Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.71
-0.56
(
-7.70% )
|
6.71
|
11,200 |
6.72
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.71 |
| 10/17/2026 01:23 | 130 | 6.74 |
| 10/17/2026 01:11 | 30 | 6.75 |
| 10/17/2026 01:11 | 76 | 6.74 |
| 10/17/2026 01:11 | 34 | 6.74 |
| 10/16/2026 23:59 | 150 | 6.76 |
| 10/16/2026 23:24 | 200 | 6.79 |
| 10/16/2026 23:20 | � | 6.71 |
| 10/16/2026 22:30 | � | 6.71 |
| 10/16/2026 22:00 | � | 6.71 |
| 10/16/2026 22:00 | 185881 | 6.71 |
| 10/16/2026 21:59 | 3 | 6.71 |
| 10/16/2026 21:59 | 5 | 6.71 |
| 10/16/2026 21:59 | 4 | 6.71 |
| 10/16/2026 21:59 | 6 | 6.71 |
| 10/16/2026 21:59 | 1 | 6.71 |
| 10/16/2026 21:59 | 7 | 6.71 |
| 10/16/2026 21:59 | 1 | 6.71 |
| 10/16/2026 21:59 | 12 | 6.71 |
| 10/16/2026 21:59 | 1 | 6.71 |
| 10/16/2026 21:59 | 2 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.71 |
| 10/16/2026 21:59 | 2 | 6.71 |
| 10/16/2026 21:59 | 17 | 6.71 |
| 10/16/2026 21:59 | 4 | 6.71 |
| 10/16/2026 21:59 | 25 | 6.71 |
| 10/16/2026 21:59 | 118 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.71 |
| 10/16/2026 21:59 | 200 | 6.71 |
| 10/16/2026 21:59 | 32 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.71 |
| 10/16/2026 21:59 | 183 | 6.71 |
| 10/16/2026 21:59 | 19 | 6.705 |
| 10/16/2026 21:59 | 8 | 6.705 |
| 10/16/2026 21:59 | 14 | 6.705 |
| 10/16/2026 21:59 | 6 | 6.705 |
| 10/16/2026 21:59 | 9 | 6.705 |
| 10/16/2026 21:59 | 1 | 6.705 |
| 10/16/2026 21:59 | 2 | 6.705 |
| 10/16/2026 21:59 | 4 | 6.705 |
| 10/16/2026 21:59 | 11 | 6.705 |
| 10/16/2026 21:59 | 278 | 6.705 |
| 10/16/2026 21:59 | 87 | 6.705 |
| 10/16/2026 21:59 | 62 | 6.705 |
| 10/16/2026 21:59 | 100 | 6.705 |
| 10/16/2026 21:59 | 49 | 6.71 |
| 10/16/2026 21:59 | 13 | 6.705 |
| 10/16/2026 21:59 | 27 | 6.705 |
| 10/16/2026 21:59 | 242 | 6.71 |
| 10/16/2026 21:59 | 58 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.705 |
| 10/16/2026 21:59 | 11 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.71 |
| 10/16/2026 21:59 | 75 | 6.71 |
| 10/16/2026 21:59 | 99 | 6.705 |
| 10/16/2026 21:59 | 1 | 6.705 |
| 10/16/2026 21:59 | 44 | 6.705 |
| 10/16/2026 21:59 | 78 | 6.705 |
| 10/16/2026 21:59 | 22 | 6.705 |
| 10/16/2026 21:59 | 100 | 6.705 |
| 10/16/2026 21:59 | 144 | 6.705 |
| 10/16/2026 21:59 | 100 | 6.705 |
| 10/16/2026 21:59 | 144 | 6.705 |
| 10/16/2026 21:59 | 100 | 6.705 |
| 10/16/2026 21:59 | 69 | 6.70 |
| 10/16/2026 21:59 | 100 | 6.70 |
| 10/16/2026 21:59 | 100 | 6.70 |
| 10/16/2026 21:59 | 100 | 6.70 |
| 10/16/2026 21:59 | 100 | 6.70 |
| 10/16/2026 21:59 | 100 | 6.695 |
| 10/16/2026 21:59 | 100 | 6.70 |
| 10/16/2026 21:59 | 142 | 6.70 |
| 10/16/2026 21:59 | 602 | 6.70 |
| 10/16/2026 21:59 | 100 | 6.70 |
| 10/16/2026 21:59 | 400 | 6.70 |
| 10/16/2026 21:59 | 25 | 6.70 |
| 10/16/2026 21:59 | 3 | 6.70 |
| 10/16/2026 21:59 | 48 | 6.70 |
| 10/16/2026 21:59 | 10 | 6.70 |
| 10/16/2026 21:59 | 15 | 6.70 |
| 10/16/2026 21:59 | 31 | 6.70 |
| 10/16/2026 21:59 | 69 | 6.70 |
| 10/16/2026 21:59 | 100 | 6.695 |
| 10/16/2026 21:59 | 100 | 6.695 |
| 10/16/2026 21:59 | 13 | 6.69 |
| 10/16/2026 21:59 | 200 | 6.69 |
| 10/16/2026 21:59 | 29 | 6.69 |
| 10/16/2026 21:59 | 62 | 6.69 |
| 10/16/2026 21:59 | 1000 | 6.695 |
| 10/16/2026 21:59 | 400 | 6.695 |
| 10/16/2026 21:59 | 3 | 6.695 |
| 10/16/2026 21:59 | 1 | 6.695 |
| 10/16/2026 21:59 | 27 | 6.695 |
| 10/16/2026 21:59 | 8 | 6.695 |
| 10/16/2026 21:59 | 12 | 6.695 |
| 10/16/2026 21:59 | 22 | 6.695 |
| 10/16/2026 21:59 | 345 | 6.695 |
| 10/16/2026 21:59 | 6 | 6.695 |
| 10/16/2026 21:59 | 1 | 6.695 |
| 10/16/2026 21:59 | 100 | 6.695 |
| 10/16/2026 21:59 | 152 | 6.695 |
| 10/16/2026 21:59 | 1 | 6.695 |
| 10/16/2026 21:59 | 400 | 6.695 |
| 10/16/2026 21:59 | 100 | 6.695 |
| 10/16/2026 21:59 | 100 | 6.695 |
| 10/16/2026 21:59 | 20 | 6.695 |
| 10/16/2026 21:59 | 575 | 6.695 |
| 10/16/2026 21:59 | 200 | 6.695 |
| 10/16/2026 21:59 | 100 | 6.695 |
| 10/16/2026 21:59 | 100 | 6.695 |
| 10/16/2026 21:59 | 38 | 6.69 |
| 10/16/2026 21:59 | 60 | 6.69 |
| 10/16/2026 21:59 | 2 | 6.69 |
| 10/16/2026 21:59 | 100 | 6.69 |
| 10/16/2026 21:59 | 9 | 6.69 |
| 10/16/2026 21:59 | 308 | 6.69 |
| 10/16/2026 21:59 | 300 | 6.69 |
| 10/16/2026 21:59 | 6 | 6.69 |
| 10/16/2026 21:59 | 18 | 6.69 |
| 10/16/2026 21:59 | 3 | 6.69 |
| 10/16/2026 21:59 | 35 | 6.69 |
| 10/16/2026 21:59 | 4 | 6.69 |
| 10/16/2026 21:59 | 17 | 6.69 |
| 10/16/2026 21:59 | 1 | 6.695 |
| 10/16/2026 21:59 | 180 | 6.69 |
| 10/16/2026 21:59 | 24 | 6.69 |
| 10/16/2026 21:59 | 18 | 6.69 |
| 10/16/2026 21:59 | 24 | 6.69 |
| 10/16/2026 21:59 | 1 | 6.695 |
| 10/16/2026 21:59 | 23 | 6.695 |
| 10/16/2026 21:59 | 17 | 6.695 |
| 10/16/2026 21:59 | 52 | 6.695 |
| 10/16/2026 21:59 | 76 | 6.69 |
| 10/16/2026 21:59 | 1 | 6.695 |
| 10/16/2026 21:59 | 72 | 6.695 |
| 10/16/2026 21:59 | 18 | 6.695 |
| 10/16/2026 21:59 | 10 | 6.695 |
| 10/16/2026 21:59 | 100 | 6.695 |
| 10/16/2026 21:59 | 1 | 6.695 |
| 10/16/2026 21:59 | 95 | 6.695 |
| 10/16/2026 21:59 | 5 | 6.695 |
| 10/16/2026 21:59 | 95 | 6.695 |
| 10/16/2026 21:59 | 60 | 6.695 |
| 10/16/2026 21:59 | 300 | 6.695 |
| 10/16/2026 21:59 | 1 | 6.69 |
| 10/16/2026 21:59 | 100 | 6.69 |
| 10/16/2026 21:59 | 100 | 6.69 |
| 10/16/2026 21:59 | 150 | 6.69 |
| 10/16/2026 21:59 | 120 | 6.69 |
| 10/16/2026 21:59 | 94 | 6.69 |
| 10/16/2026 21:59 | 114 | 6.69 |
| 10/16/2026 21:59 | 200 | 6.69 |
| 10/16/2026 21:59 | 21 | 6.69 |
| 10/16/2026 21:59 | 40 | 6.69 |
| 10/16/2026 21:59 | 25 | 6.69 |
| 10/16/2026 21:59 | 200 | 6.69 |
| 10/16/2026 21:59 | 100 | 6.69 |
| 10/16/2026 21:59 | 21 | 6.69 |
| 10/16/2026 21:59 | 19 | 6.69 |
| 10/16/2026 21:59 | 103 | 6.69 |
| 10/16/2026 21:59 | 100 | 6.69 |
| 10/16/2026 21:59 | 700 | 6.69 |
| 10/16/2026 21:59 | 100 | 6.69 |
| 10/16/2026 21:59 | 25 | 6.69 |
| 10/16/2026 21:59 | 100 | 6.69 |
| 10/16/2026 21:59 | 100 | 6.69 |
| 10/16/2026 21:59 | 91 | 6.69 |
| 10/16/2026 21:59 | 100 | 6.69 |
| 10/16/2026 21:59 | 2500 | 6.69 |
| 10/16/2026 21:59 | 200 | 6.69 |
| 10/16/2026 21:59 | 208 | 6.69 |
| 10/16/2026 21:59 | 1 | 6.69 |
| 10/16/2026 21:59 | 1 | 6.69 |
| 10/16/2026 21:59 | 48 | 6.69 |
| 10/16/2026 21:59 | 44 | 6.69 |
| 10/16/2026 21:59 | 1800 | 6.69 |
| 10/16/2026 21:59 | 100 | 6.69 |
| 10/16/2026 21:59 | 260 | 6.69 |
| 10/16/2026 21:59 | 100 | 6.69 |
| 10/16/2026 21:59 | 100 | 6.685 |
| 10/16/2026 21:59 | 1428 | 6.68 |
| 10/16/2026 21:59 | 50 | 6.68 |
| 10/16/2026 21:59 | 100 | 6.68 |
| 10/16/2026 21:59 | 10 | 6.68 |
| 10/16/2026 21:59 | 500 | 6.68 |
| 10/16/2026 21:59 | 1 | 6.685 |
| 10/16/2026 21:58 | 4 | 6.685 |
| 10/16/2026 21:58 | 14 | 6.685 |
| 10/16/2026 21:58 | 100 | 6.69 |
| 10/16/2026 21:58 | 43 | 6.69 |
| 10/16/2026 21:58 | 300 | 6.69 |
| 10/16/2026 21:58 | 260 | 6.69 |
| 10/16/2026 21:58 | 9 | 6.69 |
| 10/16/2026 21:58 | 91 | 6.69 |
| 10/16/2026 21:58 | 100 | 6.69 |
| 10/16/2026 21:58 | 100 | 6.69 |
| 10/16/2026 21:58 | 300 | 6.69 |
| 10/16/2026 21:58 | 100 | 6.69 |
| 10/16/2026 21:58 | 100 | 6.685 |
| 10/16/2026 21:58 | 99 | 6.685 |
| 10/16/2026 21:58 | 1 | 6.685 |
| 10/16/2026 21:58 | 16 | 6.69 |
| 10/16/2026 21:58 | 12 | 6.69 |
| 10/16/2026 21:58 | 39 | 6.69 |
| 10/16/2026 21:58 | 433 | 6.69 |
| 10/16/2026 21:58 | 39 | 6.69 |
| 10/16/2026 21:58 | 161 | 6.69 |
| 10/16/2026 21:58 | 100 | 6.69 |
| 10/16/2026 21:58 | 121 | 6.69 |
| 10/16/2026 21:58 | 100 | 6.69 |
| 10/16/2026 21:58 | 300 | 6.69 |
| 10/16/2026 21:58 | 1 | 6.69 |
| 10/16/2026 21:58 | 1 | 6.69 |
| 10/16/2026 21:58 | 232 | 6.69 |
| 10/16/2026 21:58 | 168 | 6.69 |
| 10/16/2026 21:58 | 4 | 6.69 |
| 10/16/2026 21:58 | 2 | 6.69 |
| 10/16/2026 21:58 | 123 | 6.69 |
| 10/16/2026 21:58 | 973 | 6.69 |
| 10/16/2026 21:58 | 254 | 6.69 |
| 10/16/2026 21:58 | 50 | 6.69 |
| 10/16/2026 21:58 | 100 | 6.695 |
| 10/16/2026 21:58 | 13 | 6.695 |
| 10/16/2026 21:58 | 1523 | 6.69 |
| 10/16/2026 21:58 | 100 | 6.69 |
| 10/16/2026 21:58 | 32 | 6.69 |
| 10/16/2026 21:58 | 18 | 6.69 |
| 10/16/2026 21:58 | 1 | 6.69 |
| 10/16/2026 21:58 | 1 | 6.695 |
| 10/16/2026 21:58 | 10 | 6.695 |
| 10/16/2026 21:58 | 10 | 6.695 |
| 10/16/2026 21:58 | 20 | 6.695 |
| 10/16/2026 21:58 | 100 | 6.695 |
| 10/16/2026 21:58 | 200 | 6.70 |
| 10/16/2026 21:58 | 42 | 6.70 |
| 10/16/2026 21:58 | 200 | 6.70 |
| 10/16/2026 21:58 | 100 | 6.70 |
| 10/16/2026 21:58 | 100 | 6.70 |
| 10/16/2026 21:58 | 6 | 6.70 |
| 10/16/2026 21:58 | 6 | 6.70 |
| 10/16/2026 21:58 | 6 | 6.70 |
| 10/16/2026 21:58 | 6 | 6.70 |
| 10/16/2026 21:58 | 16 | 6.70 |
| 10/16/2026 21:58 | 18 | 6.70 |
| 10/16/2026 21:58 | 475 | 6.70 |
| 10/16/2026 21:58 | 25 | 6.70 |
| 10/16/2026 21:58 | 75 | 6.70 |
| 10/16/2026 21:58 | 100 | 6.705 |
| 10/16/2026 21:58 | 30 | 6.705 |
| 10/16/2026 21:58 | 624 | 6.705 |
| 10/16/2026 21:58 | 100 | 6.705 |
| 10/16/2026 21:58 | 300 | 6.705 |
| 10/16/2026 21:58 | 1400 | 6.705 |
| 10/16/2026 21:58 | 20 | 6.70 |
| 10/16/2026 21:58 | 75 | 6.70 |
| 10/16/2026 21:58 | 75 | 6.70 |
| 10/16/2026 21:58 | 1 | 6.70 |
| 10/16/2026 21:58 | 20 | 6.70 |
| 10/16/2026 21:58 | 20 | 6.70 |
| 10/16/2026 21:58 | 100 | 6.70 |
| 10/16/2026 21:58 | 100 | 6.70 |
| 10/16/2026 21:58 | 1 | 6.695 |
| 10/16/2026 21:58 | 90 | 6.70 |
| 10/16/2026 21:58 | 6 | 6.70 |
| 10/16/2026 21:58 | 3 | 6.70 |
| 10/16/2026 21:58 | 75 | 6.70 |
| 10/16/2026 21:58 | 126 | 6.70 |
| 10/16/2026 21:58 | 74 | 6.70 |
| 10/16/2026 21:58 | 311 | 6.70 |
| 10/16/2026 21:58 | 69 | 6.70 |
| 10/16/2026 21:58 | 120 | 6.70 |
| 10/16/2026 21:58 | 6 | 6.70 |
| 10/16/2026 21:58 | 100 | 6.70 |
| 10/16/2026 21:58 | 24 | 6.70 |
| 10/16/2026 21:58 | 26 | 6.70 |
| 10/16/2026 21:58 | 49 | 6.70 |
| 10/16/2026 21:58 | 257 | 6.70 |
| 10/16/2026 21:58 | 100 | 6.70 |
| 10/16/2026 21:57 | 23 | 6.70 |
| 10/16/2026 21:57 | 29 | 6.70 |
| 10/16/2026 21:57 | 67 | 6.70 |
| 10/16/2026 21:57 | 15 | 6.70 |
| 10/16/2026 21:57 | 75 | 6.70 |
| 10/16/2026 21:57 | 339 | 6.70 |
| 10/16/2026 21:57 | 75 | 6.70 |
| 10/16/2026 21:57 | 179 | 6.70 |
| 10/16/2026 21:57 | 75 | 6.70 |
| 10/16/2026 21:57 | 164 | 6.70 |
| 10/16/2026 21:57 | 75 | 6.70 |
| 10/16/2026 21:57 | 150 | 6.70 |
| 10/16/2026 21:57 | 100 | 6.70 |
| 10/16/2026 21:57 | 6 | 6.70 |
| 10/16/2026 21:57 | 28 | 6.70 |
| 10/16/2026 21:57 | 100 | 6.70 |
| 10/16/2026 21:57 | 100 | 6.70 |
| 10/16/2026 21:57 | 75 | 6.70 |
| 10/16/2026 21:57 | 75 | 6.70 |
| 10/16/2026 21:57 | 400 | 6.70 |
| 10/16/2026 21:57 | 75 | 6.70 |
| 10/16/2026 21:57 | 6 | 6.70 |
| 10/16/2026 21:57 | 71 | 6.70 |
| 10/16/2026 21:57 | 11 | 6.70 |
| 10/16/2026 21:57 | 12 | 6.70 |
| 10/16/2026 21:57 | 52 | 6.70 |
| 10/16/2026 21:57 | 200 | 6.695 |
| 10/16/2026 21:57 | 100 | 6.695 |
| 10/16/2026 21:57 | 200 | 6.695 |
| 10/16/2026 21:57 | 100 | 6.695 |
| 10/16/2026 21:57 | 1 | 6.695 |
| 10/16/2026 21:57 | 100 | 6.695 |
| 10/16/2026 21:57 | 100 | 6.70 |
| 10/16/2026 21:57 | 100 | 6.70 |
| 10/16/2026 21:57 | 100 | 6.70 |
| 10/16/2026 21:57 | 100 | 6.70 |
| 10/16/2026 21:57 | 100 | 6.70 |
| 10/16/2026 21:57 | 100 | 6.70 |
| 10/16/2026 21:57 | 100 | 6.70 |
| 10/16/2026 21:57 | 89 | 6.70 |
| 10/16/2026 21:57 | 100 | 6.70 |
| 10/16/2026 21:57 | 11 | 6.70 |
| 10/16/2026 21:57 | 100 | 6.70 |
| 10/16/2026 21:57 | 100 | 6.70 |
| 10/16/2026 21:57 | 18 | 6.70 |
| 10/16/2026 21:57 | 6 | 6.70 |
| 10/16/2026 21:57 | 124 | 6.70 |
| 10/16/2026 21:57 | 41 | 6.70 |
| 10/16/2026 21:57 | 59 | 6.70 |
| 10/16/2026 21:57 | 200 | 6.70 |
| 10/16/2026 21:57 | 100 | 6.70 |
| 10/16/2026 21:57 | 200 | 6.70 |
| 10/16/2026 21:57 | 75 | 6.70 |
| 10/16/2026 21:57 | 100 | 6.705 |
| 10/16/2026 21:57 | 100 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.71 |
| 10/16/2026 21:57 | 6 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.71 |
| 10/16/2026 21:57 | 200 | 6.71 |
| 10/16/2026 21:57 | 71 | 6.71 |
| 10/16/2026 21:57 | 75 | 6.71 |
| 10/16/2026 21:57 | 53 | 6.715 |
| 10/16/2026 21:57 | 290 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.71 |
| 10/16/2026 21:57 | 11 | 6.71 |
| 10/16/2026 21:57 | 25 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.71 |
| 10/16/2026 21:57 | 1 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.71 |
| 10/16/2026 21:57 | 48 | 6.71 |
| 10/16/2026 21:57 | 67 | 6.71 |
| 10/16/2026 21:57 | 300 | 6.71 |
| 10/16/2026 21:57 | 995 | 6.71 |
| 10/16/2026 21:57 | 5 | 6.71 |
| 10/16/2026 21:57 | 75 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.705 |
| 10/16/2026 21:57 | 100 | 6.705 |
| 10/16/2026 21:57 | 100 | 6.705 |
| 10/16/2026 21:56 | 100 | 6.71 |
| 10/16/2026 21:56 | 18 | 6.71 |
| 10/16/2026 21:56 | 100 | 6.71 |
| 10/16/2026 21:56 | 37 | 6.71 |
| 10/16/2026 21:56 | 12 | 6.71 |
| 10/16/2026 21:56 | 100 | 6.71 |
| 10/16/2026 21:56 | 100 | 6.71 |
| 10/16/2026 21:56 | 75 | 6.71 |
| 10/16/2026 21:56 | 37 | 6.71 |
| 10/16/2026 21:56 | 100 | 6.71 |
| 10/16/2026 21:56 | 100 | 6.71 |
| 10/16/2026 21:56 | 100 | 6.71 |
| 10/16/2026 21:56 | 100 | 6.71 |
| 10/16/2026 21:56 | 100 | 6.71 |
| 10/16/2026 21:56 | 75 | 6.71 |
| 10/16/2026 21:56 | 400 | 6.715 |
| 10/16/2026 21:56 | 171 | 6.715 |
| 10/16/2026 21:56 | 692 | 6.715 |
| 10/16/2026 21:56 | 1196 | 6.715 |
| 10/16/2026 21:56 | 1445 | 6.715 |
| 10/16/2026 21:56 | 1196 | 6.715 |
| 10/16/2026 21:56 | 300 | 6.715 |
| 10/16/2026 21:56 | 84 | 6.72 |
| 10/16/2026 21:56 | 16 | 6.72 |
| 10/16/2026 21:56 | 400 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 7 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 2 | 6.72 |
| 10/16/2026 21:56 | 1 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 42 | 6.72 |
| 10/16/2026 21:56 | 311 | 6.72 |
| 10/16/2026 21:56 | 689 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 200 | 6.72 |
| 10/16/2026 21:56 | 75 | 6.72 |
| 10/16/2026 21:56 | 44 | 6.72 |
| 10/16/2026 21:56 | 40 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 50 | 6.72 |
| 10/16/2026 21:56 | 69 | 6.72 |
| 10/16/2026 21:56 | 8 | 6.72 |
| 10/16/2026 21:56 | 150 | 6.72 |
| 10/16/2026 21:56 | 23 | 6.72 |
| 10/16/2026 21:56 | 77 | 6.72 |
| 10/16/2026 21:56 | 127 | 6.72 |
| 10/16/2026 21:56 | 300 | 6.725 |
| 10/16/2026 21:56 | 3 | 6.725 |
| 10/16/2026 21:56 | 300 | 6.725 |
| 10/16/2026 21:56 | 90 | 6.72 |
| 10/16/2026 21:56 | 50 | 6.72 |
| 10/16/2026 21:56 | 50 | 6.72 |
| 10/16/2026 21:56 | 10 | 6.72 |
| 10/16/2026 21:56 | 90 | 6.72 |
| 10/16/2026 21:56 | 10 | 6.72 |
| 10/16/2026 21:56 | 40 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 50 | 6.72 |
| 10/16/2026 21:56 | 69 | 6.72 |
| 10/16/2026 21:56 | 20 | 6.72 |
| 10/16/2026 21:56 | 11 | 6.72 |
| 10/16/2026 21:56 | 150 | 6.72 |
| 10/16/2026 21:56 | 23 | 6.72 |
| 10/16/2026 21:56 | 77 | 6.72 |
| 10/16/2026 21:56 | 127 | 6.72 |
| 10/16/2026 21:56 | 23 | 6.72 |
| 10/16/2026 21:56 | 77 | 6.72 |
| 10/16/2026 21:56 | 73 | 6.72 |
| 10/16/2026 21:56 | 150 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 174 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 20 | 6.72 |
| 10/16/2026 21:56 | 75 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.725 |
| 10/16/2026 21:56 | 33 | 6.72 |
| 10/16/2026 21:56 | 567 | 6.72 |
| 10/16/2026 21:56 | 1 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 300 | 6.72 |
| 10/16/2026 21:56 | 10 | 6.72 |
| 10/16/2026 21:56 | 11 | 6.72 |
| 10/16/2026 21:56 | 11 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 50 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 3 | 6.715 |
| 10/16/2026 21:56 | 20 | 6.71 |
| 10/16/2026 21:56 | 100 | 6.71 |
| 10/16/2026 21:56 | 100 | 6.71 |
| 10/16/2026 21:56 | 400 | 6.71 |
| 10/16/2026 21:56 | 47 | 6.71 |
| 10/16/2026 21:56 | 100 | 6.71 |
| 10/16/2026 21:56 | 50 | 6.71 |
| 10/16/2026 21:56 | 6 | 6.70 |
| 10/16/2026 21:55 | 1 | 6.70 |
| 10/16/2026 21:55 | 300 | 6.70 |
| 10/16/2026 21:55 | 100 | 6.70 |
| 10/16/2026 21:55 | 300 | 6.70 |
| 10/16/2026 21:55 | 100 | 6.70 |
| 10/16/2026 21:55 | 3 | 6.70 |
| 10/16/2026 21:55 | 100 | 6.70 |
| 10/16/2026 21:55 | 81 | 6.70 |
| 10/16/2026 21:55 | 200 | 6.70 |
| 10/16/2026 21:55 | 19 | 6.70 |
| 10/16/2026 21:55 | 31 | 6.70 |
| 10/16/2026 21:55 | 19 | 6.70 |
| 10/16/2026 21:55 | 50 | 6.70 |
| 10/16/2026 21:55 | 100 | 6.695 |
| 10/16/2026 21:55 | 18 | 6.70 |
| 10/16/2026 21:55 | 100 | 6.70 |
| 10/16/2026 21:55 | 52 | 6.70 |
| 10/16/2026 21:55 | 89 | 6.70 |
| 10/16/2026 21:55 | 111 | 6.70 |
| 10/16/2026 21:55 | 200 | 6.70 |
| 10/16/2026 21:55 | 400 | 6.70 |
| 10/16/2026 21:55 | 24 | 6.70 |
| 10/16/2026 21:55 | 100 | 6.70 |
| 10/16/2026 21:55 | 50 | 6.70 |
| 10/16/2026 21:55 | 100 | 6.695 |
| 10/16/2026 21:55 | 100 | 6.695 |
| 10/16/2026 21:55 | 3 | 6.695 |
| 10/16/2026 21:55 | 40 | 6.70 |
| 10/16/2026 21:55 | 150 | 6.70 |
| 10/16/2026 21:55 | 28 | 6.70 |
| 10/16/2026 21:55 | 1 | 6.70 |
| 10/16/2026 21:55 | 8 | 6.70 |
| 10/16/2026 21:55 | 9 | 6.70 |
| 10/16/2026 21:55 | 8 | 6.70 |
| 10/16/2026 21:55 | 9 | 6.70 |
| 10/16/2026 21:55 | 7 | 6.70 |
| 10/16/2026 21:55 | 8 | 6.70 |
| 10/16/2026 21:55 | 100 | 6.70 |
| 10/16/2026 21:55 | 7 | 6.70 |
| 10/16/2026 21:55 | 2800 | 6.70 |
| 10/16/2026 21:55 | 118 | 6.70 |
| 10/16/2026 21:55 | 80 | 6.70 |
| 10/16/2026 21:55 | 2 | 6.70 |
| 10/16/2026 21:55 | 88 | 6.70 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 13 | 6.71 |
| 10/16/2026 21:55 | 14 | 6.71 |
| 10/16/2026 21:55 | 3 | 6.71 |
| 10/16/2026 21:55 | 3 | 6.71 |
