Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:39:27
|
Bid
09/03/2025 -
17:40:52
|
Bid Volume |
Ask
09/03/2025 -
17:40:52
|
Ask Volume |
|---|---|---|---|---|
|
2.975
-0.085
(
-2.78% )
|
2.97
|
27,700 |
2.98
|
40,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:39 | 12 | 2.9719 |
| 09/03/2025 11:39 | 1916 | 2.9706 |
| 09/03/2025 11:39 | 1916 | 2.97 |
| 09/03/2025 11:39 | 1916 | 2.97 |
| 09/03/2025 11:39 | 1916 | 2.9702 |
| 09/03/2025 11:39 | 3832 | 2.97 |
| 09/03/2025 11:39 | 525 | 2.975 |
| 09/03/2025 11:39 | 3832 | 2.97 |
| 09/03/2025 11:39 | 1916 | 2.9704 |
| 09/03/2025 11:39 | 1916 | 2.975 |
| 09/03/2025 11:39 | 3832 | 2.97 |
| 09/03/2025 11:39 | 93 | 2.9714 |
| 09/03/2025 11:39 | 1916 | 2.9704 |
| 09/03/2025 11:39 | 1916 | 2.9736 |
| 09/03/2025 11:39 | 15 | 2.98 |
| 09/03/2025 11:39 | 5200 | 2.9765 |
| 09/03/2025 11:39 | 800 | 2.9765 |
| 09/03/2025 11:39 | 3832 | 2.97 |
| 09/03/2025 11:39 | 1916 | 2.9704 |
| 09/03/2025 11:39 | 12 | 2.971 |
| 09/03/2025 11:39 | 72 | 2.971 |
| 09/03/2025 11:39 | 1116 | 2.9747 |
| 09/03/2025 11:39 | 800 | 2.9747 |
| 09/03/2025 11:39 | 1916 | 2.9704 |
| 09/03/2025 11:38 | 1916 | 2.9736 |
| 09/03/2025 11:38 | 3000 | 2.98 |
| 09/03/2025 11:38 | 3832 | 2.97 |
| 09/03/2025 11:38 | 3000 | 2.9765 |
| 09/03/2025 11:38 | 78 | 2.975 |
| 09/03/2025 11:38 | 100 | 2.975 |
| 09/03/2025 11:38 | 3832 | 2.97 |
| 09/03/2025 11:38 | 3000 | 2.9753 |
| 09/03/2025 11:38 | 1916 | 2.9704 |
| 09/03/2025 11:38 | 1916 | 2.972 |
| 09/03/2025 11:38 | 1116 | 2.972 |
| 09/03/2025 11:38 | 800 | 2.972 |
| 09/03/2025 11:38 | 1916 | 2.9736 |
| 09/03/2025 11:38 | 3832 | 2.97 |
| 09/03/2025 11:38 | 3832 | 2.97 |
| 09/03/2025 11:38 | 100 | 2.975 |
| 09/03/2025 11:38 | 286 | 2.975 |
| 09/03/2025 11:38 | 100 | 2.975 |
| 09/03/2025 11:38 | 14 | 2.975 |
| 09/03/2025 11:38 | 100 | 2.975 |
| 09/03/2025 11:38 | 200 | 2.975 |
| 09/03/2025 11:38 | 200 | 2.975 |
| 09/03/2025 11:38 | 100 | 2.9706 |
| 09/03/2025 11:38 | 75 | 2.97 |
| 09/03/2025 11:38 | 1916 | 2.9706 |
| 09/03/2025 11:38 | 1916 | 2.975 |
| 09/03/2025 11:38 | 100 | 2.975 |
| 09/03/2025 11:38 | 3832 | 2.97 |
| 09/03/2025 11:38 | 1916 | 2.9706 |
| 09/03/2025 11:38 | 1916 | 2.9747 |
| 09/03/2025 11:38 | 1054 | 2.975 |
| 09/03/2025 11:38 | 246 | 2.975 |
| 09/03/2025 11:38 | 3832 | 2.97 |
| 09/03/2025 11:38 | 9754 | 2.98 |
| 09/03/2025 11:38 | 5000 | 2.9765 |
| 09/03/2025 11:38 | 1000 | 2.9701 |
| 09/03/2025 11:38 | 6600 | 2.9704 |
| 09/03/2025 11:38 | 5951 | 2.975 |
| 09/03/2025 11:38 | 53 | 2.975 |
| 09/03/2025 11:38 | 100 | 2.975 |
| 09/03/2025 11:38 | 2900 | 2.975 |
| 09/03/2025 11:38 | 1250 | 2.9765 |
| 09/03/2025 11:38 | 1916 | 2.9738 |
| 09/03/2025 11:38 | 500 | 2.975 |
| 09/03/2025 11:38 | 7400 | 2.975 |
| 09/03/2025 11:38 | 4900 | 2.975 |
| 09/03/2025 11:38 | 100 | 2.975 |
| 09/03/2025 11:38 | 97 | 2.975 |
| 09/03/2025 11:38 | 1250 | 2.9701 |
| 09/03/2025 11:38 | 1916 | 2.9706 |
| 09/03/2025 11:38 | 5086 | 2.98 |
| 09/03/2025 11:38 | 1914 | 2.98 |
