 07/27/2026 18:25 | 29 | 5.28 |
| 07/27/2026 18:25 | 24 | 5.28 |
| 07/27/2026 18:25 | 29 | 5.28 |
| 07/27/2026 18:25 | 98 | 5.28 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 300 | 5.28 |
| 07/27/2026 18:25 | 26 | 5.28 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 25 | 5.28 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 36 | 5.28 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 20 | 5.28 |
| 07/27/2026 18:25 | 26 | 5.28 |
| 07/27/2026 18:25 | 10 | 5.28 |
| 07/27/2026 18:25 | 1 | 5.28 |
| 07/27/2026 18:25 | 17 | 5.28 |
| 07/27/2026 18:25 | 78 | 5.28 |
| 07/27/2026 18:25 | 436 | 5.28 |
| 07/27/2026 18:25 | 1524 | 5.28 |
| 07/27/2026 18:25 | 1524 | 5.28 |
| 07/27/2026 18:25 | 1523 | 5.28 |
| 07/27/2026 18:25 | 1024 | 5.28 |
| 07/27/2026 18:25 | 126 | 5.28 |
| 07/27/2026 18:25 | 414 | 5.28 |
| 07/27/2026 18:25 | 251 | 5.28 |
| 07/27/2026 18:25 | 1378 | 5.28 |
| 07/27/2026 18:25 | 2951 | 5.285 |
| 07/27/2026 18:24 | 100 | 5.285 |
| 07/27/2026 18:24 | 800 | 5.28 |
| 07/27/2026 18:24 | 1800 | 5.28 |
| 07/27/2026 18:24 | 1800 | 5.28 |
| 07/27/2026 18:24 | 7000 | 5.28 |
| 07/27/2026 18:24 | 2000 | 5.28 |
| 07/27/2026 18:24 | 26 | 5.28 |
| 07/27/2026 18:24 | 958 | 5.28 |
| 07/27/2026 18:24 | 4000 | 5.28 |
| 07/27/2026 18:24 | 1500 | 5.28 |
| 07/27/2026 18:24 | 6900 | 5.28 |
| 07/27/2026 18:23 | 1200 | 5.275 |
| 07/27/2026 18:23 | 1507 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 25 | 5.28 |
| 07/27/2026 18:23 | 26 | 5.28 |
| 07/27/2026 18:23 | 2300 | 5.28 |
| 07/27/2026 18:23 | 25 | 5.28 |
| 07/27/2026 18:23 | 200 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 50 | 5.28 |
| 07/27/2026 18:23 | 25 | 5.28 |
| 07/27/2026 18:23 | 22 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 18 | 5.28 |
| 07/27/2026 18:23 | 300 | 5.28 |
| 07/27/2026 18:23 | 59 | 5.28 |
| 07/27/2026 18:23 | 29 | 5.28 |
| 07/27/2026 18:23 | 20 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 9 | 5.28 |
| 07/27/2026 18:23 | 26 | 5.28 |
| 07/27/2026 18:23 | 21 | 5.28 |
| 07/27/2026 18:23 | 2 | 5.28 |
| 07/27/2026 18:23 | 24 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 26 | 5.28 |
| 07/27/2026 18:23 | 11 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 200 | 5.28 |
| 07/27/2026 18:23 | 200 | 5.28 |
| 07/27/2026 18:23 | 18 | 5.28 |
| 07/27/2026 18:23 | 15 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 28 | 5.28 |
| 07/27/2026 18:23 | 25 | 5.28 |
| 07/27/2026 18:23 | 200 | 5.28 |
| 07/27/2026 18:23 | 7 | 5.28 |
| 07/27/2026 18:23 | 7 | 5.28 |
| 07/27/2026 18:23 | 4 | 5.28 |
| 07/27/2026 18:23 | 7000 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 200 | 5.28 |
| 07/27/2026 18:23 | 23 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 55 | 5.28 |
| 07/27/2026 18:23 | 400 | 5.28 |
| 07/27/2026 18:23 | 27 | 5.28 |
| 07/27/2026 18:23 | 20 | 5.28 |
| 07/27/2026 18:23 | 4 | 5.28 |
| 07/27/2026 18:23 | 28 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 24 | 5.28 |
| 07/27/2026 18:23 | 12 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 20 | 5.28 |
| 07/27/2026 18:23 | 20 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 25 | 5.28 |
| 07/27/2026 18:23 | 3300 | 5.28 |
| 07/27/2026 18:23 | 29 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 24 | 5.28 |
| 07/27/2026 18:23 | 26 | 5.28 |
| 07/27/2026 18:23 | 29 | 5.28 |
| 07/27/2026 18:23 | 23 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 18 | 5.28 |
| 07/27/2026 18:23 | 3800 | 5.28 |
| 07/27/2026 18:23 | 820 | 5.28 |
| 07/27/2026 18:23 | 7277 | 5.28 |
| 07/27/2026 18:23 | 923 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.285 |
| 07/27/2026 18:23 | 300 | 5.28 |
| 07/27/2026 18:23 | 20 | 5.28 |
| 07/27/2026 18:23 | 1200 | 5.28 |
| 07/27/2026 18:23 | 25 | 5.28 |
| 07/27/2026 18:23 | 700 | 5.28 |
| 07/27/2026 18:23 | 25 | 5.28 |
| 07/27/2026 18:23 | 25 | 5.28 |
| 07/27/2026 18:23 | 25 | 5.28 |
| 07/27/2026 18:23 | 25 | 5.28 |
| 07/27/2026 18:23 | 25 | 5.28 |
| 07/27/2026 18:23 | 2750 | 5.28 |
| 07/27/2026 18:22 | 1219 | 5.275 |
| 07/27/2026 18:22 | 1295 | 5.275 |
| 07/27/2026 18:21 | 100 | 5.275 |
| 07/27/2026 18:21 | 100 | 5.275 |
| 07/27/2026 18:21 | 100 | 5.275 |
| 07/27/2026 18:21 | 100 | 5.275 |
| 07/27/2026 18:21 | 200 | 5.275 |
| 07/27/2026 18:21 | 200 | 5.275 |
| 07/27/2026 18:21 | 300 | 5.275 |
| 07/27/2026 18:21 | 300 | 5.275 |
| 07/27/2026 18:21 | 1300 | 5.275 |
| 07/27/2026 18:21 | 100 | 5.28 |
| 07/27/2026 18:21 | 26 | 5.28 |
| 07/27/2026 18:21 | 25 | 5.28 |
| 07/27/2026 18:21 | 25 | 5.28 |
| 07/27/2026 18:21 | 92 | 5.28 |
| 07/27/2026 18:21 | 2 | 5.28 |
| 07/27/2026 18:21 | 12 | 5.28 |
| 07/27/2026 18:21 | 6600 | 5.28 |
| 07/27/2026 18:21 | 900 | 5.28 |
| 07/27/2026 18:21 | 100 | 5.28 |
| 07/27/2026 18:21 | 8 | 5.28 |
| 07/27/2026 18:21 | 200 | 5.28 |
| 07/27/2026 18:21 | 20 | 5.28 |
| 07/27/2026 18:21 | 29 | 5.28 |
| 07/27/2026 18:21 | 24 | 5.28 |
| 07/27/2026 18:21 | 9 | 5.28 |
| 07/27/2026 18:21 | 100 | 5.28 |
| 07/27/2026 18:21 | 100 | 5.28 |
| 07/27/2026 18:21 | 23 | 5.28 |
| 07/27/2026 18:21 | 100 | 5.28 |
| 07/27/2026 18:21 | 96 | 5.28 |
| 07/27/2026 18:21 | 26 | 5.28 |
| 07/27/2026 18:21 | 100 | 5.28 |
| 07/27/2026 18:21 | 93 | 5.28 |
| 07/27/2026 18:21 | 100 | 5.28 |
| 07/27/2026 18:21 | 22 | 5.28 |
| 07/27/2026 18:21 | 24 | 5.28 |
| 07/27/2026 18:21 | 54 | 5.28 |
| 07/27/2026 18:21 | 200 | 5.28 |
| 07/27/2026 18:21 | 100 | 5.28 |
| 07/27/2026 18:21 | 2 | 5.28 |
| 07/27/2026 18:21 | 4 | 5.28 |
| 07/27/2026 18:21 | 28 | 5.28 |
| 07/27/2026 18:21 | 100 | 5.28 |
| 07/27/2026 18:21 | 27 | 5.28 |
| 07/27/2026 18:21 | 20 | 5.28 |
| 07/27/2026 18:21 | 22 | 5.28 |
| 07/27/2026 18:21 | 18 | 5.28 |
| 07/27/2026 18:21 | 28 | 5.28 |
| 07/27/2026 18:21 | 1 | 5.28 |
| 07/27/2026 18:21 | 32 | 5.28 |
| 07/27/2026 18:21 | 28 | 5.28 |
| 07/27/2026 18:21 | 20 | 5.28 |
| 07/27/2026 18:21 | 15 | 5.28 |
| 07/27/2026 18:21 | 19 | 5.28 |
| 07/27/2026 18:21 | 26 | 5.28 |
| 07/27/2026 18:21 | 26 | 5.28 |
| 07/27/2026 18:21 | 28 | 5.28 |
| 07/27/2026 18:21 | 1 | 5.28 |
| 07/27/2026 18:21 | 92 | 5.28 |
| 07/27/2026 18:21 | 3 | 5.28 |
| 07/27/2026 18:21 | 6 | 5.28 |
| 07/27/2026 18:21 | 100 | 5.28 |
| 07/27/2026 18:21 | 6 | 5.28 |
| 07/27/2026 18:21 | 56 | 5.28 |
| 07/27/2026 18:21 | 7 | 5.28 |
| 07/27/2026 18:21 | 13 | 5.28 |
| 07/27/2026 18:21 | 24 | 5.28 |
| 07/27/2026 18:21 | 22 | 5.28 |
| 07/27/2026 18:21 | 100 | 5.28 |
| 07/27/2026 18:21 | 25 | 5.28 |
| 07/27/2026 18:21 | 200 | 5.28 |
| 07/27/2026 18:21 | 52 | 5.28 |
| 07/27/2026 18:21 | 100 | 5.28 |
| 07/27/2026 18:21 | 6 | 5.28 |
| 07/27/2026 18:21 | 600 | 5.28 |
| 07/27/2026 18:21 | 2000 | 5.28 |
| 07/27/2026 18:21 | 2 | 5.28 |
| 07/27/2026 18:21 | 91 | 5.28 |
| 07/27/2026 18:21 | 1523 | 5.28 |
| 07/27/2026 18:21 | 700 | 5.28 |
| 07/27/2026 18:21 | 754 | 5.28 |
| 07/27/2026 18:21 | 4 | 5.28 |
| 07/27/2026 18:21 | 65 | 5.28 |
| 07/27/2026 18:21 | 35 | 5.28 |
| 07/27/2026 18:21 | 100 | 5.28 |
| 07/27/2026 18:21 | 100 | 5.285 |
| 07/27/2026 18:21 | 1300 | 5.285 |
| 07/27/2026 18:21 | 100 | 5.285 |
| 07/27/2026 18:21 | 100 | 5.285 |
| 07/27/2026 18:21 | 400 | 5.285 |
| 07/27/2026 18:21 | 1300 | 5.285 |
| 07/27/2026 18:21 | 100 | 5.285 |
| 07/27/2026 18:20 | 1300 | 5.285 |
| 07/27/2026 18:20 | 1300 | 5.285 |
| 07/27/2026 18:20 | 100 | 5.28 |
| 07/27/2026 18:20 | 400 | 5.28 |
| 07/27/2026 18:20 | 200 | 5.28 |
| 07/27/2026 18:20 | 100 | 5.28 |
| 07/27/2026 18:20 | 200 | 5.28 |
| 07/27/2026 18:20 | 20 | 5.28 |
| 07/27/2026 18:20 | 25 | 5.28 |
| 07/27/2026 18:20 | 26 | 5.28 |
| 07/27/2026 18:20 | 2 | 5.28 |
| 07/27/2026 18:20 | 1500 | 5.28 |
| 07/27/2026 18:20 | 100 | 5.28 |
| 07/27/2026 18:20 | 600 | 5.28 |
| 07/27/2026 18:20 | 200 | 5.28 |
| 07/27/2026 18:20 | 200 | 5.28 |
| 07/27/2026 18:20 | 50 | 5.28 |
| 07/27/2026 18:20 | 200 | 5.28 |
| 07/27/2026 18:20 | 200 | 5.28 |
| 07/27/2026 18:20 | 3600 | 5.28 |
| 07/27/2026 18:20 | 62 | 5.28 |
| 07/27/2026 18:20 | 100 | 5.28 |
| 07/27/2026 18:16 | 1400 | 5.275 |
| 07/27/2026 18:16 | 100 | 5.275 |
| 07/27/2026 18:16 | 100 | 5.275 |
| 07/27/2026 18:16 | 200 | 5.275 |
| 07/27/2026 18:16 | 300 | 5.275 |
| 07/27/2026 18:16 | 300 | 5.275 |
| 07/27/2026 18:15 | 158 | 5.275 |
| 07/27/2026 18:15 | 9 | 5.275 |
| 07/27/2026 18:15 | 1500 | 5.275 |
| 07/27/2026 18:14 | 100 | 5.275 |
| 07/27/2026 18:14 | 200 | 5.275 |
| 07/27/2026 18:14 | 100 | 5.275 |
| 07/27/2026 18:14 | 100 | 5.275 |
| 07/27/2026 18:14 | 100 | 5.275 |
| 07/27/2026 18:14 | 1400 | 5.275 |
| 07/27/2026 18:14 | 46 | 5.27 |
| 07/27/2026 18:14 | 1947 | 5.27 |
| 07/27/2026 18:14 | 26 | 5.27 |
| 07/27/2026 18:13 | 100 | 5.275 |
| 07/27/2026 18:13 | 1500 | 5.275 |
| 07/27/2026 18:13 | 300 | 5.275 |
| 07/27/2026 18:13 | 20 | 5.28 |
| 07/27/2026 18:13 | 269 | 5.28 |
| 07/27/2026 18:13 | 20 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 200 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 20 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 3000 | 5.28 |
| 07/27/2026 18:13 | 25 | 5.28 |
| 07/27/2026 18:13 | 900 | 5.28 |
| 07/27/2026 18:13 | 25 | 5.28 |
| 07/27/2026 18:13 | 5000 | 5.28 |
| 07/27/2026 18:13 | 200 | 5.28 |
| 07/27/2026 18:13 | 23 | 5.28 |
| 07/27/2026 18:13 | 23 | 5.28 |
| 07/27/2026 18:13 | 28 | 5.28 |
| 07/27/2026 18:13 | 11 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 29 | 5.28 |
| 07/27/2026 18:13 | 400 | 5.28 |
| 07/27/2026 18:13 | 26 | 5.28 |
| 07/27/2026 18:13 | 29 | 5.28 |
| 07/27/2026 18:13 | 94 | 5.28 |
| 07/27/2026 18:13 | 6 | 5.28 |
| 07/27/2026 18:13 | 28 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 25 | 5.28 |
| 07/27/2026 18:13 | 25 | 5.28 |
| 07/27/2026 18:13 | 25 | 5.28 |
| 07/27/2026 18:13 | 2000 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 200 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 8200 | 5.28 |
| 07/27/2026 18:13 | 20 | 5.28 |
| 07/27/2026 18:13 | 3065 | 5.28 |
| 07/27/2026 18:13 | 400 | 5.28 |
| 07/27/2026 18:13 | 2 | 5.28 |
| 07/27/2026 18:13 | 25 | 5.28 |
| 07/27/2026 18:13 | 34 | 5.28 |
| 07/27/2026 18:13 | 400 | 5.28 |
| 07/27/2026 18:13 | 1900 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 52 | 5.28 |
| 07/27/2026 18:13 | 400 | 5.28 |
| 07/27/2026 18:13 | 90 | 5.28 |
| 07/27/2026 18:13 | 25 | 5.28 |
| 07/27/2026 18:13 | 20 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 58 | 5.28 |
| 07/27/2026 18:13 | 11 | 5.28 |
| 07/27/2026 18:13 | 400 | 5.28 |
| 07/27/2026 18:13 | 22 | 5.28 |
| 07/27/2026 18:13 | 24 | 5.28 |
| 07/27/2026 18:13 | 7 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 20 | 5.28 |
| 07/27/2026 18:13 | 28 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 26 | 5.28 |
| 07/27/2026 18:13 | 7 | 5.28 |
| 07/27/2026 18:13 | 20 | 5.28 |
| 07/27/2026 18:13 | 28 | 5.28 |
| 07/27/2026 18:13 | 20 | 5.28 |
| 07/27/2026 18:13 | 2 | 5.28 |
| 07/27/2026 18:13 | 33 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 23 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 18 | 5.28 |
| 07/27/2026 18:13 | 21 | 5.28 |
| 07/27/2026 18:13 | 19 | 5.28 |
| 07/27/2026 18:13 | 36 | 5.28 |
| 07/27/2026 18:13 | 26 | 5.28 |
| 07/27/2026 18:13 | 6 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 8 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 500 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 20400 | 5.28 |
| 07/27/2026 18:13 | 600 | 5.28 |
| 07/27/2026 18:13 | 4000 | 5.28 |
| 07/27/2026 18:13 | 14950 | 5.28 |
| 07/27/2026 18:13 | 1500 | 5.285 |
| 07/27/2026 18:13 | 200 | 5.285 |
| 07/27/2026 18:13 | 100 | 5.29 |
| 07/27/2026 18:13 | 100 | 5.29 |
| 07/27/2026 18:12 | 100 | 5.285 |
| 07/27/2026 18:12 | 2340 | 5.285 |
| 07/27/2026 18:12 | 100 | 5.285 |
| 07/27/2026 18:12 | 100 | 5.285 |
| 07/27/2026 18:12 | 1 | 5.285 |
| 07/27/2026 18:12 | 300 | 5.28 |
| 07/27/2026 18:12 | 100 | 5.28 |
| 07/27/2026 18:12 | 1600 | 5.28 |
| 07/27/2026 18:12 | 100 | 5.28 |
| 07/27/2026 18:12 | 3700 | 5.28 |
| 07/27/2026 18:12 | 200 | 5.28 |
| 07/27/2026 18:12 | 100 | 5.28 |
| 07/27/2026 18:12 | 4650 | 5.28 |
| 07/27/2026 18:11 | 50 | 5.28 |
| 07/27/2026 18:11 | 50 | 5.28 |
| 07/27/2026 18:11 | 100 | 5.28 |
| 07/27/2026 18:11 | 500 | 5.28 |
| 07/27/2026 18:11 | 600 | 5.28 |
| 07/27/2026 18:11 | 300 | 5.28 |
| 07/27/2026 18:11 | 400 | 5.28 |
| 07/27/2026 18:10 | 400 | 5.28 |
| 07/27/2026 18:10 | 500 | 5.28 |
| 07/27/2026 18:10 | 100 | 5.28 |
| 07/27/2026 18:10 | 100 | 5.28 |
| 07/27/2026 18:10 | 2200 | 5.28 |
| 07/27/2026 18:10 | 1400 | 5.28 |
| 07/27/2026 18:09 | 26 | 5.275 |
| 07/27/2026 18:09 | 800 | 5.275 |
| 07/27/2026 18:09 | 20 | 5.275 |
| 07/27/2026 18:09 | 1500 | 5.275 |
| 07/27/2026 18:09 | 300 | 5.27 |
| 07/27/2026 18:09 | 4000 | 5.27 |
| 07/27/2026 18:09 | 500 | 5.27 |
| 07/27/2026 18:09 | 100 | 5.27 |
| 07/27/2026 18:09 | 200 | 5.27 |
| 07/27/2026 18:09 | 100 | 5.27 |
| 07/27/2026 18:09 | 100 | 5.27 |
| 07/27/2026 18:09 | 200 | 5.27 |
| 07/27/2026 18:09 | 100 | 5.27 |
| 07/27/2026 18:09 | 100 | 5.27 |
| 07/27/2026 18:09 | 200 | 5.27 |
| 07/27/2026 18:09 | 100 | 5.27 |
| 07/27/2026 18:09 | 300 | 5.27 |
| 07/27/2026 18:09 | 300 | 5.27 |
| 07/27/2026 18:09 | 100 | 5.27 |
| 07/27/2026 18:09 | 100 | 5.27 |
| 07/27/2026 18:09 | 200 | 5.27 |
| 07/27/2026 18:09 | 300 | 5.27 |
| 07/27/2026 18:09 | 100 | 5.27 |
| 07/27/2026 18:09 | 100 | 5.27 |
| 07/27/2026 18:09 | 300 | 5.27 |
| 07/27/2026 18:09 | 100 | 5.27 |
| 07/27/2026 18:09 | 200 | 5.27 |
| 07/27/2026 18:09 | 100 | 5.27 |
| 07/27/2026 18:09 | 200 | 5.27 |
| 07/27/2026 18:09 | 200 | 5.27 |
| 07/27/2026 18:09 | 14085 | 5.27 |
| 07/27/2026 18:09 | 100 | 5.27 |
| 07/27/2026 18:09 | 400 | 5.27 |
| 07/27/2026 18:09 | 204 | 5.27 |
| 07/27/2026 18:09 | 800 | 5.27 |
| 07/27/2026 18:09 | 100 | 5.27 |
| 07/27/2026 18:09 | 196 | 5.27 |
| 07/27/2026 18:09 | 1 | 5.27 |
| 07/27/2026 18:09 | 3 | 5.27 |
| 07/27/2026 18:09 | 2000 | 5.27 |
| 07/27/2026 18:09 | 1300 | 5.27 |
| 07/27/2026 18:09 | 1500 | 5.27 |
| 07/27/2026 18:08 | 3600 | 5.27 |
| 07/27/2026 18:08 | 1100 | 5.265 |
| 07/27/2026 18:08 | 1500 | 5.265 |
| 07/27/2026 18:08 | 1400 | 5.265 |
| 07/27/2026 18:08 | 1500 | 5.265 |
| 07/27/2026 18:08 | 200 | 5.26 |
| 07/27/2026 18:08 | 100 | 5.26 |
| 07/27/2026 18:08 | 7000 | 5.26 |
| 07/27/2026 18:08 | 100 | 5.26 |
| 07/27/2026 18:08 | 2 | 5.26 |
| 07/27/2026 18:08 | 1500 | 5.26 |
| 07/27/2026 18:08 | 100 | 5.26 |
| 07/27/2026 18:08 | 200 | 5.26 |
| 07/27/2026 18:08 | 100 | 5.26 |
| 07/27/2026 18:08 | 200 | 5.26 |
| 07/27/2026 18:08 | 100 | 5.26 |
| 07/27/2026 18:08 | 300 | 5.26 |
| 07/27/2026 18:08 | 300 | 5.26 |
| 07/27/2026 18:08 | 200 | 5.26 |
| 07/27/2026 18:08 | 100 | 5.26 |
| 07/27/2026 18:08 | 300 | 5.26 |
| 07/27/2026 18:08 | 100 | 5.26 |
| 07/27/2026 18:08 | 200 | 5.26 |
| 07/27/2026 18:08 | 100 | 5.26 |
| 07/27/2026 18:08 | 300 | 5.26 |
| 07/27/2026 18:08 | 100 | 5.26 |
| 07/27/2026 18:08 | 300 | 5.26 |
| 07/27/2026 18:08 | 200 | 5.26 |
| 07/27/2026 18:08 | 600 | 5.26 |
| 07/27/2026 18:08 | 100 | 5.26 |
| 07/27/2026 18:08 | 200 | 5.26 |
| 07/27/2026 18:08 | 200 | 5.26 |
| 07/27/2026 18:08 | 1200 | 5.26 |
| 07/27/2026 18:08 | 400 | 5.26 |
| 07/27/2026 18:08 | 100 | 5.26 |
| 07/27/2026 18:08 | 700 | 5.26 |
| 07/27/2026 18:08 | 100 | 5.26 |
| 07/27/2026 18:08 | 600 | 5.26 |
| 07/27/2026 18:08 | 800 | 5.26 |
| 07/27/2026 18:08 | 800 | 5.26 |
| 07/27/2026 18:08 | 700 | 5.26 |
| 07/27/2026 18:08 | 700 | 5.26 |
| 07/27/2026 18:08 | 600 | 5.26 |
| 07/27/2026 18:08 | 600 | 5.26 |
| 07/27/2026 18:07 | 400 | 5.26 |
| 07/27/2026 18:07 | 500 | 5.26 |
| 07/27/2026 18:05 | 400 | 5.26 |
| 07/27/2026 18:05 | 500 | 5.26 |
| 07/27/2026 18:04 | 130 | 5.255 |
| 07/27/2026 18:04 | 1600 | 5.26 |
| 07/27/2026 18:04 | 300 | 5.26 |
| 07/27/2026 18:04 | 1300 | 5.26 |
| 07/27/2026 18:04 | 1200 | 5.26 |
| 07/27/2026 18:04 | 1100 | 5.26 |
| 07/27/2026 18:04 | 100 | 5.26 |
| 07/27/2026 18:04 | 1200 | 5.255 |
| 07/27/2026 18:03 | 100 | 5.255 |
| 07/27/2026 18:03 | 100 | 5.255 |
| 07/27/2026 18:03 | 50 | 5.25 |
| 07/27/2026 18:03 | 2525 | 5.25 |
| 07/27/2026 18:03 | 600 | 5.25 |
| 07/27/2026 18:03 | 6000 | 5.25 |
| 07/27/2026 18:03 | 1500 | 5.25 |
| 07/27/2026 18:03 | 3000 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 25 | 5.25 |
| 07/27/2026 18:03 | 1 | 5.25 |
| 07/27/2026 18:03 | 8700 | 5.25 |
| 07/27/2026 18:03 | 5 | 5.25 |
| 07/27/2026 18:03 | 4000 | 5.25 |
| 07/27/2026 18:03 | 7400 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.245 |
| 07/27/2026 18:03 | 200 | 5.245 |
| 07/27/2026 18:03 | 200 | 5.245 |
| 07/27/2026 18:03 | 1200 | 5.245 |
| 07/27/2026 18:03 | 1400 | 5.245 |
| 07/27/2026 18:03 | 5 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 2100 | 5.25 |
| 07/27/2026 18:03 | 900 | 5.25 |
| 07/27/2026 18:03 | 200 | 5.25 |
| 07/27/2026 18:03 | 200 | 5.25 |
| 07/27/2026 18:03 | 16 | 5.25 |
| 07/27/2026 18:03 | 600 | 5.25 |
| 07/27/2026 18:03 | 1600 | 5.25 |
| 07/27/2026 18:03 | 6000 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 5000 | 5.25 |
| 07/27/2026 18:03 | 300 | 5.25 |
| 07/27/2026 18:03 | 22 | 5.25 |
| 07/27/2026 18:03 | 27 | 5.25 |
| 07/27/2026 18:03 | 25 | 5.25 |
| 07/27/2026 18:03 | 17 | 5.25 |
| 07/27/2026 18:03 | 18 | 5.25 |
| 07/27/2026 18:03 | 29 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 22 | 5.25 |
| 07/27/2026 18:03 | 22 | 5.25 |
| 07/27/2026 18:03 | 2 | 5.25 |
| 07/27/2026 18:03 | 28 | 5.25 |
| 07/27/2026 18:03 | 29 | 5.25 |
| 07/27/2026 18:03 | 53 | 5.25 |
| 07/27/2026 18:03 | 17 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 53 | 5.25 |
| 07/27/2026 18:03 | 22 | 5.25 |
| 07/27/2026 18:03 | 25 | 5.25 |
| 07/27/2026 18:03 | 300 | 5.25 |
| 07/27/2026 18:03 | 12 | 5.25 |
| 07/27/2026 18:03 | 27 | 5.25 |
| 07/27/2026 18:03 | 24 | 5.25 |
| 07/27/2026 18:03 | 23 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 3 | 5.25 |
| 07/27/2026 18:03 | 28 | 5.25 |
| 07/27/2026 18:03 | 23 | 5.25 |
| 07/27/2026 18:03 | 24 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 23 | 5.25 |
| 07/27/2026 18:03 | 22 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 26 | 5.25 |
| 07/27/2026 18:03 | 29 | 5.25 |
| 07/27/2026 18:03 | 23 | 5.25 |
| 07/27/2026 18:03 | 24 | 5.25 |
| 07/27/2026 18:03 | 11 | 5.25 |
| 07/27/2026 18:03 | 28 | 5.25 |
| 07/27/2026 18:03 | 19 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 200 | 5.25 |
