Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
27.95
+1.90
(
+7.29% )
|
27.88
|
100 |
27.95
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 27.95 |
| 06/17/2026 22:30 | � | 27.95 |
| 06/17/2026 22:00 | � | 27.95 |
| 06/17/2026 22:00 | 111688 | 27.95 |
| 06/17/2026 21:59 | 12 | 27.94 |
| 06/17/2026 21:59 | 4 | 27.94 |
| 06/17/2026 21:59 | 2 | 27.94 |
| 06/17/2026 21:59 | 34 | 27.90 |
| 06/17/2026 21:59 | 66 | 27.90 |
| 06/17/2026 21:59 | 1 | 27.94 |
| 06/17/2026 21:59 | 98 | 27.94 |
| 06/17/2026 21:59 | 1 | 27.89 |
| 06/17/2026 21:59 | 1 | 27.94 |
| 06/17/2026 21:59 | 100 | 27.94 |
| 06/17/2026 21:59 | 100 | 27.94 |
| 06/17/2026 21:59 | 19 | 27.91 |
| 06/17/2026 21:59 | 51 | 27.91 |
| 06/17/2026 21:59 | 106 | 27.91 |
| 06/17/2026 21:59 | 1 | 27.89 |
| 06/17/2026 21:59 | 2 | 27.89 |
| 06/17/2026 21:59 | 35 | 27.89 |
| 06/17/2026 21:59 | 65 | 27.89 |
| 06/17/2026 21:59 | 96 | 27.90 |
| 06/17/2026 21:59 | 4 | 27.90 |
| 06/17/2026 21:59 | 1 | 27.88 |
| 06/17/2026 21:59 | 1 | 27.87 |
| 06/17/2026 21:59 | 1 | 27.87 |
| 06/17/2026 21:59 | 3 | 27.87 |
| 06/17/2026 21:59 | 3 | 27.87 |
| 06/17/2026 21:59 | 37 | 27.91 |
| 06/17/2026 21:59 | 78 | 27.91 |
| 06/17/2026 21:59 | 143 | 27.91 |
| 06/17/2026 21:59 | 9 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.90 |
| 06/17/2026 21:59 | 100 | 27.90 |
| 06/17/2026 21:59 | 96 | 27.90 |
| 06/17/2026 21:59 | 4 | 27.90 |
| 06/17/2026 21:59 | 81 | 27.90 |
| 06/17/2026 21:59 | 15 | 27.90 |
| 06/17/2026 21:59 | 3 | 27.87 |
| 06/17/2026 21:59 | 25 | 27.87 |
| 06/17/2026 21:59 | 2 | 27.87 |
| 06/17/2026 21:59 | 6 | 27.87 |
| 06/17/2026 21:59 | 409 | 27.86 |
| 06/17/2026 21:59 | 400 | 27.86 |
| 06/17/2026 21:59 | 46 | 27.86 |
| 06/17/2026 21:59 | 100 | 27.90 |
| 06/17/2026 21:59 | 54 | 27.86 |
| 06/17/2026 21:59 | 35 | 27.86 |
| 06/17/2026 21:59 | 30 | 27.86 |
| 06/17/2026 21:59 | 30 | 27.86 |
| 06/17/2026 21:59 | 2 | 27.88 |
| 06/17/2026 21:59 | 2 | 27.88 |
| 06/17/2026 21:59 | 5 | 27.90 |
| 06/17/2026 21:59 | 1 | 27.90 |
| 06/17/2026 21:59 | 13 | 27.90 |
| 06/17/2026 21:59 | 10 | 27.90 |
| 06/17/2026 21:59 | 99 | 27.88 |
| 06/17/2026 21:59 | 1 | 27.88 |
| 06/17/2026 21:59 | 78 | 27.88 |
| 06/17/2026 21:59 | 16 | 27.88 |
| 06/17/2026 21:59 | 1 | 27.88 |
| 06/17/2026 21:59 | 5 | 27.88 |
| 06/17/2026 21:59 | 5 | 27.86 |
| 06/17/2026 21:59 | 1 | 27.89 |
| 06/17/2026 21:59 | 20 | 27.88 |
| 06/17/2026 21:59 | 1 | 27.88 |
| 06/17/2026 21:59 | 1 | 27.89 |
| 06/17/2026 21:59 | 152 | 27.88 |
| 06/17/2026 21:59 | 24 | 27.89 |
| 06/17/2026 21:59 | 41 | 27.89 |
| 06/17/2026 21:59 | 24 | 27.89 |
| 06/17/2026 21:59 | 11 | 27.91 |
| 06/17/2026 21:59 | 9 | 27.90 |
| 06/17/2026 21:59 | 1 | 27.90 |
| 06/17/2026 21:59 | 1 | 27.88 |
| 06/17/2026 21:59 | 66 | 27.90 |
| 06/17/2026 21:59 | 1 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.87 |
| 06/17/2026 21:59 | 21 | 27.87 |
| 06/17/2026 21:59 | 2 | 27.87 |
| 06/17/2026 21:59 | 33 | 27.88 |
| 06/17/2026 21:59 | 52 | 27.87 |
| 06/17/2026 21:59 | 4 | 27.87 |
| 06/17/2026 21:59 | 65 | 27.88 |
| 06/17/2026 21:59 | 178 | 27.86 |
| 06/17/2026 21:59 | 100 | 27.86 |
| 06/17/2026 21:59 | 200 | 27.86 |
| 06/17/2026 21:59 | 65 | 27.87 |
| 06/17/2026 21:59 | 45 | 27.87 |
| 06/17/2026 21:59 | 45 | 27.87 |
| 06/17/2026 21:59 | 81 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.885 |
| 06/17/2026 21:59 | 60 | 27.87 |
| 06/17/2026 21:59 | 240 | 27.885 |
| 06/17/2026 21:59 | 1 | 27.90 |
| 06/17/2026 21:59 | 326 | 27.90 |
| 06/17/2026 21:59 | 261 | 27.90 |
| 06/17/2026 21:59 | 2 | 27.905 |
| 06/17/2026 21:59 | 390 | 27.90 |
| 06/17/2026 21:59 | 60 | 27.90 |
| 06/17/2026 21:59 | 1 | 27.90 |
| 06/17/2026 21:59 | 66 | 27.90 |
| 06/17/2026 21:59 | 50 | 27.905 |
| 06/17/2026 21:59 | 161 | 27.90 |
| 06/17/2026 21:59 | 123 | 27.91 |
| 06/17/2026 21:59 | 100 | 27.91 |
| 06/17/2026 21:59 | 32 | 27.90 |
| 06/17/2026 21:59 | 193 | 27.90 |
| 06/17/2026 21:59 | 1 | 27.89 |
| 06/17/2026 21:59 | 11 | 27.88 |
| 06/17/2026 21:59 | 5 | 27.89 |
| 06/17/2026 21:59 | 1 | 27.89 |
| 06/17/2026 21:59 | 36 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 1 | 27.88 |
| 06/17/2026 21:59 | 42 | 27.88 |
| 06/17/2026 21:59 | 65 | 27.89 |
| 06/17/2026 21:59 | 2 | 27.895 |
| 06/17/2026 21:59 | 1 | 27.89 |
| 06/17/2026 21:59 | 2 | 27.88 |
| 06/17/2026 21:59 | 6 | 27.895 |
| 06/17/2026 21:59 | 6 | 27.895 |
| 06/17/2026 21:59 | 40 | 27.90 |
| 06/17/2026 21:59 | 60 | 27.90 |
| 06/17/2026 21:59 | 11 | 27.90 |
| 06/17/2026 21:59 | 1 | 27.89 |
| 06/17/2026 21:59 | 47 | 27.88 |
| 06/17/2026 21:59 | 100 | 27.88 |
| 06/17/2026 21:59 | 3 | 27.88 |
| 06/17/2026 21:59 | 130 | 27.88 |
| 06/17/2026 21:59 | 1 | 27.895 |
| 06/17/2026 21:59 | 370 | 27.88 |
| 06/17/2026 21:59 | 65 | 27.89 |
| 06/17/2026 21:59 | 150 | 27.89 |
| 06/17/2026 21:59 | 215 | 27.89 |
| 06/17/2026 21:59 | 25 | 27.89 |
| 06/17/2026 21:59 | 65 | 27.89 |
| 06/17/2026 21:59 | 1 | 27.91 |
| 06/17/2026 21:59 | 224 | 27.90 |
| 06/17/2026 21:59 | 26 | 27.91 |
| 06/17/2026 21:59 | 20 | 27.91 |
| 06/17/2026 21:59 | 54 | 27.91 |
| 06/17/2026 21:59 | 46 | 27.91 |
| 06/17/2026 21:59 | 54 | 27.91 |
| 06/17/2026 21:59 | 1 | 27.91 |
| 06/17/2026 21:59 | 45 | 27.91 |
| 06/17/2026 21:59 | 5 | 27.91 |
| 06/17/2026 21:59 | 50 | 27.91 |
| 06/17/2026 21:59 | 56 | 27.92 |
| 06/17/2026 21:59 | 40 | 27.93 |
| 06/17/2026 21:59 | 13 | 27.91 |
| 06/17/2026 21:59 | 221 | 27.92 |
| 06/17/2026 21:59 | 27 | 27.94 |
| 06/17/2026 21:59 | 1 | 27.94 |
| 06/17/2026 21:59 | 27 | 27.95 |
| 06/17/2026 21:59 | 1 | 27.95 |
| 06/17/2026 21:59 | 167 | 27.94 |
| 06/17/2026 21:59 | 5 | 27.955 |
| 06/17/2026 21:59 | 6 | 27.96 |
| 06/17/2026 21:59 | 30 | 27.94 |
| 06/17/2026 21:59 | 1 | 27.94 |
| 06/17/2026 21:59 | 100 | 27.94 |
| 06/17/2026 21:59 | 10 | 27.94 |
| 06/17/2026 21:59 | 25 | 27.94 |
| 06/17/2026 21:59 | 17 | 27.96 |
| 06/17/2026 21:59 | 18 | 27.94 |
| 06/17/2026 21:59 | 40 | 27.94 |
| 06/17/2026 21:59 | 82 | 27.94 |
| 06/17/2026 21:59 | 34 | 27.95 |
| 06/17/2026 21:59 | 28 | 27.96 |
| 06/17/2026 21:59 | 30 | 27.94 |
| 06/17/2026 21:59 | 32 | 27.94 |
| 06/17/2026 21:59 | 12 | 27.96 |
| 06/17/2026 21:59 | 39 | 27.96 |
| 06/17/2026 21:59 | 30 | 27.96 |
| 06/17/2026 21:59 | 5 | 27.95 |
| 06/17/2026 21:59 | 51 | 27.96 |
| 06/17/2026 21:59 | 149 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 17 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 98 | 27.96 |
| 06/17/2026 21:59 | 625 | 27.96 |
| 06/17/2026 21:59 | 138 | 27.96 |
| 06/17/2026 21:59 | 11 | 27.96 |
| 06/17/2026 21:59 | 587 | 27.96 |
| 06/17/2026 21:59 | 39 | 27.96 |
| 06/17/2026 21:59 | 16 | 27.96 |
| 06/17/2026 21:59 | 400 | 27.96 |
| 06/17/2026 21:59 | 400 | 27.96 |
| 06/17/2026 21:59 | 74 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 4 | 27.96 |
| 06/17/2026 21:59 | 1 | 27.96 |
| 06/17/2026 21:59 | 1 | 27.96 |
| 06/17/2026 21:59 | 10 | 27.96 |
| 06/17/2026 21:59 | 295 | 27.96 |
| 06/17/2026 21:59 | 600 | 27.96 |
| 06/17/2026 21:59 | 13 | 27.96 |
| 06/17/2026 21:59 | 244 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.98 |
| 06/17/2026 21:59 | 3 | 27.96 |
| 06/17/2026 21:59 | 1 | 27.97 |
| 06/17/2026 21:59 | 1 | 27.97 |
| 06/17/2026 21:59 | 2 | 27.97 |
| 06/17/2026 21:59 | 33 | 27.96 |
| 06/17/2026 21:59 | 60 | 27.97 |
| 06/17/2026 21:59 | 6 | 27.97 |
| 06/17/2026 21:59 | 1 | 27.98 |
| 06/17/2026 21:59 | 1 | 27.98 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 2 | 27.98 |
| 06/17/2026 21:59 | 4 | 27.98 |
| 06/17/2026 21:59 | 1 | 27.98 |
| 06/17/2026 21:59 | 2 | 27.98 |
| 06/17/2026 21:59 | 5 | 27.98 |
| 06/17/2026 21:59 | 8 | 27.98 |
| 06/17/2026 21:59 | 3 | 27.98 |
| 06/17/2026 21:59 | 2 | 27.98 |
| 06/17/2026 21:59 | 6 | 27.98 |
| 06/17/2026 21:59 | 65 | 27.98 |
| 06/17/2026 21:59 | 14 | 27.99 |
| 06/17/2026 21:59 | 4 | 27.98 |
| 06/17/2026 21:59 | 95 | 27.98 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 2 | 27.99 |
| 06/17/2026 21:59 | 98 | 27.99 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 70 | 27.985 |
| 06/17/2026 21:59 | 5 | 27.98 |
| 06/17/2026 21:59 | 4 | 27.98 |
| 06/17/2026 21:59 | 164 | 27.98 |
| 06/17/2026 21:59 | 5 | 27.98 |
| 06/17/2026 21:59 | 17 | 27.98 |
| 06/17/2026 21:59 | 100 | 27.98 |
| 06/17/2026 21:59 | 24 | 27.99 |
| 06/17/2026 21:59 | 14 | 27.99 |
| 06/17/2026 21:59 | 159 | 27.99 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 14 | 27.995 |
| 06/17/2026 21:59 | 5 | 27.995 |
| 06/17/2026 21:59 | 100 | 28.00 |
| 06/17/2026 21:59 | 17 | 28.00 |
| 06/17/2026 21:59 | 12 | 28.00 |
| 06/17/2026 21:59 | 100 | 28.00 |
| 06/17/2026 21:59 | 66 | 27.99 |
| 06/17/2026 21:59 | 3 | 27.99 |
| 06/17/2026 21:59 | 36 | 27.99 |
| 06/17/2026 21:59 | 30 | 27.99 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 28 | 27.99 |
| 06/17/2026 21:59 | 12 | 27.99 |
| 06/17/2026 21:59 | 66 | 27.99 |
| 06/17/2026 21:59 | 25 | 27.99 |
| 06/17/2026 21:59 | 13 | 27.99 |
| 06/17/2026 21:59 | 10 | 27.99 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 65 | 27.99 |
| 06/17/2026 21:59 | 43 | 28.00 |
| 06/17/2026 21:59 | 100 | 28.00 |
| 06/17/2026 21:59 | 12 | 28.00 |
| 06/17/2026 21:59 | 92 | 28.00 |
| 06/17/2026 21:59 | 2 | 28.00 |
| 06/17/2026 21:59 | 20 | 28.00 |
| 06/17/2026 21:59 | 221 | 28.00 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 46 | 27.98 |
| 06/17/2026 21:59 | 12 | 27.98 |
| 06/17/2026 21:59 | 100 | 27.99 |
| 06/17/2026 21:59 | 3 | 27.99 |
| 06/17/2026 21:59 | 5 | 27.99 |
| 06/17/2026 21:59 | 46 | 27.99 |
| 06/17/2026 21:59 | 41 | 27.99 |
| 06/17/2026 21:59 | 5 | 27.99 |
| 06/17/2026 21:59 | 29 | 27.99 |
| 06/17/2026 21:59 | 4 | 27.99 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 5 | 27.99 |
| 06/17/2026 21:59 | 71 | 27.99 |
| 06/17/2026 21:59 | 10 | 27.99 |
| 06/17/2026 21:59 | 10 | 27.99 |
| 06/17/2026 21:59 | 10 | 27.99 |
| 06/17/2026 21:59 | 10 | 27.99 |
| 06/17/2026 21:59 | 10 | 27.99 |
| 06/17/2026 21:59 | 20 | 27.99 |
| 06/17/2026 21:59 | 20 | 27.99 |
| 06/17/2026 21:59 | 20 | 27.99 |
| 06/17/2026 21:59 | 2 | 27.99 |
| 06/17/2026 21:59 | 20 | 27.99 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 57 | 27.99 |
| 06/17/2026 21:59 | 221 | 27.99 |
| 06/17/2026 21:59 | 221 | 27.99 |
| 06/17/2026 21:59 | 232 | 28.02 |
| 06/17/2026 21:59 | 100 | 28.01 |
| 06/17/2026 21:59 | 100 | 28.01 |
| 06/17/2026 21:59 | 100 | 28.01 |
| 06/17/2026 21:59 | 31 | 28.01 |
| 06/17/2026 21:59 | 1 | 28.01 |
| 06/17/2026 21:59 | 1 | 28.01 |
| 06/17/2026 21:59 | 20 | 28.01 |
| 06/17/2026 21:59 | 240 | 28.01 |
| 06/17/2026 21:59 | 150 | 28.01 |
| 06/17/2026 21:59 | 18 | 28.01 |
| 06/17/2026 21:59 | 54 | 28.00 |
| 06/17/2026 21:59 | 100 | 27.99 |
| 06/17/2026 21:59 | 400 | 27.99 |
| 06/17/2026 21:59 | 48 | 27.99 |
| 06/17/2026 21:59 | 67 | 27.99 |
| 06/17/2026 21:59 | 238 | 27.99 |
| 06/17/2026 21:59 | 6 | 27.99 |
| 06/17/2026 21:59 | 4 | 27.99 |
| 06/17/2026 21:59 | 2 | 27.99 |
| 06/17/2026 21:59 | 36 | 27.99 |
| 06/17/2026 21:59 | 12 | 27.99 |
| 06/17/2026 21:59 | 2 | 27.99 |
| 06/17/2026 21:59 | 3 | 27.99 |
| 06/17/2026 21:59 | 98 | 27.96 |
| 06/17/2026 21:59 | 2 | 27.99 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 36 | 27.99 |
| 06/17/2026 21:59 | 215 | 27.99 |
| 06/17/2026 21:59 | 25 | 27.99 |
| 06/17/2026 21:59 | 45 | 27.99 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 1 | 27.99 |
| 06/17/2026 21:59 | 21 | 27.995 |
| 06/17/2026 21:58 | 77 | 27.99 |
| 06/17/2026 21:58 | 82 | 27.98 |
| 06/17/2026 21:58 | 14 | 27.96 |
| 06/17/2026 21:58 | 4 | 27.96 |
| 06/17/2026 21:58 | 2 | 27.98 |
| 06/17/2026 21:58 | 13 | 27.98 |
| 06/17/2026 21:58 | 6 | 27.98 |
| 06/17/2026 21:58 | 80 | 27.98 |
| 06/17/2026 21:58 | 13 | 27.98 |
| 06/17/2026 21:58 | 1 | 27.98 |
| 06/17/2026 21:58 | 1 | 27.98 |
| 06/17/2026 21:58 | 2 | 27.98 |
| 06/17/2026 21:58 | 3 | 27.98 |
| 06/17/2026 21:58 | 1 | 27.98 |
| 06/17/2026 21:58 | 3 | 27.98 |
| 06/17/2026 21:58 | 4 | 27.97 |
| 06/17/2026 21:58 | 1 | 27.96 |
| 06/17/2026 21:58 | 2 | 27.97 |
| 06/17/2026 21:58 | 10 | 27.97 |
| 06/17/2026 21:58 | 1 | 27.97 |
| 06/17/2026 21:58 | 77 | 27.97 |
| 06/17/2026 21:58 | 2 | 27.97 |
| 06/17/2026 21:58 | 31 | 27.97 |
| 06/17/2026 21:58 | 8 | 27.97 |
| 06/17/2026 21:58 | 2 | 27.97 |
| 06/17/2026 21:58 | 17 | 27.97 |
| 06/17/2026 21:58 | 5 | 27.97 |
| 06/17/2026 21:58 | 2 | 27.97 |
| 06/17/2026 21:58 | 110 | 27.97 |
| 06/17/2026 21:58 | 6 | 27.97 |
| 06/17/2026 21:58 | 100 | 27.97 |
| 06/17/2026 21:58 | 28 | 27.97 |
| 06/17/2026 21:58 | 1 | 27.97 |
| 06/17/2026 21:58 | 2 | 27.97 |
| 06/17/2026 21:58 | 10 | 27.97 |
| 06/17/2026 21:58 | 4 | 27.97 |
| 06/17/2026 21:58 | 26 | 27.97 |
| 06/17/2026 21:58 | 4 | 27.97 |
| 06/17/2026 21:58 | 100 | 27.97 |
| 06/17/2026 21:58 | 1 | 27.97 |
| 06/17/2026 21:58 | 42 | 27.97 |
| 06/17/2026 21:58 | 4 | 27.97 |
| 06/17/2026 21:58 | 4 | 27.97 |
| 06/17/2026 21:58 | 100 | 27.97 |
| 06/17/2026 21:58 | 4 | 27.97 |
| 06/17/2026 21:58 | 1 | 27.97 |
| 06/17/2026 21:58 | 6 | 27.97 |
| 06/17/2026 21:58 | 2 | 27.97 |
| 06/17/2026 21:58 | 4 | 27.97 |
| 06/17/2026 21:58 | 2 | 27.97 |
| 06/17/2026 21:58 | 1 | 27.97 |
| 06/17/2026 21:58 | 2 | 27.97 |
| 06/17/2026 21:58 | 4 | 27.97 |
| 06/17/2026 21:58 | 7 | 27.97 |
| 06/17/2026 21:58 | 4 | 27.97 |
| 06/17/2026 21:58 | 54 | 27.97 |
| 06/17/2026 21:58 | 4 | 27.97 |
| 06/17/2026 21:58 | 3 | 27.97 |
| 06/17/2026 21:58 | 2 | 27.97 |
| 06/17/2026 21:58 | 4 | 27.97 |
| 06/17/2026 21:58 | 24 | 27.97 |
| 06/17/2026 21:58 | 31 | 27.97 |
| 06/17/2026 21:58 | 4 | 27.98 |
| 06/17/2026 21:58 | 4 | 27.98 |
| 06/17/2026 21:58 | 8 | 27.98 |
| 06/17/2026 21:58 | 2 | 27.98 |
| 06/17/2026 21:58 | 2 | 27.98 |
| 06/17/2026 21:58 | 12 | 27.98 |
| 06/17/2026 21:58 | 21 | 27.98 |
| 06/17/2026 21:58 | 25 | 27.98 |
| 06/17/2026 21:58 | 42 | 27.98 |
| 06/17/2026 21:58 | 9 | 27.97 |
| 06/17/2026 21:58 | 2 | 27.97 |
| 06/17/2026 21:58 | 89 | 27.97 |
| 06/17/2026 21:58 | 1 | 27.98 |
| 06/17/2026 21:58 | 1 | 27.98 |
| 06/17/2026 21:58 | 2 | 27.98 |
| 06/17/2026 21:58 | 3 | 28.00 |
| 06/17/2026 21:58 | 39 | 27.98 |
| 06/17/2026 21:58 | 1 | 28.02 |
| 06/17/2026 21:58 | 17 | 28.02 |
| 06/17/2026 21:58 | 1 | 28.03 |
| 06/17/2026 21:58 | 2 | 28.01 |
| 06/17/2026 21:58 | 9 | 28.03 |
| 06/17/2026 21:58 | 1 | 28.01 |
| 06/17/2026 21:58 | 6 | 28.01 |
| 06/17/2026 21:58 | 1 | 28.03 |
| 06/17/2026 21:58 | 3 | 28.01 |
| 06/17/2026 21:58 | 9 | 28.03 |
| 06/17/2026 21:58 | 3 | 28.01 |
| 06/17/2026 21:58 | 17 | 28.00 |
| 06/17/2026 21:58 | 22 | 27.97 |
| 06/17/2026 21:58 | 6 | 27.97 |
| 06/17/2026 21:58 | 3 | 27.97 |
| 06/17/2026 21:58 | 25 | 27.98 |
| 06/17/2026 21:58 | 2 | 27.98 |
| 06/17/2026 21:58 | 2 | 27.98 |
| 06/17/2026 21:58 | 6 | 27.98 |
| 06/17/2026 21:58 | 37 | 27.98 |
| 06/17/2026 21:58 | 78 | 27.98 |
| 06/17/2026 21:58 | 122 | 27.98 |
| 06/17/2026 21:58 | 100 | 27.98 |
| 06/17/2026 21:58 | 132 | 27.98 |
| 06/17/2026 21:58 | 50 | 27.99 |
| 06/17/2026 21:58 | 100 | 27.99 |
| 06/17/2026 21:58 | 27 | 27.99 |
| 06/17/2026 21:58 | 27 | 27.99 |
| 06/17/2026 21:58 | 23 | 27.99 |
| 06/17/2026 21:58 | 10 | 28.02 |
| 06/17/2026 21:58 | 17 | 28.00 |
| 06/17/2026 21:58 | 4 | 28.03 |
| 06/17/2026 21:58 | 3 | 28.02 |
| 06/17/2026 21:58 | 1 | 28.02 |
| 06/17/2026 21:58 | 24 | 27.98 |
| 06/17/2026 21:58 | 50 | 27.98 |
| 06/17/2026 21:58 | 69 | 27.98 |
| 06/17/2026 21:58 | 5 | 27.98 |
| 06/17/2026 21:58 | 45 | 27.98 |
| 06/17/2026 21:58 | 30 | 27.99 |
| 06/17/2026 21:58 | 39 | 27.99 |
| 06/17/2026 21:58 | 11 | 27.98 |
| 06/17/2026 21:58 | 18 | 27.98 |
| 06/17/2026 21:58 | 25 | 27.98 |
| 06/17/2026 21:58 | 40 | 27.98 |
| 06/17/2026 21:58 | 100 | 27.98 |
| 06/17/2026 21:58 | 53 | 27.99 |
| 06/17/2026 21:58 | 47 | 27.99 |
| 06/17/2026 21:58 | 10 | 28.02 |
| 06/17/2026 21:58 | 1 | 28.02 |
| 06/17/2026 21:58 | 14 | 28.02 |