| 09/03/2025 11:38 | 76 | 2.97 |
| 09/03/2025 11:38 | 2000 | 2.9706 |
| 09/03/2025 11:38 | 91 | 2.9695 |
| 09/03/2025 11:38 | 4800 | 2.9742 |
| 09/03/2025 11:38 | 4900 | 2.9765 |
| 09/03/2025 11:38 | 2000 | 2.98 |
| 09/03/2025 11:38 | 1500 | 2.9755 |
| 09/03/2025 11:38 | 2000 | 2.9701 |
| 09/03/2025 11:38 | 4800 | 2.9701 |
| 09/03/2025 11:38 | 1500 | 2.9707 |
| 09/03/2025 11:38 | 2518 | 2.9765 |
| 09/03/2025 11:38 | 2382 | 2.9765 |
| 09/03/2025 11:38 | 2382 | 2.97 |
| 09/03/2025 11:38 | 9628 | 2.9749 |
| 09/03/2025 11:38 | 1450 | 2.97 |
| 09/03/2025 11:38 | 1450 | 2.9746 |
| 09/03/2025 11:38 | 4800 | 2.9704 |
| 09/03/2025 11:38 | 3000 | 2.9765 |
| 09/03/2025 11:38 | 2450 | 2.9753 |
| 09/03/2025 11:38 | 1525 | 2.9706 |
| 09/03/2025 11:38 | 1476 | 2.975 |
| 09/03/2025 11:38 | 2987 | 2.975 |
| 09/03/2025 11:38 | 3966 | 2.9706 |
| 09/03/2025 11:38 | 1567 | 2.9708 |
| 09/03/2025 11:38 | 2500 | 2.9753 |
| 09/03/2025 11:38 | 1580 | 2.975 |
| 09/03/2025 11:38 | 1593 | 2.9708 |
| 09/03/2025 11:38 | 100 | 2.975 |
| 09/03/2025 11:38 | 100 | 2.975 |
| 09/03/2025 11:38 | 100 | 2.975 |
| 09/03/2025 11:38 | 100 | 2.975 |
| 09/03/2025 11:38 | 100 | 2.975 |
| 09/03/2025 11:38 | 100 | 2.975 |
| 09/03/2025 11:38 | 100 | 2.975 |
| 09/03/2025 11:38 | 100 | 2.975 |
| 09/03/2025 11:38 | 3 | 2.975 |
| 09/03/2025 11:38 | 3832 | 2.9739 |
| 09/03/2025 11:38 | 280 | 2.9701 |
| 09/03/2025 11:38 | 1414 | 2.9708 |
| 09/03/2025 11:38 | 450 | 2.9703 |
| 09/03/2025 11:38 | 2925 | 2.9701 |
| 09/03/2025 11:38 | 300 | 2.9719 |
| 09/03/2025 11:38 | 339 | 2.9719 |
| 09/03/2025 11:38 | 330 | 2.9711 |
| 09/03/2025 11:38 | 450 | 2.9709 |
| 09/03/2025 11:38 | 315 | 2.975 |
| 09/03/2025 11:38 | 400 | 2.971 |
| 09/03/2025 11:38 | 366 | 2.971 |
| 09/03/2025 11:38 | 400 | 2.9719 |
| 09/03/2025 11:38 | 350 | 2.9719 |
| 09/03/2025 11:38 | 210 | 2.9719 |
| 09/03/2025 11:38 | 250 | 2.9712 |
| 09/03/2025 11:38 | 390 | 2.971 |
| 09/03/2025 11:38 | 2700 | 2.9706 |
| 09/03/2025 11:38 | 1458 | 2.975 |
| 09/03/2025 11:38 | 1 | 2.975 |
| 09/03/2025 11:38 | 3 | 2.975 |
| 09/03/2025 11:38 | 6300 | 2.97 |
| 09/03/2025 11:38 | 2500 | 2.97 |
| 09/03/2025 11:38 | 50 | 2.97 |
| 09/03/2025 11:38 | 400 | 2.97 |
| 09/03/2025 11:38 | 2255 | 2.97 |
| 09/03/2025 11:38 | 1200 | 2.97 |
| 09/03/2025 11:38 | 100 | 2.97 |
| 09/03/2025 11:38 | 2200 | 2.97 |
| 09/03/2025 11:38 | 1900 | 2.97 |
| 09/03/2025 11:38 | 1100 | 2.97 |
| 09/03/2025 11:38 | 4900 | 2.97 |
| 09/03/2025 11:38 | 400 | 2.97 |
| 09/03/2025 11:38 | 100 | 2.97 |
| 09/03/2025 11:38 | 1700 | 2.97 |
| 09/03/2025 11:38 | 100 | 2.97 |
| 09/03/2025 11:38 | 100 | 2.97 |
| 09/03/2025 11:38 | 400 | 2.97 |
| 09/03/2025 11:38 | 100 | 2.97 |
| 09/03/2025 11:38 | 1500 | 2.97 |
| 09/03/2025 11:38 | 500 | 2.97 |
| 09/03/2025 11:38 | 12100 | 2.97 |
| 09/03/2025 11:38 | 2493 | 2.97 |
| 09/03/2025 11:38 | 100 | 2.97 |
| 09/03/2025 11:38 | 100 | 2.97 |
| 09/03/2025 11:38 | 3832 | 2.97 |
| 09/03/2025 11:38 | 6000 | 2.9611 |