| 07/27/2026 18:03 | 11 | 5.25 |
| 07/27/2026 18:03 | 25 | 5.25 |
| 07/27/2026 18:03 | 21 | 5.25 |
| 07/27/2026 18:03 | 26 | 5.25 |
| 07/27/2026 18:03 | 22 | 5.25 |
| 07/27/2026 18:03 | 97 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 20 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 29 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 500 | 5.25 |
| 07/27/2026 18:03 | 95 | 5.25 |
| 07/27/2026 18:03 | 25 | 5.25 |
| 07/27/2026 18:03 | 23 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 21 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 23 | 5.25 |
| 07/27/2026 18:03 | 200 | 5.25 |
| 07/27/2026 18:03 | 22 | 5.25 |
| 07/27/2026 18:03 | 4 | 5.25 |
| 07/27/2026 18:03 | 20 | 5.25 |
| 07/27/2026 18:03 | 13 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 21 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 10 | 5.25 |
| 07/27/2026 18:03 | 96 | 5.25 |
| 07/27/2026 18:03 | 300 | 5.25 |
| 07/27/2026 18:03 | 21 | 5.25 |
| 07/27/2026 18:03 | 25 | 5.25 |
| 07/27/2026 18:03 | 2 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 100 | 5.25 |
| 07/27/2026 18:03 | 27 | 5.25 |
| 07/27/2026 18:03 | 29 | 5.25 |
| 07/27/2026 18:03 | 28 | 5.25 |
| 07/27/2026 18:03 | 22 | 5.25 |
| 07/27/2026 18:03 | 26 | 5.25 |
| 07/27/2026 18:03 | 300 | 5.25 |
| 07/27/2026 18:03 | 95 | 5.25 |
| 07/27/2026 18:03 | 4706 | 5.25 |
| 07/27/2026 18:01 | 200 | 5.255 |
| 07/27/2026 18:01 | 2270 | 5.25 |
| 07/27/2026 18:01 | 1524 | 5.25 |
| 07/27/2026 18:01 | 200 | 5.255 |
| 07/27/2026 18:01 | 300 | 5.255 |
| 07/27/2026 18:01 | 200 | 5.255 |
| 07/27/2026 18:01 | 1300 | 5.255 |
| 07/27/2026 18:01 | 200 | 5.255 |
| 07/27/2026 18:00 | 24 | 5.255 |
| 07/27/2026 18:00 | 25 | 5.255 |
| 07/27/2026 18:00 | 29 | 5.255 |
| 07/27/2026 18:00 | 23 | 5.255 |
| 07/27/2026 18:00 | 1900 | 5.26 |
| 07/27/2026 18:00 | 2000 | 5.26 |
| 07/27/2026 18:00 | 100 | 5.255 |
| 07/27/2026 17:59 | 158 | 5.255 |
| 07/27/2026 17:59 | 100 | 5.255 |
| 07/27/2026 17:59 | 200 | 5.255 |
| 07/27/2026 17:58 | 77 | 5.255 |
| 07/27/2026 17:58 | 700 | 5.255 |
| 07/27/2026 17:58 | 100 | 5.255 |
| 07/27/2026 17:58 | 100 | 5.255 |
| 07/27/2026 17:58 | 100 | 5.255 |
| 07/27/2026 17:58 | 100 | 5.255 |
| 07/27/2026 17:58 | 100 | 5.255 |
| 07/27/2026 17:58 | 100 | 5.255 |
| 07/27/2026 17:58 | 100 | 5.255 |
| 07/27/2026 17:58 | 200 | 5.255 |
| 07/27/2026 17:57 | 1000 | 5.255 |
| 07/27/2026 17:57 | 100 | 5.255 |
| 07/27/2026 17:57 | 100 | 5.255 |
| 07/27/2026 17:57 | 100 | 5.255 |
| 07/27/2026 17:57 | 100 | 5.255 |
| 07/27/2026 17:57 | 100 | 5.255 |
| 07/27/2026 17:57 | 1300 | 5.255 |
| 07/27/2026 17:56 | 100 | 5.255 |
| 07/27/2026 17:56 | 6898 | 5.255 |
| 07/27/2026 17:56 | 6898 | 5.255 |
| 07/27/2026 17:56 | 100 | 5.255 |
| 07/27/2026 17:55 | 200 | 5.255 |
| 07/27/2026 17:55 | 100 | 5.255 |
| 07/27/2026 17:55 | 8100 | 5.25 |
| 07/27/2026 17:55 | 100 | 5.25 |
| 07/27/2026 17:55 | 50 | 5.25 |
| 07/27/2026 17:55 | 100 | 5.25 |
| 07/27/2026 17:55 | 800 | 5.25 |
| 07/27/2026 17:54 | 100 | 5.245 |
| 07/27/2026 17:54 | 100 | 5.245 |
| 07/27/2026 17:54 | 100 | 5.245 |
| 07/27/2026 17:54 | 100 | 5.245 |
| 07/27/2026 17:54 | 200 | 5.245 |
| 07/27/2026 17:54 | 200 | 5.245 |
| 07/27/2026 17:54 | 200 | 5.245 |
| 07/27/2026 17:54 | 6898 | 5.245 |
| 07/27/2026 17:52 | 100 | 5.245 |
| 07/27/2026 17:52 | 100 | 5.245 |
| 07/27/2026 17:51 | 124 | 5.245 |
| 07/27/2026 17:51 | 200 | 5.245 |
| 07/27/2026 17:51 | 100 | 5.245 |
| 07/27/2026 17:51 | 100 | 5.245 |
| 07/27/2026 17:51 | 100 | 5.245 |
| 07/27/2026 17:51 | 100 | 5.245 |
| 07/27/2026 17:50 | 300 | 5.245 |
| 07/27/2026 17:50 | 1 | 5.245 |
| 07/27/2026 17:50 | 20 | 5.25 |
| 07/27/2026 17:50 | 25 | 5.25 |
| 07/27/2026 17:50 | 400 | 5.25 |
| 07/27/2026 17:50 | 1 | 5.25 |
| 07/27/2026 17:50 | 500 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 3 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 29 | 5.25 |
| 07/27/2026 17:50 | 27 | 5.25 |
| 07/27/2026 17:50 | 25 | 5.25 |
| 07/27/2026 17:50 | 94 | 5.25 |
| 07/27/2026 17:50 | 11 | 5.25 |
| 07/27/2026 17:50 | 38 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 1 | 5.25 |
| 07/27/2026 17:50 | 22 | 5.25 |
| 07/27/2026 17:50 | 200 | 5.25 |
| 07/27/2026 17:50 | 200 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 200 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 27 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 4 | 5.25 |
| 07/27/2026 17:50 | 15 | 5.25 |
| 07/27/2026 17:50 | 21 | 5.25 |
| 07/27/2026 17:50 | 8 | 5.25 |
| 07/27/2026 17:50 | 19 | 5.25 |
| 07/27/2026 17:50 | 21 | 5.25 |
| 07/27/2026 17:50 | 37 | 5.25 |
| 07/27/2026 17:50 | 23 | 5.25 |
| 07/27/2026 17:50 | 26 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 25 | 5.25 |
| 07/27/2026 17:50 | 26 | 5.25 |
| 07/27/2026 17:50 | 20 | 5.25 |
| 07/27/2026 17:50 | 4 | 5.25 |
| 07/27/2026 17:50 | 23 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 200 | 5.25 |
| 07/27/2026 17:50 | 2 | 5.25 |
| 07/27/2026 17:50 | 26 | 5.25 |
| 07/27/2026 17:50 | 26 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 300 | 5.25 |
| 07/27/2026 17:50 | 200 | 5.25 |
| 07/27/2026 17:50 | 21 | 5.25 |
| 07/27/2026 17:50 | 3 | 5.25 |
| 07/27/2026 17:50 | 24 | 5.25 |
| 07/27/2026 17:50 | 93 | 5.25 |
| 07/27/2026 17:50 | 10 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 22 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 58 | 5.25 |
| 07/27/2026 17:50 | 15 | 5.25 |
| 07/27/2026 17:50 | 17 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 28 | 5.25 |
| 07/27/2026 17:50 | 29 | 5.25 |
| 07/27/2026 17:50 | 22 | 5.25 |
| 07/27/2026 17:50 | 26 | 5.25 |
| 07/27/2026 17:50 | 28 | 5.25 |
| 07/27/2026 17:50 | 27 | 5.25 |
| 07/27/2026 17:50 | 11 | 5.25 |
| 07/27/2026 17:50 | 92 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 18 | 5.25 |
| 07/27/2026 17:50 | 110 | 5.25 |
| 07/27/2026 17:50 | 4890 | 5.25 |
| 07/27/2026 17:50 | 4 | 5.25 |
| 07/27/2026 17:50 | 100 | 5.25 |
| 07/27/2026 17:50 | 6700 | 5.25 |
| 07/27/2026 17:50 | 3500 | 5.25 |
| 07/27/2026 17:50 | 2500 | 5.25 |
| 07/27/2026 17:50 | 3200 | 5.25 |
| 07/27/2026 17:50 | 4700 | 5.25 |
| 07/27/2026 17:50 | 12276 | 5.25 |
| 07/27/2026 17:47 | 100 | 5.255 |
| 07/27/2026 17:47 | 100 | 5.255 |
| 07/27/2026 17:47 | 924 | 5.25 |
| 07/27/2026 17:47 | 100 | 5.255 |
| 07/27/2026 17:47 | 100 | 5.255 |
| 07/27/2026 17:47 | 6898 | 5.255 |
| 07/27/2026 17:47 | 9 | 5.26 |
| 07/27/2026 17:47 | 20 | 5.26 |
| 07/27/2026 17:47 | 2 | 5.26 |
| 07/27/2026 17:47 | 26 | 5.26 |
| 07/27/2026 17:47 | 25 | 5.26 |
| 07/27/2026 17:47 | 25 | 5.26 |
| 07/27/2026 17:47 | 7237 | 5.26 |
| 07/27/2026 17:47 | 163 | 5.26 |
| 07/27/2026 17:47 | 700 | 5.26 |
| 07/27/2026 17:47 | 400 | 5.26 |
| 07/27/2026 17:47 | 400 | 5.26 |
| 07/27/2026 17:47 | 98 | 5.26 |
| 07/27/2026 17:47 | 2 | 5.26 |
| 07/27/2026 17:47 | 100 | 5.26 |
| 07/27/2026 17:47 | 25 | 5.26 |
| 07/27/2026 17:47 | 100 | 5.26 |
| 07/27/2026 17:47 | 90 | 5.26 |
| 07/27/2026 17:47 | 25 | 5.26 |
| 07/27/2026 17:47 | 93 | 5.26 |
| 07/27/2026 17:47 | 29 | 5.26 |
| 07/27/2026 17:47 | 100 | 5.26 |
| 07/27/2026 17:47 | 21 | 5.26 |
| 07/27/2026 17:47 | 8 | 5.26 |
| 07/27/2026 17:47 | 21 | 5.26 |
| 07/27/2026 17:47 | 3 | 5.26 |
| 07/27/2026 17:47 | 23 | 5.26 |
| 07/27/2026 17:47 | 17 | 5.26 |
| 07/27/2026 17:47 | 26 | 5.26 |
| 07/27/2026 17:47 | 100 | 5.26 |
| 07/27/2026 17:47 | 7 | 5.26 |
| 07/27/2026 17:47 | 22 | 5.26 |
| 07/27/2026 17:47 | 28 | 5.26 |
| 07/27/2026 17:47 | 4 | 5.26 |
| 07/27/2026 17:47 | 1700 | 5.26 |
| 07/27/2026 17:47 | 100 | 5.26 |
| 07/27/2026 17:47 | 26 | 5.26 |
| 07/27/2026 17:47 | 29 | 5.26 |
| 07/27/2026 17:47 | 29 | 5.26 |
| 07/27/2026 17:47 | 27 | 5.26 |
| 07/27/2026 17:47 | 29 | 5.26 |
| 07/27/2026 17:47 | 11 | 5.26 |
| 07/27/2026 17:47 | 200 | 5.26 |
| 07/27/2026 17:47 | 28 | 5.26 |
| 07/27/2026 17:47 | 27 | 5.26 |
| 07/27/2026 17:47 | 29 | 5.26 |
| 07/27/2026 17:47 | 6 | 5.26 |
| 07/27/2026 17:47 | 57 | 5.26 |
| 07/27/2026 17:47 | 35 | 5.26 |
| 07/27/2026 17:47 | 100 | 5.26 |
| 07/27/2026 17:47 | 39 | 5.26 |
| 07/27/2026 17:47 | 28 | 5.26 |
| 07/27/2026 17:47 | 100 | 5.26 |
| 07/27/2026 17:47 | 58 | 5.26 |
| 07/27/2026 17:47 | 100 | 5.26 |
| 07/27/2026 17:47 | 28 | 5.26 |
| 07/27/2026 17:47 | 400 | 5.26 |
| 07/27/2026 17:47 | 4 | 5.26 |
| 07/27/2026 17:47 | 100 | 5.26 |
| 07/27/2026 17:47 | 100 | 5.26 |
| 07/27/2026 17:47 | 100 | 5.26 |
| 07/27/2026 17:47 | 23 | 5.26 |
| 07/27/2026 17:47 | 100 | 5.26 |
| 07/27/2026 17:47 | 54 | 5.26 |
| 07/27/2026 17:47 | 100 | 5.26 |
| 07/27/2026 17:47 | 16000 | 5.26 |
| 07/27/2026 17:47 | 4000 | 5.26 |
| 07/27/2026 17:47 | 100 | 5.265 |
| 07/27/2026 17:46 | 100 | 5.265 |
| 07/27/2026 17:46 | 100 | 5.265 |
| 07/27/2026 17:46 | 700 | 5.265 |
| 07/27/2026 17:46 | 700 | 5.265 |
| 07/27/2026 17:46 | 200 | 5.265 |
| 07/27/2026 17:46 | 100 | 5.265 |
| 07/27/2026 17:46 | 200 | 5.265 |
| 07/27/2026 17:46 | 200 | 5.265 |
| 07/27/2026 17:46 | 100 | 5.265 |
| 07/27/2026 17:46 | 200 | 5.265 |
| 07/27/2026 17:46 | 100 | 5.265 |
| 07/27/2026 17:46 | 100 | 5.265 |
| 07/27/2026 17:46 | 500 | 5.26 |
| 07/27/2026 17:46 | 26 | 5.26 |
| 07/27/2026 17:46 | 5 | 5.26 |
| 07/27/2026 17:46 | 25 | 5.26 |
| 07/27/2026 17:46 | 26 | 5.26 |
| 07/27/2026 17:46 | 25 | 5.26 |
| 07/27/2026 17:46 | 25 | 5.26 |
| 07/27/2026 17:46 | 300 | 5.26 |
| 07/27/2026 17:46 | 100 | 5.26 |
| 07/27/2026 17:46 | 100 | 5.26 |
| 07/27/2026 17:46 | 300 | 5.26 |
| 07/27/2026 17:46 | 100 | 5.26 |
| 07/27/2026 17:46 | 300 | 5.26 |
| 07/27/2026 17:46 | 300 | 5.26 |
| 07/27/2026 17:46 | 400 | 5.26 |
| 07/27/2026 17:46 | 100 | 5.26 |
| 07/27/2026 17:46 | 787 | 5.26 |
| 07/27/2026 17:46 | 213 | 5.26 |
| 07/27/2026 17:46 | 473 | 5.26 |
| 07/27/2026 17:46 | 727 | 5.26 |
| 07/27/2026 17:46 | 1600 | 5.26 |
| 07/27/2026 17:46 | 473 | 5.26 |
| 07/27/2026 17:46 | 3627 | 5.26 |
| 07/27/2026 17:45 | 100 | 5.26 |
| 07/27/2026 17:45 | 100 | 5.26 |
| 07/27/2026 17:43 | 200 | 5.255 |
| 07/27/2026 17:43 | 200 | 5.255 |
| 07/27/2026 17:43 | 1300 | 5.255 |
| 07/27/2026 17:43 | 100 | 5.255 |
| 07/27/2026 17:43 | 643 | 5.255 |
| 07/27/2026 17:43 | 645 | 5.255 |
| 07/27/2026 17:43 | 293 | 5.255 |
| 07/27/2026 17:43 | 7000 | 5.25 |
| 07/27/2026 17:43 | 3500 | 5.25 |
| 07/27/2026 17:43 | 2525 | 5.25 |
| 07/27/2026 17:43 | 100 | 5.25 |
| 07/27/2026 17:43 | 3 | 5.25 |
| 07/27/2026 17:43 | 5 | 5.25 |
| 07/27/2026 17:43 | 100 | 5.25 |
| 07/27/2026 17:43 | 100 | 5.25 |
| 07/27/2026 17:43 | 8700 | 5.25 |
| 07/27/2026 17:43 | 500 | 5.25 |
| 07/27/2026 17:43 | 300 | 5.25 |
| 07/27/2026 17:43 | 400 | 5.25 |
| 07/27/2026 17:43 | 100 | 5.25 |
| 07/27/2026 17:43 | 300 | 5.25 |
| 07/27/2026 17:43 | 300 | 5.25 |
| 07/27/2026 17:43 | 300 | 5.25 |
| 07/27/2026 17:43 | 400 | 5.25 |
| 07/27/2026 17:43 | 186 | 5.25 |
| 07/27/2026 17:42 | 1 | 5.25 |
| 07/27/2026 17:42 | 413 | 5.25 |
| 07/27/2026 17:42 | 100 | 5.25 |
| 07/27/2026 17:42 | 700 | 5.25 |
| 07/27/2026 17:42 | 1000 | 5.25 |
| 07/27/2026 17:42 | 100 | 5.25 |
| 07/27/2026 17:42 | 100 | 5.25 |
| 07/27/2026 17:42 | 100 | 5.25 |
| 07/27/2026 17:42 | 300 | 5.25 |
| 07/27/2026 17:42 | 300 | 5.25 |
| 07/27/2026 17:42 | 2966 | 5.25 |
| 07/27/2026 17:42 | 4000 | 5.25 |
| 07/27/2026 17:42 | 700 | 5.245 |
| 07/27/2026 17:41 | 700 | 5.245 |
| 07/27/2026 17:41 | 100 | 5.245 |
| 07/27/2026 17:41 | 1300 | 5.245 |
| 07/27/2026 17:41 | 700 | 5.245 |
| 07/27/2026 17:40 | 700 | 5.245 |
| 07/27/2026 17:40 | 1300 | 5.245 |
| 07/27/2026 17:40 | 100 | 5.245 |
| 07/27/2026 17:40 | 100 | 5.245 |
| 07/27/2026 17:40 | 100 | 5.245 |
| 07/27/2026 17:40 | 200 | 5.245 |
| 07/27/2026 17:40 | 1400 | 5.245 |
| 07/27/2026 17:40 | 1200 | 5.245 |
| 07/27/2026 17:39 | 25 | 5.24 |
| 07/27/2026 17:39 | 26 | 5.24 |
| 07/27/2026 17:39 | 25 | 5.24 |
| 07/27/2026 17:39 | 26 | 5.24 |
| 07/27/2026 17:39 | 20 | 5.24 |
| 07/27/2026 17:39 | 25 | 5.24 |
| 07/27/2026 17:39 | 25 | 5.24 |
| 07/27/2026 17:39 | 25 | 5.24 |
| 07/27/2026 17:39 | 5 | 5.24 |
| 07/27/2026 17:39 | 5000 | 5.24 |
| 07/27/2026 17:39 | 1000 | 5.24 |
| 07/27/2026 17:39 | 7000 | 5.24 |
| 07/27/2026 17:39 | 14200 | 5.24 |
| 07/27/2026 17:39 | 8100 | 5.24 |
| 07/27/2026 17:38 | 54 | 5.235 |
| 07/27/2026 17:38 | 44 | 5.235 |
| 07/27/2026 17:38 | 47 | 5.23 |
| 07/27/2026 17:38 | 95 | 5.235 |
| 07/27/2026 17:38 | 145 | 5.235 |
| 07/27/2026 17:38 | 700 | 5.235 |
| 07/27/2026 17:37 | 1000 | 5.235 |
| 07/27/2026 17:37 | 1000 | 5.235 |
| 07/27/2026 17:37 | 100 | 5.235 |
| 07/27/2026 17:37 | 300 | 5.235 |
| 07/27/2026 17:37 | 800 | 5.235 |
| 07/27/2026 17:37 | 1000 | 5.235 |
| 07/27/2026 17:37 | 2226 | 5.235 |
| 07/27/2026 17:37 | 9 | 5.24 |
| 07/27/2026 17:37 | 2900 | 5.24 |
| 07/27/2026 17:37 | 2700 | 5.24 |
| 07/27/2026 17:37 | 2400 | 5.24 |
| 07/27/2026 17:37 | 200 | 5.24 |
| 07/27/2026 17:37 | 25 | 5.24 |
| 07/27/2026 17:37 | 300 | 5.24 |
| 07/27/2026 17:37 | 27 | 5.24 |
| 07/27/2026 17:37 | 28 | 5.24 |
| 07/27/2026 17:37 | 33 | 5.24 |
| 07/27/2026 17:37 | 6 | 5.24 |
| 07/27/2026 17:37 | 26 | 5.24 |
| 07/27/2026 17:37 | 7 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 300 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 15 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 31 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 200 | 5.24 |
| 07/27/2026 17:37 | 25 | 5.24 |
| 07/27/2026 17:37 | 23 | 5.24 |
| 07/27/2026 17:37 | 2700 | 5.24 |
| 07/27/2026 17:37 | 25 | 5.24 |
| 07/27/2026 17:37 | 8 | 5.24 |
| 07/27/2026 17:37 | 27 | 5.24 |
| 07/27/2026 17:37 | 26 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 27 | 5.24 |
| 07/27/2026 17:37 | 17 | 5.24 |
| 07/27/2026 17:37 | 21 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 10 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 200 | 5.24 |
| 07/27/2026 17:37 | 8 | 5.24 |
| 07/27/2026 17:37 | 200 | 5.24 |
| 07/27/2026 17:37 | 37 | 5.24 |
| 07/27/2026 17:37 | 26 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 33 | 5.24 |
| 07/27/2026 17:37 | 13 | 5.24 |
| 07/27/2026 17:37 | 17 | 5.24 |
| 07/27/2026 17:37 | 23 | 5.24 |
| 07/27/2026 17:37 | 26 | 5.24 |
| 07/27/2026 17:37 | 6 | 5.24 |
| 07/27/2026 17:37 | 22 | 5.24 |
| 07/27/2026 17:37 | 31 | 5.24 |
| 07/27/2026 17:37 | 69 | 5.24 |
| 07/27/2026 17:37 | 22 | 5.24 |
| 07/27/2026 17:37 | 30 | 5.24 |
| 07/27/2026 17:37 | 200 | 5.24 |
| 07/27/2026 17:37 | 25 | 5.24 |
| 07/27/2026 17:37 | 25 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 29 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 2542 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 2000 | 5.24 |
| 07/27/2026 17:37 | 700 | 5.245 |
| 07/27/2026 17:37 | 1000 | 5.245 |
| 07/27/2026 17:37 | 1000 | 5.245 |
| 07/27/2026 17:35 | 1400 | 5.24 |
| 07/27/2026 17:35 | 100 | 5.24 |
| 07/27/2026 17:35 | 1484 | 5.24 |
| 07/27/2026 17:35 | 12100 | 5.24 |
| 07/27/2026 17:35 | 1000 | 5.245 |
| 07/27/2026 17:35 | 700 | 5.245 |
| 07/27/2026 17:35 | 100 | 5.245 |
| 07/27/2026 17:35 | 2672 | 5.245 |
| 07/27/2026 17:35 | 4828 | 5.245 |
| 07/27/2026 17:35 | 172 | 5.245 |
| 07/27/2026 17:35 | 28 | 5.245 |
| 07/27/2026 17:35 | 69 | 5.245 |
| 07/27/2026 17:35 | 200 | 5.245 |
| 07/27/2026 17:35 | 35 | 5.245 |
| 07/27/2026 17:34 | 100 | 5.245 |
| 07/27/2026 17:34 | 100 | 5.245 |
| 07/27/2026 17:34 | 100 | 5.245 |
| 07/27/2026 17:34 | 100 | 5.245 |
| 07/27/2026 17:34 | 100 | 5.245 |
| 07/27/2026 17:34 | 2100 | 5.25 |
| 07/27/2026 17:34 | 900 | 5.245 |
| 07/27/2026 17:34 | 900 | 5.245 |
| 07/27/2026 17:34 | 25 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 10 | 5.25 |
| 07/27/2026 17:34 | 25 | 5.25 |
| 07/27/2026 17:34 | 1 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 21 | 5.25 |
| 07/27/2026 17:34 | 200 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 12 | 5.25 |
| 07/27/2026 17:34 | 24 | 5.25 |
| 07/27/2026 17:34 | 19 | 5.25 |
| 07/27/2026 17:34 | 4 | 5.25 |
| 07/27/2026 17:34 | 95 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 21 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 24 | 5.25 |
| 07/27/2026 17:34 | 3 | 5.25 |
| 07/27/2026 17:34 | 26 | 5.25 |
| 07/27/2026 17:34 | 26 | 5.25 |
| 07/27/2026 17:34 | 20 | 5.25 |
| 07/27/2026 17:34 | 5 | 5.25 |
| 07/27/2026 17:34 | 24 | 5.25 |
| 07/27/2026 17:34 | 22 | 5.25 |
| 07/27/2026 17:34 | 23 | 5.25 |
| 07/27/2026 17:34 | 14 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 20 | 5.25 |
| 07/27/2026 17:34 | 25 | 5.25 |
| 07/27/2026 17:34 | 22 | 5.25 |
| 07/27/2026 17:34 | 57 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 20 | 5.25 |
| 07/27/2026 17:34 | 21 | 5.25 |
| 07/27/2026 17:34 | 23 | 5.25 |
| 07/27/2026 17:34 | 16 | 5.25 |
| 07/27/2026 17:34 | 54 | 5.25 |
| 07/27/2026 17:34 | 21 | 5.25 |
| 07/27/2026 17:34 | 27 | 5.25 |
| 07/27/2026 17:34 | 200 | 5.25 |
| 07/27/2026 17:34 | 32 | 5.25 |
| 07/27/2026 17:34 | 300 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 6 | 5.25 |
| 07/27/2026 17:34 | 26 | 5.25 |
| 07/27/2026 17:34 | 29 | 5.25 |
| 07/27/2026 17:34 | 23 | 5.25 |
| 07/27/2026 17:34 | 15 | 5.25 |
| 07/27/2026 17:34 | 52 | 5.25 |
| 07/27/2026 17:34 | 1 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 23 | 5.25 |
| 07/27/2026 17:34 | 27 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 2800 | 5.25 |
| 07/27/2026 17:34 | 4 | 5.25 |
| 07/27/2026 17:34 | 900 | 5.25 |
| 07/27/2026 17:34 | 61 | 5.255 |
| 07/27/2026 17:34 | 100 | 5.255 |
| 07/27/2026 17:34 | 1700 | 5.25 |
| 07/27/2026 17:34 | 300 | 5.25 |
| 07/27/2026 17:34 | 300 | 5.25 |
| 07/27/2026 17:34 | 300 | 5.25 |
| 07/27/2026 17:34 | 300 | 5.25 |
| 07/27/2026 17:34 | 200 | 5.25 |
| 07/27/2026 17:34 | 200 | 5.25 |
| 07/27/2026 17:34 | 200 | 5.25 |
| 07/27/2026 17:34 | 200 | 5.25 |
| 07/27/2026 17:34 | 200 | 5.25 |
| 07/27/2026 17:34 | 200 | 5.25 |
| 07/27/2026 17:34 | 200 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 2800 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 200 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 900 | 5.25 |
| 07/27/2026 17:34 | 1500 | 5.25 |
| 07/27/2026 17:34 | 1500 | 5.25 |
| 07/27/2026 17:34 | 3000 | 5.25 |
| 07/27/2026 17:34 | 900 | 5.25 |
| 07/27/2026 17:34 | 14400 | 5.25 |
| 07/27/2026 17:34 | 600 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 200 | 5.25 |