| 10/16/2026 21:55 | 58 | 6.71 |
| 10/16/2026 21:55 | 30 | 6.71 |
| 10/16/2026 21:55 | 12 | 6.71 |
| 10/16/2026 21:55 | 88 | 6.71 |
| 10/16/2026 21:55 | 12 | 6.71 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 15 | 6.70 |
| 10/16/2026 21:55 | 15 | 6.70 |
| 10/16/2026 21:55 | 12 | 6.70 |
| 10/16/2026 21:55 | 1 | 6.70 |
| 10/16/2026 21:55 | 1 | 6.70 |
| 10/16/2026 21:55 | 1 | 6.70 |
| 10/16/2026 21:54 | 100 | 6.70 |
| 10/16/2026 21:54 | 1 | 6.70 |
| 10/16/2026 21:54 | 1 | 6.70 |
| 10/16/2026 21:54 | 83 | 6.70 |
| 10/16/2026 21:54 | 1 | 6.70 |
| 10/16/2026 21:54 | 1 | 6.70 |
| 10/16/2026 21:54 | 1 | 6.70 |
| 10/16/2026 21:54 | 83 | 6.70 |
| 10/16/2026 21:54 | 1 | 6.70 |
| 10/16/2026 21:54 | 1 | 6.70 |
| 10/16/2026 21:54 | 83 | 6.70 |
| 10/16/2026 21:54 | 50 | 6.70 |
| 10/16/2026 21:54 | 18 | 6.70 |
| 10/16/2026 21:54 | 100 | 6.705 |
| 10/16/2026 21:54 | 14 | 6.70 |
| 10/16/2026 21:54 | 50 | 6.70 |
| 10/16/2026 21:54 | 5 | 6.70 |
| 10/16/2026 21:54 | 45 | 6.70 |
| 10/16/2026 21:54 | 100 | 6.70 |
| 10/16/2026 21:54 | 50 | 6.70 |
| 10/16/2026 21:54 | 5 | 6.70 |
| 10/16/2026 21:54 | 45 | 6.70 |
| 10/16/2026 21:54 | 50 | 6.70 |
| 10/16/2026 21:54 | 50 | 6.70 |
| 10/16/2026 21:54 | 50 | 6.70 |
| 10/16/2026 21:54 | 50 | 6.70 |
| 10/16/2026 21:54 | 32 | 6.70 |
| 10/16/2026 21:54 | 68 | 6.70 |
| 10/16/2026 21:54 | 32 | 6.70 |
| 10/16/2026 21:54 | 18 | 6.70 |
| 10/16/2026 21:54 | 50 | 6.70 |
| 10/16/2026 21:54 | 545 | 6.70 |
| 10/16/2026 21:54 | 15 | 6.70 |
| 10/16/2026 21:54 | 840 | 6.70 |
| 10/16/2026 21:54 | 100 | 6.70 |
| 10/16/2026 21:54 | 7 | 6.70 |
| 10/16/2026 21:54 | 100 | 6.70 |
| 10/16/2026 21:54 | 50 | 6.70 |
| 10/16/2026 21:54 | 20 | 6.70 |
| 10/16/2026 21:54 | 15 | 6.705 |
| 10/16/2026 21:54 | 15 | 6.705 |
| 10/16/2026 21:54 | 15 | 6.705 |
| 10/16/2026 21:54 | 15 | 6.705 |
| 10/16/2026 21:54 | 15 | 6.705 |
| 10/16/2026 21:54 | 15 | 6.705 |
| 10/16/2026 21:53 | 186 | 6.70 |
| 10/16/2026 21:53 | 14 | 6.70 |
| 10/16/2026 21:53 | 100 | 6.70 |
| 10/16/2026 21:53 | 50 | 6.70 |
| 10/16/2026 21:53 | 20 | 6.70 |
| 10/16/2026 21:53 | 100 | 6.695 |
| 10/16/2026 21:53 | 55 | 6.70 |
| 10/16/2026 21:53 | 100 | 6.70 |
| 10/16/2026 21:53 | 100 | 6.70 |
| 10/16/2026 21:53 | 100 | 6.70 |
| 10/16/2026 21:53 | 100 | 6.70 |
| 10/16/2026 21:53 | 100 | 6.70 |
| 10/16/2026 21:53 | 50 | 6.70 |
| 10/16/2026 21:53 | 20 | 6.70 |
| 10/16/2026 21:52 | 100 | 6.70 |
| 10/16/2026 21:52 | 100 | 6.70 |
| 10/16/2026 21:52 | 40 | 6.70 |
| 10/16/2026 21:52 | 13 | 6.70 |
| 10/16/2026 21:52 | 100 | 6.70 |
| 10/16/2026 21:52 | 20 | 6.70 |
| 10/16/2026 21:52 | 50 | 6.70 |
| 10/16/2026 21:52 | 50 | 6.70 |
| 10/16/2026 21:52 | 50 | 6.70 |
| 10/16/2026 21:52 | 300 | 6.70 |
| 10/16/2026 21:52 | 85 | 6.70 |
| 10/16/2026 21:52 | 100 | 6.70 |
| 10/16/2026 21:52 | 15 | 6.70 |
| 10/16/2026 21:52 | 100 | 6.70 |
| 10/16/2026 21:51 | 100 | 6.71 |
| 10/16/2026 21:51 | 81 | 6.71 |
| 10/16/2026 21:51 | 119 | 6.71 |
| 10/16/2026 21:51 | 100 | 6.71 |
| 10/16/2026 21:51 | 29 | 6.71 |
| 10/16/2026 21:51 | 31 | 6.71 |
| 10/16/2026 21:51 | 133 | 6.71 |
| 10/16/2026 21:51 | 22 | 6.71 |
| 10/16/2026 21:51 | 100 | 6.71 |
| 10/16/2026 21:51 | 89 | 6.71 |
| 10/16/2026 21:51 | 1 | 6.71 |
| 10/16/2026 21:51 | 100 | 6.71 |
| 10/16/2026 21:51 | 1 | 6.715 |
| 10/16/2026 21:51 | 200 | 6.715 |
| 10/16/2026 21:51 | 50 | 6.715 |
| 10/16/2026 21:50 | 15 | 6.715 |
| 10/16/2026 21:50 | 15 | 6.715 |
| 10/16/2026 21:50 | 15 | 6.715 |
| 10/16/2026 21:50 | 15 | 6.715 |
| 10/16/2026 21:50 | 15 | 6.715 |
| 10/16/2026 21:50 | 15 | 6.715 |
| 10/16/2026 21:50 | 5 | 6.715 |
| 10/16/2026 21:50 | 100 | 6.72 |
| 10/16/2026 21:50 | 100 | 6.72 |
| 10/16/2026 21:50 | 200 | 6.72 |
| 10/16/2026 21:50 | 100 | 6.72 |
| 10/16/2026 21:50 | 59 | 6.72 |
| 10/16/2026 21:50 | 28 | 6.72 |
| 10/16/2026 21:50 | 22 | 6.72 |
| 10/16/2026 21:50 | 100 | 6.72 |
| 10/16/2026 21:50 | 200 | 6.725 |
| 10/16/2026 21:50 | 100 | 6.725 |
| 10/16/2026 21:50 | 200 | 6.73 |
| 10/16/2026 21:50 | 50 | 6.73 |
| 10/16/2026 21:50 | 100 | 6.74 |
| 10/16/2026 21:50 | 100 | 6.74 |
| 10/16/2026 21:50 | 100 | 6.74 |
| 10/16/2026 21:50 | 100 | 6.74 |
| 10/16/2026 21:50 | 50 | 6.74 |
| 10/16/2026 21:50 | 100 | 6.75 |
| 10/16/2026 21:50 | 100 | 6.75 |
| 10/16/2026 21:50 | 50 | 6.75 |
| 10/16/2026 21:50 | 96 | 6.75 |
| 10/16/2026 21:50 | 211 | 6.75 |
| 10/16/2026 21:50 | 13 | 6.75 |
| 10/16/2026 21:50 | 100 | 6.75 |
| 10/16/2026 21:50 | 100 | 6.75 |
| 10/16/2026 21:50 | 50 | 6.75 |
| 10/16/2026 21:50 | 100 | 6.75 |
| 10/16/2026 21:50 | 81 | 6.745 |
| 10/16/2026 21:50 | 11 | 6.74 |
| 10/16/2026 21:50 | 205 | 6.74 |
| 10/16/2026 21:50 | 200 | 6.74 |
| 10/16/2026 21:50 | 100 | 6.74 |
| 10/16/2026 21:50 | 200 | 6.74 |
| 10/16/2026 21:50 | 50 | 6.74 |
| 10/16/2026 21:50 | 40 | 6.74 |
| 10/16/2026 21:50 | 100 | 6.74 |
| 10/16/2026 21:50 | 90 | 6.74 |
| 10/16/2026 21:50 | 200 | 6.74 |
| 10/16/2026 21:50 | 100 | 6.74 |
| 10/16/2026 21:50 | 30 | 6.73 |
| 10/16/2026 21:50 | 20 | 6.73 |
| 10/16/2026 21:50 | 12 | 6.73 |
| 10/16/2026 21:50 | 100 | 6.73 |
| 10/16/2026 21:50 | 17 | 6.73 |
| 10/16/2026 21:50 | 100 | 6.73 |
| 10/16/2026 21:50 | 100 | 6.72 |
| 10/16/2026 21:50 | 100 | 6.72 |
| 10/16/2026 21:50 | 20 | 6.72 |
| 10/16/2026 21:50 | 100 | 6.72 |
| 10/16/2026 21:50 | 100 | 6.72 |
| 10/16/2026 21:50 | 2 | 6.72 |
| 10/16/2026 21:50 | 61 | 6.73 |
| 10/16/2026 21:50 | 39 | 6.73 |
| 10/16/2026 21:50 | 100 | 6.73 |
| 10/16/2026 21:50 | 17 | 6.73 |
| 10/16/2026 21:48 | 100 | 6.73 |
| 10/16/2026 21:48 | 99 | 6.73 |
| 10/16/2026 21:48 | 100 | 6.73 |
| 10/16/2026 21:48 | 4 | 6.73 |
| 10/16/2026 21:48 | 50 | 6.73 |
| 10/16/2026 21:48 | 100 | 6.73 |
| 10/16/2026 21:48 | 100 | 6.73 |
| 10/16/2026 21:48 | 50 | 6.73 |
| 10/16/2026 21:48 | 25 | 6.73 |
| 10/16/2026 21:48 | 100 | 6.74 |
| 10/16/2026 21:48 | 100 | 6.74 |
| 10/16/2026 21:48 | 100 | 6.74 |
| 10/16/2026 21:48 | 25 | 6.74 |
| 10/16/2026 21:48 | 200 | 6.75 |
| 10/16/2026 21:48 | 50 | 6.75 |
| 10/16/2026 21:48 | 1000 | 6.75 |
| 10/16/2026 21:48 | 100 | 6.75 |
| 10/16/2026 21:48 | 800 | 6.75 |
| 10/16/2026 21:47 | 40 | 6.755 |
| 10/16/2026 21:47 | 50 | 6.755 |
| 10/16/2026 21:46 | 31 | 6.76 |
| 10/16/2026 21:46 | 19 | 6.76 |
| 10/16/2026 21:46 | 50 | 6.76 |
| 10/16/2026 21:46 | 81 | 6.76 |
| 10/16/2026 21:46 | 19 | 6.76 |
| 10/16/2026 21:46 | 100 | 6.76 |
| 10/16/2026 21:46 | 19 | 6.76 |
| 10/16/2026 21:46 | 31 | 6.76 |
| 10/16/2026 21:46 | 100 | 6.76 |
| 10/16/2026 21:46 | 1 | 6.76 |
| 10/16/2026 21:46 | 100 | 6.76 |
| 10/16/2026 21:46 | 2 | 6.76 |
| 10/16/2026 21:46 | 1 | 6.76 |
| 10/16/2026 21:46 | 1 | 6.76 |
| 10/16/2026 21:46 | 1 | 6.76 |
| 10/16/2026 21:46 | 1 | 6.76 |
| 10/16/2026 21:46 | 1 | 6.76 |
| 10/16/2026 21:46 | 2 | 6.76 |
| 10/16/2026 21:46 | 1 | 6.76 |
| 10/16/2026 21:46 | 2 | 6.76 |
| 10/16/2026 21:46 | 1 | 6.76 |
| 10/16/2026 21:46 | 100 | 6.76 |
| 10/16/2026 21:46 | 17 | 6.76 |
| 10/16/2026 21:46 | 200 | 6.765 |
| 10/16/2026 21:46 | 18 | 6.76 |
| 10/16/2026 21:46 | 50 | 6.76 |
| 10/16/2026 21:46 | 27 | 6.76 |
| 10/16/2026 21:45 | 1 | 6.765 |
| 10/16/2026 21:45 | 6 | 6.765 |
| 10/16/2026 21:45 | 6 | 6.765 |
| 10/16/2026 21:45 | 4 | 6.765 |
| 10/16/2026 21:45 | 100 | 6.765 |
| 10/16/2026 21:45 | 50 | 6.765 |
| 10/16/2026 21:45 | 50 | 6.765 |
| 10/16/2026 21:45 | 8 | 6.765 |
| 10/16/2026 21:44 | 43 | 6.77 |
| 10/16/2026 21:44 | 100 | 6.77 |
| 10/16/2026 21:44 | 100 | 6.77 |
| 10/16/2026 21:44 | 25 | 6.77 |
| 10/16/2026 21:44 | 32 | 6.77 |
| 10/16/2026 21:44 | 13 | 6.765 |
| 10/16/2026 21:44 | 48 | 6.76 |
| 10/16/2026 21:44 | 50 | 6.76 |
| 10/16/2026 21:44 | 27 | 6.76 |
| 10/16/2026 21:44 | 50 | 6.76 |
| 10/16/2026 21:44 | 27 | 6.76 |
| 10/16/2026 21:44 | 150 | 6.76 |
| 10/16/2026 21:44 | 15 | 6.75 |
| 10/16/2026 21:44 | 25 | 6.76 |
| 10/16/2026 21:44 | 100 | 6.76 |
| 10/16/2026 21:44 | 100 | 6.76 |
| 10/16/2026 21:44 | 100 | 6.76 |
| 10/16/2026 21:44 | 24 | 6.765 |
| 10/16/2026 21:44 | 257 | 6.77 |
| 10/16/2026 21:44 | 100 | 6.77 |
| 10/16/2026 21:44 | 77 | 6.77 |
| 10/16/2026 21:44 | 12 | 6.77 |
| 10/16/2026 21:44 | 25 | 6.77 |
| 10/16/2026 21:44 | 2 | 6.765 |
| 10/16/2026 21:44 | 1 | 6.765 |
| 10/16/2026 21:44 | 100 | 6.765 |
| 10/16/2026 21:44 | 100 | 6.765 |
| 10/16/2026 21:44 | 100 | 6.76 |
| 10/16/2026 21:44 | 10 | 6.765 |
| 10/16/2026 21:44 | 5 | 6.765 |
| 10/16/2026 21:44 | 5 | 6.765 |
| 10/16/2026 21:44 | 8 | 6.765 |
| 10/16/2026 21:44 | 100 | 6.77 |
| 10/16/2026 21:44 | 100 | 6.77 |
| 10/16/2026 21:44 | 100 | 6.77 |
| 10/16/2026 21:44 | 10 | 6.77 |
| 10/16/2026 21:44 | 90 | 6.77 |
| 10/16/2026 21:44 | 10 | 6.77 |
| 10/16/2026 21:43 | 90 | 6.77 |
| 10/16/2026 21:43 | 100 | 6.77 |
| 10/16/2026 21:43 | 1 | 6.775 |
| 10/16/2026 21:43 | 15 | 6.775 |
| 10/16/2026 21:43 | 100 | 6.775 |
| 10/16/2026 21:43 | 4 | 6.775 |
| 10/16/2026 21:42 | 28 | 6.78 |
| 10/16/2026 21:42 | 72 | 6.78 |
| 10/16/2026 21:42 | 100 | 6.78 |
| 10/16/2026 21:42 | 100 | 6.78 |
| 10/16/2026 21:42 | 100 | 6.78 |
| 10/16/2026 21:42 | 25 | 6.78 |
| 10/16/2026 21:42 | 75 | 6.78 |
| 10/16/2026 21:42 | 25 | 6.78 |
| 10/16/2026 21:42 | 300 | 6.785 |
| 10/16/2026 21:42 | 100 | 6.79 |
| 10/16/2026 21:42 | 100 | 6.79 |
| 10/16/2026 21:42 | 100 | 6.79 |
| 10/16/2026 21:42 | 25 | 6.79 |
| 10/16/2026 21:41 | 112 | 6.795 |
| 10/16/2026 21:41 | 300 | 6.79 |
| 10/16/2026 21:41 | 100 | 6.79 |
| 10/16/2026 21:41 | 100 | 6.79 |
| 10/16/2026 21:41 | 100 | 6.79 |
| 10/16/2026 21:41 | 100 | 6.79 |
| 10/16/2026 21:41 | 20 | 6.79 |
| 10/16/2026 21:41 | 2 | 6.79 |
| 10/16/2026 21:41 | 26 | 6.79 |
| 10/16/2026 21:41 | 25 | 6.79 |
| 10/16/2026 21:40 | 50 | 6.785 |
| 10/16/2026 21:40 | 52 | 6.79 |
| 10/16/2026 21:40 | 100 | 6.79 |
| 10/16/2026 21:40 | 31 | 6.79 |
| 10/16/2026 21:40 | 100 | 6.79 |
| 10/16/2026 21:40 | 25 | 6.79 |
| 10/16/2026 21:39 | 1 | 6.80 |
| 10/16/2026 21:39 | 25 | 6.80 |
| 10/16/2026 21:39 | 100 | 6.80 |
| 10/16/2026 21:39 | 103 | 6.80 |
| 10/16/2026 21:39 | 1 | 6.80 |
| 10/16/2026 21:39 | 38 | 6.80 |
| 10/16/2026 21:39 | 100 | 6.80 |
| 10/16/2026 21:39 | 25 | 6.80 |
| 10/16/2026 21:39 | 9 | 6.80 |
| 10/16/2026 21:39 | 28 | 6.80 |
| 10/16/2026 21:39 | 93 | 6.80 |
| 10/16/2026 21:39 | 14 | 6.80 |
| 10/16/2026 21:39 | 100 | 6.80 |
| 10/16/2026 21:39 | 1 | 6.80 |
| 10/16/2026 21:39 | 100 | 6.80 |
| 10/16/2026 21:39 | 9 | 6.80 |
| 10/16/2026 21:39 | 25 | 6.80 |
| 10/16/2026 21:38 | 100 | 6.805 |
| 10/16/2026 21:38 | 300 | 6.805 |
| 10/16/2026 21:38 | 20 | 6.80 |
| 10/16/2026 21:38 | 100 | 6.80 |
| 10/16/2026 21:38 | 9 | 6.80 |
| 10/16/2026 21:38 | 25 | 6.80 |
| 10/16/2026 21:38 | 1 | 6.80 |
| 10/16/2026 21:38 | 100 | 6.80 |
| 10/16/2026 21:38 | 25 | 6.80 |
| 10/16/2026 21:38 | 9 | 6.80 |
| 10/16/2026 21:38 | 91 | 6.80 |
| 10/16/2026 21:38 | 9 | 6.80 |
| 10/16/2026 21:38 | 1 | 6.805 |
| 10/16/2026 21:38 | 100 | 6.80 |
| 10/16/2026 21:38 | 25 | 6.80 |
| 10/16/2026 21:38 | 25 | 6.80 |
| 10/16/2026 21:38 | 50 | 6.80 |
| 10/16/2026 21:38 | 25 | 6.80 |
| 10/16/2026 21:37 | 1 | 6.805 |
| 10/16/2026 21:37 | 1 | 6.805 |
| 10/16/2026 21:37 | 8 | 6.805 |
| 10/16/2026 21:37 | 100 | 6.81 |
| 10/16/2026 21:37 | 100 | 6.81 |
| 10/16/2026 21:37 | 5 | 6.815 |
| 10/16/2026 21:37 | 20 | 6.81 |
| 10/16/2026 21:37 | 1 | 6.815 |
| 10/16/2026 21:37 | 264 | 6.815 |
| 10/16/2026 21:36 | 5 | 6.815 |
| 10/16/2026 21:36 | 112 | 6.815 |
| 10/16/2026 21:36 | 75 | 6.81 |
| 10/16/2026 21:36 | 25 | 6.81 |
| 10/16/2026 21:36 | 6 | 6.815 |
| 10/16/2026 21:36 | 47 | 6.815 |
| 10/16/2026 21:35 | 200 | 6.815 |
| 10/16/2026 21:35 | 1 | 6.815 |
| 10/16/2026 21:35 | 75 | 6.81 |
| 10/16/2026 21:35 | 25 | 6.81 |
| 10/16/2026 21:35 | 25 | 6.82 |
| 10/16/2026 21:35 | 100 | 6.82 |
| 10/16/2026 21:34 | 150 | 6.82 |
| 10/16/2026 21:34 | 100 | 6.82 |
| 10/16/2026 21:34 | 100 | 6.82 |
| 10/16/2026 21:33 | 499 | 6.83 |
| 10/16/2026 21:33 | 1 | 6.83 |
| 10/16/2026 21:33 | 1 | 6.83 |
| 10/16/2026 21:33 | 1 | 6.835 |
| 10/16/2026 21:33 | 1 | 6.835 |
| 10/16/2026 21:33 | 1 | 6.835 |
| 10/16/2026 21:33 | 100 | 6.835 |
| 10/16/2026 21:33 | 3 | 6.835 |
| 10/16/2026 21:33 | 25 | 6.84 |
| 10/16/2026 21:33 | 1 | 6.85 |
| 10/16/2026 21:33 | 26 | 6.85 |
| 10/16/2026 21:33 | 74 | 6.85 |
| 10/16/2026 21:33 | 25 | 6.85 |
| 10/16/2026 21:33 | 1 | 6.85 |
| 10/16/2026 21:33 | 99 | 6.85 |
| 10/16/2026 21:33 | 1 | 6.85 |
| 10/16/2026 21:32 | 100 | 6.85 |
| 10/16/2026 21:32 | 75 | 6.85 |
| 10/16/2026 21:32 | 25 | 6.85 |
| 10/16/2026 21:32 | 193 | 6.86 |
| 10/16/2026 21:31 | 8 | 6.86 |
| 10/16/2026 21:30 | 1 | 6.87 |
| 10/16/2026 21:30 | 2 | 6.87 |
| 10/16/2026 21:30 | 29 | 6.87 |
| 10/16/2026 21:30 | 10 | 6.87 |
| 10/16/2026 21:30 | 25 | 6.87 |
| 10/16/2026 21:30 | 25 | 6.88 |
| 10/16/2026 21:30 | 100 | 6.87 |
| 10/16/2026 21:30 | 20 | 6.87 |
| 10/16/2026 21:30 | 100 | 6.87 |
| 10/16/2026 21:30 | 100 | 6.87 |
| 10/16/2026 21:30 | 25 | 6.87 |
| 10/16/2026 21:30 | 100 | 6.87 |
| 10/16/2026 21:29 | 100 | 6.86 |
| 10/16/2026 21:29 | 100 | 6.85 |
| 10/16/2026 21:29 | 100 | 6.85 |
| 10/16/2026 21:29 | 100 | 6.85 |
| 10/16/2026 21:29 | 20 | 6.85 |
| 10/16/2026 21:29 | 25 | 6.85 |
| 10/16/2026 21:29 | 100 | 6.84 |
| 10/16/2026 21:29 | 100 | 6.84 |
| 10/16/2026 21:29 | 100 | 6.84 |
| 10/16/2026 21:29 | 6 | 6.84 |
| 10/16/2026 21:29 | 100 | 6.84 |
| 10/16/2026 21:29 | 100 | 6.84 |
| 10/16/2026 21:29 | 25 | 6.84 |
| 10/16/2026 21:29 | 25 | 6.84 |
| 10/16/2026 21:29 | 61 | 6.84 |
| 10/16/2026 21:29 | 2 | 6.84 |
| 10/16/2026 21:29 | 12 | 6.84 |
| 10/16/2026 21:29 | 25 | 6.84 |
| 10/16/2026 21:28 | 200 | 6.845 |
| 10/16/2026 21:28 | 25 | 6.85 |
| 10/16/2026 21:28 | 1 | 6.85 |
| 10/16/2026 21:27 | 100 | 6.85 |
| 10/16/2026 21:27 | 72 | 6.85 |
| 10/16/2026 21:27 | 28 | 6.85 |
| 10/16/2026 21:27 | 100 | 6.85 |
| 10/16/2026 21:27 | 10 | 6.85 |
| 10/16/2026 21:27 | 20 | 6.85 |
| 10/16/2026 21:27 | 25 | 6.85 |
| 10/16/2026 21:26 | 5 | 6.85 |
| 10/16/2026 21:26 | 2 | 6.85 |
| 10/16/2026 21:26 | 31 | 6.86 |
| 10/16/2026 21:26 | 100 | 6.86 |
| 10/16/2026 21:26 | 18 | 6.86 |
| 10/16/2026 21:26 | 25 | 6.86 |
| 10/16/2026 21:25 | 100 | 6.86 |
| 10/16/2026 21:25 | 100 | 6.86 |
| 10/16/2026 21:25 | 100 | 6.86 |
| 10/16/2026 21:25 | 100 | 6.86 |
| 10/16/2026 21:25 | 10 | 6.86 |
| 10/16/2026 21:25 | 100 | 6.86 |
| 10/16/2026 21:25 | 200 | 6.86 |
| 10/16/2026 21:25 | 100 | 6.86 |
| 10/16/2026 21:25 | 100 | 6.85 |
| 10/16/2026 21:24 | 100 | 6.85 |
| 10/16/2026 21:23 | 100 | 6.85 |
| 10/16/2026 21:23 | 20 | 6.84 |
| 10/16/2026 21:23 | 18 | 6.84 |
| 10/16/2026 21:23 | 100 | 6.84 |
| 10/16/2026 21:23 | 32 | 6.83 |
| 10/16/2026 21:23 | 8 | 6.83 |
| 10/16/2026 21:23 | 100 | 6.83 |
| 10/16/2026 21:23 | 10 | 6.83 |
| 10/16/2026 21:23 | 40 | 6.83 |
| 10/16/2026 21:23 | 20 | 6.83 |
| 10/16/2026 21:23 | 14 | 6.83 |
| 10/16/2026 21:23 | 25 | 6.83 |
| 10/16/2026 21:22 | 62 | 6.83 |
| 10/16/2026 21:22 | 1 | 6.83 |
| 10/16/2026 21:22 | 1 | 6.83 |
| 10/16/2026 21:22 | 15 | 6.83 |
| 10/16/2026 21:22 | 16 | 6.83 |
| 10/16/2026 21:22 | 15 | 6.83 |
| 10/16/2026 21:22 | 10 | 6.83 |
| 10/16/2026 21:22 | 25 | 6.84 |
| 10/16/2026 21:22 | 4 | 6.84 |
| 10/16/2026 21:20 | 12 | 6.84 |
| 10/16/2026 21:20 | 100 | 6.84 |
| 10/16/2026 21:20 | 100 | 6.84 |
| 10/16/2026 21:20 | 200 | 6.84 |
| 10/16/2026 21:20 | 200 | 6.84 |
| 10/16/2026 21:20 | 100 | 6.84 |
| 10/16/2026 21:20 | 60 | 6.84 |
| 10/16/2026 21:20 | 100 | 6.84 |
| 10/16/2026 21:20 | 100 | 6.84 |
| 10/16/2026 21:20 | 100 | 6.84 |
| 10/16/2026 21:20 | 200 | 6.83 |
| 10/16/2026 21:20 | 25 | 6.83 |
| 10/16/2026 21:20 | 139 | 6.83 |
| 10/16/2026 21:20 | 45 | 6.83 |
| 10/16/2026 21:19 | 45 | 6.83 |
| 10/16/2026 21:19 | 76 | 6.83 |
| 10/16/2026 21:19 | 25 | 6.83 |
| 10/16/2026 21:19 | 10 | 6.81 |
| 10/16/2026 21:19 | 100 | 6.81 |
| 10/16/2026 21:19 | 100 | 6.81 |
| 10/16/2026 21:19 | 100 | 6.81 |
| 10/16/2026 21:19 | 25 | 6.81 |
| 10/16/2026 21:19 | 50 | 6.805 |
| 10/16/2026 21:19 | 50 | 6.805 |
| 10/16/2026 21:19 | 50 | 6.805 |
| 10/16/2026 21:18 | 109 | 6.81 |
| 10/16/2026 21:18 | 25 | 6.81 |
| 10/16/2026 21:18 | 1 | 6.81 |
| 10/16/2026 21:18 | 100 | 6.81 |
| 10/16/2026 21:17 | 10 | 6.815 |
| 10/16/2026 21:17 | 75 | 6.82 |
| 10/16/2026 21:17 | 25 | 6.82 |
| 10/16/2026 21:17 | 25 | 6.82 |
| 10/16/2026 21:16 | 100 | 6.82 |
| 10/16/2026 21:16 | 20 | 6.82 |
| 10/16/2026 21:16 | 25 | 6.82 |
| 10/16/2026 21:16 | 12 | 6.81 |
| 10/16/2026 21:16 | 10 | 6.81 |
| 10/16/2026 21:16 | 400 | 6.81 |
| 10/16/2026 21:16 | 25 | 6.81 |
| 10/16/2026 21:16 | 200 | 6.80 |
| 10/16/2026 21:16 | 100 | 6.80 |
| 10/16/2026 21:16 | 25 | 6.80 |
| 10/16/2026 21:16 | 100 | 6.80 |
| 10/16/2026 21:16 | 25 | 6.80 |
| 10/16/2026 21:16 | 25 | 6.795 |
| 10/16/2026 21:16 | 163 | 6.795 |
| 10/16/2026 21:16 | 2 | 6.795 |
| 10/16/2026 21:16 | 4 | 6.80 |
| 10/16/2026 21:16 | 16 | 6.80 |
| 10/16/2026 21:16 | 2 | 6.80 |
| 10/16/2026 21:16 | 200 | 6.80 |
| 10/16/2026 21:16 | 48 | 6.80 |
| 10/16/2026 21:16 | 1 | 6.80 |
| 10/16/2026 21:16 | 1 | 6.80 |
| 10/16/2026 21:16 | 25 | 6.80 |
| 10/16/2026 21:15 | 23 | 6.81 |
| 10/16/2026 21:15 | 92 | 6.81 |
| 10/16/2026 21:15 | 50 | 6.81 |
| 10/16/2026 21:15 | 150 | 6.81 |
| 10/16/2026 21:15 | 19 | 6.81 |
| 10/16/2026 21:15 | 37 | 6.81 |
| 10/16/2026 21:15 | 44 | 6.81 |