| 06/17/2026 21:58 | 11 | 28.03 |
| 06/17/2026 21:58 | 2 | 28.03 |
| 06/17/2026 21:58 | 81 | 28.00 |
| 06/17/2026 21:58 | 113 | 27.99 |
| 06/17/2026 21:58 | 19 | 28.00 |
| 06/17/2026 21:58 | 100 | 27.99 |
| 06/17/2026 21:58 | 100 | 27.99 |
| 06/17/2026 21:58 | 2 | 27.99 |
| 06/17/2026 21:58 | 2 | 27.99 |
| 06/17/2026 21:58 | 1 | 27.99 |
| 06/17/2026 21:58 | 4 | 28.00 |
| 06/17/2026 21:58 | 6 | 28.00 |
| 06/17/2026 21:58 | 31 | 28.00 |
| 06/17/2026 21:58 | 183 | 28.00 |
| 06/17/2026 21:58 | 20 | 28.00 |
| 06/17/2026 21:58 | 53 | 28.01 |
| 06/17/2026 21:58 | 1 | 28.03 |
| 06/17/2026 21:57 | 4 | 28.03 |
| 06/17/2026 21:57 | 3 | 28.03 |
| 06/17/2026 21:57 | 4 | 28.03 |
| 06/17/2026 21:57 | 199 | 28.03 |
| 06/17/2026 21:57 | 27 | 28.03 |
| 06/17/2026 21:57 | 12 | 28.03 |
| 06/17/2026 21:57 | 198 | 28.03 |
| 06/17/2026 21:57 | 150 | 28.02 |
| 06/17/2026 21:57 | 240 | 28.02 |
| 06/17/2026 21:57 | 100 | 28.03 |
| 06/17/2026 21:57 | 90 | 28.03 |
| 06/17/2026 21:57 | 60 | 28.03 |
| 06/17/2026 21:57 | 40 | 28.03 |
| 06/17/2026 21:57 | 100 | 28.03 |
| 06/17/2026 21:57 | 100 | 28.03 |
| 06/17/2026 21:57 | 200 | 28.03 |
| 06/17/2026 21:57 | 100 | 28.03 |
| 06/17/2026 21:57 | 32 | 28.03 |
| 06/17/2026 21:57 | 20 | 28.03 |
| 06/17/2026 21:57 | 100 | 28.03 |
| 06/17/2026 21:57 | 2 | 28.02 |
| 06/17/2026 21:57 | 100 | 28.01 |
| 06/17/2026 21:57 | 88 | 28.01 |
| 06/17/2026 21:57 | 76 | 28.01 |
| 06/17/2026 21:57 | 1 | 28.01 |
| 06/17/2026 21:57 | 100 | 27.995 |
| 06/17/2026 21:57 | 100 | 27.995 |
| 06/17/2026 21:57 | 44 | 27.99 |
| 06/17/2026 21:57 | 100 | 28.00 |
| 06/17/2026 21:57 | 200 | 28.00 |
| 06/17/2026 21:57 | 100 | 28.00 |
| 06/17/2026 21:57 | 100 | 28.00 |
| 06/17/2026 21:57 | 177 | 27.98 |
| 06/17/2026 21:57 | 11 | 28.00 |
| 06/17/2026 21:57 | 40 | 28.00 |
| 06/17/2026 21:57 | 100 | 27.99 |
| 06/17/2026 21:57 | 60 | 27.99 |
| 06/17/2026 21:57 | 4 | 27.99 |
| 06/17/2026 21:57 | 71 | 27.99 |
| 06/17/2026 21:57 | 25 | 27.99 |
| 06/17/2026 21:57 | 49 | 27.99 |
| 06/17/2026 21:57 | 56 | 27.99 |
| 06/17/2026 21:57 | 2 | 27.99 |
| 06/17/2026 21:57 | 1 | 27.99 |
| 06/17/2026 21:57 | 3 | 27.99 |
| 06/17/2026 21:57 | 100 | 27.99 |
| 06/17/2026 21:57 | 90 | 27.99 |
| 06/17/2026 21:57 | 100 | 27.99 |
| 06/17/2026 21:57 | 75 | 27.98 |
| 06/17/2026 21:57 | 25 | 27.98 |
| 06/17/2026 21:57 | 25 | 27.97 |
| 06/17/2026 21:57 | 75 | 27.955 |
| 06/17/2026 21:57 | 25 | 27.955 |
| 06/17/2026 21:57 | 3 | 27.96 |
| 06/17/2026 21:57 | 6 | 27.96 |
| 06/17/2026 21:57 | 10 | 27.96 |
| 06/17/2026 21:57 | 30 | 27.98 |
| 06/17/2026 21:57 | 20 | 27.98 |
| 06/17/2026 21:57 | 25 | 27.95 |
| 06/17/2026 21:57 | 25 | 27.95 |
| 06/17/2026 21:57 | 25 | 27.95 |
| 06/17/2026 21:57 | 25 | 27.95 |
| 06/17/2026 21:57 | 25 | 27.95 |
| 06/17/2026 21:57 | 60 | 27.92 |
| 06/17/2026 21:57 | 100 | 27.92 |
| 06/17/2026 21:57 | 60 | 27.92 |
| 06/17/2026 21:57 | 240 | 27.92 |
| 06/17/2026 21:57 | 34 | 27.92 |
| 06/17/2026 21:57 | 25 | 27.93 |
| 06/17/2026 21:57 | 41 | 27.93 |
| 06/17/2026 21:56 | 10 | 27.96 |
| 06/17/2026 21:56 | 1 | 27.96 |
| 06/17/2026 21:56 | 1 | 27.96 |
| 06/17/2026 21:56 | 38 | 27.96 |
| 06/17/2026 21:56 | 100 | 27.91 |
| 06/17/2026 21:56 | 10 | 27.92 |
| 06/17/2026 21:56 | 5 | 27.93 |
| 06/17/2026 21:56 | 2 | 27.96 |
| 06/17/2026 21:56 | 2 | 27.97 |
| 06/17/2026 21:56 | 238 | 27.97 |
| 06/17/2026 21:56 | 60 | 27.97 |
| 06/17/2026 21:56 | 2 | 27.97 |
| 06/17/2026 21:56 | 198 | 27.98 |
| 06/17/2026 21:56 | 52 | 27.98 |
| 06/17/2026 21:56 | 50 | 27.98 |
| 06/17/2026 21:56 | 200 | 27.98 |
| 06/17/2026 21:56 | 52 | 27.98 |
| 06/17/2026 21:56 | 148 | 27.98 |
| 06/17/2026 21:56 | 200 | 27.98 |
| 06/17/2026 21:56 | 26 | 27.98 |
| 06/17/2026 21:56 | 100 | 27.98 |
| 06/17/2026 21:56 | 100 | 27.99 |
| 06/17/2026 21:56 | 28 | 28.00 |
| 06/17/2026 21:56 | 200 | 28.00 |
| 06/17/2026 21:56 | 40 | 28.01 |
| 06/17/2026 21:56 | 6 | 28.01 |
| 06/17/2026 21:56 | 55 | 28.01 |
| 06/17/2026 21:56 | 45 | 28.01 |
| 06/17/2026 21:56 | 50 | 28.02 |
| 06/17/2026 21:56 | 100 | 28.02 |
| 06/17/2026 21:56 | 61 | 28.02 |
| 06/17/2026 21:56 | 4 | 28.02 |
| 06/17/2026 21:56 | 134 | 28.03 |
| 06/17/2026 21:56 | 6 | 28.03 |
| 06/17/2026 21:56 | 2 | 28.03 |
| 06/17/2026 21:56 | 2 | 28.04 |
| 06/17/2026 21:56 | 6 | 28.04 |
| 06/17/2026 21:56 | 2 | 28.04 |
| 06/17/2026 21:56 | 33 | 28.05 |
| 06/17/2026 21:56 | 4 | 28.05 |
| 06/17/2026 21:56 | 11 | 28.05 |
| 06/17/2026 21:56 | 43 | 28.05 |
| 06/17/2026 21:56 | 4 | 28.05 |
| 06/17/2026 21:56 | 25 | 28.05 |
| 06/17/2026 21:56 | 2 | 28.05 |
| 06/17/2026 21:56 | 39 | 28.05 |
| 06/17/2026 21:56 | 4 | 28.05 |
| 06/17/2026 21:56 | 100 | 28.05 |
| 06/17/2026 21:56 | 2 | 28.05 |
| 06/17/2026 21:56 | 1 | 28.05 |
| 06/17/2026 21:56 | 1 | 28.05 |
| 06/17/2026 21:56 | 1 | 28.05 |
| 06/17/2026 21:56 | 11 | 28.07 |
| 06/17/2026 21:56 | 11 | 28.07 |
| 06/17/2026 21:56 | 108 | 28.07 |
| 06/17/2026 21:56 | 100 | 28.07 |
| 06/17/2026 21:56 | 378 | 28.07 |
| 06/17/2026 21:56 | 14 | 28.07 |
| 06/17/2026 21:56 | 100 | 28.07 |
| 06/17/2026 21:56 | 20 | 28.08 |
| 06/17/2026 21:56 | 24 | 28.08 |
| 06/17/2026 21:56 | 2 | 28.08 |
| 06/17/2026 21:56 | 25 | 28.08 |
| 06/17/2026 21:56 | 2 | 28.105 |
| 06/17/2026 21:56 | 1 | 28.105 |
| 06/17/2026 21:56 | 3 | 28.105 |
| 06/17/2026 21:56 | 1 | 28.105 |
| 06/17/2026 21:56 | 2 | 28.11 |
| 06/17/2026 21:56 | 9 | 28.11 |
| 06/17/2026 21:55 | 91 | 28.11 |
| 06/17/2026 21:55 | 4 | 28.105 |
| 06/17/2026 21:55 | 7 | 28.105 |
| 06/17/2026 21:55 | 1 | 28.105 |
| 06/17/2026 21:55 | 1 | 28.105 |
| 06/17/2026 21:55 | 1 | 28.105 |
| 06/17/2026 21:55 | 124 | 28.11 |
| 06/17/2026 21:55 | 124 | 28.10 |
| 06/17/2026 21:55 | 11 | 28.11 |
| 06/17/2026 21:55 | 1 | 28.11 |
| 06/17/2026 21:55 | 1 | 28.11 |
| 06/17/2026 21:55 | 16 | 28.11 |
| 06/17/2026 21:55 | 3 | 28.11 |
| 06/17/2026 21:55 | 3 | 28.105 |
| 06/17/2026 21:55 | 2 | 28.105 |
| 06/17/2026 21:55 | 1 | 28.10 |
| 06/17/2026 21:55 | 100 | 28.09 |
| 06/17/2026 21:55 | 6 | 28.09 |
| 06/17/2026 21:55 | 100 | 28.09 |
| 06/17/2026 21:55 | 2 | 28.10 |
| 06/17/2026 21:55 | 84 | 28.115 |
| 06/17/2026 21:55 | 113 | 28.115 |
| 06/17/2026 21:55 | 43 | 28.11 |
| 06/17/2026 21:55 | 127 | 28.11 |
| 06/17/2026 21:55 | 73 | 28.11 |
| 06/17/2026 21:55 | 6 | 28.11 |
| 06/17/2026 21:55 | 127 | 28.11 |
| 06/17/2026 21:55 | 95 | 28.11 |
| 06/17/2026 21:55 | 53 | 28.11 |
| 06/17/2026 21:55 | 52 | 28.11 |
| 06/17/2026 21:55 | 6 | 28.11 |
| 06/17/2026 21:55 | 42 | 28.11 |
| 06/17/2026 21:55 | 15 | 28.12 |
| 06/17/2026 21:55 | 1 | 28.135 |
| 06/17/2026 21:55 | 1 | 28.13 |
| 06/17/2026 21:55 | 25 | 28.12 |
| 06/17/2026 21:55 | 16 | 28.135 |
| 06/17/2026 21:55 | 13 | 28.13 |
| 06/17/2026 21:55 | 13 | 28.13 |
| 06/17/2026 21:55 | 20 | 28.13 |
| 06/17/2026 21:55 | 2 | 28.13 |
| 06/17/2026 21:55 | 20 | 28.12 |
| 06/17/2026 21:55 | 90 | 28.12 |
| 06/17/2026 21:55 | 18 | 28.12 |
| 06/17/2026 21:55 | 16 | 28.12 |
| 06/17/2026 21:55 | 4 | 28.12 |
| 06/17/2026 21:55 | 20 | 28.12 |
| 06/17/2026 21:55 | 148 | 28.11 |
| 06/17/2026 21:55 | 77 | 28.09 |
| 06/17/2026 21:55 | 14 | 28.08 |
| 06/17/2026 21:55 | 8 | 28.08 |
| 06/17/2026 21:55 | 12 | 28.08 |
| 06/17/2026 21:55 | 24 | 28.07 |
| 06/17/2026 21:55 | 4 | 28.08 |
| 06/17/2026 21:55 | 1 | 28.08 |
| 06/17/2026 21:55 | 100 | 28.08 |
| 06/17/2026 21:55 | 1 | 28.08 |
| 06/17/2026 21:55 | 100 | 28.06 |
| 06/17/2026 21:55 | 100 | 28.06 |
| 06/17/2026 21:54 | 1 | 28.04 |
| 06/17/2026 21:54 | 71 | 28.04 |
| 06/17/2026 21:54 | 4 | 28.04 |
| 06/17/2026 21:54 | 82 | 28.04 |
| 06/17/2026 21:54 | 100 | 28.04 |
| 06/17/2026 21:54 | 90 | 28.04 |
| 06/17/2026 21:54 | 43 | 28.04 |
| 06/17/2026 21:54 | 60 | 28.04 |
| 06/17/2026 21:54 | 41 | 28.04 |
| 06/17/2026 21:54 | 59 | 28.04 |
| 06/17/2026 21:54 | 9 | 28.04 |
| 06/17/2026 21:54 | 40 | 28.00 |
| 06/17/2026 21:54 | 93 | 28.00 |
| 06/17/2026 21:54 | 4 | 28.00 |
| 06/17/2026 21:54 | 3 | 28.01 |
| 06/17/2026 21:54 | 6 | 28.01 |
| 06/17/2026 21:54 | 88 | 28.01 |
| 06/17/2026 21:54 | 9 | 28.01 |
| 06/17/2026 21:54 | 4 | 28.01 |
| 06/17/2026 21:54 | 25 | 28.01 |
| 06/17/2026 21:54 | 37 | 28.01 |
| 06/17/2026 21:54 | 100 | 28.01 |
| 06/17/2026 21:54 | 100 | 28.01 |
| 06/17/2026 21:54 | 6 | 28.01 |
| 06/17/2026 21:54 | 1 | 28.01 |
| 06/17/2026 21:54 | 25 | 28.01 |
| 06/17/2026 21:54 | 4 | 28.03 |
| 06/17/2026 21:54 | 1 | 28.01 |
| 06/17/2026 21:54 | 95 | 28.01 |
| 06/17/2026 21:54 | 4 | 28.01 |
| 06/17/2026 21:53 | 4 | 28.03 |
| 06/17/2026 21:53 | 100 | 28.03 |
| 06/17/2026 21:53 | 3 | 28.02 |
| 06/17/2026 21:53 | 2 | 28.02 |
| 06/17/2026 21:53 | 3 | 28.02 |
| 06/17/2026 21:53 | 1 | 28.02 |
| 06/17/2026 21:53 | 1 | 28.02 |
| 06/17/2026 21:53 | 1 | 28.02 |
| 06/17/2026 21:53 | 1 | 28.02 |
| 06/17/2026 21:53 | 86 | 28.02 |
| 06/17/2026 21:53 | 1 | 28.02 |
| 06/17/2026 21:53 | 1 | 28.02 |
| 06/17/2026 21:53 | 1 | 28.02 |
| 06/17/2026 21:53 | 1 | 28.02 |
| 06/17/2026 21:53 | 1 | 28.02 |
| 06/17/2026 21:53 | 1 | 28.02 |
| 06/17/2026 21:53 | 3 | 28.02 |
| 06/17/2026 21:53 | 1 | 28.02 |
| 06/17/2026 21:53 | 1 | 28.02 |
| 06/17/2026 21:53 | 1 | 28.02 |
| 06/17/2026 21:53 | 2 | 28.02 |
| 06/17/2026 21:53 | 4 | 28.02 |
| 06/17/2026 21:53 | 1 | 28.02 |
| 06/17/2026 21:53 | 2 | 28.02 |
| 06/17/2026 21:53 | 2 | 28.02 |
| 06/17/2026 21:53 | 1 | 28.02 |
| 06/17/2026 21:53 | 88 | 28.02 |
| 06/17/2026 21:53 | 100 | 28.02 |
| 06/17/2026 21:53 | 100 | 28.01 |
| 06/17/2026 21:53 | 100 | 28.00 |
| 06/17/2026 21:53 | 100 | 28.00 |
| 06/17/2026 21:53 | 100 | 28.00 |
| 06/17/2026 21:53 | 180 | 28.00 |
| 06/17/2026 21:53 | 1 | 28.00 |
| 06/17/2026 21:53 | 1 | 28.00 |
| 06/17/2026 21:53 | 20 | 27.99 |
| 06/17/2026 21:53 | 100 | 27.98 |
| 06/17/2026 21:53 | 4 | 27.98 |
| 06/17/2026 21:53 | 100 | 27.98 |
| 06/17/2026 21:53 | 100 | 27.965 |
| 06/17/2026 21:53 | 4 | 27.955 |
| 06/17/2026 21:53 | 40 | 27.94 |
| 06/17/2026 21:53 | 116 | 27.94 |
| 06/17/2026 21:53 | 9 | 27.92 |
| 06/17/2026 21:53 | 7 | 27.92 |
| 06/17/2026 21:53 | 5 | 27.91 |
| 06/17/2026 21:53 | 20 | 27.91 |
| 06/17/2026 21:53 | 105 | 27.91 |
| 06/17/2026 21:53 | 3 | 27.91 |
| 06/17/2026 21:53 | 3 | 27.91 |
| 06/17/2026 21:53 | 1 | 27.91 |
| 06/17/2026 21:53 | 4 | 27.91 |
| 06/17/2026 21:53 | 1 | 27.90 |
| 06/17/2026 21:53 | 1 | 27.90 |
| 06/17/2026 21:53 | 25 | 27.90 |
| 06/17/2026 21:53 | 1 | 27.90 |
| 06/17/2026 21:53 | 25 | 27.90 |
| 06/17/2026 21:53 | 1 | 27.90 |
| 06/17/2026 21:53 | 25 | 27.90 |
| 06/17/2026 21:53 | 1 | 27.90 |
| 06/17/2026 21:53 | 17 | 27.89 |
| 06/17/2026 21:53 | 70 | 27.89 |
| 06/17/2026 21:53 | 116 | 27.89 |
| 06/17/2026 21:53 | 100 | 27.89 |
| 06/17/2026 21:53 | 16 | 27.88 |
| 06/17/2026 21:53 | 100 | 27.88 |
| 06/17/2026 21:53 | 116 | 27.87 |
| 06/17/2026 21:53 | 485 | 27.87 |
| 06/17/2026 21:53 | 100 | 27.87 |
| 06/17/2026 21:53 | 16 | 27.87 |
| 06/17/2026 21:53 | 100 | 27.87 |
| 06/17/2026 21:53 | 59 | 27.87 |
| 06/17/2026 21:53 | 32 | 27.87 |
| 06/17/2026 21:53 | 9 | 27.87 |
| 06/17/2026 21:53 | 22 | 27.87 |
| 06/17/2026 21:53 | 278 | 27.87 |
| 06/17/2026 21:53 | 100 | 27.87 |
| 06/17/2026 21:53 | 23 | 27.87 |
| 06/17/2026 21:53 | 100 | 27.87 |
| 06/17/2026 21:53 | 37 | 27.87 |
| 06/17/2026 21:53 | 16 | 27.87 |
| 06/17/2026 21:53 | 90 | 27.87 |
| 06/17/2026 21:53 | 55 | 27.87 |
| 06/17/2026 21:53 | 24 | 27.87 |
| 06/17/2026 21:53 | 100 | 27.90 |
| 06/17/2026 21:53 | 100 | 27.92 |
| 06/17/2026 21:53 | 100 | 27.91 |
| 06/17/2026 21:53 | 100 | 27.92 |
| 06/17/2026 21:53 | 116 | 27.92 |
| 06/17/2026 21:53 | 19 | 27.93 |
| 06/17/2026 21:53 | 100 | 27.95 |
| 06/17/2026 21:53 | 55 | 27.95 |
| 06/17/2026 21:53 | 16 | 27.93 |
| 06/17/2026 21:53 | 20 | 27.93 |
| 06/17/2026 21:53 | 100 | 27.93 |
| 06/17/2026 21:53 | 100 | 27.95 |
| 06/17/2026 21:53 | 55 | 27.95 |
| 06/17/2026 21:53 | 12 | 27.93 |
| 06/17/2026 21:53 | 1 | 27.94 |
| 06/17/2026 21:53 | 116 | 27.94 |
| 06/17/2026 21:53 | 100 | 27.94 |
| 06/17/2026 21:53 | 548 | 27.95 |
| 06/17/2026 21:53 | 80 | 27.95 |
| 06/17/2026 21:53 | 20 | 27.95 |
| 06/17/2026 21:53 | 35 | 27.95 |
| 06/17/2026 21:53 | 20 | 27.95 |
| 06/17/2026 21:53 | 20 | 27.95 |
| 06/17/2026 21:53 | 20 | 27.95 |
| 06/17/2026 21:53 | 100 | 27.95 |
| 06/17/2026 21:53 | 100 | 27.94 |
| 06/17/2026 21:53 | 100 | 27.94 |
| 06/17/2026 21:53 | 100 | 27.94 |
| 06/17/2026 21:53 | 100 | 27.94 |
| 06/17/2026 21:53 | 90 | 27.94 |
| 06/17/2026 21:53 | 60 | 27.94 |
| 06/17/2026 21:53 | 100 | 27.94 |
| 06/17/2026 21:53 | 28 | 27.94 |
| 06/17/2026 21:53 | 100 | 27.94 |
| 06/17/2026 21:53 | 88 | 27.94 |
| 06/17/2026 21:53 | 15 | 27.94 |
| 06/17/2026 21:53 | 85 | 27.94 |
| 06/17/2026 21:53 | 15 | 27.94 |
| 06/17/2026 21:53 | 100 | 27.93 |
| 06/17/2026 21:53 | 80 | 27.88 |
| 06/17/2026 21:52 | 60 | 27.88 |
| 06/17/2026 21:51 | 29 | 27.88 |
| 06/17/2026 21:51 | 48 | 27.88 |
| 06/17/2026 21:51 | 3 | 27.88 |
| 06/17/2026 21:51 | 51 | 27.90 |
| 06/17/2026 21:51 | 5 | 27.87 |
| 06/17/2026 21:51 | 2 | 27.88 |
| 06/17/2026 21:51 | 86 | 27.90 |
| 06/17/2026 21:51 | 6 | 27.90 |
| 06/17/2026 21:51 | 8 | 27.91 |
| 06/17/2026 21:51 | 8 | 27.93 |
| 06/17/2026 21:51 | 8 | 27.93 |
| 06/17/2026 21:51 | 50 | 27.92 |
| 06/17/2026 21:51 | 19 | 27.92 |
| 06/17/2026 21:51 | 31 | 27.93 |
| 06/17/2026 21:51 | 42 | 27.93 |
| 06/17/2026 21:51 | 8 | 27.93 |
| 06/17/2026 21:51 | 2 | 27.93 |
| 06/17/2026 21:51 | 2 | 27.93 |
| 06/17/2026 21:51 | 8 | 27.93 |
| 06/17/2026 21:51 | 100 | 27.93 |
| 06/17/2026 21:51 | 100 | 27.94 |
| 06/17/2026 21:51 | 36 | 27.975 |
| 06/17/2026 21:51 | 40 | 27.97 |
| 06/17/2026 21:51 | 60 | 27.97 |
| 06/17/2026 21:51 | 100 | 27.975 |
| 06/17/2026 21:50 | 100 | 27.975 |
| 06/17/2026 21:50 | 100 | 28.01 |
| 06/17/2026 21:50 | 100 | 27.975 |
| 06/17/2026 21:50 | 25 | 27.97 |
| 06/17/2026 21:50 | 25 | 27.97 |
| 06/17/2026 21:50 | 25 | 27.97 |
| 06/17/2026 21:50 | 25 | 27.97 |
| 06/17/2026 21:50 | 25 | 27.97 |
| 06/17/2026 21:50 | 9 | 27.98 |
| 06/17/2026 21:50 | 100 | 27.98 |
| 06/17/2026 21:50 | 100 | 27.98 |
| 06/17/2026 21:50 | 56 | 27.98 |
| 06/17/2026 21:50 | 44 | 27.98 |
| 06/17/2026 21:50 | 33 | 27.97 |
| 06/17/2026 21:50 | 140 | 27.97 |
| 06/17/2026 21:50 | 124 | 27.97 |
| 06/17/2026 21:50 | 76 | 27.97 |
| 06/17/2026 21:50 | 44 | 27.97 |
| 06/17/2026 21:50 | 1 | 27.97 |
| 06/17/2026 21:50 | 24 | 27.97 |
| 06/17/2026 21:50 | 44 | 27.97 |
| 06/17/2026 21:50 | 32 | 27.97 |
| 06/17/2026 21:50 | 20 | 27.97 |
| 06/17/2026 21:50 | 20 | 27.97 |
| 06/17/2026 21:50 | 25 | 27.96 |
| 06/17/2026 21:50 | 100 | 27.96 |
| 06/17/2026 21:50 | 97 | 27.945 |
| 06/17/2026 21:49 | 2 | 27.95 |
| 06/17/2026 21:49 | 48 | 27.93 |
| 06/17/2026 21:49 | 19 | 27.93 |
| 06/17/2026 21:49 | 48 | 27.94 |
| 06/17/2026 21:49 | 3 | 27.91 |
| 06/17/2026 21:49 | 1 | 27.91 |
| 06/17/2026 21:49 | 1 | 27.91 |
| 06/17/2026 21:49 | 74 | 27.91 |
| 06/17/2026 21:49 | 21 | 27.91 |
| 06/17/2026 21:48 | 49 | 27.93 |
| 06/17/2026 21:48 | 58 | 27.90 |
| 06/17/2026 21:48 | 7 | 27.90 |
| 06/17/2026 21:48 | 100 | 27.91 |
| 06/17/2026 21:48 | 100 | 27.91 |
| 06/17/2026 21:48 | 24 | 27.91 |
| 06/17/2026 21:48 | 76 | 27.93 |
| 06/17/2026 21:48 | 1 | 27.94 |
| 06/17/2026 21:48 | 6 | 27.94 |
| 06/17/2026 21:48 | 2 | 27.94 |
| 06/17/2026 21:48 | 9 | 27.96 |
| 06/17/2026 21:48 | 12 | 27.965 |
| 06/17/2026 21:48 | 6 | 27.965 |
| 06/17/2026 21:48 | 12 | 27.965 |
| 06/17/2026 21:48 | 2 | 27.965 |
| 06/17/2026 21:48 | 2 | 27.96 |
| 06/17/2026 21:48 | 1 | 27.96 |
| 06/17/2026 21:48 | 1 | 27.96 |
| 06/17/2026 21:48 | 1 | 27.98 |
| 06/17/2026 21:48 | 1 | 27.98 |
| 06/17/2026 21:48 | 74 | 27.94 |
| 06/17/2026 21:48 | 1 | 27.94 |
| 06/17/2026 21:48 | 35 | 27.94 |
| 06/17/2026 21:48 | 3 | 27.95 |
| 06/17/2026 21:48 | 12 | 27.95 |
| 06/17/2026 21:48 | 12 | 27.99 |
| 06/17/2026 21:48 | 12 | 27.99 |