| 07/27/2026 17:34 | 400 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 2500 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 200 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 200 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 200 | 5.25 |
| 07/27/2026 17:34 | 400 | 5.25 |
| 07/27/2026 17:34 | 300 | 5.25 |
| 07/27/2026 17:34 | 300 | 5.25 |
| 07/27/2026 17:34 | 300 | 5.25 |
| 07/27/2026 17:34 | 100 | 5.25 |
| 07/27/2026 17:34 | 300 | 5.25 |
| 07/27/2026 17:34 | 200 | 5.25 |
| 07/27/2026 17:34 | 3100 | 5.25 |
| 07/27/2026 17:34 | 1100 | 5.25 |
| 07/27/2026 17:34 | 1000 | 5.25 |
| 07/27/2026 17:34 | 2000 | 5.25 |
| 07/27/2026 17:34 | 3800 | 5.25 |
| 07/27/2026 17:34 | 600 | 5.25 |
| 07/27/2026 17:34 | 1400 | 5.245 |
| 07/27/2026 17:34 | 900 | 5.245 |
| 07/27/2026 17:34 | 300 | 5.24 |
| 07/27/2026 17:34 | 200 | 5.24 |
| 07/27/2026 17:34 | 100 | 5.24 |
| 07/27/2026 17:34 | 700 | 5.24 |
| 07/27/2026 17:34 | 300 | 5.24 |
| 07/27/2026 17:34 | 400 | 5.24 |
| 07/27/2026 17:34 | 600 | 5.24 |
| 07/27/2026 17:34 | 9992 | 5.24 |
| 07/27/2026 17:34 | 25 | 5.24 |
| 07/27/2026 17:34 | 300 | 5.24 |
| 07/27/2026 17:34 | 25 | 5.24 |
| 07/27/2026 17:34 | 300 | 5.24 |
| 07/27/2026 17:34 | 25 | 5.24 |
| 07/27/2026 17:34 | 200 | 5.24 |
| 07/27/2026 17:34 | 5 | 5.24 |
| 07/27/2026 17:34 | 500 | 5.24 |
| 07/27/2026 17:34 | 300 | 5.24 |
| 07/27/2026 17:34 | 500 | 5.24 |
| 07/27/2026 17:34 | 1500 | 5.24 |
| 07/27/2026 17:34 | 100 | 5.24 |
| 07/27/2026 17:34 | 1000 | 5.24 |
| 07/27/2026 17:34 | 3400 | 5.24 |
| 07/27/2026 17:34 | 1500 | 5.24 |
| 07/27/2026 17:34 | 1500 | 5.24 |
| 07/27/2026 17:34 | 2500 | 5.24 |
| 07/27/2026 17:34 | 1787 | 5.24 |
| 07/27/2026 17:34 | 600 | 5.24 |
| 07/27/2026 17:34 | 100 | 5.24 |
| 07/27/2026 17:34 | 100 | 5.24 |
| 07/27/2026 17:34 | 100 | 5.24 |
| 07/27/2026 17:34 | 700 | 5.24 |
| 07/27/2026 17:34 | 100 | 5.24 |
| 07/27/2026 17:34 | 100 | 5.24 |
| 07/27/2026 17:34 | 3400 | 5.24 |
| 07/27/2026 17:34 | 4213 | 5.24 |
| 07/27/2026 17:34 | 1000 | 5.24 |
| 07/27/2026 17:34 | 100 | 5.24 |
| 07/27/2026 17:34 | 100 | 5.235 |
| 07/27/2026 17:33 | 100 | 5.235 |
| 07/27/2026 17:33 | 100 | 5.235 |
| 07/27/2026 17:32 | 1000 | 5.235 |
| 07/27/2026 17:32 | 100 | 5.235 |
| 07/27/2026 17:32 | 39 | 5.235 |
| 07/27/2026 17:32 | 100 | 5.235 |
| 07/27/2026 17:32 | 33 | 5.235 |
| 07/27/2026 17:32 | 528 | 5.235 |
| 07/27/2026 17:32 | 100 | 5.235 |
| 07/27/2026 17:32 | 100 | 5.235 |
| 07/27/2026 17:31 | 100 | 5.235 |
| 07/27/2026 17:31 | 200 | 5.235 |
| 07/27/2026 17:31 | 200 | 5.235 |
| 07/27/2026 17:30 | 39 | 5.235 |
| 07/27/2026 17:30 | 100 | 5.235 |
| 07/27/2026 17:30 | 33 | 5.235 |
| 07/27/2026 17:30 | 1000 | 5.235 |
| 07/27/2026 17:30 | 602 | 5.235 |
| 07/27/2026 17:30 | 6898 | 5.235 |
| 07/27/2026 17:30 | 100 | 5.235 |
| 07/27/2026 17:30 | 1 | 5.235 |
| 07/27/2026 17:29 | 200 | 5.235 |
| 07/27/2026 17:29 | 200 | 5.235 |
| 07/27/2026 17:29 | 200 | 5.235 |
| 07/27/2026 17:29 | 100 | 5.235 |
| 07/27/2026 17:29 | 100 | 5.235 |
| 07/27/2026 17:29 | 200 | 5.235 |
| 07/27/2026 17:29 | 200 | 5.235 |
| 07/27/2026 17:29 | 200 | 5.235 |
| 07/27/2026 17:28 | 200 | 5.235 |
| 07/27/2026 17:28 | 100 | 5.23 |
| 07/27/2026 17:28 | 2599 | 5.23 |
| 07/27/2026 17:28 | 100 | 5.23 |
| 07/27/2026 17:28 | 866 | 5.23 |
| 07/27/2026 17:27 | 200 | 5.235 |
| 07/27/2026 17:27 | 100 | 5.235 |
| 07/27/2026 17:27 | 100 | 5.235 |
| 07/27/2026 17:26 | 4700 | 5.235 |
| 07/27/2026 17:26 | 1100 | 5.235 |
| 07/27/2026 17:26 | 12 | 5.235 |
| 07/27/2026 17:26 | 164 | 5.235 |
| 07/27/2026 17:26 | 200 | 5.235 |
| 07/27/2026 17:26 | 20 | 5.235 |
| 07/27/2026 17:26 | 12 | 5.235 |
| 07/27/2026 17:26 | 15 | 5.235 |
| 07/27/2026 17:26 | 40 | 5.235 |
| 07/27/2026 17:25 | 21 | 5.235 |
| 07/27/2026 17:25 | 22 | 5.235 |
| 07/27/2026 17:25 | 11 | 5.235 |
| 07/27/2026 17:25 | 80 | 5.235 |
| 07/27/2026 17:25 | 1200 | 5.235 |
| 07/27/2026 17:25 | 136 | 5.235 |
| 07/27/2026 17:23 | 1300 | 5.235 |
| 07/27/2026 17:23 | 100 | 5.235 |
| 07/27/2026 17:23 | 19 | 5.24 |
| 07/27/2026 17:23 | 50 | 5.24 |
| 07/27/2026 17:23 | 3 | 5.24 |
| 07/27/2026 17:23 | 100 | 5.24 |
| 07/27/2026 17:23 | 4511 | 5.24 |
| 07/27/2026 17:23 | 25 | 5.24 |
| 07/27/2026 17:23 | 1000 | 5.24 |
| 07/27/2026 17:23 | 200 | 5.24 |
| 07/27/2026 17:23 | 22 | 5.24 |
| 07/27/2026 17:23 | 200 | 5.24 |
| 07/27/2026 17:23 | 200 | 5.24 |
| 07/27/2026 17:23 | 19 | 5.24 |
| 07/27/2026 17:23 | 5 | 5.24 |
| 07/27/2026 17:23 | 9 | 5.24 |
| 07/27/2026 17:23 | 200 | 5.24 |
| 07/27/2026 17:23 | 55 | 5.24 |
| 07/27/2026 17:23 | 94 | 5.24 |
| 07/27/2026 17:23 | 38 | 5.24 |
| 07/27/2026 17:23 | 28 | 5.24 |
| 07/27/2026 17:23 | 26 | 5.24 |
| 07/27/2026 17:23 | 27 | 5.24 |
| 07/27/2026 17:23 | 26 | 5.24 |
| 07/27/2026 17:23 | 52 | 5.24 |
| 07/27/2026 17:23 | 38 | 5.24 |
| 07/27/2026 17:23 | 21 | 5.24 |
| 07/27/2026 17:23 | 23 | 5.24 |
| 07/27/2026 17:23 | 57 | 5.24 |
| 07/27/2026 17:23 | 30 | 5.24 |
| 07/27/2026 17:23 | 15 | 5.24 |
| 07/27/2026 17:23 | 100 | 5.24 |
| 07/27/2026 17:23 | 23 | 5.24 |
| 07/27/2026 17:23 | 92 | 5.24 |
| 07/27/2026 17:23 | 100 | 5.24 |
| 07/27/2026 17:23 | 2 | 5.24 |
| 07/27/2026 17:23 | 20 | 5.24 |
| 07/27/2026 17:23 | 13 | 5.24 |
| 07/27/2026 17:23 | 11 | 5.24 |
| 07/27/2026 17:23 | 21 | 5.24 |
| 07/27/2026 17:23 | 29 | 5.24 |
| 07/27/2026 17:23 | 21 | 5.24 |
| 07/27/2026 17:23 | 32 | 5.24 |
| 07/27/2026 17:23 | 26 | 5.24 |
| 07/27/2026 17:23 | 26 | 5.24 |
| 07/27/2026 17:23 | 17 | 5.24 |
| 07/27/2026 17:23 | 33 | 5.24 |
| 07/27/2026 17:23 | 28 | 5.24 |
| 07/27/2026 17:23 | 58 | 5.24 |
| 07/27/2026 17:23 | 7 | 5.24 |
| 07/27/2026 17:23 | 4 | 5.24 |
| 07/27/2026 17:23 | 22 | 5.24 |
| 07/27/2026 17:23 | 100 | 5.24 |
| 07/27/2026 17:23 | 400 | 5.24 |
| 07/27/2026 17:23 | 23 | 5.24 |
| 07/27/2026 17:23 | 21 | 5.24 |
| 07/27/2026 17:23 | 100 | 5.24 |
| 07/27/2026 17:23 | 54 | 5.24 |
| 07/27/2026 17:23 | 100 | 5.24 |
| 07/27/2026 17:23 | 12 | 5.24 |
| 07/27/2026 17:23 | 2500 | 5.24 |
| 07/27/2026 17:23 | 103 | 5.24 |
| 07/27/2026 17:23 | 100 | 5.24 |
| 07/27/2026 17:23 | 800 | 5.24 |
| 07/27/2026 17:23 | 12800 | 5.24 |
| 07/27/2026 17:23 | 6900 | 5.24 |
| 07/27/2026 17:22 | 1200 | 5.245 |
| 07/27/2026 17:22 | 200 | 5.245 |
| 07/27/2026 17:22 | 30 | 5.245 |
| 07/27/2026 17:22 | 31 | 5.245 |
| 07/27/2026 17:22 | 100 | 5.245 |
| 07/27/2026 17:22 | 1200 | 5.245 |
| 07/27/2026 17:22 | 100 | 5.245 |
| 07/27/2026 17:22 | 400 | 5.24 |
| 07/27/2026 17:22 | 100 | 5.24 |
| 07/27/2026 17:22 | 200 | 5.24 |
| 07/27/2026 17:22 | 1200 | 5.24 |
| 07/27/2026 17:22 | 2000 | 5.24 |
| 07/27/2026 17:22 | 1500 | 5.24 |
| 07/27/2026 17:22 | 3500 | 5.24 |
| 07/27/2026 17:22 | 5000 | 5.24 |
| 07/27/2026 17:22 | 1000 | 5.24 |
| 07/27/2026 17:22 | 1000 | 5.24 |
| 07/27/2026 17:22 | 100 | 5.24 |
| 07/27/2026 17:22 | 2 | 5.24 |
| 07/27/2026 17:22 | 100 | 5.24 |
| 07/27/2026 17:22 | 100 | 5.24 |
| 07/27/2026 17:22 | 100 | 5.24 |
| 07/27/2026 17:22 | 20 | 5.24 |
| 07/27/2026 17:22 | 400 | 5.24 |
| 07/27/2026 17:22 | 6263 | 5.24 |
| 07/27/2026 17:22 | 6790 | 5.24 |
| 07/27/2026 17:20 | 5000 | 5.235 |
| 07/27/2026 17:20 | 1200 | 5.235 |
| 07/27/2026 17:20 | 1200 | 5.235 |
| 07/27/2026 17:20 | 700 | 5.235 |
| 07/27/2026 17:19 | 200 | 5.235 |
| 07/27/2026 17:18 | 100 | 5.23 |
| 07/27/2026 17:18 | 1134 | 5.23 |
| 07/27/2026 17:18 | 300 | 5.235 |
| 07/27/2026 17:18 | 100 | 5.235 |
| 07/27/2026 17:18 | 1100 | 5.235 |
| 07/27/2026 17:18 | 1100 | 5.235 |
| 07/27/2026 17:18 | 100 | 5.235 |
| 07/27/2026 17:18 | 100 | 5.235 |
| 07/27/2026 17:17 | 3700 | 5.235 |
| 07/27/2026 17:17 | 1200 | 5.235 |
| 07/27/2026 17:17 | 1200 | 5.235 |
| 07/27/2026 17:17 | 1200 | 5.235 |
| 07/27/2026 17:17 | 200 | 5.235 |
| 07/27/2026 17:17 | 200 | 5.235 |
| 07/27/2026 17:17 | 200 | 5.235 |
| 07/27/2026 17:17 | 1000 | 5.235 |
| 07/27/2026 17:17 | 500 | 5.235 |
| 07/27/2026 17:16 | 647 | 5.231 |
| 07/27/2026 17:16 | 200 | 5.235 |
| 07/27/2026 17:16 | 37 | 5.23 |
| 07/27/2026 17:16 | 100 | 5.23 |
| 07/27/2026 17:16 | 4 | 5.23 |
| 07/27/2026 17:16 | 96 | 5.23 |
| 07/27/2026 17:16 | 100 | 5.23 |
| 07/27/2026 17:16 | 100 | 5.23 |
| 07/27/2026 17:15 | 3 | 5.23 |
| 07/27/2026 17:15 | 700 | 5.235 |
| 07/27/2026 17:14 | 200 | 5.235 |
| 07/27/2026 17:14 | 100 | 5.235 |
| 07/27/2026 17:14 | 100 | 5.23 |
| 07/27/2026 17:14 | 4200 | 5.23 |
| 07/27/2026 17:14 | 4214 | 5.23 |
| 07/27/2026 17:14 | 100 | 5.235 |
| 07/27/2026 17:14 | 5422 | 5.235 |
| 07/27/2026 17:14 | 95 | 5.235 |
| 07/27/2026 17:14 | 20 | 5.24 |
| 07/27/2026 17:14 | 2 | 5.24 |
| 07/27/2026 17:14 | 100 | 5.24 |
| 07/27/2026 17:14 | 20 | 5.24 |
| 07/27/2026 17:14 | 34 | 5.24 |
| 07/27/2026 17:14 | 100 | 5.24 |
| 07/27/2026 17:14 | 1000 | 5.24 |
| 07/27/2026 17:14 | 24 | 5.24 |
| 07/27/2026 17:14 | 100 | 5.24 |
| 07/27/2026 17:14 | 900 | 5.24 |
| 07/27/2026 17:14 | 2 | 5.24 |
| 07/27/2026 17:14 | 400 | 5.24 |
| 07/27/2026 17:14 | 100 | 5.24 |
| 07/27/2026 17:14 | 23 | 5.24 |
| 07/27/2026 17:14 | 300 | 5.24 |
| 07/27/2026 17:14 | 35 | 5.24 |
| 07/27/2026 17:14 | 25 | 5.24 |
| 07/27/2026 17:14 | 91 | 5.24 |
| 07/27/2026 17:14 | 100 | 5.24 |
| 07/27/2026 17:14 | 100 | 5.24 |
| 07/27/2026 17:14 | 200 | 5.24 |
| 07/27/2026 17:14 | 27 | 5.24 |
| 07/27/2026 17:14 | 52 | 5.24 |
| 07/27/2026 17:14 | 31 | 5.24 |
| 07/27/2026 17:14 | 50 | 5.24 |
| 07/27/2026 17:14 | 24 | 5.24 |
| 07/27/2026 17:14 | 29 | 5.24 |
| 07/27/2026 17:14 | 200 | 5.24 |
| 07/27/2026 17:14 | 100 | 5.24 |
| 07/27/2026 17:14 | 25 | 5.24 |
| 07/27/2026 17:14 | 4 | 5.24 |
| 07/27/2026 17:14 | 21 | 5.24 |
| 07/27/2026 17:14 | 30 | 5.24 |
| 07/27/2026 17:14 | 27 | 5.24 |
| 07/27/2026 17:14 | 7 | 5.24 |
| 07/27/2026 17:14 | 100 | 5.24 |
| 07/27/2026 17:14 | 100 | 5.24 |
| 07/27/2026 17:14 | 300 | 5.24 |
| 07/27/2026 17:14 | 200 | 5.24 |
| 07/27/2026 17:14 | 92 | 5.24 |
| 07/27/2026 17:14 | 58 | 5.24 |
| 07/27/2026 17:14 | 21 | 5.24 |
| 07/27/2026 17:14 | 17 | 5.24 |
| 07/27/2026 17:14 | 93 | 5.24 |
| 07/27/2026 17:14 | 91 | 5.24 |
| 07/27/2026 17:14 | 21 | 5.24 |
| 07/27/2026 17:14 | 27 | 5.24 |
| 07/27/2026 17:14 | 90 | 5.24 |
| 07/27/2026 17:14 | 20 | 5.24 |
| 07/27/2026 17:14 | 23 | 5.24 |
| 07/27/2026 17:14 | 3 | 5.24 |
| 07/27/2026 17:14 | 100 | 5.24 |
| 07/27/2026 17:14 | 100 | 5.24 |
| 07/27/2026 17:14 | 29 | 5.24 |
| 07/27/2026 17:14 | 22 | 5.24 |
| 07/27/2026 17:14 | 19 | 5.24 |
| 07/27/2026 17:14 | 24 | 5.24 |
| 07/27/2026 17:14 | 100 | 5.24 |
| 07/27/2026 17:14 | 200 | 5.24 |
| 07/27/2026 17:14 | 200 | 5.24 |
| 07/27/2026 17:14 | 1700 | 5.24 |
| 07/27/2026 17:14 | 100 | 5.24 |
| 07/27/2026 17:14 | 300 | 5.24 |
| 07/27/2026 17:13 | 100 | 5.245 |
| 07/27/2026 17:13 | 100 | 5.245 |
| 07/27/2026 17:13 | 100 | 5.245 |
| 07/27/2026 17:12 | 100 | 5.245 |
| 07/27/2026 17:12 | 100 | 5.245 |
| 07/27/2026 17:12 | 100 | 5.245 |
| 07/27/2026 17:12 | 100 | 5.245 |
| 07/27/2026 17:12 | 200 | 5.245 |
| 07/27/2026 17:12 | 300 | 5.245 |
| 07/27/2026 17:12 | 200 | 5.245 |
| 07/27/2026 17:11 | 100 | 5.245 |
| 07/27/2026 17:10 | 500 | 5.245 |
| 07/27/2026 17:09 | 200 | 5.245 |
| 07/27/2026 17:09 | 15 | 5.24 |
| 07/27/2026 17:09 | 709 | 5.24 |
| 07/27/2026 17:09 | 100 | 5.245 |
| 07/27/2026 17:09 | 700 | 5.245 |
| 07/27/2026 17:09 | 25 | 5.25 |
| 07/27/2026 17:09 | 400 | 5.25 |
| 07/27/2026 17:09 | 1000 | 5.25 |
| 07/27/2026 17:09 | 2 | 5.25 |
| 07/27/2026 17:09 | 41 | 5.25 |
| 07/27/2026 17:09 | 100 | 5.25 |
| 07/27/2026 17:09 | 26 | 5.25 |
| 07/27/2026 17:09 | 21 | 5.25 |
| 07/27/2026 17:09 | 200 | 5.25 |
| 07/27/2026 17:09 | 29 | 5.25 |
| 07/27/2026 17:09 | 200 | 5.25 |
| 07/27/2026 17:09 | 26 | 5.25 |
| 07/27/2026 17:09 | 95 | 5.25 |
| 07/27/2026 17:09 | 100 | 5.25 |
| 07/27/2026 17:09 | 5000 | 5.25 |
| 07/27/2026 17:09 | 800 | 5.25 |
| 07/27/2026 17:09 | 1000 | 5.25 |
| 07/27/2026 17:09 | 900 | 5.25 |
| 07/27/2026 17:09 | 900 | 5.25 |
| 07/27/2026 17:09 | 300 | 5.25 |
| 07/27/2026 17:09 | 7 | 5.25 |
| 07/27/2026 17:09 | 3 | 5.25 |
| 07/27/2026 17:09 | 55 | 5.25 |
| 07/27/2026 17:09 | 29 | 5.25 |
| 07/27/2026 17:09 | 51 | 5.25 |
| 07/27/2026 17:09 | 22 | 5.25 |
| 07/27/2026 17:09 | 3 | 5.25 |
| 07/27/2026 17:09 | 15 | 5.25 |
| 07/27/2026 17:09 | 22 | 5.25 |
| 07/27/2026 17:09 | 9 | 5.25 |
| 07/27/2026 17:09 | 56 | 5.25 |
| 07/27/2026 17:09 | 24 | 5.25 |
| 07/27/2026 17:09 | 23 | 5.25 |
| 07/27/2026 17:09 | 28 | 5.25 |
| 07/27/2026 17:09 | 2 | 5.25 |
| 07/27/2026 17:09 | 100 | 5.25 |
| 07/27/2026 17:09 | 23 | 5.25 |
| 07/27/2026 17:09 | 25 | 5.25 |
| 07/27/2026 17:09 | 54 | 5.25 |
| 07/27/2026 17:09 | 29 | 5.25 |
| 07/27/2026 17:09 | 14 | 5.25 |
| 07/27/2026 17:09 | 100 | 5.25 |
| 07/27/2026 17:09 | 100 | 5.25 |
| 07/27/2026 17:09 | 90 | 5.25 |
| 07/27/2026 17:09 | 26 | 5.25 |
| 07/27/2026 17:09 | 7 | 5.25 |
| 07/27/2026 17:09 | 24 | 5.25 |
| 07/27/2026 17:09 | 100 | 5.25 |
| 07/27/2026 17:09 | 57 | 5.25 |
| 07/27/2026 17:09 | 100 | 5.25 |
| 07/27/2026 17:09 | 8 | 5.25 |
| 07/27/2026 17:09 | 29 | 5.25 |
| 07/27/2026 17:09 | 9 | 5.25 |
| 07/27/2026 17:09 | 28 | 5.25 |
| 07/27/2026 17:09 | 1000 | 5.25 |
| 07/27/2026 17:09 | 3 | 5.25 |
| 07/27/2026 17:09 | 1 | 5.25 |
| 07/27/2026 17:09 | 3100 | 5.25 |
| 07/27/2026 17:09 | 1350 | 5.251 |
| 07/27/2026 17:09 | 100 | 5.255 |
| 07/27/2026 17:08 | 9 | 5.255 |
| 07/27/2026 17:08 | 300 | 5.255 |
| 07/27/2026 17:08 | 300 | 5.255 |
| 07/27/2026 17:08 | 470 | 5.255 |
| 07/27/2026 17:07 | 1200 | 5.255 |
| 07/27/2026 17:07 | 100 | 5.26 |
| 07/27/2026 17:07 | 2500 | 5.26 |
| 07/27/2026 17:07 | 2 | 5.26 |
| 07/27/2026 17:07 | 25 | 5.26 |
| 07/27/2026 17:07 | 21 | 5.26 |
| 07/27/2026 17:07 | 400 | 5.26 |
| 07/27/2026 17:07 | 17 | 5.26 |
| 07/27/2026 17:07 | 100 | 5.26 |
| 07/27/2026 17:07 | 20 | 5.26 |
| 07/27/2026 17:07 | 22 | 5.26 |
| 07/27/2026 17:07 | 18 | 5.26 |
| 07/27/2026 17:07 | 37 | 5.26 |
| 07/27/2026 17:07 | 25 | 5.26 |
| 07/27/2026 17:07 | 10 | 5.26 |
| 07/27/2026 17:07 | 54 | 5.26 |
| 07/27/2026 17:07 | 26 | 5.26 |
| 07/27/2026 17:07 | 15 | 5.26 |
| 07/27/2026 17:07 | 100 | 5.26 |
| 07/27/2026 17:07 | 300 | 5.26 |
| 07/27/2026 17:07 | 2 | 5.26 |
| 07/27/2026 17:07 | 4 | 5.26 |
| 07/27/2026 17:07 | 200 | 5.26 |
| 07/27/2026 17:07 | 24 | 5.26 |
| 07/27/2026 17:07 | 100 | 5.26 |
| 07/27/2026 17:07 | 200 | 5.26 |
| 07/27/2026 17:07 | 21 | 5.26 |
| 07/27/2026 17:07 | 28 | 5.26 |
| 07/27/2026 17:07 | 50 | 5.26 |
| 07/27/2026 17:07 | 100 | 5.26 |
| 07/27/2026 17:07 | 4 | 5.26 |
| 07/27/2026 17:07 | 22 | 5.26 |
| 07/27/2026 17:07 | 1 | 5.26 |
| 07/27/2026 17:07 | 25 | 5.26 |
| 07/27/2026 17:07 | 53 | 5.26 |
| 07/27/2026 17:07 | 90 | 5.26 |
| 07/27/2026 17:07 | 100 | 5.26 |
| 07/27/2026 17:07 | 12 | 5.26 |
| 07/27/2026 17:07 | 300 | 5.26 |
| 07/27/2026 17:07 | 100 | 5.26 |
| 07/27/2026 17:07 | 23 | 5.26 |
| 07/27/2026 17:07 | 99 | 5.26 |
| 07/27/2026 17:07 | 27 | 5.26 |
| 07/27/2026 17:07 | 29 | 5.26 |
| 07/27/2026 17:07 | 3 | 5.26 |
| 07/27/2026 17:07 | 16 | 5.26 |
| 07/27/2026 17:07 | 100 | 5.26 |
| 07/27/2026 17:07 | 25 | 5.26 |
| 07/27/2026 17:07 | 24 | 5.26 |
| 07/27/2026 17:07 | 8 | 5.26 |
| 07/27/2026 17:07 | 19 | 5.26 |
| 07/27/2026 17:07 | 99 | 5.26 |
| 07/27/2026 17:07 | 100 | 5.26 |
| 07/27/2026 17:07 | 9 | 5.26 |
| 07/27/2026 17:07 | 98 | 5.26 |
| 07/27/2026 17:07 | 5 | 5.26 |
| 07/27/2026 17:07 | 5 | 5.26 |
| 07/27/2026 17:07 | 30 | 5.26 |
| 07/27/2026 17:07 | 25 | 5.26 |
| 07/27/2026 17:07 | 25 | 5.26 |
| 07/27/2026 17:07 | 20 | 5.26 |
| 07/27/2026 17:07 | 100 | 5.26 |
| 07/27/2026 17:07 | 900 | 5.26 |
| 07/27/2026 17:07 | 4500 | 5.26 |
| 07/27/2026 17:07 | 1 | 5.26 |
| 07/27/2026 17:07 | 500 | 5.26 |
| 07/27/2026 17:07 | 7468 | 5.26 |
| 07/27/2026 17:07 | 3513 | 5.26 |
| 07/27/2026 17:07 | 1747 | 5.26 |
| 07/27/2026 17:07 | 100 | 5.265 |
| 07/27/2026 17:06 | 200 | 5.265 |
| 07/27/2026 17:06 | 1350 | 5.261 |
| 07/27/2026 17:06 | 1350 | 5.261 |
| 07/27/2026 17:06 | 1350 | 5.261 |
| 07/27/2026 17:06 | 100 | 5.265 |
| 07/27/2026 17:06 | 100 | 5.265 |
| 07/27/2026 17:06 | 700 | 5.265 |
| 07/27/2026 17:06 | 100 | 5.265 |
| 07/27/2026 17:06 | 100 | 5.265 |
| 07/27/2026 17:06 | 100 | 5.265 |
| 07/27/2026 17:06 | 100 | 5.265 |
| 07/27/2026 17:06 | 100 | 5.265 |
| 07/27/2026 17:06 | 6 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 7000 | 5.27 |
| 07/27/2026 17:06 | 900 | 5.27 |
| 07/27/2026 17:06 | 600 | 5.27 |
| 07/27/2026 17:06 | 400 | 5.27 |
| 07/27/2026 17:06 | 9 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 24 | 5.27 |
| 07/27/2026 17:06 | 400 | 5.27 |
| 07/27/2026 17:06 | 26 | 5.27 |
| 07/27/2026 17:06 | 18 | 5.27 |
| 07/27/2026 17:06 | 26 | 5.27 |
| 07/27/2026 17:06 | 200 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 7 | 5.27 |
| 07/27/2026 17:06 | 16 | 5.27 |
| 07/27/2026 17:06 | 29 | 5.27 |
| 07/27/2026 17:06 | 21 | 5.27 |
| 07/27/2026 17:06 | 18 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 29 | 5.27 |
| 07/27/2026 17:06 | 29 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 26 | 5.27 |
| 07/27/2026 17:06 | 27 | 5.27 |
| 07/27/2026 17:06 | 10 | 5.27 |
| 07/27/2026 17:06 | 19 | 5.27 |
| 07/27/2026 17:06 | 200 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 400 | 5.27 |
| 07/27/2026 17:06 | 28 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 22 | 5.27 |
| 07/27/2026 17:06 | 21 | 5.27 |
| 07/27/2026 17:06 | 58 | 5.27 |
| 07/27/2026 17:06 | 16 | 5.27 |
| 07/27/2026 17:06 | 6 | 5.27 |
| 07/27/2026 17:06 | 200 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 28 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 9 | 5.27 |
| 07/27/2026 17:06 | 9 | 5.27 |
| 07/27/2026 17:06 | 22 | 5.27 |
| 07/27/2026 17:06 | 2 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 4900 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.275 |
| 07/27/2026 17:06 | 200 | 5.27 |
| 07/27/2026 17:06 | 700 | 5.27 |
| 07/27/2026 17:06 | 500 | 5.27 |
| 07/27/2026 17:06 | 800 | 5.27 |
| 07/27/2026 17:06 | 25 | 5.27 |
| 07/27/2026 17:06 | 200 | 5.27 |
| 07/27/2026 17:06 | 200 | 5.27 |
| 07/27/2026 17:06 | 2 | 5.27 |
| 07/27/2026 17:06 | 100 | 5.27 |
| 07/27/2026 17:06 | 300 | 5.27 |
| 07/27/2026 17:06 | 360 | 5.27 |
| 07/27/2026 17:06 | 800 | 5.27 |
| 07/27/2026 17:06 | 40 | 5.27 |
| 07/27/2026 17:06 | 30 | 5.27 |
| 07/27/2026 17:06 | 300 | 5.27 |
| 07/27/2026 17:05 | 100 | 5.27 |