| 10/16/2026 21:15 | 56 | 6.81 |
| 10/16/2026 21:15 | 25 | 6.81 |
| 10/16/2026 21:15 | 42 | 6.81 |
| 10/16/2026 21:15 | 14 | 6.81 |
| 10/16/2026 21:15 | 21 | 6.81 |
| 10/16/2026 21:15 | 32 | 6.81 |
| 10/16/2026 21:15 | 25 | 6.81 |
| 10/16/2026 21:15 | 75 | 6.81 |
| 10/16/2026 21:15 | 100 | 6.81 |
| 10/16/2026 21:15 | 25 | 6.81 |
| 10/16/2026 21:15 | 200 | 6.81 |
| 10/16/2026 21:15 | 200 | 6.81 |
| 10/16/2026 21:15 | 25 | 6.81 |
| 10/16/2026 21:15 | 32 | 6.81 |
| 10/16/2026 21:15 | 1 | 6.81 |
| 10/16/2026 21:15 | 100 | 6.81 |
| 10/16/2026 21:15 | 25 | 6.81 |
| 10/16/2026 21:14 | 24 | 6.815 |
| 10/16/2026 21:14 | 75 | 6.81 |
| 10/16/2026 21:14 | 25 | 6.81 |
| 10/16/2026 21:14 | 75 | 6.81 |
| 10/16/2026 21:14 | 125 | 6.81 |
| 10/16/2026 21:14 | 100 | 6.81 |
| 10/16/2026 21:14 | 25 | 6.81 |
| 10/16/2026 21:13 | 1 | 6.81 |
| 10/16/2026 21:13 | 20 | 6.81 |
| 10/16/2026 21:13 | 28 | 6.81 |
| 10/16/2026 21:13 | 8 | 6.81 |
| 10/16/2026 21:13 | 25 | 6.81 |
| 10/16/2026 21:13 | 16 | 6.815 |
| 10/16/2026 21:13 | 50 | 6.81 |
| 10/16/2026 21:13 | 50 | 6.81 |
| 10/16/2026 21:13 | 100 | 6.81 |
| 10/16/2026 21:13 | 100 | 6.81 |
| 10/16/2026 21:13 | 7 | 6.81 |
| 10/16/2026 21:13 | 200 | 6.81 |
| 10/16/2026 21:13 | 100 | 6.81 |
| 10/16/2026 21:13 | 57 | 6.81 |
| 10/16/2026 21:13 | 25 | 6.81 |
| 10/16/2026 21:13 | 8 | 6.81 |
| 10/16/2026 21:13 | 25 | 6.81 |
| 10/16/2026 21:13 | 100 | 6.805 |
| 10/16/2026 21:13 | 100 | 6.81 |
| 10/16/2026 21:13 | 25 | 6.81 |
| 10/16/2026 21:12 | 64 | 6.82 |
| 10/16/2026 21:12 | 10 | 6.82 |
| 10/16/2026 21:12 | 64 | 6.82 |
| 10/16/2026 21:12 | 26 | 6.82 |
| 10/16/2026 21:12 | 25 | 6.82 |
| 10/16/2026 21:12 | 100 | 6.82 |
| 10/16/2026 21:12 | 25 | 6.82 |
| 10/16/2026 21:12 | 2 | 6.83 |
| 10/16/2026 21:12 | 50 | 6.83 |
| 10/16/2026 21:12 | 5 | 6.83 |
| 10/16/2026 21:12 | 45 | 6.83 |
| 10/16/2026 21:12 | 100 | 6.83 |
| 10/16/2026 21:12 | 57 | 6.83 |
| 10/16/2026 21:12 | 43 | 6.83 |
| 10/16/2026 21:12 | 200 | 6.83 |
| 10/16/2026 21:12 | 29 | 6.83 |
| 10/16/2026 21:12 | 24 | 6.83 |
| 10/16/2026 21:12 | 4 | 6.83 |
| 10/16/2026 21:12 | 57 | 6.825 |
| 10/16/2026 21:12 | 28 | 6.83 |
| 10/16/2026 21:12 | 34 | 6.83 |
| 10/16/2026 21:12 | 4 | 6.83 |
| 10/16/2026 21:12 | 100 | 6.83 |
| 10/16/2026 21:12 | 100 | 6.83 |
| 10/16/2026 21:12 | 100 | 6.83 |
| 10/16/2026 21:12 | 62 | 6.83 |
| 10/16/2026 21:12 | 61 | 6.825 |
| 10/16/2026 21:12 | 100 | 6.83 |
| 10/16/2026 21:12 | 100 | 6.825 |
| 10/16/2026 21:12 | 39 | 6.83 |
| 10/16/2026 21:12 | 61 | 6.825 |
| 10/16/2026 21:12 | 39 | 6.825 |
| 10/16/2026 21:12 | 100 | 6.825 |
| 10/16/2026 21:12 | 100 | 6.825 |
| 10/16/2026 21:12 | 100 | 6.825 |
| 10/16/2026 21:12 | 100 | 6.825 |
| 10/16/2026 21:12 | 39 | 6.825 |
| 10/16/2026 21:12 | 200 | 6.825 |
| 10/16/2026 21:12 | 75 | 6.82 |
| 10/16/2026 21:12 | 200 | 6.82 |
| 10/16/2026 21:12 | 25 | 6.82 |
| 10/16/2026 21:12 | 100 | 6.82 |
| 10/16/2026 21:12 | 100 | 6.815 |
| 10/16/2026 21:12 | 34 | 6.82 |
| 10/16/2026 21:12 | 100 | 6.82 |
| 10/16/2026 21:12 | 100 | 6.815 |
| 10/16/2026 21:12 | 66 | 6.82 |
| 10/16/2026 21:12 | 9 | 6.82 |
| 10/16/2026 21:12 | 25 | 6.82 |
| 10/16/2026 21:12 | 36 | 6.815 |
| 10/16/2026 21:12 | 136 | 6.815 |
| 10/16/2026 21:12 | 64 | 6.815 |
| 10/16/2026 21:12 | 36 | 6.815 |
| 10/16/2026 21:12 | 200 | 6.815 |
| 10/16/2026 21:12 | 49 | 6.81 |
| 10/16/2026 21:12 | 25 | 6.81 |
| 10/16/2026 21:12 | 4 | 6.81 |
| 10/16/2026 21:12 | 100 | 6.81 |
| 10/16/2026 21:12 | 69 | 6.81 |
| 10/16/2026 21:12 | 31 | 6.81 |
| 10/16/2026 21:12 | 100 | 6.81 |
| 10/16/2026 21:12 | 19 | 6.81 |
| 10/16/2026 21:12 | 100 | 6.81 |
| 10/16/2026 21:12 | 25 | 6.81 |
| 10/16/2026 21:12 | 100 | 6.81 |
| 10/16/2026 21:12 | 25 | 6.81 |
| 10/16/2026 21:12 | 17 | 6.815 |
| 10/16/2026 21:12 | 283 | 6.815 |
| 10/16/2026 21:12 | 49 | 6.82 |
| 10/16/2026 21:12 | 25 | 6.82 |
| 10/16/2026 21:12 | 10 | 6.82 |
| 10/16/2026 21:12 | 25 | 6.82 |
| 10/16/2026 21:12 | 175 | 6.82 |
| 10/16/2026 21:12 | 25 | 6.82 |
| 10/16/2026 21:12 | 10 | 6.82 |
| 10/16/2026 21:12 | 25 | 6.82 |
| 10/16/2026 21:12 | 23 | 6.82 |
| 10/16/2026 21:12 | 13 | 6.82 |
| 10/16/2026 21:12 | 50 | 6.82 |
| 10/16/2026 21:12 | 13 | 6.82 |
| 10/16/2026 21:12 | 89 | 6.82 |
| 10/16/2026 21:12 | 62 | 6.82 |
| 10/16/2026 21:12 | 4 | 6.82 |
| 10/16/2026 21:12 | 100 | 6.82 |
| 10/16/2026 21:12 | 145 | 6.82 |
| 10/16/2026 21:12 | 100 | 6.815 |
| 10/16/2026 21:12 | 62 | 6.82 |
| 10/16/2026 21:12 | 4 | 6.82 |
| 10/16/2026 21:12 | 100 | 6.82 |
| 10/16/2026 21:12 | 100 | 6.82 |
| 10/16/2026 21:12 | 25 | 6.82 |
| 10/16/2026 21:12 | 200 | 6.82 |
| 10/16/2026 21:12 | 100 | 6.82 |
| 10/16/2026 21:12 | 62 | 6.82 |
| 10/16/2026 21:12 | 25 | 6.82 |
| 10/16/2026 21:12 | 100 | 6.815 |
| 10/16/2026 21:12 | 50 | 6.82 |
| 10/16/2026 21:12 | 48 | 6.815 |
| 10/16/2026 21:12 | 25 | 6.82 |
| 10/16/2026 21:12 | 52 | 6.82 |
| 10/16/2026 21:12 | 100 | 6.82 |
| 10/16/2026 21:12 | 200 | 6.82 |
| 10/16/2026 21:12 | 148 | 6.82 |
| 10/16/2026 21:12 | 300 | 6.815 |
| 10/16/2026 21:12 | 48 | 6.815 |
| 10/16/2026 21:12 | 84 | 6.815 |
| 10/16/2026 21:12 | 100 | 6.815 |
| 10/16/2026 21:12 | 300 | 6.815 |
| 10/16/2026 21:12 | 84 | 6.815 |
| 10/16/2026 21:12 | 300 | 6.815 |
| 10/16/2026 21:12 | 84 | 6.815 |
| 10/16/2026 21:12 | 300 | 6.815 |
| 10/16/2026 21:12 | 84 | 6.815 |
| 10/16/2026 21:12 | 20 | 6.815 |
| 10/16/2026 21:12 | 280 | 6.815 |
| 10/16/2026 21:12 | 20 | 6.815 |
| 10/16/2026 21:12 | 84 | 6.815 |
| 10/16/2026 21:12 | 300 | 6.815 |
| 10/16/2026 21:12 | 100 | 6.81 |
| 10/16/2026 21:12 | 49 | 6.81 |
| 10/16/2026 21:12 | 51 | 6.81 |
| 10/16/2026 21:12 | 100 | 6.81 |
| 10/16/2026 21:12 | 49 | 6.81 |
| 10/16/2026 21:12 | 51 | 6.81 |
| 10/16/2026 21:12 | 100 | 6.81 |
| 10/16/2026 21:12 | 49 | 6.81 |
| 10/16/2026 21:12 | 100 | 6.81 |
| 10/16/2026 21:12 | 100 | 6.81 |
| 10/16/2026 21:12 | 100 | 6.81 |
| 10/16/2026 21:12 | 100 | 6.81 |
| 10/16/2026 21:12 | 300 | 6.805 |
| 10/16/2026 21:12 | 100 | 6.81 |
| 10/16/2026 21:12 | 300 | 6.805 |
| 10/16/2026 21:12 | 25 | 6.80 |
| 10/16/2026 21:12 | 5 | 6.80 |
| 10/16/2026 21:12 | 8 | 6.80 |
| 10/16/2026 21:12 | 100 | 6.80 |
| 10/16/2026 21:12 | 27 | 6.80 |
| 10/16/2026 21:12 | 92 | 6.80 |
| 10/16/2026 21:12 | 27 | 6.80 |
| 10/16/2026 21:12 | 18 | 6.80 |
| 10/16/2026 21:12 | 55 | 6.80 |
| 10/16/2026 21:12 | 49 | 6.80 |
| 10/16/2026 21:12 | 8 | 6.80 |
| 10/16/2026 21:12 | 7 | 6.80 |
| 10/16/2026 21:12 | 5 | 6.80 |
| 10/16/2026 21:12 | 45 | 6.80 |
| 10/16/2026 21:12 | 55 | 6.80 |
| 10/16/2026 21:12 | 95 | 6.80 |
| 10/16/2026 21:12 | 5 | 6.80 |
| 10/16/2026 21:12 | 145 | 6.80 |
| 10/16/2026 21:12 | 100 | 6.80 |
| 10/16/2026 21:12 | 20 | 6.795 |
| 10/16/2026 21:12 | 100 | 6.795 |
| 10/16/2026 21:11 | 50 | 6.79 |
| 10/16/2026 21:11 | 50 | 6.79 |
| 10/16/2026 21:11 | 50 | 6.79 |
| 10/16/2026 21:11 | 150 | 6.79 |
| 10/16/2026 21:11 | 176 | 6.79 |
| 10/16/2026 21:11 | 50 | 6.78 |
| 10/16/2026 21:11 | 100 | 6.78 |
| 10/16/2026 21:10 | 20 | 6.77 |
| 10/16/2026 21:10 | 52 | 6.77 |
| 10/16/2026 21:10 | 20 | 6.76 |
| 10/16/2026 21:10 | 80 | 6.76 |
| 10/16/2026 21:10 | 63 | 6.76 |
| 10/16/2026 21:10 | 37 | 6.76 |
| 10/16/2026 21:10 | 12 | 6.76 |
| 10/16/2026 21:10 | 25 | 6.76 |
| 10/16/2026 21:10 | 100 | 6.75 |
| 10/16/2026 21:10 | 200 | 6.75 |
| 10/16/2026 21:10 | 28 | 6.75 |
| 10/16/2026 21:10 | 25 | 6.75 |
| 10/16/2026 21:10 | 100 | 6.75 |
| 10/16/2026 21:10 | 42 | 6.745 |
| 10/16/2026 21:10 | 100 | 6.745 |
| 10/16/2026 21:10 | 13 | 6.74 |
| 10/16/2026 21:10 | 25 | 6.74 |
| 10/16/2026 21:10 | 16 | 6.74 |
| 10/16/2026 21:10 | 41 | 6.74 |
| 10/16/2026 21:10 | 5 | 6.74 |
| 10/16/2026 21:09 | 5 | 6.74 |
| 10/16/2026 21:09 | 25 | 6.74 |
| 10/16/2026 21:09 | 41 | 6.74 |
| 10/16/2026 21:09 | 25 | 6.74 |
| 10/16/2026 21:09 | 2 | 6.74 |
| 10/16/2026 21:08 | 2 | 6.74 |
| 10/16/2026 21:07 | 10 | 6.74 |
| 10/16/2026 21:07 | 90 | 6.74 |
| 10/16/2026 21:07 | 32 | 6.74 |
| 10/16/2026 21:07 | 100 | 6.74 |
| 10/16/2026 21:07 | 25 | 6.74 |
| 10/16/2026 21:07 | 210 | 6.745 |
| 10/16/2026 21:07 | 28 | 6.74 |
| 10/16/2026 21:07 | 100 | 6.74 |
| 10/16/2026 21:07 | 1 | 6.74 |
| 10/16/2026 21:07 | 25 | 6.74 |
| 10/16/2026 21:07 | 300 | 6.735 |
| 10/16/2026 21:06 | 200 | 6.735 |
| 10/16/2026 21:06 | 50 | 6.735 |
| 10/16/2026 21:06 | 2 | 6.735 |
| 10/16/2026 21:06 | 6 | 6.74 |
| 10/16/2026 21:06 | 100 | 6.74 |
| 10/16/2026 21:06 | 25 | 6.74 |
| 10/16/2026 21:06 | 10 | 6.74 |
| 10/16/2026 21:06 | 99 | 6.74 |
| 10/16/2026 21:06 | 100 | 6.74 |
| 10/16/2026 21:06 | 100 | 6.74 |
| 10/16/2026 21:06 | 100 | 6.74 |
| 10/16/2026 21:06 | 100 | 6.735 |
| 10/16/2026 21:06 | 100 | 6.735 |
| 10/16/2026 21:05 | 11 | 6.73 |
| 10/16/2026 21:05 | 100 | 6.73 |
| 10/16/2026 21:05 | 50 | 6.73 |
| 10/16/2026 21:04 | 200 | 6.72 |
| 10/16/2026 21:04 | 10 | 6.72 |
| 10/16/2026 21:04 | 51 | 6.72 |
| 10/16/2026 21:04 | 200 | 6.72 |
| 10/16/2026 21:04 | 60 | 6.72 |
| 10/16/2026 21:04 | 108 | 6.72 |
| 10/16/2026 21:04 | 100 | 6.72 |
| 10/16/2026 21:04 | 50 | 6.72 |
| 10/16/2026 21:04 | 75 | 6.71 |
| 10/16/2026 21:04 | 25 | 6.71 |
| 10/16/2026 21:04 | 24 | 6.72 |
| 10/16/2026 21:04 | 4 | 6.72 |
| 10/16/2026 21:04 | 10 | 6.72 |
| 10/16/2026 21:03 | 1 | 6.73 |
| 10/16/2026 21:03 | 24 | 6.73 |
| 10/16/2026 21:03 | 100 | 6.73 |
| 10/16/2026 21:03 | 100 | 6.73 |
| 10/16/2026 21:03 | 23 | 6.735 |
| 10/16/2026 21:02 | 200 | 6.735 |
| 10/16/2026 21:02 | 100 | 6.735 |
| 10/16/2026 21:02 | 45 | 6.73 |
| 10/16/2026 21:02 | 1 | 6.73 |
| 10/16/2026 21:02 | 50 | 6.73 |
| 10/16/2026 21:02 | 4 | 6.73 |
| 10/16/2026 20:59 | 50 | 6.73 |
| 10/16/2026 20:59 | 4 | 6.73 |
| 10/16/2026 20:59 | 298 | 6.73 |
| 10/16/2026 20:59 | 2 | 6.73 |
| 10/16/2026 20:59 | 2 | 6.73 |
| 10/16/2026 20:59 | 112 | 6.73 |
| 10/16/2026 20:59 | 100 | 6.73 |
| 10/16/2026 20:59 | 23 | 6.73 |
| 10/16/2026 20:59 | 150 | 6.73 |
| 10/16/2026 20:59 | 80 | 6.73 |
| 10/16/2026 20:59 | 100 | 6.73 |
| 10/16/2026 20:59 | 37 | 6.73 |
| 10/16/2026 20:59 | 100 | 6.73 |
| 10/16/2026 20:59 | 200 | 6.73 |
| 10/16/2026 20:59 | 300 | 6.73 |
| 10/16/2026 20:59 | 100 | 6.73 |
| 10/16/2026 20:59 | 20 | 6.73 |
| 10/16/2026 20:59 | 33 | 6.73 |
| 10/16/2026 20:59 | 2 | 6.73 |
| 10/16/2026 20:59 | 50 | 6.73 |
| 10/16/2026 20:59 | 3 | 6.725 |
| 10/16/2026 20:59 | 100 | 6.725 |
| 10/16/2026 20:59 | 100 | 6.72 |
| 10/16/2026 20:59 | 4 | 6.72 |
| 10/16/2026 20:59 | 100 | 6.72 |
| 10/16/2026 20:59 | 50 | 6.72 |
| 10/16/2026 20:59 | 50 | 6.72 |
| 10/16/2026 20:59 | 1 | 6.72 |
| 10/16/2026 20:59 | 18 | 6.72 |
| 10/16/2026 20:59 | 39 | 6.725 |
| 10/16/2026 20:59 | 16 | 6.725 |
| 10/16/2026 20:59 | 5 | 6.72 |
| 10/16/2026 20:59 | 300 | 6.73 |
| 10/16/2026 20:59 | 25 | 6.73 |
| 10/16/2026 20:59 | 37 | 6.73 |
| 10/16/2026 20:59 | 8 | 6.73 |
| 10/16/2026 20:59 | 1 | 6.73 |
| 10/16/2026 20:59 | 1 | 6.73 |
| 10/16/2026 20:59 | 10 | 6.73 |
| 10/16/2026 20:59 | 15 | 6.73 |
| 10/16/2026 20:59 | 2425 | 6.73 |
| 10/16/2026 20:59 | 3 | 6.735 |
| 10/16/2026 20:59 | 3 | 6.735 |
| 10/16/2026 20:59 | 75 | 6.73 |
| 10/16/2026 20:59 | 25 | 6.73 |
| 10/16/2026 20:58 | 5 | 6.735 |
| 10/16/2026 20:58 | 100 | 6.735 |
| 10/16/2026 20:58 | 50 | 6.74 |
| 10/16/2026 20:58 | 9 | 6.74 |
| 10/16/2026 20:58 | 16 | 6.74 |
| 10/16/2026 20:58 | 1 | 6.74 |
| 10/16/2026 20:58 | 3 | 6.74 |
| 10/16/2026 20:58 | 1 | 6.74 |
| 10/16/2026 20:58 | 70 | 6.74 |
| 10/16/2026 20:58 | 6 | 6.74 |
| 10/16/2026 20:58 | 24 | 6.74 |
| 10/16/2026 20:58 | 1 | 6.74 |
| 10/16/2026 20:56 | 1 | 6.745 |
| 10/16/2026 20:55 | 100 | 6.74 |
| 10/16/2026 20:55 | 100 | 6.74 |
| 10/16/2026 20:55 | 75 | 6.74 |
| 10/16/2026 20:55 | 25 | 6.74 |
| 10/16/2026 20:55 | 25 | 6.735 |
| 10/16/2026 20:55 | 100 | 6.74 |
| 10/16/2026 20:55 | 3 | 6.74 |
| 10/16/2026 20:55 | 67 | 6.74 |
| 10/16/2026 20:55 | 48 | 6.74 |
| 10/16/2026 20:55 | 18 | 6.74 |
| 10/16/2026 20:55 | 1 | 6.74 |
| 10/16/2026 20:55 | 1 | 6.74 |
| 10/16/2026 20:55 | 55 | 6.74 |
| 10/16/2026 20:55 | 25 | 6.74 |
| 10/16/2026 20:54 | 149 | 6.75 |
| 10/16/2026 20:53 | 8 | 6.75 |
| 10/16/2026 20:53 | 10 | 6.75 |
| 10/16/2026 20:52 | 85 | 6.75 |
| 10/16/2026 20:52 | 15 | 6.75 |
| 10/16/2026 20:52 | 10 | 6.75 |
| 10/16/2026 20:52 | 10 | 6.755 |
| 10/16/2026 20:52 | 16 | 6.755 |
| 10/16/2026 20:52 | 100 | 6.75 |
| 10/16/2026 20:52 | 100 | 6.75 |
| 10/16/2026 20:52 | 25 | 6.75 |
| 10/16/2026 20:50 | 100 | 6.745 |
| 10/16/2026 20:50 | 400 | 6.745 |
| 10/16/2026 20:50 | 100 | 6.745 |
| 10/16/2026 20:50 | 200 | 6.745 |
| 10/16/2026 20:50 | 100 | 6.74 |
| 10/16/2026 20:50 | 100 | 6.74 |
| 10/16/2026 20:50 | 25 | 6.74 |
| 10/16/2026 20:50 | 100 | 6.73 |
| 10/16/2026 20:50 | 200 | 6.73 |
| 10/16/2026 20:50 | 23 | 6.73 |
| 10/16/2026 20:50 | 200 | 6.725 |
| 10/16/2026 20:50 | 2 | 6.73 |
| 10/16/2026 20:49 | 100 | 6.72 |
| 10/16/2026 20:49 | 100 | 6.72 |
| 10/16/2026 20:49 | 21 | 6.72 |
| 10/16/2026 20:49 | 4 | 6.72 |
| 10/16/2026 20:49 | 229 | 6.715 |
| 10/16/2026 20:49 | 1 | 6.715 |
| 10/16/2026 20:49 | 2 | 6.715 |
| 10/16/2026 20:48 | 5 | 6.71 |
| 10/16/2026 20:48 | 150 | 6.72 |
| 10/16/2026 20:48 | 1 | 6.72 |
| 10/16/2026 20:48 | 100 | 6.72 |
| 10/16/2026 20:48 | 25 | 6.72 |
| 10/16/2026 20:47 | 10 | 6.72 |
| 10/16/2026 20:47 | 65 | 6.72 |
| 10/16/2026 20:47 | 35 | 6.72 |
| 10/16/2026 20:47 | 25 | 6.72 |
| 10/16/2026 20:47 | 5 | 6.71 |
| 10/16/2026 20:47 | 25 | 6.72 |
| 10/16/2026 20:47 | 1 | 6.73 |
| 10/16/2026 20:47 | 1 | 6.73 |
| 10/16/2026 20:47 | 100 | 6.74 |
| 10/16/2026 20:47 | 25 | 6.74 |
| 10/16/2026 20:45 | 1 | 6.75 |
| 10/16/2026 20:45 | 100 | 6.75 |
| 10/16/2026 20:45 | 25 | 6.75 |
| 10/16/2026 20:44 | 30 | 6.75 |
| 10/16/2026 20:44 | 50 | 6.75 |
| 10/16/2026 20:44 | 91 | 6.75 |
| 10/16/2026 20:44 | 9 | 6.75 |
| 10/16/2026 20:44 | 100 | 6.75 |
| 10/16/2026 20:44 | 25 | 6.75 |
| 10/16/2026 20:43 | 100 | 6.74 |
| 10/16/2026 20:42 | 100 | 6.74 |
| 10/16/2026 20:42 | 25 | 6.74 |
| 10/16/2026 20:42 | 1 | 6.74 |
| 10/16/2026 20:42 | 36 | 6.74 |
| 10/16/2026 20:42 | 64 | 6.74 |
| 10/16/2026 20:42 | 100 | 6.74 |
| 10/16/2026 20:42 | 100 | 6.74 |
| 10/16/2026 20:42 | 25 | 6.74 |
| 10/16/2026 20:41 | 12 | 6.73 |
| 10/16/2026 20:41 | 53 | 6.73 |
| 10/16/2026 20:41 | 100 | 6.73 |
| 10/16/2026 20:41 | 100 | 6.73 |
| 10/16/2026 20:41 | 102 | 6.73 |
| 10/16/2026 20:41 | 20 | 6.73 |
| 10/16/2026 20:41 | 32 | 6.73 |
| 10/16/2026 20:41 | 25 | 6.73 |
| 10/16/2026 20:41 | 50 | 6.725 |
| 10/16/2026 20:41 | 50 | 6.725 |
| 10/16/2026 20:41 | 100 | 6.725 |
| 10/16/2026 20:41 | 1 | 6.73 |
| 10/16/2026 20:41 | 48 | 6.73 |
| 10/16/2026 20:41 | 1 | 6.73 |
| 10/16/2026 20:41 | 25 | 6.73 |
| 10/16/2026 20:40 | 28 | 6.74 |
| 10/16/2026 20:40 | 100 | 6.74 |
| 10/16/2026 20:40 | 48 | 6.74 |
| 10/16/2026 20:40 | 1 | 6.74 |
| 10/16/2026 20:40 | 25 | 6.74 |
| 10/16/2026 20:40 | 297 | 6.75 |
| 10/16/2026 20:40 | 200 | 6.75 |
| 10/16/2026 20:40 | 100 | 6.75 |
| 10/16/2026 20:40 | 68 | 6.75 |
| 10/16/2026 20:40 | 15 | 6.75 |
| 10/16/2026 20:40 | 100 | 6.75 |
| 10/16/2026 20:40 | 100 | 6.75 |
| 10/16/2026 20:40 | 5 | 6.75 |
| 10/16/2026 20:40 | 100 | 6.75 |
| 10/16/2026 20:40 | 100 | 6.75 |
| 10/16/2026 20:40 | 25 | 6.75 |
| 10/16/2026 20:40 | 100 | 6.745 |
| 10/16/2026 20:39 | 100 | 6.74 |
| 10/16/2026 20:39 | 100 | 6.74 |
| 10/16/2026 20:39 | 88 | 6.74 |
| 10/16/2026 20:39 | 12 | 6.74 |
| 10/16/2026 20:39 | 25 | 6.74 |
| 10/16/2026 20:38 | 1 | 6.735 |
| 10/16/2026 20:38 | 5 | 6.735 |
| 10/16/2026 20:37 | 125 | 6.73 |
| 10/16/2026 20:37 | 25 | 6.73 |
| 10/16/2026 20:37 | 100 | 6.73 |
| 10/16/2026 20:37 | 20 | 6.73 |
| 10/16/2026 20:37 | 100 | 6.73 |
| 10/16/2026 20:37 | 100 | 6.73 |
| 10/16/2026 20:37 | 18 | 6.73 |
| 10/16/2026 20:37 | 25 | 6.73 |
| 10/16/2026 20:37 | 27 | 6.73 |
| 10/16/2026 20:37 | 50 | 6.72 |
| 10/16/2026 20:37 | 50 | 6.72 |
| 10/16/2026 20:37 | 100 | 6.72 |
| 10/16/2026 20:36 | 10 | 6.72 |
| 10/16/2026 20:35 | 600 | 6.725 |
| 10/16/2026 20:35 | 10 | 6.72 |
| 10/16/2026 20:35 | 50 | 6.72 |
| 10/16/2026 20:35 | 50 | 6.72 |
| 10/16/2026 20:34 | 100 | 6.72 |
| 10/16/2026 20:32 | 2 | 6.73 |
| 10/16/2026 20:32 | 25 | 6.73 |
| 10/16/2026 20:32 | 1 | 6.73 |
| 10/16/2026 20:32 | 100 | 6.73 |
| 10/16/2026 20:32 | 100 | 6.73 |
| 10/16/2026 20:32 | 25 | 6.73 |
| 10/16/2026 20:31 | 41 | 6.72 |
| 10/16/2026 20:31 | 59 | 6.72 |
| 10/16/2026 20:31 | 100 | 6.72 |
| 10/16/2026 20:31 | 1 | 6.72 |
| 10/16/2026 20:31 | 12 | 6.72 |
| 10/16/2026 20:31 | 25 | 6.72 |
| 10/16/2026 20:31 | 3 | 6.72 |
| 10/16/2026 20:30 | 1 | 6.715 |
| 10/16/2026 20:30 | 1 | 6.72 |
| 10/16/2026 20:30 | 25 | 6.72 |
| 10/16/2026 20:30 | 12 | 6.72 |
| 10/16/2026 20:30 | 48 | 6.72 |
| 10/16/2026 20:30 | 4 | 6.72 |
| 10/16/2026 20:29 | 25 | 6.72 |
| 10/16/2026 20:29 | 21 | 6.72 |
| 10/16/2026 20:29 | 79 | 6.72 |
| 10/16/2026 20:29 | 25 | 6.72 |
| 10/16/2026 20:29 | 5 | 6.71 |
| 10/16/2026 20:28 | 95 | 6.71 |
| 10/16/2026 20:28 | 5 | 6.71 |
| 10/16/2026 20:27 | 9 | 6.71 |
| 10/16/2026 20:27 | 1 | 6.71 |
| 10/16/2026 20:27 | 1 | 6.71 |
| 10/16/2026 20:27 | 9 | 6.71 |
| 10/16/2026 20:26 | 25 | 6.715 |
| 10/16/2026 20:25 | 100 | 6.71 |
| 10/16/2026 20:25 | 60 | 6.71 |
| 10/16/2026 20:25 | 2 | 6.71 |
| 10/16/2026 20:25 | 5 | 6.71 |
| 10/16/2026 20:25 | 25 | 6.71 |
| 10/16/2026 20:24 | 100 | 6.71 |