| 06/17/2026 21:48 | 60 | 27.95 |
| 06/17/2026 21:48 | 3 | 28.00 |
| 06/17/2026 21:48 | 19 | 28.00 |
| 06/17/2026 21:48 | 1 | 28.00 |
| 06/17/2026 21:48 | 2 | 28.00 |
| 06/17/2026 21:48 | 3 | 28.00 |
| 06/17/2026 21:48 | 3 | 28.00 |
| 06/17/2026 21:48 | 1 | 28.00 |
| 06/17/2026 21:48 | 1 | 28.00 |
| 06/17/2026 21:48 | 10 | 28.00 |
| 06/17/2026 21:48 | 6 | 28.00 |
| 06/17/2026 21:48 | 5 | 28.00 |
| 06/17/2026 21:48 | 3 | 28.00 |
| 06/17/2026 21:48 | 7 | 28.00 |
| 06/17/2026 21:48 | 17 | 28.00 |
| 06/17/2026 21:48 | 1 | 28.00 |
| 06/17/2026 21:47 | 83 | 27.96 |
| 06/17/2026 21:47 | 21 | 27.98 |
| 06/17/2026 21:47 | 60 | 27.98 |
| 06/17/2026 21:47 | 8 | 28.00 |
| 06/17/2026 21:47 | 400 | 27.98 |
| 06/17/2026 21:47 | 1 | 27.98 |
| 06/17/2026 21:47 | 20 | 27.98 |
| 06/17/2026 21:47 | 1 | 27.98 |
| 06/17/2026 21:47 | 1 | 27.98 |
| 06/17/2026 21:47 | 2 | 28.00 |
| 06/17/2026 21:47 | 2 | 28.00 |
| 06/17/2026 21:47 | 22 | 28.00 |
| 06/17/2026 21:47 | 22 | 28.00 |
| 06/17/2026 21:47 | 22 | 28.00 |
| 06/17/2026 21:47 | 22 | 28.00 |
| 06/17/2026 21:47 | 22 | 28.00 |
| 06/17/2026 21:47 | 100 | 27.98 |
| 06/17/2026 21:47 | 100 | 27.96 |
| 06/17/2026 21:47 | 2 | 28.00 |
| 06/17/2026 21:47 | 2 | 28.00 |
| 06/17/2026 21:46 | 1 | 27.995 |
| 06/17/2026 21:46 | 13 | 27.98 |
| 06/17/2026 21:46 | 13 | 27.98 |
| 06/17/2026 21:46 | 13 | 27.98 |
| 06/17/2026 21:46 | 13 | 27.98 |
| 06/17/2026 21:46 | 1 | 27.99 |
| 06/17/2026 21:46 | 1 | 27.98 |
| 06/17/2026 21:46 | 2 | 27.97 |
| 06/17/2026 21:46 | 3 | 27.97 |
| 06/17/2026 21:45 | 47 | 27.91 |
| 06/17/2026 21:45 | 57 | 27.95 |
| 06/17/2026 21:45 | 14 | 27.95 |
| 06/17/2026 21:45 | 14 | 27.95 |
| 06/17/2026 21:45 | 8 | 27.95 |
| 06/17/2026 21:45 | 17 | 27.95 |
| 06/17/2026 21:45 | 83 | 27.95 |
| 06/17/2026 21:45 | 13 | 27.95 |
| 06/17/2026 21:45 | 4 | 27.95 |
| 06/17/2026 21:45 | 1 | 28.01 |
| 06/17/2026 21:45 | 1 | 28.01 |
| 06/17/2026 21:45 | 2 | 28.01 |
| 06/17/2026 21:45 | 1 | 28.01 |
| 06/17/2026 21:45 | 1 | 28.01 |
| 06/17/2026 21:45 | 1 | 28.01 |
| 06/17/2026 21:45 | 30 | 28.01 |
| 06/17/2026 21:45 | 1 | 28.01 |
| 06/17/2026 21:45 | 4 | 28.01 |
| 06/17/2026 21:45 | 1 | 28.01 |
| 06/17/2026 21:45 | 1 | 28.01 |
| 06/17/2026 21:45 | 1 | 28.01 |
| 06/17/2026 21:45 | 100 | 27.95 |
| 06/17/2026 21:45 | 100 | 27.95 |
| 06/17/2026 21:45 | 100 | 27.95 |
| 06/17/2026 21:45 | 2 | 27.94 |
| 06/17/2026 21:45 | 240 | 27.90 |
| 06/17/2026 21:45 | 100 | 27.90 |
| 06/17/2026 21:45 | 100 | 27.88 |
| 06/17/2026 21:45 | 36 | 27.88 |
| 06/17/2026 21:45 | 39 | 27.88 |
| 06/17/2026 21:45 | 38 | 27.89 |
| 06/17/2026 21:45 | 154 | 27.89 |
| 06/17/2026 21:45 | 100 | 27.92 |
| 06/17/2026 21:45 | 10 | 27.92 |
| 06/17/2026 21:45 | 90 | 27.92 |
| 06/17/2026 21:45 | 240 | 27.91 |
| 06/17/2026 21:45 | 100 | 27.90 |
| 06/17/2026 21:45 | 20 | 27.89 |
| 06/17/2026 21:45 | 4 | 27.90 |
| 06/17/2026 21:45 | 100 | 27.87 |
| 06/17/2026 21:45 | 1 | 27.89 |
| 06/17/2026 21:45 | 1 | 27.88 |
| 06/17/2026 21:45 | 40 | 27.87 |
| 06/17/2026 21:45 | 88 | 27.86 |
| 06/17/2026 21:45 | 100 | 27.86 |
| 06/17/2026 21:45 | 100 | 27.86 |
| 06/17/2026 21:45 | 60 | 27.86 |
| 06/17/2026 21:45 | 17 | 27.86 |
| 06/17/2026 21:45 | 4 | 27.86 |
| 06/17/2026 21:45 | 4 | 27.86 |
| 06/17/2026 21:45 | 100 | 27.85 |
| 06/17/2026 21:45 | 14 | 27.83 |
| 06/17/2026 21:45 | 28 | 27.83 |
| 06/17/2026 21:45 | 2 | 27.83 |
| 06/17/2026 21:45 | 5 | 27.83 |
| 06/17/2026 21:45 | 2 | 27.83 |
| 06/17/2026 21:44 | 44 | 27.825 |
| 06/17/2026 21:44 | 2 | 27.825 |
| 06/17/2026 21:43 | 9 | 27.83 |
| 06/17/2026 21:43 | 20 | 27.82 |
| 06/17/2026 21:43 | 100 | 27.81 |
| 06/17/2026 21:43 | 100 | 27.81 |
| 06/17/2026 21:43 | 19 | 27.81 |
| 06/17/2026 21:43 | 88 | 27.81 |
| 06/17/2026 21:43 | 100 | 27.80 |
| 06/17/2026 21:43 | 25 | 27.79 |
| 06/17/2026 21:43 | 67 | 27.755 |
| 06/17/2026 21:43 | 300 | 27.73 |
| 06/17/2026 21:43 | 80 | 27.73 |
| 06/17/2026 21:42 | 100 | 27.755 |
| 06/17/2026 21:42 | 11 | 27.71 |
| 06/17/2026 21:42 | 150 | 27.71 |
| 06/17/2026 21:42 | 55 | 27.74 |
| 06/17/2026 21:42 | 111 | 27.76 |
| 06/17/2026 21:42 | 2 | 27.74 |
| 06/17/2026 21:42 | 98 | 27.74 |
| 06/17/2026 21:42 | 2 | 27.75 |
| 06/17/2026 21:42 | 400 | 27.78 |
| 06/17/2026 21:42 | 2 | 27.79 |
| 06/17/2026 21:42 | 67 | 27.79 |
| 06/17/2026 21:42 | 100 | 27.77 |
| 06/17/2026 21:42 | 2 | 27.77 |
| 06/17/2026 21:42 | 100 | 27.77 |
| 06/17/2026 21:42 | 50 | 27.74 |
| 06/17/2026 21:42 | 50 | 27.74 |
| 06/17/2026 21:42 | 29 | 27.74 |
| 06/17/2026 21:42 | 20 | 27.74 |
| 06/17/2026 21:42 | 50 | 27.73 |
| 06/17/2026 21:41 | 45 | 27.71 |
| 06/17/2026 21:41 | 6 | 27.71 |
| 06/17/2026 21:41 | 100 | 27.71 |
| 06/17/2026 21:41 | 100 | 27.72 |
| 06/17/2026 21:41 | 100 | 27.73 |
| 06/17/2026 21:41 | 20 | 27.73 |
| 06/17/2026 21:41 | 40 | 27.73 |
| 06/17/2026 21:41 | 100 | 27.715 |
| 06/17/2026 21:41 | 40 | 27.72 |
| 06/17/2026 21:41 | 100 | 27.70 |
| 06/17/2026 21:41 | 96 | 27.71 |
| 06/17/2026 21:41 | 78 | 27.71 |
| 06/17/2026 21:41 | 85 | 27.70 |
| 06/17/2026 21:41 | 85 | 27.70 |
| 06/17/2026 21:41 | 15 | 27.70 |
| 06/17/2026 21:41 | 60 | 27.70 |
| 06/17/2026 21:41 | 100 | 27.70 |
| 06/17/2026 21:41 | 25 | 27.69 |
| 06/17/2026 21:41 | 5 | 27.66 |
| 06/17/2026 21:41 | 95 | 27.66 |
| 06/17/2026 21:41 | 50 | 27.66 |
| 06/17/2026 21:41 | 19 | 27.65 |
| 06/17/2026 21:41 | 100 | 27.67 |
| 06/17/2026 21:41 | 10 | 27.68 |
| 06/17/2026 21:41 | 90 | 27.68 |
| 06/17/2026 21:41 | 95 | 27.69 |
| 06/17/2026 21:41 | 5 | 27.69 |
| 06/17/2026 21:41 | 100 | 27.69 |
| 06/17/2026 21:41 | 100 | 27.69 |
| 06/17/2026 21:41 | 95 | 27.69 |
| 06/17/2026 21:41 | 5 | 27.69 |
| 06/17/2026 21:41 | 95 | 27.69 |
| 06/17/2026 21:40 | 50 | 27.70 |
| 06/17/2026 21:40 | 150 | 27.70 |
| 06/17/2026 21:40 | 5 | 27.73 |
| 06/17/2026 21:40 | 1 | 27.73 |
| 06/17/2026 21:40 | 1 | 27.71 |
| 06/17/2026 21:40 | 29 | 27.73 |
| 06/17/2026 21:40 | 1 | 27.73 |
| 06/17/2026 21:40 | 10 | 27.73 |
| 06/17/2026 21:40 | 1 | 27.75 |
| 06/17/2026 21:40 | 18 | 27.75 |
| 06/17/2026 21:40 | 2 | 27.75 |
| 06/17/2026 21:39 | 1 | 27.76 |
| 06/17/2026 21:39 | 3 | 27.76 |
| 06/17/2026 21:39 | 1 | 27.76 |
| 06/17/2026 21:39 | 4 | 27.76 |
| 06/17/2026 21:39 | 96 | 27.76 |
| 06/17/2026 21:39 | 25 | 27.75 |
| 06/17/2026 21:39 | 100 | 27.76 |
| 06/17/2026 21:39 | 4 | 27.785 |
| 06/17/2026 21:39 | 100 | 27.79 |
| 06/17/2026 21:39 | 93 | 27.80 |
| 06/17/2026 21:39 | 10 | 27.80 |
| 06/17/2026 21:39 | 23 | 27.78 |
| 06/17/2026 21:39 | 100 | 27.78 |
| 06/17/2026 21:39 | 6 | 27.83 |
| 06/17/2026 21:39 | 75 | 27.84 |
| 06/17/2026 21:39 | 25 | 27.84 |
| 06/17/2026 21:39 | 59 | 27.86 |
| 06/17/2026 21:39 | 1 | 27.86 |
| 06/17/2026 21:39 | 100 | 27.86 |
| 06/17/2026 21:39 | 68 | 27.86 |
| 06/17/2026 21:39 | 9 | 27.86 |
| 06/17/2026 21:39 | 30 | 27.86 |
| 06/17/2026 21:39 | 54 | 27.86 |
| 06/17/2026 21:39 | 80 | 27.86 |
| 06/17/2026 21:39 | 46 | 27.86 |
| 06/17/2026 21:39 | 47 | 27.86 |
| 06/17/2026 21:39 | 9 | 27.87 |
| 06/17/2026 21:39 | 68 | 27.87 |
| 06/17/2026 21:39 | 90 | 27.88 |
| 06/17/2026 21:39 | 100 | 27.88 |
| 06/17/2026 21:39 | 20 | 27.88 |
| 06/17/2026 21:39 | 40 | 27.88 |
| 06/17/2026 21:39 | 1 | 27.85 |
| 06/17/2026 21:39 | 1 | 27.85 |
| 06/17/2026 21:39 | 1 | 27.85 |
| 06/17/2026 21:39 | 100 | 27.85 |
| 06/17/2026 21:39 | 47 | 27.86 |
| 06/17/2026 21:39 | 10 | 27.87 |
| 06/17/2026 21:39 | 72 | 27.88 |
| 06/17/2026 21:39 | 10 | 27.88 |
| 06/17/2026 21:39 | 6 | 27.88 |
| 06/17/2026 21:39 | 101 | 27.88 |
| 06/17/2026 21:39 | 100 | 27.88 |
| 06/17/2026 21:39 | 200 | 27.88 |
| 06/17/2026 21:39 | 50 | 27.87 |
| 06/17/2026 21:39 | 2 | 27.87 |
| 06/17/2026 21:39 | 5 | 27.87 |
| 06/17/2026 21:39 | 25 | 27.87 |
| 06/17/2026 21:38 | 2 | 27.92 |
| 06/17/2026 21:38 | 6 | 27.92 |
| 06/17/2026 21:38 | 1 | 27.93 |
| 06/17/2026 21:38 | 12 | 27.93 |
| 06/17/2026 21:38 | 46 | 27.95 |
| 06/17/2026 21:38 | 42 | 27.95 |
| 06/17/2026 21:38 | 12 | 27.95 |
| 06/17/2026 21:38 | 52 | 27.95 |
| 06/17/2026 21:38 | 36 | 27.95 |
| 06/17/2026 21:38 | 6 | 27.99 |
| 06/17/2026 21:36 | 13 | 27.96 |
| 06/17/2026 21:36 | 20 | 27.96 |
| 06/17/2026 21:36 | 54 | 27.98 |
| 06/17/2026 21:36 | 105 | 27.99 |
| 06/17/2026 21:36 | 8 | 27.99 |
| 06/17/2026 21:36 | 32 | 27.99 |
| 06/17/2026 21:36 | 17 | 27.99 |
| 06/17/2026 21:36 | 1 | 27.99 |
| 06/17/2026 21:36 | 100 | 28.02 |
| 06/17/2026 21:36 | 100 | 28.02 |
| 06/17/2026 21:36 | 35 | 28.02 |
| 06/17/2026 21:36 | 25 | 28.02 |
| 06/17/2026 21:36 | 140 | 28.02 |
| 06/17/2026 21:36 | 100 | 28.02 |
| 06/17/2026 21:36 | 1 | 28.01 |
| 06/17/2026 21:36 | 26 | 28.05 |
| 06/17/2026 21:36 | 28 | 28.05 |
| 06/17/2026 21:35 | 100 | 28.04 |
| 06/17/2026 21:35 | 40 | 28.065 |
| 06/17/2026 21:35 | 2 | 28.06 |
| 06/17/2026 21:35 | 98 | 28.06 |
| 06/17/2026 21:35 | 60 | 28.05 |
| 06/17/2026 21:35 | 100 | 28.05 |
| 06/17/2026 21:35 | 80 | 28.05 |
| 06/17/2026 21:35 | 40 | 28.05 |
| 06/17/2026 21:34 | 1 | 28.04 |
| 06/17/2026 21:34 | 6 | 28.05 |
| 06/17/2026 21:33 | 1 | 28.06 |
| 06/17/2026 21:33 | 54 | 28.06 |
| 06/17/2026 21:33 | 6 | 28.06 |
| 06/17/2026 21:33 | 94 | 28.06 |
| 06/17/2026 21:33 | 100 | 28.11 |
| 06/17/2026 21:33 | 23 | 28.11 |
| 06/17/2026 21:33 | 76 | 28.11 |
| 06/17/2026 21:33 | 23 | 28.12 |
| 06/17/2026 21:33 | 26 | 28.10 |
| 06/17/2026 21:33 | 74 | 28.10 |
| 06/17/2026 21:33 | 26 | 28.10 |
| 06/17/2026 21:33 | 37 | 28.10 |
| 06/17/2026 21:33 | 37 | 28.10 |
| 06/17/2026 21:33 | 37 | 28.10 |
| 06/17/2026 21:33 | 1 | 28.09 |
| 06/17/2026 21:33 | 48 | 28.10 |
| 06/17/2026 21:33 | 52 | 28.10 |
| 06/17/2026 21:33 | 36 | 28.10 |
| 06/17/2026 21:33 | 48 | 28.11 |
| 06/17/2026 21:33 | 52 | 28.11 |
| 06/17/2026 21:33 | 38 | 28.11 |
| 06/17/2026 21:33 | 2 | 28.11 |
| 06/17/2026 21:33 | 12 | 28.11 |
| 06/17/2026 21:33 | 88 | 28.11 |
| 06/17/2026 21:33 | 39 | 28.11 |
| 06/17/2026 21:33 | 100 | 28.12 |
| 06/17/2026 21:33 | 25 | 28.16 |
| 06/17/2026 21:32 | 1 | 28.21 |
| 06/17/2026 21:32 | 100 | 28.21 |
| 06/17/2026 21:32 | 54 | 28.25 |
| 06/17/2026 21:32 | 8 | 28.24 |
| 06/17/2026 21:32 | 38 | 28.24 |
| 06/17/2026 21:32 | 13 | 28.27 |
| 06/17/2026 21:32 | 23 | 28.27 |
| 06/17/2026 21:32 | 37 | 28.27 |
| 06/17/2026 21:32 | 7 | 28.27 |
| 06/17/2026 21:32 | 51 | 28.26 |
| 06/17/2026 21:32 | 37 | 28.26 |
| 06/17/2026 21:32 | 5 | 28.25 |
| 06/17/2026 21:32 | 49 | 28.25 |
| 06/17/2026 21:32 | 11 | 28.25 |
| 06/17/2026 21:32 | 18 | 28.25 |
| 06/17/2026 21:32 | 71 | 28.25 |
| 06/17/2026 21:32 | 5 | 28.24 |
| 06/17/2026 21:32 | 5 | 28.24 |
| 06/17/2026 21:32 | 100 | 28.21 |
| 06/17/2026 21:32 | 100 | 28.22 |
| 06/17/2026 21:32 | 1 | 28.24 |
| 06/17/2026 21:32 | 5 | 28.24 |
| 06/17/2026 21:32 | 41 | 28.24 |
| 06/17/2026 21:32 | 94 | 28.21 |
| 06/17/2026 21:32 | 100 | 28.22 |
| 06/17/2026 21:32 | 59 | 28.24 |
| 06/17/2026 21:32 | 10 | 28.23 |
| 06/17/2026 21:32 | 14 | 28.22 |
| 06/17/2026 21:32 | 9 | 28.22 |
| 06/17/2026 21:32 | 23 | 28.21 |
| 06/17/2026 21:32 | 19 | 28.23 |
| 06/17/2026 21:32 | 1 | 28.23 |
| 06/17/2026 21:32 | 5 | 28.23 |
| 06/17/2026 21:32 | 1 | 28.23 |
| 06/17/2026 21:32 | 10 | 28.23 |
| 06/17/2026 21:32 | 17 | 28.22 |
| 06/17/2026 21:32 | 4 | 28.17 |
| 06/17/2026 21:31 | 6 | 28.22 |
| 06/17/2026 21:31 | 1 | 28.22 |
| 06/17/2026 21:31 | 5 | 28.22 |
| 06/17/2026 21:31 | 1 | 28.23 |
| 06/17/2026 21:31 | 2 | 28.24 |
| 06/17/2026 21:31 | 10 | 28.26 |
| 06/17/2026 21:31 | 124 | 28.28 |
| 06/17/2026 21:31 | 100 | 28.26 |
| 06/17/2026 21:31 | 1 | 28.26 |
| 06/17/2026 21:31 | 2 | 28.25 |
| 06/17/2026 21:31 | 1 | 28.25 |
| 06/17/2026 21:31 | 1 | 28.25 |
| 06/17/2026 21:31 | 1 | 28.25 |
| 06/17/2026 21:31 | 100 | 28.24 |
| 06/17/2026 21:31 | 4 | 28.24 |
| 06/17/2026 21:31 | 2 | 28.24 |
| 06/17/2026 21:31 | 14 | 28.24 |
| 06/17/2026 21:31 | 8 | 28.23 |
| 06/17/2026 21:31 | 11 | 28.23 |
| 06/17/2026 21:31 | 1 | 28.23 |
| 06/17/2026 21:31 | 100 | 28.20 |
| 06/17/2026 21:31 | 4 | 28.21 |
| 06/17/2026 21:31 | 1 | 28.20 |
| 06/17/2026 21:31 | 124 | 28.195 |
| 06/17/2026 21:31 | 99 | 28.195 |
| 06/17/2026 21:31 | 1 | 28.19 |
| 06/17/2026 21:31 | 1 | 28.17 |
| 06/17/2026 21:31 | 14 | 28.17 |
| 06/17/2026 21:31 | 100 | 28.17 |
| 06/17/2026 21:31 | 15 | 28.17 |
| 06/17/2026 21:31 | 85 | 28.17 |
| 06/17/2026 21:31 | 86 | 28.17 |
| 06/17/2026 21:31 | 20 | 28.17 |
| 06/17/2026 21:31 | 60 | 28.17 |
| 06/17/2026 21:31 | 1 | 28.17 |
| 06/17/2026 21:31 | 1 | 28.17 |
| 06/17/2026 21:31 | 40 | 28.17 |
| 06/17/2026 21:31 | 100 | 28.14 |
| 06/17/2026 21:31 | 100 | 28.14 |
| 06/17/2026 21:30 | 199 | 28.14 |
| 06/17/2026 21:30 | 15 | 28.16 |
| 06/17/2026 21:30 | 1 | 28.16 |
| 06/17/2026 21:30 | 13 | 28.16 |
| 06/17/2026 21:30 | 87 | 28.16 |
| 06/17/2026 21:30 | 100 | 28.19 |
| 06/17/2026 21:30 | 100 | 28.18 |
| 06/17/2026 21:30 | 100 | 28.18 |
| 06/17/2026 21:29 | 1 | 28.16 |
| 06/17/2026 21:29 | 3 | 28.16 |
| 06/17/2026 21:29 | 100 | 28.17 |
| 06/17/2026 21:29 | 20 | 28.17 |
| 06/17/2026 21:29 | 55 | 28.16 |
| 06/17/2026 21:29 | 45 | 28.16 |
| 06/17/2026 21:29 | 100 | 28.16 |
| 06/17/2026 21:29 | 10 | 28.16 |
| 06/17/2026 21:29 | 13 | 28.15 |
| 06/17/2026 21:29 | 7 | 28.15 |
| 06/17/2026 21:29 | 3 | 28.15 |
| 06/17/2026 21:29 | 2 | 28.13 |
| 06/17/2026 21:28 | 1 | 28.14 |
| 06/17/2026 21:28 | 100 | 28.145 |
| 06/17/2026 21:28 | 100 | 28.16 |
| 06/17/2026 21:28 | 100 | 28.15 |
| 06/17/2026 21:28 | 100 | 28.15 |
| 06/17/2026 21:28 | 100 | 28.16 |
| 06/17/2026 21:28 | 1 | 28.16 |
| 06/17/2026 21:28 | 17 | 28.16 |
| 06/17/2026 21:28 | 60 | 28.22 |
| 06/17/2026 21:27 | 51 | 28.21 |
| 06/17/2026 21:27 | 94 | 28.21 |
| 06/17/2026 21:27 | 13 | 28.21 |
| 06/17/2026 21:27 | 87 | 28.21 |
| 06/17/2026 21:27 | 10 | 28.21 |
| 06/17/2026 21:27 | 2 | 28.21 |
| 06/17/2026 21:27 | 5 | 28.21 |
| 06/17/2026 21:27 | 105 | 28.19 |
| 06/17/2026 21:27 | 17 | 28.21 |
| 06/17/2026 21:27 | 3 | 28.21 |
| 06/17/2026 21:27 | 17 | 28.23 |
| 06/17/2026 21:27 | 37 | 28.22 |
| 06/17/2026 21:27 | 48 | 28.22 |
| 06/17/2026 21:27 | 2 | 28.22 |
| 06/17/2026 21:26 | 300 | 28.23 |
| 06/17/2026 21:26 | 3 | 28.24 |
| 06/17/2026 21:26 | 7 | 28.21 |
| 06/17/2026 21:26 | 7 | 28.21 |
| 06/17/2026 21:26 | 1 | 28.23 |
| 06/17/2026 21:26 | 2 | 28.23 |
| 06/17/2026 21:26 | 2 | 28.23 |
| 06/17/2026 21:26 | 5 | 28.22 |
| 06/17/2026 21:26 | 100 | 28.22 |
| 06/17/2026 21:26 | 65 | 28.22 |
| 06/17/2026 21:26 | 2 | 28.22 |
| 06/17/2026 21:26 | 6 | 28.25 |
| 06/17/2026 21:26 | 5 | 28.24 |
| 06/17/2026 21:26 | 6 | 28.24 |
| 06/17/2026 21:26 | 31 | 28.24 |
| 06/17/2026 21:26 | 2 | 28.225 |
| 06/17/2026 21:26 | 31 | 28.21 |
| 06/17/2026 21:26 | 12 | 28.24 |
| 06/17/2026 21:26 | 5 | 28.24 |
| 06/17/2026 21:26 | 5 | 28.24 |
| 06/17/2026 21:25 | 1 | 28.21 |
| 06/17/2026 21:25 | 100 | 28.20 |
| 06/17/2026 21:25 | 3 | 28.19 |
| 06/17/2026 21:25 | 1 | 28.19 |
| 06/17/2026 21:25 | 3 | 28.19 |
| 06/17/2026 21:25 | 1 | 28.19 |
| 06/17/2026 21:25 | 4 | 28.195 |
| 06/17/2026 21:25 | 1 | 28.195 |
| 06/17/2026 21:25 | 1 | 28.195 |
| 06/17/2026 21:25 | 1 | 28.195 |
| 06/17/2026 21:25 | 1 | 28.19 |
| 06/17/2026 21:25 | 400 | 28.16 |
| 06/17/2026 21:25 | 20 | 28.15 |
| 06/17/2026 21:25 | 1 | 28.14 |
| 06/17/2026 21:25 | 100 | 28.14 |
| 06/17/2026 21:25 | 60 | 28.14 |
| 06/17/2026 21:25 | 100 | 28.14 |
| 06/17/2026 21:25 | 100 | 28.14 |
| 06/17/2026 21:25 | 55 | 28.14 |
| 06/17/2026 21:25 | 60 | 28.14 |
| 06/17/2026 21:25 | 20 | 28.14 |
| 06/17/2026 21:25 | 4 | 28.10 |
| 06/17/2026 21:24 | 12 | 28.07 |
| 06/17/2026 21:24 | 3 | 28.07 |
| 06/17/2026 21:24 | 100 | 28.08 |
| 06/17/2026 21:24 | 4 | 28.135 |
| 06/17/2026 21:23 | 115 | 28.15 |
| 06/17/2026 21:23 | 61 | 28.15 |
| 06/17/2026 21:23 | 33 | 28.15 |
| 06/17/2026 21:23 | 20 | 28.15 |
| 06/17/2026 21:23 | 60 | 28.15 |
| 06/17/2026 21:23 | 20 | 28.15 |
| 06/17/2026 21:23 | 1 | 28.14 |