| 07/27/2026 17:05 | 100 | 5.265 |
| 07/27/2026 17:05 | 100 | 5.265 |
| 07/27/2026 17:05 | 100 | 5.265 |
| 07/27/2026 17:04 | 190 | 5.265 |
| 07/27/2026 17:04 | 2600 | 5.27 |
| 07/27/2026 17:04 | 900 | 5.27 |
| 07/27/2026 17:04 | 25 | 5.27 |
| 07/27/2026 17:04 | 1 | 5.27 |
| 07/27/2026 17:04 | 900 | 5.27 |
| 07/27/2026 17:04 | 4200 | 5.27 |
| 07/27/2026 17:04 | 3400 | 5.27 |
| 07/27/2026 17:04 | 200 | 5.27 |
| 07/27/2026 17:04 | 300 | 5.27 |
| 07/27/2026 17:04 | 100 | 5.27 |
| 07/27/2026 17:04 | 100 | 5.27 |
| 07/27/2026 17:04 | 1 | 5.27 |
| 07/27/2026 17:04 | 26 | 5.27 |
| 07/27/2026 17:04 | 21 | 5.27 |
| 07/27/2026 17:04 | 200 | 5.27 |
| 07/27/2026 17:04 | 27 | 5.27 |
| 07/27/2026 17:04 | 100 | 5.27 |
| 07/27/2026 17:04 | 36 | 5.27 |
| 07/27/2026 17:04 | 100 | 5.27 |
| 07/27/2026 17:04 | 29 | 5.27 |
| 07/27/2026 17:04 | 100 | 5.27 |
| 07/27/2026 17:04 | 29 | 5.27 |
| 07/27/2026 17:04 | 27 | 5.27 |
| 07/27/2026 17:04 | 100 | 5.27 |
| 07/27/2026 17:04 | 50 | 5.27 |
| 07/27/2026 17:04 | 25 | 5.27 |
| 07/27/2026 17:04 | 13 | 5.27 |
| 07/27/2026 17:04 | 96 | 5.27 |
| 07/27/2026 17:04 | 38 | 5.27 |
| 07/27/2026 17:04 | 21 | 5.27 |
| 07/27/2026 17:04 | 100 | 5.27 |
| 07/27/2026 17:04 | 7 | 5.27 |
| 07/27/2026 17:04 | 29 | 5.27 |
| 07/27/2026 17:04 | 100 | 5.27 |
| 07/27/2026 17:04 | 100 | 5.27 |
| 07/27/2026 17:04 | 3 | 5.27 |
| 07/27/2026 17:04 | 23 | 5.27 |
| 07/27/2026 17:04 | 25 | 5.27 |
| 07/27/2026 17:04 | 23 | 5.27 |
| 07/27/2026 17:04 | 22 | 5.27 |
| 07/27/2026 17:04 | 15 | 5.27 |
| 07/27/2026 17:04 | 10 | 5.27 |
| 07/27/2026 17:04 | 100 | 5.27 |
| 07/27/2026 17:04 | 28 | 5.27 |
| 07/27/2026 17:04 | 26 | 5.27 |
| 07/27/2026 17:04 | 100 | 5.27 |
| 07/27/2026 17:04 | 100 | 5.27 |
| 07/27/2026 17:04 | 18 | 5.27 |
| 07/27/2026 17:04 | 8 | 5.27 |
| 07/27/2026 17:04 | 6 | 5.27 |
| 07/27/2026 17:04 | 90 | 5.27 |
| 07/27/2026 17:04 | 8 | 5.27 |
| 07/27/2026 17:04 | 100 | 5.27 |
| 07/27/2026 17:04 | 22 | 5.27 |
| 07/27/2026 17:04 | 100 | 5.27 |
| 07/27/2026 17:04 | 27 | 5.27 |
| 07/27/2026 17:04 | 34 | 5.27 |
| 07/27/2026 17:04 | 3 | 5.27 |
| 07/27/2026 17:04 | 28 | 5.27 |
| 07/27/2026 17:04 | 57 | 5.27 |
| 07/27/2026 17:04 | 8 | 5.27 |
| 07/27/2026 17:04 | 3300 | 5.27 |
| 07/27/2026 17:04 | 9649 | 5.27 |
| 07/27/2026 17:04 | 100 | 5.27 |
| 07/27/2026 17:04 | 2800 | 5.27 |
| 07/27/2026 17:04 | 800 | 5.27 |
| 07/27/2026 17:04 | 3651 | 5.27 |
| 07/27/2026 17:04 | 6849 | 5.27 |
| 07/27/2026 17:04 | 104 | 5.27 |
| 07/27/2026 17:04 | 248 | 5.27 |
| 07/27/2026 17:04 | 95 | 5.27 |
| 07/27/2026 17:04 | 188 | 5.275 |
| 07/27/2026 17:03 | 2987 | 5.27 |
| 07/27/2026 17:03 | 10 | 5.27 |
| 07/27/2026 17:03 | 31 | 5.27 |
| 07/27/2026 17:03 | 60 | 5.27 |
| 07/27/2026 17:03 | 4 | 5.27 |
| 07/27/2026 17:03 | 12 | 5.27 |
| 07/27/2026 17:03 | 100 | 5.275 |
| 07/27/2026 17:03 | 100 | 5.275 |
| 07/27/2026 17:03 | 100 | 5.275 |
| 07/27/2026 17:03 | 100 | 5.275 |
| 07/27/2026 17:03 | 100 | 5.275 |
| 07/27/2026 17:03 | 200 | 5.275 |
| 07/27/2026 17:03 | 100 | 5.275 |
| 07/27/2026 17:03 | 100 | 5.275 |
| 07/27/2026 17:02 | 100 | 5.275 |
| 07/27/2026 17:02 | 100 | 5.275 |
| 07/27/2026 17:02 | 200 | 5.275 |
| 07/27/2026 17:02 | 300 | 5.275 |
| 07/27/2026 17:02 | 700 | 5.275 |
| 07/27/2026 17:02 | 300 | 5.275 |
| 07/27/2026 17:02 | 700 | 5.275 |
| 07/27/2026 17:01 | 100 | 5.275 |
| 07/27/2026 17:01 | 100 | 5.275 |
| 07/27/2026 17:01 | 100 | 5.275 |
| 07/27/2026 17:01 | 400 | 5.27 |
| 07/27/2026 17:01 | 800 | 5.27 |
| 07/27/2026 17:01 | 4500 | 5.27 |
| 07/27/2026 17:01 | 10200 | 5.27 |
| 07/27/2026 17:01 | 2500 | 5.27 |
| 07/27/2026 17:01 | 600 | 5.27 |
| 07/27/2026 17:01 | 7000 | 5.27 |
| 07/27/2026 17:01 | 1100 | 5.265 |
| 07/27/2026 17:01 | 1300 | 5.27 |
| 07/27/2026 17:01 | 21 | 5.27 |
| 07/27/2026 17:01 | 32 | 5.27 |
| 07/27/2026 17:01 | 2 | 5.27 |
| 07/27/2026 17:01 | 25 | 5.27 |
| 07/27/2026 17:01 | 5100 | 5.27 |
| 07/27/2026 17:01 | 1767 | 5.27 |
| 07/27/2026 17:01 | 927 | 5.27 |
| 07/27/2026 17:01 | 2133 | 5.27 |
| 07/27/2026 17:01 | 100 | 5.27 |
| 07/27/2026 17:01 | 14 | 5.27 |
| 07/27/2026 17:01 | 24 | 5.27 |
| 07/27/2026 17:01 | 24 | 5.27 |
| 07/27/2026 17:01 | 55 | 5.27 |
| 07/27/2026 17:01 | 26 | 5.27 |
| 07/27/2026 17:01 | 100 | 5.27 |
| 07/27/2026 17:01 | 3500 | 5.27 |
| 07/27/2026 17:01 | 900 | 5.27 |
| 07/27/2026 17:01 | 900 | 5.27 |
| 07/27/2026 17:01 | 800 | 5.27 |
| 07/27/2026 17:01 | 26 | 5.27 |
| 07/27/2026 17:01 | 100 | 5.27 |
| 07/27/2026 17:01 | 12 | 5.27 |
| 07/27/2026 17:01 | 100 | 5.27 |
| 07/27/2026 17:01 | 6 | 5.27 |
| 07/27/2026 17:01 | 100 | 5.27 |
| 07/27/2026 17:01 | 26 | 5.27 |
| 07/27/2026 17:01 | 37 | 5.27 |
| 07/27/2026 17:01 | 100 | 5.27 |
| 07/27/2026 17:01 | 92 | 5.27 |
| 07/27/2026 17:01 | 200 | 5.27 |
| 07/27/2026 17:01 | 400 | 5.27 |
| 07/27/2026 17:01 | 300 | 5.27 |
| 07/27/2026 17:01 | 200 | 5.27 |
| 07/27/2026 17:01 | 95 | 5.27 |
| 07/27/2026 17:01 | 31 | 5.27 |
| 07/27/2026 17:01 | 23 | 5.27 |
| 07/27/2026 17:01 | 25 | 5.27 |
| 07/27/2026 17:01 | 29 | 5.27 |
| 07/27/2026 17:01 | 22 | 5.27 |
| 07/27/2026 17:01 | 52 | 5.27 |
| 07/27/2026 17:01 | 300 | 5.27 |
| 07/27/2026 17:01 | 28 | 5.27 |
| 07/27/2026 17:01 | 58 | 5.27 |
| 07/27/2026 17:01 | 100 | 5.27 |
| 07/27/2026 17:01 | 13 | 5.27 |
| 07/27/2026 17:01 | 21 | 5.27 |
| 07/27/2026 17:01 | 21 | 5.27 |
| 07/27/2026 17:01 | 100 | 5.27 |
| 07/27/2026 17:01 | 7 | 5.27 |
| 07/27/2026 17:01 | 100 | 5.27 |
| 07/27/2026 17:01 | 1000 | 5.27 |
| 07/27/2026 17:01 | 1000 | 5.27 |
| 07/27/2026 17:01 | 7573 | 5.27 |
| 07/27/2026 17:01 | 41 | 5.27 |
| 07/27/2026 17:01 | 41 | 5.27 |
| 07/27/2026 17:01 | 245 | 5.27 |
| 07/27/2026 17:01 | 200 | 5.275 |
| 07/27/2026 17:01 | 100 | 5.275 |
| 07/27/2026 17:01 | 27 | 5.275 |
| 07/27/2026 17:01 | 9 | 5.275 |
| 07/27/2026 17:01 | 700 | 5.275 |
| 07/27/2026 17:01 | 700 | 5.275 |
| 07/27/2026 17:01 | 5517 | 5.275 |
| 07/27/2026 17:01 | 100 | 5.275 |
| 07/27/2026 17:01 | 4600 | 5.28 |
| 07/27/2026 17:01 | 2500 | 5.28 |
| 07/27/2026 17:01 | 87 | 5.28 |
| 07/27/2026 17:01 | 200 | 5.28 |
| 07/27/2026 17:01 | 12 | 5.28 |
| 07/27/2026 17:01 | 25 | 5.28 |
| 07/27/2026 17:01 | 100 | 5.28 |
| 07/27/2026 17:01 | 25 | 5.28 |
| 07/27/2026 17:01 | 100 | 5.28 |
| 07/27/2026 17:01 | 20 | 5.28 |
| 07/27/2026 17:01 | 2 | 5.28 |
| 07/27/2026 17:01 | 100 | 5.28 |
| 07/27/2026 17:01 | 25 | 5.28 |
| 07/27/2026 17:01 | 100 | 5.28 |
| 07/27/2026 17:01 | 2 | 5.28 |
| 07/27/2026 17:01 | 500 | 5.28 |
| 07/27/2026 17:01 | 25 | 5.28 |
| 07/27/2026 17:01 | 4700 | 5.28 |
| 07/27/2026 17:01 | 9 | 5.28 |
| 07/27/2026 17:01 | 34 | 5.28 |
| 07/27/2026 17:01 | 300 | 5.28 |
| 07/27/2026 17:01 | 28 | 5.28 |
| 07/27/2026 17:01 | 22 | 5.28 |
| 07/27/2026 17:01 | 25 | 5.28 |
| 07/27/2026 17:01 | 100 | 5.28 |
| 07/27/2026 17:01 | 2000 | 5.28 |
| 07/27/2026 17:01 | 1500 | 5.28 |
| 07/27/2026 17:01 | 2000 | 5.28 |
| 07/27/2026 17:01 | 700 | 5.28 |
| 07/27/2026 17:01 | 100 | 5.28 |
| 07/27/2026 17:01 | 1 | 5.28 |
| 07/27/2026 17:01 | 700 | 5.28 |
| 07/27/2026 17:01 | 12 | 5.28 |
| 07/27/2026 17:01 | 31 | 5.28 |
| 07/27/2026 17:01 | 98 | 5.28 |
| 07/27/2026 17:01 | 100 | 5.28 |
| 07/27/2026 17:01 | 300 | 5.28 |
| 07/27/2026 17:01 | 100 | 5.28 |
| 07/27/2026 17:01 | 200 | 5.28 |
| 07/27/2026 17:01 | 200 | 5.28 |
| 07/27/2026 17:01 | 100 | 5.28 |
| 07/27/2026 17:01 | 23 | 5.28 |
| 07/27/2026 17:01 | 100 | 5.28 |
| 07/27/2026 17:01 | 6 | 5.28 |
| 07/27/2026 17:01 | 7 | 5.28 |
| 07/27/2026 17:01 | 100 | 5.28 |
| 07/27/2026 17:01 | 20 | 5.28 |
| 07/27/2026 17:01 | 25 | 5.28 |
| 07/27/2026 17:01 | 200 | 5.28 |
| 07/27/2026 17:01 | 11 | 5.28 |
| 07/27/2026 17:01 | 37 | 5.28 |
| 07/27/2026 17:01 | 100 | 5.28 |
| 07/27/2026 17:01 | 21 | 5.28 |
| 07/27/2026 17:01 | 4 | 5.28 |
| 07/27/2026 17:01 | 22 | 5.28 |
| 07/27/2026 17:01 | 100 | 5.28 |
| 07/27/2026 17:01 | 26 | 5.28 |
| 07/27/2026 17:01 | 200 | 5.28 |
| 07/27/2026 17:01 | 5 | 5.28 |
| 07/27/2026 17:01 | 24 | 5.28 |
| 07/27/2026 17:01 | 300 | 5.28 |
| 07/27/2026 17:01 | 2700 | 5.28 |
| 07/27/2026 17:01 | 1000 | 5.28 |
| 07/27/2026 17:01 | 2500 | 5.28 |
| 07/27/2026 17:01 | 101 | 5.28 |
| 07/27/2026 17:01 | 262 | 5.28 |
| 07/27/2026 17:01 | 113 | 5.28 |
| 07/27/2026 17:01 | 100 | 5.285 |
| 07/27/2026 17:01 | 100 | 5.285 |
| 07/27/2026 17:01 | 100 | 5.285 |
| 07/27/2026 17:01 | 100 | 5.285 |
| 07/27/2026 17:00 | 200 | 5.29 |
| 07/27/2026 17:00 | 299 | 5.29 |
| 07/27/2026 17:00 | 1 | 5.29 |
| 07/27/2026 17:00 | 1620 | 5.289 |
| 07/27/2026 17:00 | 1620 | 5.289 |
| 07/27/2026 17:00 | 100 | 5.29 |
| 07/27/2026 16:59 | 100 | 5.29 |
| 07/27/2026 16:59 | 1400 | 5.285 |
| 07/27/2026 16:59 | 1000 | 5.285 |
| 07/27/2026 16:59 | 100 | 5.285 |
| 07/27/2026 16:59 | 100 | 5.285 |
| 07/27/2026 16:59 | 200 | 5.285 |
| 07/27/2026 16:59 | 200 | 5.285 |
| 07/27/2026 16:59 | 200 | 5.285 |
| 07/27/2026 16:59 | 100 | 5.285 |
| 07/27/2026 16:58 | 900 | 5.285 |
| 07/27/2026 16:58 | 200 | 5.285 |
| 07/27/2026 16:58 | 1000 | 5.285 |
| 07/27/2026 16:58 | 1000 | 5.285 |
| 07/27/2026 16:58 | 100 | 5.285 |
| 07/27/2026 16:58 | 200 | 5.285 |
| 07/27/2026 16:58 | 100 | 5.285 |
| 07/27/2026 16:58 | 5000 | 5.28 |
| 07/27/2026 16:58 | 4600 | 5.28 |
| 07/27/2026 16:58 | 4500 | 5.28 |
| 07/27/2026 16:58 | 10 | 5.28 |
| 07/27/2026 16:57 | 700 | 5.275 |
| 07/27/2026 16:57 | 300 | 5.275 |
| 07/27/2026 16:57 | 1000 | 5.275 |
| 07/27/2026 16:57 | 100 | 5.275 |
| 07/27/2026 16:57 | 100 | 5.275 |
| 07/27/2026 16:57 | 100 | 5.275 |
| 07/27/2026 16:57 | 1000 | 5.275 |
| 07/27/2026 16:57 | 100 | 5.275 |
| 07/27/2026 16:57 | 100 | 5.275 |
| 07/27/2026 16:56 | 100 | 5.275 |
| 07/27/2026 16:55 | 1100 | 5.275 |
| 07/27/2026 16:55 | 100 | 5.275 |
| 07/27/2026 16:55 | 233 | 5.275 |
| 07/27/2026 16:55 | 200 | 5.275 |
| 07/27/2026 16:55 | 300 | 5.275 |
| 07/27/2026 16:55 | 1000 | 5.275 |
| 07/27/2026 16:55 | 500 | 5.27 |
| 07/27/2026 16:55 | 100 | 5.27 |
| 07/27/2026 16:55 | 100 | 5.27 |
| 07/27/2026 16:55 | 200 | 5.27 |
| 07/27/2026 16:55 | 100 | 5.27 |
| 07/27/2026 16:55 | 100 | 5.27 |
| 07/27/2026 16:55 | 914 | 5.27 |
| 07/27/2026 16:54 | 200 | 5.27 |
| 07/27/2026 16:54 | 200 | 5.27 |
| 07/27/2026 16:54 | 86 | 5.27 |
| 07/27/2026 16:54 | 14 | 5.27 |
| 07/27/2026 16:54 | 386 | 5.27 |
| 07/27/2026 16:54 | 1600 | 5.27 |
| 07/27/2026 16:54 | 1 | 5.27 |
| 07/27/2026 16:54 | 1019 | 5.27 |
| 07/27/2026 16:54 | 1099 | 5.27 |
| 07/27/2026 16:54 | 1 | 5.27 |
| 07/27/2026 16:52 | 1000 | 5.265 |
| 07/27/2026 16:52 | 100 | 5.26 |
| 07/27/2026 16:52 | 25 | 5.26 |
| 07/27/2026 16:52 | 100 | 5.26 |
| 07/27/2026 16:52 | 100 | 5.26 |
| 07/27/2026 16:52 | 300 | 5.26 |
| 07/27/2026 16:52 | 100 | 5.26 |
| 07/27/2026 16:52 | 300 | 5.26 |
| 07/27/2026 16:52 | 100 | 5.26 |
| 07/27/2026 16:52 | 200 | 5.26 |
| 07/27/2026 16:52 | 100 | 5.26 |
| 07/27/2026 16:52 | 300 | 5.26 |
| 07/27/2026 16:52 | 100 | 5.26 |
| 07/27/2026 16:52 | 100 | 5.26 |
| 07/27/2026 16:52 | 100 | 5.26 |
| 07/27/2026 16:52 | 2300 | 5.26 |
| 07/27/2026 16:52 | 100 | 5.26 |
| 07/27/2026 16:52 | 3 | 5.26 |
| 07/27/2026 16:52 | 52 | 5.26 |
| 07/27/2026 16:52 | 900 | 5.26 |
| 07/27/2026 16:52 | 2668 | 5.26 |
| 07/27/2026 16:52 | 1000 | 5.255 |
| 07/27/2026 16:52 | 1000 | 5.255 |
| 07/27/2026 16:51 | 100 | 5.255 |
| 07/27/2026 16:51 | 100 | 5.255 |
| 07/27/2026 16:51 | 600 | 5.25 |
| 07/27/2026 16:51 | 600 | 5.25 |
| 07/27/2026 16:51 | 4200 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 200 | 5.25 |
| 07/27/2026 16:51 | 200 | 5.25 |
| 07/27/2026 16:51 | 1500 | 5.25 |
| 07/27/2026 16:51 | 1 | 5.245 |
| 07/27/2026 16:51 | 165 | 5.245 |
| 07/27/2026 16:51 | 4500 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 25 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 2500 | 5.25 |
| 07/27/2026 16:51 | 1000 | 5.25 |
| 07/27/2026 16:51 | 1000 | 5.25 |
| 07/27/2026 16:51 | 200 | 5.25 |
| 07/27/2026 16:51 | 23 | 5.25 |
| 07/27/2026 16:51 | 26 | 5.25 |
| 07/27/2026 16:51 | 26 | 5.25 |
| 07/27/2026 16:51 | 300 | 5.25 |
| 07/27/2026 16:51 | 1300 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 5800 | 5.25 |
| 07/27/2026 16:51 | 5 | 5.25 |
| 07/27/2026 16:51 | 11 | 5.25 |
| 07/27/2026 16:51 | 64 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 28 | 5.25 |
| 07/27/2026 16:51 | 28 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 300 | 5.25 |
| 07/27/2026 16:51 | 29 | 5.25 |
| 07/27/2026 16:51 | 31 | 5.25 |
| 07/27/2026 16:51 | 20 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 28 | 5.25 |
| 07/27/2026 16:51 | 13 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 4 | 5.25 |
| 07/27/2026 16:51 | 25 | 5.25 |
| 07/27/2026 16:51 | 11 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 23 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 2 | 5.25 |
| 07/27/2026 16:51 | 14 | 5.25 |
| 07/27/2026 16:51 | 3 | 5.25 |
| 07/27/2026 16:51 | 13 | 5.25 |
| 07/27/2026 16:51 | 100 | 5.25 |
| 07/27/2026 16:51 | 7 | 5.25 |
| 07/27/2026 16:51 | 59 | 5.25 |
| 07/27/2026 16:51 | 2 | 5.25 |
| 07/27/2026 16:51 | 7713 | 5.25 |
| 07/27/2026 16:51 | 3736 | 5.25 |
| 07/27/2026 16:51 | 200 | 5.255 |
| 07/27/2026 16:50 | 1100 | 5.255 |
| 07/27/2026 16:50 | 351 | 5.25 |
| 07/27/2026 16:50 | 373 | 5.25 |
| 07/27/2026 16:50 | 25 | 5.25 |
| 07/27/2026 16:50 | 2 | 5.25 |
| 07/27/2026 16:50 | 1400 | 5.25 |
| 07/27/2026 16:50 | 900 | 5.25 |
| 07/27/2026 16:50 | 2400 | 5.25 |
| 07/27/2026 16:50 | 1000 | 5.245 |
| 07/27/2026 16:50 | 100 | 5.245 |
| 07/27/2026 16:50 | 100 | 5.25 |
| 07/27/2026 16:50 | 100 | 5.25 |
| 07/27/2026 16:50 | 2500 | 5.25 |
| 07/27/2026 16:50 | 100 | 5.25 |
| 07/27/2026 16:50 | 100 | 5.25 |
| 07/27/2026 16:50 | 17 | 5.25 |
| 07/27/2026 16:50 | 100 | 5.25 |
| 07/27/2026 16:50 | 7 | 5.25 |
| 07/27/2026 16:50 | 100 | 5.25 |
| 07/27/2026 16:50 | 23 | 5.25 |
| 07/27/2026 16:50 | 24 | 5.25 |
| 07/27/2026 16:50 | 100 | 5.25 |
| 07/27/2026 16:50 | 7 | 5.25 |
| 07/27/2026 16:50 | 22 | 5.25 |
| 07/27/2026 16:50 | 25 | 5.25 |
| 07/27/2026 16:50 | 26 | 5.25 |
| 07/27/2026 16:50 | 22 | 5.25 |
| 07/27/2026 16:50 | 200 | 5.25 |
| 07/27/2026 16:50 | 22 | 5.25 |
| 07/27/2026 16:50 | 29 | 5.25 |
| 07/27/2026 16:50 | 200 | 5.25 |
| 07/27/2026 16:50 | 28 | 5.25 |
| 07/27/2026 16:50 | 4 | 5.25 |
| 07/27/2026 16:50 | 52 | 5.25 |
| 07/27/2026 16:50 | 100 | 5.25 |
| 07/27/2026 16:50 | 28 | 5.25 |
| 07/27/2026 16:50 | 26 | 5.25 |
| 07/27/2026 16:50 | 2 | 5.25 |
| 07/27/2026 16:50 | 29 | 5.25 |
| 07/27/2026 16:50 | 97 | 5.25 |
| 07/27/2026 16:50 | 100 | 5.25 |
| 07/27/2026 16:50 | 25 | 5.25 |
| 07/27/2026 16:50 | 100 | 5.25 |
| 07/27/2026 16:50 | 12 | 5.25 |
| 07/27/2026 16:50 | 31 | 5.25 |
| 07/27/2026 16:50 | 13 | 5.25 |
| 07/27/2026 16:50 | 29 | 5.25 |
| 07/27/2026 16:50 | 95 | 5.25 |
| 07/27/2026 16:50 | 29 | 5.25 |
| 07/27/2026 16:50 | 100 | 5.25 |
| 07/27/2026 16:50 | 100 | 5.25 |
| 07/27/2026 16:50 | 24 | 5.25 |
| 07/27/2026 16:50 | 5 | 5.25 |
| 07/27/2026 16:50 | 27 | 5.25 |
| 07/27/2026 16:50 | 500 | 5.25 |
| 07/27/2026 16:50 | 5000 | 5.25 |
| 07/27/2026 16:50 | 800 | 5.25 |
| 07/27/2026 16:50 | 6100 | 5.25 |
| 07/27/2026 16:50 | 7300 | 5.25 |
| 07/27/2026 16:49 | 1000 | 5.245 |
| 07/27/2026 16:49 | 100 | 5.25 |
| 07/27/2026 16:49 | 20 | 5.25 |
| 07/27/2026 16:49 | 1100 | 5.25 |
| 07/27/2026 16:49 | 20 | 5.25 |
| 07/27/2026 16:49 | 200 | 5.25 |
| 07/27/2026 16:49 | 100 | 5.25 |
| 07/27/2026 16:49 | 20 | 5.25 |
| 07/27/2026 16:49 | 20 | 5.25 |
| 07/27/2026 16:49 | 25 | 5.25 |
| 07/27/2026 16:49 | 400 | 5.25 |
| 07/27/2026 16:49 | 28 | 5.25 |
| 07/27/2026 16:49 | 22 | 5.25 |
| 07/27/2026 16:49 | 16 | 5.25 |
| 07/27/2026 16:49 | 100 | 5.25 |
| 07/27/2026 16:49 | 100 | 5.25 |
| 07/27/2026 16:49 | 2 | 5.25 |
| 07/27/2026 16:49 | 100 | 5.25 |
| 07/27/2026 16:49 | 21 | 5.25 |
| 07/27/2026 16:49 | 100 | 5.25 |
| 07/27/2026 16:49 | 17 | 5.25 |
| 07/27/2026 16:49 | 27 | 5.25 |
| 07/27/2026 16:49 | 98 | 5.25 |
| 07/27/2026 16:49 | 100 | 5.25 |
| 07/27/2026 16:49 | 56 | 5.25 |
| 07/27/2026 16:49 | 300 | 5.25 |
| 07/27/2026 16:49 | 96 | 5.25 |
| 07/27/2026 16:49 | 100 | 5.25 |
| 07/27/2026 16:49 | 5000 | 5.25 |
| 07/27/2026 16:49 | 800 | 5.25 |
| 07/27/2026 16:49 | 400 | 5.25 |
| 07/27/2026 16:49 | 4 | 5.25 |
| 07/27/2026 16:49 | 100 | 5.25 |
| 07/27/2026 16:49 | 12 | 5.25 |
| 07/27/2026 16:49 | 10 | 5.25 |
| 07/27/2026 16:49 | 22 | 5.25 |
| 07/27/2026 16:49 | 300 | 5.25 |
| 07/27/2026 16:49 | 100 | 5.25 |
| 07/27/2026 16:49 | 21 | 5.25 |
| 07/27/2026 16:49 | 3600 | 5.25 |
| 07/27/2026 16:49 | 163 | 5.255 |
| 07/27/2026 16:49 | 100 | 5.255 |
| 07/27/2026 16:49 | 4350 | 5.25 |
| 07/27/2026 16:49 | 800 | 5.25 |
| 07/27/2026 16:49 | 2500 | 5.25 |
| 07/27/2026 16:49 | 400 | 5.25 |
| 07/27/2026 16:49 | 100 | 5.25 |
| 07/27/2026 16:49 | 100 | 5.25 |
| 07/27/2026 16:49 | 1100 | 5.25 |
| 07/27/2026 16:49 | 200 | 5.25 |
| 07/27/2026 16:49 | 1000 | 5.25 |
| 07/27/2026 16:49 | 200 | 5.25 |
| 07/27/2026 16:49 | 200 | 5.25 |
| 07/27/2026 16:49 | 1400 | 5.25 |
| 07/27/2026 16:49 | 7500 | 5.25 |
| 07/27/2026 16:48 | 5000 | 5.24 |
| 07/27/2026 16:48 | 600 | 5.24 |
| 07/27/2026 16:48 | 100 | 5.24 |
| 07/27/2026 16:48 | 200 | 5.24 |
| 07/27/2026 16:48 | 100 | 5.24 |
| 07/27/2026 16:48 | 200 | 5.24 |
| 07/27/2026 16:48 | 1500 | 5.24 |
| 07/27/2026 16:48 | 600 | 5.24 |
| 07/27/2026 16:48 | 300 | 5.24 |
| 07/27/2026 16:48 | 1500 | 5.24 |
| 07/27/2026 16:48 | 6980 | 5.24 |
| 07/27/2026 16:47 | 100 | 5.235 |
| 07/27/2026 16:47 | 100 | 5.235 |
| 07/27/2026 16:47 | 100 | 5.235 |
| 07/27/2026 16:47 | 200 | 5.235 |
| 07/27/2026 16:47 | 200 | 5.235 |
| 07/27/2026 16:47 | 1100 | 5.235 |
| 07/27/2026 16:46 | 900 | 5.235 |
| 07/27/2026 16:46 | 100 | 5.235 |
| 07/27/2026 16:46 | 900 | 5.235 |
| 07/27/2026 16:46 | 100 | 5.235 |
| 07/27/2026 16:46 | 1000 | 5.235 |
| 07/27/2026 16:45 | 400 | 5.235 |
| 07/27/2026 16:45 | 800 | 5.235 |
| 07/27/2026 16:45 | 100 | 5.235 |
| 07/27/2026 16:45 | 100 | 5.235 |
| 07/27/2026 16:45 | 900 | 5.235 |
| 07/27/2026 16:45 | 200 | 5.235 |
| 07/27/2026 16:45 | 1800 | 5.23 |
| 07/27/2026 16:45 | 5000 | 5.23 |
| 07/27/2026 16:45 | 900 | 5.23 |
| 07/27/2026 16:45 | 500 | 5.23 |
| 07/27/2026 16:45 | 8100 | 5.23 |
| 07/27/2026 16:44 | 900 | 5.225 |
| 07/27/2026 16:44 | 900 | 5.225 |
| 07/27/2026 16:44 | 110 | 5.225 |
| 07/27/2026 16:44 | 25 | 5.23 |
| 07/27/2026 16:44 | 25 | 5.23 |