| 10/16/2026 20:24 | 2 | 6.71 |
| 10/16/2026 20:24 | 25 | 6.71 |
| 10/16/2026 20:24 | 5 | 6.71 |
| 10/16/2026 20:23 | 100 | 6.71 |
| 10/16/2026 20:23 | 20 | 6.71 |
| 10/16/2026 20:23 | 300 | 6.71 |
| 10/16/2026 20:23 | 90 | 6.71 |
| 10/16/2026 20:23 | 13 | 6.71 |
| 10/16/2026 20:23 | 25 | 6.71 |
| 10/16/2026 20:22 | 75 | 6.71 |
| 10/16/2026 20:22 | 100 | 6.71 |
| 10/16/2026 20:22 | 25 | 6.71 |
| 10/16/2026 20:22 | 89 | 6.71 |
| 10/16/2026 20:22 | 92 | 6.71 |
| 10/16/2026 20:22 | 100 | 6.71 |
| 10/16/2026 20:22 | 19 | 6.71 |
| 10/16/2026 20:22 | 81 | 6.71 |
| 10/16/2026 20:22 | 219 | 6.71 |
| 10/16/2026 20:22 | 17 | 6.71 |
| 10/16/2026 20:22 | 23 | 6.71 |
| 10/16/2026 20:22 | 19 | 6.71 |
| 10/16/2026 20:22 | 23 | 6.71 |
| 10/16/2026 20:22 | 100 | 6.71 |
| 10/16/2026 20:22 | 73 | 6.71 |
| 10/16/2026 20:22 | 10 | 6.71 |
| 10/16/2026 20:22 | 100 | 6.71 |
| 10/16/2026 20:22 | 100 | 6.71 |
| 10/16/2026 20:22 | 119 | 6.71 |
| 10/16/2026 20:22 | 100 | 6.71 |
| 10/16/2026 20:22 | 8 | 6.71 |
| 10/16/2026 20:22 | 73 | 6.71 |
| 10/16/2026 20:22 | 219 | 6.71 |
| 10/16/2026 20:22 | 12 | 6.71 |
| 10/16/2026 20:22 | 54 | 6.71 |
| 10/16/2026 20:22 | 12 | 6.71 |
| 10/16/2026 20:22 | 4 | 6.71 |
| 10/16/2026 20:22 | 50 | 6.71 |
| 10/16/2026 20:22 | 26 | 6.71 |
| 10/16/2026 20:22 | 16 | 6.71 |
| 10/16/2026 20:22 | 16 | 6.71 |
| 10/16/2026 20:22 | 75 | 6.71 |
| 10/16/2026 20:22 | 42 | 6.71 |
| 10/16/2026 20:22 | 50 | 6.71 |
| 10/16/2026 20:22 | 25 | 6.71 |
| 10/16/2026 20:22 | 100 | 6.71 |
| 10/16/2026 20:22 | 50 | 6.71 |
| 10/16/2026 20:22 | 50 | 6.71 |
| 10/16/2026 20:22 | 100 | 6.71 |
| 10/16/2026 20:22 | 4 | 6.71 |
| 10/16/2026 20:22 | 5 | 6.71 |
| 10/16/2026 20:22 | 100 | 6.71 |
| 10/16/2026 20:22 | 200 | 6.71 |
| 10/16/2026 20:22 | 5 | 6.71 |
| 10/16/2026 20:22 | 2 | 6.71 |
| 10/16/2026 20:22 | 25 | 6.71 |
| 10/16/2026 20:21 | 5 | 6.70 |
| 10/16/2026 20:21 | 100 | 6.705 |
| 10/16/2026 20:18 | 100 | 6.705 |
| 10/16/2026 20:17 | 100 | 6.71 |
| 10/16/2026 20:17 | 100 | 6.71 |
| 10/16/2026 20:17 | 100 | 6.71 |
| 10/16/2026 20:17 | 100 | 6.71 |
| 10/16/2026 20:17 | 1 | 6.71 |
| 10/16/2026 20:17 | 48 | 6.71 |
| 10/16/2026 20:17 | 100 | 6.71 |
| 10/16/2026 20:17 | 1 | 6.71 |
| 10/16/2026 20:17 | 10 | 6.71 |
| 10/16/2026 20:17 | 7 | 6.71 |
| 10/16/2026 20:17 | 100 | 6.71 |
| 10/16/2026 20:17 | 2 | 6.71 |
| 10/16/2026 20:17 | 25 | 6.71 |
| 10/16/2026 20:17 | 167 | 6.715 |
| 10/16/2026 20:17 | 400 | 6.715 |
| 10/16/2026 20:17 | 200 | 6.715 |
| 10/16/2026 20:15 | 100 | 6.715 |
| 10/16/2026 20:15 | 2 | 6.715 |
| 10/16/2026 20:14 | 1 | 6.715 |
| 10/16/2026 20:14 | 58 | 6.715 |
| 10/16/2026 20:13 | 300 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 100 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:13 | 50 | 6.715 |
| 10/16/2026 20:12 | 10 | 6.715 |
| 10/16/2026 20:12 | 50 | 6.715 |
| 10/16/2026 20:11 | 100 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 64 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:11 | 50 | 6.715 |
| 10/16/2026 20:10 | 50 | 6.715 |
| 10/16/2026 20:10 | 50 | 6.715 |
| 10/16/2026 20:10 | 50 | 6.715 |
| 10/16/2026 20:10 | 50 | 6.715 |
| 10/16/2026 20:10 | 50 | 6.715 |
| 10/16/2026 20:10 | 50 | 6.715 |
| 10/16/2026 20:10 | 50 | 6.715 |
| 10/16/2026 20:10 | 147 | 6.715 |
| 10/16/2026 20:10 | 50 | 6.715 |
| 10/16/2026 20:10 | 50 | 6.715 |
| 10/16/2026 20:10 | 1 | 6.715 |
| 10/16/2026 20:08 | 100 | 6.71 |
| 10/16/2026 20:08 | 100 | 6.71 |
| 10/16/2026 20:08 | 25 | 6.71 |
| 10/16/2026 20:07 | 100 | 6.70 |
| 10/16/2026 20:07 | 100 | 6.70 |
| 10/16/2026 20:07 | 25 | 6.70 |
| 10/16/2026 20:07 | 3 | 6.70 |
| 10/16/2026 20:06 | 1 | 6.70 |
| 10/16/2026 20:06 | 100 | 6.70 |
| 10/16/2026 20:06 | 100 | 6.70 |
| 10/16/2026 20:06 | 16 | 6.70 |
| 10/16/2026 20:06 | 9 | 6.70 |
| 10/16/2026 20:05 | 54 | 6.70 |
| 10/16/2026 20:05 | 46 | 6.70 |
| 10/16/2026 20:05 | 2 | 6.70 |
| 10/16/2026 20:05 | 6 | 6.70 |
| 10/16/2026 20:05 | 2 | 6.70 |
| 10/16/2026 20:05 | 1 | 6.70 |
| 10/16/2026 20:05 | 100 | 6.70 |
| 10/16/2026 20:05 | 1 | 6.70 |
| 10/16/2026 20:05 | 1 | 6.70 |
| 10/16/2026 20:05 | 1 | 6.70 |
| 10/16/2026 20:05 | 1 | 6.70 |
| 10/16/2026 20:05 | 2 | 6.70 |
| 10/16/2026 20:05 | 100 | 6.70 |
| 10/16/2026 20:05 | 1 | 6.70 |
| 10/16/2026 20:05 | 100 | 6.70 |
| 10/16/2026 20:05 | 38 | 6.70 |
| 10/16/2026 20:05 | 1 | 6.70 |
| 10/16/2026 20:05 | 25 | 6.70 |
| 10/16/2026 20:05 | 44 | 6.70 |
| 10/16/2026 20:05 | 100 | 6.695 |
| 10/16/2026 20:05 | 300 | 6.695 |
| 10/16/2026 20:04 | 11 | 6.70 |
| 10/16/2026 20:04 | 89 | 6.70 |
| 10/16/2026 20:04 | 1 | 6.70 |
| 10/16/2026 20:04 | 12 | 6.70 |
| 10/16/2026 20:04 | 2 | 6.70 |
| 10/16/2026 20:04 | 25 | 6.70 |
| 10/16/2026 20:03 | 100 | 6.71 |
| 10/16/2026 20:03 | 48 | 6.71 |
| 10/16/2026 20:03 | 25 | 6.71 |
| 10/16/2026 20:03 | 71 | 6.72 |
| 10/16/2026 20:03 | 25 | 6.72 |
| 10/16/2026 20:03 | 1 | 6.72 |
| 10/16/2026 20:03 | 61 | 6.72 |
| 10/16/2026 20:03 | 35 | 6.72 |
| 10/16/2026 20:03 | 1 | 6.72 |
| 10/16/2026 20:03 | 25 | 6.72 |
| 10/16/2026 20:02 | 1 | 6.72 |
| 10/16/2026 20:02 | 29 | 6.72 |
| 10/16/2026 20:02 | 13 | 6.72 |
| 10/16/2026 20:02 | 48 | 6.72 |
| 10/16/2026 20:02 | 25 | 6.72 |
| 10/16/2026 20:02 | 3 | 6.72 |
| 10/16/2026 20:02 | 30 | 6.72 |
| 10/16/2026 20:02 | 30 | 6.72 |
| 10/16/2026 20:02 | 14 | 6.72 |
| 10/16/2026 20:02 | 63 | 6.72 |
| 10/16/2026 20:02 | 17 | 6.72 |
| 10/16/2026 20:02 | 20 | 6.72 |
| 10/16/2026 20:02 | 25 | 6.72 |
| 10/16/2026 20:01 | 100 | 6.71 |
| 10/16/2026 20:01 | 30 | 6.71 |
| 10/16/2026 20:01 | 109 | 6.71 |
| 10/16/2026 20:01 | 5 | 6.71 |
| 10/16/2026 20:01 | 10 | 6.71 |
| 10/16/2026 20:01 | 10 | 6.71 |
| 10/16/2026 20:01 | 14 | 6.72 |
| 10/16/2026 20:01 | 86 | 6.72 |
| 10/16/2026 20:01 | 14 | 6.72 |
| 10/16/2026 20:00 | 32 | 6.73 |
| 10/16/2026 19:59 | 1 | 6.73 |
| 10/16/2026 19:58 | 82 | 6.73 |
| 10/16/2026 19:58 | 25 | 6.73 |
| 10/16/2026 19:58 | 10 | 6.72 |
| 10/16/2026 19:58 | 1 | 6.72 |
| 10/16/2026 19:56 | 70 | 6.74 |
| 10/16/2026 19:56 | 57 | 6.74 |
| 10/16/2026 19:56 | 25 | 6.74 |
| 10/16/2026 19:56 | 100 | 6.74 |
| 10/16/2026 19:56 | 100 | 6.74 |
| 10/16/2026 19:56 | 40 | 6.74 |
| 10/16/2026 19:56 | 25 | 6.74 |
| 10/16/2026 19:55 | 50 | 6.735 |
| 10/16/2026 19:55 | 100 | 6.73 |
| 10/16/2026 19:55 | 25 | 6.73 |
| 10/16/2026 19:54 | 50 | 6.725 |
| 10/16/2026 19:54 | 100 | 6.72 |
| 10/16/2026 19:54 | 25 | 6.72 |
| 10/16/2026 19:54 | 10 | 6.72 |
| 10/16/2026 19:54 | 57 | 6.72 |
| 10/16/2026 19:54 | 10 | 6.72 |
| 10/16/2026 19:53 | 10 | 6.72 |
| 10/16/2026 19:50 | 100 | 6.73 |
| 10/16/2026 19:50 | 100 | 6.73 |
| 10/16/2026 19:50 | 2500 | 6.73 |
| 10/16/2026 19:50 | 5 | 6.73 |
| 10/16/2026 19:50 | 10 | 6.73 |
| 10/16/2026 19:50 | 10 | 6.73 |
| 10/16/2026 19:50 | 47 | 6.74 |
| 10/16/2026 19:50 | 25 | 6.74 |
| 10/16/2026 19:50 | 11 | 6.74 |
| 10/16/2026 19:49 | 1 | 6.74 |
| 10/16/2026 19:47 | 100 | 6.75 |
| 10/16/2026 19:47 | 25 | 6.75 |
| 10/16/2026 19:47 | 50 | 6.755 |
| 10/16/2026 19:47 | 484 | 6.76 |
| 10/16/2026 19:47 | 25 | 6.76 |
| 10/16/2026 19:45 | 100 | 6.76 |
| 10/16/2026 19:45 | 1 | 6.76 |
| 10/16/2026 19:45 | 100 | 6.76 |
| 10/16/2026 19:45 | 44 | 6.76 |
| 10/16/2026 19:45 | 3 | 6.76 |
| 10/16/2026 19:45 | 200 | 6.76 |
| 10/16/2026 19:45 | 100 | 6.76 |
| 10/16/2026 19:45 | 100 | 6.76 |
| 10/16/2026 19:45 | 100 | 6.76 |
| 10/16/2026 19:45 | 25 | 6.76 |
| 10/16/2026 19:45 | 300 | 6.755 |
| 10/16/2026 19:45 | 50 | 6.755 |
| 10/16/2026 19:44 | 25 | 6.76 |
| 10/16/2026 19:44 | 14 | 6.76 |
| 10/16/2026 19:44 | 6 | 6.76 |
| 10/16/2026 19:43 | 10 | 6.76 |
| 10/16/2026 19:42 | 47 | 6.77 |
| 10/16/2026 19:42 | 25 | 6.77 |
| 10/16/2026 19:42 | 75 | 6.77 |
| 10/16/2026 19:42 | 25 | 6.77 |
| 10/16/2026 19:41 | 7 | 6.77 |
| 10/16/2026 19:41 | 93 | 6.77 |
| 10/16/2026 19:41 | 7 | 6.77 |
| 10/16/2026 19:41 | 7 | 6.77 |
| 10/16/2026 19:41 | 29 | 6.76 |
| 10/16/2026 19:41 | 66 | 6.76 |
| 10/16/2026 19:41 | 6 | 6.76 |
| 10/16/2026 19:41 | 100 | 6.755 |
| 10/16/2026 19:41 | 100 | 6.75 |
| 10/16/2026 19:41 | 29 | 6.75 |
| 10/16/2026 19:41 | 300 | 6.75 |
| 10/16/2026 19:41 | 100 | 6.75 |
| 10/16/2026 19:41 | 12 | 6.75 |
| 10/16/2026 19:41 | 88 | 6.75 |
| 10/16/2026 19:41 | 14 | 6.75 |
| 10/16/2026 19:41 | 2 | 6.75 |
| 10/16/2026 19:41 | 25 | 6.75 |
| 10/16/2026 19:39 | 50 | 6.74 |
| 10/16/2026 19:39 | 50 | 6.74 |
| 10/16/2026 19:39 | 85 | 6.74 |
| 10/16/2026 19:39 | 50 | 6.74 |
| 10/16/2026 19:39 | 26 | 6.74 |
| 10/16/2026 19:38 | 7 | 6.74 |
| 10/16/2026 19:38 | 8 | 6.74 |
| 10/16/2026 19:38 | 25 | 6.74 |
| 10/16/2026 19:37 | 50 | 6.745 |
| 10/16/2026 19:37 | 18 | 6.75 |
| 10/16/2026 19:37 | 10 | 6.76 |
| 10/16/2026 19:37 | 201 | 6.755 |
| 10/16/2026 19:37 | 47 | 6.76 |
| 10/16/2026 19:37 | 95 | 6.76 |
| 10/16/2026 19:37 | 5 | 6.76 |
| 10/16/2026 19:37 | 5 | 6.76 |
| 10/16/2026 19:36 | 10 | 6.76 |
| 10/16/2026 19:36 | 9 | 6.76 |
| 10/16/2026 19:36 | 1 | 6.76 |
| 10/16/2026 19:35 | 5 | 6.77 |
| 10/16/2026 19:35 | 100 | 6.77 |
| 10/16/2026 19:35 | 10 | 6.77 |
| 10/16/2026 19:35 | 25 | 6.77 |
| 10/16/2026 19:35 | 75 | 6.77 |
| 10/16/2026 19:35 | 25 | 6.77 |
| 10/16/2026 19:35 | 8 | 6.775 |
| 10/16/2026 19:35 | 100 | 6.77 |
| 10/16/2026 19:35 | 25 | 6.77 |
| 10/16/2026 19:35 | 100 | 6.77 |
| 10/16/2026 19:33 | 100 | 6.76 |
| 10/16/2026 19:32 | 238 | 6.76 |
| 10/16/2026 19:32 | 25 | 6.76 |
| 10/16/2026 19:32 | 174 | 6.765 |
| 10/16/2026 19:32 | 97 | 6.76 |
| 10/16/2026 19:32 | 3 | 6.76 |
| 10/16/2026 19:32 | 97 | 6.76 |
| 10/16/2026 19:32 | 1 | 6.76 |
| 10/16/2026 19:32 | 1 | 6.76 |
| 10/16/2026 19:32 | 1 | 6.76 |
| 10/16/2026 19:32 | 1 | 6.76 |
| 10/16/2026 19:32 | 25 | 6.75 |
| 10/16/2026 19:32 | 75 | 6.75 |
| 10/16/2026 19:32 | 25 | 6.75 |
| 10/16/2026 19:31 | 25 | 6.74 |
| 10/16/2026 19:30 | 1 | 6.735 |
| 10/16/2026 19:30 | 50 | 6.735 |
| 10/16/2026 19:30 | 100 | 6.73 |
| 10/16/2026 19:30 | 25 | 6.73 |
| 10/16/2026 19:30 | 28 | 6.73 |
| 10/16/2026 19:30 | 97 | 6.73 |
| 10/16/2026 19:30 | 75 | 6.73 |
| 10/16/2026 19:30 | 25 | 6.73 |
| 10/16/2026 19:29 | 50 | 6.72 |
| 10/16/2026 19:29 | 50 | 6.72 |
| 10/16/2026 19:29 | 50 | 6.72 |
| 10/16/2026 19:29 | 1 | 6.73 |
| 10/16/2026 19:28 | 50 | 6.73 |
| 10/16/2026 19:28 | 100 | 6.73 |
| 10/16/2026 19:28 | 1 | 6.73 |
| 10/16/2026 19:28 | 1 | 6.73 |
| 10/16/2026 19:28 | 49 | 6.73 |
| 10/16/2026 19:28 | 1 | 6.73 |
| 10/16/2026 19:27 | 100 | 6.73 |
| 10/16/2026 19:27 | 50 | 6.73 |
| 10/16/2026 19:27 | 100 | 6.73 |
| 10/16/2026 19:27 | 11 | 6.73 |
| 10/16/2026 19:27 | 5 | 6.73 |
| 10/16/2026 19:27 | 95 | 6.72 |
| 10/16/2026 19:27 | 5 | 6.72 |
| 10/16/2026 19:27 | 9 | 6.72 |
| 10/16/2026 19:27 | 1 | 6.72 |
| 10/16/2026 19:27 | 9 | 6.72 |
| 10/16/2026 19:27 | 1 | 6.72 |
| 10/16/2026 19:26 | 50 | 6.725 |
| 10/16/2026 19:26 | 100 | 6.725 |
| 10/16/2026 19:26 | 100 | 6.73 |
| 10/16/2026 19:26 | 100 | 6.73 |
| 10/16/2026 19:26 | 50 | 6.73 |
| 10/16/2026 19:26 | 4 | 6.73 |
| 10/16/2026 19:26 | 260 | 6.73 |
| 10/16/2026 19:26 | 100 | 6.73 |
| 10/16/2026 19:26 | 100 | 6.73 |
| 10/16/2026 19:26 | 2 | 6.73 |
| 10/16/2026 19:26 | 50 | 6.73 |
| 10/16/2026 19:26 | 1 | 6.73 |
| 10/16/2026 19:26 | 4 | 6.73 |
| 10/16/2026 19:26 | 1 | 6.73 |
| 10/16/2026 19:26 | 419 | 6.73 |
| 10/16/2026 19:26 | 925 | 6.73 |
| 10/16/2026 19:26 | 831 | 6.73 |
| 10/16/2026 19:25 | 1 | 6.74 |
| 10/16/2026 19:25 | 1 | 6.74 |
| 10/16/2026 19:25 | 25 | 6.74 |
| 10/16/2026 19:25 | 54 | 6.74 |
| 10/16/2026 19:25 | 1 | 6.74 |
| 10/16/2026 19:24 | 100 | 6.74 |
| 10/16/2026 19:24 | 100 | 6.74 |
| 10/16/2026 19:24 | 1 | 6.74 |
| 10/16/2026 19:24 | 99 | 6.74 |
| 10/16/2026 19:24 | 1 | 6.74 |
| 10/16/2026 19:24 | 25 | 6.74 |
| 10/16/2026 19:24 | 54 | 6.74 |
| 10/16/2026 19:24 | 100 | 6.735 |
| 10/16/2026 19:24 | 300 | 6.735 |
| 10/16/2026 19:24 | 10 | 6.73 |
| 10/16/2026 19:23 | 10 | 6.73 |
| 10/16/2026 19:23 | 10 | 6.73 |
| 10/16/2026 19:23 | 75 | 6.73 |
| 10/16/2026 19:23 | 25 | 6.73 |
| 10/16/2026 19:22 | 2 | 6.74 |
| 10/16/2026 19:22 | 183 | 6.74 |
| 10/16/2026 19:22 | 25 | 6.74 |
| 10/16/2026 19:22 | 62 | 6.75 |
| 10/16/2026 19:22 | 2 | 6.75 |
| 10/16/2026 19:21 | 100 | 6.75 |
| 10/16/2026 19:21 | 25 | 6.75 |
| 10/16/2026 19:21 | 12 | 6.74 |
| 10/16/2026 19:21 | 25 | 6.74 |
| 10/16/2026 19:21 | 3 | 6.73 |
| 10/16/2026 19:21 | 1 | 6.73 |
| 10/16/2026 19:21 | 100 | 6.73 |
| 10/16/2026 19:21 | 30 | 6.73 |
| 10/16/2026 19:21 | 34 | 6.73 |
| 10/16/2026 19:21 | 100 | 6.73 |
| 10/16/2026 19:21 | 12 | 6.73 |
| 10/16/2026 19:20 | 13 | 6.73 |
| 10/16/2026 19:20 | 35 | 6.73 |
| 10/16/2026 19:20 | 2 | 6.73 |
| 10/16/2026 19:20 | 25 | 6.73 |
| 10/16/2026 19:20 | 1178 | 6.73 |
| 10/16/2026 19:20 | 87 | 6.73 |
| 10/16/2026 19:20 | 93 | 6.73 |
| 10/16/2026 19:20 | 24 | 6.73 |
| 10/16/2026 19:20 | 124 | 6.73 |
| 10/16/2026 19:20 | 25 | 6.73 |
| 10/16/2026 19:20 | 1 | 6.73 |
| 10/16/2026 19:20 | 31 | 6.73 |
| 10/16/2026 19:20 | 27 | 6.73 |
| 10/16/2026 19:20 | 31 | 6.73 |
| 10/16/2026 19:20 | 27 | 6.73 |
| 10/16/2026 19:20 | 23 | 6.73 |
| 10/16/2026 19:20 | 100 | 6.73 |
| 10/16/2026 19:20 | 100 | 6.73 |
| 10/16/2026 19:20 | 100 | 6.73 |
| 10/16/2026 19:20 | 48 | 6.73 |
| 10/16/2026 19:20 | 100 | 6.73 |
| 10/16/2026 19:20 | 25 | 6.73 |
| 10/16/2026 19:18 | 100 | 6.72 |
| 10/16/2026 19:18 | 100 | 6.72 |
| 10/16/2026 19:18 | 25 | 6.72 |
| 10/16/2026 19:18 | 30 | 6.72 |
| 10/16/2026 19:17 | 50 | 6.725 |
| 10/16/2026 19:17 | 25 | 6.73 |
| 10/16/2026 19:17 | 2 | 6.73 |
| 10/16/2026 19:17 | 100 | 6.73 |
| 10/16/2026 19:17 | 25 | 6.73 |
| 10/16/2026 19:17 | 2 | 6.73 |
| 10/16/2026 19:16 | 1 | 6.73 |
| 10/16/2026 19:16 | 48 | 6.73 |
| 10/16/2026 19:16 | 1 | 6.73 |
| 10/16/2026 19:16 | 25 | 6.73 |
| 10/16/2026 19:15 | 1 | 6.73 |
| 10/16/2026 19:15 | 18 | 6.73 |
| 10/16/2026 19:15 | 25 | 6.73 |
| 10/16/2026 19:15 | 11 | 6.74 |
| 10/16/2026 19:15 | 25 | 6.74 |
| 10/16/2026 19:15 | 300 | 6.735 |
| 10/16/2026 19:14 | 100 | 6.73 |
| 10/16/2026 19:14 | 8 | 6.73 |
| 10/16/2026 19:14 | 100 | 6.73 |
| 10/16/2026 19:14 | 100 | 6.73 |
| 10/16/2026 19:14 | 25 | 6.73 |
| 10/16/2026 19:14 | 1 | 6.73 |
| 10/16/2026 19:13 | 25 | 6.73 |
| 10/16/2026 19:13 | 34 | 6.73 |
| 10/16/2026 19:13 | 1 | 6.73 |
| 10/16/2026 19:13 | 75 | 6.73 |
| 10/16/2026 19:13 | 100 | 6.73 |
| 10/16/2026 19:13 | 25 | 6.73 |
| 10/16/2026 19:13 | 61 | 6.73 |
| 10/16/2026 19:13 | 1 | 6.73 |
| 10/16/2026 19:13 | 34 | 6.73 |
| 10/16/2026 19:13 | 100 | 6.725 |
| 10/16/2026 19:13 | 4 | 6.73 |
| 10/16/2026 19:13 | 100 | 6.73 |
| 10/16/2026 19:13 | 25 | 6.73 |
| 10/16/2026 19:12 | 25 | 6.74 |
| 10/16/2026 19:12 | 50 | 6.74 |
| 10/16/2026 19:12 | 132 | 6.74 |
| 10/16/2026 19:12 | 100 | 6.75 |
| 10/16/2026 19:12 | 25 | 6.75 |
| 10/16/2026 19:12 | 5 | 6.75 |
| 10/16/2026 19:11 | 25 | 6.76 |
| 10/16/2026 19:11 | 100 | 6.76 |
| 10/16/2026 19:11 | 48 | 6.76 |
| 10/16/2026 19:11 | 25 | 6.76 |
| 10/16/2026 19:10 | 48 | 6.76 |
| 10/16/2026 19:10 | 5 | 6.76 |
| 10/16/2026 19:10 | 100 | 6.76 |
| 10/16/2026 19:10 | 25 | 6.76 |
| 10/16/2026 19:10 | 24 | 6.76 |
| 10/16/2026 19:10 | 1 | 6.76 |
| 10/16/2026 19:09 | 100 | 6.75 |
| 10/16/2026 19:09 | 25 | 6.75 |
| 10/16/2026 19:09 | 200 | 6.75 |
| 10/16/2026 19:09 | 75 | 6.745 |
| 10/16/2026 19:09 | 25 | 6.745 |
| 10/16/2026 19:09 | 50 | 6.745 |
| 10/16/2026 19:09 | 100 | 6.74 |
| 10/16/2026 19:09 | 100 | 6.74 |
| 10/16/2026 19:09 | 25 | 6.74 |
| 10/16/2026 19:09 | 5 | 6.74 |
| 10/16/2026 19:09 | 100 | 6.73 |
| 10/16/2026 19:08 | 1 | 6.73 |
| 10/16/2026 19:08 | 50 | 6.73 |
| 10/16/2026 19:08 | 66 | 6.73 |
| 10/16/2026 19:08 | 50 | 6.73 |
| 10/16/2026 19:07 | 100 | 6.73 |
| 10/16/2026 19:07 | 25 | 6.73 |
| 10/16/2026 19:07 | 35 | 6.725 |
| 10/16/2026 19:07 | 12 | 6.73 |
| 10/16/2026 19:07 | 6 | 6.73 |
| 10/16/2026 19:07 | 25 | 6.73 |
| 10/16/2026 19:06 | 18 | 6.74 |
| 10/16/2026 19:06 | 48 | 6.74 |
| 10/16/2026 19:06 | 17 | 6.74 |
| 10/16/2026 19:04 | 8 | 6.74 |
| 10/16/2026 19:04 | 38 | 6.75 |
| 10/16/2026 19:04 | 100 | 6.75 |
| 10/16/2026 19:04 | 5 | 6.75 |
| 10/16/2026 19:04 | 16 | 6.75 |
| 10/16/2026 19:04 | 9 | 6.75 |
| 10/16/2026 19:04 | 1 | 6.75 |
| 10/16/2026 19:02 | 100 | 6.75 |
| 10/16/2026 19:02 | 28 | 6.75 |
| 10/16/2026 19:02 | 100 | 6.75 |
| 10/16/2026 19:02 | 25 | 6.75 |
| 10/16/2026 19:02 | 1 | 6.75 |
| 10/16/2026 19:01 | 100 | 6.745 |
| 10/16/2026 19:01 | 100 | 6.75 |
| 10/16/2026 19:01 | 25 | 6.75 |
| 10/16/2026 19:01 | 85 | 6.75 |
| 10/16/2026 19:01 | 133 | 6.75 |
| 10/16/2026 19:01 | 85 | 6.75 |
| 10/16/2026 19:00 | 82 | 6.75 |
| 10/16/2026 19:00 | 18 | 6.75 |
| 10/16/2026 19:00 | 43 | 6.75 |
| 10/16/2026 19:00 | 25 | 6.75 |
| 10/16/2026 18:59 | 47 | 6.74 |
| 10/16/2026 18:59 | 88 | 6.74 |
| 10/16/2026 18:59 | 24 | 6.74 |
| 10/16/2026 18:58 | 1 | 6.74 |
| 10/16/2026 18:57 | 3 | 6.74 |
| 10/16/2026 18:56 | 65 | 6.75 |
| 10/16/2026 18:56 | 300 | 6.75 |
| 10/16/2026 18:56 | 25 | 6.75 |
| 10/16/2026 18:55 | 100 | 6.74 |
| 10/16/2026 18:55 | 25 | 6.74 |
| 10/16/2026 18:55 | 176 | 6.735 |
| 10/16/2026 18:53 | 50 | 6.75 |
| 10/16/2026 18:53 | 25 | 6.75 |
| 10/16/2026 18:53 | 100 | 6.75 |
| 10/16/2026 18:53 | 4 | 6.75 |
| 10/16/2026 18:52 | 100 | 6.74 |
| 10/16/2026 18:52 | 94 | 6.74 |
| 10/16/2026 18:52 | 25 | 6.74 |
| 10/16/2026 18:52 | 8 | 6.74 |