| 06/17/2026 21:23 | 1 | 28.14 |
| 06/17/2026 21:23 | 1 | 28.14 |
| 06/17/2026 21:23 | 32 | 28.14 |
| 06/17/2026 21:23 | 22 | 28.14 |
| 06/17/2026 21:22 | 5 | 28.17 |
| 06/17/2026 21:22 | 7 | 28.20 |
| 06/17/2026 21:22 | 1 | 28.20 |
| 06/17/2026 21:22 | 84 | 28.21 |
| 06/17/2026 21:22 | 16 | 28.21 |
| 06/17/2026 21:22 | 97 | 28.21 |
| 06/17/2026 21:22 | 1 | 28.21 |
| 06/17/2026 21:22 | 2 | 28.21 |
| 06/17/2026 21:22 | 1 | 28.20 |
| 06/17/2026 21:22 | 1 | 28.19 |
| 06/17/2026 21:22 | 1 | 28.16 |
| 06/17/2026 21:22 | 65 | 28.13 |
| 06/17/2026 21:22 | 1 | 28.13 |
| 06/17/2026 21:22 | 200 | 28.13 |
| 06/17/2026 21:22 | 60 | 28.13 |
| 06/17/2026 21:22 | 100 | 28.13 |
| 06/17/2026 21:22 | 20 | 28.13 |
| 06/17/2026 21:22 | 1 | 28.11 |
| 06/17/2026 21:22 | 1 | 28.11 |
| 06/17/2026 21:21 | 76 | 28.11 |
| 06/17/2026 21:21 | 55 | 28.11 |
| 06/17/2026 21:21 | 3 | 28.11 |
| 06/17/2026 21:21 | 100 | 28.11 |
| 06/17/2026 21:21 | 4 | 28.12 |
| 06/17/2026 21:21 | 12 | 28.11 |
| 06/17/2026 21:21 | 52 | 28.12 |
| 06/17/2026 21:21 | 36 | 28.12 |
| 06/17/2026 21:21 | 24 | 28.13 |
| 06/17/2026 21:21 | 1 | 28.13 |
| 06/17/2026 21:21 | 2 | 28.13 |
| 06/17/2026 21:20 | 7 | 28.16 |
| 06/17/2026 21:20 | 100 | 28.225 |
| 06/17/2026 21:20 | 4 | 28.23 |
| 06/17/2026 21:20 | 44 | 28.23 |
| 06/17/2026 21:20 | 24 | 28.23 |
| 06/17/2026 21:20 | 78 | 28.22 |
| 06/17/2026 21:20 | 22 | 28.22 |
| 06/17/2026 21:20 | 1 | 28.22 |
| 06/17/2026 21:20 | 10 | 28.21 |
| 06/17/2026 21:20 | 100 | 28.21 |
| 06/17/2026 21:20 | 100 | 28.21 |
| 06/17/2026 21:20 | 1 | 28.22 |
| 06/17/2026 21:20 | 7 | 28.22 |
| 06/17/2026 21:19 | 39 | 28.24 |
| 06/17/2026 21:19 | 15 | 28.24 |
| 06/17/2026 21:19 | 40 | 28.28 |
| 06/17/2026 21:19 | 38 | 28.28 |
| 06/17/2026 21:19 | 6 | 28.28 |
| 06/17/2026 21:19 | 62 | 28.28 |
| 06/17/2026 21:19 | 1 | 28.28 |
| 06/17/2026 21:19 | 2 | 28.25 |
| 06/17/2026 21:19 | 65 | 28.22 |
| 06/17/2026 21:19 | 60 | 28.22 |
| 06/17/2026 21:19 | 141 | 28.22 |
| 06/17/2026 21:19 | 100 | 28.22 |
| 06/17/2026 21:19 | 75 | 28.22 |
| 06/17/2026 21:18 | 100 | 28.19 |
| 06/17/2026 21:18 | 10 | 28.22 |
| 06/17/2026 21:17 | 1 | 28.21 |
| 06/17/2026 21:16 | 3 | 28.25 |
| 06/17/2026 21:16 | 2 | 28.25 |
| 06/17/2026 21:16 | 1 | 28.27 |
| 06/17/2026 21:16 | 200 | 28.30 |
| 06/17/2026 21:16 | 200 | 28.30 |
| 06/17/2026 21:15 | 25 | 28.33 |
| 06/17/2026 21:15 | 25 | 28.33 |
| 06/17/2026 21:15 | 25 | 28.33 |
| 06/17/2026 21:15 | 100 | 28.33 |
| 06/17/2026 21:15 | 100 | 28.33 |
| 06/17/2026 21:15 | 25 | 28.32 |
| 06/17/2026 21:15 | 88 | 28.34 |
| 06/17/2026 21:15 | 100 | 28.34 |
| 06/17/2026 21:15 | 1 | 28.34 |
| 06/17/2026 21:15 | 2 | 28.33 |
| 06/17/2026 21:15 | 10 | 28.33 |
| 06/17/2026 21:15 | 3 | 28.32 |
| 06/17/2026 21:15 | 1 | 28.32 |
| 06/17/2026 21:15 | 1 | 28.31 |
| 06/17/2026 21:15 | 100 | 28.295 |
| 06/17/2026 21:15 | 1 | 28.32 |
| 06/17/2026 21:15 | 1 | 28.33 |
| 06/17/2026 21:15 | 1 | 28.32 |
| 06/17/2026 21:15 | 38 | 28.34 |
| 06/17/2026 21:14 | 2 | 28.37 |
| 06/17/2026 21:13 | 100 | 28.31 |
| 06/17/2026 21:13 | 1 | 28.31 |
| 06/17/2026 21:13 | 79 | 28.31 |
| 06/17/2026 21:13 | 1 | 28.31 |
| 06/17/2026 21:13 | 5 | 28.31 |
| 06/17/2026 21:13 | 7 | 28.31 |
| 06/17/2026 21:13 | 19 | 28.29 |
| 06/17/2026 21:13 | 1 | 28.29 |
| 06/17/2026 21:13 | 1 | 28.27 |
| 06/17/2026 21:13 | 1 | 28.26 |
| 06/17/2026 21:13 | 33 | 28.26 |
| 06/17/2026 21:12 | 16 | 28.23 |
| 06/17/2026 21:12 | 100 | 28.23 |
| 06/17/2026 21:12 | 100 | 28.21 |
| 06/17/2026 21:12 | 1 | 28.20 |
| 06/17/2026 21:12 | 60 | 28.20 |
| 06/17/2026 21:12 | 87 | 28.20 |
| 06/17/2026 21:12 | 72 | 28.20 |
| 06/17/2026 21:12 | 60 | 28.20 |
| 06/17/2026 21:12 | 1 | 28.20 |
| 06/17/2026 21:11 | 1 | 28.16 |
| 06/17/2026 21:11 | 7 | 28.16 |
| 06/17/2026 21:11 | 44 | 28.17 |
| 06/17/2026 21:11 | 5 | 28.21 |
| 06/17/2026 21:11 | 14 | 28.21 |
| 06/17/2026 21:10 | 1 | 28.20 |
| 06/17/2026 21:10 | 1 | 28.20 |
| 06/17/2026 21:10 | 1 | 28.205 |
| 06/17/2026 21:10 | 6 | 28.21 |
| 06/17/2026 21:10 | 40 | 28.22 |
| 06/17/2026 21:10 | 46 | 28.22 |
| 06/17/2026 21:10 | 2 | 28.22 |
| 06/17/2026 21:10 | 2 | 28.25 |
| 06/17/2026 21:10 | 19 | 28.26 |
| 06/17/2026 21:10 | 12 | 28.26 |
| 06/17/2026 21:10 | 2 | 28.24 |
| 06/17/2026 21:10 | 29 | 28.25 |
| 06/17/2026 21:10 | 51 | 28.25 |
| 06/17/2026 21:10 | 6 | 28.25 |
| 06/17/2026 21:09 | 3 | 28.28 |
| 06/17/2026 21:09 | 100 | 28.29 |
| 06/17/2026 21:09 | 20 | 28.31 |
| 06/17/2026 21:09 | 74 | 28.31 |
| 06/17/2026 21:09 | 1 | 28.31 |
| 06/17/2026 21:09 | 63 | 28.31 |
| 06/17/2026 21:09 | 1 | 28.31 |
| 06/17/2026 21:09 | 2 | 28.31 |
| 06/17/2026 21:09 | 10 | 28.32 |
| 06/17/2026 21:09 | 20 | 28.35 |
| 06/17/2026 21:07 | 1 | 28.38 |
| 06/17/2026 21:07 | 90 | 28.38 |
| 06/17/2026 21:07 | 23 | 28.38 |
| 06/17/2026 21:07 | 100 | 28.38 |
| 06/17/2026 21:07 | 1 | 28.38 |
| 06/17/2026 21:07 | 1 | 28.37 |
| 06/17/2026 21:07 | 2 | 28.37 |
| 06/17/2026 21:07 | 3 | 28.37 |
| 06/17/2026 21:07 | 5 | 28.37 |
| 06/17/2026 21:07 | 3 | 28.35 |
| 06/17/2026 21:07 | 2 | 28.37 |
| 06/17/2026 21:07 | 3 | 28.37 |
| 06/17/2026 21:07 | 40 | 28.37 |
| 06/17/2026 21:06 | 100 | 28.40 |
| 06/17/2026 21:06 | 82 | 28.40 |
| 06/17/2026 21:06 | 100 | 28.40 |
| 06/17/2026 21:06 | 163 | 28.40 |
| 06/17/2026 21:06 | 5 | 28.40 |
| 06/17/2026 21:06 | 24 | 28.44 |
| 06/17/2026 21:06 | 4 | 28.45 |
| 06/17/2026 21:06 | 1 | 28.44 |
| 06/17/2026 21:06 | 1 | 28.44 |
| 06/17/2026 21:06 | 1 | 28.42 |
| 06/17/2026 21:06 | 60 | 28.39 |
| 06/17/2026 21:06 | 1 | 28.38 |
| 06/17/2026 21:06 | 79 | 28.38 |
| 06/17/2026 21:06 | 62 | 28.38 |
| 06/17/2026 21:06 | 38 | 28.38 |
| 06/17/2026 21:06 | 1 | 28.38 |
| 06/17/2026 21:06 | 1 | 28.37 |
| 06/17/2026 21:05 | 100 | 28.31 |
| 06/17/2026 21:05 | 3 | 28.31 |
| 06/17/2026 21:05 | 30 | 28.34 |
| 06/17/2026 21:05 | 30 | 28.34 |
| 06/17/2026 21:04 | 100 | 28.35 |
| 06/17/2026 21:04 | 100 | 28.355 |
| 06/17/2026 21:04 | 100 | 28.33 |
| 06/17/2026 21:04 | 20 | 28.33 |
| 06/17/2026 21:04 | 20 | 28.33 |
| 06/17/2026 21:04 | 100 | 28.33 |
| 06/17/2026 21:04 | 11 | 28.33 |
| 06/17/2026 21:04 | 118 | 28.33 |
| 06/17/2026 21:04 | 92 | 28.33 |
| 06/17/2026 21:04 | 67 | 28.33 |
| 06/17/2026 21:04 | 97 | 28.33 |
| 06/17/2026 21:04 | 20 | 28.33 |
| 06/17/2026 21:04 | 52 | 28.31 |
| 06/17/2026 21:04 | 16 | 28.31 |
| 06/17/2026 21:04 | 1 | 28.31 |
| 06/17/2026 21:04 | 25 | 28.32 |
| 06/17/2026 21:04 | 25 | 28.32 |
| 06/17/2026 21:04 | 25 | 28.32 |
| 06/17/2026 21:04 | 25 | 28.32 |
| 06/17/2026 21:04 | 100 | 28.345 |
| 06/17/2026 21:02 | 20 | 28.45 |
| 06/17/2026 21:02 | 36 | 28.45 |
| 06/17/2026 21:02 | 24 | 28.45 |
| 06/17/2026 21:02 | 1 | 28.50 |
| 06/17/2026 21:02 | 1 | 28.49 |
| 06/17/2026 21:02 | 17 | 28.49 |
| 06/17/2026 21:02 | 19 | 28.50 |
| 06/17/2026 21:02 | 100 | 28.50 |
| 06/17/2026 21:02 | 19 | 28.50 |
| 06/17/2026 21:02 | 100 | 28.51 |
| 06/17/2026 21:02 | 84 | 28.51 |
| 06/17/2026 21:02 | 1 | 28.46 |
| 06/17/2026 21:02 | 100 | 28.47 |
| 06/17/2026 21:02 | 1 | 28.47 |
| 06/17/2026 21:02 | 100 | 28.48 |
| 06/17/2026 21:02 | 17 | 28.49 |
| 06/17/2026 21:02 | 14 | 28.50 |
| 06/17/2026 21:02 | 56 | 28.51 |
| 06/17/2026 21:02 | 61 | 28.51 |
| 06/17/2026 21:02 | 14 | 28.51 |
| 06/17/2026 21:02 | 25 | 28.51 |
| 06/17/2026 21:01 | 1 | 28.56 |
| 06/17/2026 21:01 | 20 | 28.56 |
| 06/17/2026 21:01 | 1 | 28.56 |
| 06/17/2026 21:01 | 1 | 28.56 |
| 06/17/2026 21:01 | 32 | 28.56 |
| 06/17/2026 21:01 | 100 | 28.56 |
| 06/17/2026 21:01 | 1 | 28.55 |
| 06/17/2026 21:01 | 1 | 28.50 |
| 06/17/2026 21:01 | 2 | 28.50 |
| 06/17/2026 21:01 | 3 | 28.50 |
| 06/17/2026 21:01 | 12 | 28.50 |
| 06/17/2026 21:01 | 7 | 28.50 |
| 06/17/2026 21:01 | 1 | 28.50 |
| 06/17/2026 21:01 | 9 | 28.50 |
| 06/17/2026 21:01 | 8 | 28.50 |
| 06/17/2026 21:01 | 52 | 28.51 |
| 06/17/2026 21:01 | 52 | 28.53 |
| 06/17/2026 21:01 | 52 | 28.53 |
| 06/17/2026 21:01 | 11 | 28.52 |
| 06/17/2026 21:01 | 100 | 28.52 |
| 06/17/2026 21:00 | 20 | 28.56 |
| 06/17/2026 21:00 | 10 | 28.58 |
| 06/17/2026 21:00 | 12 | 28.58 |
| 06/17/2026 21:00 | 1 | 28.615 |
| 06/17/2026 21:00 | 1 | 28.615 |
| 06/17/2026 21:00 | 35 | 28.59 |
| 06/17/2026 21:00 | 2 | 28.59 |
| 06/17/2026 21:00 | 1 | 28.59 |
| 06/17/2026 21:00 | 20 | 28.59 |
| 06/17/2026 21:00 | 25 | 28.59 |
| 06/17/2026 21:00 | 7 | 28.59 |
| 06/17/2026 21:00 | 25 | 28.59 |
| 06/17/2026 21:00 | 17 | 28.59 |
| 06/17/2026 21:00 | 45 | 28.59 |
| 06/17/2026 21:00 | 35 | 28.61 |
| 06/17/2026 21:00 | 45 | 28.61 |
| 06/17/2026 21:00 | 58 | 28.60 |
| 06/17/2026 21:00 | 38 | 28.56 |
| 06/17/2026 21:00 | 2 | 28.56 |
| 06/17/2026 21:00 | 5 | 28.55 |
| 06/17/2026 21:00 | 60 | 28.54 |
| 06/17/2026 21:00 | 60 | 28.54 |
| 06/17/2026 21:00 | 45 | 28.52 |
| 06/17/2026 21:00 | 183 | 28.52 |
| 06/17/2026 21:00 | 36 | 28.52 |
| 06/17/2026 21:00 | 64 | 28.52 |
| 06/17/2026 21:00 | 90 | 28.51 |
| 06/17/2026 21:00 | 2 | 28.51 |
| 06/17/2026 21:00 | 100 | 28.50 |
| 06/17/2026 21:00 | 51 | 28.50 |
| 06/17/2026 21:00 | 100 | 28.49 |
| 06/17/2026 21:00 | 1 | 28.50 |
| 06/17/2026 21:00 | 100 | 28.50 |
| 06/17/2026 21:00 | 172 | 28.50 |
| 06/17/2026 21:00 | 195 | 28.50 |
| 06/17/2026 21:00 | 49 | 28.50 |
| 06/17/2026 21:00 | 50 | 28.50 |
| 06/17/2026 21:00 | 9 | 28.50 |
| 06/17/2026 21:00 | 2 | 28.50 |
| 06/17/2026 21:00 | 3 | 28.50 |
| 06/17/2026 21:00 | 4 | 28.50 |
| 06/17/2026 21:00 | 12 | 28.50 |
| 06/17/2026 21:00 | 4 | 28.50 |
| 06/17/2026 21:00 | 1 | 28.49 |
| 06/17/2026 21:00 | 4 | 28.45 |
| 06/17/2026 21:00 | 61 | 28.47 |
| 06/17/2026 20:59 | 16 | 28.44 |
| 06/17/2026 20:59 | 1 | 28.46 |
| 06/17/2026 20:59 | 17 | 28.44 |
| 06/17/2026 20:59 | 38 | 28.44 |
| 06/17/2026 20:59 | 52 | 28.44 |
| 06/17/2026 20:59 | 55 | 28.43 |
| 06/17/2026 20:59 | 90 | 28.43 |
| 06/17/2026 20:59 | 150 | 28.43 |
| 06/17/2026 20:59 | 5 | 28.44 |
| 06/17/2026 20:59 | 60 | 28.46 |
| 06/17/2026 20:59 | 100 | 28.46 |
| 06/17/2026 20:59 | 36 | 28.46 |
| 06/17/2026 20:59 | 1 | 28.45 |
| 06/17/2026 20:59 | 60 | 28.45 |
| 06/17/2026 20:59 | 10 | 28.45 |
| 06/17/2026 20:59 | 100 | 28.44 |
| 06/17/2026 20:59 | 45 | 28.44 |
| 06/17/2026 20:59 | 38 | 28.44 |
| 06/17/2026 20:59 | 30 | 28.43 |
| 06/17/2026 20:59 | 80 | 28.43 |
| 06/17/2026 20:59 | 44 | 28.43 |
| 06/17/2026 20:59 | 3 | 28.43 |
| 06/17/2026 20:59 | 23 | 28.43 |
| 06/17/2026 20:59 | 5 | 28.43 |
| 06/17/2026 20:59 | 1 | 28.40 |
| 06/17/2026 20:59 | 1 | 28.40 |
| 06/17/2026 20:59 | 2 | 28.40 |
| 06/17/2026 20:59 | 2 | 28.40 |
| 06/17/2026 20:59 | 4 | 28.40 |
| 06/17/2026 20:59 | 1 | 28.40 |
| 06/17/2026 20:59 | 2 | 28.40 |
| 06/17/2026 20:59 | 2 | 28.38 |
| 06/17/2026 20:59 | 85 | 28.37 |
| 06/17/2026 20:59 | 5 | 28.37 |
| 06/17/2026 20:59 | 1 | 28.37 |
| 06/17/2026 20:59 | 94 | 28.37 |
| 06/17/2026 20:59 | 6 | 28.37 |
| 06/17/2026 20:59 | 94 | 28.37 |
| 06/17/2026 20:59 | 100 | 28.34 |
| 06/17/2026 20:59 | 100 | 28.34 |
| 06/17/2026 20:58 | 100 | 28.34 |
| 06/17/2026 20:58 | 42 | 28.34 |
| 06/17/2026 20:58 | 10 | 28.36 |
| 06/17/2026 20:58 | 10 | 28.36 |
| 06/17/2026 20:58 | 5 | 28.39 |
| 06/17/2026 20:58 | 6 | 28.39 |
| 06/17/2026 20:58 | 6 | 28.39 |
| 06/17/2026 20:58 | 4 | 28.39 |
| 06/17/2026 20:58 | 2 | 28.39 |
| 06/17/2026 20:58 | 100 | 28.41 |
| 06/17/2026 20:58 | 6 | 28.41 |
| 06/17/2026 20:58 | 81 | 28.41 |
| 06/17/2026 20:58 | 100 | 28.41 |
| 06/17/2026 20:58 | 20 | 28.44 |
| 06/17/2026 20:58 | 14 | 28.45 |
| 06/17/2026 20:58 | 60 | 28.46 |
| 06/17/2026 20:58 | 1 | 28.46 |
| 06/17/2026 20:58 | 100 | 28.46 |
| 06/17/2026 20:58 | 99 | 28.46 |
| 06/17/2026 20:58 | 1 | 28.46 |
| 06/17/2026 20:58 | 99 | 28.46 |
| 06/17/2026 20:57 | 25 | 28.435 |
| 06/17/2026 20:57 | 20 | 28.43 |
| 06/17/2026 20:57 | 1 | 28.43 |
| 06/17/2026 20:57 | 1 | 28.43 |
| 06/17/2026 20:57 | 2 | 28.45 |
| 06/17/2026 20:57 | 1 | 28.43 |
| 06/17/2026 20:57 | 100 | 28.44 |
| 06/17/2026 20:57 | 2 | 28.45 |
| 06/17/2026 20:57 | 20 | 28.46 |
| 06/17/2026 20:57 | 5 | 28.46 |
| 06/17/2026 20:57 | 12 | 28.46 |
| 06/17/2026 20:57 | 6 | 28.47 |
| 06/17/2026 20:57 | 2 | 28.47 |
| 06/17/2026 20:57 | 1 | 28.49 |
| 06/17/2026 20:57 | 2 | 28.49 |
| 06/17/2026 20:57 | 3 | 28.49 |
| 06/17/2026 20:57 | 5 | 28.49 |
| 06/17/2026 20:57 | 8 | 28.49 |
| 06/17/2026 20:57 | 1 | 28.49 |
| 06/17/2026 20:57 | 8 | 28.475 |
| 06/17/2026 20:57 | 3 | 28.47 |
| 06/17/2026 20:57 | 11 | 28.475 |
| 06/17/2026 20:56 | 41 | 28.49 |
| 06/17/2026 20:56 | 24 | 28.48 |
| 06/17/2026 20:56 | 37 | 28.49 |
| 06/17/2026 20:56 | 23 | 28.50 |
| 06/17/2026 20:56 | 1 | 28.50 |
| 06/17/2026 20:55 | 1 | 28.52 |
| 06/17/2026 20:55 | 1 | 28.52 |
| 06/17/2026 20:55 | 52 | 28.51 |
| 06/17/2026 20:55 | 100 | 28.52 |
| 06/17/2026 20:55 | 1 | 28.53 |
| 06/17/2026 20:55 | 37 | 28.53 |
| 06/17/2026 20:55 | 2 | 28.53 |
| 06/17/2026 20:54 | 14 | 28.56 |
| 06/17/2026 20:54 | 1 | 28.57 |
| 06/17/2026 20:54 | 17 | 28.57 |
| 06/17/2026 20:54 | 32 | 28.57 |
| 06/17/2026 20:54 | 13 | 28.58 |
| 06/17/2026 20:54 | 53 | 28.58 |
| 06/17/2026 20:54 | 2 | 28.58 |
| 06/17/2026 20:54 | 2 | 28.585 |
| 06/17/2026 20:54 | 3 | 28.60 |
| 06/17/2026 20:54 | 1 | 28.60 |
| 06/17/2026 20:54 | 44 | 28.60 |
| 06/17/2026 20:54 | 56 | 28.60 |
| 06/17/2026 20:54 | 2 | 28.60 |
| 06/17/2026 20:54 | 2 | 28.60 |
| 06/17/2026 20:54 | 1 | 28.60 |
| 06/17/2026 20:54 | 1 | 28.60 |
| 06/17/2026 20:53 | 50 | 28.52 |
| 06/17/2026 20:53 | 50 | 28.52 |
| 06/17/2026 20:53 | 43 | 28.50 |
| 06/17/2026 20:53 | 4 | 28.50 |
| 06/17/2026 20:53 | 100 | 28.50 |
| 06/17/2026 20:53 | 100 | 28.50 |
| 06/17/2026 20:53 | 2 | 28.51 |
| 06/17/2026 20:53 | 7 | 28.51 |
| 06/17/2026 20:53 | 34 | 28.51 |
| 06/17/2026 20:53 | 5 | 28.52 |
| 06/17/2026 20:53 | 1 | 28.53 |
| 06/17/2026 20:53 | 2 | 28.55 |
| 06/17/2026 20:53 | 4 | 28.55 |
| 06/17/2026 20:53 | 1 | 28.55 |
| 06/17/2026 20:53 | 16 | 28.55 |
| 06/17/2026 20:53 | 4 | 28.55 |
| 06/17/2026 20:52 | 11 | 28.58 |
| 06/17/2026 20:52 | 3 | 28.58 |
| 06/17/2026 20:52 | 6 | 28.59 |
| 06/17/2026 20:52 | 7 | 28.59 |
| 06/17/2026 20:52 | 7 | 28.59 |
| 06/17/2026 20:52 | 1 | 28.57 |
| 06/17/2026 20:52 | 100 | 28.57 |
| 06/17/2026 20:52 | 19 | 28.57 |
| 06/17/2026 20:52 | 40 | 28.57 |
| 06/17/2026 20:52 | 50 | 28.57 |
| 06/17/2026 20:52 | 1 | 28.57 |
| 06/17/2026 20:52 | 47 | 28.57 |
| 06/17/2026 20:52 | 53 | 28.57 |
| 06/17/2026 20:52 | 47 | 28.57 |
| 06/17/2026 20:52 | 75 | 28.57 |
| 06/17/2026 20:52 | 4 | 28.57 |
| 06/17/2026 20:51 | 25 | 28.535 |
| 06/17/2026 20:50 | 100 | 28.55 |
| 06/17/2026 20:50 | 75 | 28.55 |
| 06/17/2026 20:50 | 1 | 28.55 |
| 06/17/2026 20:50 | 100 | 28.56 |
| 06/17/2026 20:50 | 1 | 28.55 |
| 06/17/2026 20:50 | 2 | 28.55 |
| 06/17/2026 20:50 | 100 | 28.51 |
| 06/17/2026 20:50 | 1 | 28.51 |
| 06/17/2026 20:50 | 1 | 28.51 |
| 06/17/2026 20:50 | 100 | 28.51 |
| 06/17/2026 20:50 | 100 | 28.51 |
| 06/17/2026 20:50 | 29 | 28.49 |
| 06/17/2026 20:50 | 41 | 28.50 |
| 06/17/2026 20:50 | 41 | 28.50 |
| 06/17/2026 20:50 | 8 | 28.48 |
| 06/17/2026 20:50 | 41 | 28.48 |
| 06/17/2026 20:50 | 41 | 28.485 |
| 06/17/2026 20:50 | 100 | 28.49 |
| 06/17/2026 20:50 | 45 | 28.485 |
| 06/17/2026 20:50 | 100 | 28.47 |
| 06/17/2026 20:50 | 97 | 28.47 |
| 06/17/2026 20:50 | 3 | 28.47 |
| 06/17/2026 20:50 | 100 | 28.46 |
| 06/17/2026 20:50 | 25 | 28.47 |
| 06/17/2026 20:50 | 1 | 28.47 |
| 06/17/2026 20:50 | 1 | 28.47 |
| 06/17/2026 20:50 | 5 | 28.47 |
| 06/17/2026 20:50 | 90 | 28.44 |
| 06/17/2026 20:50 | 42 | 28.43 |
| 06/17/2026 20:50 | 34 | 28.43 |
| 06/17/2026 20:50 | 100 | 28.43 |
| 06/17/2026 20:50 | 58 | 28.44 |
| 06/17/2026 20:50 | 92 | 28.44 |
| 06/17/2026 20:50 | 20 | 28.46 |
| 06/17/2026 20:50 | 19 | 28.45 |
| 06/17/2026 20:50 | 16 | 28.46 |
| 06/17/2026 20:49 | 100 | 28.48 |
| 06/17/2026 20:49 | 100 | 28.48 |
| 06/17/2026 20:49 | 100 | 28.48 |