| 07/27/2026 16:44 | 1400 | 5.23 |
| 07/27/2026 16:44 | 1130 | 5.23 |
| 07/27/2026 16:44 | 470 | 5.23 |
| 07/27/2026 16:44 | 2 | 5.23 |
| 07/27/2026 16:44 | 400 | 5.23 |
| 07/27/2026 16:44 | 21 | 5.23 |
| 07/27/2026 16:44 | 1 | 5.23 |
| 07/27/2026 16:44 | 6 | 5.23 |
| 07/27/2026 16:44 | 92 | 5.23 |
| 07/27/2026 16:44 | 22 | 5.23 |
| 07/27/2026 16:44 | 28 | 5.23 |
| 07/27/2026 16:44 | 28 | 5.23 |
| 07/27/2026 16:44 | 100 | 5.23 |
| 07/27/2026 16:44 | 28 | 5.23 |
| 07/27/2026 16:44 | 100 | 5.23 |
| 07/27/2026 16:44 | 100 | 5.23 |
| 07/27/2026 16:44 | 25 | 5.23 |
| 07/27/2026 16:44 | 21 | 5.23 |
| 07/27/2026 16:44 | 100 | 5.23 |
| 07/27/2026 16:44 | 15 | 5.23 |
| 07/27/2026 16:44 | 4 | 5.23 |
| 07/27/2026 16:44 | 20 | 5.23 |
| 07/27/2026 16:44 | 100 | 5.23 |
| 07/27/2026 16:44 | 25 | 5.23 |
| 07/27/2026 16:44 | 93 | 5.23 |
| 07/27/2026 16:44 | 2 | 5.23 |
| 07/27/2026 16:44 | 27 | 5.23 |
| 07/27/2026 16:44 | 29 | 5.23 |
| 07/27/2026 16:44 | 200 | 5.23 |
| 07/27/2026 16:44 | 300 | 5.23 |
| 07/27/2026 16:44 | 300 | 5.23 |
| 07/27/2026 16:44 | 19 | 5.23 |
| 07/27/2026 16:44 | 100 | 5.23 |
| 07/27/2026 16:44 | 22 | 5.23 |
| 07/27/2026 16:44 | 100 | 5.23 |
| 07/27/2026 16:44 | 5000 | 5.23 |
| 07/27/2026 16:44 | 900 | 5.23 |
| 07/27/2026 16:44 | 4400 | 5.23 |
| 07/27/2026 16:44 | 19 | 5.23 |
| 07/27/2026 16:44 | 100 | 5.235 |
| 07/27/2026 16:44 | 1000 | 5.235 |
| 07/27/2026 16:44 | 1600 | 5.23 |
| 07/27/2026 16:44 | 5000 | 5.23 |
| 07/27/2026 16:44 | 100 | 5.23 |
| 07/27/2026 16:44 | 7500 | 5.23 |
| 07/27/2026 16:43 | 1000 | 5.225 |
| 07/27/2026 16:43 | 200 | 5.23 |
| 07/27/2026 16:43 | 25 | 5.23 |
| 07/27/2026 16:43 | 26 | 5.23 |
| 07/27/2026 16:43 | 26 | 5.23 |
| 07/27/2026 16:43 | 100 | 5.23 |
| 07/27/2026 16:43 | 25 | 5.23 |
| 07/27/2026 16:43 | 100 | 5.23 |
| 07/27/2026 16:43 | 25 | 5.23 |
| 07/27/2026 16:43 | 4000 | 5.23 |
| 07/27/2026 16:43 | 200 | 5.23 |
| 07/27/2026 16:43 | 1160 | 5.23 |
| 07/27/2026 16:43 | 4778 | 5.23 |
| 07/27/2026 16:43 | 462 | 5.23 |
| 07/27/2026 16:43 | 400 | 5.23 |
| 07/27/2026 16:43 | 100 | 5.23 |
| 07/27/2026 16:43 | 100 | 5.23 |
| 07/27/2026 16:43 | 1700 | 5.23 |
| 07/27/2026 16:43 | 900 | 5.23 |
| 07/27/2026 16:43 | 100 | 5.23 |
| 07/27/2026 16:43 | 21 | 5.23 |
| 07/27/2026 16:43 | 2 | 5.23 |
| 07/27/2026 16:43 | 20 | 5.23 |
| 07/27/2026 16:43 | 23 | 5.23 |
| 07/27/2026 16:43 | 100 | 5.23 |
| 07/27/2026 16:43 | 99 | 5.23 |
| 07/27/2026 16:43 | 21 | 5.23 |
| 07/27/2026 16:43 | 29 | 5.23 |
| 07/27/2026 16:43 | 23 | 5.23 |
| 07/27/2026 16:43 | 1 | 5.23 |
| 07/27/2026 16:43 | 25 | 5.23 |
| 07/27/2026 16:43 | 3 | 5.23 |
| 07/27/2026 16:43 | 19 | 5.23 |
| 07/27/2026 16:43 | 100 | 5.23 |
| 07/27/2026 16:43 | 23 | 5.23 |
| 07/27/2026 16:43 | 24 | 5.23 |
| 07/27/2026 16:43 | 21 | 5.23 |
| 07/27/2026 16:43 | 200 | 5.23 |
| 07/27/2026 16:43 | 400 | 5.23 |
| 07/27/2026 16:43 | 20 | 5.23 |
| 07/27/2026 16:43 | 22 | 5.23 |
| 07/27/2026 16:43 | 100 | 5.23 |
| 07/27/2026 16:43 | 98 | 5.23 |
| 07/27/2026 16:43 | 24 | 5.23 |
| 07/27/2026 16:43 | 19 | 5.23 |
| 07/27/2026 16:43 | 22 | 5.23 |
| 07/27/2026 16:43 | 20 | 5.23 |
| 07/27/2026 16:43 | 39 | 5.23 |
| 07/27/2026 16:43 | 100 | 5.23 |
| 07/27/2026 16:43 | 7820 | 5.23 |
| 07/27/2026 16:43 | 1000 | 5.235 |
| 07/27/2026 16:43 | 1000 | 5.235 |
| 07/27/2026 16:43 | 100 | 5.235 |
| 07/27/2026 16:42 | 20 | 5.24 |
| 07/27/2026 16:42 | 100 | 5.24 |
| 07/27/2026 16:42 | 500 | 5.235 |
| 07/27/2026 16:42 | 600 | 5.235 |
| 07/27/2026 16:42 | 500 | 5.235 |
| 07/27/2026 16:41 | 400 | 5.235 |
| 07/27/2026 16:41 | 500 | 5.235 |
| 07/27/2026 16:41 | 1100 | 5.235 |
| 07/27/2026 16:41 | 400 | 5.235 |
| 07/27/2026 16:41 | 1100 | 5.235 |
| 07/27/2026 16:41 | 100 | 5.23 |
| 07/27/2026 16:41 | 9 | 5.23 |
| 07/27/2026 16:41 | 240 | 5.23 |
| 07/27/2026 16:41 | 500 | 5.23 |
| 07/27/2026 16:41 | 60 | 5.23 |
| 07/27/2026 16:41 | 100 | 5.23 |
| 07/27/2026 16:41 | 500 | 5.23 |
| 07/27/2026 16:41 | 1600 | 5.23 |
| 07/27/2026 16:41 | 1300 | 5.23 |
| 07/27/2026 16:41 | 1600 | 5.23 |
| 07/27/2026 16:41 | 20 | 5.23 |
| 07/27/2026 16:41 | 200 | 5.23 |
| 07/27/2026 16:41 | 155 | 5.23 |
| 07/27/2026 16:41 | 25 | 5.23 |
| 07/27/2026 16:41 | 1500 | 5.23 |
| 07/27/2026 16:41 | 15 | 5.23 |
| 07/27/2026 16:41 | 100 | 5.23 |
| 07/27/2026 16:41 | 5 | 5.23 |
| 07/27/2026 16:41 | 500 | 5.23 |
| 07/27/2026 16:41 | 2400 | 5.23 |
| 07/27/2026 16:41 | 2100 | 5.23 |
| 07/27/2026 16:41 | 7400 | 5.23 |
| 07/27/2026 16:41 | 100 | 5.23 |
| 07/27/2026 16:41 | 1100 | 5.225 |
| 07/27/2026 16:41 | 294 | 5.225 |
| 07/27/2026 16:40 | 100 | 5.225 |
| 07/27/2026 16:40 | 100 | 5.225 |
| 07/27/2026 16:39 | 1100 | 5.225 |
| 07/27/2026 16:39 | 4412 | 5.225 |
| 07/27/2026 16:39 | 100 | 5.225 |
| 07/27/2026 16:38 | 200 | 5.225 |
| 07/27/2026 16:38 | 200 | 5.225 |
| 07/27/2026 16:38 | 200 | 5.225 |
| 07/27/2026 16:38 | 20 | 5.22 |
| 07/27/2026 16:38 | 100 | 5.22 |
| 07/27/2026 16:38 | 25 | 5.22 |
| 07/27/2026 16:38 | 25 | 5.22 |
| 07/27/2026 16:38 | 26 | 5.22 |
| 07/27/2026 16:38 | 700 | 5.22 |
| 07/27/2026 16:38 | 400 | 5.22 |
| 07/27/2026 16:38 | 1000 | 5.22 |
| 07/27/2026 16:38 | 5000 | 5.22 |
| 07/27/2026 16:38 | 10470 | 5.22 |
| 07/27/2026 16:38 | 2095 | 5.22 |
| 07/27/2026 16:37 | 100 | 5.215 |
| 07/27/2026 16:37 | 924 | 5.215 |
| 07/27/2026 16:37 | 600 | 5.215 |
| 07/27/2026 16:37 | 200 | 5.22 |
| 07/27/2026 16:37 | 100 | 5.22 |
| 07/27/2026 16:37 | 300 | 5.22 |
| 07/27/2026 16:37 | 300 | 5.22 |
| 07/27/2026 16:37 | 25 | 5.22 |
| 07/27/2026 16:37 | 26 | 5.22 |
| 07/27/2026 16:37 | 26 | 5.22 |
| 07/27/2026 16:37 | 10 | 5.22 |
| 07/27/2026 16:37 | 200 | 5.22 |
| 07/27/2026 16:37 | 29 | 5.22 |
| 07/27/2026 16:37 | 37 | 5.22 |
| 07/27/2026 16:37 | 92 | 5.22 |
| 07/27/2026 16:37 | 100 | 5.22 |
| 07/27/2026 16:37 | 94 | 5.22 |
| 07/27/2026 16:37 | 100 | 5.22 |
| 07/27/2026 16:37 | 200 | 5.22 |
| 07/27/2026 16:37 | 22 | 5.22 |
| 07/27/2026 16:37 | 30 | 5.22 |
| 07/27/2026 16:37 | 27 | 5.22 |
| 07/27/2026 16:37 | 7 | 5.22 |
| 07/27/2026 16:37 | 20 | 5.22 |
| 07/27/2026 16:37 | 100 | 5.22 |
| 07/27/2026 16:37 | 34 | 5.22 |
| 07/27/2026 16:37 | 100 | 5.22 |
| 07/27/2026 16:37 | 20 | 5.22 |
| 07/27/2026 16:37 | 9 | 5.22 |
| 07/27/2026 16:37 | 100 | 5.22 |
| 07/27/2026 16:37 | 30 | 5.22 |
| 07/27/2026 16:37 | 11 | 5.22 |
| 07/27/2026 16:37 | 300 | 5.22 |
| 07/27/2026 16:37 | 6 | 5.22 |
| 07/27/2026 16:37 | 100 | 5.22 |
| 07/27/2026 16:37 | 100 | 5.22 |
| 07/27/2026 16:37 | 28 | 5.22 |
| 07/27/2026 16:37 | 100 | 5.22 |
| 07/27/2026 16:37 | 100 | 5.22 |
| 07/27/2026 16:37 | 57 | 5.22 |
| 07/27/2026 16:37 | 100 | 5.22 |
| 07/27/2026 16:37 | 20 | 5.22 |
| 07/27/2026 16:37 | 26 | 5.22 |
| 07/27/2026 16:37 | 25 | 5.22 |
| 07/27/2026 16:37 | 24 | 5.22 |
| 07/27/2026 16:37 | 17 | 5.22 |
| 07/27/2026 16:37 | 24 | 5.22 |
| 07/27/2026 16:37 | 27 | 5.22 |
| 07/27/2026 16:37 | 100 | 5.22 |
| 07/27/2026 16:37 | 100 | 5.22 |
| 07/27/2026 16:37 | 27 | 5.22 |
| 07/27/2026 16:37 | 21 | 5.22 |
| 07/27/2026 16:37 | 5 | 5.22 |
| 07/27/2026 16:37 | 26 | 5.22 |
| 07/27/2026 16:37 | 200 | 5.22 |
| 07/27/2026 16:37 | 32 | 5.22 |
| 07/27/2026 16:37 | 551 | 5.22 |
| 07/27/2026 16:37 | 49 | 5.22 |
| 07/27/2026 16:37 | 451 | 5.22 |
| 07/27/2026 16:37 | 201 | 5.22 |
| 07/27/2026 16:37 | 6100 | 5.22 |
| 07/27/2026 16:37 | 123 | 5.22 |
| 07/27/2026 16:37 | 194 | 5.22 |
| 07/27/2026 16:37 | 31 | 5.22 |
| 07/27/2026 16:37 | 900 | 5.225 |
| 07/27/2026 16:37 | 200 | 5.225 |
| 07/27/2026 16:37 | 200 | 5.225 |
| 07/27/2026 16:37 | 100 | 5.225 |
| 07/27/2026 16:37 | 900 | 5.225 |
| 07/27/2026 16:37 | 900 | 5.225 |
| 07/27/2026 16:37 | 900 | 5.225 |
| 07/27/2026 16:37 | 900 | 5.225 |
| 07/27/2026 16:37 | 100 | 5.225 |
| 07/27/2026 16:37 | 100 | 5.225 |
| 07/27/2026 16:37 | 300 | 5.225 |
| 07/27/2026 16:36 | 100 | 5.225 |
| 07/27/2026 16:36 | 800 | 5.225 |
| 07/27/2026 16:36 | 100 | 5.225 |
| 07/27/2026 16:36 | 100 | 5.22 |
| 07/27/2026 16:36 | 200 | 5.22 |
| 07/27/2026 16:36 | 300 | 5.22 |
| 07/27/2026 16:36 | 3500 | 5.22 |
| 07/27/2026 16:36 | 100 | 5.22 |
| 07/27/2026 16:36 | 1 | 5.22 |
| 07/27/2026 16:36 | 5 | 5.22 |
| 07/27/2026 16:36 | 3800 | 5.22 |
| 07/27/2026 16:36 | 1000 | 5.22 |
| 07/27/2026 16:36 | 100 | 5.22 |
| 07/27/2026 16:36 | 500 | 5.22 |
| 07/27/2026 16:36 | 100 | 5.22 |
| 07/27/2026 16:36 | 5000 | 5.22 |
| 07/27/2026 16:36 | 1600 | 5.22 |
| 07/27/2026 16:36 | 600 | 5.22 |
| 07/27/2026 16:36 | 6700 | 5.22 |
| 07/27/2026 16:36 | 100 | 5.22 |
| 07/27/2026 16:36 | 800 | 5.215 |
| 07/27/2026 16:36 | 200 | 5.215 |
| 07/27/2026 16:36 | 600 | 5.215 |
| 07/27/2026 16:35 | 101 | 5.215 |
| 07/27/2026 16:35 | 200 | 5.215 |
| 07/27/2026 16:35 | 1 | 5.211 |
| 07/27/2026 16:35 | 800 | 5.215 |
| 07/27/2026 16:34 | 200 | 5.215 |
| 07/27/2026 16:34 | 800 | 5.215 |
| 07/27/2026 16:33 | 162 | 5.215 |
| 07/27/2026 16:33 | 9 | 5.215 |
| 07/27/2026 16:33 | 29 | 5.215 |
| 07/27/2026 16:33 | 2500 | 5.22 |
| 07/27/2026 16:33 | 300 | 5.22 |
| 07/27/2026 16:33 | 38 | 5.22 |
| 07/27/2026 16:33 | 29 | 5.22 |
| 07/27/2026 16:33 | 22 | 5.22 |
| 07/27/2026 16:33 | 56 | 5.22 |
| 07/27/2026 16:33 | 1500 | 5.22 |
| 07/27/2026 16:33 | 300 | 5.22 |
| 07/27/2026 16:33 | 13 | 5.22 |
| 07/27/2026 16:33 | 28 | 5.22 |
| 07/27/2026 16:33 | 200 | 5.22 |
| 07/27/2026 16:33 | 3 | 5.22 |
| 07/27/2026 16:33 | 18 | 5.22 |
| 07/27/2026 16:33 | 12 | 5.22 |
| 07/27/2026 16:33 | 23 | 5.22 |
| 07/27/2026 16:33 | 29 | 5.22 |
| 07/27/2026 16:33 | 200 | 5.22 |
| 07/27/2026 16:33 | 100 | 5.22 |
| 07/27/2026 16:33 | 68 | 5.22 |
| 07/27/2026 16:33 | 132 | 5.22 |
| 07/27/2026 16:33 | 22 | 5.22 |
| 07/27/2026 16:33 | 100 | 5.22 |
| 07/27/2026 16:33 | 6 | 5.22 |
| 07/27/2026 16:33 | 24 | 5.22 |
| 07/27/2026 16:33 | 20 | 5.22 |
| 07/27/2026 16:33 | 20 | 5.22 |
| 07/27/2026 16:33 | 15 | 5.22 |
| 07/27/2026 16:33 | 28 | 5.22 |
| 07/27/2026 16:33 | 17 | 5.22 |
| 07/27/2026 16:33 | 22 | 5.22 |
| 07/27/2026 16:33 | 22 | 5.22 |
| 07/27/2026 16:33 | 6 | 5.22 |
| 07/27/2026 16:33 | 1 | 5.22 |
| 07/27/2026 16:33 | 100 | 5.22 |
| 07/27/2026 16:33 | 20 | 5.22 |
| 07/27/2026 16:33 | 23 | 5.22 |
| 07/27/2026 16:33 | 10 | 5.22 |
| 07/27/2026 16:33 | 500 | 5.22 |
| 07/27/2026 16:33 | 312 | 5.22 |
| 07/27/2026 16:32 | 188 | 5.22 |
| 07/27/2026 16:32 | 12 | 5.22 |
| 07/27/2026 16:32 | 600 | 5.22 |
| 07/27/2026 16:32 | 500 | 5.22 |
| 07/27/2026 16:32 | 180 | 5.221 |
| 07/27/2026 16:32 | 1000 | 5.221 |
| 07/27/2026 16:32 | 1200 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 25 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 2 | 5.23 |
| 07/27/2026 16:32 | 1400 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 18 | 5.23 |
| 07/27/2026 16:32 | 23 | 5.23 |
| 07/27/2026 16:32 | 31 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 16 | 5.23 |
| 07/27/2026 16:32 | 25 | 5.23 |
| 07/27/2026 16:32 | 200 | 5.23 |
| 07/27/2026 16:32 | 11 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 22 | 5.23 |
| 07/27/2026 16:32 | 3 | 5.23 |
| 07/27/2026 16:32 | 20 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 15 | 5.23 |
| 07/27/2026 16:32 | 27 | 5.23 |
| 07/27/2026 16:32 | 22 | 5.23 |
| 07/27/2026 16:32 | 57 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 99 | 5.23 |
| 07/27/2026 16:32 | 15 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 21 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 22 | 5.23 |
| 07/27/2026 16:32 | 2 | 5.23 |
| 07/27/2026 16:32 | 23 | 5.23 |
| 07/27/2026 16:32 | 1000 | 5.23 |
| 07/27/2026 16:32 | 3300 | 5.23 |
| 07/27/2026 16:32 | 200 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 100 | 5.23 |
| 07/27/2026 16:32 | 800 | 5.23 |
| 07/27/2026 16:32 | 1000 | 5.23 |
| 07/27/2026 16:32 | 7 | 5.23 |
| 07/27/2026 16:32 | 400 | 5.23 |
| 07/27/2026 16:32 | 400 | 5.23 |
| 07/27/2026 16:32 | 400 | 5.23 |
| 07/27/2026 16:32 | 400 | 5.235 |
| 07/27/2026 16:31 | 800 | 5.235 |
| 07/27/2026 16:31 | 700 | 5.235 |
| 07/27/2026 16:31 | 1 | 5.24 |
| 07/27/2026 16:31 | 98 | 5.24 |
| 07/27/2026 16:31 | 29 | 5.24 |
| 07/27/2026 16:31 | 29 | 5.24 |
| 07/27/2026 16:31 | 29 | 5.24 |
| 07/27/2026 16:31 | 22 | 5.24 |
| 07/27/2026 16:31 | 100 | 5.24 |
| 07/27/2026 16:31 | 5 | 5.24 |
| 07/27/2026 16:31 | 200 | 5.24 |
| 07/27/2026 16:31 | 97 | 5.24 |
| 07/27/2026 16:31 | 10 | 5.24 |
| 07/27/2026 16:31 | 11 | 5.24 |
| 07/27/2026 16:31 | 22 | 5.24 |
| 07/27/2026 16:31 | 3 | 5.24 |
| 07/27/2026 16:31 | 29 | 5.24 |
| 07/27/2026 16:31 | 100 | 5.24 |
| 07/27/2026 16:31 | 25 | 5.24 |
| 07/27/2026 16:31 | 92 | 5.24 |
| 07/27/2026 16:31 | 26 | 5.24 |
| 07/27/2026 16:31 | 2 | 5.24 |
| 07/27/2026 16:31 | 25 | 5.24 |
| 07/27/2026 16:31 | 27 | 5.24 |
| 07/27/2026 16:31 | 10 | 5.24 |
| 07/27/2026 16:31 | 15 | 5.24 |
| 07/27/2026 16:31 | 55 | 5.24 |
| 07/27/2026 16:31 | 29 | 5.24 |
| 07/27/2026 16:31 | 27 | 5.24 |
| 07/27/2026 16:31 | 100 | 5.24 |
| 07/27/2026 16:31 | 9 | 5.24 |
| 07/27/2026 16:31 | 35 | 5.24 |
| 07/27/2026 16:31 | 20 | 5.24 |
| 07/27/2026 16:31 | 11 | 5.24 |
| 07/27/2026 16:31 | 23 | 5.24 |
| 07/27/2026 16:31 | 8 | 5.24 |
| 07/27/2026 16:31 | 11 | 5.24 |
| 07/27/2026 16:31 | 100 | 5.24 |
| 07/27/2026 16:31 | 25 | 5.24 |
| 07/27/2026 16:31 | 54 | 5.24 |
| 07/27/2026 16:31 | 26 | 5.24 |
| 07/27/2026 16:31 | 90 | 5.24 |
| 07/27/2026 16:31 | 100 | 5.24 |
| 07/27/2026 16:31 | 20 | 5.24 |
| 07/27/2026 16:31 | 20 | 5.24 |
| 07/27/2026 16:31 | 3100 | 5.24 |
| 07/27/2026 16:31 | 500 | 5.24 |
| 07/27/2026 16:31 | 1000 | 5.24 |
| 07/27/2026 16:31 | 1000 | 5.24 |
| 07/27/2026 16:31 | 538 | 5.24 |
| 07/27/2026 16:31 | 15 | 5.24 |
| 07/27/2026 16:31 | 200 | 5.24 |
| 07/27/2026 16:31 | 224 | 5.24 |
| 07/27/2026 16:31 | 723 | 5.24 |
| 07/27/2026 16:31 | 800 | 5.24 |
| 07/27/2026 16:31 | 3700 | 5.25 |
| 07/27/2026 16:31 | 26 | 5.25 |
| 07/27/2026 16:31 | 5086 | 5.25 |
| 07/27/2026 16:31 | 10 | 5.25 |
| 07/27/2026 16:31 | 23 | 5.25 |
| 07/27/2026 16:31 | 100 | 5.25 |
| 07/27/2026 16:31 | 100 | 5.25 |
| 07/27/2026 16:31 | 12 | 5.25 |
| 07/27/2026 16:31 | 1 | 5.25 |
| 07/27/2026 16:31 | 100 | 5.25 |
| 07/27/2026 16:31 | 51 | 5.25 |
| 07/27/2026 16:31 | 16 | 5.25 |
| 07/27/2026 16:31 | 1100 | 5.25 |
| 07/27/2026 16:31 | 34 | 5.25 |
| 07/27/2026 16:31 | 200 | 5.25 |
| 07/27/2026 16:31 | 28 | 5.25 |
| 07/27/2026 16:31 | 50 | 5.25 |
| 07/27/2026 16:31 | 56 | 5.25 |
| 07/27/2026 16:31 | 27 | 5.25 |
| 07/27/2026 16:31 | 5 | 5.25 |
| 07/27/2026 16:31 | 28 | 5.25 |
| 07/27/2026 16:31 | 12 | 5.25 |
| 07/27/2026 16:31 | 100 | 5.25 |
| 07/27/2026 16:31 | 100 | 5.25 |
| 07/27/2026 16:31 | 19 | 5.25 |
| 07/27/2026 16:31 | 28 | 5.25 |
| 07/27/2026 16:31 | 22 | 5.25 |
| 07/27/2026 16:31 | 100 | 5.25 |
| 07/27/2026 16:31 | 9 | 5.25 |
| 07/27/2026 16:31 | 13 | 5.25 |
| 07/27/2026 16:31 | 100 | 5.25 |
| 07/27/2026 16:31 | 15 | 5.25 |
| 07/27/2026 16:31 | 100 | 5.25 |
| 07/27/2026 16:31 | 20 | 5.25 |
| 07/27/2026 16:31 | 100 | 5.25 |
| 07/27/2026 16:31 | 100 | 5.25 |
| 07/27/2026 16:31 | 21 | 5.25 |
| 07/27/2026 16:31 | 100 | 5.255 |
| 07/27/2026 16:31 | 200 | 5.255 |
| 07/27/2026 16:30 | 8 | 5.25 |
| 07/27/2026 16:30 | 2800 | 5.25 |
| 07/27/2026 16:30 | 1000 | 5.25 |
| 07/27/2026 16:30 | 1000 | 5.25 |
| 07/27/2026 16:30 | 500 | 5.25 |
| 07/27/2026 16:30 | 4014 | 5.25 |
| 07/27/2026 16:30 | 28 | 5.25 |
| 07/27/2026 16:30 | 25 | 5.25 |
| 07/27/2026 16:30 | 10 | 5.25 |
| 07/27/2026 16:30 | 100 | 5.25 |
| 07/27/2026 16:30 | 25 | 5.25 |
| 07/27/2026 16:30 | 20 | 5.25 |
| 07/27/2026 16:30 | 20 | 5.25 |
| 07/27/2026 16:30 | 100 | 5.25 |
| 07/27/2026 16:30 | 28 | 5.25 |
| 07/27/2026 16:30 | 14 | 5.25 |
| 07/27/2026 16:30 | 21 | 5.25 |
| 07/27/2026 16:30 | 100 | 5.25 |
| 07/27/2026 16:30 | 8 | 5.25 |
| 07/27/2026 16:30 | 100 | 5.25 |
| 07/27/2026 16:30 | 28 | 5.25 |
| 07/27/2026 16:30 | 3 | 5.25 |
| 07/27/2026 16:30 | 100 | 5.25 |
| 07/27/2026 16:30 | 100 | 5.25 |
| 07/27/2026 16:30 | 100 | 5.25 |
| 07/27/2026 16:30 | 26 | 5.25 |
| 07/27/2026 16:30 | 9 | 5.25 |
| 07/27/2026 16:30 | 22 | 5.25 |
| 07/27/2026 16:30 | 100 | 5.25 |
| 07/27/2026 16:30 | 90 | 5.25 |
| 07/27/2026 16:30 | 15 | 5.25 |
| 07/27/2026 16:30 | 22 | 5.25 |
| 07/27/2026 16:30 | 38 | 5.25 |
| 07/27/2026 16:30 | 100 | 5.25 |
| 07/27/2026 16:30 | 26 | 5.25 |
| 07/27/2026 16:30 | 1350 | 5.251 |
| 07/27/2026 16:30 | 1350 | 5.251 |
| 07/27/2026 16:30 | 790 | 5.251 |
| 07/27/2026 16:29 | 1000 | 5.25 |
| 07/27/2026 16:29 | 500 | 5.25 |
| 07/27/2026 16:29 | 1478 | 5.25 |
| 07/27/2026 16:29 | 5 | 5.25 |
| 07/27/2026 16:29 | 31 | 5.25 |
| 07/27/2026 16:29 | 33 | 5.25 |
| 07/27/2026 16:29 | 400 | 5.25 |
| 07/27/2026 16:29 | 67 | 5.25 |
| 07/27/2026 16:29 | 1 | 5.25 |
| 07/27/2026 16:29 | 9 | 5.25 |
| 07/27/2026 16:29 | 10 | 5.25 |
| 07/27/2026 16:29 | 10 | 5.25 |
| 07/27/2026 16:29 | 100 | 5.25 |
| 07/27/2026 16:29 | 5 | 5.25 |
| 07/27/2026 16:29 | 200 | 5.25 |
| 07/27/2026 16:29 | 20 | 5.25 |
| 07/27/2026 16:29 | 1 | 5.25 |
| 07/27/2026 16:29 | 700 | 5.255 |
| 07/27/2026 16:29 | 26 | 5.26 |
| 07/27/2026 16:29 | 25 | 5.26 |
| 07/27/2026 16:29 | 2 | 5.26 |
| 07/27/2026 16:29 | 1100 | 5.26 |
| 07/27/2026 16:29 | 25 | 5.26 |
| 07/27/2026 16:29 | 25 | 5.26 |
| 07/27/2026 16:29 | 3000 | 5.26 |
| 07/27/2026 16:29 | 5200 | 5.26 |
| 07/27/2026 16:29 | 100 | 5.26 |
| 07/27/2026 16:29 | 100 | 5.26 |
| 07/27/2026 16:29 | 100 | 5.26 |
| 07/27/2026 16:29 | 22 | 5.26 |
| 07/27/2026 16:29 | 21 | 5.26 |
| 07/27/2026 16:29 | 100 | 5.26 |
| 07/27/2026 16:29 | 94 | 5.26 |
| 07/27/2026 16:29 | 21 | 5.26 |
| 07/27/2026 16:29 | 17 | 5.26 |
| 07/27/2026 16:29 | 14 | 5.26 |
| 07/27/2026 16:29 | 9 | 5.26 |
| 07/27/2026 16:29 | 300 | 5.26 |
| 07/27/2026 16:29 | 12 | 5.26 |
| 07/27/2026 16:29 | 100 | 5.26 |
| 07/27/2026 16:29 | 14 | 5.26 |
| 07/27/2026 16:29 | 24 | 5.26 |
| 07/27/2026 16:29 | 400 | 5.26 |
| 07/27/2026 16:29 | 14 | 5.26 |
| 07/27/2026 16:29 | 25 | 5.26 |
| 07/27/2026 16:29 | 24 | 5.26 |
| 07/27/2026 16:29 | 976 | 5.26 |
| 07/27/2026 16:28 | 200 | 5.265 |
| 07/27/2026 16:28 | 100 | 5.265 |
| 07/27/2026 16:28 | 24 | 5.26 |
| 07/27/2026 16:28 | 519 | 5.26 |
| 07/27/2026 16:28 | 1000 | 5.26 |
| 07/27/2026 16:28 | 1500 | 5.26 |
| 07/27/2026 16:28 | 3076 | 5.26 |
| 07/27/2026 16:28 | 122 | 5.265 |
| 07/27/2026 16:28 | 1000 | 5.27 |
| 07/27/2026 16:28 | 3000 | 5.27 |
| 07/27/2026 16:28 | 1000 | 5.27 |