| 10/16/2026 18:52 | 8 | 6.74 |
| 10/16/2026 18:52 | 49 | 6.74 |
| 10/16/2026 18:52 | 1 | 6.74 |
| 10/16/2026 18:52 | 100 | 6.74 |
| 10/16/2026 18:52 | 1 | 6.74 |
| 10/16/2026 18:52 | 57 | 6.74 |
| 10/16/2026 18:52 | 6 | 6.74 |
| 10/16/2026 18:52 | 20 | 6.74 |
| 10/16/2026 18:52 | 20 | 6.74 |
| 10/16/2026 18:52 | 25 | 6.74 |
| 10/16/2026 18:52 | 9 | 6.73 |
| 10/16/2026 18:52 | 91 | 6.73 |
| 10/16/2026 18:52 | 100 | 6.73 |
| 10/16/2026 18:52 | 96 | 6.73 |
| 10/16/2026 18:52 | 17 | 6.73 |
| 10/16/2026 18:52 | 100 | 6.73 |
| 10/16/2026 18:52 | 94 | 6.73 |
| 10/16/2026 18:52 | 100 | 6.73 |
| 10/16/2026 18:52 | 25 | 6.73 |
| 10/16/2026 18:51 | 56 | 6.72 |
| 10/16/2026 18:51 | 18 | 6.72 |
| 10/16/2026 18:51 | 100 | 6.72 |
| 10/16/2026 18:51 | 25 | 6.72 |
| 10/16/2026 18:51 | 1 | 6.74 |
| 10/16/2026 18:51 | 100 | 6.74 |
| 10/16/2026 18:51 | 151 | 6.74 |
| 10/16/2026 18:50 | 49 | 6.74 |
| 10/16/2026 18:50 | 25 | 6.74 |
| 10/16/2026 18:50 | 1 | 6.74 |
| 10/16/2026 18:50 | 18 | 6.74 |
| 10/16/2026 18:50 | 7 | 6.74 |
| 10/16/2026 18:47 | 100 | 6.74 |
| 10/16/2026 18:47 | 3 | 6.74 |
| 10/16/2026 18:47 | 25 | 6.74 |
| 10/16/2026 18:47 | 378 | 6.735 |
| 10/16/2026 18:47 | 30 | 6.74 |
| 10/16/2026 18:47 | 1 | 6.74 |
| 10/16/2026 18:47 | 100 | 6.74 |
| 10/16/2026 18:47 | 100 | 6.74 |
| 10/16/2026 18:47 | 3 | 6.74 |
| 10/16/2026 18:47 | 25 | 6.74 |
| 10/16/2026 18:45 | 27 | 6.74 |
| 10/16/2026 18:45 | 7 | 6.74 |
| 10/16/2026 18:45 | 37 | 6.74 |
| 10/16/2026 18:45 | 66 | 6.74 |
| 10/16/2026 18:45 | 34 | 6.74 |
| 10/16/2026 18:45 | 100 | 6.74 |
| 10/16/2026 18:45 | 8 | 6.74 |
| 10/16/2026 18:45 | 25 | 6.74 |
| 10/16/2026 18:45 | 50 | 6.735 |
| 10/16/2026 18:45 | 100 | 6.73 |
| 10/16/2026 18:45 | 13 | 6.73 |
| 10/16/2026 18:45 | 87 | 6.73 |
| 10/16/2026 18:45 | 137 | 6.73 |
| 10/16/2026 18:45 | 50 | 6.73 |
| 10/16/2026 18:45 | 1 | 6.73 |
| 10/16/2026 18:45 | 25 | 6.73 |
| 10/16/2026 18:45 | 50 | 6.73 |
| 10/16/2026 18:45 | 100 | 6.73 |
| 10/16/2026 18:45 | 32 | 6.73 |
| 10/16/2026 18:45 | 50 | 6.73 |
| 10/16/2026 18:45 | 1 | 6.73 |
| 10/16/2026 18:45 | 17 | 6.73 |
| 10/16/2026 18:45 | 8 | 6.73 |
| 10/16/2026 18:45 | 1 | 6.73 |
| 10/16/2026 18:44 | 100 | 6.73 |
| 10/16/2026 18:44 | 4 | 6.73 |
| 10/16/2026 18:44 | 25 | 6.73 |
| 10/16/2026 18:43 | 5 | 6.74 |
| 10/16/2026 18:42 | 7 | 6.75 |
| 10/16/2026 18:42 | 14 | 6.75 |
| 10/16/2026 18:42 | 25 | 6.75 |
| 10/16/2026 18:42 | 25 | 6.75 |
| 10/16/2026 18:42 | 4 | 6.75 |
| 10/16/2026 18:42 | 55 | 6.75 |
| 10/16/2026 18:42 | 100 | 6.75 |
| 10/16/2026 18:42 | 145 | 6.75 |
| 10/16/2026 18:42 | 100 | 6.75 |
| 10/16/2026 18:42 | 45 | 6.75 |
| 10/16/2026 18:42 | 55 | 6.75 |
| 10/16/2026 18:42 | 100 | 6.75 |
| 10/16/2026 18:42 | 25 | 6.75 |
| 10/16/2026 18:41 | 1 | 6.745 |
| 10/16/2026 18:41 | 50 | 6.75 |
| 10/16/2026 18:41 | 100 | 6.75 |
| 10/16/2026 18:41 | 1 | 6.75 |
| 10/16/2026 18:41 | 269 | 6.75 |
| 10/16/2026 18:41 | 231 | 6.75 |
| 10/16/2026 18:41 | 1 | 6.75 |
| 10/16/2026 18:41 | 25 | 6.75 |
| 10/16/2026 18:40 | 5 | 6.76 |
| 10/16/2026 18:40 | 1 | 6.76 |
| 10/16/2026 18:40 | 18 | 6.76 |
| 10/16/2026 18:40 | 10 | 6.76 |
| 10/16/2026 18:40 | 25 | 6.76 |
| 10/16/2026 18:40 | 1 | 6.76 |
| 10/16/2026 18:39 | 72 | 6.76 |
| 10/16/2026 18:39 | 100 | 6.76 |
| 10/16/2026 18:39 | 25 | 6.76 |
| 10/16/2026 18:39 | 2 | 6.76 |
| 10/16/2026 18:38 | 25 | 6.76 |
| 10/16/2026 18:38 | 2 | 6.76 |
| 10/16/2026 18:38 | 39 | 6.76 |
| 10/16/2026 18:38 | 38 | 6.76 |
| 10/16/2026 18:38 | 15 | 6.76 |
| 10/16/2026 18:38 | 100 | 6.76 |
| 10/16/2026 18:38 | 48 | 6.76 |
| 10/16/2026 18:38 | 25 | 6.76 |
| 10/16/2026 18:38 | 2 | 6.76 |
| 10/16/2026 18:38 | 39 | 6.76 |
| 10/16/2026 18:38 | 145 | 6.76 |
| 10/16/2026 18:38 | 25 | 6.76 |
| 10/16/2026 18:38 | 1 | 6.755 |
| 10/16/2026 18:37 | 2 | 6.76 |
| 10/16/2026 18:37 | 2 | 6.76 |
| 10/16/2026 18:37 | 25 | 6.76 |
| 10/16/2026 18:37 | 100 | 6.76 |
| 10/16/2026 18:37 | 1 | 6.76 |
| 10/16/2026 18:37 | 27 | 6.76 |
| 10/16/2026 18:37 | 73 | 6.76 |
| 10/16/2026 18:37 | 2 | 6.76 |
| 10/16/2026 18:37 | 25 | 6.76 |
| 10/16/2026 18:36 | 11 | 6.76 |
| 10/16/2026 18:36 | 32 | 6.76 |
| 10/16/2026 18:36 | 200 | 6.76 |
| 10/16/2026 18:36 | 25 | 6.76 |
| 10/16/2026 18:36 | 66 | 6.76 |
| 10/16/2026 18:35 | 34 | 6.76 |
| 10/16/2026 18:35 | 2 | 6.76 |
| 10/16/2026 18:34 | 18 | 6.76 |
| 10/16/2026 18:34 | 25 | 6.76 |
| 10/16/2026 18:34 | 2 | 6.76 |
| 10/16/2026 18:34 | 27 | 6.76 |
| 10/16/2026 18:34 | 73 | 6.76 |
| 10/16/2026 18:34 | 100 | 6.76 |
| 10/16/2026 18:34 | 100 | 6.76 |
| 10/16/2026 18:34 | 25 | 6.76 |
| 10/16/2026 18:34 | 2 | 6.76 |
| 10/16/2026 18:34 | 98 | 6.76 |
| 10/16/2026 18:34 | 2 | 6.76 |
| 10/16/2026 18:34 | 59 | 6.76 |
| 10/16/2026 18:34 | 12 | 6.76 |
| 10/16/2026 18:34 | 4 | 6.76 |
| 10/16/2026 18:34 | 25 | 6.76 |
| 10/16/2026 18:34 | 100 | 6.76 |
| 10/16/2026 18:34 | 4 | 6.76 |
| 10/16/2026 18:34 | 4 | 6.76 |
| 10/16/2026 18:34 | 25 | 6.76 |
| 10/16/2026 18:33 | 4 | 6.76 |
| 10/16/2026 18:33 | 96 | 6.76 |
| 10/16/2026 18:33 | 4 | 6.76 |
| 10/16/2026 18:33 | 75 | 6.76 |
| 10/16/2026 18:33 | 25 | 6.76 |
| 10/16/2026 18:33 | 50 | 6.76 |
| 10/16/2026 18:33 | 25 | 6.76 |
| 10/16/2026 18:33 | 1 | 6.76 |
| 10/16/2026 18:33 | 10 | 6.76 |
| 10/16/2026 18:33 | 12 | 6.76 |
| 10/16/2026 18:33 | 800 | 6.76 |
| 10/16/2026 18:33 | 25 | 6.77 |
| 10/16/2026 18:33 | 25 | 6.77 |
| 10/16/2026 18:32 | 25 | 6.77 |
| 10/16/2026 18:31 | 55 | 6.765 |
| 10/16/2026 18:30 | 100 | 6.76 |
| 10/16/2026 18:30 | 1 | 6.765 |
| 10/16/2026 18:30 | 50 | 6.76 |
| 10/16/2026 18:30 | 50 | 6.76 |
| 10/16/2026 18:30 | 50 | 6.76 |
| 10/16/2026 18:30 | 1 | 6.77 |
| 10/16/2026 18:29 | 55 | 6.77 |
| 10/16/2026 18:29 | 20 | 6.77 |
| 10/16/2026 18:29 | 25 | 6.77 |
| 10/16/2026 18:29 | 87 | 6.78 |
| 10/16/2026 18:29 | 13 | 6.78 |
| 10/16/2026 18:29 | 13 | 6.78 |
| 10/16/2026 18:29 | 87 | 6.78 |
| 10/16/2026 18:29 | 13 | 6.78 |
| 10/16/2026 18:28 | 4 | 6.78 |
| 10/16/2026 18:28 | 12 | 6.78 |
| 10/16/2026 18:28 | 25 | 6.78 |
| 10/16/2026 18:28 | 100 | 6.78 |
| 10/16/2026 18:28 | 7 | 6.78 |
| 10/16/2026 18:28 | 16 | 6.78 |
| 10/16/2026 18:28 | 1 | 6.78 |
| 10/16/2026 18:28 | 1 | 6.78 |
| 10/16/2026 18:28 | 100 | 6.78 |
| 10/16/2026 18:28 | 25 | 6.78 |
| 10/16/2026 18:28 | 81 | 6.78 |
| 10/16/2026 18:28 | 19 | 6.78 |
| 10/16/2026 18:27 | 6 | 6.78 |
| 10/16/2026 18:27 | 3 | 6.78 |
| 10/16/2026 18:27 | 1 | 6.78 |
| 10/16/2026 18:27 | 8 | 6.78 |
| 10/16/2026 18:27 | 2 | 6.78 |
| 10/16/2026 18:27 | 10 | 6.78 |
| 10/16/2026 18:27 | 10 | 6.78 |
| 10/16/2026 18:27 | 25 | 6.78 |
| 10/16/2026 18:27 | 34 | 6.78 |
| 10/16/2026 18:27 | 56 | 6.78 |
| 10/16/2026 18:27 | 3 | 6.78 |
| 10/16/2026 18:27 | 19 | 6.78 |
| 10/16/2026 18:27 | 22 | 6.78 |
| 10/16/2026 18:27 | 105 | 6.78 |
| 10/16/2026 18:27 | 1 | 6.78 |
| 10/16/2026 18:27 | 25 | 6.78 |
| 10/16/2026 18:27 | 25 | 6.78 |
| 10/16/2026 18:25 | 5 | 6.785 |
| 10/16/2026 18:25 | 50 | 6.785 |
| 10/16/2026 18:25 | 45 | 6.785 |
| 10/16/2026 18:25 | 50 | 6.785 |
| 10/16/2026 18:25 | 50 | 6.785 |
| 10/16/2026 18:25 | 50 | 6.785 |
| 10/16/2026 18:25 | 50 | 6.785 |
| 10/16/2026 18:25 | 50 | 6.785 |
| 10/16/2026 18:25 | 1 | 6.79 |
| 10/16/2026 18:25 | 100 | 6.79 |
| 10/16/2026 18:25 | 19 | 6.79 |
| 10/16/2026 18:25 | 6 | 6.79 |
| 10/16/2026 18:25 | 4 | 6.79 |
| 10/16/2026 18:24 | 25 | 6.79 |
| 10/16/2026 18:24 | 1 | 6.79 |
| 10/16/2026 18:23 | 75 | 6.78 |
| 10/16/2026 18:23 | 25 | 6.78 |
| 10/16/2026 18:23 | 51 | 6.79 |
| 10/16/2026 18:23 | 18 | 6.79 |
| 10/16/2026 18:23 | 6 | 6.79 |
| 10/16/2026 18:23 | 25 | 6.79 |
| 10/16/2026 18:22 | 17 | 6.79 |
| 10/16/2026 18:22 | 25 | 6.80 |
| 10/16/2026 18:22 | 12 | 6.80 |
| 10/16/2026 18:22 | 1 | 6.80 |
| 10/16/2026 18:22 | 13 | 6.80 |
| 10/16/2026 18:22 | 16 | 6.80 |
| 10/16/2026 18:22 | 1 | 6.80 |
| 10/16/2026 18:22 | 1 | 6.80 |
| 10/16/2026 18:22 | 100 | 6.80 |
| 10/16/2026 18:22 | 14 | 6.80 |
| 10/16/2026 18:22 | 15 | 6.80 |
| 10/16/2026 18:22 | 1 | 6.80 |
| 10/16/2026 18:22 | 1 | 6.80 |
| 10/16/2026 18:22 | 100 | 6.80 |
| 10/16/2026 18:22 | 1 | 6.80 |
| 10/16/2026 18:21 | 1 | 6.81 |
| 10/16/2026 18:20 | 41 | 6.81 |
| 10/16/2026 18:20 | 114 | 6.81 |
| 10/16/2026 18:20 | 39 | 6.82 |
| 10/16/2026 18:20 | 100 | 6.82 |
| 10/16/2026 18:20 | 114 | 6.82 |
| 10/16/2026 18:20 | 1 | 6.82 |
| 10/16/2026 18:20 | 150 | 6.81 |
| 10/16/2026 18:20 | 200 | 6.81 |
| 10/16/2026 18:20 | 5 | 6.80 |
| 10/16/2026 18:20 | 100 | 6.80 |
| 10/16/2026 18:20 | 6 | 6.80 |
| 10/16/2026 18:20 | 25 | 6.80 |
| 10/16/2026 18:20 | 100 | 6.80 |
| 10/16/2026 18:20 | 100 | 6.79 |
| 10/16/2026 18:20 | 25 | 6.79 |
| 10/16/2026 18:19 | 3 | 6.78 |
| 10/16/2026 18:18 | 39 | 6.78 |
| 10/16/2026 18:18 | 100 | 6.78 |
| 10/16/2026 18:18 | 61 | 6.78 |
| 10/16/2026 18:18 | 39 | 6.78 |
| 10/16/2026 18:18 | 25 | 6.78 |
| 10/16/2026 18:18 | 2 | 6.79 |
| 10/16/2026 18:18 | 2 | 6.79 |
| 10/16/2026 18:18 | 1 | 6.79 |
| 10/16/2026 18:17 | 2 | 6.79 |
| 10/16/2026 18:17 | 30 | 6.79 |
| 10/16/2026 18:17 | 18 | 6.79 |
| 10/16/2026 18:17 | 17 | 6.79 |
| 10/16/2026 18:17 | 25 | 6.79 |
| 10/16/2026 18:17 | 25 | 6.78 |
| 10/16/2026 18:17 | 1971 | 6.78 |
| 10/16/2026 18:17 | 35 | 6.78 |
| 10/16/2026 18:17 | 100 | 6.78 |
| 10/16/2026 18:17 | 100 | 6.78 |
| 10/16/2026 18:17 | 25 | 6.78 |
| 10/16/2026 18:17 | 10 | 6.78 |
| 10/16/2026 18:17 | 1 | 6.78 |
| 10/16/2026 18:17 | 20 | 6.785 |
| 10/16/2026 18:17 | 51 | 6.79 |
| 10/16/2026 18:17 | 50 | 6.79 |
| 10/16/2026 18:17 | 65 | 6.79 |
| 10/16/2026 18:17 | 35 | 6.79 |
| 10/16/2026 18:17 | 41 | 6.79 |
| 10/16/2026 18:17 | 41 | 6.79 |
| 10/16/2026 18:17 | 25 | 6.79 |
| 10/16/2026 18:17 | 2 | 6.78 |
| 10/16/2026 18:16 | 25 | 6.78 |
| 10/16/2026 18:16 | 2 | 6.78 |
| 10/16/2026 18:16 | 50 | 6.78 |
| 10/16/2026 18:16 | 25 | 6.78 |
| 10/16/2026 18:16 | 14 | 6.78 |
| 10/16/2026 18:16 | 25 | 6.78 |
| 10/16/2026 18:16 | 2 | 6.78 |
| 10/16/2026 18:16 | 12 | 6.77 |
| 10/16/2026 18:16 | 50 | 6.77 |
| 10/16/2026 18:15 | 50 | 6.78 |
| 10/16/2026 18:15 | 300 | 6.79 |
| 10/16/2026 18:15 | 70 | 6.79 |
| 10/16/2026 18:15 | 90 | 6.79 |
| 10/16/2026 18:15 | 18 | 6.79 |
| 10/16/2026 18:15 | 50 | 6.79 |
| 10/16/2026 18:15 | 100 | 6.78 |
| 10/16/2026 18:15 | 110 | 6.78 |
| 10/16/2026 18:15 | 50 | 6.78 |
| 10/16/2026 18:15 | 150 | 6.77 |
| 10/16/2026 18:14 | 250 | 6.78 |
| 10/16/2026 18:14 | 2 | 6.79 |
| 10/16/2026 18:14 | 100 | 6.79 |
| 10/16/2026 18:14 | 100 | 6.79 |
| 10/16/2026 18:14 | 100 | 6.79 |
| 10/16/2026 18:14 | 100 | 6.79 |
| 10/16/2026 18:14 | 100 | 6.79 |
| 10/16/2026 18:14 | 25 | 6.79 |
| 10/16/2026 18:14 | 100 | 6.78 |
| 10/16/2026 18:14 | 100 | 6.78 |
| 10/16/2026 18:14 | 200 | 6.78 |
| 10/16/2026 18:14 | 100 | 6.78 |
| 10/16/2026 18:14 | 2 | 6.78 |
| 10/16/2026 18:14 | 25 | 6.78 |
| 10/16/2026 18:14 | 11 | 6.78 |
| 10/16/2026 18:14 | 144 | 6.78 |
| 10/16/2026 18:14 | 20 | 6.78 |
| 10/16/2026 18:14 | 99 | 6.78 |
| 10/16/2026 18:14 | 81 | 6.78 |
| 10/16/2026 18:14 | 87 | 6.78 |
| 10/16/2026 18:14 | 75 | 6.78 |
| 10/16/2026 18:14 | 176 | 6.78 |
| 10/16/2026 18:14 | 40 | 6.78 |
| 10/16/2026 18:14 | 87 | 6.78 |
| 10/16/2026 18:14 | 100 | 6.78 |
| 10/16/2026 18:14 | 100 | 6.78 |
| 10/16/2026 18:14 | 50 | 6.78 |
| 10/16/2026 18:14 | 300 | 6.775 |
| 10/16/2026 18:14 | 100 | 6.77 |
| 10/16/2026 18:14 | 100 | 6.77 |
| 10/16/2026 18:14 | 100 | 6.77 |
| 10/16/2026 18:14 | 50 | 6.77 |
| 10/16/2026 18:14 | 100 | 6.77 |
| 10/16/2026 18:14 | 18 | 6.77 |
| 10/16/2026 18:14 | 25 | 6.77 |
| 10/16/2026 18:14 | 100 | 6.77 |
| 10/16/2026 18:14 | 100 | 6.775 |
| 10/16/2026 18:14 | 200 | 6.775 |
| 10/16/2026 18:14 | 100 | 6.78 |
| 10/16/2026 18:14 | 100 | 6.78 |
| 10/16/2026 18:14 | 243 | 6.78 |
| 10/16/2026 18:14 | 25 | 6.78 |
| 10/16/2026 18:14 | 2000 | 6.78 |
| 10/16/2026 18:13 | 25 | 6.79 |
| 10/16/2026 18:13 | 200 | 6.80 |
| 10/16/2026 18:13 | 100 | 6.80 |
| 10/16/2026 18:13 | 100 | 6.80 |
| 10/16/2026 18:13 | 48 | 6.80 |
| 10/16/2026 18:13 | 100 | 6.80 |
| 10/16/2026 18:13 | 25 | 6.80 |
| 10/16/2026 18:13 | 1 | 6.80 |
| 10/16/2026 18:13 | 12 | 6.80 |
| 10/16/2026 18:13 | 888 | 6.80 |
| 10/16/2026 18:13 | 525 | 6.80 |
| 10/16/2026 18:13 | 87 | 6.80 |
| 10/16/2026 18:13 | 3 | 6.80 |
| 10/16/2026 18:13 | 21 | 6.81 |
| 10/16/2026 18:13 | 79 | 6.81 |
| 10/16/2026 18:13 | 25 | 6.81 |
| 10/16/2026 18:13 | 100 | 6.81 |
| 10/16/2026 18:13 | 12 | 6.81 |
| 10/16/2026 18:13 | 100 | 6.81 |
| 10/16/2026 18:13 | 25 | 6.81 |
| 10/16/2026 18:13 | 1 | 6.81 |
| 10/16/2026 18:13 | 20 | 6.81 |
| 10/16/2026 18:13 | 15 | 6.81 |
| 10/16/2026 18:13 | 10 | 6.81 |
| 10/16/2026 18:12 | 100 | 6.81 |
| 10/16/2026 18:12 | 14 | 6.81 |
| 10/16/2026 18:12 | 1 | 6.81 |
| 10/16/2026 18:12 | 10 | 6.81 |
| 10/16/2026 18:12 | 12 | 6.81 |
| 10/16/2026 18:12 | 25 | 6.81 |
| 10/16/2026 18:12 | 3 | 6.81 |
| 10/16/2026 18:11 | 10 | 6.815 |
| 10/16/2026 18:11 | 25 | 6.82 |
| 10/16/2026 18:11 | 1 | 6.82 |
| 10/16/2026 18:10 | 25 | 6.82 |
| 10/16/2026 18:10 | 100 | 6.82 |
| 10/16/2026 18:10 | 25 | 6.82 |
| 10/16/2026 18:10 | 3 | 6.82 |
| 10/16/2026 18:10 | 1 | 6.82 |
| 10/16/2026 18:10 | 31 | 6.82 |
| 10/16/2026 18:10 | 100 | 6.82 |
| 10/16/2026 18:10 | 3 | 6.82 |
| 10/16/2026 18:09 | 1 | 6.82 |
| 10/16/2026 18:07 | 100 | 6.83 |
| 10/16/2026 18:07 | 100 | 6.83 |
| 10/16/2026 18:07 | 170 | 6.83 |
| 10/16/2026 18:07 | 1 | 6.83 |
| 10/16/2026 18:07 | 81 | 6.83 |
| 10/16/2026 18:07 | 100 | 6.83 |
| 10/16/2026 18:07 | 107 | 6.83 |
| 10/16/2026 18:07 | 50 | 6.83 |
| 10/16/2026 18:05 | 54 | 6.82 |
| 10/16/2026 18:05 | 46 | 6.82 |
| 10/16/2026 18:05 | 1 | 6.82 |
| 10/16/2026 18:05 | 9 | 6.82 |
| 10/16/2026 18:05 | 16 | 6.82 |
| 10/16/2026 18:04 | 100 | 6.84 |
| 10/16/2026 18:04 | 1 | 6.84 |
| 10/16/2026 18:04 | 6741 | 6.84 |
| 10/16/2026 18:04 | 6 | 6.84 |
| 10/16/2026 18:04 | 1154 | 6.84 |
| 10/16/2026 18:04 | 812 | 6.84 |
| 10/16/2026 18:04 | 572 | 6.84 |
| 10/16/2026 18:04 | 572 | 6.84 |
| 10/16/2026 18:04 | 803 | 6.84 |
| 10/16/2026 18:04 | 803 | 6.84 |
| 10/16/2026 18:03 | 26 | 6.85 |
| 10/16/2026 18:03 | 50 | 6.845 |
| 10/16/2026 18:03 | 50 | 6.85 |
| 10/16/2026 18:03 | 50 | 6.845 |
| 10/16/2026 18:03 | 50 | 6.845 |
| 10/16/2026 18:03 | 50 | 6.845 |
| 10/16/2026 18:03 | 50 | 6.845 |
| 10/16/2026 18:03 | 50 | 6.845 |
| 10/16/2026 18:03 | 50 | 6.845 |
| 10/16/2026 18:03 | 50 | 6.845 |
| 10/16/2026 18:03 | 100 | 6.84 |
| 10/16/2026 18:03 | 300 | 6.84 |
| 10/16/2026 18:03 | 5 | 6.84 |
| 10/16/2026 18:03 | 20 | 6.84 |
| 10/16/2026 18:03 | 25 | 6.84 |
| 10/16/2026 18:03 | 6 | 6.83 |
| 10/16/2026 18:03 | 200 | 6.83 |
| 10/16/2026 18:03 | 56 | 6.83 |
| 10/16/2026 18:03 | 200 | 6.83 |
| 10/16/2026 18:03 | 25 | 6.83 |
| 10/16/2026 18:03 | 10 | 6.83 |
| 10/16/2026 18:03 | 25 | 6.82 |
| 10/16/2026 18:03 | 8 | 6.82 |
| 10/16/2026 18:03 | 10 | 6.81 |
| 10/16/2026 18:01 | 4 | 6.83 |
| 10/16/2026 18:00 | 67 | 6.83 |
| 10/16/2026 18:00 | 33 | 6.83 |
| 10/16/2026 18:00 | 25 | 6.83 |
| 10/16/2026 18:00 | 25 | 6.83 |
| 10/16/2026 18:00 | 25 | 6.84 |
| 10/16/2026 18:00 | 64 | 6.85 |
| 10/16/2026 18:00 | 7 | 6.85 |
| 10/16/2026 18:00 | 100 | 6.85 |
| 10/16/2026 18:00 | 84 | 6.85 |
| 10/16/2026 18:00 | 25 | 6.85 |
| 10/16/2026 18:00 | 2 | 6.85 |
| 10/16/2026 17:59 | 5 | 6.85 |
| 10/16/2026 17:58 | 5 | 6.85 |
| 10/16/2026 17:58 | 69 | 6.85 |
| 10/16/2026 17:58 | 6 | 6.85 |
| 10/16/2026 17:58 | 25 | 6.85 |
| 10/16/2026 17:58 | 1 | 6.86 |
| 10/16/2026 17:58 | 25 | 6.86 |
| 10/16/2026 17:58 | 6 | 6.86 |
| 10/16/2026 17:58 | 40 | 6.86 |
| 10/16/2026 17:58 | 1 | 6.86 |
| 10/16/2026 17:57 | 163 | 6.86 |
| 10/16/2026 17:57 | 26 | 6.86 |
| 10/16/2026 17:57 | 25 | 6.86 |
| 10/16/2026 17:57 | 1 | 6.86 |
| 10/16/2026 17:57 | 1 | 6.86 |
| 10/16/2026 17:57 | 47 | 6.86 |
| 10/16/2026 17:57 | 100 | 6.86 |
| 10/16/2026 17:57 | 25 | 6.86 |
| 10/16/2026 17:56 | 1 | 6.87 |
| 10/16/2026 17:56 | 100 | 6.87 |
| 10/16/2026 17:56 | 100 | 6.87 |
| 10/16/2026 17:56 | 25 | 6.87 |
| 10/16/2026 17:56 | 1 | 6.87 |
| 10/16/2026 17:56 | 28 | 6.87 |
| 10/16/2026 17:56 | 20 | 6.87 |
| 10/16/2026 17:56 | 25 | 6.87 |
| 10/16/2026 17:55 | 1 | 6.86 |
| 10/16/2026 17:55 | 25 | 6.86 |
| 10/16/2026 17:55 | 7 | 6.86 |
| 10/16/2026 17:55 | 50 | 6.86 |
| 10/16/2026 17:55 | 5 | 6.85 |
| 10/16/2026 17:55 | 90 | 6.85 |
| 10/16/2026 17:55 | 25 | 6.85 |
| 10/16/2026 17:55 | 53 | 6.85 |
| 10/16/2026 17:54 | 100 | 6.845 |
| 10/16/2026 17:54 | 50 | 6.845 |
| 10/16/2026 17:54 | 50 | 6.845 |
| 10/16/2026 17:54 | 50 | 6.845 |
| 10/16/2026 17:54 | 50 | 6.845 |
| 10/16/2026 17:54 | 100 | 6.845 |
| 10/16/2026 17:54 | 100 | 6.85 |
| 10/16/2026 17:54 | 181 | 6.85 |
| 10/16/2026 17:54 | 77 | 6.86 |
| 10/16/2026 17:54 | 47 | 6.86 |
| 10/16/2026 17:54 | 25 | 6.86 |
| 10/16/2026 17:54 | 300 | 6.85 |
| 10/16/2026 17:54 | 300 | 6.85 |
| 10/16/2026 17:54 | 6 | 6.85 |
| 10/16/2026 17:54 | 25 | 6.85 |
| 10/16/2026 17:54 | 55 | 6.85 |
| 10/16/2026 17:54 | 25 | 6.85 |
| 10/16/2026 17:53 | 5 | 6.87 |
| 10/16/2026 17:53 | 25 | 6.87 |
| 10/16/2026 17:53 | 10 | 6.86 |
| 10/16/2026 17:53 | 10 | 6.86 |
| 10/16/2026 17:53 | 75 | 6.86 |
| 10/16/2026 17:53 | 25 | 6.86 |
| 10/16/2026 17:52 | 25 | 6.87 |
| 10/16/2026 17:52 | 5 | 6.87 |
| 10/16/2026 17:52 | 234 | 6.87 |
| 10/16/2026 17:51 | 25 | 6.87 |