| 06/17/2026 20:49 | 16 | 28.48 |
| 06/17/2026 20:49 | 4 | 28.48 |
| 06/17/2026 20:49 | 80 | 28.48 |
| 06/17/2026 20:49 | 20 | 28.48 |
| 06/17/2026 20:49 | 49 | 28.51 |
| 06/17/2026 20:49 | 20 | 28.51 |
| 06/17/2026 20:49 | 5 | 28.52 |
| 06/17/2026 20:49 | 1 | 28.52 |
| 06/17/2026 20:49 | 23 | 28.52 |
| 06/17/2026 20:49 | 22 | 28.52 |
| 06/17/2026 20:49 | 43 | 28.52 |
| 06/17/2026 20:49 | 12 | 28.52 |
| 06/17/2026 20:49 | 88 | 28.52 |
| 06/17/2026 20:49 | 2 | 28.52 |
| 06/17/2026 20:49 | 10 | 28.52 |
| 06/17/2026 20:49 | 18 | 28.52 |
| 06/17/2026 20:49 | 2 | 28.52 |
| 06/17/2026 20:49 | 1 | 28.49 |
| 06/17/2026 20:49 | 8 | 28.49 |
| 06/17/2026 20:49 | 20 | 28.49 |
| 06/17/2026 20:48 | 3 | 28.51 |
| 06/17/2026 20:48 | 1 | 28.51 |
| 06/17/2026 20:48 | 40 | 28.51 |
| 06/17/2026 20:47 | 1 | 28.52 |
| 06/17/2026 20:47 | 1 | 28.52 |
| 06/17/2026 20:47 | 100 | 28.53 |
| 06/17/2026 20:47 | 24 | 28.53 |
| 06/17/2026 20:47 | 45 | 28.53 |
| 06/17/2026 20:47 | 23 | 28.53 |
| 06/17/2026 20:47 | 100 | 28.52 |
| 06/17/2026 20:47 | 30 | 28.52 |
| 06/17/2026 20:47 | 45 | 28.52 |
| 06/17/2026 20:47 | 1 | 28.52 |
| 06/17/2026 20:47 | 100 | 28.52 |
| 06/17/2026 20:47 | 1 | 28.52 |
| 06/17/2026 20:47 | 5 | 28.52 |
| 06/17/2026 20:47 | 24 | 28.52 |
| 06/17/2026 20:47 | 7 | 28.52 |
| 06/17/2026 20:47 | 20 | 28.48 |
| 06/17/2026 20:47 | 16 | 28.47 |
| 06/17/2026 20:47 | 100 | 28.47 |
| 06/17/2026 20:47 | 29 | 28.49 |
| 06/17/2026 20:47 | 1 | 28.49 |
| 06/17/2026 20:47 | 1 | 28.50 |
| 06/17/2026 20:47 | 100 | 28.50 |
| 06/17/2026 20:47 | 20 | 28.50 |
| 06/17/2026 20:47 | 1 | 28.50 |
| 06/17/2026 20:47 | 95 | 28.50 |
| 06/17/2026 20:47 | 5 | 28.50 |
| 06/17/2026 20:47 | 7 | 28.49 |
| 06/17/2026 20:47 | 2 | 28.49 |
| 06/17/2026 20:47 | 23 | 28.45 |
| 06/17/2026 20:47 | 1 | 28.43 |
| 06/17/2026 20:47 | 1 | 28.43 |
| 06/17/2026 20:47 | 14 | 28.43 |
| 06/17/2026 20:47 | 14 | 28.43 |
| 06/17/2026 20:47 | 20 | 28.43 |
| 06/17/2026 20:47 | 16 | 28.43 |
| 06/17/2026 20:47 | 100 | 28.43 |
| 06/17/2026 20:47 | 1 | 28.43 |
| 06/17/2026 20:47 | 20 | 28.43 |
| 06/17/2026 20:47 | 11 | 28.43 |
| 06/17/2026 20:47 | 100 | 28.43 |
| 06/17/2026 20:46 | 8 | 28.465 |
| 06/17/2026 20:45 | 22 | 28.44 |
| 06/17/2026 20:45 | 9 | 28.45 |
| 06/17/2026 20:45 | 25 | 28.45 |
| 06/17/2026 20:45 | 100 | 28.44 |
| 06/17/2026 20:45 | 51 | 28.44 |
| 06/17/2026 20:45 | 49 | 28.44 |
| 06/17/2026 20:45 | 5 | 28.44 |
| 06/17/2026 20:45 | 20 | 28.43 |
| 06/17/2026 20:45 | 22 | 28.41 |
| 06/17/2026 20:45 | 34 | 28.41 |
| 06/17/2026 20:45 | 94 | 28.39 |
| 06/17/2026 20:45 | 6 | 28.39 |
| 06/17/2026 20:45 | 20 | 28.40 |
| 06/17/2026 20:45 | 17 | 28.40 |
| 06/17/2026 20:45 | 28 | 28.41 |
| 06/17/2026 20:45 | 5 | 28.43 |
| 06/17/2026 20:45 | 1 | 28.43 |
| 06/17/2026 20:44 | 17 | 28.46 |
| 06/17/2026 20:44 | 1 | 28.47 |
| 06/17/2026 20:44 | 6 | 28.47 |
| 06/17/2026 20:44 | 22 | 28.49 |
| 06/17/2026 20:44 | 1 | 28.49 |
| 06/17/2026 20:44 | 44 | 28.48 |
| 06/17/2026 20:44 | 1 | 28.48 |
| 06/17/2026 20:44 | 1 | 28.48 |
| 06/17/2026 20:44 | 2 | 28.47 |
| 06/17/2026 20:44 | 2 | 28.47 |
| 06/17/2026 20:44 | 1 | 28.47 |
| 06/17/2026 20:44 | 91 | 28.47 |
| 06/17/2026 20:44 | 9 | 28.47 |
| 06/17/2026 20:44 | 5 | 28.47 |
| 06/17/2026 20:44 | 5 | 28.47 |
| 06/17/2026 20:44 | 3 | 28.47 |
| 06/17/2026 20:44 | 20 | 28.44 |
| 06/17/2026 20:44 | 1 | 28.45 |
| 06/17/2026 20:44 | 1 | 28.45 |
| 06/17/2026 20:44 | 40 | 28.45 |
| 06/17/2026 20:44 | 35 | 28.45 |
| 06/17/2026 20:44 | 5 | 28.45 |
| 06/17/2026 20:44 | 95 | 28.45 |
| 06/17/2026 20:44 | 100 | 28.465 |
| 06/17/2026 20:44 | 6 | 28.46 |
| 06/17/2026 20:44 | 100 | 28.47 |
| 06/17/2026 20:44 | 3 | 28.47 |
| 06/17/2026 20:44 | 60 | 28.47 |
| 06/17/2026 20:44 | 159 | 28.47 |
| 06/17/2026 20:44 | 100 | 28.47 |
| 06/17/2026 20:44 | 100 | 28.47 |
| 06/17/2026 20:44 | 98 | 28.47 |
| 06/17/2026 20:44 | 2 | 28.47 |
| 06/17/2026 20:44 | 1 | 28.47 |
| 06/17/2026 20:44 | 100 | 28.43 |
| 06/17/2026 20:43 | 56 | 28.43 |
| 06/17/2026 20:43 | 36 | 28.46 |
| 06/17/2026 20:42 | 100 | 28.42 |
| 06/17/2026 20:42 | 100 | 28.42 |
| 06/17/2026 20:42 | 18 | 28.42 |
| 06/17/2026 20:42 | 61 | 28.43 |
| 06/17/2026 20:42 | 2 | 28.43 |
| 06/17/2026 20:42 | 2 | 28.43 |
| 06/17/2026 20:42 | 2 | 28.43 |
| 06/17/2026 20:42 | 200 | 28.43 |
| 06/17/2026 20:42 | 1 | 28.43 |
| 06/17/2026 20:42 | 15 | 28.43 |
| 06/17/2026 20:42 | 25 | 28.43 |
| 06/17/2026 20:42 | 37 | 28.43 |
| 06/17/2026 20:41 | 92 | 28.48 |
| 06/17/2026 20:41 | 55 | 28.48 |
| 06/17/2026 20:41 | 45 | 28.48 |
| 06/17/2026 20:41 | 100 | 28.48 |
| 06/17/2026 20:41 | 10 | 28.47 |
| 06/17/2026 20:41 | 100 | 28.47 |
| 06/17/2026 20:41 | 120 | 28.46 |
| 06/17/2026 20:41 | 25 | 28.44 |
| 06/17/2026 20:41 | 25 | 28.44 |
| 06/17/2026 20:41 | 2 | 28.44 |
| 06/17/2026 20:41 | 48 | 28.44 |
| 06/17/2026 20:41 | 25 | 28.43 |
| 06/17/2026 20:41 | 25 | 28.43 |
| 06/17/2026 20:41 | 25 | 28.43 |
| 06/17/2026 20:41 | 2 | 28.43 |
| 06/17/2026 20:40 | 9 | 28.42 |
| 06/17/2026 20:39 | 8 | 28.41 |
| 06/17/2026 20:39 | 53 | 28.41 |
| 06/17/2026 20:39 | 100 | 28.43 |
| 06/17/2026 20:39 | 20 | 28.41 |
| 06/17/2026 20:39 | 60 | 28.41 |
| 06/17/2026 20:39 | 100 | 28.41 |
| 06/17/2026 20:39 | 1 | 28.41 |
| 06/17/2026 20:39 | 100 | 28.41 |
| 06/17/2026 20:39 | 1 | 28.41 |
| 06/17/2026 20:39 | 100 | 28.41 |
| 06/17/2026 20:39 | 100 | 28.41 |
| 06/17/2026 20:37 | 20 | 28.35 |
| 06/17/2026 20:37 | 100 | 28.34 |
| 06/17/2026 20:37 | 17 | 28.34 |
| 06/17/2026 20:37 | 100 | 28.35 |
| 06/17/2026 20:36 | 100 | 28.41 |
| 06/17/2026 20:36 | 20 | 28.40 |
| 06/17/2026 20:36 | 80 | 28.40 |
| 06/17/2026 20:36 | 20 | 28.39 |
| 06/17/2026 20:36 | 100 | 28.39 |
| 06/17/2026 20:36 | 100 | 28.39 |
| 06/17/2026 20:36 | 25 | 28.39 |
| 06/17/2026 20:36 | 13 | 28.39 |
| 06/17/2026 20:36 | 100 | 28.37 |
| 06/17/2026 20:36 | 100 | 28.39 |
| 06/17/2026 20:36 | 100 | 28.39 |
| 06/17/2026 20:36 | 100 | 28.35 |
| 06/17/2026 20:36 | 100 | 28.35 |
| 06/17/2026 20:36 | 1 | 28.35 |
| 06/17/2026 20:36 | 94 | 28.29 |
| 06/17/2026 20:36 | 60 | 28.28 |
| 06/17/2026 20:36 | 1 | 28.28 |
| 06/17/2026 20:35 | 1 | 28.23 |
| 06/17/2026 20:35 | 2 | 28.23 |
| 06/17/2026 20:35 | 2 | 28.23 |
| 06/17/2026 20:35 | 100 | 28.23 |
| 06/17/2026 20:35 | 100 | 28.23 |
| 06/17/2026 20:35 | 3 | 28.23 |
| 06/17/2026 20:35 | 16 | 28.23 |
| 06/17/2026 20:35 | 100 | 28.23 |
| 06/17/2026 20:34 | 2 | 28.17 |
| 06/17/2026 20:34 | 100 | 28.16 |
| 06/17/2026 20:34 | 100 | 28.16 |
| 06/17/2026 20:34 | 100 | 28.17 |
| 06/17/2026 20:34 | 36 | 28.20 |
| 06/17/2026 20:34 | 36 | 28.235 |
| 06/17/2026 20:33 | 36 | 28.24 |
| 06/17/2026 20:33 | 36 | 28.24 |
| 06/17/2026 20:33 | 118 | 28.245 |
| 06/17/2026 20:33 | 1 | 28.24 |
| 06/17/2026 20:33 | 11 | 28.25 |
| 06/17/2026 20:33 | 16 | 28.26 |
| 06/17/2026 20:33 | 16 | 28.25 |
| 06/17/2026 20:33 | 2 | 28.25 |
| 06/17/2026 20:33 | 32 | 28.25 |
| 06/17/2026 20:33 | 25 | 28.25 |
| 06/17/2026 20:33 | 25 | 28.25 |
| 06/17/2026 20:33 | 25 | 28.245 |
| 06/17/2026 20:33 | 25 | 28.25 |
| 06/17/2026 20:33 | 25 | 28.25 |
| 06/17/2026 20:33 | 62 | 28.25 |
| 06/17/2026 20:33 | 62 | 28.25 |
| 06/17/2026 20:33 | 100 | 28.26 |
| 06/17/2026 20:33 | 100 | 28.26 |
| 06/17/2026 20:33 | 100 | 28.26 |
| 06/17/2026 20:33 | 41 | 28.26 |
| 06/17/2026 20:33 | 100 | 28.26 |
| 06/17/2026 20:33 | 8 | 28.29 |
| 06/17/2026 20:33 | 8 | 28.33 |
| 06/17/2026 20:33 | 8 | 28.33 |
| 06/17/2026 20:33 | 8 | 28.33 |
| 06/17/2026 20:33 | 8 | 28.33 |
| 06/17/2026 20:33 | 8 | 28.33 |
| 06/17/2026 20:32 | 18 | 28.36 |
| 06/17/2026 20:32 | 100 | 28.36 |
| 06/17/2026 20:32 | 18 | 28.36 |
| 06/17/2026 20:32 | 1 | 28.34 |
| 06/17/2026 20:32 | 31 | 28.36 |
| 06/17/2026 20:32 | 1 | 28.36 |
| 06/17/2026 20:32 | 4 | 28.36 |
| 06/17/2026 20:32 | 26 | 28.31 |
| 06/17/2026 20:32 | 1 | 28.31 |
| 06/17/2026 20:32 | 100 | 28.30 |
| 06/17/2026 20:32 | 100 | 28.25 |
| 06/17/2026 20:32 | 21 | 28.26 |
| 06/17/2026 20:32 | 37 | 28.27 |
| 06/17/2026 20:32 | 26 | 28.27 |
| 06/17/2026 20:32 | 16 | 28.28 |
| 06/17/2026 20:32 | 1 | 28.28 |
| 06/17/2026 20:32 | 100 | 28.28 |
| 06/17/2026 20:32 | 100 | 28.28 |
| 06/17/2026 20:32 | 240 | 28.27 |
| 06/17/2026 20:32 | 100 | 28.22 |
| 06/17/2026 20:32 | 100 | 28.23 |
| 06/17/2026 20:32 | 100 | 28.23 |
| 06/17/2026 20:32 | 50 | 28.245 |
| 06/17/2026 20:32 | 20 | 28.28 |
| 06/17/2026 20:32 | 100 | 28.28 |
| 06/17/2026 20:32 | 100 | 28.28 |
| 06/17/2026 20:32 | 100 | 28.26 |
| 06/17/2026 20:32 | 100 | 28.25 |
| 06/17/2026 20:32 | 33 | 28.24 |
| 06/17/2026 20:32 | 9 | 28.24 |
| 06/17/2026 20:32 | 100 | 28.23 |
| 06/17/2026 20:32 | 16 | 28.23 |
| 06/17/2026 20:32 | 42 | 28.23 |
| 06/17/2026 20:32 | 42 | 28.23 |
| 06/17/2026 20:32 | 100 | 28.19 |
| 06/17/2026 20:32 | 81 | 28.19 |
| 06/17/2026 20:32 | 100 | 28.19 |
| 06/17/2026 20:32 | 9 | 28.20 |
| 06/17/2026 20:32 | 11 | 28.22 |
| 06/17/2026 20:32 | 5 | 28.22 |
| 06/17/2026 20:32 | 100 | 28.21 |
| 06/17/2026 20:32 | 1 | 28.21 |
| 06/17/2026 20:32 | 75 | 28.21 |
| 06/17/2026 20:32 | 25 | 28.21 |
| 06/17/2026 20:32 | 75 | 28.20 |
| 06/17/2026 20:32 | 25 | 28.20 |
| 06/17/2026 20:31 | 7 | 28.14 |
| 06/17/2026 20:31 | 1 | 28.13 |
| 06/17/2026 20:31 | 4 | 28.12 |
| 06/17/2026 20:31 | 60 | 28.12 |
| 06/17/2026 20:31 | 4 | 28.12 |
| 06/17/2026 20:31 | 81 | 28.12 |
| 06/17/2026 20:31 | 19 | 28.12 |
| 06/17/2026 20:31 | 1 | 28.12 |
| 06/17/2026 20:31 | 76 | 28.12 |
| 06/17/2026 20:31 | 23 | 28.12 |
| 06/17/2026 20:31 | 1 | 28.12 |
| 06/17/2026 20:31 | 9 | 28.09 |
| 06/17/2026 20:30 | 100 | 28.08 |
| 06/17/2026 20:30 | 100 | 28.08 |
| 06/17/2026 20:30 | 100 | 28.08 |
| 06/17/2026 20:30 | 100 | 28.06 |
| 06/17/2026 20:30 | 31 | 28.10 |
| 06/17/2026 20:29 | 100 | 28.12 |
| 06/17/2026 20:29 | 20 | 28.13 |
| 06/17/2026 20:29 | 100 | 28.13 |
| 06/17/2026 20:29 | 213 | 28.13 |
| 06/17/2026 20:29 | 100 | 28.15 |
| 06/17/2026 20:29 | 137 | 28.15 |
| 06/17/2026 20:29 | 20 | 28.15 |
| 06/17/2026 20:29 | 1 | 28.15 |
| 06/17/2026 20:29 | 92 | 28.15 |
| 06/17/2026 20:29 | 1 | 28.14 |
| 06/17/2026 20:28 | 2 | 28.09 |
| 06/17/2026 20:27 | 1 | 28.08 |
| 06/17/2026 20:27 | 20 | 28.07 |
| 06/17/2026 20:27 | 60 | 28.07 |
| 06/17/2026 20:27 | 100 | 28.07 |
| 06/17/2026 20:27 | 26 | 28.07 |
| 06/17/2026 20:27 | 100 | 28.07 |
| 06/17/2026 20:27 | 100 | 28.07 |
| 06/17/2026 20:27 | 1 | 28.07 |
| 06/17/2026 20:27 | 100 | 28.07 |
| 06/17/2026 20:27 | 10 | 28.07 |
| 06/17/2026 20:27 | 3 | 28.08 |
| 06/17/2026 20:27 | 100 | 28.08 |
| 06/17/2026 20:27 | 48 | 28.08 |
| 06/17/2026 20:27 | 100 | 28.08 |
| 06/17/2026 20:26 | 39 | 28.10 |
| 06/17/2026 20:26 | 1 | 28.12 |
| 06/17/2026 20:26 | 100 | 28.11 |
| 06/17/2026 20:26 | 100 | 28.11 |
| 06/17/2026 20:26 | 1 | 28.11 |
| 06/17/2026 20:26 | 60 | 28.11 |
| 06/17/2026 20:26 | 100 | 28.11 |
| 06/17/2026 20:26 | 100 | 28.11 |
| 06/17/2026 20:26 | 100 | 28.11 |
| 06/17/2026 20:25 | 25 | 28.06 |
| 06/17/2026 20:25 | 25 | 28.06 |
| 06/17/2026 20:25 | 25 | 28.06 |
| 06/17/2026 20:25 | 25 | 28.06 |
| 06/17/2026 20:24 | 4 | 28.08 |
| 06/17/2026 20:24 | 25 | 28.10 |
| 06/17/2026 20:24 | 25 | 28.10 |
| 06/17/2026 20:24 | 25 | 28.10 |
| 06/17/2026 20:23 | 1 | 28.12 |
| 06/17/2026 20:22 | 100 | 28.10 |
| 06/17/2026 20:22 | 2 | 28.09 |
| 06/17/2026 20:22 | 14 | 28.09 |
| 06/17/2026 20:22 | 11 | 28.09 |
| 06/17/2026 20:22 | 2 | 28.08 |
| 06/17/2026 20:22 | 86 | 28.06 |
| 06/17/2026 20:22 | 1 | 28.08 |
| 06/17/2026 20:21 | 32 | 28.10 |
| 06/17/2026 20:21 | 44 | 28.10 |
| 06/17/2026 20:21 | 19 | 28.10 |
| 06/17/2026 20:21 | 1 | 28.10 |
| 06/17/2026 20:21 | 1 | 28.10 |
| 06/17/2026 20:21 | 66 | 28.10 |
| 06/17/2026 20:21 | 2 | 28.10 |
| 06/17/2026 20:21 | 8 | 28.11 |
| 06/17/2026 20:21 | 20 | 28.11 |
| 06/17/2026 20:21 | 53 | 28.11 |
| 06/17/2026 20:21 | 67 | 28.11 |
| 06/17/2026 20:21 | 42 | 28.11 |
| 06/17/2026 20:21 | 100 | 28.10 |
| 06/17/2026 20:21 | 17 | 28.10 |
| 06/17/2026 20:21 | 17 | 28.10 |
| 06/17/2026 20:21 | 91 | 28.12 |
| 06/17/2026 20:21 | 43 | 28.13 |
| 06/17/2026 20:21 | 57 | 28.13 |
| 06/17/2026 20:21 | 9 | 28.12 |
| 06/17/2026 20:21 | 42 | 28.12 |
| 06/17/2026 20:21 | 2 | 28.12 |
| 06/17/2026 20:21 | 100 | 28.13 |
| 06/17/2026 20:21 | 100 | 28.12 |
| 06/17/2026 20:21 | 62 | 28.11 |
| 06/17/2026 20:21 | 100 | 28.11 |
| 06/17/2026 20:21 | 100 | 28.11 |
| 06/17/2026 20:21 | 132 | 28.16 |
| 06/17/2026 20:21 | 98 | 28.16 |
| 06/17/2026 20:21 | 2 | 28.16 |
| 06/17/2026 20:21 | 3 | 28.16 |
| 06/17/2026 20:21 | 5 | 28.16 |
| 06/17/2026 20:20 | 13 | 28.21 |
| 06/17/2026 20:20 | 14 | 28.21 |
| 06/17/2026 20:20 | 10 | 28.21 |
| 06/17/2026 20:19 | 100 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 108 | 28.21 |
| 06/17/2026 20:19 | 108 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 184 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 240 | 28.21 |
| 06/17/2026 20:19 | 25 | 28.21 |
| 06/17/2026 20:19 | 100 | 28.21 |
| 06/17/2026 20:19 | 100 | 28.18 |
| 06/17/2026 20:18 | 200 | 28.20 |
| 06/17/2026 20:17 | 40 | 28.20 |
| 06/17/2026 20:17 | 200 | 28.20 |
| 06/17/2026 20:17 | 100 | 28.16 |
| 06/17/2026 20:16 | 41 | 28.22 |
| 06/17/2026 20:16 | 2 | 28.22 |
| 06/17/2026 20:16 | 9 | 28.24 |
| 06/17/2026 20:16 | 25 | 28.24 |
| 06/17/2026 20:16 | 2 | 28.25 |
| 06/17/2026 20:16 | 27 | 28.24 |
| 06/17/2026 20:16 | 73 | 28.24 |
| 06/17/2026 20:16 | 17 | 28.24 |
| 06/17/2026 20:16 | 1 | 28.27 |
| 06/17/2026 20:16 | 1 | 28.27 |
| 06/17/2026 20:16 | 100 | 28.26 |
| 06/17/2026 20:16 | 60 | 28.26 |
| 06/17/2026 20:16 | 1 | 28.26 |
| 06/17/2026 20:16 | 45 | 28.26 |
| 06/17/2026 20:16 | 2 | 28.27 |
| 06/17/2026 20:16 | 7 | 28.28 |
| 06/17/2026 20:16 | 100 | 28.28 |
| 06/17/2026 20:16 | 100 | 28.27 |
| 06/17/2026 20:16 | 100 | 28.27 |
| 06/17/2026 20:16 | 100 | 28.25 |
| 06/17/2026 20:16 | 96 | 28.275 |
| 06/17/2026 20:16 | 25 | 28.275 |
| 06/17/2026 20:16 | 25 | 28.275 |
| 06/17/2026 20:16 | 26 | 28.285 |
| 06/17/2026 20:16 | 1 | 28.29 |
| 06/17/2026 20:16 | 28 | 28.29 |
| 06/17/2026 20:16 | 7 | 28.29 |
| 06/17/2026 20:16 | 38 | 28.29 |
| 06/17/2026 20:16 | 1 | 28.30 |
| 06/17/2026 20:16 | 2 | 28.30 |
| 06/17/2026 20:16 | 2 | 28.30 |
| 06/17/2026 20:16 | 4 | 28.30 |
| 06/17/2026 20:16 | 9 | 28.30 |
| 06/17/2026 20:15 | 10 | 28.25 |
| 06/17/2026 20:15 | 60 | 28.23 |
| 06/17/2026 20:15 | 8 | 28.25 |
| 06/17/2026 20:15 | 12 | 28.25 |
| 06/17/2026 20:15 | 25 | 28.25 |
| 06/17/2026 20:15 | 25 | 28.25 |
| 06/17/2026 20:15 | 25 | 28.25 |
| 06/17/2026 20:15 | 25 | 28.25 |
| 06/17/2026 20:15 | 25 | 28.25 |
| 06/17/2026 20:15 | 25 | 28.25 |
| 06/17/2026 20:15 | 29 | 28.25 |
| 06/17/2026 20:15 | 1 | 28.25 |
| 06/17/2026 20:15 | 1 | 28.25 |
| 06/17/2026 20:15 | 1 | 28.25 |
| 06/17/2026 20:15 | 100 | 28.23 |
| 06/17/2026 20:15 | 21 | 28.23 |
| 06/17/2026 20:15 | 79 | 28.23 |
| 06/17/2026 20:15 | 20 | 28.22 |
| 06/17/2026 20:15 | 1 | 28.20 |
| 06/17/2026 20:14 | 8 | 28.175 |
| 06/17/2026 20:14 | 100 | 28.175 |
| 06/17/2026 20:13 | 50 | 28.175 |
| 06/17/2026 20:13 | 50 | 28.175 |
| 06/17/2026 20:13 | 52 | 28.16 |
| 06/17/2026 20:13 | 100 | 28.16 |
| 06/17/2026 20:13 | 48 | 28.16 |
| 06/17/2026 20:13 | 100 | 28.16 |
| 06/17/2026 20:13 | 2 | 28.16 |
| 06/17/2026 20:13 | 10 | 28.16 |
| 06/17/2026 20:13 | 90 | 28.16 |
| 06/17/2026 20:13 | 18 | 28.185 |
| 06/17/2026 20:12 | 1 | 28.17 |
| 06/17/2026 20:12 | 100 | 28.16 |
| 06/17/2026 20:12 | 2 | 28.16 |
| 06/17/2026 20:12 | 100 | 28.16 |
| 06/17/2026 20:12 | 20 | 28.16 |
| 06/17/2026 20:12 | 20 | 28.16 |
| 06/17/2026 20:12 | 100 | 28.16 |
| 06/17/2026 20:12 | 25 | 28.16 |
| 06/17/2026 20:12 | 60 | 28.15 |
| 06/17/2026 20:12 | 1 | 28.16 |
| 06/17/2026 20:12 | 100 | 28.16 |
| 06/17/2026 20:11 | 99 | 28.22 |
| 06/17/2026 20:11 | 49 | 28.22 |
| 06/17/2026 20:11 | 1 | 28.25 |
| 06/17/2026 20:11 | 12 | 28.25 |