| 07/27/2026 16:28 | 700 | 5.27 |
| 07/27/2026 16:28 | 600 | 5.27 |
| 07/27/2026 16:28 | 100 | 5.27 |
| 07/27/2026 16:28 | 26 | 5.27 |
| 07/27/2026 16:28 | 200 | 5.27 |
| 07/27/2026 16:28 | 26 | 5.27 |
| 07/27/2026 16:28 | 25 | 5.27 |
| 07/27/2026 16:28 | 20 | 5.27 |
| 07/27/2026 16:28 | 300 | 5.27 |
| 07/27/2026 16:28 | 29 | 5.27 |
| 07/27/2026 16:28 | 200 | 5.27 |
| 07/27/2026 16:28 | 22 | 5.27 |
| 07/27/2026 16:28 | 1000 | 5.27 |
| 07/27/2026 16:28 | 27 | 5.27 |
| 07/27/2026 16:28 | 300 | 5.27 |
| 07/27/2026 16:28 | 200 | 5.27 |
| 07/27/2026 16:28 | 29 | 5.27 |
| 07/27/2026 16:28 | 28 | 5.27 |
| 07/27/2026 16:28 | 9 | 5.27 |
| 07/27/2026 16:28 | 23 | 5.27 |
| 07/27/2026 16:28 | 24 | 5.27 |
| 07/27/2026 16:28 | 27 | 5.27 |
| 07/27/2026 16:28 | 24 | 5.27 |
| 07/27/2026 16:28 | 18 | 5.27 |
| 07/27/2026 16:28 | 25 | 5.27 |
| 07/27/2026 16:28 | 35 | 5.27 |
| 07/27/2026 16:28 | 3 | 5.27 |
| 07/27/2026 16:28 | 12 | 5.27 |
| 07/27/2026 16:28 | 15 | 5.27 |
| 07/27/2026 16:28 | 100 | 5.27 |
| 07/27/2026 16:28 | 21 | 5.27 |
| 07/27/2026 16:28 | 400 | 5.27 |
| 07/27/2026 16:28 | 6 | 5.27 |
| 07/27/2026 16:28 | 99 | 5.27 |
| 07/27/2026 16:28 | 27 | 5.27 |
| 07/27/2026 16:28 | 28 | 5.27 |
| 07/27/2026 16:28 | 25 | 5.27 |
| 07/27/2026 16:28 | 100 | 5.27 |
| 07/27/2026 16:28 | 18 | 5.27 |
| 07/27/2026 16:28 | 300 | 5.27 |
| 07/27/2026 16:28 | 1 | 5.27 |
| 07/27/2026 16:27 | 100 | 5.275 |
| 07/27/2026 16:27 | 100 | 5.275 |
| 07/27/2026 16:27 | 200 | 5.275 |
| 07/27/2026 16:26 | 600 | 5.275 |
| 07/27/2026 16:26 | 100 | 5.28 |
| 07/27/2026 16:26 | 200 | 5.275 |
| 07/27/2026 16:26 | 27 | 5.275 |
| 07/27/2026 16:26 | 27 | 5.275 |
| 07/27/2026 16:26 | 36 | 5.275 |
| 07/27/2026 16:26 | 600 | 5.275 |
| 07/27/2026 16:26 | 100 | 5.27 |
| 07/27/2026 16:26 | 600 | 5.27 |
| 07/27/2026 16:26 | 100 | 5.27 |
| 07/27/2026 16:26 | 3500 | 5.27 |
| 07/27/2026 16:26 | 800 | 5.27 |
| 07/27/2026 16:26 | 700 | 5.27 |
| 07/27/2026 16:26 | 728 | 5.27 |
| 07/27/2026 16:26 | 72 | 5.27 |
| 07/27/2026 16:26 | 2 | 5.27 |
| 07/27/2026 16:26 | 26 | 5.27 |
| 07/27/2026 16:25 | 700 | 5.265 |
| 07/27/2026 16:25 | 100 | 5.265 |
| 07/27/2026 16:25 | 121 | 5.265 |
| 07/27/2026 16:23 | 100 | 5.265 |
| 07/27/2026 16:23 | 700 | 5.265 |
| 07/27/2026 16:23 | 100 | 5.265 |
| 07/27/2026 16:23 | 104 | 5.265 |
| 07/27/2026 16:23 | 400 | 5.27 |
| 07/27/2026 16:23 | 1702 | 5.27 |
| 07/27/2026 16:23 | 2798 | 5.27 |
| 07/27/2026 16:23 | 24 | 5.27 |
| 07/27/2026 16:23 | 17 | 5.27 |
| 07/27/2026 16:23 | 19 | 5.27 |
| 07/27/2026 16:23 | 5 | 5.27 |
| 07/27/2026 16:23 | 25 | 5.27 |
| 07/27/2026 16:23 | 28 | 5.27 |
| 07/27/2026 16:23 | 200 | 5.27 |
| 07/27/2026 16:23 | 21 | 5.27 |
| 07/27/2026 16:23 | 21 | 5.27 |
| 07/27/2026 16:23 | 14 | 5.27 |
| 07/27/2026 16:23 | 25 | 5.27 |
| 07/27/2026 16:23 | 2503 | 5.27 |
| 07/27/2026 16:23 | 197 | 5.27 |
| 07/27/2026 16:23 | 6 | 5.27 |
| 07/27/2026 16:23 | 100 | 5.27 |
| 07/27/2026 16:23 | 100 | 5.27 |
| 07/27/2026 16:23 | 100 | 5.27 |
| 07/27/2026 16:23 | 5 | 5.27 |
| 07/27/2026 16:23 | 8 | 5.27 |
| 07/27/2026 16:23 | 24 | 5.27 |
| 07/27/2026 16:23 | 34 | 5.27 |
| 07/27/2026 16:23 | 96 | 5.27 |
| 07/27/2026 16:23 | 1 | 5.27 |
| 07/27/2026 16:23 | 300 | 5.27 |
| 07/27/2026 16:23 | 25 | 5.27 |
| 07/27/2026 16:23 | 23 | 5.27 |
| 07/27/2026 16:23 | 11 | 5.27 |
| 07/27/2026 16:23 | 100 | 5.27 |
| 07/27/2026 16:23 | 27 | 5.27 |
| 07/27/2026 16:23 | 100 | 5.27 |
| 07/27/2026 16:23 | 14 | 5.27 |
| 07/27/2026 16:23 | 24 | 5.27 |
| 07/27/2026 16:23 | 14 | 5.27 |
| 07/27/2026 16:23 | 100 | 5.27 |
| 07/27/2026 16:23 | 14 | 5.27 |
| 07/27/2026 16:23 | 23 | 5.27 |
| 07/27/2026 16:23 | 78 | 5.27 |
| 07/27/2026 16:23 | 14 | 5.27 |
| 07/27/2026 16:23 | 1509 | 5.27 |
| 07/27/2026 16:23 | 1097 | 5.27 |
| 07/27/2026 16:23 | 394 | 5.27 |
| 07/27/2026 16:23 | 1129 | 5.27 |
| 07/27/2026 16:23 | 564 | 5.27 |
| 07/27/2026 16:23 | 2483 | 5.27 |
| 07/27/2026 16:23 | 100 | 5.271 |
| 07/27/2026 16:23 | 270 | 5.271 |
| 07/27/2026 16:23 | 270 | 5.271 |
| 07/27/2026 16:23 | 1324 | 5.27 |
| 07/27/2026 16:23 | 200 | 5.275 |
| 07/27/2026 16:23 | 12 | 5.275 |
| 07/27/2026 16:23 | 700 | 5.275 |
| 07/27/2026 16:23 | 100 | 5.275 |
| 07/27/2026 16:23 | 50 | 5.27 |
| 07/27/2026 16:23 | 300 | 5.27 |
| 07/27/2026 16:23 | 600 | 5.27 |
| 07/27/2026 16:23 | 200 | 5.27 |
| 07/27/2026 16:23 | 1600 | 5.27 |
| 07/27/2026 16:23 | 1200 | 5.27 |
| 07/27/2026 16:23 | 26 | 5.27 |
| 07/27/2026 16:23 | 1000 | 5.27 |
| 07/27/2026 16:23 | 700 | 5.27 |
| 07/27/2026 16:23 | 8500 | 5.27 |
| 07/27/2026 16:23 | 700 | 5.265 |
| 07/27/2026 16:22 | 14 | 5.26 |
| 07/27/2026 16:22 | 100 | 5.26 |
| 07/27/2026 16:22 | 100 | 5.265 |
| 07/27/2026 16:22 | 100 | 5.265 |
| 07/27/2026 16:21 | 723 | 5.26 |
| 07/27/2026 16:21 | 800 | 5.26 |
| 07/27/2026 16:21 | 724 | 5.26 |
| 07/27/2026 16:21 | 800 | 5.26 |
| 07/27/2026 16:21 | 100 | 5.265 |
| 07/27/2026 16:21 | 100 | 5.26 |
| 07/27/2026 16:21 | 2400 | 5.26 |
| 07/27/2026 16:21 | 26 | 5.26 |
| 07/27/2026 16:21 | 600 | 5.26 |
| 07/27/2026 16:21 | 200 | 5.26 |
| 07/27/2026 16:21 | 600 | 5.26 |
| 07/27/2026 16:21 | 9 | 5.26 |
| 07/27/2026 16:21 | 100 | 5.26 |
| 07/27/2026 16:21 | 100 | 5.26 |
| 07/27/2026 16:21 | 3204 | 5.26 |
| 07/27/2026 16:21 | 900 | 5.26 |
| 07/27/2026 16:21 | 900 | 5.26 |
| 07/27/2026 16:21 | 3000 | 5.26 |
| 07/27/2026 16:21 | 577 | 5.26 |
| 07/27/2026 16:21 | 800 | 5.27 |
| 07/27/2026 16:21 | 26 | 5.27 |
| 07/27/2026 16:21 | 25 | 5.27 |
| 07/27/2026 16:21 | 1 | 5.27 |
| 07/27/2026 16:21 | 22 | 5.27 |
| 07/27/2026 16:21 | 24 | 5.27 |
| 07/27/2026 16:21 | 22 | 5.27 |
| 07/27/2026 16:21 | 21 | 5.27 |
| 07/27/2026 16:21 | 26 | 5.27 |
| 07/27/2026 16:21 | 21 | 5.27 |
| 07/27/2026 16:21 | 100 | 5.27 |
| 07/27/2026 16:21 | 100 | 5.27 |
| 07/27/2026 16:21 | 25 | 5.27 |
| 07/27/2026 16:21 | 33 | 5.27 |
| 07/27/2026 16:21 | 14 | 5.27 |
| 07/27/2026 16:21 | 18 | 5.27 |
| 07/27/2026 16:21 | 28 | 5.27 |
| 07/27/2026 16:21 | 38 | 5.27 |
| 07/27/2026 16:21 | 21 | 5.27 |
| 07/27/2026 16:21 | 5 | 5.27 |
| 07/27/2026 16:21 | 26 | 5.27 |
| 07/27/2026 16:21 | 21 | 5.27 |
| 07/27/2026 16:21 | 55 | 5.27 |
| 07/27/2026 16:21 | 100 | 5.27 |
| 07/27/2026 16:21 | 26 | 5.27 |
| 07/27/2026 16:21 | 24 | 5.27 |
| 07/27/2026 16:21 | 100 | 5.27 |
| 07/27/2026 16:21 | 22 | 5.27 |
| 07/27/2026 16:21 | 100 | 5.27 |
| 07/27/2026 16:21 | 100 | 5.27 |
| 07/27/2026 16:21 | 11 | 5.27 |
| 07/27/2026 16:21 | 22 | 5.27 |
| 07/27/2026 16:21 | 400 | 5.27 |
| 07/27/2026 16:21 | 5590 | 5.27 |
| 07/27/2026 16:21 | 1523 | 5.27 |
| 07/27/2026 16:21 | 100 | 5.275 |
| 07/27/2026 16:21 | 113 | 5.27 |
| 07/27/2026 16:21 | 4887 | 5.27 |
| 07/27/2026 16:21 | 900 | 5.27 |
| 07/27/2026 16:21 | 5000 | 5.27 |
| 07/27/2026 16:21 | 1400 | 5.27 |
| 07/27/2026 16:21 | 3600 | 5.27 |
| 07/27/2026 16:21 | 600 | 5.265 |
| 07/27/2026 16:21 | 423 | 5.26 |
| 07/27/2026 16:21 | 496 | 5.26 |
| 07/27/2026 16:21 | 3 | 5.26 |
| 07/27/2026 16:21 | 1 | 5.26 |
| 07/27/2026 16:21 | 600 | 5.265 |
| 07/27/2026 16:21 | 9 | 5.265 |
| 07/27/2026 16:21 | 500 | 5.27 |
| 07/27/2026 16:21 | 48 | 5.27 |
| 07/27/2026 16:21 | 1500 | 5.27 |
| 07/27/2026 16:21 | 1800 | 5.27 |
| 07/27/2026 16:21 | 25 | 5.27 |
| 07/27/2026 16:21 | 25 | 5.27 |
| 07/27/2026 16:21 | 1100 | 5.27 |
| 07/27/2026 16:21 | 69 | 5.27 |
| 07/27/2026 16:21 | 11 | 5.27 |
| 07/27/2026 16:21 | 2 | 5.27 |
| 07/27/2026 16:21 | 100 | 5.27 |
| 07/27/2026 16:21 | 11 | 5.27 |
| 07/27/2026 16:21 | 100 | 5.27 |
| 07/27/2026 16:21 | 22 | 5.27 |
| 07/27/2026 16:21 | 26 | 5.27 |
| 07/27/2026 16:21 | 22 | 5.27 |
| 07/27/2026 16:21 | 400 | 5.27 |
| 07/27/2026 16:21 | 2 | 5.27 |
| 07/27/2026 16:21 | 22 | 5.27 |
| 07/27/2026 16:21 | 29 | 5.27 |
| 07/27/2026 16:21 | 7 | 5.27 |
| 07/27/2026 16:21 | 24 | 5.27 |
| 07/27/2026 16:21 | 100 | 5.27 |
| 07/27/2026 16:21 | 100 | 5.27 |
| 07/27/2026 16:21 | 26 | 5.27 |
| 07/27/2026 16:21 | 29 | 5.27 |
| 07/27/2026 16:21 | 200 | 5.27 |
| 07/27/2026 16:21 | 300 | 5.27 |
| 07/27/2026 16:21 | 100 | 5.27 |
| 07/27/2026 16:21 | 300 | 5.27 |
| 07/27/2026 16:21 | 24 | 5.27 |
| 07/27/2026 16:21 | 32 | 5.27 |
| 07/27/2026 16:21 | 13 | 5.27 |
| 07/27/2026 16:21 | 100 | 5.27 |
| 07/27/2026 16:21 | 29 | 5.27 |
| 07/27/2026 16:21 | 25 | 5.27 |
| 07/27/2026 16:21 | 100 | 5.27 |
| 07/27/2026 16:21 | 2504 | 5.27 |
| 07/27/2026 16:21 | 300 | 5.275 |
| 07/27/2026 16:21 | 480 | 5.275 |
| 07/27/2026 16:21 | 200 | 5.275 |
| 07/27/2026 16:21 | 500 | 5.275 |
| 07/27/2026 16:21 | 2820 | 5.275 |
| 07/27/2026 16:21 | 400 | 5.275 |
| 07/27/2026 16:21 | 1500 | 5.27 |
| 07/27/2026 16:21 | 600 | 5.27 |
| 07/27/2026 16:21 | 1000 | 5.27 |
| 07/27/2026 16:20 | 200 | 5.275 |
| 07/27/2026 16:19 | 96 | 5.27 |
| 07/27/2026 16:19 | 3 | 5.27 |
| 07/27/2026 16:19 | 1 | 5.27 |
| 07/27/2026 16:19 | 500 | 5.275 |
| 07/27/2026 16:19 | 600 | 5.275 |
| 07/27/2026 16:19 | 200 | 5.275 |
| 07/27/2026 16:18 | 700 | 5.275 |
| 07/27/2026 16:18 | 95 | 5.28 |
| 07/27/2026 16:18 | 100 | 5.28 |
| 07/27/2026 16:18 | 15 | 5.28 |
| 07/27/2026 16:18 | 25 | 5.28 |
| 07/27/2026 16:18 | 100 | 5.28 |
| 07/27/2026 16:18 | 2 | 5.28 |
| 07/27/2026 16:18 | 34 | 5.28 |
| 07/27/2026 16:18 | 98 | 5.28 |
| 07/27/2026 16:18 | 100 | 5.28 |
| 07/27/2026 16:18 | 28 | 5.28 |
| 07/27/2026 16:18 | 14 | 5.28 |
| 07/27/2026 16:18 | 200 | 5.28 |
| 07/27/2026 16:18 | 15 | 5.28 |
| 07/27/2026 16:18 | 29 | 5.28 |
| 07/27/2026 16:18 | 100 | 5.28 |
| 07/27/2026 16:18 | 25 | 5.28 |
| 07/27/2026 16:18 | 99 | 5.28 |
| 07/27/2026 16:18 | 26 | 5.28 |
| 07/27/2026 16:18 | 50 | 5.28 |
| 07/27/2026 16:18 | 100 | 5.28 |
| 07/27/2026 16:18 | 21 | 5.28 |
| 07/27/2026 16:18 | 96 | 5.28 |
| 07/27/2026 16:18 | 18 | 5.28 |
| 07/27/2026 16:18 | 18 | 5.28 |
| 07/27/2026 16:18 | 21 | 5.28 |
| 07/27/2026 16:18 | 28 | 5.28 |
| 07/27/2026 16:18 | 21 | 5.28 |
| 07/27/2026 16:18 | 100 | 5.28 |
| 07/27/2026 16:18 | 100 | 5.28 |
| 07/27/2026 16:18 | 22 | 5.28 |
| 07/27/2026 16:18 | 23 | 5.28 |
| 07/27/2026 16:18 | 100 | 5.28 |
| 07/27/2026 16:18 | 100 | 5.28 |
| 07/27/2026 16:18 | 5 | 5.28 |
| 07/27/2026 16:18 | 21 | 5.28 |
| 07/27/2026 16:18 | 100 | 5.28 |
| 07/27/2026 16:18 | 6 | 5.28 |
| 07/27/2026 16:18 | 7 | 5.28 |
| 07/27/2026 16:18 | 7 | 5.28 |
| 07/27/2026 16:18 | 9 | 5.28 |
| 07/27/2026 16:18 | 7 | 5.28 |
| 07/27/2026 16:18 | 3 | 5.28 |
| 07/27/2026 16:18 | 1000 | 5.28 |
| 07/27/2026 16:18 | 5 | 5.28 |
| 07/27/2026 16:18 | 900 | 5.28 |
| 07/27/2026 16:18 | 5 | 5.28 |
| 07/27/2026 16:18 | 5 | 5.28 |
| 07/27/2026 16:18 | 3900 | 5.28 |
| 07/27/2026 16:18 | 10 | 5.28 |
| 07/27/2026 16:18 | 32 | 5.28 |
| 07/27/2026 16:17 | 300 | 5.285 |
| 07/27/2026 16:17 | 1300 | 5.29 |
| 07/27/2026 16:17 | 1000 | 5.29 |
| 07/27/2026 16:17 | 100 | 5.29 |
| 07/27/2026 16:17 | 90 | 5.29 |
| 07/27/2026 16:17 | 20 | 5.29 |
| 07/27/2026 16:17 | 25 | 5.29 |
| 07/27/2026 16:17 | 2 | 5.29 |
| 07/27/2026 16:17 | 100 | 5.29 |
| 07/27/2026 16:17 | 25 | 5.29 |
| 07/27/2026 16:17 | 100 | 5.29 |
| 07/27/2026 16:17 | 2 | 5.29 |
| 07/27/2026 16:17 | 7 | 5.29 |
| 07/27/2026 16:17 | 1100 | 5.29 |
| 07/27/2026 16:17 | 1000 | 5.29 |
| 07/27/2026 16:17 | 200 | 5.29 |
| 07/27/2026 16:17 | 100 | 5.29 |
| 07/27/2026 16:17 | 95 | 5.29 |
| 07/27/2026 16:17 | 20 | 5.29 |
| 07/27/2026 16:17 | 20 | 5.29 |
| 07/27/2026 16:17 | 100 | 5.29 |
| 07/27/2026 16:17 | 7 | 5.29 |
| 07/27/2026 16:17 | 200 | 5.29 |
| 07/27/2026 16:17 | 28 | 5.29 |
| 07/27/2026 16:17 | 27 | 5.29 |
| 07/27/2026 16:17 | 28 | 5.29 |
| 07/27/2026 16:17 | 59 | 5.29 |
| 07/27/2026 16:17 | 100 | 5.29 |
| 07/27/2026 16:17 | 24 | 5.29 |
| 07/27/2026 16:17 | 200 | 5.29 |
| 07/27/2026 16:17 | 100 | 5.29 |
| 07/27/2026 16:17 | 90 | 5.29 |
| 07/27/2026 16:17 | 59 | 5.29 |
| 07/27/2026 16:17 | 9 | 5.29 |
| 07/27/2026 16:17 | 100 | 5.29 |
| 07/27/2026 16:17 | 1100 | 5.29 |
| 07/27/2026 16:17 | 100 | 5.29 |
| 07/27/2026 16:17 | 200 | 5.29 |
| 07/27/2026 16:17 | 100 | 5.29 |
| 07/27/2026 16:17 | 2000 | 5.29 |
| 07/27/2026 16:17 | 3801 | 5.29 |
| 07/27/2026 16:17 | 2500 | 5.29 |
| 07/27/2026 16:17 | 383 | 5.29 |
| 07/27/2026 16:17 | 1117 | 5.29 |
| 07/27/2026 16:17 | 599 | 5.29 |
| 07/27/2026 16:17 | 600 | 5.29 |
| 07/27/2026 16:17 | 1 | 5.29 |
| 07/27/2026 16:17 | 83 | 5.295 |
| 07/27/2026 16:17 | 200 | 5.295 |
| 07/27/2026 16:16 | 100 | 5.295 |
| 07/27/2026 16:16 | 20 | 5.295 |
| 07/27/2026 16:16 | 200 | 5.295 |
| 07/27/2026 16:16 | 15 | 5.295 |
| 07/27/2026 16:16 | 29 | 5.295 |
| 07/27/2026 16:15 | 100 | 5.295 |
| 07/27/2026 16:15 | 700 | 5.295 |
| 07/27/2026 16:15 | 20 | 5.295 |
| 07/27/2026 16:14 | 500 | 5.295 |
| 07/27/2026 16:14 | 218 | 5.295 |
| 07/27/2026 16:13 | 101 | 5.295 |
| 07/27/2026 16:13 | 100 | 5.30 |
| 07/27/2026 16:13 | 100 | 5.30 |
| 07/27/2026 16:13 | 27 | 5.30 |
| 07/27/2026 16:13 | 26 | 5.30 |
| 07/27/2026 16:13 | 26 | 5.30 |
| 07/27/2026 16:13 | 26 | 5.30 |
| 07/27/2026 16:13 | 20 | 5.30 |
| 07/27/2026 16:13 | 16 | 5.30 |
| 07/27/2026 16:13 | 27 | 5.30 |
| 07/27/2026 16:13 | 27 | 5.30 |
| 07/27/2026 16:13 | 22 | 5.30 |
| 07/27/2026 16:13 | 26 | 5.30 |
| 07/27/2026 16:13 | 29 | 5.30 |
| 07/27/2026 16:13 | 1 | 5.30 |
| 07/27/2026 16:13 | 26 | 5.30 |
| 07/27/2026 16:13 | 32 | 5.30 |
| 07/27/2026 16:13 | 8 | 5.30 |
| 07/27/2026 16:13 | 30 | 5.30 |
| 07/27/2026 16:13 | 300 | 5.30 |
| 07/27/2026 16:13 | 28 | 5.30 |
| 07/27/2026 16:13 | 3 | 5.30 |
| 07/27/2026 16:13 | 17 | 5.30 |
| 07/27/2026 16:13 | 7 | 5.30 |
| 07/27/2026 16:13 | 20 | 5.30 |
| 07/27/2026 16:13 | 100 | 5.30 |
| 07/27/2026 16:13 | 26 | 5.30 |
| 07/27/2026 16:13 | 10 | 5.30 |
| 07/27/2026 16:13 | 19 | 5.30 |
| 07/27/2026 16:13 | 22 | 5.30 |
| 07/27/2026 16:13 | 35 | 5.30 |
| 07/27/2026 16:13 | 209 | 5.30 |
| 07/27/2026 16:13 | 3000 | 5.30 |
| 07/27/2026 16:13 | 1300 | 5.30 |
| 07/27/2026 16:13 | 25 | 5.30 |
| 07/27/2026 16:13 | 3 | 5.30 |
| 07/27/2026 16:13 | 20 | 5.30 |
| 07/27/2026 16:13 | 1500 | 5.30 |
| 07/27/2026 16:13 | 100 | 5.30 |
| 07/27/2026 16:13 | 3800 | 5.30 |
| 07/27/2026 16:13 | 5000 | 5.305 |
| 07/27/2026 16:12 | 39 | 5.31 |
| 07/27/2026 16:12 | 100 | 5.31 |
| 07/27/2026 16:12 | 100 | 5.31 |
| 07/27/2026 16:12 | 25 | 5.31 |
| 07/27/2026 16:12 | 500 | 5.31 |
| 07/27/2026 16:12 | 2500 | 5.31 |
| 07/27/2026 16:12 | 1000 | 5.31 |
| 07/27/2026 16:12 | 500 | 5.31 |
| 07/27/2026 16:12 | 1000 | 5.31 |
| 07/27/2026 16:12 | 7437 | 5.31 |
| 07/27/2026 16:12 | 46 | 5.31 |
| 07/27/2026 16:12 | 100 | 5.31 |
| 07/27/2026 16:12 | 200 | 5.31 |
| 07/27/2026 16:12 | 3700 | 5.31 |
| 07/27/2026 16:12 | 1600 | 5.31 |
| 07/27/2026 16:12 | 700 | 5.305 |
| 07/27/2026 16:12 | 100 | 5.305 |
| 07/27/2026 16:12 | 1200 | 5.31 |
| 07/27/2026 16:12 | 1300 | 5.31 |
| 07/27/2026 16:12 | 1100 | 5.31 |
| 07/27/2026 16:12 | 20 | 5.31 |
| 07/27/2026 16:12 | 25 | 5.31 |
| 07/27/2026 16:12 | 3000 | 5.31 |
| 07/27/2026 16:12 | 400 | 5.31 |
| 07/27/2026 16:12 | 400 | 5.31 |
| 07/27/2026 16:12 | 24 | 5.31 |
| 07/27/2026 16:12 | 6 | 5.31 |
| 07/27/2026 16:12 | 20 | 5.31 |
| 07/27/2026 16:12 | 15 | 5.31 |
| 07/27/2026 16:12 | 100 | 5.31 |
| 07/27/2026 16:12 | 22 | 5.31 |
| 07/27/2026 16:12 | 5 | 5.31 |
| 07/27/2026 16:12 | 23 | 5.31 |
| 07/27/2026 16:12 | 100 | 5.31 |
| 07/27/2026 16:12 | 26 | 5.31 |
| 07/27/2026 16:12 | 52 | 5.31 |
| 07/27/2026 16:12 | 25 | 5.31 |
| 07/27/2026 16:12 | 19 | 5.31 |
| 07/27/2026 16:12 | 1 | 5.31 |
| 07/27/2026 16:12 | 1200 | 5.31 |
| 07/27/2026 16:12 | 200 | 5.31 |
| 07/27/2026 16:12 | 200 | 5.31 |
| 07/27/2026 16:12 | 4100 | 5.31 |
| 07/27/2026 16:11 | 260 | 5.315 |
| 07/27/2026 16:10 | 600 | 5.315 |
| 07/27/2026 16:10 | 800 | 5.32 |
| 07/27/2026 16:10 | 1300 | 5.32 |
| 07/27/2026 16:10 | 20 | 5.32 |
| 07/27/2026 16:10 | 10 | 5.32 |
| 07/27/2026 16:10 | 3 | 5.32 |
| 07/27/2026 16:10 | 25 | 5.32 |
| 07/27/2026 16:10 | 100 | 5.32 |
| 07/27/2026 16:10 | 29 | 5.32 |
| 07/27/2026 16:10 | 22 | 5.32 |
| 07/27/2026 16:10 | 22 | 5.32 |
| 07/27/2026 16:10 | 29 | 5.32 |
| 07/27/2026 16:10 | 100 | 5.32 |
| 07/27/2026 16:10 | 59 | 5.32 |
| 07/27/2026 16:10 | 2 | 5.32 |
| 07/27/2026 16:10 | 200 | 5.32 |
| 07/27/2026 16:10 | 26 | 5.32 |
| 07/27/2026 16:10 | 33 | 5.32 |
| 07/27/2026 16:10 | 6 | 5.32 |
| 07/27/2026 16:10 | 22 | 5.32 |
| 07/27/2026 16:10 | 26 | 5.32 |
| 07/27/2026 16:10 | 25 | 5.32 |
| 07/27/2026 16:10 | 26 | 5.32 |
| 07/27/2026 16:10 | 100 | 5.32 |
| 07/27/2026 16:10 | 1 | 5.32 |
| 07/27/2026 16:10 | 5 | 5.32 |
| 07/27/2026 16:10 | 100 | 5.32 |
| 07/27/2026 16:10 | 21 | 5.32 |
| 07/27/2026 16:10 | 100 | 5.32 |
| 07/27/2026 16:10 | 253 | 5.32 |
| 07/27/2026 16:10 | 147 | 5.32 |
| 07/27/2026 16:10 | 28 | 5.32 |
| 07/27/2026 16:10 | 17 | 5.32 |
| 07/27/2026 16:10 | 108 | 5.32 |
| 07/27/2026 16:10 | 92 | 5.32 |
| 07/27/2026 16:10 | 23 | 5.32 |
| 07/27/2026 16:10 | 50 | 5.32 |
| 07/27/2026 16:10 | 23 | 5.32 |
| 07/27/2026 16:10 | 1041 | 5.32 |
| 07/27/2026 16:10 | 100 | 5.32 |
| 07/27/2026 16:10 | 1200 | 5.32 |
| 07/27/2026 16:10 | 1230 | 5.32 |
| 07/27/2026 16:10 | 1100 | 5.33 |
| 07/27/2026 16:10 | 1 | 5.33 |
| 07/27/2026 16:10 | 3 | 5.33 |
| 07/27/2026 16:10 | 23 | 5.33 |
| 07/27/2026 16:10 | 18 | 5.33 |
| 07/27/2026 16:10 | 23 | 5.33 |
| 07/27/2026 16:10 | 11 | 5.33 |
| 07/27/2026 16:10 | 25 | 5.33 |
| 07/27/2026 16:10 | 52 | 5.33 |
| 07/27/2026 16:10 | 2 | 5.33 |
| 07/27/2026 16:10 | 15 | 5.33 |
| 07/27/2026 16:10 | 35 | 5.33 |
| 07/27/2026 16:10 | 21 | 5.33 |
| 07/27/2026 16:10 | 29 | 5.33 |
| 07/27/2026 16:10 | 92 | 5.33 |
| 07/27/2026 16:10 | 22 | 5.33 |
| 07/27/2026 16:10 | 300 | 5.33 |
| 07/27/2026 16:10 | 26 | 5.33 |
| 07/27/2026 16:10 | 23 | 5.33 |
| 07/27/2026 16:10 | 100 | 5.33 |
| 07/27/2026 16:10 | 52 | 5.33 |
| 07/27/2026 16:10 | 3100 | 5.33 |
| 07/27/2026 16:09 | 600 | 5.335 |
| 07/27/2026 16:09 | 1000 | 5.33 |
| 07/27/2026 16:09 | 2500 | 5.33 |
| 07/27/2026 16:08 | 25 | 5.33 |
| 07/27/2026 16:08 | 20 | 5.33 |
| 07/27/2026 16:08 | 2000 | 5.33 |
| 07/27/2026 16:08 | 25 | 5.33 |
| 07/27/2026 16:08 | 100 | 5.33 |
| 07/27/2026 16:08 | 2 | 5.33 |
| 07/27/2026 16:08 | 100 | 5.33 |
| 07/27/2026 16:08 | 200 | 5.33 |
| 07/27/2026 16:08 | 98 | 5.33 |
| 07/27/2026 16:08 | 100 | 5.33 |
| 07/27/2026 16:08 | 100 | 5.33 |
| 07/27/2026 16:08 | 400 | 5.33 |
| 07/27/2026 16:08 | 28 | 5.33 |
| 07/27/2026 16:08 | 20 | 5.33 |