| 10/16/2026 17:51 | 1 | 6.87 |
| 10/16/2026 17:51 | 100 | 6.88 |
| 10/16/2026 17:51 | 5 | 6.88 |
| 10/16/2026 17:51 | 10 | 6.88 |
| 10/16/2026 17:51 | 10 | 6.88 |
| 10/16/2026 17:50 | 3 | 6.89 |
| 10/16/2026 17:50 | 13 | 6.89 |
| 10/16/2026 17:50 | 50 | 6.90 |
| 10/16/2026 17:50 | 50 | 6.90 |
| 10/16/2026 17:50 | 50 | 6.90 |
| 10/16/2026 17:50 | 17 | 6.91 |
| 10/16/2026 17:50 | 15 | 6.91 |
| 10/16/2026 17:50 | 1 | 6.91 |
| 10/16/2026 17:50 | 1 | 6.91 |
| 10/16/2026 17:50 | 9 | 6.91 |
| 10/16/2026 17:50 | 50 | 6.91 |
| 10/16/2026 17:50 | 1 | 6.91 |
| 10/16/2026 17:50 | 1 | 6.91 |
| 10/16/2026 17:50 | 100 | 6.91 |
| 10/16/2026 17:50 | 48 | 6.91 |
| 10/16/2026 17:50 | 100 | 6.91 |
| 10/16/2026 17:50 | 59 | 6.91 |
| 10/16/2026 17:50 | 28 | 6.91 |
| 10/16/2026 17:48 | 3 | 6.91 |
| 10/16/2026 17:48 | 100 | 6.91 |
| 10/16/2026 17:48 | 28 | 6.91 |
| 10/16/2026 17:48 | 90 | 6.91 |
| 10/16/2026 17:48 | 25 | 6.91 |
| 10/16/2026 17:48 | 30 | 6.90 |
| 10/16/2026 17:48 | 70 | 6.90 |
| 10/16/2026 17:48 | 100 | 6.90 |
| 10/16/2026 17:48 | 54 | 6.90 |
| 10/16/2026 17:48 | 25 | 6.90 |
| 10/16/2026 17:48 | 100 | 6.90 |
| 10/16/2026 17:48 | 100 | 6.90 |
| 10/16/2026 17:48 | 200 | 6.90 |
| 10/16/2026 17:48 | 49 | 6.90 |
| 10/16/2026 17:48 | 1 | 6.90 |
| 10/16/2026 17:48 | 15 | 6.90 |
| 10/16/2026 17:48 | 9 | 6.90 |
| 10/16/2026 17:48 | 1 | 6.90 |
| 10/16/2026 17:47 | 100 | 6.91 |
| 10/16/2026 17:47 | 120 | 6.91 |
| 10/16/2026 17:47 | 80 | 6.91 |
| 10/16/2026 17:47 | 82 | 6.91 |
| 10/16/2026 17:47 | 100 | 6.91 |
| 10/16/2026 17:47 | 25 | 6.91 |
| 10/16/2026 17:47 | 50 | 6.90 |
| 10/16/2026 17:46 | 100 | 6.90 |
| 10/16/2026 17:46 | 100 | 6.90 |
| 10/16/2026 17:46 | 74 | 6.90 |
| 10/16/2026 17:46 | 25 | 6.90 |
| 10/16/2026 17:46 | 1 | 6.90 |
| 10/16/2026 17:45 | 13 | 6.90 |
| 10/16/2026 17:45 | 25 | 6.90 |
| 10/16/2026 17:45 | 31 | 6.90 |
| 10/16/2026 17:44 | 89 | 6.89 |
| 10/16/2026 17:44 | 1 | 6.89 |
| 10/16/2026 17:44 | 100 | 6.89 |
| 10/16/2026 17:44 | 100 | 6.89 |
| 10/16/2026 17:44 | 17 | 6.89 |
| 10/16/2026 17:44 | 8 | 6.89 |
| 10/16/2026 17:44 | 2 | 6.89 |
| 10/16/2026 17:43 | 1 | 6.89 |
| 10/16/2026 17:43 | 25 | 6.89 |
| 10/16/2026 17:42 | 26 | 6.89 |
| 10/16/2026 17:42 | 74 | 6.89 |
| 10/16/2026 17:42 | 25 | 6.89 |
| 10/16/2026 17:42 | 20 | 6.89 |
| 10/16/2026 17:41 | 20 | 6.88 |
| 10/16/2026 17:41 | 100 | 6.87 |
| 10/16/2026 17:41 | 48 | 6.87 |
| 10/16/2026 17:41 | 24 | 6.87 |
| 10/16/2026 17:41 | 1 | 6.87 |
| 10/16/2026 17:40 | 10 | 6.86 |
| 10/16/2026 17:38 | 6 | 6.87 |
| 10/16/2026 17:38 | 5 | 6.87 |
| 10/16/2026 17:38 | 22 | 6.87 |
| 10/16/2026 17:38 | 3 | 6.87 |
| 10/16/2026 17:36 | 1 | 6.85 |
| 10/16/2026 17:36 | 68 | 6.86 |
| 10/16/2026 17:36 | 32 | 6.86 |
| 10/16/2026 17:36 | 100 | 6.86 |
| 10/16/2026 17:36 | 82 | 6.86 |
| 10/16/2026 17:36 | 50 | 6.86 |
| 10/16/2026 17:36 | 25 | 6.86 |
| 10/16/2026 17:36 | 1 | 6.86 |
| 10/16/2026 17:36 | 6 | 6.865 |
| 10/16/2026 17:35 | 25 | 6.87 |
| 10/16/2026 17:35 | 53 | 6.86 |
| 10/16/2026 17:35 | 300 | 6.86 |
| 10/16/2026 17:35 | 150 | 6.86 |
| 10/16/2026 17:35 | 300 | 6.86 |
| 10/16/2026 17:35 | 300 | 6.86 |
| 10/16/2026 17:35 | 84 | 6.86 |
| 10/16/2026 17:35 | 1 | 6.86 |
| 10/16/2026 17:35 | 1 | 6.86 |
| 10/16/2026 17:35 | 48 | 6.86 |
| 10/16/2026 17:35 | 25 | 6.86 |
| 10/16/2026 17:35 | 3 | 6.87 |
| 10/16/2026 17:34 | 25 | 6.88 |
| 10/16/2026 17:34 | 41 | 6.89 |
| 10/16/2026 17:34 | 100 | 6.89 |
| 10/16/2026 17:34 | 25 | 6.89 |
| 10/16/2026 17:34 | 100 | 6.88 |
| 10/16/2026 17:34 | 1 | 6.88 |
| 10/16/2026 17:34 | 55 | 6.88 |
| 10/16/2026 17:34 | 99 | 6.88 |
| 10/16/2026 17:34 | 100 | 6.88 |
| 10/16/2026 17:34 | 25 | 6.88 |
| 10/16/2026 17:34 | 100 | 6.865 |
| 10/16/2026 17:34 | 100 | 6.865 |
| 10/16/2026 17:34 | 50 | 6.865 |
| 10/16/2026 17:33 | 50 | 6.865 |
| 10/16/2026 17:33 | 10 | 6.865 |
| 10/16/2026 17:32 | 63 | 6.87 |
| 10/16/2026 17:32 | 1 | 6.87 |
| 10/16/2026 17:32 | 18 | 6.87 |
| 10/16/2026 17:32 | 12 | 6.87 |
| 10/16/2026 17:32 | 6 | 6.87 |
| 10/16/2026 17:31 | 1 | 6.88 |
| 10/16/2026 17:31 | 35 | 6.88 |
| 10/16/2026 17:31 | 6 | 6.87 |
| 10/16/2026 17:31 | 3 | 6.86 |
| 10/16/2026 17:30 | 100 | 6.85 |
| 10/16/2026 17:30 | 25 | 6.84 |
| 10/16/2026 17:30 | 60 | 6.84 |
| 10/16/2026 17:30 | 40 | 6.84 |
| 10/16/2026 17:30 | 54 | 6.84 |
| 10/16/2026 17:30 | 1 | 6.84 |
| 10/16/2026 17:29 | 1 | 6.84 |
| 10/16/2026 17:29 | 121 | 6.84 |
| 10/16/2026 17:29 | 54 | 6.84 |
| 10/16/2026 17:29 | 33 | 6.84 |
| 10/16/2026 17:29 | 100 | 6.84 |
| 10/16/2026 17:29 | 5 | 6.84 |
| 10/16/2026 17:29 | 1 | 6.84 |
| 10/16/2026 17:29 | 50 | 6.84 |
| 10/16/2026 17:29 | 1 | 6.84 |
| 10/16/2026 17:29 | 5 | 6.84 |
| 10/16/2026 17:29 | 50 | 6.84 |
| 10/16/2026 17:29 | 100 | 6.84 |
| 10/16/2026 17:29 | 5 | 6.84 |
| 10/16/2026 17:29 | 100 | 6.84 |
| 10/16/2026 17:29 | 18 | 6.84 |
| 10/16/2026 17:29 | 25 | 6.84 |
| 10/16/2026 17:29 | 100 | 6.83 |
| 10/16/2026 17:29 | 100 | 6.83 |
| 10/16/2026 17:29 | 30 | 6.83 |
| 10/16/2026 17:29 | 50 | 6.83 |
| 10/16/2026 17:29 | 2 | 6.83 |
| 10/16/2026 17:29 | 16 | 6.83 |
| 10/16/2026 17:29 | 2 | 6.83 |
| 10/16/2026 17:28 | 90 | 6.82 |
| 10/16/2026 17:28 | 25 | 6.82 |
| 10/16/2026 17:28 | 1 | 6.81 |
| 10/16/2026 17:28 | 1 | 6.81 |
| 10/16/2026 17:27 | 10 | 6.82 |
| 10/16/2026 17:27 | 10 | 6.82 |
| 10/16/2026 17:26 | 1 | 6.82 |
| 10/16/2026 17:26 | 2 | 6.82 |
| 10/16/2026 17:26 | 99 | 6.82 |
| 10/16/2026 17:26 | 1 | 6.82 |
| 10/16/2026 17:26 | 1 | 6.82 |
| 10/16/2026 17:26 | 100 | 6.82 |
| 10/16/2026 17:26 | 202 | 6.82 |
| 10/16/2026 17:26 | 50 | 6.82 |
| 10/16/2026 17:26 | 94 | 6.82 |
| 10/16/2026 17:26 | 100 | 6.82 |
| 10/16/2026 17:26 | 25 | 6.82 |
| 10/16/2026 17:25 | 10 | 6.81 |
| 10/16/2026 17:25 | 200 | 6.81 |
| 10/16/2026 17:25 | 25 | 6.81 |
| 10/16/2026 17:25 | 190 | 6.81 |
| 10/16/2026 17:24 | 10 | 6.805 |
| 10/16/2026 17:24 | 100 | 6.81 |
| 10/16/2026 17:24 | 15 | 6.81 |
| 10/16/2026 17:24 | 10 | 6.81 |
| 10/16/2026 17:24 | 9 | 6.82 |
| 10/16/2026 17:24 | 100 | 6.82 |
| 10/16/2026 17:24 | 1 | 6.82 |
| 10/16/2026 17:24 | 1 | 6.82 |
| 10/16/2026 17:24 | 7 | 6.83 |
| 10/16/2026 17:23 | 30 | 6.83 |
| 10/16/2026 17:23 | 129 | 6.83 |
| 10/16/2026 17:23 | 300 | 6.835 |
| 10/16/2026 17:22 | 34 | 6.83 |
| 10/16/2026 17:22 | 118 | 6.83 |
| 10/16/2026 17:21 | 10 | 6.835 |
| 10/16/2026 17:21 | 9 | 6.84 |
| 10/16/2026 17:20 | 100 | 6.85 |
| 10/16/2026 17:20 | 16 | 6.85 |
| 10/16/2026 17:20 | 16 | 6.85 |
| 10/16/2026 17:20 | 9 | 6.85 |
| 10/16/2026 17:20 | 20 | 6.85 |
| 10/16/2026 17:20 | 9 | 6.86 |
| 10/16/2026 17:20 | 1 | 6.86 |
| 10/16/2026 17:20 | 66 | 6.86 |
| 10/16/2026 17:20 | 34 | 6.86 |
| 10/16/2026 17:20 | 25 | 6.86 |
| 10/16/2026 17:20 | 1 | 6.86 |
| 10/16/2026 17:20 | 1 | 6.86 |
| 10/16/2026 17:20 | 1 | 6.86 |
| 10/16/2026 17:20 | 1 | 6.86 |
| 10/16/2026 17:20 | 1 | 6.86 |
| 10/16/2026 17:20 | 1 | 6.86 |
| 10/16/2026 17:20 | 200 | 6.86 |
| 10/16/2026 17:20 | 25 | 6.86 |
| 10/16/2026 17:20 | 10 | 6.86 |
| 10/16/2026 17:20 | 41 | 6.86 |
| 10/16/2026 17:20 | 1 | 6.86 |
| 10/16/2026 17:20 | 6 | 6.855 |
| 10/16/2026 17:20 | 10 | 6.855 |
| 10/16/2026 17:19 | 28 | 6.855 |
| 10/16/2026 17:19 | 8 | 6.855 |
| 10/16/2026 17:19 | 100 | 6.86 |
| 10/16/2026 17:19 | 25 | 6.86 |
| 10/16/2026 17:19 | 1 | 6.87 |
| 10/16/2026 17:19 | 40 | 6.87 |
| 10/16/2026 17:19 | 49 | 6.87 |
| 10/16/2026 17:19 | 50 | 6.87 |
| 10/16/2026 17:19 | 1 | 6.87 |
| 10/16/2026 17:19 | 50 | 6.87 |
| 10/16/2026 17:19 | 9 | 6.87 |
| 10/16/2026 17:19 | 1 | 6.87 |
| 10/16/2026 17:19 | 40 | 6.87 |
| 10/16/2026 17:19 | 50 | 6.87 |
| 10/16/2026 17:19 | 50 | 6.87 |
| 10/16/2026 17:19 | 100 | 6.87 |
| 10/16/2026 17:19 | 100 | 6.87 |
| 10/16/2026 17:19 | 150 | 6.87 |
| 10/16/2026 17:19 | 10 | 6.87 |
| 10/16/2026 17:19 | 100 | 6.87 |
| 10/16/2026 17:19 | 25 | 6.87 |
| 10/16/2026 17:19 | 17 | 6.86 |
| 10/16/2026 17:19 | 300 | 6.86 |
| 10/16/2026 17:19 | 10 | 6.86 |
| 10/16/2026 17:18 | 9 | 6.87 |
| 10/16/2026 17:18 | 120 | 6.875 |
| 10/16/2026 17:18 | 36 | 6.875 |
| 10/16/2026 17:18 | 10 | 6.88 |
| 10/16/2026 17:18 | 10 | 6.88 |
| 10/16/2026 17:18 | 73 | 6.88 |
| 10/16/2026 17:18 | 25 | 6.88 |
| 10/16/2026 17:18 | 42 | 6.88 |
| 10/16/2026 17:18 | 25 | 6.88 |
| 10/16/2026 17:18 | 5 | 6.88 |
| 10/16/2026 17:18 | 58 | 6.88 |
| 10/16/2026 17:18 | 100 | 6.88 |
| 10/16/2026 17:18 | 100 | 6.88 |
| 10/16/2026 17:18 | 100 | 6.88 |
| 10/16/2026 17:18 | 25 | 6.88 |
| 10/16/2026 17:18 | 1 | 6.88 |
| 10/16/2026 17:18 | 10 | 6.88 |
| 10/16/2026 17:18 | 63 | 6.88 |
| 10/16/2026 17:18 | 535 | 6.88 |
| 10/16/2026 17:18 | 1065 | 6.88 |
| 10/16/2026 17:18 | 25 | 6.88 |
| 10/16/2026 17:18 | 100 | 6.885 |
| 10/16/2026 17:18 | 600 | 6.885 |
| 10/16/2026 17:17 | 9 | 6.89 |
| 10/16/2026 17:17 | 12 | 6.89 |
| 10/16/2026 17:17 | 13 | 6.89 |
| 10/16/2026 17:16 | 1 | 6.88 |
| 10/16/2026 17:16 | 25 | 6.88 |
| 10/16/2026 17:16 | 25 | 6.88 |
| 10/16/2026 17:16 | 25 | 6.88 |
| 10/16/2026 17:15 | 25 | 6.88 |
| 10/16/2026 17:15 | 25 | 6.88 |
| 10/16/2026 17:15 | 25 | 6.88 |
| 10/16/2026 17:15 | 100 | 6.88 |
| 10/16/2026 17:15 | 39 | 6.88 |
| 10/16/2026 17:15 | 25 | 6.88 |
| 10/16/2026 17:15 | 2 | 6.88 |
| 10/16/2026 17:15 | 25 | 6.88 |
| 10/16/2026 17:15 | 9 | 6.88 |
| 10/16/2026 17:15 | 1 | 6.88 |
| 10/16/2026 17:15 | 2 | 6.88 |
| 10/16/2026 17:13 | 17 | 6.88 |
| 10/16/2026 17:13 | 183 | 6.88 |
| 10/16/2026 17:13 | 6 | 6.88 |
| 10/16/2026 17:13 | 18 | 6.88 |
| 10/16/2026 17:13 | 40 | 6.88 |
| 10/16/2026 17:13 | 25 | 6.88 |
| 10/16/2026 17:11 | 30 | 6.87 |
| 10/16/2026 17:11 | 100 | 6.87 |
| 10/16/2026 17:11 | 25 | 6.87 |
| 10/16/2026 17:10 | 25 | 6.86 |
| 10/16/2026 17:10 | 100 | 6.86 |
| 10/16/2026 17:10 | 25 | 6.86 |
| 10/16/2026 17:10 | 56 | 6.86 |
| 10/16/2026 17:09 | 44 | 6.86 |
| 10/16/2026 17:09 | 11 | 6.87 |
| 10/16/2026 17:09 | 1 | 6.87 |
| 10/16/2026 17:09 | 33 | 6.87 |
| 10/16/2026 17:09 | 11 | 6.87 |
| 10/16/2026 17:09 | 75 | 6.87 |
| 10/16/2026 17:09 | 25 | 6.87 |
| 10/16/2026 17:08 | 100 | 6.875 |
| 10/16/2026 17:08 | 28 | 6.875 |
| 10/16/2026 17:08 | 25 | 6.88 |
| 10/16/2026 17:08 | 92 | 6.88 |
| 10/16/2026 17:08 | 1 | 6.88 |
| 10/16/2026 17:08 | 50 | 6.88 |
| 10/16/2026 17:08 | 25 | 6.88 |
| 10/16/2026 17:08 | 1 | 6.88 |
| 10/16/2026 17:08 | 1 | 6.88 |
| 10/16/2026 17:08 | 25 | 6.88 |
| 10/16/2026 17:08 | 2 | 6.88 |
| 10/16/2026 17:08 | 3 | 6.88 |
| 10/16/2026 17:08 | 1 | 6.88 |
| 10/16/2026 17:08 | 1 | 6.88 |
| 10/16/2026 17:08 | 2 | 6.88 |
| 10/16/2026 17:08 | 3 | 6.88 |
| 10/16/2026 17:08 | 1 | 6.88 |
| 10/16/2026 17:07 | 27 | 6.885 |
| 10/16/2026 17:07 | 25 | 6.88 |
| 10/16/2026 17:07 | 100 | 6.88 |
| 10/16/2026 17:07 | 1 | 6.88 |
| 10/16/2026 17:07 | 25 | 6.88 |
| 10/16/2026 17:07 | 100 | 6.88 |
| 10/16/2026 17:07 | 78 | 6.88 |
| 10/16/2026 17:07 | 25 | 6.88 |
| 10/16/2026 17:07 | 10 | 6.87 |
| 10/16/2026 17:07 | 45 | 6.88 |
| 10/16/2026 17:06 | 25 | 6.88 |
| 10/16/2026 17:06 | 45 | 6.88 |
| 10/16/2026 17:06 | 135 | 6.88 |
| 10/16/2026 17:06 | 4 | 6.87 |
| 10/16/2026 17:06 | 63 | 6.88 |
| 10/16/2026 17:06 | 15 | 6.88 |
| 10/16/2026 17:06 | 10 | 6.88 |
| 10/16/2026 17:06 | 25 | 6.89 |
| 10/16/2026 17:06 | 2 | 6.89 |
| 10/16/2026 17:06 | 89 | 6.89 |
| 10/16/2026 17:06 | 100 | 6.89 |
| 10/16/2026 17:06 | 25 | 6.89 |
| 10/16/2026 17:06 | 2 | 6.89 |
| 10/16/2026 17:06 | 2 | 6.89 |
| 10/16/2026 17:06 | 100 | 6.89 |
| 10/16/2026 17:06 | 15 | 6.89 |
| 10/16/2026 17:06 | 10 | 6.89 |
| 10/16/2026 17:05 | 25 | 6.90 |
| 10/16/2026 17:05 | 2 | 6.90 |
| 10/16/2026 17:05 | 100 | 6.895 |
| 10/16/2026 17:05 | 100 | 6.90 |
| 10/16/2026 17:05 | 12 | 6.90 |
| 10/16/2026 17:05 | 32 | 6.90 |
| 10/16/2026 17:05 | 18 | 6.90 |
| 10/16/2026 17:05 | 25 | 6.90 |
| 10/16/2026 17:05 | 34 | 6.90 |
| 10/16/2026 17:05 | 8 | 6.90 |
| 10/16/2026 17:05 | 2 | 6.90 |
| 10/16/2026 17:05 | 9 | 6.90 |
| 10/16/2026 17:05 | 25 | 6.90 |
| 10/16/2026 17:05 | 100 | 6.90 |
| 10/16/2026 17:05 | 51 | 6.90 |
| 10/16/2026 17:05 | 2 | 6.90 |
| 10/16/2026 17:05 | 146 | 6.90 |
| 10/16/2026 17:05 | 1 | 6.90 |
| 10/16/2026 17:05 | 55 | 6.90 |
| 10/16/2026 17:05 | 2 | 6.90 |
| 10/16/2026 17:05 | 2 | 6.90 |
| 10/16/2026 17:05 | 55 | 6.90 |
| 10/16/2026 17:05 | 149 | 6.90 |
| 10/16/2026 17:05 | 2 | 6.90 |
| 10/16/2026 17:05 | 100 | 6.90 |
| 10/16/2026 17:04 | 100 | 6.90 |
| 10/16/2026 17:04 | 25 | 6.90 |
| 10/16/2026 17:04 | 2 | 6.90 |
| 10/16/2026 17:04 | 100 | 6.90 |
| 10/16/2026 17:04 | 33 | 6.90 |
| 10/16/2026 17:04 | 300 | 6.90 |
| 10/16/2026 17:04 | 1 | 6.90 |
| 10/16/2026 17:04 | 1 | 6.90 |
| 10/16/2026 17:04 | 18 | 6.90 |
| 10/16/2026 17:04 | 63 | 6.90 |
| 10/16/2026 17:04 | 25 | 6.90 |
| 10/16/2026 17:02 | 100 | 6.91 |
| 10/16/2026 17:02 | 100 | 6.91 |
| 10/16/2026 17:02 | 100 | 6.91 |
| 10/16/2026 17:02 | 300 | 6.91 |
| 10/16/2026 17:02 | 33 | 6.915 |
| 10/16/2026 17:02 | 300 | 6.915 |
| 10/16/2026 17:02 | 300 | 6.915 |
| 10/16/2026 17:02 | 200 | 6.91 |
| 10/16/2026 17:02 | 100 | 6.91 |
| 10/16/2026 17:02 | 25 | 6.91 |
| 10/16/2026 17:02 | 173 | 6.91 |
| 10/16/2026 17:02 | 100 | 6.91 |
| 10/16/2026 17:02 | 44 | 6.91 |
| 10/16/2026 17:02 | 10 | 6.905 |
| 10/16/2026 17:02 | 10 | 6.905 |
| 10/16/2026 17:02 | 10 | 6.905 |
| 10/16/2026 17:02 | 14 | 6.905 |
| 10/16/2026 17:02 | 200 | 6.91 |
| 10/16/2026 17:02 | 25 | 6.91 |
| 10/16/2026 17:02 | 5 | 6.91 |
| 10/16/2026 17:02 | 886 | 6.91 |
| 10/16/2026 17:02 | 44 | 6.91 |
| 10/16/2026 17:02 | 100 | 6.92 |
| 10/16/2026 17:02 | 25 | 6.92 |
| 10/16/2026 17:02 | 300 | 6.91 |
| 10/16/2026 17:02 | 44 | 6.91 |
| 10/16/2026 17:02 | 25 | 6.91 |
| 10/16/2026 17:02 | 43 | 6.90 |
| 10/16/2026 17:02 | 111 | 6.89 |
| 10/16/2026 17:02 | 88 | 6.89 |
| 10/16/2026 17:02 | 39 | 6.89 |
| 10/16/2026 17:02 | 61 | 6.89 |
| 10/16/2026 17:02 | 89 | 6.89 |
| 10/16/2026 17:02 | 20 | 6.90 |
| 10/16/2026 17:02 | 44 | 6.90 |
| 10/16/2026 17:02 | 100 | 6.90 |
| 10/16/2026 17:02 | 25 | 6.90 |
| 10/16/2026 17:02 | 100 | 6.89 |
| 10/16/2026 17:02 | 25 | 6.89 |
| 10/16/2026 17:02 | 300 | 6.885 |
| 10/16/2026 17:02 | 7 | 6.88 |
| 10/16/2026 17:02 | 44 | 6.88 |
| 10/16/2026 17:02 | 96 | 6.875 |
| 10/16/2026 17:02 | 43 | 6.87 |
| 10/16/2026 17:02 | 57 | 6.87 |
| 10/16/2026 17:02 | 116 | 6.87 |
| 10/16/2026 17:02 | 10 | 6.88 |
| 10/16/2026 17:02 | 75 | 6.88 |
| 10/16/2026 17:02 | 100 | 6.88 |
| 10/16/2026 17:02 | 89 | 6.88 |
| 10/16/2026 17:02 | 44 | 6.88 |
| 10/16/2026 17:02 | 25 | 6.88 |
| 10/16/2026 17:02 | 3 | 6.875 |
| 10/16/2026 17:02 | 100 | 6.87 |
| 10/16/2026 17:02 | 1 | 6.87 |
| 10/16/2026 17:02 | 11 | 6.87 |
| 10/16/2026 17:02 | 100 | 6.87 |
| 10/16/2026 17:02 | 100 | 6.87 |
| 10/16/2026 17:02 | 89 | 6.87 |
| 10/16/2026 17:02 | 4 | 6.87 |
| 10/16/2026 17:02 | 100 | 6.87 |
| 10/16/2026 17:02 | 100 | 6.87 |
| 10/16/2026 17:02 | 89 | 6.87 |
| 10/16/2026 17:02 | 6 | 6.87 |
| 10/16/2026 17:02 | 35 | 6.87 |
| 10/16/2026 17:02 | 11 | 6.87 |
| 10/16/2026 17:02 | 121 | 6.87 |
| 10/16/2026 17:02 | 100 | 6.87 |
| 10/16/2026 17:02 | 100 | 6.87 |
| 10/16/2026 17:02 | 44 | 6.87 |
| 10/16/2026 17:02 | 173 | 6.87 |
| 10/16/2026 17:02 | 100 | 6.88 |
| 10/16/2026 17:02 | 6 | 6.88 |
| 10/16/2026 17:02 | 25 | 6.88 |
| 10/16/2026 17:02 | 87 | 6.885 |
| 10/16/2026 17:02 | 13 | 6.885 |
| 10/16/2026 17:02 | 89 | 6.89 |
| 10/16/2026 17:02 | 25 | 6.89 |
| 10/16/2026 17:02 | 1 | 6.89 |
| 10/16/2026 17:02 | 50 | 6.90 |
| 10/16/2026 17:02 | 481 | 6.90 |
| 10/16/2026 17:02 | 100 | 6.90 |
| 10/16/2026 17:02 | 25 | 6.90 |
| 10/16/2026 17:02 | 44 | 6.90 |
| 10/16/2026 17:02 | 100 | 6.90 |
| 10/16/2026 17:02 | 25 | 6.91 |
| 10/16/2026 17:02 | 89 | 6.91 |
| 10/16/2026 17:02 | 100 | 6.91 |
| 10/16/2026 17:02 | 14 | 6.91 |
| 10/16/2026 17:02 | 34 | 6.91 |
| 10/16/2026 17:02 | 4 | 6.91 |
| 10/16/2026 17:02 | 18 | 6.91 |
| 10/16/2026 17:02 | 4 | 6.91 |
| 10/16/2026 17:02 | 18 | 6.91 |
| 10/16/2026 17:02 | 82 | 6.91 |
| 10/16/2026 17:02 | 100 | 6.91 |
| 10/16/2026 17:02 | 4 | 6.91 |
| 10/16/2026 17:02 | 89 | 6.91 |
| 10/16/2026 17:02 | 18 | 6.91 |
| 10/16/2026 17:02 | 100 | 6.91 |
| 10/16/2026 17:02 | 300 | 6.91 |
| 10/16/2026 17:02 | 20 | 6.91 |
| 10/16/2026 17:02 | 92 | 6.90 |
| 10/16/2026 17:02 | 82 | 6.90 |
| 10/16/2026 17:02 | 100 | 6.90 |
| 10/16/2026 17:02 | 89 | 6.90 |
| 10/16/2026 17:02 | 100 | 6.90 |
| 10/16/2026 17:02 | 100 | 6.90 |
| 10/16/2026 17:02 | 100 | 6.90 |
| 10/16/2026 17:02 | 25 | 6.90 |
| 10/16/2026 17:02 | 100 | 6.90 |
| 10/16/2026 17:02 | 82 | 6.90 |
| 10/16/2026 17:02 | 500 | 6.90 |
| 10/16/2026 17:02 | 19 | 6.90 |
| 10/16/2026 17:02 | 100 | 6.90 |
| 10/16/2026 17:02 | 100 | 6.90 |
| 10/16/2026 17:02 | 463 | 6.90 |
| 10/16/2026 17:01 | 10 | 6.90 |
| 10/16/2026 17:01 | 5 | 6.91 |
| 10/16/2026 17:01 | 20 | 6.905 |
| 10/16/2026 17:01 | 300 | 6.905 |
| 10/16/2026 17:01 | 3 | 6.90 |
| 10/16/2026 17:01 | 7 | 6.90 |
| 10/16/2026 17:01 | 3 | 6.90 |
| 10/16/2026 17:01 | 7 | 6.90 |
| 10/16/2026 17:01 | 7 | 6.90 |
| 10/16/2026 17:01 | 3 | 6.90 |
| 10/16/2026 17:01 | 1 | 6.91 |
| 10/16/2026 16:59 | 20 | 6.92 |
| 10/16/2026 16:59 | 47 | 6.92 |
| 10/16/2026 16:59 | 25 | 6.92 |
| 10/16/2026 16:59 | 12 | 6.92 |
| 10/16/2026 16:59 | 10 | 6.91 |
| 10/16/2026 16:58 | 100 | 6.93 |
| 10/16/2026 16:57 | 8 | 6.93 |
| 10/16/2026 16:57 | 10 | 6.92 |