| 06/17/2026 20:11 | 40 | 28.21 |
| 06/17/2026 20:11 | 35 | 28.20 |
| 06/17/2026 20:11 | 25 | 28.20 |
| 06/17/2026 20:10 | 100 | 28.20 |
| 06/17/2026 20:10 | 20 | 28.20 |
| 06/17/2026 20:10 | 20 | 28.19 |
| 06/17/2026 20:10 | 1 | 28.18 |
| 06/17/2026 20:09 | 92 | 28.16 |
| 06/17/2026 20:09 | 1 | 28.13 |
| 06/17/2026 20:09 | 100 | 28.13 |
| 06/17/2026 20:09 | 100 | 28.13 |
| 06/17/2026 20:09 | 1 | 28.12 |
| 06/17/2026 20:09 | 1 | 28.10 |
| 06/17/2026 20:07 | 100 | 28.04 |
| 06/17/2026 20:07 | 25 | 28.04 |
| 06/17/2026 20:07 | 11 | 28.04 |
| 06/17/2026 20:07 | 300 | 28.06 |
| 06/17/2026 20:07 | 11 | 28.05 |
| 06/17/2026 20:07 | 11 | 28.05 |
| 06/17/2026 20:07 | 100 | 28.06 |
| 06/17/2026 20:07 | 20 | 28.06 |
| 06/17/2026 20:07 | 60 | 28.06 |
| 06/17/2026 20:07 | 20 | 28.06 |
| 06/17/2026 20:07 | 1 | 28.05 |
| 06/17/2026 20:07 | 247 | 28.05 |
| 06/17/2026 20:07 | 343 | 28.05 |
| 06/17/2026 20:07 | 100 | 28.05 |
| 06/17/2026 20:07 | 100 | 28.02 |
| 06/17/2026 20:07 | 100 | 28.02 |
| 06/17/2026 20:07 | 7 | 27.975 |
| 06/17/2026 20:06 | 80 | 27.94 |
| 06/17/2026 20:06 | 12 | 27.99 |
| 06/17/2026 20:06 | 100 | 28.01 |
| 06/17/2026 20:06 | 60 | 28.01 |
| 06/17/2026 20:06 | 100 | 28.01 |
| 06/17/2026 20:06 | 102 | 28.01 |
| 06/17/2026 20:06 | 100 | 27.99 |
| 06/17/2026 20:06 | 1 | 27.99 |
| 06/17/2026 20:06 | 1 | 27.98 |
| 06/17/2026 20:06 | 100 | 27.92 |
| 06/17/2026 20:05 | 14 | 27.89 |
| 06/17/2026 20:05 | 100 | 27.96 |
| 06/17/2026 20:05 | 100 | 28.01 |
| 06/17/2026 20:05 | 100 | 28.01 |
| 06/17/2026 20:05 | 51 | 28.03 |
| 06/17/2026 20:05 | 49 | 28.03 |
| 06/17/2026 20:04 | 69 | 28.09 |
| 06/17/2026 20:04 | 39 | 28.13 |
| 06/17/2026 20:04 | 69 | 28.13 |
| 06/17/2026 20:04 | 14 | 28.08 |
| 06/17/2026 20:04 | 12 | 28.10 |
| 06/17/2026 20:04 | 12 | 28.12 |
| 06/17/2026 20:04 | 40 | 28.14 |
| 06/17/2026 20:03 | 40 | 28.18 |
| 06/17/2026 20:03 | 40 | 28.18 |
| 06/17/2026 20:03 | 40 | 28.18 |
| 06/17/2026 20:03 | 40 | 28.19 |
| 06/17/2026 20:03 | 1 | 28.17 |
| 06/17/2026 20:03 | 100 | 28.18 |
| 06/17/2026 20:03 | 20 | 28.21 |
| 06/17/2026 20:02 | 1 | 28.22 |
| 06/17/2026 20:02 | 99 | 28.22 |
| 06/17/2026 20:02 | 4 | 28.26 |
| 06/17/2026 20:02 | 4 | 28.30 |
| 06/17/2026 20:02 | 4 | 28.30 |
| 06/17/2026 20:02 | 4 | 28.31 |
| 06/17/2026 20:02 | 4 | 28.31 |
| 06/17/2026 20:02 | 4 | 28.31 |
| 06/17/2026 20:02 | 4 | 28.31 |
| 06/17/2026 20:02 | 4 | 28.31 |
| 06/17/2026 20:02 | 20 | 28.29 |
| 06/17/2026 20:02 | 5 | 28.27 |
| 06/17/2026 20:02 | 20 | 28.28 |
| 06/17/2026 20:02 | 80 | 28.29 |
| 06/17/2026 20:02 | 100 | 28.29 |
| 06/17/2026 20:02 | 11 | 28.33 |
| 06/17/2026 20:02 | 36 | 28.33 |
| 06/17/2026 20:02 | 36 | 28.32 |
| 06/17/2026 20:02 | 64 | 28.32 |
| 06/17/2026 20:02 | 100 | 28.32 |
| 06/17/2026 20:02 | 1 | 28.33 |
| 06/17/2026 20:02 | 20 | 28.33 |
| 06/17/2026 20:01 | 100 | 28.40 |
| 06/17/2026 20:01 | 22 | 28.36 |
| 06/17/2026 20:01 | 52 | 28.35 |
| 06/17/2026 20:01 | 38 | 28.35 |
| 06/17/2026 20:01 | 41 | 28.30 |
| 06/17/2026 20:01 | 10 | 28.32 |
| 06/17/2026 20:01 | 30 | 28.32 |
| 06/17/2026 20:01 | 6 | 28.33 |
| 06/17/2026 20:01 | 13 | 28.33 |
| 06/17/2026 20:01 | 17 | 28.33 |
| 06/17/2026 20:01 | 10 | 28.33 |
| 06/17/2026 20:01 | 18 | 28.33 |
| 06/17/2026 20:01 | 6 | 28.35 |
| 06/17/2026 20:01 | 8 | 28.35 |
| 06/17/2026 20:01 | 28 | 28.35 |
| 06/17/2026 20:01 | 12 | 28.35 |
| 06/17/2026 20:01 | 18 | 28.33 |
| 06/17/2026 20:01 | 2 | 28.35 |
| 06/17/2026 20:01 | 2 | 28.35 |
| 06/17/2026 20:01 | 1 | 28.35 |
| 06/17/2026 20:01 | 5 | 28.35 |
| 06/17/2026 20:01 | 9 | 28.315 |
| 06/17/2026 20:01 | 80 | 28.33 |
| 06/17/2026 20:01 | 23 | 28.31 |
| 06/17/2026 20:01 | 46 | 28.31 |
| 06/17/2026 20:01 | 31 | 28.31 |
| 06/17/2026 20:01 | 14 | 28.31 |
| 06/17/2026 20:01 | 100 | 28.30 |
| 06/17/2026 20:01 | 31 | 28.29 |
| 06/17/2026 20:01 | 10 | 28.29 |
| 06/17/2026 20:01 | 140 | 28.29 |
| 06/17/2026 20:01 | 100 | 28.29 |
| 06/17/2026 20:00 | 1 | 28.26 |
| 06/17/2026 20:00 | 100 | 28.26 |
| 06/17/2026 20:00 | 39 | 28.25 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 98 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.25 |
| 06/17/2026 20:00 | 1 | 28.295 |
| 06/17/2026 20:00 | 1 | 28.26 |
| 06/17/2026 20:00 | 10 | 28.295 |
| 06/17/2026 20:00 | 25 | 28.295 |
| 06/17/2026 20:00 | 25 | 28.295 |
| 06/17/2026 20:00 | 20 | 28.295 |
| 06/17/2026 20:00 | 1 | 28.31 |
| 06/17/2026 20:00 | 39 | 28.32 |
| 06/17/2026 20:00 | 100 | 28.32 |
| 06/17/2026 20:00 | 12 | 28.33 |
| 06/17/2026 20:00 | 24 | 28.34 |
| 06/17/2026 20:00 | 5 | 28.35 |
| 06/17/2026 20:00 | 1 | 28.37 |
| 06/17/2026 20:00 | 2 | 28.37 |
| 06/17/2026 20:00 | 2 | 28.40 |
| 06/17/2026 20:00 | 3 | 28.40 |
| 06/17/2026 20:00 | 3 | 28.40 |
| 06/17/2026 20:00 | 37 | 28.42 |
| 06/17/2026 20:00 | 12 | 28.42 |
| 06/17/2026 20:00 | 1 | 28.44 |
| 06/17/2026 20:00 | 1 | 28.45 |
| 06/17/2026 20:00 | 49 | 28.47 |
| 06/17/2026 20:00 | 1 | 28.47 |
| 06/17/2026 20:00 | 49 | 28.49 |
| 06/17/2026 20:00 | 50 | 28.49 |
| 06/17/2026 20:00 | 1 | 28.49 |
| 06/17/2026 20:00 | 30 | 28.47 |
| 06/17/2026 20:00 | 6 | 28.47 |
| 06/17/2026 20:00 | 30 | 28.48 |
| 06/17/2026 20:00 | 30 | 28.49 |
| 06/17/2026 20:00 | 20 | 28.48 |
| 06/17/2026 20:00 | 5 | 28.48 |
| 06/17/2026 19:59 | 5 | 28.51 |
| 06/17/2026 19:59 | 2 | 28.54 |
| 06/17/2026 19:59 | 100 | 28.54 |
| 06/17/2026 19:59 | 3 | 28.54 |
| 06/17/2026 19:59 | 2 | 28.54 |
| 06/17/2026 19:59 | 7 | 28.54 |
| 06/17/2026 19:59 | 93 | 28.54 |
| 06/17/2026 19:59 | 100 | 28.53 |
| 06/17/2026 19:59 | 2 | 28.53 |
| 06/17/2026 19:59 | 8 | 28.53 |
| 06/17/2026 19:59 | 100 | 28.53 |
| 06/17/2026 19:59 | 100 | 28.53 |
| 06/17/2026 19:59 | 60 | 28.53 |
| 06/17/2026 19:59 | 60 | 28.53 |
| 06/17/2026 19:59 | 140 | 28.53 |
| 06/17/2026 19:59 | 100 | 28.53 |
| 06/17/2026 19:59 | 15 | 28.53 |
| 06/17/2026 19:59 | 100 | 28.52 |
| 06/17/2026 19:58 | 4 | 28.48 |
| 06/17/2026 19:58 | 100 | 28.485 |
| 06/17/2026 19:58 | 34 | 28.49 |
| 06/17/2026 19:57 | 4 | 28.49 |
| 06/17/2026 19:57 | 12 | 28.49 |
| 06/17/2026 19:57 | 24 | 28.49 |
| 06/17/2026 19:57 | 20 | 28.51 |
| 06/17/2026 19:57 | 100 | 28.50 |
| 06/17/2026 19:57 | 1 | 28.50 |
| 06/17/2026 19:57 | 52 | 28.50 |
| 06/17/2026 19:57 | 30 | 28.50 |
| 06/17/2026 19:57 | 70 | 28.50 |
| 06/17/2026 19:56 | 3 | 28.56 |
| 06/17/2026 19:55 | 40 | 28.55 |
| 06/17/2026 19:55 | 100 | 28.55 |
| 06/17/2026 19:55 | 59 | 28.56 |
| 06/17/2026 19:55 | 1 | 28.56 |
| 06/17/2026 19:54 | 16 | 28.56 |
| 06/17/2026 19:54 | 1 | 28.63 |
| 06/17/2026 19:54 | 22 | 28.63 |
| 06/17/2026 19:54 | 27 | 28.65 |
| 06/17/2026 19:54 | 70 | 28.65 |
| 06/17/2026 19:54 | 100 | 28.65 |
| 06/17/2026 19:54 | 1 | 28.65 |
| 06/17/2026 19:54 | 3 | 28.65 |
| 06/17/2026 19:54 | 1 | 28.62 |
| 06/17/2026 19:53 | 98 | 28.57 |
| 06/17/2026 19:53 | 4 | 28.57 |
| 06/17/2026 19:53 | 100 | 28.60 |
| 06/17/2026 19:52 | 27 | 28.62 |
| 06/17/2026 19:52 | 54 | 28.62 |
| 06/17/2026 19:52 | 100 | 28.62 |
| 06/17/2026 19:52 | 100 | 28.62 |
| 06/17/2026 19:52 | 100 | 28.62 |
| 06/17/2026 19:52 | 50 | 28.60 |
| 06/17/2026 19:52 | 67 | 28.60 |
| 06/17/2026 19:52 | 22 | 28.60 |
| 06/17/2026 19:52 | 6 | 28.59 |
| 06/17/2026 19:52 | 50 | 28.59 |
| 06/17/2026 19:52 | 1 | 28.57 |
| 06/17/2026 19:52 | 100 | 28.60 |
| 06/17/2026 19:52 | 17 | 28.60 |
| 06/17/2026 19:52 | 41 | 28.61 |
| 06/17/2026 19:52 | 19 | 28.61 |
| 06/17/2026 19:52 | 100 | 28.62 |
| 06/17/2026 19:52 | 1 | 28.61 |
| 06/17/2026 19:52 | 100 | 28.61 |
| 06/17/2026 19:52 | 2 | 28.61 |
| 06/17/2026 19:52 | 15 | 28.61 |
| 06/17/2026 19:52 | 11 | 28.61 |
| 06/17/2026 19:52 | 103 | 28.63 |
| 06/17/2026 19:52 | 66 | 28.64 |
| 06/17/2026 19:52 | 100 | 28.64 |
| 06/17/2026 19:52 | 73 | 28.67 |
| 06/17/2026 19:52 | 27 | 28.67 |
| 06/17/2026 19:52 | 73 | 28.67 |
| 06/17/2026 19:52 | 27 | 28.67 |
| 06/17/2026 19:52 | 100 | 28.67 |
| 06/17/2026 19:52 | 100 | 28.67 |
| 06/17/2026 19:52 | 8 | 28.67 |
| 06/17/2026 19:52 | 100 | 28.67 |
| 06/17/2026 19:52 | 40 | 28.68 |
| 06/17/2026 19:52 | 100 | 28.70 |
| 06/17/2026 19:52 | 1 | 28.70 |
| 06/17/2026 19:52 | 10 | 28.70 |
| 06/17/2026 19:52 | 25 | 28.70 |
| 06/17/2026 19:52 | 1 | 28.70 |
| 06/17/2026 19:52 | 80 | 28.70 |
| 06/17/2026 19:52 | 28 | 28.69 |
| 06/17/2026 19:52 | 2 | 28.67 |
| 06/17/2026 19:51 | 2 | 28.67 |
| 06/17/2026 19:51 | 19 | 28.68 |
| 06/17/2026 19:51 | 2 | 28.67 |
| 06/17/2026 19:51 | 12 | 28.68 |
| 06/17/2026 19:51 | 2 | 28.68 |
| 06/17/2026 19:50 | 103 | 28.685 |
| 06/17/2026 19:50 | 97 | 28.685 |
| 06/17/2026 19:50 | 100 | 28.68 |
| 06/17/2026 19:50 | 75 | 28.69 |
| 06/17/2026 19:50 | 64 | 28.69 |
| 06/17/2026 19:50 | 6 | 28.69 |
| 06/17/2026 19:50 | 137 | 28.69 |
| 06/17/2026 19:50 | 6 | 28.69 |
| 06/17/2026 19:50 | 24 | 28.69 |
| 06/17/2026 19:50 | 150 | 28.69 |
| 06/17/2026 19:50 | 24 | 28.68 |
| 06/17/2026 19:50 | 150 | 28.69 |
| 06/17/2026 19:50 | 3799 | 28.69 |
| 06/17/2026 19:50 | 150 | 28.70 |
| 06/17/2026 19:50 | 24 | 28.70 |
| 06/17/2026 19:50 | 34 | 28.72 |
| 06/17/2026 19:50 | 4 | 28.72 |
| 06/17/2026 19:50 | 29 | 28.73 |
| 06/17/2026 19:50 | 20 | 28.73 |
| 06/17/2026 19:50 | 50 | 28.73 |
| 06/17/2026 19:50 | 191 | 28.69 |
| 06/17/2026 19:50 | 5 | 28.69 |
| 06/17/2026 19:50 | 240 | 28.70 |
| 06/17/2026 19:50 | 24 | 28.70 |
| 06/17/2026 19:50 | 1 | 28.71 |
| 06/17/2026 19:50 | 131 | 28.69 |
| 06/17/2026 19:50 | 24 | 28.69 |
| 06/17/2026 19:50 | 24 | 28.69 |
| 06/17/2026 19:50 | 1 | 28.70 |
| 06/17/2026 19:50 | 50 | 28.69 |
| 06/17/2026 19:50 | 50 | 28.69 |
| 06/17/2026 19:50 | 3 | 28.69 |
| 06/17/2026 19:50 | 42 | 28.68 |
| 06/17/2026 19:50 | 58 | 28.68 |
| 06/17/2026 19:50 | 100 | 28.68 |
| 06/17/2026 19:50 | 1 | 28.68 |
| 06/17/2026 19:50 | 1 | 28.68 |
| 06/17/2026 19:50 | 19 | 28.67 |
| 06/17/2026 19:50 | 100 | 28.67 |
| 06/17/2026 19:50 | 100 | 28.66 |
| 06/17/2026 19:50 | 24 | 28.66 |
| 06/17/2026 19:50 | 100 | 28.65 |
| 06/17/2026 19:50 | 100 | 28.66 |
| 06/17/2026 19:50 | 99 | 28.66 |
| 06/17/2026 19:50 | 9 | 28.65 |
| 06/17/2026 19:50 | 10 | 28.65 |
| 06/17/2026 19:50 | 20 | 28.64 |
| 06/17/2026 19:50 | 240 | 28.635 |
| 06/17/2026 19:50 | 100 | 28.64 |
| 06/17/2026 19:50 | 100 | 28.665 |
| 06/17/2026 19:50 | 100 | 28.665 |
| 06/17/2026 19:50 | 39 | 28.64 |
| 06/17/2026 19:50 | 19 | 28.64 |
| 06/17/2026 19:50 | 81 | 28.64 |
| 06/17/2026 19:50 | 19 | 28.64 |
| 06/17/2026 19:50 | 78 | 28.65 |
| 06/17/2026 19:50 | 28 | 28.65 |
| 06/17/2026 19:50 | 32 | 28.65 |
| 06/17/2026 19:50 | 18 | 28.65 |
| 06/17/2026 19:49 | 6 | 28.68 |
| 06/17/2026 19:49 | 1 | 28.68 |
| 06/17/2026 19:49 | 100 | 28.66 |
| 06/17/2026 19:49 | 26 | 28.67 |
| 06/17/2026 19:49 | 1 | 28.67 |
| 06/17/2026 19:49 | 18 | 28.65 |
| 06/17/2026 19:49 | 5 | 28.625 |
| 06/17/2026 19:49 | 14 | 28.63 |
| 06/17/2026 19:49 | 36 | 28.63 |
| 06/17/2026 19:49 | 18 | 28.63 |
| 06/17/2026 19:49 | 27 | 28.63 |
| 06/17/2026 19:49 | 1 | 28.65 |
| 06/17/2026 19:49 | 1 | 28.65 |
| 06/17/2026 19:49 | 16 | 28.65 |
| 06/17/2026 19:49 | 34 | 28.65 |
| 06/17/2026 19:49 | 1 | 28.65 |
| 06/17/2026 19:49 | 1 | 28.65 |
| 06/17/2026 19:49 | 19 | 28.63 |
| 06/17/2026 19:49 | 19 | 28.61 |
| 06/17/2026 19:49 | 1 | 28.61 |
| 06/17/2026 19:49 | 60 | 28.61 |
| 06/17/2026 19:49 | 1 | 28.61 |
| 06/17/2026 19:49 | 65 | 28.61 |
| 06/17/2026 19:49 | 35 | 28.61 |
| 06/17/2026 19:49 | 100 | 28.61 |
| 06/17/2026 19:49 | 1 | 28.61 |
| 06/17/2026 19:49 | 240 | 28.60 |
| 06/17/2026 19:48 | 25 | 28.59 |
| 06/17/2026 19:48 | 81 | 28.58 |
| 06/17/2026 19:48 | 100 | 28.58 |
| 06/17/2026 19:47 | 99 | 28.59 |
| 06/17/2026 19:47 | 1 | 28.58 |
| 06/17/2026 19:47 | 100 | 28.58 |
| 06/17/2026 19:47 | 23 | 28.58 |
| 06/17/2026 19:47 | 6 | 28.58 |
| 06/17/2026 19:47 | 1 | 28.59 |
| 06/17/2026 19:47 | 99 | 28.59 |
| 06/17/2026 19:47 | 1 | 28.60 |
| 06/17/2026 19:47 | 33 | 28.60 |
| 06/17/2026 19:46 | 100 | 28.62 |
| 06/17/2026 19:46 | 8 | 28.60 |
| 06/17/2026 19:46 | 1 | 28.60 |
| 06/17/2026 19:46 | 8 | 28.60 |
| 06/17/2026 19:46 | 1 | 28.60 |
| 06/17/2026 19:46 | 81 | 28.60 |
| 06/17/2026 19:46 | 100 | 28.62 |
| 06/17/2026 19:46 | 100 | 28.60 |
| 06/17/2026 19:46 | 15 | 28.59 |
| 06/17/2026 19:46 | 35 | 28.59 |
| 06/17/2026 19:46 | 81 | 28.59 |
| 06/17/2026 19:46 | 893 | 28.57 |
| 06/17/2026 19:46 | 100 | 28.57 |
| 06/17/2026 19:46 | 7 | 28.57 |
| 06/17/2026 19:46 | 40 | 28.56 |
| 06/17/2026 19:46 | 240 | 28.57 |
| 06/17/2026 19:46 | 150 | 28.57 |
| 06/17/2026 19:46 | 10 | 28.59 |
| 06/17/2026 19:46 | 92 | 28.57 |
| 06/17/2026 19:46 | 1 | 28.57 |
| 06/17/2026 19:46 | 1 | 28.59 |
| 06/17/2026 19:44 | 35 | 28.605 |
| 06/17/2026 19:44 | 1 | 28.59 |
| 06/17/2026 19:44 | 50 | 28.61 |
| 06/17/2026 19:44 | 5 | 28.63 |
| 06/17/2026 19:44 | 19 | 28.62 |
| 06/17/2026 19:44 | 1 | 28.62 |
| 06/17/2026 19:44 | 23 | 28.61 |
| 06/17/2026 19:44 | 25 | 28.61 |
| 06/17/2026 19:44 | 1 | 28.61 |
| 06/17/2026 19:44 | 1 | 28.61 |
| 06/17/2026 19:44 | 49 | 28.61 |
| 06/17/2026 19:44 | 1 | 28.61 |
| 06/17/2026 19:44 | 3 | 28.60 |
| 06/17/2026 19:44 | 100 | 28.60 |
| 06/17/2026 19:44 | 100 | 28.60 |
| 06/17/2026 19:44 | 100 | 28.60 |
| 06/17/2026 19:44 | 3 | 28.60 |
| 06/17/2026 19:44 | 1 | 28.59 |
| 06/17/2026 19:44 | 2 | 28.59 |
| 06/17/2026 19:44 | 97 | 28.60 |
| 06/17/2026 19:44 | 3 | 28.59 |
| 06/17/2026 19:44 | 300 | 28.59 |
| 06/17/2026 19:44 | 100 | 28.59 |
| 06/17/2026 19:44 | 10 | 28.59 |
| 06/17/2026 19:44 | 41 | 28.59 |
| 06/17/2026 19:44 | 50 | 28.59 |
| 06/17/2026 19:44 | 9 | 28.59 |
| 06/17/2026 19:44 | 18 | 28.59 |
| 06/17/2026 19:44 | 100 | 28.595 |
| 06/17/2026 19:44 | 1 | 28.595 |
| 06/17/2026 19:44 | 149 | 28.59 |
| 06/17/2026 19:44 | 100 | 28.595 |
| 06/17/2026 19:44 | 100 | 28.60 |
| 06/17/2026 19:44 | 100 | 28.60 |
| 06/17/2026 19:44 | 100 | 28.60 |
| 06/17/2026 19:44 | 150 | 28.60 |
| 06/17/2026 19:44 | 100 | 28.60 |
| 06/17/2026 19:44 | 52 | 28.60 |
| 06/17/2026 19:44 | 100 | 28.60 |
| 06/17/2026 19:44 | 100 | 28.60 |
| 06/17/2026 19:44 | 100 | 28.60 |
| 06/17/2026 19:44 | 100 | 28.60 |
| 06/17/2026 19:44 | 100 | 28.60 |
| 06/17/2026 19:44 | 41 | 28.60 |
| 06/17/2026 19:44 | 11 | 28.60 |
| 06/17/2026 19:44 | 100 | 28.60 |
| 06/17/2026 19:44 | 1 | 28.59 |
| 06/17/2026 19:44 | 84 | 28.57 |
| 06/17/2026 19:44 | 85 | 28.56 |
| 06/17/2026 19:44 | 100 | 28.56 |
| 06/17/2026 19:44 | 200 | 28.57 |
| 06/17/2026 19:44 | 2 | 28.585 |
| 06/17/2026 19:43 | 188 | 28.60 |
| 06/17/2026 19:43 | 9 | 28.60 |
| 06/17/2026 19:43 | 9 | 28.60 |
| 06/17/2026 19:43 | 8 | 28.58 |
| 06/17/2026 19:43 | 3 | 28.59 |
| 06/17/2026 19:43 | 25 | 28.595 |
| 06/17/2026 19:43 | 3 | 28.60 |
| 06/17/2026 19:43 | 3 | 28.60 |
| 06/17/2026 19:43 | 3 | 28.60 |
| 06/17/2026 19:43 | 3 | 28.60 |
| 06/17/2026 19:42 | 1 | 28.61 |
| 06/17/2026 19:42 | 24 | 28.60 |
| 06/17/2026 19:42 | 25 | 28.60 |
| 06/17/2026 19:42 | 50 | 28.60 |
| 06/17/2026 19:42 | 1 | 28.60 |
| 06/17/2026 19:42 | 200 | 28.60 |
| 06/17/2026 19:42 | 100 | 28.60 |
| 06/17/2026 19:42 | 1 | 28.60 |
| 06/17/2026 19:42 | 100 | 28.60 |
| 06/17/2026 19:42 | 100 | 28.60 |
| 06/17/2026 19:42 | 163 | 28.555 |
| 06/17/2026 19:42 | 152 | 28.555 |
| 06/17/2026 19:42 | 2 | 28.57 |
| 06/17/2026 19:42 | 1 | 28.57 |
| 06/17/2026 19:42 | 1 | 28.54 |
| 06/17/2026 19:42 | 100 | 28.52 |
| 06/17/2026 19:42 | 154 | 28.51 |
| 06/17/2026 19:42 | 100 | 28.51 |
| 06/17/2026 19:42 | 100 | 28.50 |
| 06/17/2026 19:42 | 100 | 28.50 |
| 06/17/2026 19:42 | 24 | 28.50 |
| 06/17/2026 19:42 | 76 | 28.50 |
| 06/17/2026 19:42 | 25 | 28.50 |
| 06/17/2026 19:42 | 75 | 28.50 |
| 06/17/2026 19:42 | 25 | 28.50 |
| 06/17/2026 19:42 | 75 | 28.50 |
| 06/17/2026 19:42 | 25 | 28.50 |
| 06/17/2026 19:42 | 100 | 28.50 |
| 06/17/2026 19:42 | 100 | 28.50 |
| 06/17/2026 19:42 | 25 | 28.50 |
| 06/17/2026 19:42 | 75 | 28.50 |