| 09/03/2025 11:38 | 100 | 2.97 |
| 09/03/2025 11:38 | 101 | 2.965 |
| 09/03/2025 11:38 | 100 | 2.97 |
| 09/03/2025 11:38 | 100 | 2.97 |
| 09/03/2025 11:38 | 2000 | 2.9651 |
| 09/03/2025 11:38 | 100 | 2.97 |
| 09/03/2025 11:38 | 7 | 2.97 |
| 09/03/2025 11:38 | 93 | 2.97 |
| 09/03/2025 11:38 | 300 | 2.97 |
| 09/03/2025 11:38 | 1916 | 2.97 |
| 09/03/2025 11:37 | 99 | 2.9665 |
| 09/03/2025 11:37 | 1916 | 2.9653 |
| 09/03/2025 11:37 | 2987 | 2.9647 |
| 09/03/2025 11:37 | 1916 | 2.9697 |
| 09/03/2025 11:37 | 1916 | 2.9698 |
| 09/03/2025 11:37 | 94 | 2.9687 |
| 09/03/2025 11:37 | 2000 | 2.97 |
| 09/03/2025 11:37 | 3100 | 2.965 |
| 09/03/2025 11:37 | 50 | 2.9619 |
| 09/03/2025 11:37 | 339 | 2.9697 |
| 09/03/2025 11:37 | 2450 | 2.9635 |
| 09/03/2025 11:37 | 524 | 2.9699 |
| 09/03/2025 11:37 | 1100 | 2.9699 |
| 09/03/2025 11:37 | 376 | 2.9699 |
| 09/03/2025 11:37 | 1162 | 2.97 |
| 09/03/2025 11:37 | 2038 | 2.97 |
| 09/03/2025 11:37 | 445 | 2.97 |
| 09/03/2025 11:37 | 400 | 2.97 |
| 09/03/2025 11:37 | 5 | 2.97 |
| 09/03/2025 11:37 | 50 | 2.97 |
| 09/03/2025 11:37 | 400 | 2.97 |
| 09/03/2025 11:37 | 2800 | 2.97 |
| 09/03/2025 11:37 | 100 | 2.97 |
| 09/03/2025 11:37 | 2707 | 2.97 |
| 09/03/2025 11:37 | 100 | 2.97 |
| 09/03/2025 11:37 | 2093 | 2.97 |
| 09/03/2025 11:37 | 524 | 2.97 |
| 09/03/2025 11:37 | 1100 | 2.97 |
| 09/03/2025 11:37 | 376 | 2.97 |
| 09/03/2025 11:37 | 100 | 2.965 |
| 09/03/2025 11:37 | 83 | 2.9685 |
| 09/03/2025 11:37 | 2 | 2.9685 |
| 09/03/2025 11:37 | 250 | 2.9685 |
| 09/03/2025 11:37 | 215 | 2.9685 |
| 09/03/2025 11:37 | 50 | 2.9685 |
| 09/03/2025 11:37 | 500 | 2.9685 |
| 09/03/2025 11:37 | 400 | 2.9685 |
| 09/03/2025 11:37 | 83 | 2.97 |
| 09/03/2025 11:37 | 2 | 2.97 |
| 09/03/2025 11:37 | 250 | 2.97 |
| 09/03/2025 11:37 | 215 | 2.97 |
| 09/03/2025 11:37 | 50 | 2.97 |
| 09/03/2025 11:37 | 500 | 2.97 |
| 09/03/2025 11:37 | 400 | 2.97 |
| 09/03/2025 11:37 | 2000 | 2.9698 |
| 09/03/2025 11:37 | 119 | 2.965 |
| 09/03/2025 11:37 | 100 | 2.965 |
| 09/03/2025 11:37 | 81 | 2.965 |
| 09/03/2025 11:37 | 1500 | 2.9646 |
| 09/03/2025 11:37 | 4800 | 2.9699 |
| 09/03/2025 11:37 | 91 | 2.9687 |
| 09/03/2025 11:37 | 4500 | 2.97 |
| 09/03/2025 11:37 | 4500 | 2.97 |
| 09/03/2025 11:37 | 1500 | 2.9646 |
| 09/03/2025 11:37 | 1 | 2.9601 |
| 09/03/2025 11:37 | 2000 | 2.97 |
| 09/03/2025 11:37 | 450 | 2.9698 |
| 09/03/2025 11:37 | 600 | 2.9699 |
| 09/03/2025 11:37 | 400 | 2.9699 |
| 09/03/2025 11:37 | 400 | 2.97 |
| 09/03/2025 11:37 | 600 | 2.97 |
| 09/03/2025 11:37 | 1500 | 2.9698 |
| 09/03/2025 11:37 | 2000 | 2.9651 |
| 09/03/2025 11:37 | 2185 | 2.965 |
| 09/03/2025 11:37 | 22 | 2.965 |
| 09/03/2025 11:37 | 15 | 2.965 |
| 09/03/2025 11:37 | 3278 | 2.965 |
| 09/03/2025 11:37 | 1100 | 2.965 |
| 09/03/2025 11:37 | 400 | 2.965 |
| 09/03/2025 11:37 | 2185 | 2.97 |
| 09/03/2025 11:37 | 22 | 2.97 |
| 09/03/2025 11:37 | 15 | 2.97 |
| 09/03/2025 11:37 | 3278 | 2.97 |
| 09/03/2025 11:37 | 1100 | 2.97 |
| 09/03/2025 11:37 | 400 | 2.97 |