| 10/16/2026 16:57 | 10 | 6.92 |
| 10/16/2026 16:57 | 10 | 6.92 |
| 10/16/2026 16:57 | 130 | 6.92 |
| 10/16/2026 16:57 | 17 | 6.92 |
| 10/16/2026 16:57 | 83 | 6.92 |
| 10/16/2026 16:57 | 1 | 6.92 |
| 10/16/2026 16:56 | 10 | 6.93 |
| 10/16/2026 16:55 | 10 | 6.93 |
| 10/16/2026 16:55 | 100 | 6.93 |
| 10/16/2026 16:55 | 25 | 6.93 |
| 10/16/2026 16:55 | 10 | 6.925 |
| 10/16/2026 16:55 | 1 | 6.93 |
| 10/16/2026 16:53 | 100 | 6.95 |
| 10/16/2026 16:53 | 25 | 6.95 |
| 10/16/2026 16:53 | 18 | 6.96 |
| 10/16/2026 16:53 | 38 | 6.96 |
| 10/16/2026 16:53 | 25 | 6.96 |
| 10/16/2026 16:53 | 1 | 6.96 |
| 10/16/2026 16:53 | 62 | 6.96 |
| 10/16/2026 16:53 | 25 | 6.96 |
| 10/16/2026 16:53 | 47 | 6.96 |
| 10/16/2026 16:53 | 107 | 6.96 |
| 10/16/2026 16:53 | 1 | 6.96 |
| 10/16/2026 16:53 | 200 | 6.96 |
| 10/16/2026 16:53 | 25 | 6.96 |
| 10/16/2026 16:52 | 83 | 6.965 |
| 10/16/2026 16:52 | 10 | 6.965 |
| 10/16/2026 16:52 | 10 | 6.965 |
| 10/16/2026 16:52 | 10 | 6.965 |
| 10/16/2026 16:52 | 100 | 6.97 |
| 10/16/2026 16:52 | 1 | 6.97 |
| 10/16/2026 16:52 | 25 | 6.97 |
| 10/16/2026 16:52 | 71 | 6.98 |
| 10/16/2026 16:52 | 25 | 6.98 |
| 10/16/2026 16:52 | 1 | 6.98 |
| 10/16/2026 16:52 | 43 | 6.98 |
| 10/16/2026 16:52 | 157 | 6.98 |
| 10/16/2026 16:52 | 10 | 6.98 |
| 10/16/2026 16:52 | 8 | 6.98 |
| 10/16/2026 16:52 | 25 | 6.98 |
| 10/16/2026 16:52 | 8 | 6.975 |
| 10/16/2026 16:48 | 10 | 6.97 |
| 10/16/2026 16:48 | 10 | 6.97 |
| 10/16/2026 16:48 | 10 | 6.97 |
| 10/16/2026 16:48 | 10 | 6.97 |
| 10/16/2026 16:48 | 185 | 6.975 |
| 10/16/2026 16:48 | 19 | 6.975 |
| 10/16/2026 16:48 | 100 | 6.98 |
| 10/16/2026 16:48 | 25 | 6.98 |
| 10/16/2026 16:46 | 7 | 6.99 |
| 10/16/2026 16:46 | 3 | 6.99 |
| 10/16/2026 16:46 | 8 | 6.99 |
| 10/16/2026 16:46 | 25 | 6.99 |
| 10/16/2026 16:46 | 25 | 6.98 |
| 10/16/2026 16:46 | 1 | 6.98 |
| 10/16/2026 16:46 | 10 | 6.98 |
| 10/16/2026 16:46 | 25 | 6.98 |
| 10/16/2026 16:46 | 18 | 6.98 |
| 10/16/2026 16:46 | 1 | 6.98 |
| 10/16/2026 16:46 | 1 | 6.98 |
| 10/16/2026 16:46 | 16 | 6.98 |
| 10/16/2026 16:46 | 25 | 6.98 |
| 10/16/2026 16:46 | 7 | 6.98 |
| 10/16/2026 16:46 | 19 | 6.98 |
| 10/16/2026 16:46 | 1 | 6.98 |
| 10/16/2026 16:45 | 25 | 6.98 |
| 10/16/2026 16:45 | 12 | 6.98 |
| 10/16/2026 16:45 | 12 | 6.98 |
| 10/16/2026 16:45 | 127 | 6.98 |
| 10/16/2026 16:45 | 10 | 6.98 |
| 10/16/2026 16:45 | 1 | 6.98 |
| 10/16/2026 16:45 | 25 | 6.98 |
| 10/16/2026 16:45 | 8 | 6.985 |
| 10/16/2026 16:44 | 25 | 6.99 |
| 10/16/2026 16:44 | 99 | 6.99 |
| 10/16/2026 16:44 | 16 | 6.99 |
| 10/16/2026 16:44 | 200 | 6.98 |
| 10/16/2026 16:44 | 300 | 6.98 |
| 10/16/2026 16:44 | 300 | 6.98 |
| 10/16/2026 16:44 | 300 | 6.98 |
| 10/16/2026 16:44 | 54 | 6.98 |
| 10/16/2026 16:44 | 50 | 6.98 |
| 10/16/2026 16:44 | 96 | 6.98 |
| 10/16/2026 16:44 | 8 | 6.98 |
| 10/16/2026 16:44 | 10 | 6.98 |
| 10/16/2026 16:44 | 78 | 6.98 |
| 10/16/2026 16:44 | 22 | 6.98 |
| 10/16/2026 16:44 | 100 | 6.98 |
| 10/16/2026 16:44 | 25 | 6.98 |
| 10/16/2026 16:43 | 25 | 6.98 |
| 10/16/2026 16:43 | 31 | 6.98 |
| 10/16/2026 16:43 | 31 | 6.98 |
| 10/16/2026 16:43 | 69 | 6.98 |
| 10/16/2026 16:43 | 14 | 6.98 |
| 10/16/2026 16:43 | 61 | 6.98 |
| 10/16/2026 16:43 | 25 | 6.98 |
| 10/16/2026 16:43 | 100 | 6.98 |
| 10/16/2026 16:43 | 300 | 6.975 |
| 10/16/2026 16:43 | 25 | 6.98 |
| 10/16/2026 16:43 | 100 | 6.98 |
| 10/16/2026 16:43 | 1 | 6.98 |
| 10/16/2026 16:43 | 42 | 6.98 |
| 10/16/2026 16:43 | 42 | 6.98 |
| 10/16/2026 16:43 | 243 | 6.98 |
| 10/16/2026 16:43 | 82 | 6.98 |
| 10/16/2026 16:43 | 10 | 6.985 |
| 10/16/2026 16:43 | 43 | 6.985 |
| 10/16/2026 16:43 | 18 | 6.985 |
| 10/16/2026 16:43 | 10 | 6.985 |
| 10/16/2026 16:43 | 10 | 6.985 |
| 10/16/2026 16:43 | 75 | 6.98 |
| 10/16/2026 16:43 | 25 | 6.98 |
| 10/16/2026 16:42 | 600 | 6.985 |
| 10/16/2026 16:42 | 700 | 6.985 |
| 10/16/2026 16:42 | 9 | 6.99 |
| 10/16/2026 16:42 | 1 | 6.99 |
| 10/16/2026 16:42 | 55 | 6.99 |
| 10/16/2026 16:42 | 11 | 6.99 |
| 10/16/2026 16:42 | 42 | 6.99 |
| 10/16/2026 16:42 | 91 | 6.985 |
| 10/16/2026 16:42 | 209 | 6.985 |
| 10/16/2026 16:42 | 74 | 6.98 |
| 10/16/2026 16:42 | 11 | 6.99 |
| 10/16/2026 16:42 | 15 | 6.99 |
| 10/16/2026 16:42 | 100 | 6.99 |
| 10/16/2026 16:42 | 11 | 6.99 |
| 10/16/2026 16:42 | 39 | 6.99 |
| 10/16/2026 16:42 | 1 | 6.99 |
| 10/16/2026 16:42 | 100 | 6.99 |
| 10/16/2026 16:42 | 246 | 6.99 |
| 10/16/2026 16:42 | 1 | 6.99 |
| 10/16/2026 16:42 | 6 | 7.00 |
| 10/16/2026 16:42 | 25 | 7.00 |
| 10/16/2026 16:42 | 300 | 6.995 |
| 10/16/2026 16:41 | 75 | 6.99 |
| 10/16/2026 16:41 | 25 | 6.99 |
| 10/16/2026 16:41 | 1 | 6.99 |
| 10/16/2026 16:41 | 10 | 6.99 |
| 10/16/2026 16:41 | 30 | 6.99 |
| 10/16/2026 16:41 | 39 | 6.99 |
| 10/16/2026 16:41 | 6 | 6.99 |
| 10/16/2026 16:41 | 20 | 6.99 |
| 10/16/2026 16:41 | 47 | 6.99 |
| 10/16/2026 16:41 | 25 | 6.99 |
| 10/16/2026 16:41 | 6 | 6.98 |
| 10/16/2026 16:41 | 25 | 6.98 |
| 10/16/2026 16:41 | 100 | 6.97 |
| 10/16/2026 16:41 | 5 | 6.97 |
| 10/16/2026 16:41 | 100 | 6.97 |
| 10/16/2026 16:41 | 25 | 6.97 |
| 10/16/2026 16:41 | 17 | 6.96 |
| 10/16/2026 16:41 | 4 | 6.96 |
| 10/16/2026 16:41 | 4 | 6.96 |
| 10/16/2026 16:41 | 50 | 6.96 |
| 10/16/2026 16:41 | 8 | 6.96 |
| 10/16/2026 16:41 | 8 | 6.96 |
| 10/16/2026 16:41 | 50 | 6.96 |
| 10/16/2026 16:41 | 50 | 6.96 |
| 10/16/2026 16:41 | 10 | 6.96 |
| 10/16/2026 16:41 | 50 | 6.96 |
| 10/16/2026 16:41 | 100 | 6.96 |
| 10/16/2026 16:41 | 100 | 6.97 |
| 10/16/2026 16:41 | 100 | 6.97 |
| 10/16/2026 16:41 | 14 | 6.97 |
| 10/16/2026 16:41 | 25 | 6.97 |
| 10/16/2026 16:41 | 10 | 6.98 |
| 10/16/2026 16:41 | 10 | 6.99 |
| 10/16/2026 16:41 | 5 | 6.99 |
| 10/16/2026 16:41 | 25 | 6.99 |
| 10/16/2026 16:41 | 100 | 6.985 |
| 10/16/2026 16:41 | 2 | 6.985 |
| 10/16/2026 16:41 | 48 | 6.985 |
| 10/16/2026 16:41 | 10 | 6.985 |
| 10/16/2026 16:41 | 10 | 6.985 |
| 10/16/2026 16:40 | 30 | 6.985 |
| 10/16/2026 16:40 | 10 | 6.985 |
| 10/16/2026 16:40 | 8 | 6.985 |
| 10/16/2026 16:40 | 2 | 6.985 |
| 10/16/2026 16:40 | 8 | 6.985 |
| 10/16/2026 16:40 | 10 | 6.975 |
| 10/16/2026 16:39 | 4 | 6.97 |
| 10/16/2026 16:39 | 10 | 6.97 |
| 10/16/2026 16:39 | 10 | 6.97 |
| 10/16/2026 16:39 | 20 | 6.97 |
| 10/16/2026 16:39 | 10 | 6.98 |
| 10/16/2026 16:39 | 100 | 6.98 |
| 10/16/2026 16:39 | 25 | 6.98 |
| 10/16/2026 16:39 | 10 | 6.975 |
| 10/16/2026 16:39 | 8 | 6.975 |
| 10/16/2026 16:39 | 16 | 6.97 |
| 10/16/2026 16:39 | 5 | 6.97 |
| 10/16/2026 16:39 | 14 | 6.98 |
| 10/16/2026 16:39 | 1 | 6.98 |
| 10/16/2026 16:38 | 250 | 6.98 |
| 10/16/2026 16:38 | 14 | 6.98 |
| 10/16/2026 16:38 | 162 | 6.98 |
| 10/16/2026 16:38 | 1 | 6.98 |
| 10/16/2026 16:38 | 1 | 6.98 |
| 10/16/2026 16:38 | 71 | 6.98 |
| 10/16/2026 16:38 | 25 | 6.98 |
| 10/16/2026 16:37 | 300 | 6.995 |
| 10/16/2026 16:37 | 50 | 6.99 |
| 10/16/2026 16:37 | 25 | 6.99 |
| 10/16/2026 16:37 | 25 | 6.99 |
| 10/16/2026 16:37 | 25 | 6.99 |
| 10/16/2026 16:37 | 10 | 6.985 |
| 10/16/2026 16:37 | 10 | 6.985 |
| 10/16/2026 16:36 | 180 | 6.995 |
| 10/16/2026 16:36 | 7 | 6.995 |
| 10/16/2026 16:36 | 23 | 6.99 |
| 10/16/2026 16:36 | 1 | 6.99 |
| 10/16/2026 16:36 | 76 | 6.99 |
| 10/16/2026 16:35 | 10 | 6.99 |
| 10/16/2026 16:35 | 20 | 6.99 |
| 10/16/2026 16:34 | 36 | 6.985 |
| 10/16/2026 16:34 | 10 | 6.985 |
| 10/16/2026 16:34 | 10 | 6.985 |
| 10/16/2026 16:34 | 10 | 6.985 |
| 10/16/2026 16:34 | 10 | 6.985 |
| 10/16/2026 16:34 | 100 | 6.98 |
| 10/16/2026 16:34 | 25 | 6.98 |
| 10/16/2026 16:33 | 10 | 6.97 |
| 10/16/2026 16:33 | 100 | 6.97 |
| 10/16/2026 16:33 | 101 | 6.97 |
| 10/16/2026 16:33 | 100 | 6.97 |
| 10/16/2026 16:33 | 40 | 6.97 |
| 10/16/2026 16:33 | 300 | 6.965 |
| 10/16/2026 16:32 | 170 | 6.96 |
| 10/16/2026 16:32 | 10 | 6.96 |
| 10/16/2026 16:32 | 6 | 6.96 |
| 10/16/2026 16:32 | 453 | 6.96 |
| 10/16/2026 16:32 | 100 | 6.96 |
| 10/16/2026 16:32 | 72 | 6.96 |
| 10/16/2026 16:32 | 25 | 6.96 |
| 10/16/2026 16:32 | 3 | 6.96 |
| 10/16/2026 16:32 | 10 | 6.97 |
| 10/16/2026 16:32 | 25 | 6.97 |
| 10/16/2026 16:32 | 54 | 6.97 |
| 10/16/2026 16:32 | 11 | 6.97 |
| 10/16/2026 16:31 | 5 | 6.97 |
| 10/16/2026 16:30 | 1 | 6.96 |
| 10/16/2026 16:30 | 100 | 6.97 |
| 10/16/2026 16:30 | 25 | 6.97 |
| 10/16/2026 16:30 | 54 | 6.97 |
| 10/16/2026 16:30 | 11 | 6.97 |
| 10/16/2026 16:30 | 75 | 6.96 |
| 10/16/2026 16:30 | 25 | 6.96 |
| 10/16/2026 16:29 | 58 | 6.98 |
| 10/16/2026 16:29 | 25 | 6.98 |
| 10/16/2026 16:29 | 58 | 6.98 |
| 10/16/2026 16:29 | 4 | 6.97 |
| 10/16/2026 16:29 | 25 | 6.98 |
| 10/16/2026 16:29 | 5 | 6.98 |
| 10/16/2026 16:29 | 25 | 6.98 |
| 10/16/2026 16:29 | 10 | 6.985 |
| 10/16/2026 16:29 | 25 | 6.98 |
| 10/16/2026 16:29 | 100 | 6.98 |
| 10/16/2026 16:29 | 10 | 6.975 |
| 10/16/2026 16:29 | 10 | 6.975 |
| 10/16/2026 16:29 | 10 | 6.975 |
| 10/16/2026 16:29 | 10 | 6.975 |
| 10/16/2026 16:29 | 1 | 6.98 |
| 10/16/2026 16:29 | 3 | 6.98 |
| 10/16/2026 16:29 | 34 | 6.98 |
| 10/16/2026 16:29 | 100 | 6.98 |
| 10/16/2026 16:29 | 63 | 6.98 |
| 10/16/2026 16:29 | 12 | 6.98 |
| 10/16/2026 16:29 | 25 | 6.98 |
| 10/16/2026 16:28 | 25 | 6.99 |
| 10/16/2026 16:28 | 90 | 6.99 |
| 10/16/2026 16:28 | 10 | 6.99 |
| 10/16/2026 16:28 | 100 | 6.99 |
| 10/16/2026 16:28 | 10 | 6.99 |
| 10/16/2026 16:28 | 100 | 6.99 |
| 10/16/2026 16:28 | 25 | 6.99 |
| 10/16/2026 16:28 | 10 | 6.98 |
| 10/16/2026 16:27 | 1 | 6.99 |
| 10/16/2026 16:27 | 7 | 6.99 |
| 10/16/2026 16:27 | 10 | 6.99 |
| 10/16/2026 16:27 | 10 | 6.99 |
| 10/16/2026 16:27 | 10 | 6.99 |
| 10/16/2026 16:27 | 18 | 6.99 |
| 10/16/2026 16:27 | 75 | 6.99 |
| 10/16/2026 16:27 | 15 | 6.99 |
| 10/16/2026 16:27 | 10 | 6.99 |
| 10/16/2026 16:26 | 1 | 7.00 |
| 10/16/2026 16:26 | 50 | 7.005 |
| 10/16/2026 16:25 | 100 | 7.00 |
| 10/16/2026 16:25 | 102 | 7.00 |
| 10/16/2026 16:25 | 21 | 6.995 |
| 10/16/2026 16:25 | 51 | 7.00 |
| 10/16/2026 16:25 | 8 | 7.00 |
| 10/16/2026 16:25 | 27 | 7.00 |
| 10/16/2026 16:25 | 25 | 7.00 |
| 10/16/2026 16:25 | 7 | 7.00 |
| 10/16/2026 16:25 | 10 | 7.00 |
| 10/16/2026 16:24 | 10 | 7.00 |
| 10/16/2026 16:24 | 79 | 7.00 |
| 10/16/2026 16:24 | 35 | 7.00 |
| 10/16/2026 16:24 | 25 | 7.00 |
| 10/16/2026 16:23 | 25 | 7.01 |
| 10/16/2026 16:23 | 40 | 7.01 |
| 10/16/2026 16:23 | 25 | 7.01 |
| 10/16/2026 16:22 | 25 | 7.00 |
| 10/16/2026 16:22 | 7 | 6.99 |
| 10/16/2026 16:22 | 3 | 6.99 |
| 10/16/2026 16:22 | 50 | 6.99 |
| 10/16/2026 16:22 | 3 | 6.99 |
| 10/16/2026 16:22 | 47 | 6.99 |
| 10/16/2026 16:22 | 50 | 6.99 |
| 10/16/2026 16:22 | 3 | 6.99 |
| 10/16/2026 16:22 | 147 | 6.99 |
| 10/16/2026 16:22 | 100 | 6.99 |
| 10/16/2026 16:22 | 100 | 6.99 |
| 10/16/2026 16:22 | 25 | 6.99 |
| 10/16/2026 16:22 | 100 | 6.99 |
| 10/16/2026 16:22 | 63 | 6.99 |
| 10/16/2026 16:22 | 32 | 6.99 |
| 10/16/2026 16:22 | 63 | 6.99 |
| 10/16/2026 16:22 | 32 | 6.99 |
| 10/16/2026 16:22 | 63 | 6.99 |
| 10/16/2026 16:22 | 75 | 6.99 |
| 10/16/2026 16:22 | 25 | 6.99 |
| 10/16/2026 16:22 | 1 | 6.99 |
| 10/16/2026 16:22 | 271 | 6.99 |
| 10/16/2026 16:22 | 4 | 6.99 |
| 10/16/2026 16:22 | 237 | 6.99 |
| 10/16/2026 16:22 | 100 | 7.00 |
| 10/16/2026 16:22 | 100 | 7.00 |
| 10/16/2026 16:22 | 25 | 7.00 |
| 10/16/2026 16:22 | 100 | 7.01 |
| 10/16/2026 16:22 | 100 | 7.01 |
| 10/16/2026 16:22 | 100 | 7.01 |
| 10/16/2026 16:22 | 1 | 7.01 |
| 10/16/2026 16:22 | 1 | 7.01 |
| 10/16/2026 16:22 | 100 | 7.01 |
| 10/16/2026 16:22 | 100 | 7.01 |
| 10/16/2026 16:22 | 25 | 7.01 |
| 10/16/2026 16:22 | 32 | 7.025 |
| 10/16/2026 16:22 | 10 | 7.01 |
| 10/16/2026 16:22 | 100 | 7.01 |
| 10/16/2026 16:22 | 10 | 7.01 |
| 10/16/2026 16:22 | 25 | 7.01 |
| 10/16/2026 16:22 | 10 | 7.00 |
| 10/16/2026 16:21 | 124 | 7.00 |
| 10/16/2026 16:20 | 10 | 7.00 |
| 10/16/2026 16:20 | 10 | 7.00 |
| 10/16/2026 16:20 | 60 | 7.00 |
| 10/16/2026 16:20 | 100 | 7.00 |
| 10/16/2026 16:20 | 60 | 7.00 |
| 10/16/2026 16:20 | 100 | 6.99 |
| 10/16/2026 16:19 | 1 | 7.01 |
| 10/16/2026 16:19 | 25 | 7.01 |
| 10/16/2026 16:19 | 75 | 7.01 |
| 10/16/2026 16:19 | 25 | 7.01 |
| 10/16/2026 16:19 | 90 | 7.03 |
| 10/16/2026 16:19 | 100 | 7.03 |
| 10/16/2026 16:19 | 12 | 7.03 |
| 10/16/2026 16:19 | 1 | 7.03 |
| 10/16/2026 16:19 | 25 | 7.03 |
| 10/16/2026 16:18 | 100 | 7.03 |
| 10/16/2026 16:18 | 25 | 7.03 |
| 10/16/2026 16:18 | 10 | 7.03 |
| 10/16/2026 16:17 | 76 | 7.02 |
| 10/16/2026 16:17 | 10 | 7.02 |
| 10/16/2026 16:17 | 2 | 7.02 |
| 10/16/2026 16:17 | 76 | 7.02 |
| 10/16/2026 16:16 | 17 | 7.02 |
| 10/16/2026 16:16 | 1 | 7.03 |
| 10/16/2026 16:16 | 100 | 7.03 |
| 10/16/2026 16:16 | 25 | 7.03 |
| 10/16/2026 16:16 | 13 | 7.03 |
| 10/16/2026 16:16 | 3 | 7.03 |
| 10/16/2026 16:16 | 13 | 7.03 |
| 10/16/2026 16:16 | 100 | 7.03 |
| 10/16/2026 16:16 | 10 | 7.03 |
| 10/16/2026 16:15 | 100 | 7.02 |
| 10/16/2026 16:15 | 100 | 7.01 |
| 10/16/2026 16:15 | 1 | 7.01 |
| 10/16/2026 16:15 | 100 | 7.01 |
| 10/16/2026 16:15 | 23 | 7.01 |
| 10/16/2026 16:15 | 25 | 7.01 |
| 10/16/2026 16:14 | 25 | 7.02 |
| 10/16/2026 16:14 | 88 | 7.01 |
| 10/16/2026 16:14 | 25 | 7.01 |
| 10/16/2026 16:14 | 1000 | 7.01 |
| 10/16/2026 16:14 | 10 | 7.005 |
| 10/16/2026 16:14 | 1 | 7.00 |
| 10/16/2026 16:14 | 100 | 7.00 |
| 10/16/2026 16:14 | 25 | 7.00 |
| 10/16/2026 16:14 | 75 | 6.99 |
| 10/16/2026 16:14 | 25 | 6.99 |
| 10/16/2026 16:13 | 25 | 6.99 |
| 10/16/2026 16:13 | 75 | 6.98 |
| 10/16/2026 16:13 | 25 | 6.98 |
| 10/16/2026 16:13 | 1 | 6.99 |
| 10/16/2026 16:13 | 25 | 6.99 |
| 10/16/2026 16:12 | 1 | 6.99 |
| 10/16/2026 16:12 | 25 | 6.99 |
| 10/16/2026 16:12 | 10 | 6.98 |
| 10/16/2026 16:12 | 23 | 6.98 |
| 10/16/2026 16:12 | 1 | 6.98 |
| 10/16/2026 16:12 | 23 | 6.98 |
| 10/16/2026 16:12 | 30 | 6.98 |
| 10/16/2026 16:12 | 23 | 6.98 |
| 10/16/2026 16:12 | 110 | 6.98 |
| 10/16/2026 16:12 | 22 | 6.98 |
| 10/16/2026 16:12 | 45 | 6.98 |
| 10/16/2026 16:12 | 10 | 6.98 |
| 10/16/2026 16:11 | 300 | 6.99 |
| 10/16/2026 16:11 | 120 | 6.985 |
| 10/16/2026 16:11 | 16 | 6.985 |
| 10/16/2026 16:11 | 40 | 6.985 |
| 10/16/2026 16:11 | 50 | 6.985 |
| 10/16/2026 16:11 | 230 | 6.985 |
| 10/16/2026 16:10 | 100 | 6.98 |
| 10/16/2026 16:10 | 25 | 6.98 |
| 10/16/2026 16:10 | 100 | 6.98 |
| 10/16/2026 16:10 | 1 | 6.98 |
| 10/16/2026 16:10 | 25 | 6.98 |
| 10/16/2026 16:10 | 50 | 6.97 |
| 10/16/2026 16:09 | 100 | 6.98 |
| 10/16/2026 16:09 | 25 | 6.98 |
| 10/16/2026 16:08 | 100 | 6.99 |
| 10/16/2026 16:08 | 5 | 6.99 |
| 10/16/2026 16:08 | 100 | 6.99 |
| 10/16/2026 16:08 | 4 | 6.99 |
| 10/16/2026 16:07 | 1 | 6.98 |
| 10/16/2026 16:07 | 50 | 6.98 |
| 10/16/2026 16:07 | 28 | 6.98 |
| 10/16/2026 16:07 | 72 | 6.98 |
| 10/16/2026 16:07 | 28 | 6.98 |
| 10/16/2026 16:07 | 25 | 6.98 |
| 10/16/2026 16:07 | 75 | 6.98 |
| 10/16/2026 16:07 | 25 | 6.98 |
| 10/16/2026 16:07 | 25 | 6.98 |
| 10/16/2026 16:07 | 100 | 6.975 |
| 10/16/2026 16:07 | 16 | 6.975 |
| 10/16/2026 16:07 | 16 | 6.975 |
| 10/16/2026 16:07 | 26 | 6.98 |
| 10/16/2026 16:06 | 4 | 6.98 |
| 10/16/2026 16:06 | 10 | 6.98 |
| 10/16/2026 16:06 | 57 | 6.99 |
| 10/16/2026 16:06 | 200 | 6.99 |
| 10/16/2026 16:06 | 100 | 6.98 |
| 10/16/2026 16:06 | 100 | 6.98 |
| 10/16/2026 16:06 | 10 | 6.98 |
| 10/16/2026 16:06 | 100 | 6.98 |
| 10/16/2026 16:06 | 39 | 6.97 |
| 10/16/2026 16:06 | 10 | 6.965 |
| 10/16/2026 16:06 | 10 | 6.965 |
| 10/16/2026 16:06 | 10 | 6.965 |
| 10/16/2026 16:06 | 10 | 6.965 |
| 10/16/2026 16:06 | 1 | 6.96 |
| 10/16/2026 16:06 | 100 | 6.96 |
| 10/16/2026 16:06 | 111 | 6.96 |
| 10/16/2026 16:05 | 1 | 6.96 |
| 10/16/2026 16:05 | 75 | 6.96 |
| 10/16/2026 16:05 | 25 | 6.96 |
| 10/16/2026 16:05 | 10 | 6.98 |
| 10/16/2026 16:05 | 44 | 6.98 |
| 10/16/2026 16:05 | 44 | 6.98 |
| 10/16/2026 16:05 | 202 | 6.98 |
| 10/16/2026 16:05 | 53 | 6.99 |
| 10/16/2026 16:05 | 50 | 6.99 |
| 10/16/2026 16:05 | 100 | 6.99 |
| 10/16/2026 16:05 | 100 | 6.99 |
| 10/16/2026 16:05 | 100 | 6.99 |
| 10/16/2026 16:05 | 100 | 6.99 |
| 10/16/2026 16:05 | 53 | 6.99 |
| 10/16/2026 16:05 | 10 | 6.98 |
| 10/16/2026 16:04 | 84 | 6.99 |
| 10/16/2026 16:04 | 100 | 6.99 |
| 10/16/2026 16:04 | 57 | 6.99 |
| 10/16/2026 16:04 | 100 | 6.99 |
| 10/16/2026 16:04 | 25 | 6.99 |
| 10/16/2026 16:04 | 158 | 6.98 |
| 10/16/2026 16:04 | 42 | 6.98 |
| 10/16/2026 16:04 | 500 | 6.98 |
| 10/16/2026 16:04 | 25 | 6.98 |
| 10/16/2026 16:04 | 25 | 6.97 |
| 10/16/2026 16:04 | 100 | 6.97 |
| 10/16/2026 16:04 | 26 | 6.97 |
| 10/16/2026 16:04 | 31 | 6.97 |
| 10/16/2026 16:03 | 100 | 6.97 |
| 10/16/2026 16:03 | 25 | 6.97 |
| 10/16/2026 16:03 | 94 | 6.95 |
| 10/16/2026 16:03 | 106 | 6.95 |
| 10/16/2026 16:03 | 1 | 6.945 |
| 10/16/2026 16:02 | 2 | 6.95 |
| 10/16/2026 16:02 | 2 | 6.95 |
| 10/16/2026 16:02 | 100 | 6.955 |
| 10/16/2026 16:02 | 16 | 6.955 |
| 10/16/2026 16:02 | 16 | 6.955 |
| 10/16/2026 16:02 | 16 | 6.955 |
| 10/16/2026 16:02 | 200 | 6.95 |
| 10/16/2026 16:02 | 25 | 6.95 |
| 10/16/2026 16:01 | 25 | 6.95 |
| 10/16/2026 16:01 | 10 | 6.95 |
| 10/16/2026 16:01 | 1 | 6.95 |
| 10/16/2026 16:00 | 10 | 6.935 |
| 10/16/2026 16:00 | 10 | 6.935 |
| 10/16/2026 16:00 | 10 | 6.935 |
| 10/16/2026 16:00 | 16 | 6.94 |
| 10/16/2026 16:00 | 74 | 6.94 |
| 10/16/2026 16:00 | 1 | 6.94 |
| 10/16/2026 16:00 | 11 | 6.94 |
| 10/16/2026 15:59 | 80 | 6.95 |
| 10/16/2026 15:59 | 18 | 6.94 |
| 10/16/2026 15:57 | 161 | 6.92 |
| 10/16/2026 15:57 | 100 | 6.92 |
| 10/16/2026 15:57 | 100 | 6.92 |
| 10/16/2026 15:56 | 10 | 6.905 |