| 06/17/2026 19:42 | 25 | 28.50 |
| 06/17/2026 19:42 | 17 | 28.50 |
| 06/17/2026 19:42 | 100 | 28.50 |
| 06/17/2026 19:42 | 100 | 28.51 |
| 06/17/2026 19:42 | 2 | 28.56 |
| 06/17/2026 19:42 | 104 | 28.51 |
| 06/17/2026 19:42 | 19 | 28.51 |
| 06/17/2026 19:42 | 23 | 28.51 |
| 06/17/2026 19:42 | 34 | 28.52 |
| 06/17/2026 19:42 | 1 | 28.51 |
| 06/17/2026 19:42 | 3 | 28.50 |
| 06/17/2026 19:42 | 50 | 28.50 |
| 06/17/2026 19:42 | 47 | 28.49 |
| 06/17/2026 19:42 | 53 | 28.49 |
| 06/17/2026 19:42 | 1 | 28.49 |
| 06/17/2026 19:42 | 34 | 28.47 |
| 06/17/2026 19:42 | 175 | 28.49 |
| 06/17/2026 19:42 | 25 | 28.49 |
| 06/17/2026 19:42 | 200 | 28.465 |
| 06/17/2026 19:41 | 6 | 28.465 |
| 06/17/2026 19:41 | 24 | 28.44 |
| 06/17/2026 19:41 | 476 | 28.44 |
| 06/17/2026 19:41 | 150 | 28.44 |
| 06/17/2026 19:41 | 24 | 28.44 |
| 06/17/2026 19:41 | 192 | 28.47 |
| 06/17/2026 19:41 | 37 | 28.44 |
| 06/17/2026 19:41 | 15 | 28.44 |
| 06/17/2026 19:41 | 57 | 28.44 |
| 06/17/2026 19:41 | 100 | 28.42 |
| 06/17/2026 19:41 | 200 | 28.42 |
| 06/17/2026 19:41 | 57 | 28.42 |
| 06/17/2026 19:41 | 97 | 28.39 |
| 06/17/2026 19:41 | 200 | 28.38 |
| 06/17/2026 19:41 | 100 | 28.39 |
| 06/17/2026 19:41 | 1 | 28.39 |
| 06/17/2026 19:41 | 100 | 28.37 |
| 06/17/2026 19:41 | 100 | 28.37 |
| 06/17/2026 19:41 | 93 | 28.37 |
| 06/17/2026 19:41 | 140 | 28.36 |
| 06/17/2026 19:41 | 100 | 28.36 |
| 06/17/2026 19:41 | 7 | 28.37 |
| 06/17/2026 19:41 | 43 | 28.37 |
| 06/17/2026 19:41 | 14 | 28.36 |
| 06/17/2026 19:41 | 10 | 28.36 |
| 06/17/2026 19:41 | 76 | 28.36 |
| 06/17/2026 19:41 | 10 | 28.36 |
| 06/17/2026 19:41 | 14 | 28.36 |
| 06/17/2026 19:41 | 243 | 28.33 |
| 06/17/2026 19:41 | 86 | 28.36 |
| 06/17/2026 19:41 | 14 | 28.35 |
| 06/17/2026 19:41 | 86 | 28.35 |
| 06/17/2026 19:41 | 14 | 28.35 |
| 06/17/2026 19:41 | 86 | 28.35 |
| 06/17/2026 19:41 | 57 | 28.32 |
| 06/17/2026 19:41 | 143 | 28.32 |
| 06/17/2026 19:41 | 100 | 28.32 |
| 06/17/2026 19:41 | 158 | 28.35 |
| 06/17/2026 19:41 | 300 | 28.35 |
| 06/17/2026 19:41 | 300 | 28.35 |
| 06/17/2026 19:41 | 300 | 28.35 |
| 06/17/2026 19:41 | 300 | 28.35 |
| 06/17/2026 19:41 | 300 | 28.35 |
| 06/17/2026 19:41 | 168 | 28.35 |
| 06/17/2026 19:41 | 300 | 28.35 |
| 06/17/2026 19:41 | 300 | 28.35 |
| 06/17/2026 19:41 | 300 | 28.35 |
| 06/17/2026 19:41 | 300 | 28.35 |
| 06/17/2026 19:41 | 300 | 28.35 |
| 06/17/2026 19:41 | 300 | 28.35 |
| 06/17/2026 19:41 | 300 | 28.35 |
| 06/17/2026 19:41 | 28 | 28.35 |
| 06/17/2026 19:41 | 300 | 28.35 |
| 06/17/2026 19:41 | 127 | 28.35 |
| 06/17/2026 19:41 | 1616 | 28.35 |
| 06/17/2026 19:41 | 1 | 28.35 |
| 06/17/2026 19:41 | 100 | 28.35 |
| 06/17/2026 19:41 | 200 | 28.35 |
| 06/17/2026 19:41 | 95 | 28.35 |
| 06/17/2026 19:41 | 205 | 28.35 |
| 06/17/2026 19:41 | 95 | 28.35 |
| 06/17/2026 19:41 | 1 | 28.35 |
| 06/17/2026 19:41 | 100 | 28.35 |
| 06/17/2026 19:41 | 100 | 28.35 |
| 06/17/2026 19:41 | 150 | 28.34 |
| 06/17/2026 19:41 | 71 | 28.28 |
| 06/17/2026 19:41 | 50 | 28.27 |
| 06/17/2026 19:41 | 200 | 28.25 |
| 06/17/2026 19:41 | 100 | 28.24 |
| 06/17/2026 19:41 | 3 | 28.21 |
| 06/17/2026 19:41 | 200 | 28.22 |
| 06/17/2026 19:41 | 10 | 28.22 |
| 06/17/2026 19:41 | 61 | 28.22 |
| 06/17/2026 19:41 | 10 | 28.21 |
| 06/17/2026 19:41 | 8 | 28.20 |
| 06/17/2026 19:41 | 1 | 28.20 |
| 06/17/2026 19:41 | 1 | 28.20 |
| 06/17/2026 19:41 | 100 | 28.20 |
| 06/17/2026 19:41 | 60 | 28.19 |
| 06/17/2026 19:41 | 1 | 28.19 |
| 06/17/2026 19:41 | 100 | 28.19 |
| 06/17/2026 19:41 | 1 | 28.18 |
| 06/17/2026 19:41 | 1 | 28.18 |
| 06/17/2026 19:41 | 88 | 28.18 |
| 06/17/2026 19:41 | 100 | 28.18 |
| 06/17/2026 19:41 | 100 | 28.16 |
| 06/17/2026 19:41 | 87 | 28.16 |
| 06/17/2026 19:41 | 100 | 28.12 |
| 06/17/2026 19:41 | 4 | 28.11 |
| 06/17/2026 19:41 | 3 | 28.11 |
| 06/17/2026 19:41 | 100 | 28.07 |
| 06/17/2026 19:41 | 7 | 28.07 |
| 06/17/2026 19:41 | 93 | 28.07 |
| 06/17/2026 19:41 | 100 | 28.07 |
| 06/17/2026 19:41 | 2 | 28.08 |
| 06/17/2026 19:41 | 150 | 28.08 |
| 06/17/2026 19:41 | 84 | 28.11 |
| 06/17/2026 19:41 | 100 | 28.12 |
| 06/17/2026 19:41 | 7 | 28.12 |
| 06/17/2026 19:41 | 1 | 28.13 |
| 06/17/2026 19:41 | 11 | 28.15 |
| 06/17/2026 19:41 | 1 | 28.13 |
| 06/17/2026 19:41 | 119 | 28.12 |
| 06/17/2026 19:41 | 1 | 28.12 |
| 06/17/2026 19:41 | 1 | 28.12 |
| 06/17/2026 19:41 | 1 | 28.11 |
| 06/17/2026 19:41 | 1 | 28.10 |
| 06/17/2026 19:41 | 40 | 28.10 |
| 06/17/2026 19:41 | 1 | 28.09 |
| 06/17/2026 19:41 | 19 | 28.08 |
| 06/17/2026 19:41 | 1 | 28.08 |
| 06/17/2026 19:41 | 10 | 28.07 |
| 06/17/2026 19:41 | 2 | 28.07 |
| 06/17/2026 19:41 | 24 | 28.07 |
| 06/17/2026 19:41 | 20 | 28.07 |
| 06/17/2026 19:41 | 11 | 28.07 |
| 06/17/2026 19:41 | 63 | 28.07 |
| 06/17/2026 19:41 | 25 | 28.07 |
| 06/17/2026 19:41 | 1 | 28.07 |
| 06/17/2026 19:41 | 1 | 28.07 |
| 06/17/2026 19:41 | 1 | 28.07 |
| 06/17/2026 19:41 | 28 | 28.06 |
| 06/17/2026 19:41 | 8 | 28.06 |
| 06/17/2026 19:41 | 39 | 28.06 |
| 06/17/2026 19:41 | 25 | 28.06 |
| 06/17/2026 19:41 | 2 | 28.06 |
| 06/17/2026 19:41 | 25 | 28.06 |
| 06/17/2026 19:41 | 1 | 28.06 |
| 06/17/2026 19:41 | 1 | 28.06 |
| 06/17/2026 19:41 | 38 | 28.04 |
| 06/17/2026 19:41 | 100 | 28.04 |
| 06/17/2026 19:41 | 3 | 28.03 |
| 06/17/2026 19:41 | 2 | 28.03 |
| 06/17/2026 19:41 | 1 | 28.03 |
| 06/17/2026 19:41 | 100 | 28.03 |
| 06/17/2026 19:41 | 100 | 28.03 |
| 06/17/2026 19:41 | 100 | 28.03 |
| 06/17/2026 19:41 | 60 | 28.03 |
| 06/17/2026 19:41 | 100 | 28.03 |
| 06/17/2026 19:39 | 99 | 27.98 |
| 06/17/2026 19:39 | 1 | 27.98 |
| 06/17/2026 19:38 | 100 | 28.00 |
| 06/17/2026 19:38 | 17 | 28.00 |
| 06/17/2026 19:38 | 7 | 28.01 |
| 06/17/2026 19:38 | 100 | 28.01 |
| 06/17/2026 19:38 | 7 | 28.01 |
| 06/17/2026 19:38 | 94 | 28.00 |
| 06/17/2026 19:38 | 6 | 28.00 |
| 06/17/2026 19:38 | 100 | 28.00 |
| 06/17/2026 19:38 | 100 | 28.00 |
| 06/17/2026 19:38 | 567 | 28.00 |
| 06/17/2026 19:38 | 33 | 28.00 |
| 06/17/2026 19:38 | 21 | 28.00 |
| 06/17/2026 19:38 | 40 | 28.00 |
| 06/17/2026 19:38 | 100 | 28.02 |
| 06/17/2026 19:37 | 60 | 28.00 |
| 06/17/2026 19:37 | 99 | 28.03 |
| 06/17/2026 19:37 | 1 | 28.03 |
| 06/17/2026 19:37 | 100 | 28.00 |
| 06/17/2026 19:36 | 9 | 28.01 |
| 06/17/2026 19:34 | 100 | 27.99 |
| 06/17/2026 19:34 | 100 | 28.00 |
| 06/17/2026 19:34 | 66 | 28.02 |
| 06/17/2026 19:34 | 100 | 28.02 |
| 06/17/2026 19:34 | 19 | 28.03 |
| 06/17/2026 19:34 | 81 | 28.03 |
| 06/17/2026 19:34 | 1 | 28.03 |
| 06/17/2026 19:34 | 100 | 28.03 |
| 06/17/2026 19:34 | 19 | 28.02 |
| 06/17/2026 19:34 | 5 | 27.97 |
| 06/17/2026 19:34 | 1 | 27.97 |
| 06/17/2026 19:34 | 2 | 27.97 |
| 06/17/2026 19:34 | 57 | 27.97 |
| 06/17/2026 19:34 | 14 | 27.98 |
| 06/17/2026 19:33 | 6 | 28.02 |
| 06/17/2026 19:32 | 66 | 27.99 |
| 06/17/2026 19:32 | 34 | 27.99 |
| 06/17/2026 19:32 | 60 | 27.99 |
| 06/17/2026 19:32 | 3 | 27.99 |
| 06/17/2026 19:32 | 3 | 27.99 |
| 06/17/2026 19:32 | 95 | 28.00 |
| 06/17/2026 19:32 | 5 | 28.00 |
| 06/17/2026 19:31 | 6 | 28.03 |
| 06/17/2026 19:30 | 3 | 28.04 |
| 06/17/2026 19:30 | 3 | 28.04 |
| 06/17/2026 19:30 | 100 | 28.05 |
| 06/17/2026 19:30 | 100 | 28.05 |
| 06/17/2026 19:30 | 11 | 28.05 |
| 06/17/2026 19:30 | 100 | 28.05 |
| 06/17/2026 19:30 | 100 | 28.05 |
| 06/17/2026 19:30 | 4 | 28.05 |
| 06/17/2026 19:30 | 100 | 28.055 |
| 06/17/2026 19:30 | 5 | 28.06 |
| 06/17/2026 19:30 | 100 | 28.05 |
| 06/17/2026 19:30 | 11 | 28.05 |
| 06/17/2026 19:30 | 100 | 28.05 |
| 06/17/2026 19:30 | 100 | 28.06 |
| 06/17/2026 19:30 | 1 | 28.06 |
| 06/17/2026 19:30 | 2 | 28.06 |
| 06/17/2026 19:30 | 100 | 28.06 |
| 06/17/2026 19:30 | 100 | 28.05 |
| 06/17/2026 19:30 | 60 | 28.045 |
| 06/17/2026 19:30 | 60 | 28.045 |
| 06/17/2026 19:30 | 100 | 28.05 |
| 06/17/2026 19:30 | 1 | 28.02 |
| 06/17/2026 19:30 | 22 | 28.02 |
| 06/17/2026 19:30 | 100 | 28.01 |
| 06/17/2026 19:30 | 100 | 28.01 |
| 06/17/2026 19:30 | 100 | 28.01 |
| 06/17/2026 19:30 | 1 | 28.01 |
| 06/17/2026 19:30 | 100 | 28.01 |
| 06/17/2026 19:30 | 60 | 28.01 |
| 06/17/2026 19:30 | 100 | 27.96 |
| 06/17/2026 19:30 | 75 | 27.96 |
| 06/17/2026 19:30 | 2 | 27.96 |
| 06/17/2026 19:30 | 4 | 27.96 |
| 06/17/2026 19:30 | 96 | 27.96 |
| 06/17/2026 19:30 | 3 | 27.96 |
| 06/17/2026 19:28 | 23 | 27.97 |
| 06/17/2026 19:28 | 6 | 27.97 |
| 06/17/2026 19:28 | 12 | 27.97 |
| 06/17/2026 19:28 | 300 | 27.99 |
| 06/17/2026 19:28 | 78 | 27.98 |
| 06/17/2026 19:28 | 22 | 27.98 |
| 06/17/2026 19:27 | 4 | 28.02 |
| 06/17/2026 19:27 | 3 | 28.00 |
| 06/17/2026 19:27 | 96 | 28.04 |
| 06/17/2026 19:27 | 60 | 28.05 |
| 06/17/2026 19:27 | 18 | 28.05 |
| 06/17/2026 19:27 | 18 | 28.05 |
| 06/17/2026 19:27 | 24 | 28.05 |
| 06/17/2026 19:27 | 40 | 28.05 |
| 06/17/2026 19:27 | 36 | 28.05 |
| 06/17/2026 19:27 | 1 | 28.05 |
| 06/17/2026 19:27 | 100 | 28.05 |
| 06/17/2026 19:27 | 100 | 28.05 |
| 06/17/2026 19:27 | 100 | 28.04 |
| 06/17/2026 19:23 | 24 | 28.02 |
| 06/17/2026 19:23 | 20 | 28.02 |
| 06/17/2026 19:23 | 1 | 28.02 |
| 06/17/2026 19:23 | 3 | 28.04 |
| 06/17/2026 19:23 | 100 | 28.04 |
| 06/17/2026 19:23 | 4 | 28.04 |
| 06/17/2026 19:23 | 100 | 28.04 |
| 06/17/2026 19:23 | 100 | 28.04 |
| 06/17/2026 19:23 | 100 | 28.04 |
| 06/17/2026 19:21 | 3 | 28.07 |
| 06/17/2026 19:21 | 77 | 28.06 |
| 06/17/2026 19:21 | 20 | 28.07 |
| 06/17/2026 19:21 | 1 | 28.07 |
| 06/17/2026 19:21 | 100 | 28.09 |
| 06/17/2026 19:21 | 3 | 28.09 |
| 06/17/2026 19:21 | 100 | 28.09 |
| 06/17/2026 19:21 | 1 | 28.09 |
| 06/17/2026 19:21 | 76 | 28.09 |
| 06/17/2026 19:21 | 17 | 28.09 |
| 06/17/2026 19:21 | 100 | 28.09 |
| 06/17/2026 19:21 | 1 | 28.09 |
| 06/17/2026 19:20 | 100 | 28.065 |
| 06/17/2026 19:20 | 68 | 28.065 |
| 06/17/2026 19:20 | 100 | 28.05 |
| 06/17/2026 19:20 | 33 | 28.05 |
| 06/17/2026 19:20 | 100 | 28.06 |
| 06/17/2026 19:20 | 20 | 28.06 |
| 06/17/2026 19:20 | 3 | 28.08 |
| 06/17/2026 19:20 | 1 | 28.09 |
| 06/17/2026 19:20 | 1 | 28.08 |
| 06/17/2026 19:20 | 3 | 28.07 |
| 06/17/2026 19:20 | 3 | 28.07 |
| 06/17/2026 19:20 | 16 | 28.07 |
| 06/17/2026 19:20 | 1 | 28.07 |
| 06/17/2026 19:20 | 1 | 28.07 |
| 06/17/2026 19:19 | 100 | 28.08 |
| 06/17/2026 19:19 | 1 | 28.09 |
| 06/17/2026 19:19 | 17 | 28.09 |
| 06/17/2026 19:19 | 100 | 28.09 |
| 06/17/2026 19:19 | 2 | 28.09 |
| 06/17/2026 19:19 | 1 | 28.10 |
| 06/17/2026 19:19 | 20 | 28.10 |
| 06/17/2026 19:19 | 39 | 28.11 |
| 06/17/2026 19:19 | 100 | 28.11 |
| 06/17/2026 19:19 | 200 | 28.11 |
| 06/17/2026 19:19 | 100 | 28.11 |
| 06/17/2026 19:19 | 20 | 28.11 |
| 06/17/2026 19:19 | 20 | 28.11 |
| 06/17/2026 19:18 | 20 | 28.14 |
| 06/17/2026 19:18 | 38 | 28.13 |
| 06/17/2026 19:18 | 39 | 28.13 |
| 06/17/2026 19:18 | 39 | 28.13 |
| 06/17/2026 19:18 | 39 | 28.13 |
| 06/17/2026 19:18 | 39 | 28.13 |
| 06/17/2026 19:16 | 1 | 28.12 |
| 06/17/2026 19:16 | 20 | 28.11 |
| 06/17/2026 19:16 | 1 | 28.11 |
| 06/17/2026 19:16 | 66 | 28.11 |
| 06/17/2026 19:16 | 34 | 28.11 |
| 06/17/2026 19:16 | 1 | 28.11 |
| 06/17/2026 19:16 | 40 | 28.11 |
| 06/17/2026 19:16 | 100 | 28.09 |
| 06/17/2026 19:16 | 100 | 28.10 |
| 06/17/2026 19:16 | 1 | 28.10 |
| 06/17/2026 19:16 | 100 | 28.10 |
| 06/17/2026 19:16 | 1 | 28.08 |
| 06/17/2026 19:16 | 99 | 28.08 |
| 06/17/2026 19:16 | 1 | 28.08 |
| 06/17/2026 19:16 | 100 | 28.08 |
| 06/17/2026 19:16 | 223 | 28.07 |
| 06/17/2026 19:16 | 77 | 28.07 |
| 06/17/2026 19:16 | 20 | 28.07 |
| 06/17/2026 19:16 | 10 | 28.09 |
| 06/17/2026 19:16 | 2 | 28.12 |
| 06/17/2026 19:16 | 3 | 28.12 |
| 06/17/2026 19:16 | 17 | 28.11 |
| 06/17/2026 19:16 | 1 | 28.12 |
| 06/17/2026 19:16 | 1 | 28.12 |
| 06/17/2026 19:16 | 2 | 28.12 |
| 06/17/2026 19:16 | 3 | 28.12 |
| 06/17/2026 19:16 | 1 | 28.12 |
| 06/17/2026 19:16 | 1 | 28.11 |
| 06/17/2026 19:16 | 2 | 28.11 |
| 06/17/2026 19:16 | 3 | 28.11 |
| 06/17/2026 19:16 | 1 | 28.11 |
| 06/17/2026 19:16 | 1 | 28.11 |
| 06/17/2026 19:16 | 60 | 28.10 |
| 06/17/2026 19:16 | 100 | 28.10 |
| 06/17/2026 19:16 | 100 | 28.10 |
| 06/17/2026 19:16 | 60 | 28.10 |
| 06/17/2026 19:16 | 100 | 28.10 |
| 06/17/2026 19:16 | 15 | 28.10 |
| 06/17/2026 19:16 | 45 | 28.10 |
| 06/17/2026 19:16 | 1 | 28.10 |
| 06/17/2026 19:16 | 100 | 28.10 |
| 06/17/2026 19:16 | 100 | 28.10 |
| 06/17/2026 19:14 | 1 | 28.05 |
| 06/17/2026 19:14 | 3 | 28.05 |
| 06/17/2026 19:14 | 10 | 28.06 |
| 06/17/2026 19:14 | 90 | 28.06 |
| 06/17/2026 19:14 | 10 | 28.07 |
| 06/17/2026 19:14 | 36 | 28.08 |
| 06/17/2026 19:14 | 62 | 28.09 |
| 06/17/2026 19:13 | 78 | 28.09 |
| 06/17/2026 19:13 | 4 | 28.115 |
| 06/17/2026 19:11 | 1 | 28.10 |
| 06/17/2026 19:10 | 1 | 28.16 |
| 06/17/2026 19:10 | 50 | 28.14 |
| 06/17/2026 19:10 | 1 | 28.14 |
| 06/17/2026 19:10 | 1 | 28.14 |
| 06/17/2026 19:10 | 3 | 28.14 |
| 06/17/2026 19:10 | 4 | 28.14 |
| 06/17/2026 19:10 | 1 | 28.12 |
| 06/17/2026 19:10 | 64 | 28.11 |
| 06/17/2026 19:10 | 36 | 28.11 |
| 06/17/2026 19:10 | 1 | 28.11 |
| 06/17/2026 19:10 | 49 | 28.10 |
| 06/17/2026 19:09 | 129 | 28.06 |
| 06/17/2026 19:09 | 100 | 28.06 |
| 06/17/2026 19:09 | 28 | 28.06 |
| 06/17/2026 19:09 | 100 | 28.06 |
| 06/17/2026 19:08 | 1 | 28.10 |
| 06/17/2026 19:08 | 1 | 28.10 |
| 06/17/2026 19:08 | 1 | 28.10 |
| 06/17/2026 19:08 | 42 | 28.05 |
| 06/17/2026 19:08 | 58 | 28.05 |
| 06/17/2026 19:08 | 100 | 28.01 |
| 06/17/2026 19:08 | 100 | 28.00 |
| 06/17/2026 19:08 | 1 | 28.00 |
| 06/17/2026 19:08 | 32 | 27.99 |
| 06/17/2026 19:08 | 20 | 27.97 |
| 06/17/2026 19:08 | 1 | 27.97 |
| 06/17/2026 19:08 | 70 | 27.97 |
| 06/17/2026 19:08 | 31 | 27.97 |
| 06/17/2026 19:08 | 31 | 27.97 |
| 06/17/2026 19:08 | 5 | 27.97 |
| 06/17/2026 19:08 | 40 | 27.97 |
| 06/17/2026 19:08 | 100 | 27.97 |
| 06/17/2026 19:08 | 5 | 27.96 |
| 06/17/2026 19:08 | 4 | 27.96 |
| 06/17/2026 19:08 | 6 | 27.925 |
| 06/17/2026 19:08 | 15 | 27.935 |
| 06/17/2026 19:08 | 106 | 27.94 |
| 06/17/2026 19:08 | 100 | 27.93 |
| 06/17/2026 19:08 | 6 | 27.94 |
| 06/17/2026 19:08 | 100 | 27.94 |
| 06/17/2026 19:07 | 13 | 27.965 |
| 06/17/2026 19:07 | 3 | 27.965 |
| 06/17/2026 19:07 | 2 | 27.965 |
| 06/17/2026 19:07 | 25 | 27.965 |
| 06/17/2026 19:07 | 25 | 27.965 |
| 06/17/2026 19:07 | 25 | 27.965 |
| 06/17/2026 19:07 | 53 | 27.97 |
| 06/17/2026 19:07 | 2 | 27.97 |
| 06/17/2026 19:07 | 2 | 27.97 |
| 06/17/2026 19:07 | 2 | 27.97 |
| 06/17/2026 19:06 | 100 | 27.98 |
| 06/17/2026 19:06 | 1 | 27.99 |
| 06/17/2026 19:06 | 1 | 27.98 |
| 06/17/2026 19:06 | 3 | 27.975 |
| 06/17/2026 19:06 | 1 | 27.98 |
| 06/17/2026 19:06 | 1 | 27.98 |
| 06/17/2026 19:06 | 100 | 27.96 |
| 06/17/2026 19:06 | 5 | 27.96 |
| 06/17/2026 19:06 | 95 | 27.96 |
| 06/17/2026 19:06 | 1 | 27.93 |
| 06/17/2026 19:06 | 2 | 27.915 |
| 06/17/2026 19:06 | 45 | 27.88 |
| 06/17/2026 19:04 | 2 | 27.90 |
| 06/17/2026 19:04 | 25 | 27.89 |
| 06/17/2026 19:04 | 2 | 27.90 |
| 06/17/2026 19:03 | 15 | 27.94 |
| 06/17/2026 19:03 | 1 | 27.94 |
| 06/17/2026 19:03 | 1 | 27.94 |
| 06/17/2026 19:03 | 100 | 27.96 |
| 06/17/2026 19:03 | 100 | 27.96 |
| 06/17/2026 19:03 | 100 | 27.95 |
| 06/17/2026 19:03 | 1 | 27.95 |
| 06/17/2026 19:03 | 5 | 27.96 |
| 06/17/2026 19:03 | 26 | 27.96 |
| 06/17/2026 19:03 | 74 | 27.96 |
| 06/17/2026 19:03 | 10 | 27.97 |
| 06/17/2026 19:03 | 16 | 27.97 |
| 06/17/2026 19:01 | 72 | 27.97 |
| 06/17/2026 19:01 | 100 | 27.97 |
| 06/17/2026 19:01 | 5 | 27.97 |
| 06/17/2026 19:01 | 100 | 27.97 |
| 06/17/2026 19:00 | 12 | 27.96 |
| 06/17/2026 19:00 | 2 | 27.96 |
| 06/17/2026 19:00 | 34 | 27.96 |
| 06/17/2026 19:00 | 48 | 27.99 |
| 06/17/2026 18:58 | 8 | 28.03 |
| 06/17/2026 18:58 | 80 | 28.03 |
| 06/17/2026 18:58 | 6 | 28.03 |
| 06/17/2026 18:58 | 100 | 28.03 |
| 06/17/2026 18:58 | 20 | 28.03 |
| 06/17/2026 18:57 | 24 | 28.04 |
| 06/17/2026 18:57 | 30 | 28.04 |
| 06/17/2026 18:57 | 30 | 28.04 |
| 06/17/2026 18:57 | 100 | 28.06 |
| 06/17/2026 18:57 | 100 | 28.07 |
| 06/17/2026 18:57 | 36 | 28.07 |