| 09/03/2025 11:37 | 6000 | 2.9649 |
| 09/03/2025 11:37 | 500 | 2.965 |
| 09/03/2025 11:37 | 500 | 2.965 |
| 09/03/2025 11:37 | 1100 | 2.965 |
| 09/03/2025 11:37 | 400 | 2.965 |
| 09/03/2025 11:37 | 500 | 2.97 |
| 09/03/2025 11:37 | 500 | 2.97 |
| 09/03/2025 11:37 | 400 | 2.97 |
| 09/03/2025 11:37 | 1100 | 2.97 |
| 09/03/2025 11:37 | 975 | 2.9698 |
| 09/03/2025 11:37 | 1963 | 2.9699 |
| 09/03/2025 11:37 | 975 | 2.9699 |
| 09/03/2025 11:37 | 975 | 2.97 |
| 09/03/2025 11:37 | 3680 | 2.965 |
| 09/03/2025 11:37 | 120 | 2.965 |
| 09/03/2025 11:37 | 1100 | 2.965 |
| 09/03/2025 11:37 | 3680 | 2.97 |
| 09/03/2025 11:37 | 1100 | 2.97 |
| 09/03/2025 11:37 | 120 | 2.97 |
| 09/03/2025 11:37 | 4500 | 2.97 |
| 09/03/2025 11:37 | 280 | 2.9699 |
| 09/03/2025 11:37 | 280 | 2.97 |
| 09/03/2025 11:37 | 1450 | 2.9698 |
| 09/03/2025 11:37 | 2003 | 2.9698 |
| 09/03/2025 11:37 | 210 | 2.9699 |
| 09/03/2025 11:37 | 250 | 2.9697 |
| 09/03/2025 11:37 | 250 | 2.97 |
| 09/03/2025 11:37 | 390 | 2.9698 |
| 09/03/2025 11:37 | 400 | 2.9698 |
| 09/03/2025 11:37 | 315 | 2.97 |
| 09/03/2025 11:37 | 450 | 2.9698 |
| 09/03/2025 11:37 | 300 | 2.9698 |
| 09/03/2025 11:37 | 975 | 2.9698 |
| 09/03/2025 11:37 | 330 | 2.9698 |
| 09/03/2025 11:37 | 900 | 2.9697 |
| 09/03/2025 11:37 | 486 | 2.9698 |
| 09/03/2025 11:37 | 6600 | 2.9643 |
| 09/03/2025 11:37 | 900 | 2.9698 |
| 09/03/2025 11:37 | 486 | 2.9698 |
| 09/03/2025 11:37 | 350 | 2.9698 |
| 09/03/2025 11:37 | 900 | 2.969 |
| 09/03/2025 11:37 | 486 | 2.9698 |
| 09/03/2025 11:37 | 3339 | 2.965 |
| 09/03/2025 11:37 | 3042 | 2.965 |
| 09/03/2025 11:37 | 13 | 2.965 |
| 09/03/2025 11:37 | 145 | 2.965 |
| 09/03/2025 11:37 | 200 | 2.965 |
| 09/03/2025 11:37 | 2 | 2.965 |
| 09/03/2025 11:37 | 50 | 2.965 |
| 09/03/2025 11:37 | 530 | 2.965 |
| 09/03/2025 11:37 | 51 | 2.965 |
| 09/03/2025 11:37 | 28 | 2.965 |
| 09/03/2025 11:37 | 11 | 2.97 |
| 09/03/2025 11:37 | 3339 | 2.97 |
| 09/03/2025 11:37 | 3042 | 2.97 |
| 09/03/2025 11:37 | 13 | 2.97 |
| 09/03/2025 11:37 | 145 | 2.97 |
| 09/03/2025 11:37 | 200 | 2.97 |
| 09/03/2025 11:37 | 2 | 2.97 |
| 09/03/2025 11:37 | 530 | 2.97 |
| 09/03/2025 11:37 | 51 | 2.97 |
| 09/03/2025 11:37 | 50 | 2.97 |
| 09/03/2025 11:37 | 28 | 2.97 |
| 09/03/2025 11:37 | 1525 | 2.9697 |
| 09/03/2025 11:37 | 1580 | 2.9699 |
| 09/03/2025 11:37 | 2000 | 2.9699 |
| 09/03/2025 11:37 | 1476 | 2.9653 |
| 09/03/2025 11:37 | 1567 | 2.9698 |
| 09/03/2025 11:37 | 1593 | 2.9698 |
| 09/03/2025 11:37 | 1414 | 2.9697 |
| 09/03/2025 11:37 | 366 | 2.9681 |
| 09/03/2025 11:37 | 400 | 2.9681 |
| 09/03/2025 11:37 | 94 | 2.9689 |
| 09/03/2025 11:37 | 3000 | 2.9696 |
| 09/03/2025 11:37 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 300 | 2.97 |
| 09/03/2025 11:36 | 9754 | 2.9635 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 107 | 2.969 |
| 09/03/2025 11:36 | 17 | 2.9657 |
| 09/03/2025 11:36 | 4900 | 2.965 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 95 | 2.9676 |