| 07/27/2026 16:08 | 200 | 5.33 |
| 07/27/2026 16:08 | 100 | 5.335 |
| 07/27/2026 16:08 | 100 | 5.335 |
| 07/27/2026 16:08 | 200 | 5.335 |
| 07/27/2026 16:08 | 130 | 5.335 |
| 07/27/2026 16:08 | 100 | 5.335 |
| 07/27/2026 16:08 | 1800 | 5.33 |
| 07/27/2026 16:08 | 3500 | 5.33 |
| 07/27/2026 16:08 | 800 | 5.33 |
| 07/27/2026 16:08 | 1400 | 5.33 |
| 07/27/2026 16:08 | 25 | 5.33 |
| 07/27/2026 16:08 | 25 | 5.33 |
| 07/27/2026 16:08 | 7000 | 5.33 |
| 07/27/2026 16:07 | 600 | 5.325 |
| 07/27/2026 16:07 | 600 | 5.325 |
| 07/27/2026 16:07 | 400 | 5.33 |
| 07/27/2026 16:07 | 20 | 5.33 |
| 07/27/2026 16:07 | 1300 | 5.33 |
| 07/27/2026 16:07 | 2 | 5.33 |
| 07/27/2026 16:07 | 25 | 5.33 |
| 07/27/2026 16:07 | 3500 | 5.33 |
| 07/27/2026 16:07 | 800 | 5.33 |
| 07/27/2026 16:07 | 300 | 5.33 |
| 07/27/2026 16:07 | 300 | 5.33 |
| 07/27/2026 16:07 | 200 | 5.33 |
| 07/27/2026 16:07 | 6 | 5.33 |
| 07/27/2026 16:07 | 9 | 5.33 |
| 07/27/2026 16:07 | 29 | 5.33 |
| 07/27/2026 16:07 | 100 | 5.33 |
| 07/27/2026 16:07 | 200 | 5.33 |
| 07/27/2026 16:07 | 26 | 5.33 |
| 07/27/2026 16:07 | 100 | 5.33 |
| 07/27/2026 16:07 | 100 | 5.33 |
| 07/27/2026 16:07 | 2 | 5.33 |
| 07/27/2026 16:07 | 100 | 5.33 |
| 07/27/2026 16:07 | 25 | 5.33 |
| 07/27/2026 16:07 | 4300 | 5.33 |
| 07/27/2026 16:07 | 300 | 5.335 |
| 07/27/2026 16:07 | 300 | 5.335 |
| 07/27/2026 16:07 | 600 | 5.335 |
| 07/27/2026 16:07 | 900 | 5.33 |
| 07/27/2026 16:07 | 25 | 5.33 |
| 07/27/2026 16:07 | 100 | 5.33 |
| 07/27/2026 16:07 | 10239 | 5.33 |
| 07/27/2026 16:07 | 100 | 5.33 |
| 07/27/2026 16:06 | 600 | 5.325 |
| 07/27/2026 16:06 | 950 | 5.33 |
| 07/27/2026 16:06 | 1000 | 5.33 |
| 07/27/2026 16:06 | 25 | 5.33 |
| 07/27/2026 16:06 | 100 | 5.33 |
| 07/27/2026 16:06 | 27 | 5.33 |
| 07/27/2026 16:06 | 1 | 5.33 |
| 07/27/2026 16:06 | 300 | 5.33 |
| 07/27/2026 16:06 | 200 | 5.33 |
| 07/27/2026 16:06 | 8 | 5.33 |
| 07/27/2026 16:06 | 24 | 5.33 |
| 07/27/2026 16:06 | 23 | 5.33 |
| 07/27/2026 16:06 | 20 | 5.33 |
| 07/27/2026 16:06 | 11 | 5.33 |
| 07/27/2026 16:06 | 13 | 5.33 |
| 07/27/2026 16:06 | 37 | 5.33 |
| 07/27/2026 16:06 | 56 | 5.33 |
| 07/27/2026 16:06 | 24 | 5.33 |
| 07/27/2026 16:06 | 100 | 5.33 |
| 07/27/2026 16:06 | 27 | 5.33 |
| 07/27/2026 16:06 | 29 | 5.33 |
| 07/27/2026 16:06 | 51 | 5.33 |
| 07/27/2026 16:06 | 28 | 5.33 |
| 07/27/2026 16:06 | 100 | 5.33 |
| 07/27/2026 16:06 | 27 | 5.33 |
| 07/27/2026 16:06 | 100 | 5.33 |
| 07/27/2026 16:06 | 600 | 5.335 |
| 07/27/2026 16:06 | 200 | 5.335 |
| 07/27/2026 16:06 | 1500 | 5.33 |
| 07/27/2026 16:06 | 3500 | 5.33 |
| 07/27/2026 16:06 | 3000 | 5.33 |
| 07/27/2026 16:06 | 1000 | 5.33 |
| 07/27/2026 16:06 | 1000 | 5.33 |
| 07/27/2026 16:06 | 800 | 5.33 |
| 07/27/2026 16:06 | 25 | 5.33 |
| 07/27/2026 16:06 | 764 | 5.33 |
| 07/27/2026 16:06 | 21 | 5.33 |
| 07/27/2026 16:06 | 2969 | 5.33 |
| 07/27/2026 16:06 | 7151 | 5.33 |
| 07/27/2026 16:06 | 200 | 5.33 |
| 07/27/2026 16:06 | 200 | 5.33 |
| 07/27/2026 16:06 | 3500 | 5.33 |
| 07/27/2026 16:06 | 3000 | 5.33 |
| 07/27/2026 16:06 | 10 | 5.33 |
| 07/27/2026 16:06 | 10 | 5.33 |
| 07/27/2026 16:06 | 2 | 5.33 |
| 07/27/2026 16:06 | 20 | 5.33 |
| 07/27/2026 16:06 | 1 | 5.33 |
| 07/27/2026 16:06 | 25 | 5.33 |
| 07/27/2026 16:06 | 25 | 5.33 |
| 07/27/2026 16:06 | 20 | 5.33 |
| 07/27/2026 16:06 | 25 | 5.33 |
| 07/27/2026 16:06 | 100 | 5.33 |
| 07/27/2026 16:06 | 23 | 5.33 |
| 07/27/2026 16:06 | 29 | 5.33 |
| 07/27/2026 16:06 | 19 | 5.33 |
| 07/27/2026 16:06 | 27 | 5.33 |
| 07/27/2026 16:06 | 100 | 5.33 |
| 07/27/2026 16:06 | 24 | 5.33 |
| 07/27/2026 16:06 | 100 | 5.33 |
| 07/27/2026 16:06 | 18 | 5.33 |
| 07/27/2026 16:06 | 100 | 5.33 |
| 07/27/2026 16:06 | 17 | 5.33 |
| 07/27/2026 16:06 | 100 | 5.33 |
| 07/27/2026 16:06 | 18 | 5.33 |
| 07/27/2026 16:06 | 22 | 5.33 |
| 07/27/2026 16:06 | 200 | 5.33 |
| 07/27/2026 16:06 | 100 | 5.33 |
| 07/27/2026 16:06 | 7 | 5.33 |
| 07/27/2026 16:06 | 15 | 5.33 |
| 07/27/2026 16:06 | 28 | 5.33 |
| 07/27/2026 16:06 | 16 | 5.33 |
| 07/27/2026 16:06 | 3 | 5.33 |
| 07/27/2026 16:06 | 100 | 5.33 |
| 07/27/2026 16:06 | 5 | 5.33 |
| 07/27/2026 16:06 | 400 | 5.33 |
| 07/27/2026 16:06 | 28 | 5.33 |
| 07/27/2026 16:06 | 23 | 5.33 |
| 07/27/2026 16:06 | 16 | 5.33 |
| 07/27/2026 16:06 | 23 | 5.33 |
| 07/27/2026 16:06 | 300 | 5.33 |
| 07/27/2026 16:06 | 53 | 5.33 |
| 07/27/2026 16:06 | 97 | 5.33 |
| 07/27/2026 16:06 | 100 | 5.33 |
| 07/27/2026 16:06 | 24 | 5.33 |
| 07/27/2026 16:06 | 27 | 5.33 |
| 07/27/2026 16:06 | 91 | 5.33 |
| 07/27/2026 16:06 | 100 | 5.33 |
| 07/27/2026 16:06 | 28 | 5.33 |
| 07/27/2026 16:06 | 26 | 5.33 |
| 07/27/2026 16:06 | 100 | 5.33 |
| 07/27/2026 16:06 | 50 | 5.33 |
| 07/27/2026 16:06 | 33 | 5.33 |
| 07/27/2026 16:06 | 700 | 5.33 |
| 07/27/2026 16:06 | 1400 | 5.33 |
| 07/27/2026 16:06 | 4 | 5.33 |
| 07/27/2026 16:06 | 1196 | 5.33 |
| 07/27/2026 16:06 | 156 | 5.335 |
| 07/27/2026 16:06 | 38 | 5.335 |
| 07/27/2026 16:06 | 162 | 5.335 |
| 07/27/2026 16:06 | 12 | 5.335 |
| 07/27/2026 16:06 | 94 | 5.335 |
| 07/27/2026 16:06 | 69 | 5.34 |
| 07/27/2026 16:05 | 600 | 5.335 |
| 07/27/2026 16:05 | 100 | 5.34 |
| 07/27/2026 16:04 | 700 | 5.335 |
| 07/27/2026 16:04 | 300 | 5.34 |
| 07/27/2026 16:04 | 25 | 5.34 |
| 07/27/2026 16:04 | 1300 | 5.34 |
| 07/27/2026 16:04 | 4600 | 5.34 |
| 07/27/2026 16:04 | 300 | 5.34 |
| 07/27/2026 16:04 | 3000 | 5.34 |
| 07/27/2026 16:04 | 1500 | 5.34 |
| 07/27/2026 16:04 | 100 | 5.34 |
| 07/27/2026 16:04 | 200 | 5.34 |
| 07/27/2026 16:04 | 100 | 5.34 |
| 07/27/2026 16:04 | 100 | 5.34 |
| 07/27/2026 16:04 | 200 | 5.34 |
| 07/27/2026 16:04 | 1000 | 5.34 |
| 07/27/2026 16:04 | 1000 | 5.34 |
| 07/27/2026 16:04 | 10 | 5.34 |
| 07/27/2026 16:04 | 1200 | 5.34 |
| 07/27/2026 16:04 | 100 | 5.34 |
| 07/27/2026 16:04 | 5300 | 5.345 |
| 07/27/2026 16:04 | 100 | 5.34 |
| 07/27/2026 16:04 | 100 | 5.34 |
| 07/27/2026 16:04 | 100 | 5.34 |
| 07/27/2026 16:04 | 1000 | 5.34 |
| 07/27/2026 16:04 | 2500 | 5.34 |
| 07/27/2026 16:04 | 1500 | 5.34 |
| 07/27/2026 16:04 | 900 | 5.34 |
| 07/27/2026 16:04 | 100 | 5.34 |
| 07/27/2026 16:04 | 25 | 5.34 |
| 07/27/2026 16:04 | 2000 | 5.34 |
| 07/27/2026 16:04 | 100 | 5.34 |
| 07/27/2026 16:04 | 400 | 5.34 |
| 07/27/2026 16:04 | 300 | 5.34 |
| 07/27/2026 16:04 | 300 | 5.34 |
| 07/27/2026 16:04 | 200 | 5.34 |
| 07/27/2026 16:04 | 600 | 5.34 |
| 07/27/2026 16:04 | 250 | 5.34 |
| 07/27/2026 16:04 | 2512 | 5.34 |
| 07/27/2026 16:03 | 500 | 5.335 |
| 07/27/2026 16:03 | 500 | 5.335 |
| 07/27/2026 16:03 | 200 | 5.34 |
| 07/27/2026 16:03 | 138 | 5.34 |
| 07/27/2026 16:03 | 100 | 5.335 |
| 07/27/2026 16:03 | 211 | 5.33 |
| 07/27/2026 16:03 | 1500 | 5.33 |
| 07/27/2026 16:03 | 1000 | 5.33 |
| 07/27/2026 16:03 | 100 | 5.33 |
| 07/27/2026 16:03 | 100 | 5.33 |
| 07/27/2026 16:03 | 20 | 5.33 |
| 07/27/2026 16:03 | 25 | 5.33 |
| 07/27/2026 16:03 | 25 | 5.33 |
| 07/27/2026 16:03 | 800 | 5.33 |
| 07/27/2026 16:03 | 100 | 5.33 |
| 07/27/2026 16:03 | 2 | 5.33 |
| 07/27/2026 16:03 | 100 | 5.33 |
| 07/27/2026 16:03 | 25 | 5.33 |
| 07/27/2026 16:03 | 2000 | 5.33 |
| 07/27/2026 16:03 | 100 | 5.33 |
| 07/27/2026 16:03 | 100 | 5.33 |
| 07/27/2026 16:03 | 3800 | 5.33 |
| 07/27/2026 16:02 | 500 | 5.325 |
| 07/27/2026 16:01 | 32 | 5.325 |
| 07/27/2026 16:01 | 500 | 5.325 |
| 07/27/2026 16:01 | 100 | 5.325 |
| 07/27/2026 16:00 | 400 | 5.325 |
| 07/27/2026 16:00 | 400 | 5.325 |
| 07/27/2026 16:00 | 200 | 5.325 |
| 07/27/2026 16:00 | 1000 | 5.325 |
| 07/27/2026 16:00 | 700 | 5.325 |
| 07/27/2026 15:59 | 800 | 5.33 |
| 07/27/2026 15:59 | 1000 | 5.33 |
| 07/27/2026 15:59 | 25 | 5.33 |
| 07/27/2026 15:59 | 1600 | 5.33 |
| 07/27/2026 15:59 | 400 | 5.335 |
| 07/27/2026 15:59 | 400 | 5.335 |
| 07/27/2026 15:59 | 400 | 5.335 |
| 07/27/2026 15:59 | 400 | 5.335 |
| 07/27/2026 15:59 | 100 | 5.335 |
| 07/27/2026 15:59 | 100 | 5.335 |
| 07/27/2026 15:59 | 400 | 5.335 |
| 07/27/2026 15:59 | 100 | 5.335 |
| 07/27/2026 15:59 | 1500 | 5.33 |
| 07/27/2026 15:59 | 900 | 5.33 |
| 07/27/2026 15:59 | 1000 | 5.33 |
| 07/27/2026 15:59 | 400 | 5.33 |
| 07/27/2026 15:59 | 1100 | 5.33 |
| 07/27/2026 15:59 | 1700 | 5.33 |
| 07/27/2026 15:59 | 387 | 5.33 |
| 07/27/2026 15:59 | 500 | 5.33 |
| 07/27/2026 15:59 | 513 | 5.33 |
| 07/27/2026 15:59 | 3300 | 5.33 |
| 07/27/2026 15:58 | 400 | 5.325 |
| 07/27/2026 15:58 | 400 | 5.325 |
| 07/27/2026 15:58 | 1000 | 5.33 |
| 07/27/2026 15:58 | 1500 | 5.33 |
| 07/27/2026 15:58 | 1000 | 5.33 |
| 07/27/2026 15:58 | 10 | 5.33 |
| 07/27/2026 15:58 | 100 | 5.33 |
| 07/27/2026 15:58 | 25 | 5.33 |
| 07/27/2026 15:58 | 1 | 5.33 |
| 07/27/2026 15:58 | 1500 | 5.33 |
| 07/27/2026 15:58 | 500 | 5.33 |
| 07/27/2026 15:58 | 200 | 5.335 |
| 07/27/2026 15:58 | 100 | 5.335 |
| 07/27/2026 15:58 | 400 | 5.335 |
| 07/27/2026 15:58 | 100 | 5.34 |
| 07/27/2026 15:58 | 100 | 5.34 |
| 07/27/2026 15:58 | 100 | 5.34 |
| 07/27/2026 15:57 | 25 | 5.34 |
| 07/27/2026 15:57 | 25 | 5.34 |
| 07/27/2026 15:57 | 25 | 5.34 |
| 07/27/2026 15:57 | 1979 | 5.34 |
| 07/27/2026 15:57 | 200 | 5.345 |
| 07/27/2026 15:57 | 300 | 5.34 |
| 07/27/2026 15:57 | 200 | 5.34 |
| 07/27/2026 15:57 | 800 | 5.34 |
| 07/27/2026 15:57 | 25 | 5.34 |
| 07/27/2026 15:57 | 100 | 5.34 |
| 07/27/2026 15:57 | 900 | 5.34 |
| 07/27/2026 15:57 | 1400 | 5.34 |
| 07/27/2026 15:57 | 200 | 5.34 |
| 07/27/2026 15:57 | 200 | 5.34 |
| 07/27/2026 15:57 | 1500 | 5.34 |
| 07/27/2026 15:57 | 700 | 5.34 |
| 07/27/2026 15:57 | 700 | 5.34 |
| 07/27/2026 15:57 | 2700 | 5.34 |
| 07/27/2026 15:57 | 3900 | 5.34 |
| 07/27/2026 15:57 | 600 | 5.34 |
| 07/27/2026 15:56 | 100 | 5.335 |
| 07/27/2026 15:56 | 1700 | 5.34 |
| 07/27/2026 15:56 | 100 | 5.34 |
| 07/27/2026 15:56 | 200 | 5.34 |
| 07/27/2026 15:56 | 100 | 5.34 |
| 07/27/2026 15:56 | 10 | 5.34 |
| 07/27/2026 15:56 | 10 | 5.34 |
| 07/27/2026 15:56 | 5 | 5.34 |
| 07/27/2026 15:56 | 4100 | 5.34 |
| 07/27/2026 15:56 | 5 | 5.34 |
| 07/27/2026 15:56 | 1500 | 5.34 |
| 07/27/2026 15:56 | 1000 | 5.34 |
| 07/27/2026 15:56 | 800 | 5.34 |
| 07/27/2026 15:56 | 1000 | 5.34 |
| 07/27/2026 15:56 | 1000 | 5.34 |
| 07/27/2026 15:55 | 101 | 5.35 |
| 07/27/2026 15:55 | 4 | 5.35 |
| 07/27/2026 15:55 | 1000 | 5.35 |
| 07/27/2026 15:55 | 800 | 5.35 |
| 07/27/2026 15:55 | 800 | 5.35 |
| 07/27/2026 15:55 | 1000 | 5.35 |
| 07/27/2026 15:55 | 3100 | 5.35 |
| 07/27/2026 15:55 | 519 | 5.35 |
| 07/27/2026 15:55 | 1300 | 5.35 |
| 07/27/2026 15:55 | 1000 | 5.35 |
| 07/27/2026 15:55 | 100 | 5.35 |
| 07/27/2026 15:55 | 14700 | 5.355 |
| 07/27/2026 15:55 | 100 | 5.355 |
| 07/27/2026 15:55 | 300 | 5.355 |
| 07/27/2026 15:55 | 300 | 5.355 |
| 07/27/2026 15:55 | 300 | 5.355 |
| 07/27/2026 15:55 | 700 | 5.355 |
| 07/27/2026 15:55 | 4200 | 5.36 |
| 07/27/2026 15:55 | 1000 | 5.36 |
| 07/27/2026 15:55 | 1000 | 5.36 |
| 07/27/2026 15:55 | 1200 | 5.36 |
| 07/27/2026 15:55 | 1500 | 5.36 |
| 07/27/2026 15:55 | 1000 | 5.36 |
| 07/27/2026 15:55 | 2100 | 5.36 |
| 07/27/2026 15:55 | 1300 | 5.36 |
| 07/27/2026 15:55 | 3200 | 5.36 |
| 07/27/2026 15:55 | 400 | 5.365 |
| 07/27/2026 15:55 | 731 | 5.36 |
| 07/27/2026 15:55 | 269 | 5.36 |
| 07/27/2026 15:55 | 900 | 5.36 |
| 07/27/2026 15:55 | 1000 | 5.36 |
| 07/27/2026 15:55 | 1000 | 5.36 |
| 07/27/2026 15:55 | 1000 | 5.36 |
| 07/27/2026 15:55 | 694 | 5.36 |
| 07/27/2026 15:55 | 600 | 5.36 |
| 07/27/2026 15:54 | 300 | 5.355 |
| 07/27/2026 15:54 | 100 | 5.355 |
| 07/27/2026 15:54 | 100 | 5.355 |
| 07/27/2026 15:54 | 1 | 5.355 |
| 07/27/2026 15:54 | 100 | 5.36 |
| 07/27/2026 15:54 | 1100 | 5.36 |
| 07/27/2026 15:54 | 100 | 5.36 |
| 07/27/2026 15:54 | 100 | 5.36 |
| 07/27/2026 15:54 | 1000 | 5.36 |
| 07/27/2026 15:54 | 1000 | 5.36 |
| 07/27/2026 15:54 | 1000 | 5.36 |
| 07/27/2026 15:54 | 1000 | 5.36 |
| 07/27/2026 15:54 | 20 | 5.36 |
| 07/27/2026 15:54 | 1100 | 5.36 |
| 07/27/2026 15:54 | 100 | 5.36 |
| 07/27/2026 15:54 | 19 | 5.36 |
| 07/27/2026 15:54 | 1300 | 5.36 |
| 07/27/2026 15:54 | 100 | 5.36 |
| 07/27/2026 15:54 | 6 | 5.36 |
| 07/27/2026 15:54 | 500 | 5.36 |
| 07/27/2026 15:54 | 200 | 5.36 |
| 07/27/2026 15:54 | 500 | 5.36 |
| 07/27/2026 15:54 | 300 | 5.365 |
| 07/27/2026 15:54 | 172 | 5.365 |
| 07/27/2026 15:54 | 100 | 5.365 |
| 07/27/2026 15:54 | 26 | 5.365 |
| 07/27/2026 15:54 | 1400 | 5.365 |
| 07/27/2026 15:54 | 200 | 5.365 |
| 07/27/2026 15:54 | 17 | 5.365 |
| 07/27/2026 15:54 | 213 | 5.365 |
| 07/27/2026 15:52 | 112 | 5.365 |
| 07/27/2026 15:52 | 400 | 5.365 |
| 07/27/2026 15:51 | 1220 | 5.37 |
| 07/27/2026 15:51 | 380 | 5.37 |
| 07/27/2026 15:51 | 200 | 5.37 |
| 07/27/2026 15:50 | 104 | 5.38 |
| 07/27/2026 15:50 | 1500 | 5.38 |
| 07/27/2026 15:50 | 1500 | 5.38 |
| 07/27/2026 15:50 | 900 | 5.38 |
| 07/27/2026 15:50 | 20 | 5.38 |
| 07/27/2026 15:50 | 20 | 5.38 |
| 07/27/2026 15:50 | 1400 | 5.38 |
| 07/27/2026 15:50 | 4000 | 5.38 |
| 07/27/2026 15:50 | 100 | 5.38 |
| 07/27/2026 15:50 | 200 | 5.385 |
| 07/27/2026 15:49 | 100 | 5.385 |
| 07/27/2026 15:49 | 200 | 5.385 |
| 07/27/2026 15:49 | 300 | 5.385 |
| 07/27/2026 15:49 | 100 | 5.385 |
| 07/27/2026 15:49 | 200 | 5.385 |
| 07/27/2026 15:49 | 100 | 5.385 |
| 07/27/2026 15:49 | 300 | 5.385 |
| 07/27/2026 15:49 | 100 | 5.385 |
| 07/27/2026 15:49 | 100 | 5.385 |
| 07/27/2026 15:49 | 800 | 5.38 |
| 07/27/2026 15:49 | 222 | 5.38 |
| 07/27/2026 15:49 | 778 | 5.38 |
| 07/27/2026 15:49 | 181 | 5.38 |
| 07/27/2026 15:49 | 19 | 5.38 |
| 07/27/2026 15:49 | 100 | 5.38 |
| 07/27/2026 15:49 | 100 | 5.38 |
| 07/27/2026 15:49 | 400 | 5.38 |
| 07/27/2026 15:49 | 300 | 5.375 |
| 07/27/2026 15:48 | 2 | 5.38 |
| 07/27/2026 15:48 | 20 | 5.38 |
| 07/27/2026 15:48 | 20 | 5.38 |
| 07/27/2026 15:48 | 301 | 5.38 |
| 07/27/2026 15:48 | 613 | 5.38 |
| 07/27/2026 15:48 | 887 | 5.38 |
| 07/27/2026 15:48 | 700 | 5.38 |
| 07/27/2026 15:48 | 900 | 5.38 |
| 07/27/2026 15:48 | 999 | 5.38 |
| 07/27/2026 15:48 | 1300 | 5.38 |
| 07/27/2026 15:48 | 100 | 5.38 |
| 07/27/2026 15:48 | 100 | 5.38 |
| 07/27/2026 15:48 | 1 | 5.38 |
| 07/27/2026 15:48 | 2919 | 5.385 |
| 07/27/2026 15:48 | 81 | 5.385 |
| 07/27/2026 15:48 | 700 | 5.385 |
| 07/27/2026 15:48 | 300 | 5.385 |
| 07/27/2026 15:48 | 300 | 5.385 |
| 07/27/2026 15:48 | 300 | 5.385 |
| 07/27/2026 15:48 | 300 | 5.385 |
| 07/27/2026 15:48 | 300 | 5.385 |
| 07/27/2026 15:48 | 300 | 5.385 |
| 07/27/2026 15:48 | 1 | 5.39 |
| 07/27/2026 15:48 | 20 | 5.39 |
| 07/27/2026 15:48 | 200 | 5.39 |
| 07/27/2026 15:48 | 2017 | 5.39 |
| 07/27/2026 15:48 | 605 | 5.39 |
| 07/27/2026 15:48 | 700 | 5.39 |
| 07/27/2026 15:48 | 100 | 5.39 |
| 07/27/2026 15:48 | 200 | 5.39 |
| 07/27/2026 15:48 | 4378 | 5.39 |
| 07/27/2026 15:48 | 100 | 5.39 |
| 07/27/2026 15:48 | 1300 | 5.39 |
| 07/27/2026 15:48 | 710 | 5.39 |
| 07/27/2026 15:48 | 290 | 5.39 |
| 07/27/2026 15:48 | 200 | 5.39 |
| 07/27/2026 15:48 | 100 | 5.39 |
| 07/27/2026 15:47 | 300 | 5.395 |
| 07/27/2026 15:47 | 200 | 5.395 |
| 07/27/2026 15:47 | 7 | 5.40 |
| 07/27/2026 15:47 | 100 | 5.40 |
| 07/27/2026 15:47 | 4 | 5.40 |
| 07/27/2026 15:47 | 1200 | 5.40 |
| 07/27/2026 15:47 | 1200 | 5.40 |
| 07/27/2026 15:47 | 1500 | 5.40 |
| 07/27/2026 15:47 | 4016 | 5.40 |
| 07/27/2026 15:47 | 200 | 5.40 |
| 07/27/2026 15:47 | 800 | 5.40 |
| 07/27/2026 15:47 | 1084 | 5.40 |
| 07/27/2026 15:47 | 100 | 5.40 |
| 07/27/2026 15:47 | 5700 | 5.40 |
| 07/27/2026 15:47 | 200 | 5.405 |
| 07/27/2026 15:47 | 300 | 5.405 |
| 07/27/2026 15:47 | 2400 | 5.405 |
| 07/27/2026 15:47 | 200 | 5.405 |
| 07/27/2026 15:47 | 300 | 5.405 |
| 07/27/2026 15:47 | 100 | 5.405 |
| 07/27/2026 15:46 | 200 | 5.41 |
| 07/27/2026 15:46 | 100 | 5.41 |
| 07/27/2026 15:46 | 301 | 5.41 |
| 07/27/2026 15:46 | 99 | 5.41 |
| 07/27/2026 15:46 | 1 | 5.41 |
| 07/27/2026 15:46 | 300 | 5.41 |
| 07/27/2026 15:46 | 190 | 5.41 |
| 07/27/2026 15:46 | 10 | 5.41 |
| 07/27/2026 15:46 | 200 | 5.41 |
| 07/27/2026 15:46 | 100 | 5.41 |
| 07/27/2026 15:46 | 300 | 5.41 |
| 07/27/2026 15:46 | 300 | 5.41 |
| 07/27/2026 15:46 | 600 | 5.41 |
| 07/27/2026 15:46 | 600 | 5.41 |
| 07/27/2026 15:46 | 20 | 5.41 |
| 07/27/2026 15:46 | 700 | 5.41 |
| 07/27/2026 15:46 | 100 | 5.41 |
| 07/27/2026 15:46 | 1000 | 5.41 |
| 07/27/2026 15:46 | 800 | 5.41 |
| 07/27/2026 15:46 | 500 | 5.41 |
| 07/27/2026 15:46 | 800 | 5.41 |
| 07/27/2026 15:46 | 4500 | 5.41 |
| 07/27/2026 15:46 | 2700 | 5.41 |
| 07/27/2026 15:46 | 4600 | 5.41 |
| 07/27/2026 15:46 | 300 | 5.415 |
| 07/27/2026 15:46 | 300 | 5.415 |
| 07/27/2026 15:46 | 100 | 5.415 |
| 07/27/2026 15:46 | 1000 | 5.41 |
| 07/27/2026 15:46 | 1500 | 5.41 |
| 07/27/2026 15:46 | 200 | 5.41 |
| 07/27/2026 15:46 | 100 | 5.41 |
| 07/27/2026 15:46 | 100 | 5.41 |
| 07/27/2026 15:46 | 100 | 5.41 |
| 07/27/2026 15:46 | 3 | 5.41 |
| 07/27/2026 15:46 | 1 | 5.41 |
| 07/27/2026 15:46 | 1 | 5.41 |
| 07/27/2026 15:46 | 300 | 5.405 |
| 07/27/2026 15:46 | 100 | 5.40 |
| 07/27/2026 15:46 | 100 | 5.40 |
| 07/27/2026 15:46 | 300 | 5.40 |
| 07/27/2026 15:46 | 900 | 5.40 |
| 07/27/2026 15:46 | 802 | 5.40 |
| 07/27/2026 15:45 | 198 | 5.40 |
| 07/27/2026 15:45 | 1 | 5.40 |
| 07/27/2026 15:45 | 1 | 5.40 |
| 07/27/2026 15:45 | 200 | 5.395 |
| 07/27/2026 15:45 | 100 | 5.395 |
| 07/27/2026 15:45 | 100 | 5.39 |
| 07/27/2026 15:45 | 20 | 5.39 |
| 07/27/2026 15:45 | 100 | 5.39 |
| 07/27/2026 15:45 | 1800 | 5.39 |
| 07/27/2026 15:45 | 100 | 5.39 |
| 07/27/2026 15:45 | 1000 | 5.39 |
| 07/27/2026 15:45 | 800 | 5.39 |
| 07/27/2026 15:45 | 700 | 5.39 |
| 07/27/2026 15:45 | 100 | 5.385 |
| 07/27/2026 15:45 | 1500 | 5.38 |
| 07/27/2026 15:45 | 400 | 5.38 |
| 07/27/2026 15:45 | 1000 | 5.38 |
| 07/27/2026 15:45 | 800 | 5.38 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 1 | 5.38 |
| 07/27/2026 15:45 | 20 | 5.38 |
| 07/27/2026 15:45 | 900 | 5.38 |
| 07/27/2026 15:45 | 3300 | 5.38 |
| 07/27/2026 15:45 | 88 | 5.38 |
| 07/27/2026 15:45 | 300 | 5.39 |
| 07/27/2026 15:45 | 200 | 5.39 |
| 07/27/2026 15:45 | 1000 | 5.39 |
| 07/27/2026 15:45 | 100 | 5.39 |
| 07/27/2026 15:45 | 300 | 5.39 |
| 07/27/2026 15:45 | 200 | 5.39 |
| 07/27/2026 15:45 | 1000 | 5.39 |
| 07/27/2026 15:45 | 1 | 5.39 |
| 07/27/2026 15:45 | 200 | 5.38 |
| 07/27/2026 15:45 | 900 | 5.38 |
| 07/27/2026 15:45 | 1000 | 5.38 |
| 07/27/2026 15:45 | 1000 | 5.38 |
| 07/27/2026 15:45 | 100 | 5.38 |
| 07/27/2026 15:45 | 100 | 5.38 |
| 07/27/2026 15:45 | 3 | 5.38 |
| 07/27/2026 15:45 | 1 | 5.38 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 200 | 5.375 |