| 10/16/2026 15:56 | 2 | 6.91 |
| 10/16/2026 15:56 | 25 | 6.92 |
| 10/16/2026 15:56 | 100 | 6.93 |
| 10/16/2026 15:55 | 100 | 6.94 |
| 10/16/2026 15:55 | 10 | 6.94 |
| 10/16/2026 15:55 | 1 | 6.94 |
| 10/16/2026 15:55 | 25 | 6.94 |
| 10/16/2026 15:55 | 86 | 6.96 |
| 10/16/2026 15:55 | 25 | 6.95 |
| 10/16/2026 15:55 | 25 | 6.93 |
| 10/16/2026 15:54 | 20 | 6.91 |
| 10/16/2026 15:54 | 28 | 6.91 |
| 10/16/2026 15:54 | 200 | 6.91 |
| 10/16/2026 15:54 | 25 | 6.91 |
| 10/16/2026 15:53 | 300 | 6.90 |
| 10/16/2026 15:52 | 100 | 6.88 |
| 10/16/2026 15:52 | 100 | 6.86 |
| 10/16/2026 15:52 | 31 | 6.86 |
| 10/16/2026 15:52 | 10 | 6.845 |
| 10/16/2026 15:52 | 10 | 6.845 |
| 10/16/2026 15:52 | 100 | 6.85 |
| 10/16/2026 15:51 | 10 | 6.86 |
| 10/16/2026 15:51 | 44 | 6.86 |
| 10/16/2026 15:51 | 25 | 6.86 |
| 10/16/2026 15:51 | 134 | 6.86 |
| 10/16/2026 15:51 | 66 | 6.86 |
| 10/16/2026 15:51 | 6 | 6.86 |
| 10/16/2026 15:51 | 25 | 6.86 |
| 10/16/2026 15:51 | 3 | 6.86 |
| 10/16/2026 15:51 | 6 | 6.88 |
| 10/16/2026 15:51 | 6 | 6.88 |
| 10/16/2026 15:51 | 39 | 6.88 |
| 10/16/2026 15:51 | 30 | 6.87 |
| 10/16/2026 15:51 | 120 | 6.87 |
| 10/16/2026 15:50 | 44 | 6.89 |
| 10/16/2026 15:50 | 39 | 6.885 |
| 10/16/2026 15:50 | 80 | 6.885 |
| 10/16/2026 15:50 | 45 | 6.885 |
| 10/16/2026 15:50 | 19 | 6.885 |
| 10/16/2026 15:50 | 189 | 6.90 |
| 10/16/2026 15:50 | 11 | 6.90 |
| 10/16/2026 15:50 | 46 | 6.90 |
| 10/16/2026 15:50 | 20 | 6.91 |
| 10/16/2026 15:50 | 100 | 6.91 |
| 10/16/2026 15:50 | 100 | 6.91 |
| 10/16/2026 15:50 | 25 | 6.91 |
| 10/16/2026 15:49 | 50 | 6.91 |
| 10/16/2026 15:49 | 1 | 6.91 |
| 10/16/2026 15:49 | 80 | 6.905 |
| 10/16/2026 15:49 | 100 | 6.90 |
| 10/16/2026 15:49 | 2 | 6.90 |
| 10/16/2026 15:49 | 300 | 6.90 |
| 10/16/2026 15:49 | 100 | 6.90 |
| 10/16/2026 15:49 | 100 | 6.90 |
| 10/16/2026 15:48 | 2 | 6.91 |
| 10/16/2026 15:48 | 10 | 6.91 |
| 10/16/2026 15:48 | 8 | 6.91 |
| 10/16/2026 15:48 | 10 | 6.91 |
| 10/16/2026 15:48 | 10 | 6.91 |
| 10/16/2026 15:48 | 100 | 6.91 |
| 10/16/2026 15:48 | 4 | 6.915 |
| 10/16/2026 15:48 | 10 | 6.915 |
| 10/16/2026 15:48 | 100 | 6.915 |
| 10/16/2026 15:48 | 19 | 6.92 |
| 10/16/2026 15:48 | 100 | 6.92 |
| 10/16/2026 15:48 | 100 | 6.92 |
| 10/16/2026 15:48 | 15 | 6.92 |
| 10/16/2026 15:47 | 100 | 6.90 |
| 10/16/2026 15:47 | 200 | 6.90 |
| 10/16/2026 15:47 | 10 | 6.89 |
| 10/16/2026 15:47 | 7 | 6.89 |
| 10/16/2026 15:47 | 46 | 6.90 |
| 10/16/2026 15:47 | 21 | 6.90 |
| 10/16/2026 15:47 | 100 | 6.91 |
| 10/16/2026 15:46 | 100 | 6.91 |
| 10/16/2026 15:45 | 12 | 6.94 |
| 10/16/2026 15:45 | 6 | 6.94 |
| 10/16/2026 15:45 | 14 | 6.95 |
| 10/16/2026 15:45 | 25 | 6.95 |
| 10/16/2026 15:45 | 18 | 6.99 |
| 10/16/2026 15:44 | 100 | 7.00 |
| 10/16/2026 15:44 | 9 | 6.99 |
| 10/16/2026 15:44 | 6 | 6.99 |
| 10/16/2026 15:44 | 10 | 6.99 |
| 10/16/2026 15:44 | 4 | 6.98 |
| 10/16/2026 15:44 | 25 | 6.99 |
| 10/16/2026 15:44 | 100 | 7.00 |
| 10/16/2026 15:43 | 25 | 7.01 |
| 10/16/2026 15:43 | 100 | 7.02 |
| 10/16/2026 15:43 | 25 | 7.03 |
| 10/16/2026 15:43 | 52 | 7.03 |
| 10/16/2026 15:43 | 400 | 7.04 |
| 10/16/2026 15:43 | 50 | 7.03 |
| 10/16/2026 15:43 | 50 | 7.03 |
| 10/16/2026 15:43 | 50 | 7.03 |
| 10/16/2026 15:43 | 200 | 7.03 |
| 10/16/2026 15:43 | 100 | 7.03 |
| 10/16/2026 15:43 | 100 | 7.03 |
| 10/16/2026 15:43 | 43 | 6.99 |
| 10/16/2026 15:43 | 25 | 6.99 |
| 10/16/2026 15:43 | 3 | 6.98 |
| 10/16/2026 15:43 | 90 | 6.98 |
| 10/16/2026 15:43 | 10 | 6.98 |
| 10/16/2026 15:43 | 25 | 6.98 |
| 10/16/2026 15:43 | 10 | 6.97 |
| 10/16/2026 15:43 | 47 | 6.96 |
| 10/16/2026 15:43 | 50 | 6.96 |
| 10/16/2026 15:43 | 25 | 6.96 |
| 10/16/2026 15:43 | 64 | 6.95 |
| 10/16/2026 15:43 | 38 | 6.945 |
| 10/16/2026 15:43 | 102 | 6.95 |
| 10/16/2026 15:43 | 13 | 6.94 |
| 10/16/2026 15:43 | 100 | 6.95 |
| 10/16/2026 15:43 | 168 | 6.96 |
| 10/16/2026 15:43 | 100 | 6.96 |
| 10/16/2026 15:43 | 43 | 6.96 |
| 10/16/2026 15:43 | 3 | 6.96 |
| 10/16/2026 15:43 | 75 | 6.96 |
| 10/16/2026 15:42 | 100 | 6.97 |
| 10/16/2026 15:41 | 187 | 6.99 |
| 10/16/2026 15:41 | 150 | 6.99 |
| 10/16/2026 15:41 | 25 | 6.99 |
| 10/16/2026 15:41 | 6 | 6.975 |
| 10/16/2026 15:41 | 9 | 6.975 |
| 10/16/2026 15:41 | 50 | 6.97 |
| 10/16/2026 15:41 | 25 | 6.97 |
| 10/16/2026 15:41 | 32 | 6.97 |
| 10/16/2026 15:41 | 27 | 6.97 |
| 10/16/2026 15:41 | 140 | 6.97 |
| 10/16/2026 15:41 | 200 | 6.97 |
| 10/16/2026 15:41 | 100 | 6.97 |
| 10/16/2026 15:41 | 25 | 6.97 |
| 10/16/2026 15:41 | 27 | 6.97 |
| 10/16/2026 15:41 | 25 | 6.96 |
| 10/16/2026 15:41 | 68 | 6.96 |
| 10/16/2026 15:41 | 32 | 6.96 |
| 10/16/2026 15:41 | 2 | 6.96 |
| 10/16/2026 15:41 | 75 | 6.96 |
| 10/16/2026 15:41 | 100 | 6.96 |
| 10/16/2026 15:41 | 25 | 6.96 |
| 10/16/2026 15:41 | 100 | 6.95 |
| 10/16/2026 15:41 | 9 | 6.95 |
| 10/16/2026 15:41 | 28 | 6.95 |
| 10/16/2026 15:41 | 5 | 6.95 |
| 10/16/2026 15:41 | 18 | 6.95 |
| 10/16/2026 15:41 | 181 | 6.95 |
| 10/16/2026 15:41 | 19 | 6.95 |
| 10/16/2026 15:41 | 5 | 6.95 |
| 10/16/2026 15:41 | 1 | 6.95 |
| 10/16/2026 15:41 | 2 | 6.94 |
| 10/16/2026 15:41 | 10 | 6.935 |
| 10/16/2026 15:41 | 30 | 6.935 |
| 10/16/2026 15:41 | 3 | 6.93 |
| 10/16/2026 15:41 | 3 | 6.93 |
| 10/16/2026 15:41 | 4 | 6.93 |
| 10/16/2026 15:41 | 25 | 6.93 |
| 10/16/2026 15:41 | 200 | 6.92 |
| 10/16/2026 15:41 | 25 | 6.92 |
| 10/16/2026 15:41 | 100 | 6.92 |
| 10/16/2026 15:41 | 34 | 6.92 |
| 10/16/2026 15:41 | 16 | 6.905 |
| 10/16/2026 15:41 | 48 | 6.91 |
| 10/16/2026 15:41 | 243 | 6.905 |
| 10/16/2026 15:41 | 17 | 6.905 |
| 10/16/2026 15:41 | 1 | 6.91 |
| 10/16/2026 15:41 | 372 | 6.91 |
| 10/16/2026 15:41 | 85 | 6.91 |
| 10/16/2026 15:41 | 43 | 6.91 |
| 10/16/2026 15:41 | 57 | 6.91 |
| 10/16/2026 15:40 | 10 | 6.92 |
| 10/16/2026 15:40 | 10 | 6.915 |
| 10/16/2026 15:40 | 100 | 6.92 |
| 10/16/2026 15:40 | 6 | 6.91 |
| 10/16/2026 15:40 | 1 | 6.91 |
| 10/16/2026 15:40 | 1 | 6.91 |
| 10/16/2026 15:39 | 10 | 6.90 |
| 10/16/2026 15:39 | 1 | 6.91 |
| 10/16/2026 15:39 | 16 | 6.92 |
| 10/16/2026 15:39 | 600 | 6.92 |
| 10/16/2026 15:39 | 16 | 6.92 |
| 10/16/2026 15:39 | 16 | 6.92 |
| 10/16/2026 15:39 | 99 | 6.92 |
| 10/16/2026 15:39 | 1 | 6.92 |
| 10/16/2026 15:39 | 99 | 6.93 |
| 10/16/2026 15:39 | 1 | 6.93 |
| 10/16/2026 15:39 | 1 | 6.93 |
| 10/16/2026 15:38 | 8 | 6.925 |
| 10/16/2026 15:38 | 18 | 6.925 |
| 10/16/2026 15:38 | 200 | 6.93 |
| 10/16/2026 15:37 | 20 | 6.92 |
| 10/16/2026 15:37 | 100 | 6.92 |
| 10/16/2026 15:37 | 64 | 6.92 |
| 10/16/2026 15:37 | 36 | 6.92 |
| 10/16/2026 15:37 | 100 | 6.93 |
| 10/16/2026 15:37 | 445 | 6.94 |
| 10/16/2026 15:37 | 200 | 6.94 |
| 10/16/2026 15:37 | 99 | 6.93 |
| 10/16/2026 15:37 | 1 | 6.93 |
| 10/16/2026 15:37 | 100 | 6.93 |
| 10/16/2026 15:37 | 199 | 6.93 |
| 10/16/2026 15:37 | 32 | 6.93 |
| 10/16/2026 15:37 | 48 | 6.93 |
| 10/16/2026 15:37 | 32 | 6.93 |
| 10/16/2026 15:37 | 40 | 6.93 |
| 10/16/2026 15:37 | 200 | 6.92 |
| 10/16/2026 15:37 | 197 | 6.90 |
| 10/16/2026 15:37 | 50 | 6.90 |
| 10/16/2026 15:37 | 50 | 6.90 |
| 10/16/2026 15:37 | 1 | 6.90 |
| 10/16/2026 15:37 | 1 | 6.90 |
| 10/16/2026 15:37 | 100 | 6.90 |
| 10/16/2026 15:37 | 1 | 6.90 |
| 10/16/2026 15:37 | 1 | 6.90 |
| 10/16/2026 15:37 | 8 | 6.89 |
| 10/16/2026 15:37 | 6 | 6.89 |
| 10/16/2026 15:37 | 10 | 6.89 |
| 10/16/2026 15:37 | 10 | 6.89 |
| 10/16/2026 15:37 | 10 | 6.89 |
| 10/16/2026 15:37 | 10 | 6.89 |
| 10/16/2026 15:37 | 18 | 6.88 |
| 10/16/2026 15:37 | 373 | 6.88 |
| 10/16/2026 15:37 | 380 | 6.88 |
| 10/16/2026 15:37 | 247 | 6.88 |
| 10/16/2026 15:37 | 260 | 6.89 |
| 10/16/2026 15:37 | 40 | 6.89 |
| 10/16/2026 15:37 | 43 | 6.89 |
| 10/16/2026 15:36 | 18 | 6.895 |
| 10/16/2026 15:36 | 10 | 6.895 |
| 10/16/2026 15:36 | 10 | 6.895 |
| 10/16/2026 15:36 | 41 | 6.89 |
| 10/16/2026 15:36 | 16 | 6.89 |
| 10/16/2026 15:36 | 16 | 6.89 |
| 10/16/2026 15:36 | 16 | 6.89 |
| 10/16/2026 15:36 | 25 | 6.89 |
| 10/16/2026 15:35 | 34 | 6.88 |
| 10/16/2026 15:35 | 50 | 6.89 |
| 10/16/2026 15:35 | 30 | 6.89 |
| 10/16/2026 15:35 | 100 | 6.89 |
| 10/16/2026 15:35 | 268 | 6.89 |
| 10/16/2026 15:35 | 9 | 6.89 |
| 10/16/2026 15:35 | 50 | 6.88 |
| 10/16/2026 15:35 | 29 | 6.88 |
| 10/16/2026 15:35 | 50 | 6.87 |
| 10/16/2026 15:35 | 100 | 6.87 |
| 10/16/2026 15:35 | 50 | 6.87 |
| 10/16/2026 15:35 | 112 | 6.87 |
| 10/16/2026 15:35 | 20 | 6.87 |
| 10/16/2026 15:35 | 100 | 6.87 |
| 10/16/2026 15:35 | 100 | 6.83 |
| 10/16/2026 15:35 | 100 | 6.83 |
| 10/16/2026 15:35 | 56 | 6.84 |
| 10/16/2026 15:35 | 44 | 6.83 |
| 10/16/2026 15:34 | 50 | 6.83 |
| 10/16/2026 15:34 | 100 | 6.83 |
| 10/16/2026 15:34 | 1 | 6.85 |
| 10/16/2026 15:34 | 29 | 6.85 |
| 10/16/2026 15:34 | 10 | 6.825 |
| 10/16/2026 15:34 | 10 | 6.825 |
| 10/16/2026 15:34 | 10 | 6.825 |
| 10/16/2026 15:34 | 3 | 6.825 |
| 10/16/2026 15:33 | 50 | 6.82 |
| 10/16/2026 15:33 | 50 | 6.82 |
| 10/16/2026 15:33 | 50 | 6.82 |
| 10/16/2026 15:33 | 49 | 6.82 |
| 10/16/2026 15:33 | 103 | 6.82 |
| 10/16/2026 15:33 | 200 | 6.83 |
| 10/16/2026 15:33 | 100 | 6.83 |
| 10/16/2026 15:33 | 100 | 6.83 |
| 10/16/2026 15:33 | 757 | 6.85 |
| 10/16/2026 15:33 | 693 | 6.85 |
| 10/16/2026 15:33 | 50 | 6.85 |
| 10/16/2026 15:33 | 1 | 6.85 |
| 10/16/2026 15:33 | 50 | 6.84 |
| 10/16/2026 15:33 | 150 | 6.84 |
| 10/16/2026 15:33 | 1 | 6.85 |
| 10/16/2026 15:33 | 100 | 6.85 |
| 10/16/2026 15:33 | 1 | 6.85 |
| 10/16/2026 15:32 | 52 | 6.88 |
| 10/16/2026 15:32 | 148 | 6.88 |
| 10/16/2026 15:32 | 23 | 6.90 |
| 10/16/2026 15:32 | 52 | 6.90 |
| 10/16/2026 15:32 | 50 | 6.90 |
| 10/16/2026 15:32 | 50 | 6.90 |
| 10/16/2026 15:32 | 97 | 6.90 |
| 10/16/2026 15:32 | 300 | 6.90 |
| 10/16/2026 15:32 | 100 | 6.90 |
| 10/16/2026 15:32 | 100 | 6.905 |
| 10/16/2026 15:32 | 100 | 6.905 |
| 10/16/2026 15:32 | 100 | 6.91 |
| 10/16/2026 15:32 | 1 | 6.91 |
| 10/16/2026 15:32 | 111 | 6.90 |
| 10/16/2026 15:32 | 330 | 6.90 |
| 10/16/2026 15:32 | 67 | 6.90 |
| 10/16/2026 15:32 | 63 | 6.90 |
| 10/16/2026 15:32 | 300 | 6.90 |
| 10/16/2026 15:32 | 137 | 6.90 |
| 10/16/2026 15:32 | 163 | 6.90 |
| 10/16/2026 15:32 | 62 | 6.90 |
| 10/16/2026 15:32 | 225 | 6.90 |
| 10/16/2026 15:32 | 59 | 6.88 |
| 10/16/2026 15:32 | 10 | 6.88 |
| 10/16/2026 15:32 | 13 | 6.88 |
| 10/16/2026 15:32 | 1 | 6.87 |
| 10/16/2026 15:32 | 10 | 6.88 |
| 10/16/2026 15:32 | 15 | 6.88 |
| 10/16/2026 15:31 | 19 | 6.88 |
| 10/16/2026 15:31 | 55 | 6.88 |
| 10/16/2026 15:31 | 54 | 6.88 |
| 10/16/2026 15:31 | 20 | 6.88 |
| 10/16/2026 15:31 | 100 | 6.88 |
| 10/16/2026 15:31 | 9 | 6.88 |
| 10/16/2026 15:31 | 100 | 6.88 |
| 10/16/2026 15:31 | 50 | 6.87 |
| 10/16/2026 15:31 | 38 | 6.88 |
| 10/16/2026 15:31 | 200 | 6.88 |
| 10/16/2026 15:31 | 7 | 6.87 |
| 10/16/2026 15:31 | 18 | 6.87 |
| 10/16/2026 15:31 | 50 | 6.87 |
| 10/16/2026 15:31 | 250 | 6.87 |
| 10/16/2026 15:31 | 200 | 6.87 |
| 10/16/2026 15:31 | 76 | 6.87 |
| 10/16/2026 15:31 | 50 | 6.88 |
| 10/16/2026 15:31 | 364 | 6.88 |
| 10/16/2026 15:31 | 100 | 6.88 |
| 10/16/2026 15:31 | 100 | 6.91 |
| 10/16/2026 15:31 | 90 | 6.89 |
| 10/16/2026 15:31 | 375 | 6.89 |
| 10/16/2026 15:31 | 300 | 6.88 |
| 10/16/2026 15:31 | 58 | 6.88 |
| 10/16/2026 15:31 | 342 | 6.87 |
| 10/16/2026 15:31 | 123 | 6.87 |
| 10/16/2026 15:31 | 56 | 6.90 |
| 10/16/2026 15:31 | 1 | 6.90 |
| 10/16/2026 15:31 | 44 | 6.865 |
| 10/16/2026 15:31 | 200 | 6.93 |
| 10/16/2026 15:31 | 300 | 6.93 |
| 10/16/2026 15:31 | 800 | 6.93 |
| 10/16/2026 15:31 | 15 | 6.95 |
| 10/16/2026 15:31 | 35 | 6.95 |
| 10/16/2026 15:31 | 300 | 6.95 |
| 10/16/2026 15:31 | 100 | 6.945 |
| 10/16/2026 15:30 | 10 | 6.95 |
| 10/16/2026 15:30 | 37 | 6.95 |
| 10/16/2026 15:30 | 15 | 6.95 |
| 10/16/2026 15:30 | 35 | 6.95 |
| 10/16/2026 15:30 | 10 | 6.97 |
| 10/16/2026 15:30 | 29 | 6.97 |
| 10/16/2026 15:30 | 10 | 6.97 |
| 10/16/2026 15:30 | 38 | 6.97 |
| 10/16/2026 15:30 | 4 | 6.97 |
| 10/16/2026 15:30 | 46 | 6.97 |
| 10/16/2026 15:30 | 1 | 6.99 |
| 10/16/2026 15:30 | 10 | 6.99 |
| 10/16/2026 15:30 | 1 | 6.99 |
| 10/16/2026 15:30 | 14 | 6.98 |
| 10/16/2026 15:30 | 1 | 6.98 |
| 10/16/2026 15:30 | 555 | 6.98 |
| 10/16/2026 15:30 | 75 | 6.98 |
| 10/16/2026 15:30 | 325 | 6.98 |
| 10/16/2026 15:30 | 525 | 6.98 |
| 10/16/2026 15:30 | 150 | 6.98 |
| 10/16/2026 15:30 | 605 | 6.99 |
| 10/16/2026 15:30 | 26 | 6.99 |
| 10/16/2026 15:30 | 225 | 6.99 |
| 10/16/2026 15:30 | 44 | 6.99 |
| 10/16/2026 15:30 | 5 | 6.99 |
| 10/16/2026 15:30 | 35 | 7.00 |
| 10/16/2026 15:30 | 1 | 7.00 |
| 10/16/2026 15:30 | 100 | 7.00 |
| 10/16/2026 15:30 | 21 | 7.00 |
| 10/16/2026 15:30 | 50 | 7.01 |
| 10/16/2026 15:30 | 1113 | 7.08 |
| 10/16/2026 15:30 | 98 | 7.10 |
| 10/16/2026 15:30 | 1 | 7.10 |
| 10/16/2026 15:30 | 50 | 7.11 |
| 10/16/2026 15:30 | 50 | 7.11 |
| 10/16/2026 15:30 | 100 | 7.11 |
| 10/16/2026 15:30 | 200 | 7.11 |
| 10/16/2026 15:30 | 200 | 7.11 |
| 10/16/2026 15:30 | 200 | 7.11 |
| 10/16/2026 15:30 | 200 | 7.11 |
| 10/16/2026 15:30 | 200 | 7.11 |
| 10/16/2026 15:30 | 300 | 7.11 |
| 10/16/2026 15:30 | 2217 | 7.11 |
| 10/16/2026 15:30 | 101 | 7.11 |
| 10/16/2026 15:30 | 1 | 7.10 |
| 10/16/2026 15:30 | 1385 | 7.10 |
| 10/16/2026 15:30 | 100 | 7.11 |
| 10/16/2026 15:30 | 1 | 7.11 |
| 10/16/2026 15:30 | 115 | 7.10 |
| 10/16/2026 15:30 | 27 | 7.10 |
| 10/16/2026 15:30 | 119 | 7.13 |
| 10/16/2026 15:30 | 21 | 7.13 |
| 10/16/2026 15:30 | 300 | 7.13 |
| 10/16/2026 15:30 | 300 | 7.13 |
| 10/16/2026 15:30 | 2 | 7.13 |
| 10/16/2026 15:30 | 11 | 7.13 |
| 10/16/2026 15:30 | 129 | 7.13 |
| 10/16/2026 15:30 | 8 | 7.13 |
| 10/16/2026 15:30 | 50 | 7.13 |
| 10/16/2026 15:30 | 8 | 7.13 |
| 10/16/2026 15:30 | 54 | 7.13 |
| 10/16/2026 15:30 | 22 | 7.13 |
| 10/16/2026 15:30 | 1 | 7.13 |
| 10/16/2026 15:30 | 3 | 7.12 |
| 10/16/2026 15:30 | 8 | 7.12 |
| 10/16/2026 15:30 | 50 | 7.12 |
| 10/16/2026 15:30 | 8 | 7.12 |
| 10/16/2026 15:30 | 31 | 7.12 |
| 10/16/2026 15:30 | 23 | 7.11 |
| 10/16/2026 15:30 | 23 | 7.11 |
| 10/16/2026 15:30 | 23 | 7.11 |
| 10/16/2026 15:30 | 22 | 7.11 |
| 10/16/2026 15:30 | 1 | 7.11 |
| 10/16/2026 15:30 | 50 | 7.11 |
| 10/16/2026 15:30 | 50 | 7.11 |
| 10/16/2026 15:30 | 50 | 7.11 |
| 10/16/2026 15:30 | 50 | 7.11 |
| 10/16/2026 15:30 | 1 | 7.11 |
| 10/16/2026 15:30 | 50 | 7.11 |
| 10/16/2026 15:30 | 100 | 7.11 |
| 10/16/2026 15:30 | 50 | 7.11 |
| 10/16/2026 15:30 | 100 | 7.11 |
| 10/16/2026 15:30 | 1 | 7.11 |
| 10/16/2026 15:30 | 5 | 7.11 |
| 10/16/2026 15:30 | 1 | 7.12 |
| 10/16/2026 15:30 | 50 | 7.13 |
| 10/16/2026 15:30 | 100 | 7.13 |
| 10/16/2026 15:30 | 100 | 7.13 |
| 10/16/2026 15:30 | 100 | 7.125 |
| 10/16/2026 15:30 | 50 | 7.11 |
| 10/16/2026 15:30 | 50 | 7.11 |
| 10/16/2026 15:30 | 8 | 7.11 |
| 10/16/2026 15:30 | 59 | 7.11 |
| 10/16/2026 15:30 | 137 | 7.11 |
| 10/16/2026 15:30 | 100 | 7.11 |
| 10/16/2026 15:30 | 49 | 7.11 |
| 10/16/2026 15:30 | 51 | 7.11 |
| 10/16/2026 15:30 | 1114 | 7.16 |
| 10/16/2026 15:30 | 3 | 7.19 |
| 10/16/2026 15:30 | 100 | 7.21 |
| 10/16/2026 15:30 | 100 | 7.21 |
| 10/16/2026 15:30 | 100 | 7.21 |
| 10/16/2026 15:30 | 100 | 7.21 |
| 10/16/2026 15:30 | 100 | 7.21 |
| 10/16/2026 15:30 | 100 | 7.21 |
| 10/16/2026 15:30 | 100 | 7.21 |
| 10/16/2026 15:30 | 100 | 7.21 |
| 10/16/2026 15:30 | 100 | 7.21 |
| 10/16/2026 15:30 | 100 | 7.21 |
| 10/16/2026 15:30 | 100 | 7.21 |
| 10/16/2026 15:30 | 100 | 7.21 |
| 10/16/2026 15:30 | 100 | 7.21 |
| 10/16/2026 15:30 | 100 | 7.20 |
| 10/16/2026 15:30 | 200 | 7.20 |
| 10/16/2026 15:30 | 400 | 7.20 |
| 10/16/2026 15:30 | 12780 | 7.18 |
| 10/16/2026 15:30 | 2620 | 7.18 |
| 10/16/2026 15:30 | 300 | 7.19 |
| 10/16/2026 15:30 | 800 | 7.20 |
| 10/16/2026 15:30 | 110 | 7.20 |
| 10/16/2026 15:30 | 1979 | 7.20 |
| 10/16/2026 15:30 | 500 | 7.20 |
| 10/16/2026 15:30 | 850 | 7.20 |
| 10/16/2026 15:30 | 750 | 7.20 |
| 10/16/2026 15:30 | 100 | 7.20 |
| 10/16/2026 15:30 | 100 | 7.20 |
| 10/16/2026 15:30 | 675 | 7.20 |
| 10/16/2026 15:30 | 46 | 7.20 |
| 10/16/2026 15:30 | 29 | 7.20 |
| 10/16/2026 15:30 | 21014 | 7.21 |
| 10/16/2026 15:19 | 34 | 7.12 |
| 10/16/2026 15:19 | 2 | 7.12 |
| 10/16/2026 15:18 | 33 | 7.13 |
| 10/16/2026 15:18 | 35 | 7.13 |
| 10/16/2026 15:17 | 34 | 7.12 |
| 10/16/2026 15:16 | 34 | 7.13 |
| 10/16/2026 15:12 | 4 | 7.12 |
| 10/16/2026 15:11 | 32 | 7.12 |
| 10/16/2026 15:11 | 34 | 7.13 |
| 10/16/2026 14:51 | 15 | 7.17 |
| 10/16/2026 14:51 | 19 | 7.17 |
| 10/16/2026 14:51 | 17 | 7.17 |
| 10/16/2026 14:51 | 16 | 7.18 |
| 10/16/2026 14:50 | 35 | 7.18 |
| 10/16/2026 14:50 | 32 | 7.18 |
| 10/16/2026 14:49 | 32 | 7.18 |
| 10/16/2026 14:49 | 32 | 7.18 |
| 10/16/2026 14:48 | 34 | 7.18 |
| 10/16/2026 14:47 | 36 | 7.18 |
| 10/16/2026 14:47 | 33 | 7.18 |
| 10/16/2026 14:12 | 25 | 7.21 |
| 10/16/2026 14:12 | 1 | 7.21 |
| 10/16/2026 14:12 | 25 | 7.22 |
| 10/16/2026 14:11 | 26 | 7.21 |
| 10/16/2026 14:10 | 24 | 7.22 |
| 10/16/2026 14:10 | 25 | 7.22 |
| 10/16/2026 13:51 | 27 | 7.21 |
| 10/16/2026 12:52 | 1 | 7.15 |
| 10/16/2026 12:34 | 1 | 7.26 |
| 10/16/2026 12:09 | 2 | 7.12 |
| 10/16/2026 11:35 | 32 | 7.12 |
| 10/16/2026 11:35 | 172 | 7.13 |
| 10/16/2026 11:35 | 96 | 7.13 |
| 10/16/2026 11:35 | 32 | 7.13 |
| 10/16/2026 11:04 | 145 | 7.26 |
| 10/16/2026 11:04 | 100 | 7.26 |
| 10/16/2026 11:04 | 78 | 7.26 |
| 10/16/2026 11:04 | 19 | 7.26 |
| 10/16/2026 10:50 | 1 | 7.26 |
| 10/16/2026 10:19 | 2 | 7.26 |