| 09/03/2025 11:36 | 4800 | 2.9699 |
| 09/03/2025 11:36 | 1 | 2.9688 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 200 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 2000 | 2.9609 |
| 09/03/2025 11:36 | 94 | 2.969 |
| 09/03/2025 11:36 | 59 | 2.97 |
| 09/03/2025 11:36 | 4900 | 2.97 |
| 09/03/2025 11:36 | 59 | 2.97 |
| 09/03/2025 11:36 | 4900 | 2.97 |
| 09/03/2025 11:36 | 74 | 2.9648 |
| 09/03/2025 11:36 | 3019 | 2.9637 |
| 09/03/2025 11:36 | 9 | 2.965 |
| 09/03/2025 11:36 | 146 | 2.965 |
| 09/03/2025 11:36 | 200 | 2.965 |
| 09/03/2025 11:36 | 200 | 2.965 |
| 09/03/2025 11:36 | 2000 | 2.965 |
| 09/03/2025 11:36 | 100 | 2.965 |
| 09/03/2025 11:36 | 71 | 2.965 |
| 09/03/2025 11:36 | 53 | 2.9686 |
| 09/03/2025 11:36 | 50 | 2.97 |
| 09/03/2025 11:36 | 509 | 2.97 |
| 09/03/2025 11:36 | 88 | 2.97 |
| 09/03/2025 11:36 | 108 | 2.97 |
| 09/03/2025 11:36 | 64 | 2.97 |
| 09/03/2025 11:36 | 88 | 2.97 |
| 09/03/2025 11:36 | 5920 | 2.965 |
| 09/03/2025 11:36 | 1200 | 2.965 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 217 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 499 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 163 | 2.97 |
| 09/03/2025 11:36 | 2000 | 2.97 |
| 09/03/2025 11:36 | 200 | 2.97 |
| 09/03/2025 11:36 | 5 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 15 | 2.97 |
| 09/03/2025 11:36 | 62 | 2.97 |
| 09/03/2025 11:36 | 700 | 2.97 |
| 09/03/2025 11:36 | 50 | 2.97 |
| 09/03/2025 11:36 | 1400 | 2.97 |
| 09/03/2025 11:36 | 400 | 2.97 |
| 09/03/2025 11:36 | 1200 | 2.97 |
| 09/03/2025 11:36 | 7300 | 2.97 |
| 09/03/2025 11:36 | 6800 | 2.97 |
| 09/03/2025 11:36 | 600 | 2.97 |
| 09/03/2025 11:36 | 700 | 2.97 |
| 09/03/2025 11:36 | 638 | 2.97 |
| 09/03/2025 11:36 | 59 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 1500 | 2.97 |
| 09/03/2025 11:36 | 400 | 2.97 |
| 09/03/2025 11:36 | 4 | 2.97 |
| 09/03/2025 11:36 | 500 | 2.97 |
| 09/03/2025 11:36 | 1600 | 2.97 |
| 09/03/2025 11:36 | 58 | 2.97 |
| 09/03/2025 11:36 | 1300 | 2.97 |
| 09/03/2025 11:36 | 10 | 2.97 |
| 09/03/2025 11:36 | 3300 | 2.97 |
| 09/03/2025 11:36 | 2 | 2.97 |
| 09/03/2025 11:36 | 1900 | 2.97 |
| 09/03/2025 11:36 | 598 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 301 | 2.97 |
| 09/03/2025 11:36 | 145 | 2.97 |
| 09/03/2025 11:36 | 838 | 2.97 |
| 09/03/2025 11:36 | 50 | 2.97 |
| 09/03/2025 11:36 | 52 | 2.9702 |
| 09/03/2025 11:36 | 2916 | 2.9702 |
| 09/03/2025 11:36 | 1448 | 2.9703 |
| 09/03/2025 11:36 | 54 | 2.9702 |
| 09/03/2025 11:36 | 1406 | 2.9701 |
| 09/03/2025 11:36 | 1570 | 2.9703 |
| 09/03/2025 11:36 | 1490 | 2.9701 |
| 09/03/2025 11:36 | 68 | 2.9703 |
| 09/03/2025 11:36 | 2925 | 2.9701 |
| 09/03/2025 11:36 | 100 | 2.975 |
| 09/03/2025 11:36 | 400 | 2.9719 |
| 09/03/2025 11:36 | 1875 | 2.97 |
| 09/03/2025 11:36 | 360 | 2.9703 |
| 09/03/2025 11:36 | 2700 | 2.9731 |
| 09/03/2025 11:36 | 100 | 2.975 |
| 09/03/2025 11:36 | 1458 | 2.9702 |
| 09/03/2025 11:36 | 95 | 2.97 |
| 09/03/2025 11:36 | 10700 | 2.97 |