| 07/27/2026 15:45 | 17 | 5.37 |
| 07/27/2026 15:45 | 10 | 5.37 |
| 07/27/2026 15:45 | 196 | 5.37 |
| 07/27/2026 15:45 | 100 | 5.37 |
| 07/27/2026 15:45 | 100 | 5.37 |
| 07/27/2026 15:45 | 100 | 5.37 |
| 07/27/2026 15:45 | 200 | 5.37 |
| 07/27/2026 15:45 | 100 | 5.37 |
| 07/27/2026 15:45 | 100 | 5.37 |
| 07/27/2026 15:45 | 300 | 5.37 |
| 07/27/2026 15:45 | 200 | 5.37 |
| 07/27/2026 15:45 | 4 | 5.37 |
| 07/27/2026 15:45 | 1000 | 5.37 |
| 07/27/2026 15:45 | 900 | 5.37 |
| 07/27/2026 15:45 | 900 | 5.37 |
| 07/27/2026 15:45 | 200 | 5.365 |
| 07/27/2026 15:45 | 100 | 5.365 |
| 07/27/2026 15:45 | 100 | 5.365 |
| 07/27/2026 15:45 | 100 | 5.365 |
| 07/27/2026 15:45 | 200 | 5.365 |
| 07/27/2026 15:44 | 100 | 5.37 |
| 07/27/2026 15:44 | 100 | 5.365 |
| 07/27/2026 15:44 | 100 | 5.365 |
| 07/27/2026 15:44 | 31 | 5.365 |
| 07/27/2026 15:44 | 100 | 5.37 |
| 07/27/2026 15:44 | 96 | 5.37 |
| 07/27/2026 15:44 | 1 | 5.37 |
| 07/27/2026 15:44 | 3 | 5.37 |
| 07/27/2026 15:44 | 1000 | 5.36 |
| 07/27/2026 15:44 | 1000 | 5.36 |
| 07/27/2026 15:44 | 1000 | 5.36 |
| 07/27/2026 15:44 | 100 | 5.36 |
| 07/27/2026 15:44 | 300 | 5.36 |
| 07/27/2026 15:44 | 400 | 5.36 |
| 07/27/2026 15:44 | 100 | 5.355 |
| 07/27/2026 15:44 | 500 | 5.36 |
| 07/27/2026 15:44 | 100 | 5.36 |
| 07/27/2026 15:44 | 100 | 5.355 |
| 07/27/2026 15:44 | 12 | 5.36 |
| 07/27/2026 15:44 | 3618 | 5.36 |
| 07/27/2026 15:44 | 670 | 5.36 |
| 07/27/2026 15:44 | 1000 | 5.36 |
| 07/27/2026 15:44 | 1000 | 5.36 |
| 07/27/2026 15:44 | 11212 | 5.36 |
| 07/27/2026 15:44 | 3600 | 5.36 |
| 07/27/2026 15:44 | 4300 | 5.365 |
| 07/27/2026 15:44 | 4300 | 5.365 |
| 07/27/2026 15:44 | 4 | 5.365 |
| 07/27/2026 15:43 | 32 | 5.365 |
| 07/27/2026 15:43 | 23 | 5.365 |
| 07/27/2026 15:43 | 100 | 5.36 |
| 07/27/2026 15:43 | 161 | 5.36 |
| 07/27/2026 15:43 | 200 | 5.365 |
| 07/27/2026 15:43 | 200 | 5.365 |
| 07/27/2026 15:43 | 4300 | 5.365 |
| 07/27/2026 15:43 | 200 | 5.365 |
| 07/27/2026 15:43 | 100 | 5.365 |
| 07/27/2026 15:43 | 1 | 5.365 |
| 07/27/2026 15:43 | 100 | 5.365 |
| 07/27/2026 15:43 | 1000 | 5.36 |
| 07/27/2026 15:43 | 1500 | 5.36 |
| 07/27/2026 15:43 | 300 | 5.36 |
| 07/27/2026 15:43 | 100 | 5.36 |
| 07/27/2026 15:43 | 200 | 5.36 |
| 07/27/2026 15:43 | 100 | 5.36 |
| 07/27/2026 15:43 | 1000 | 5.36 |
| 07/27/2026 15:43 | 200 | 5.36 |
| 07/27/2026 15:43 | 1 | 5.36 |
| 07/27/2026 15:43 | 3 | 5.36 |
| 07/27/2026 15:43 | 100 | 5.35 |
| 07/27/2026 15:43 | 47 | 5.35 |
| 07/27/2026 15:43 | 800 | 5.35 |
| 07/27/2026 15:43 | 53 | 5.35 |
| 07/27/2026 15:43 | 200 | 5.35 |
| 07/27/2026 15:43 | 247 | 5.35 |
| 07/27/2026 15:43 | 200 | 5.35 |
| 07/27/2026 15:43 | 53 | 5.35 |
| 07/27/2026 15:43 | 147 | 5.35 |
| 07/27/2026 15:43 | 100 | 5.345 |
| 07/27/2026 15:43 | 200 | 5.345 |
| 07/27/2026 15:43 | 200 | 5.345 |
| 07/27/2026 15:43 | 200 | 5.345 |
| 07/27/2026 15:43 | 200 | 5.345 |
| 07/27/2026 15:43 | 200 | 5.345 |
| 07/27/2026 15:43 | 200 | 5.345 |
| 07/27/2026 15:43 | 200 | 5.345 |
| 07/27/2026 15:43 | 200 | 5.345 |
| 07/27/2026 15:43 | 200 | 5.345 |
| 07/27/2026 15:43 | 200 | 5.345 |
| 07/27/2026 15:43 | 200 | 5.35 |
| 07/27/2026 15:43 | 153 | 5.35 |
| 07/27/2026 15:43 | 100 | 5.35 |
| 07/27/2026 15:43 | 47 | 5.35 |
| 07/27/2026 15:43 | 200 | 5.35 |
| 07/27/2026 15:43 | 300 | 5.35 |
| 07/27/2026 15:43 | 100 | 5.345 |
| 07/27/2026 15:43 | 366 | 5.35 |
| 07/27/2026 15:43 | 1000 | 5.35 |
| 07/27/2026 15:43 | 900 | 5.35 |
| 07/27/2026 15:43 | 253 | 5.35 |
| 07/27/2026 15:43 | 47 | 5.35 |
| 07/27/2026 15:43 | 2000 | 5.35 |
| 07/27/2026 15:43 | 94 | 5.34 |
| 07/27/2026 15:43 | 6 | 5.34 |
| 07/27/2026 15:42 | 178 | 5.34 |
| 07/27/2026 15:42 | 200 | 5.34 |
| 07/27/2026 15:42 | 100 | 5.34 |
| 07/27/2026 15:42 | 200 | 5.34 |
| 07/27/2026 15:42 | 278 | 5.34 |
| 07/27/2026 15:42 | 22 | 5.34 |
| 07/27/2026 15:42 | 200 | 5.34 |
| 07/27/2026 15:42 | 300 | 5.34 |
| 07/27/2026 15:42 | 200 | 5.34 |
| 07/27/2026 15:42 | 300 | 5.34 |
| 07/27/2026 15:42 | 185 | 5.34 |
| 07/27/2026 15:42 | 3 | 5.34 |
| 07/27/2026 15:42 | 1 | 5.34 |
| 07/27/2026 15:42 | 11 | 5.34 |
| 07/27/2026 15:42 | 300 | 5.34 |
| 07/27/2026 15:42 | 99 | 5.34 |
| 07/27/2026 15:42 | 1 | 5.34 |
| 07/27/2026 15:42 | 300 | 5.33 |
| 07/27/2026 15:42 | 200 | 5.33 |
| 07/27/2026 15:42 | 100 | 5.33 |
| 07/27/2026 15:42 | 800 | 5.33 |
| 07/27/2026 15:42 | 1000 | 5.33 |
| 07/27/2026 15:42 | 1000 | 5.33 |
| 07/27/2026 15:42 | 20 | 5.33 |
| 07/27/2026 15:42 | 495 | 5.33 |
| 07/27/2026 15:42 | 100 | 5.33 |
| 07/27/2026 15:42 | 100 | 5.33 |
| 07/27/2026 15:42 | 100 | 5.33 |
| 07/27/2026 15:42 | 105 | 5.33 |
| 07/27/2026 15:42 | 395 | 5.33 |
| 07/27/2026 15:42 | 1 | 5.33 |
| 07/27/2026 15:42 | 1 | 5.33 |
| 07/27/2026 15:42 | 3 | 5.33 |
| 07/27/2026 15:42 | 11 | 5.325 |
| 07/27/2026 15:42 | 89 | 5.325 |
| 07/27/2026 15:41 | 200 | 5.325 |
| 07/27/2026 15:41 | 300 | 5.32 |
| 07/27/2026 15:41 | 200 | 5.32 |
| 07/27/2026 15:41 | 104 | 5.32 |
| 07/27/2026 15:41 | 900 | 5.32 |
| 07/27/2026 15:41 | 900 | 5.32 |
| 07/27/2026 15:41 | 700 | 5.32 |
| 07/27/2026 15:41 | 20 | 5.32 |
| 07/27/2026 15:41 | 196 | 5.32 |
| 07/27/2026 15:41 | 20 | 5.32 |
| 07/27/2026 15:41 | 20 | 5.32 |
| 07/27/2026 15:41 | 20 | 5.32 |
| 07/27/2026 15:41 | 20 | 5.32 |
| 07/27/2026 15:41 | 500 | 5.32 |
| 07/27/2026 15:41 | 100 | 5.32 |
| 07/27/2026 15:41 | 100 | 5.32 |
| 07/27/2026 15:41 | 100 | 5.32 |
| 07/27/2026 15:41 | 100 | 5.32 |
| 07/27/2026 15:41 | 100 | 5.32 |
| 07/27/2026 15:41 | 100 | 5.32 |
| 07/27/2026 15:41 | 200 | 5.32 |
| 07/27/2026 15:41 | 104 | 5.32 |
| 07/27/2026 15:41 | 200 | 5.315 |
| 07/27/2026 15:41 | 1000 | 5.31 |
| 07/27/2026 15:41 | 500 | 5.31 |
| 07/27/2026 15:41 | 20 | 5.31 |
| 07/27/2026 15:41 | 900 | 5.31 |
| 07/27/2026 15:41 | 1500 | 5.31 |
| 07/27/2026 15:41 | 700 | 5.31 |
| 07/27/2026 15:41 | 400 | 5.31 |
| 07/27/2026 15:41 | 300 | 5.31 |
| 07/27/2026 15:41 | 300 | 5.31 |
| 07/27/2026 15:41 | 20 | 5.31 |
| 07/27/2026 15:41 | 1100 | 5.31 |
| 07/27/2026 15:41 | 12 | 5.31 |
| 07/27/2026 15:41 | 1000 | 5.31 |
| 07/27/2026 15:41 | 400 | 5.31 |
| 07/27/2026 15:41 | 800 | 5.31 |
| 07/27/2026 15:41 | 800 | 5.31 |
| 07/27/2026 15:41 | 5600 | 5.31 |
| 07/27/2026 15:40 | 300 | 5.32 |
| 07/27/2026 15:40 | 196 | 5.32 |
| 07/27/2026 15:40 | 100 | 5.32 |
| 07/27/2026 15:40 | 3 | 5.32 |
| 07/27/2026 15:40 | 1 | 5.32 |
| 07/27/2026 15:40 | 100 | 5.315 |
| 07/27/2026 15:40 | 700 | 5.31 |
| 07/27/2026 15:40 | 1000 | 5.31 |
| 07/27/2026 15:40 | 20 | 5.31 |
| 07/27/2026 15:40 | 900 | 5.31 |
| 07/27/2026 15:40 | 900 | 5.31 |
| 07/27/2026 15:39 | 100 | 5.305 |
| 07/27/2026 15:39 | 100 | 5.305 |
| 07/27/2026 15:39 | 1100 | 5.31 |
| 07/27/2026 15:39 | 20 | 5.31 |
| 07/27/2026 15:39 | 20 | 5.31 |
| 07/27/2026 15:39 | 20 | 5.31 |
| 07/27/2026 15:39 | 2300 | 5.31 |
| 07/27/2026 15:39 | 300 | 5.31 |
| 07/27/2026 15:39 | 100 | 5.315 |
| 07/27/2026 15:39 | 100 | 5.315 |
| 07/27/2026 15:39 | 200 | 5.315 |
| 07/27/2026 15:39 | 100 | 5.315 |
| 07/27/2026 15:39 | 100 | 5.315 |
| 07/27/2026 15:39 | 2800 | 5.315 |
| 07/27/2026 15:39 | 1200 | 5.315 |
| 07/27/2026 15:39 | 500 | 5.31 |
| 07/27/2026 15:39 | 200 | 5.31 |
| 07/27/2026 15:39 | 100 | 5.31 |
| 07/27/2026 15:39 | 1500 | 5.31 |
| 07/27/2026 15:39 | 900 | 5.31 |
| 07/27/2026 15:39 | 500 | 5.31 |
| 07/27/2026 15:39 | 500 | 5.31 |
| 07/27/2026 15:39 | 118 | 5.31 |
| 07/27/2026 15:39 | 100 | 5.31 |
| 07/27/2026 15:39 | 100 | 5.31 |
| 07/27/2026 15:39 | 300 | 5.31 |
| 07/27/2026 15:39 | 600 | 5.31 |
| 07/27/2026 15:39 | 100 | 5.30 |
| 07/27/2026 15:39 | 128 | 5.30 |
| 07/27/2026 15:39 | 900 | 5.30 |
| 07/27/2026 15:39 | 900 | 5.30 |
| 07/27/2026 15:39 | 1000 | 5.30 |
| 07/27/2026 15:38 | 85 | 5.295 |
| 07/27/2026 15:38 | 100 | 5.295 |
| 07/27/2026 15:38 | 100 | 5.295 |
| 07/27/2026 15:38 | 100 | 5.295 |
| 07/27/2026 15:38 | 100 | 5.30 |
| 07/27/2026 15:38 | 1000 | 5.30 |
| 07/27/2026 15:38 | 900 | 5.30 |
| 07/27/2026 15:38 | 800 | 5.30 |
| 07/27/2026 15:38 | 900 | 5.30 |
| 07/27/2026 15:38 | 9 | 5.30 |
| 07/27/2026 15:38 | 400 | 5.30 |
| 07/27/2026 15:38 | 100 | 5.305 |
| 07/27/2026 15:37 | 100 | 5.305 |
| 07/27/2026 15:37 | 900 | 5.30 |
| 07/27/2026 15:37 | 1 | 5.30 |
| 07/27/2026 15:37 | 136 | 5.30 |
| 07/27/2026 15:37 | 500 | 5.30 |
| 07/27/2026 15:37 | 1000 | 5.30 |
| 07/27/2026 15:37 | 600 | 5.30 |
| 07/27/2026 15:37 | 1000 | 5.30 |
| 07/27/2026 15:37 | 800 | 5.30 |
| 07/27/2026 15:37 | 100 | 5.295 |
| 07/27/2026 15:37 | 900 | 5.29 |
| 07/27/2026 15:37 | 900 | 5.29 |
| 07/27/2026 15:37 | 1000 | 5.29 |
| 07/27/2026 15:37 | 400 | 5.29 |
| 07/27/2026 15:37 | 100 | 5.29 |
| 07/27/2026 15:37 | 120 | 5.29 |
| 07/27/2026 15:36 | 100 | 5.285 |
| 07/27/2026 15:36 | 100 | 5.285 |
| 07/27/2026 15:36 | 100 | 5.285 |
| 07/27/2026 15:36 | 100 | 5.285 |
| 07/27/2026 15:36 | 100 | 5.285 |
| 07/27/2026 15:36 | 700 | 5.29 |
| 07/27/2026 15:36 | 900 | 5.29 |
| 07/27/2026 15:36 | 1000 | 5.29 |
| 07/27/2026 15:36 | 900 | 5.29 |
| 07/27/2026 15:36 | 100 | 5.29 |
| 07/27/2026 15:36 | 12 | 5.29 |
| 07/27/2026 15:36 | 100 | 5.29 |
| 07/27/2026 15:36 | 100 | 5.29 |
| 07/27/2026 15:36 | 9 | 5.29 |
| 07/27/2026 15:36 | 3300 | 5.29 |
| 07/27/2026 15:36 | 386 | 5.295 |
| 07/27/2026 15:36 | 100 | 5.295 |
| 07/27/2026 15:35 | 100 | 5.295 |
| 07/27/2026 15:35 | 100 | 5.295 |
| 07/27/2026 15:35 | 100 | 5.295 |
| 07/27/2026 15:35 | 100 | 5.30 |
| 07/27/2026 15:35 | 100 | 5.30 |
| 07/27/2026 15:35 | 3800 | 5.305 |
| 07/27/2026 15:35 | 1000 | 5.30 |
| 07/27/2026 15:35 | 900 | 5.30 |
| 07/27/2026 15:35 | 600 | 5.30 |
| 07/27/2026 15:35 | 1000 | 5.30 |
| 07/27/2026 15:35 | 100 | 5.30 |
| 07/27/2026 15:35 | 9 | 5.30 |
| 07/27/2026 15:35 | 100 | 5.30 |
| 07/27/2026 15:35 | 700 | 5.30 |
| 07/27/2026 15:35 | 2500 | 5.30 |
| 07/27/2026 15:35 | 123 | 5.30 |
| 07/27/2026 15:35 | 100 | 5.30 |
| 07/27/2026 15:35 | 100 | 5.30 |
| 07/27/2026 15:35 | 100 | 5.30 |
| 07/27/2026 15:34 | 24 | 5.30 |
| 07/27/2026 15:34 | 235 | 5.30 |
| 07/27/2026 15:34 | 500 | 5.30 |
| 07/27/2026 15:34 | 700 | 5.30 |
| 07/27/2026 15:34 | 300 | 5.30 |
| 07/27/2026 15:34 | 300 | 5.30 |
| 07/27/2026 15:34 | 3000 | 5.30 |
| 07/27/2026 15:34 | 100 | 5.305 |
| 07/27/2026 15:34 | 300 | 5.30 |
| 07/27/2026 15:34 | 200 | 5.30 |
| 07/27/2026 15:34 | 500 | 5.30 |
| 07/27/2026 15:34 | 900 | 5.30 |
| 07/27/2026 15:34 | 3900 | 5.30 |
| 07/27/2026 15:34 | 200 | 5.30 |
| 07/27/2026 15:34 | 100 | 5.30 |
| 07/27/2026 15:34 | 100 | 5.30 |
| 07/27/2026 15:34 | 100 | 5.30 |
| 07/27/2026 15:34 | 300 | 5.30 |
| 07/27/2026 15:34 | 500 | 5.30 |
| 07/27/2026 15:34 | 3 | 5.30 |
| 07/27/2026 15:34 | 900 | 5.30 |
| 07/27/2026 15:34 | 2900 | 5.30 |
| 07/27/2026 15:34 | 200 | 5.29 |
| 07/27/2026 15:34 | 200 | 5.29 |
| 07/27/2026 15:34 | 100 | 5.29 |
| 07/27/2026 15:34 | 59 | 5.29 |
| 07/27/2026 15:34 | 500 | 5.29 |
| 07/27/2026 15:34 | 900 | 5.29 |
| 07/27/2026 15:34 | 600 | 5.29 |
| 07/27/2026 15:34 | 3 | 5.29 |
| 07/27/2026 15:34 | 600 | 5.29 |
| 07/27/2026 15:34 | 600 | 5.29 |
| 07/27/2026 15:34 | 100 | 5.285 |
| 07/27/2026 15:34 | 1 | 5.28 |
| 07/27/2026 15:34 | 900 | 5.28 |
| 07/27/2026 15:34 | 700 | 5.28 |
| 07/27/2026 15:34 | 400 | 5.27 |
| 07/27/2026 15:34 | 900 | 5.27 |
| 07/27/2026 15:34 | 300 | 5.27 |
| 07/27/2026 15:34 | 76 | 5.27 |
| 07/27/2026 15:34 | 224 | 5.27 |
| 07/27/2026 15:34 | 300 | 5.27 |
| 07/27/2026 15:34 | 100 | 5.27 |
| 07/27/2026 15:34 | 202 | 5.27 |
| 07/27/2026 15:34 | 131 | 5.27 |
| 07/27/2026 15:34 | 300 | 5.27 |
| 07/27/2026 15:34 | 600 | 5.27 |
| 07/27/2026 15:34 | 300 | 5.27 |
| 07/27/2026 15:34 | 12 | 5.27 |
| 07/27/2026 15:34 | 100 | 5.27 |
| 07/27/2026 15:34 | 100 | 5.27 |
| 07/27/2026 15:34 | 1 | 5.27 |
| 07/27/2026 15:33 | 100 | 5.275 |
| 07/27/2026 15:33 | 900 | 5.28 |
| 07/27/2026 15:33 | 600 | 5.28 |
| 07/27/2026 15:33 | 500 | 5.28 |
| 07/27/2026 15:33 | 700 | 5.28 |
| 07/27/2026 15:33 | 100 | 5.28 |
| 07/27/2026 15:33 | 100 | 5.28 |
| 07/27/2026 15:33 | 200 | 5.28 |
| 07/27/2026 15:33 | 100 | 5.28 |
| 07/27/2026 15:33 | 100 | 5.28 |
| 07/27/2026 15:33 | 12 | 5.28 |
| 07/27/2026 15:33 | 100 | 5.285 |
| 07/27/2026 15:33 | 100 | 5.285 |
| 07/27/2026 15:33 | 100 | 5.285 |
| 07/27/2026 15:33 | 100 | 5.285 |
| 07/27/2026 15:33 | 100 | 5.285 |
| 07/27/2026 15:33 | 100 | 5.285 |
| 07/27/2026 15:33 | 200 | 5.285 |
| 07/27/2026 15:33 | 300 | 5.29 |
| 07/27/2026 15:33 | 2300 | 5.29 |
| 07/27/2026 15:33 | 100 | 5.29 |
| 07/27/2026 15:33 | 500 | 5.29 |
| 07/27/2026 15:33 | 300 | 5.29 |
| 07/27/2026 15:33 | 200 | 5.29 |
| 07/27/2026 15:33 | 500 | 5.29 |
| 07/27/2026 15:33 | 773 | 5.29 |
| 07/27/2026 15:33 | 900 | 5.29 |
| 07/27/2026 15:33 | 200 | 5.29 |
| 07/27/2026 15:33 | 9980 | 5.29 |
| 07/27/2026 15:33 | 1 | 5.29 |
| 07/27/2026 15:33 | 3 | 5.29 |
| 07/27/2026 15:33 | 3200 | 5.29 |
| 07/27/2026 15:33 | 800 | 5.28 |
| 07/27/2026 15:33 | 100 | 5.28 |
| 07/27/2026 15:33 | 600 | 5.28 |
| 07/27/2026 15:32 | 100 | 5.275 |
| 07/27/2026 15:32 | 100 | 5.28 |
| 07/27/2026 15:32 | 7 | 5.28 |
| 07/27/2026 15:32 | 100 | 5.28 |
| 07/27/2026 15:32 | 100 | 5.28 |
| 07/27/2026 15:32 | 1300 | 5.28 |
| 07/27/2026 15:32 | 68 | 5.28 |
| 07/27/2026 15:32 | 100 | 5.28 |
| 07/27/2026 15:32 | 100 | 5.28 |
| 07/27/2026 15:32 | 900 | 5.28 |
| 07/27/2026 15:32 | 400 | 5.28 |
| 07/27/2026 15:32 | 100 | 5.28 |
| 07/27/2026 15:32 | 200 | 5.28 |
| 07/27/2026 15:32 | 100 | 5.28 |
| 07/27/2026 15:32 | 1 | 5.28 |
| 07/27/2026 15:32 | 1 | 5.28 |
| 07/27/2026 15:32 | 480 | 5.28 |
| 07/27/2026 15:32 | 400 | 5.27 |
| 07/27/2026 15:32 | 300 | 5.27 |
| 07/27/2026 15:32 | 100 | 5.27 |
| 07/27/2026 15:32 | 33 | 5.27 |
| 07/27/2026 15:32 | 300 | 5.27 |
| 07/27/2026 15:32 | 100 | 5.27 |
| 07/27/2026 15:32 | 100 | 5.27 |
| 07/27/2026 15:32 | 300 | 5.27 |
| 07/27/2026 15:32 | 100 | 5.27 |
| 07/27/2026 15:32 | 3 | 5.27 |
| 07/27/2026 15:32 | 100 | 5.27 |
| 07/27/2026 15:32 | 500 | 5.27 |
| 07/27/2026 15:32 | 4568 | 5.26 |
| 07/27/2026 15:32 | 200 | 5.26 |
| 07/27/2026 15:32 | 200 | 5.26 |
| 07/27/2026 15:32 | 32 | 5.26 |
| 07/27/2026 15:32 | 700 | 5.26 |
| 07/27/2026 15:32 | 300 | 5.26 |
| 07/27/2026 15:32 | 400 | 5.26 |
| 07/27/2026 15:32 | 5284 | 5.26 |
| 07/27/2026 15:32 | 900 | 5.25 |
| 07/27/2026 15:32 | 200 | 5.25 |
| 07/27/2026 15:32 | 200 | 5.25 |
| 07/27/2026 15:32 | 500 | 5.25 |
| 07/27/2026 15:32 | 300 | 5.25 |
| 07/27/2026 15:32 | 200 | 5.25 |
| 07/27/2026 15:32 | 200 | 5.25 |
| 07/27/2026 15:32 | 10 | 5.25 |
| 07/27/2026 15:32 | 5 | 5.25 |
| 07/27/2026 15:32 | 1 | 5.25 |
| 07/27/2026 15:32 | 100 | 5.26 |
| 07/27/2026 15:32 | 400 | 5.26 |
| 07/27/2026 15:32 | 23 | 5.26 |
| 07/27/2026 15:32 | 38 | 5.26 |
| 07/27/2026 15:32 | 100 | 5.26 |
| 07/27/2026 15:32 | 23 | 5.26 |
| 07/27/2026 15:32 | 100 | 5.265 |
| 07/27/2026 15:32 | 10 | 5.265 |
| 07/27/2026 15:32 | 300 | 5.265 |
| 07/27/2026 15:32 | 100 | 5.26 |
| 07/27/2026 15:32 | 400 | 5.26 |
| 07/27/2026 15:32 | 100 | 5.26 |
| 07/27/2026 15:31 | 400 | 5.26 |
| 07/27/2026 15:31 | 27 | 5.26 |
| 07/27/2026 15:31 | 100 | 5.26 |
| 07/27/2026 15:31 | 400 | 5.26 |
| 07/27/2026 15:31 | 300 | 5.26 |
| 07/27/2026 15:31 | 200 | 5.26 |
| 07/27/2026 15:31 | 100 | 5.26 |
| 07/27/2026 15:31 | 200 | 5.26 |
| 07/27/2026 15:31 | 200 | 5.26 |
| 07/27/2026 15:31 | 200 | 5.26 |
| 07/27/2026 15:31 | 200 | 5.26 |
| 07/27/2026 15:31 | 300 | 5.26 |
| 07/27/2026 15:31 | 400 | 5.26 |
| 07/27/2026 15:31 | 200 | 5.26 |
| 07/27/2026 15:31 | 300 | 5.26 |
| 07/27/2026 15:31 | 900 | 5.26 |
| 07/27/2026 15:31 | 100 | 5.255 |
| 07/27/2026 15:31 | 10 | 5.255 |
| 07/27/2026 15:31 | 900 | 5.25 |
| 07/27/2026 15:31 | 300 | 5.25 |
| 07/27/2026 15:31 | 200 | 5.25 |
| 07/27/2026 15:31 | 21 | 5.25 |
| 07/27/2026 15:31 | 1502 | 5.25 |
| 07/27/2026 15:31 | 1716 | 5.25 |
| 07/27/2026 15:31 | 1779 | 5.25 |
| 07/27/2026 15:31 | 10 | 5.25 |
| 07/27/2026 15:31 | 11 | 5.25 |
| 07/27/2026 15:31 | 1789 | 5.25 |
| 07/27/2026 15:31 | 184 | 5.25 |
| 07/27/2026 15:31 | 200 | 5.25 |
| 07/27/2026 15:31 | 21 | 5.25 |
| 07/27/2026 15:31 | 200 | 5.25 |
| 07/27/2026 15:31 | 300 | 5.25 |
| 07/27/2026 15:31 | 700 | 5.25 |
| 07/27/2026 15:31 | 200 | 5.25 |
| 07/27/2026 15:31 | 101 | 5.25 |
| 07/27/2026 15:31 | 900 | 5.25 |
| 07/27/2026 15:31 | 200 | 5.25 |
| 07/27/2026 15:31 | 99 | 5.25 |
| 07/27/2026 15:31 | 1 | 5.25 |
| 07/27/2026 15:31 | 100 | 5.25 |
| 07/27/2026 15:31 | 100 | 5.245 |
| 07/27/2026 15:31 | 100 | 5.245 |
| 07/27/2026 15:31 | 100 | 5.245 |
| 07/27/2026 15:31 | 100 | 5.24 |
| 07/27/2026 15:31 | 100 | 5.24 |
| 07/27/2026 15:31 | 100 | 5.24 |
| 07/27/2026 15:31 | 300 | 5.24 |
| 07/27/2026 15:31 | 400 | 5.24 |
| 07/27/2026 15:31 | 591 | 5.24 |
| 07/27/2026 15:31 | 200 | 5.24 |
| 07/27/2026 15:31 | 4500 | 5.24 |
| 07/27/2026 15:31 | 200 | 5.24 |
| 07/27/2026 15:31 | 300 | 5.24 |
| 07/27/2026 15:31 | 51 | 5.235 |
| 07/27/2026 15:31 | 500 | 5.24 |
| 07/27/2026 15:31 | 100 | 5.24 |
| 07/27/2026 15:31 | 100 | 5.24 |
| 07/27/2026 15:31 | 12 | 5.24 |
| 07/27/2026 15:31 | 69 | 5.24 |
| 07/27/2026 15:31 | 200 | 5.24 |
| 07/27/2026 15:31 | 400 | 5.24 |
| 07/27/2026 15:31 | 300 | 5.24 |
| 07/27/2026 15:31 | 12 | 5.24 |
| 07/27/2026 15:31 | 9 | 5.24 |
| 07/27/2026 15:31 | 10 | 5.24 |
| 07/27/2026 15:31 | 12 | 5.24 |
| 07/27/2026 15:31 | 200 | 5.24 |
| 07/27/2026 15:30 | 100 | 5.245 |
| 07/27/2026 15:30 | 100 | 5.245 |
| 07/27/2026 15:30 | 400 | 5.25 |
| 07/27/2026 15:30 | 800 | 5.25 |
| 07/27/2026 15:30 | 300 | 5.25 |
| 07/27/2026 15:30 | 200 | 5.25 |
| 07/27/2026 15:30 | 179 | 5.25 |
| 07/27/2026 15:30 | 121 | 5.25 |
| 07/27/2026 15:30 | 1100 | 5.25 |
| 07/27/2026 15:30 | 100 | 5.25 |
| 07/27/2026 15:30 | 300 | 5.25 |
| 07/27/2026 15:30 | 100 | 5.25 |
| 07/27/2026 15:30 | 21 | 5.25 |
| 07/27/2026 15:30 | 900 | 5.25 |
| 07/27/2026 15:30 | 100 | 5.245 |
| 07/27/2026 15:30 | 165 | 5.245 |
| 07/27/2026 15:30 | 118 | 5.245 |
| 07/27/2026 15:30 | 118 | 5.245 |
| 07/27/2026 15:30 | 900 | 5.24 |
| 07/27/2026 15:30 | 100 | 5.24 |
| 07/27/2026 15:30 | 4321 | 5.24 |
| 07/27/2026 15:30 | 520 | 5.24 |
| 07/27/2026 15:30 | 600 | 5.24 |
| 07/27/2026 15:30 | 118 | 5.24 |
| 07/27/2026 15:30 | 800 | 5.24 |
| 07/27/2026 15:30 | 400 | 5.24 |
| 07/27/2026 15:30 | 118 | 5.24 |
| 07/27/2026 15:30 | 122114 | 5.23 |
| 07/27/2026 15:30 | 122114 | 5.23 |