| 09/03/2025 11:36 | 616 | 2.975 |
| 09/03/2025 11:36 | 100 | 2.975 |
| 09/03/2025 11:36 | 800 | 2.975 |
| 09/03/2025 11:36 | 100 | 2.975 |
| 09/03/2025 11:36 | 300 | 2.975 |
| 09/03/2025 11:36 | 100 | 2.975 |
| 09/03/2025 11:36 | 300 | 2.975 |
| 09/03/2025 11:36 | 100 | 2.975 |
| 09/03/2025 11:36 | 100 | 2.975 |
| 09/03/2025 11:36 | 100 | 2.975 |
| 09/03/2025 11:36 | 200 | 2.975 |
| 09/03/2025 11:36 | 1100 | 2.975 |
| 09/03/2025 11:36 | 100 | 2.975 |
| 09/03/2025 11:36 | 300 | 2.975 |
| 09/03/2025 11:36 | 500 | 2.975 |
| 09/03/2025 11:36 | 400 | 2.975 |
| 09/03/2025 11:36 | 400 | 2.975 |
| 09/03/2025 11:36 | 100 | 2.975 |
| 09/03/2025 11:36 | 400 | 2.975 |
| 09/03/2025 11:36 | 400 | 2.975 |
| 09/03/2025 11:36 | 300 | 2.975 |
| 09/03/2025 11:36 | 568 | 2.97 |
| 09/03/2025 11:36 | 225 | 2.97 |
| 09/03/2025 11:36 | 263 | 2.97 |
| 09/03/2025 11:36 | 1075 | 2.97 |
| 09/03/2025 11:36 | 800 | 2.97 |
| 09/03/2025 11:36 | 61 | 2.975 |
| 09/03/2025 11:36 | 4 | 2.97 |
| 09/03/2025 11:36 | 776 | 2.975 |
| 09/03/2025 11:36 | 132 | 2.97 |
| 09/03/2025 11:36 | 1443 | 2.965 |
| 09/03/2025 11:36 | 1500 | 2.965 |
| 09/03/2025 11:36 | 1339 | 2.97 |
| 09/03/2025 11:36 | 1500 | 2.965 |
| 09/03/2025 11:36 | 100 | 2.965 |
| 09/03/2025 11:36 | 100 | 2.965 |
| 09/03/2025 11:36 | 500 | 2.965 |
| 09/03/2025 11:36 | 400 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 800 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 18 | 2.97 |
| 09/03/2025 11:36 | 200 | 2.97 |
| 09/03/2025 11:36 | 600 | 2.97 |
| 09/03/2025 11:36 | 50 | 2.965 |
| 09/03/2025 11:36 | 300 | 2.97 |
| 09/03/2025 11:36 | 500 | 2.97 |
| 09/03/2025 11:36 | 300 | 2.97 |
| 09/03/2025 11:36 | 400 | 2.97 |
| 09/03/2025 11:36 | 900 | 2.965 |
| 09/03/2025 11:36 | 1335 | 2.965 |
| 09/03/2025 11:36 | 100 | 2.975 |
| 09/03/2025 11:36 | 100 | 2.965 |
| 09/03/2025 11:36 | 200 | 2.975 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.965 |
| 09/03/2025 11:36 | 200 | 2.975 |
| 09/03/2025 11:36 | 2000 | 2.965 |
| 09/03/2025 11:36 | 100 | 2.975 |
| 09/03/2025 11:36 | 100 | 2.975 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 200 | 2.975 |
| 09/03/2025 11:36 | 100 | 2.975 |
| 09/03/2025 11:36 | 184 | 2.975 |
| 09/03/2025 11:36 | 2000 | 2.97 |
| 09/03/2025 11:36 | 184 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.975 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 688 | 2.97 |
| 09/03/2025 11:36 | 200 | 2.97 |
| 09/03/2025 11:36 | 4 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 3750 | 2.97 |
| 09/03/2025 11:36 | 5863 | 2.97 |
| 09/03/2025 11:36 | 1524 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 7289 | 2.97 |
| 09/03/2025 11:36 | 400 | 2.97 |
| 09/03/2025 11:36 | 361 | 2.97 |
| 09/03/2025 11:36 | 1 | 2.97 |
| 09/03/2025 11:36 | 84 | 2.97 |
| 09/03/2025 11:36 | 882 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 50 | 2.97 |
| 09/03/2025 11:36 | 4731 | 2.97 |
| 09/03/2025 11:36 | 200 | 2.97 |
| 09/03/2025 11:36 | 982 | 2.97 |
| 09/03/2025 11:36 | 16 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 178 | 2.97 |
| 09/03/2025 11:36 | 563 | 2.97 |
| 09/03/2025 11:36 | 1337 | 2.97 |
| 09/03/2025 11:36 | 500 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 219 | 2.97 |
| 09/03/2025 11:36 | 818 | 2.97 |
| 09/03/2025 11:36 | 1200 | 2.97 |
| 09/03/2025 11:36 | 5300 | 2.97 |
| 09/03/2025 11:36 | 1 | 2.97 |
| 09/03/2025 11:36 | 1 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 259 | 2.97 |
| 09/03/2025 11:36 | 600 | 2.97 |
| 09/03/2025 11:36 | 2700 | 2.97 |
| 09/03/2025 11:36 | 2141 | 2.97 |
| 09/03/2025 11:36 | 1870 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 2 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 41 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 27 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 41 | 2.97 |
| 09/03/2025 11:36 | 1500 | 2.97 |
| 09/03/2025 11:36 | 1700 | 2.97 |
| 09/03/2025 11:36 | 1443 | 2.97 |
| 09/03/2025 11:36 | 1500 | 2.97 |
| 09/03/2025 11:36 | 1500 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 500 | 2.97 |
| 09/03/2025 11:36 | 900 | 2.97 |
| 09/03/2025 11:36 | 50 | 2.97 |
| 09/03/2025 11:36 | 1335 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 3 | 2.9617 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 300 | 2.97 |
| 09/03/2025 11:36 | 100 | 2.97 |
| 09/03/2025 11:36 | 1600 | 2.9655 |
| 09/03/2025 11:36 | 3400 | 2.9655 |
| 09/03/2025 11:35 | 100 | 2.9639 |
| 09/03/2025 11:35 | 100 | 2.9639 |
| 09/03/2025 11:35 | 800 | 2.9639 |
| 09/03/2025 11:35 | 4500 | 2.9698 |
| 09/03/2025 11:35 | 2000 | 2.9698 |
| 09/03/2025 11:35 | 35 | 2.9635 |
| 09/03/2025 11:35 | 1 | 2.9611 |
| 09/03/2025 11:35 | 1 | 2.9611 |
| 09/03/2025 11:35 | 1 | 2.9611 |
| 09/03/2025 11:35 | 100 | 2.97 |
| 09/03/2025 11:35 | 1100 | 2.965 |
| 09/03/2025 11:35 | 1200 | 2.965 |
| 09/03/2025 11:35 | 300 | 2.965 |
| 09/03/2025 11:35 | 1200 | 2.965 |
| 09/03/2025 11:35 | 100 | 2.965 |
| 09/03/2025 11:35 | 100 | 2.965 |
| 09/03/2025 11:35 | 200 | 2.965 |
| 09/03/2025 11:35 | 300 | 2.965 |
| 09/03/2025 11:35 | 100 | 2.965 |
| 09/03/2025 11:35 | 300 | 2.965 |
| 09/03/2025 11:35 | 1200 | 2.97 |
| 09/03/2025 11:35 | 1200 | 2.97 |
| 09/03/2025 11:35 | 300 | 2.97 |
| 09/03/2025 11:35 | 300 | 2.97 |
| 09/03/2025 11:35 | 100 | 2.97 |
| 09/03/2025 11:35 | 200 | 2.97 |
| 09/03/2025 11:35 | 300 | 2.97 |
| 09/03/2025 11:35 | 100 | 2.97 |
| 09/03/2025 11:35 | 2500 | 2.97 |
| 09/03/2025 11:35 | 65 | 2.97 |
| 09/03/2025 11:35 | 29 | 2.964 |
| 09/03/2025 11:35 | 97 | 2.9678 |
| 09/03/2025 11:35 | 200 | 2.965 |
| 09/03/2025 11:35 | 400 | 2.965 |
| 09/03/2025 11:35 | 100 | 2.965 |
| 09/03/2025 11:35 | 100 | 2.965 |
| 09/03/2025 11:35 | 100 | 2.965 |
| 09/03/2025 11:35 | 2400 | 2.9647 |
| 09/03/2025 11:35 | 100 | 2.9677 |
| 09/03/2025 11:35 | 100 | 2.97 |
| 09/03/2025 11:35 | 2000 | 2.9698 |
| 09/03/2025 11:35 | 2000 | 2.97 |
| 09/03/2025 11:35 | 1483 | 2.965 |
| 09/03/2025 11:35 | 1508 | 2.9699 |
| 09/03/2025 11:35 | 154 | 2.965 |
| 09/03/2025 11:35 | 5 | 2.9642 |
| 09/03/2025 11:35 | 975 | 2.9651 |
| 09/03/2025 11:35 | 600 | 2.9635 |
| 09/03/2025 11:35 | 400 | 2.9635 |
| 09/03/2025 11:35 | 1536 | 2.9699 |
| 09/03/2025 11:35 | 1408 | 2.9699 |
| 09/03/2025 11:35 | 1448 | 2.9698 |
| 09/03/2025 11:35 | 975 | 2.9699 |
| 09/03/2025 11:35 | 486 | 2.9698 |
| 09/03/2025 11:35 | 900 | 2.9681 |
| 09/03/2025 11:35 | 1570 | 2.9698 |
| 09/03/2025 11:35 | 975 | 2.9681 |
| 09/03/2025 11:35 | 486 | 2.9681 |
| 09/03/2025 11:35 | 900 | 2.9681 |
| 09/03/2025 11:35 | 1490 | 2.9698 |
| 09/03/2025 11:35 | 100 | 2.965 |
| 09/03/2025 11:35 | 900 | 2.9675 |
| 09/03/2025 11:35 | 486 | 2.9698 |
| 09/03/2025 11:35 | 76 | 2.97 |
| 09/03/2025 11:35 | 400 | 2.9698 |
| 09/03/2025 11:35 | 66 | 2.97 |
| 09/03/2025 11:35 | 916 | 2.97 |
| 09/03/2025 11:35 | 1500 | 2.97 |
| 09/03/2025 11:35 | 21 | 2.97 |
| 09/03/2025 11:35 | 1 | 2.97 |
| 09/03/2025 11:35 | 28 | 2.97 |
| 09/03/2025 11:35 | 24 | 2.97 |
| 09/03/2025 11:35 | 100 | 2.97 |
| 09/03/2025 11:35 | 1 | 2.97 |
| 09/03/2025 11:35 | 141 | 2.97 |
| 09/03/2025 11:35 | 100 | 2.97 |
| 09/03/2025 11:35 | 100 | 2.97 |
| 09/03/2025 11:35 | 100 | 2.97 |
| 09/03/2025 11:35 | 50 | 2.97 |
| 09/03/2025 11:35 | 100 | 2.97 |
| 09/03/2025 11:35 | 100 | 2.97 |
| 09/03/2025 11:35 | 2597 | 2.9662 |
| 09/03/2025 11:35 | 1403 | 2.9662 |
| 09/03/2025 11:35 | 800 | 2.9662 |
| 09/03/2025 11:35 | 100 | 2.965 |
| 09/03/2025 11:35 | 9000 | 2.9698 |
| 09/03/2025 11:35 | 10 | 2.9658 |
| 09/03/2025 11:35 | 4800 | 2.9698 |
| 09/03/2025 11:35 | 2000 | 2.9699 |
| 09/03/2025 11:35 | 1406 | 2.965 |
| 09/03/2025 11:35 | 93 | 2.9639 |
| 09/03/2025 11:35 | 360 | 2.9681 |
| 09/03/2025 11:35 | 200 | 2.9626 |
| 09/03/2025 11:35 | 1397 | 2.9651 |
| 09/03/2025 11:35 | 3403 | 2.9651 |
| 09/03/2025 11:35 | 63 | 2.9625 |
| 09/03/2025 11:35 | 100 | 2.9625 |
| 09/03/2025 11:35 | 100 | 2.97 |
| 09/03/2025 11:35 | 200 | 2.9646 |
| 09/03/2025 11:35 | 5 | 2.97 |
| 09/03/2025 11:35 | 200 | 2.965 |
| 09/03/2025 11:35 | 100 | 2.965 |
| 09/03/2025 11:35 | 5 | 2.96 |
| 09/03/2025 11:35 | 100 | 2.965 |
| 09/03/2025 11:35 | 200 | 2.965 |
| 09/03/2025 11:35 | 72 | 2.965 |
| 09/03/2025 11:35 | 28 | 2.965 |
| 09/03/2025 11:35 | 100 | 2.965 |
| 09/03/2025 11:35 | 100 | 2.965 |
| 09/03/2025 11:35 | 55 | 2.9657 |
| 09/03/2025 11:35 | 200 | 2.965 |
| 09/03/2025 11:35 | 100 | 2.965 |
| 09/03/2025 11:35 | 1706 | 2.965 |
| 09/03/2025 11:34 | 98 | 2.9628 |
| 09/03/2025 11:34 | 76 | 2.96 |
| 09/03/2025 11:34 | 6 | 2.965 |
| 09/03/2025 11:34 | 5 | 2.9687 |
| 09/03/2025 11:34 | 700 | 2.965 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 200 | 2.965 |
| 09/03/2025 11:34 | 100 | 2.96 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 900 | 2.9699 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 25 | 2.9699 |
| 09/03/2025 11:34 | 94 | 2.9626 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 100 | 2.965 |
| 09/03/2025 11:34 | 272 | 2.9623 |