| 06/17/2026 18:57 | 10 | 28.07 |
| 06/17/2026 18:57 | 30 | 28.07 |
| 06/17/2026 18:56 | 11 | 28.10 |
| 06/17/2026 18:56 | 5 | 28.10 |
| 06/17/2026 18:56 | 20 | 28.08 |
| 06/17/2026 18:56 | 50 | 28.08 |
| 06/17/2026 18:56 | 100 | 28.08 |
| 06/17/2026 18:56 | 1 | 28.08 |
| 06/17/2026 18:56 | 34 | 28.08 |
| 06/17/2026 18:56 | 2 | 28.08 |
| 06/17/2026 18:55 | 100 | 28.04 |
| 06/17/2026 18:55 | 100 | 28.04 |
| 06/17/2026 18:55 | 100 | 28.04 |
| 06/17/2026 18:55 | 100 | 28.04 |
| 06/17/2026 18:55 | 44 | 28.09 |
| 06/17/2026 18:55 | 1 | 28.09 |
| 06/17/2026 18:55 | 8 | 28.06 |
| 06/17/2026 18:55 | 69 | 28.03 |
| 06/17/2026 18:55 | 8 | 28.03 |
| 06/17/2026 18:55 | 1 | 28.06 |
| 06/17/2026 18:54 | 17 | 28.01 |
| 06/17/2026 18:54 | 40 | 28.01 |
| 06/17/2026 18:53 | 22 | 27.98 |
| 06/17/2026 18:53 | 17 | 28.03 |
| 06/17/2026 18:53 | 40 | 28.03 |
| 06/17/2026 18:53 | 1 | 28.05 |
| 06/17/2026 18:53 | 2 | 28.03 |
| 06/17/2026 18:53 | 100 | 28.02 |
| 06/17/2026 18:53 | 100 | 28.02 |
| 06/17/2026 18:53 | 100 | 28.02 |
| 06/17/2026 18:53 | 100 | 28.02 |
| 06/17/2026 18:53 | 44 | 28.00 |
| 06/17/2026 18:53 | 37 | 28.00 |
| 06/17/2026 18:53 | 97 | 28.00 |
| 06/17/2026 18:53 | 3 | 28.00 |
| 06/17/2026 18:53 | 1 | 28.04 |
| 06/17/2026 18:53 | 7 | 28.04 |
| 06/17/2026 18:51 | 2 | 28.07 |
| 06/17/2026 18:51 | 10 | 28.07 |
| 06/17/2026 18:51 | 2 | 28.06 |
| 06/17/2026 18:51 | 100 | 28.04 |
| 06/17/2026 18:51 | 72 | 28.05 |
| 06/17/2026 18:51 | 55 | 28.05 |
| 06/17/2026 18:51 | 300 | 28.06 |
| 06/17/2026 18:51 | 19 | 28.07 |
| 06/17/2026 18:51 | 1 | 28.07 |
| 06/17/2026 18:51 | 3 | 28.07 |
| 06/17/2026 18:51 | 1 | 28.08 |
| 06/17/2026 18:51 | 109 | 28.07 |
| 06/17/2026 18:51 | 50 | 28.07 |
| 06/17/2026 18:51 | 20 | 28.07 |
| 06/17/2026 18:51 | 27 | 28.08 |
| 06/17/2026 18:50 | 27 | 28.095 |
| 06/17/2026 18:50 | 27 | 28.095 |
| 06/17/2026 18:50 | 100 | 28.11 |
| 06/17/2026 18:50 | 1 | 28.11 |
| 06/17/2026 18:50 | 100 | 28.10 |
| 06/17/2026 18:50 | 1 | 28.06 |
| 06/17/2026 18:49 | 8 | 28.04 |
| 06/17/2026 18:49 | 134 | 28.05 |
| 06/17/2026 18:49 | 1 | 28.05 |
| 06/17/2026 18:49 | 8 | 28.04 |
| 06/17/2026 18:49 | 8 | 28.04 |
| 06/17/2026 18:49 | 1 | 28.04 |
| 06/17/2026 18:49 | 1 | 28.04 |
| 06/17/2026 18:49 | 1 | 28.01 |
| 06/17/2026 18:49 | 1 | 28.01 |
| 06/17/2026 18:49 | 27 | 28.01 |
| 06/17/2026 18:49 | 73 | 28.01 |
| 06/17/2026 18:48 | 27 | 27.96 |
| 06/17/2026 18:47 | 1 | 27.97 |
| 06/17/2026 18:47 | 2 | 27.98 |
| 06/17/2026 18:47 | 2 | 27.99 |
| 06/17/2026 18:47 | 100 | 28.00 |
| 06/17/2026 18:47 | 8 | 28.01 |
| 06/17/2026 18:47 | 100 | 28.01 |
| 06/17/2026 18:47 | 8 | 28.05 |
| 06/17/2026 18:46 | 100 | 28.05 |
| 06/17/2026 18:46 | 100 | 28.07 |
| 06/17/2026 18:46 | 100 | 28.05 |
| 06/17/2026 18:46 | 240 | 28.01 |
| 06/17/2026 18:46 | 100 | 28.06 |
| 06/17/2026 18:46 | 100 | 28.035 |
| 06/17/2026 18:46 | 16 | 28.035 |
| 06/17/2026 18:46 | 84 | 28.035 |
| 06/17/2026 18:46 | 8 | 28.035 |
| 06/17/2026 18:46 | 8 | 28.035 |
| 06/17/2026 18:46 | 1 | 28.01 |
| 06/17/2026 18:46 | 100 | 28.00 |
| 06/17/2026 18:46 | 100 | 28.00 |
| 06/17/2026 18:46 | 1 | 28.00 |
| 06/17/2026 18:46 | 120 | 27.98 |
| 06/17/2026 18:46 | 20 | 27.97 |
| 06/17/2026 18:46 | 40 | 27.94 |
| 06/17/2026 18:46 | 100 | 27.94 |
| 06/17/2026 18:46 | 140 | 27.92 |
| 06/17/2026 18:46 | 1 | 27.92 |
| 06/17/2026 18:46 | 100 | 27.92 |
| 06/17/2026 18:46 | 70 | 27.92 |
| 06/17/2026 18:46 | 60 | 27.92 |
| 06/17/2026 18:46 | 100 | 27.90 |
| 06/17/2026 18:46 | 30 | 27.91 |
| 06/17/2026 18:46 | 1 | 27.91 |
| 06/17/2026 18:46 | 31 | 27.90 |
| 06/17/2026 18:46 | 1 | 27.90 |
| 06/17/2026 18:46 | 40 | 27.90 |
| 06/17/2026 18:46 | 1 | 27.90 |
| 06/17/2026 18:46 | 1 | 27.90 |
| 06/17/2026 18:46 | 12 | 27.90 |
| 06/17/2026 18:46 | 8 | 27.86 |
| 06/17/2026 18:46 | 8 | 27.86 |
| 06/17/2026 18:46 | 1 | 27.86 |
| 06/17/2026 18:46 | 3 | 27.86 |
| 06/17/2026 18:45 | 79 | 27.88 |
| 06/17/2026 18:45 | 21 | 27.88 |
| 06/17/2026 18:45 | 100 | 27.88 |
| 06/17/2026 18:45 | 40 | 27.88 |
| 06/17/2026 18:45 | 1 | 27.87 |
| 06/17/2026 18:45 | 1 | 27.87 |
| 06/17/2026 18:45 | 5 | 27.87 |
| 06/17/2026 18:44 | 2 | 27.85 |
| 06/17/2026 18:44 | 1 | 27.85 |
| 06/17/2026 18:44 | 80 | 27.85 |
| 06/17/2026 18:44 | 89 | 27.83 |
| 06/17/2026 18:44 | 71 | 27.83 |
| 06/17/2026 18:44 | 16 | 27.83 |
| 06/17/2026 18:44 | 20 | 27.82 |
| 06/17/2026 18:44 | 70 | 27.82 |
| 06/17/2026 18:44 | 60 | 27.82 |
| 06/17/2026 18:44 | 40 | 27.82 |
| 06/17/2026 18:44 | 18 | 27.82 |
| 06/17/2026 18:44 | 100 | 27.81 |
| 06/17/2026 18:44 | 25 | 27.79 |
| 06/17/2026 18:42 | 1 | 27.79 |
| 06/17/2026 18:42 | 3 | 27.80 |
| 06/17/2026 18:42 | 100 | 27.77 |
| 06/17/2026 18:42 | 100 | 27.77 |
| 06/17/2026 18:42 | 1 | 27.77 |
| 06/17/2026 18:42 | 40 | 27.78 |
| 06/17/2026 18:41 | 80 | 27.79 |
| 06/17/2026 18:41 | 10 | 27.78 |
| 06/17/2026 18:41 | 75 | 27.76 |
| 06/17/2026 18:41 | 25 | 27.76 |
| 06/17/2026 18:41 | 100 | 27.76 |
| 06/17/2026 18:41 | 1 | 27.76 |
| 06/17/2026 18:41 | 60 | 27.76 |
| 06/17/2026 18:41 | 75 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 100 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 25 | 27.73 |
| 06/17/2026 18:41 | 100 | 27.73 |
| 06/17/2026 18:41 | 100 | 27.73 |
| 06/17/2026 18:40 | 1 | 27.72 |
| 06/17/2026 18:40 | 5 | 27.71 |
| 06/17/2026 18:40 | 100 | 27.71 |
| 06/17/2026 18:40 | 100 | 27.71 |
| 06/17/2026 18:40 | 17 | 27.71 |
| 06/17/2026 18:40 | 3 | 27.71 |
| 06/17/2026 18:40 | 46 | 27.72 |
| 06/17/2026 18:40 | 16 | 27.72 |
| 06/17/2026 18:40 | 62 | 27.72 |
| 06/17/2026 18:40 | 17 | 27.72 |
| 06/17/2026 18:40 | 5 | 27.72 |
| 06/17/2026 18:40 | 5 | 27.75 |
| 06/17/2026 18:38 | 109 | 27.79 |
| 06/17/2026 18:38 | 1 | 27.79 |
| 06/17/2026 18:38 | 5 | 27.80 |
| 06/17/2026 18:38 | 19 | 27.79 |
| 06/17/2026 18:38 | 2 | 27.79 |
| 06/17/2026 18:38 | 5 | 27.79 |
| 06/17/2026 18:38 | 76 | 27.79 |
| 06/17/2026 18:38 | 2 | 27.79 |
| 06/17/2026 18:38 | 2 | 27.79 |
| 06/17/2026 18:38 | 67 | 27.77 |
| 06/17/2026 18:38 | 17 | 27.77 |
| 06/17/2026 18:38 | 31 | 27.77 |
| 06/17/2026 18:38 | 39 | 27.745 |
| 06/17/2026 18:37 | 33 | 27.76 |
| 06/17/2026 18:37 | 32 | 27.76 |
| 06/17/2026 18:37 | 33 | 27.76 |
| 06/17/2026 18:37 | 150 | 27.77 |
| 06/17/2026 18:37 | 2 | 27.78 |
| 06/17/2026 18:37 | 2 | 27.77 |
| 06/17/2026 18:37 | 50 | 27.75 |
| 06/17/2026 18:37 | 43 | 27.76 |
| 06/17/2026 18:37 | 57 | 27.76 |
| 06/17/2026 18:37 | 4 | 27.74 |
| 06/17/2026 18:37 | 66 | 27.75 |
| 06/17/2026 18:37 | 100 | 27.74 |
| 06/17/2026 18:37 | 100 | 27.74 |
| 06/17/2026 18:37 | 100 | 27.725 |
| 06/17/2026 18:37 | 31 | 27.72 |
| 06/17/2026 18:36 | 100 | 27.73 |
| 06/17/2026 18:36 | 100 | 27.73 |
| 06/17/2026 18:36 | 1 | 27.73 |
| 06/17/2026 18:36 | 38 | 27.73 |
| 06/17/2026 18:36 | 4 | 27.695 |
| 06/17/2026 18:36 | 3 | 27.695 |
| 06/17/2026 18:35 | 1 | 27.70 |
| 06/17/2026 18:35 | 6 | 27.73 |
| 06/17/2026 18:35 | 56 | 27.73 |
| 06/17/2026 18:35 | 5 | 27.72 |
| 06/17/2026 18:35 | 25 | 27.695 |
| 06/17/2026 18:35 | 5 | 27.69 |
| 06/17/2026 18:35 | 1 | 27.70 |
| 06/17/2026 18:35 | 1 | 27.70 |
| 06/17/2026 18:35 | 4 | 27.70 |
| 06/17/2026 18:35 | 96 | 27.70 |
| 06/17/2026 18:34 | 1 | 27.70 |
| 06/17/2026 18:34 | 1 | 27.72 |
| 06/17/2026 18:34 | 3 | 27.70 |
| 06/17/2026 18:34 | 11 | 27.70 |
| 06/17/2026 18:34 | 20 | 27.70 |
| 06/17/2026 18:34 | 20 | 27.70 |
| 06/17/2026 18:34 | 60 | 27.70 |
| 06/17/2026 18:34 | 78 | 27.74 |
| 06/17/2026 18:33 | 100 | 27.74 |
| 06/17/2026 18:33 | 1 | 27.73 |
| 06/17/2026 18:33 | 2 | 27.71 |
| 06/17/2026 18:32 | 100 | 27.745 |
| 06/17/2026 18:32 | 100 | 27.745 |
| 06/17/2026 18:32 | 41 | 27.71 |
| 06/17/2026 18:32 | 43 | 27.73 |
| 06/17/2026 18:32 | 16 | 27.77 |
| 06/17/2026 18:32 | 100 | 27.78 |
| 06/17/2026 18:32 | 100 | 27.78 |
| 06/17/2026 18:32 | 200 | 27.79 |
| 06/17/2026 18:32 | 46 | 27.79 |
| 06/17/2026 18:32 | 12 | 27.80 |
| 06/17/2026 18:31 | 100 | 27.815 |
| 06/17/2026 18:31 | 100 | 27.815 |
| 06/17/2026 18:31 | 69 | 27.815 |
| 06/17/2026 18:31 | 17 | 27.81 |
| 06/17/2026 18:31 | 17 | 27.81 |
| 06/17/2026 18:31 | 6 | 27.81 |
| 06/17/2026 18:31 | 192 | 27.84 |
| 06/17/2026 18:31 | 4 | 27.84 |
| 06/17/2026 18:31 | 4 | 27.84 |
| 06/17/2026 18:31 | 1 | 27.84 |
| 06/17/2026 18:31 | 3 | 27.84 |
| 06/17/2026 18:31 | 31 | 27.84 |
| 06/17/2026 18:31 | 400 | 27.84 |
| 06/17/2026 18:31 | 200 | 27.84 |
| 06/17/2026 18:30 | 80 | 27.86 |
| 06/17/2026 18:30 | 152 | 27.875 |
| 06/17/2026 18:30 | 25 | 27.875 |
| 06/17/2026 18:30 | 25 | 27.875 |
| 06/17/2026 18:30 | 135 | 27.875 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 129 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 240 | 27.87 |
| 06/17/2026 18:30 | 400 | 27.87 |
| 06/17/2026 18:30 | 25 | 27.87 |
| 06/17/2026 18:30 | 100 | 27.87 |
| 06/17/2026 18:30 | 5 | 27.87 |
| 06/17/2026 18:30 | 50 | 27.87 |
| 06/17/2026 18:29 | 92 | 27.89 |
| 06/17/2026 18:29 | 19 | 27.87 |
| 06/17/2026 18:29 | 81 | 27.87 |
| 06/17/2026 18:29 | 140 | 27.87 |
| 06/17/2026 18:29 | 100 | 27.87 |
| 06/17/2026 18:28 | 75 | 27.845 |
| 06/17/2026 18:28 | 25 | 27.845 |
| 06/17/2026 18:28 | 5 | 27.84 |
| 06/17/2026 18:28 | 1 | 27.84 |
| 06/17/2026 18:28 | 5 | 27.84 |
| 06/17/2026 18:28 | 11 | 27.84 |
| 06/17/2026 18:28 | 54 | 27.84 |
| 06/17/2026 18:28 | 46 | 27.84 |
| 06/17/2026 18:28 | 43 | 27.85 |
| 06/17/2026 18:28 | 41 | 27.85 |
| 06/17/2026 18:28 | 59 | 27.85 |
| 06/17/2026 18:28 | 100 | 27.85 |
| 06/17/2026 18:28 | 1 | 27.85 |
| 06/17/2026 18:28 | 60 | 27.85 |
| 06/17/2026 18:28 | 60 | 27.85 |
| 06/17/2026 18:27 | 43 | 27.82 |
| 06/17/2026 18:27 | 1 | 27.82 |
| 06/17/2026 18:27 | 24 | 27.82 |
| 06/17/2026 18:26 | 98 | 27.84 |
| 06/17/2026 18:26 | 2 | 27.86 |
| 06/17/2026 18:26 | 3 | 27.86 |
| 06/17/2026 18:26 | 9 | 27.86 |
| 06/17/2026 18:26 | 100 | 27.86 |
| 06/17/2026 18:25 | 24 | 27.83 |
| 06/17/2026 18:25 | 76 | 27.86 |
| 06/17/2026 18:25 | 24 | 27.86 |
| 06/17/2026 18:25 | 17 | 27.86 |
| 06/17/2026 18:25 | 17 | 27.86 |
| 06/17/2026 18:25 | 7 | 27.87 |
| 06/17/2026 18:25 | 5 | 27.88 |
| 06/17/2026 18:25 | 135 | 27.91 |
| 06/17/2026 18:25 | 50 | 27.89 |
| 06/17/2026 18:25 | 100 | 27.89 |
| 06/17/2026 18:25 | 1 | 27.89 |
| 06/17/2026 18:25 | 5 | 27.90 |
| 06/17/2026 18:25 | 11 | 27.90 |
| 06/17/2026 18:25 | 42 | 27.90 |
| 06/17/2026 18:25 | 58 | 27.90 |
| 06/17/2026 18:25 | 2 | 27.90 |
| 06/17/2026 18:24 | 3 | 27.93 |
| 06/17/2026 18:24 | 1 | 27.90 |
| 06/17/2026 18:24 | 83 | 27.90 |
| 06/17/2026 18:24 | 17 | 27.90 |
| 06/17/2026 18:24 | 100 | 27.91 |
| 06/17/2026 18:23 | 50 | 27.935 |
| 06/17/2026 18:23 | 100 | 27.935 |
| 06/17/2026 18:23 | 70 | 27.91 |
| 06/17/2026 18:23 | 51 | 27.91 |
| 06/17/2026 18:23 | 1 | 27.92 |
| 06/17/2026 18:23 | 40 | 27.92 |
| 06/17/2026 18:23 | 6 | 27.93 |
| 06/17/2026 18:23 | 33 | 27.94 |
| 06/17/2026 18:23 | 67 | 27.94 |
| 06/17/2026 18:22 | 99 | 27.90 |
| 06/17/2026 18:22 | 1 | 27.90 |
| 06/17/2026 18:22 | 43 | 27.92 |
| 06/17/2026 18:22 | 56 | 27.92 |
| 06/17/2026 18:22 | 44 | 27.92 |
| 06/17/2026 18:22 | 143 | 27.95 |
| 06/17/2026 18:22 | 4 | 27.93 |
| 06/17/2026 18:22 | 44 | 27.93 |
| 06/17/2026 18:22 | 1 | 27.90 |
| 06/17/2026 18:22 | 2 | 27.90 |
| 06/17/2026 18:22 | 100 | 27.90 |
| 06/17/2026 18:22 | 1 | 27.91 |
| 06/17/2026 18:21 | 7 | 27.91 |
| 06/17/2026 18:21 | 100 | 27.945 |
| 06/17/2026 18:20 | 99 | 27.91 |
| 06/17/2026 18:20 | 1 | 27.91 |
| 06/17/2026 18:20 | 1 | 27.945 |
| 06/17/2026 18:20 | 100 | 27.945 |
| 06/17/2026 18:19 | 100 | 27.945 |
| 06/17/2026 18:19 | 60 | 27.91 |
| 06/17/2026 18:19 | 2 | 27.945 |
| 06/17/2026 18:19 | 100 | 27.95 |
| 06/17/2026 18:18 | 100 | 27.91 |
| 06/17/2026 18:18 | 100 | 27.95 |
| 06/17/2026 18:18 | 100 | 27.95 |
| 06/17/2026 18:18 | 100 | 27.95 |
| 06/17/2026 18:18 | 4 | 27.92 |
| 06/17/2026 18:18 | 100 | 27.94 |
| 06/17/2026 18:18 | 20 | 27.92 |
| 06/17/2026 18:18 | 2 | 27.92 |
| 06/17/2026 18:18 | 100 | 27.92 |
| 06/17/2026 18:18 | 2 | 27.92 |
| 06/17/2026 18:18 | 85 | 27.93 |
| 06/17/2026 18:18 | 59 | 27.93 |
| 06/17/2026 18:18 | 1 | 27.93 |
| 06/17/2026 18:16 | 2 | 27.93 |
| 06/17/2026 18:16 | 2 | 27.93 |
| 06/17/2026 18:16 | 2 | 27.93 |
| 06/17/2026 18:16 | 6 | 27.965 |
| 06/17/2026 18:16 | 86 | 27.93 |
| 06/17/2026 18:16 | 86 | 27.93 |
| 06/17/2026 18:15 | 48 | 27.92 |
| 06/17/2026 18:14 | 10 | 27.93 |
| 06/17/2026 18:14 | 1 | 27.93 |
| 06/17/2026 18:14 | 14 | 27.93 |
| 06/17/2026 18:13 | 1 | 27.98 |
| 06/17/2026 18:13 | 20 | 27.98 |
| 06/17/2026 18:12 | 20 | 28.03 |
| 06/17/2026 18:12 | 120 | 28.01 |
| 06/17/2026 18:12 | 7 | 28.02 |
| 06/17/2026 18:12 | 57 | 28.02 |
| 06/17/2026 18:12 | 43 | 28.02 |
| 06/17/2026 18:12 | 100 | 28.02 |
| 06/17/2026 18:11 | 7 | 27.94 |
| 06/17/2026 18:11 | 11 | 27.95 |
| 06/17/2026 18:11 | 3 | 27.95 |
| 06/17/2026 18:11 | 100 | 27.94 |
| 06/17/2026 18:11 | 100 | 27.94 |
| 06/17/2026 18:11 | 46 | 27.95 |
| 06/17/2026 18:11 | 34 | 27.95 |
| 06/17/2026 18:11 | 66 | 27.95 |
| 06/17/2026 18:11 | 12 | 27.95 |
| 06/17/2026 18:10 | 76 | 27.97 |
| 06/17/2026 18:10 | 1 | 27.97 |
| 06/17/2026 18:10 | 20 | 27.98 |
| 06/17/2026 18:10 | 1 | 27.98 |
| 06/17/2026 18:10 | 103 | 28.00 |
| 06/17/2026 18:10 | 97 | 28.00 |
| 06/17/2026 18:10 | 3 | 28.01 |
| 06/17/2026 18:10 | 230 | 28.01 |
| 06/17/2026 18:10 | 100 | 28.01 |
| 06/17/2026 18:09 | 3 | 28.05 |
| 06/17/2026 18:09 | 1 | 28.05 |
| 06/17/2026 18:09 | 460 | 28.05 |
| 06/17/2026 18:09 | 40 | 28.05 |
| 06/17/2026 18:09 | 25 | 28.065 |
| 06/17/2026 18:09 | 6 | 28.06 |
| 06/17/2026 18:09 | 94 | 28.06 |
| 06/17/2026 18:09 | 20 | 28.06 |
| 06/17/2026 18:09 | 5 | 28.06 |
| 06/17/2026 18:09 | 45 | 28.06 |
| 06/17/2026 18:09 | 100 | 28.06 |
| 06/17/2026 18:09 | 20 | 28.06 |
| 06/17/2026 18:09 | 100 | 28.06 |
| 06/17/2026 18:08 | 100 | 28.04 |
| 06/17/2026 18:08 | 36 | 28.07 |
| 06/17/2026 18:08 | 64 | 28.07 |
| 06/17/2026 18:08 | 44 | 28.07 |
| 06/17/2026 18:08 | 36 | 28.08 |
| 06/17/2026 18:08 | 20 | 28.08 |
| 06/17/2026 18:08 | 38 | 28.11 |
| 06/17/2026 18:08 | 2 | 28.10 |
| 06/17/2026 18:08 | 3 | 28.10 |
| 06/17/2026 18:08 | 5 | 28.095 |
| 06/17/2026 18:08 | 5 | 28.095 |
| 06/17/2026 18:08 | 2 | 28.08 |
| 06/17/2026 18:08 | 98 | 28.08 |
| 06/17/2026 18:08 | 1 | 28.08 |
| 06/17/2026 18:08 | 60 | 28.08 |
| 06/17/2026 18:08 | 260 | 28.08 |
| 06/17/2026 18:08 | 2 | 28.07 |
| 06/17/2026 18:08 | 100 | 28.07 |
| 06/17/2026 18:08 | 4 | 28.07 |
| 06/17/2026 18:08 | 96 | 28.07 |
| 06/17/2026 18:08 | 100 | 28.08 |
| 06/17/2026 18:07 | 4 | 28.115 |
| 06/17/2026 18:07 | 100 | 28.13 |
| 06/17/2026 18:07 | 10 | 28.13 |
| 06/17/2026 18:07 | 14 | 28.13 |
| 06/17/2026 18:07 | 100 | 28.13 |
| 06/17/2026 18:07 | 100 | 28.13 |
| 06/17/2026 18:07 | 100 | 28.11 |
| 06/17/2026 18:07 | 100 | 28.11 |
| 06/17/2026 18:07 | 57 | 28.11 |
| 06/17/2026 18:07 | 43 | 28.11 |
| 06/17/2026 18:07 | 17 | 28.11 |
| 06/17/2026 18:06 | 10 | 28.12 |
| 06/17/2026 18:06 | 90 | 28.12 |
| 06/17/2026 18:06 | 10 | 28.12 |
| 06/17/2026 18:06 | 90 | 28.12 |
| 06/17/2026 18:06 | 10 | 28.13 |
| 06/17/2026 18:06 | 6 | 28.13 |
| 06/17/2026 18:06 | 1 | 28.13 |
| 06/17/2026 18:06 | 1 | 28.13 |
| 06/17/2026 18:06 | 2 | 28.13 |
| 06/17/2026 18:06 | 1 | 28.13 |
| 06/17/2026 18:06 | 1 | 28.13 |
| 06/17/2026 18:06 | 7 | 28.12 |
| 06/17/2026 18:06 | 7 | 28.13 |
| 06/17/2026 18:06 | 100 | 28.12 |
| 06/17/2026 18:06 | 100 | 28.12 |
| 06/17/2026 18:06 | 28 | 28.12 |
| 06/17/2026 18:06 | 6 | 28.12 |
| 06/17/2026 18:06 | 24 | 28.12 |
| 06/17/2026 18:06 | 10 | 28.13 |
| 06/17/2026 18:04 | 53 | 28.14 |
| 06/17/2026 18:04 | 47 | 28.14 |
| 06/17/2026 18:04 | 41 | 28.15 |
| 06/17/2026 18:04 | 10 | 28.15 |
| 06/17/2026 18:04 | 51 | 28.195 |
| 06/17/2026 18:04 | 38 | 28.14 |
| 06/17/2026 18:03 | 36 | 28.14 |
| 06/17/2026 18:03 | 40 | 28.14 |
| 06/17/2026 18:03 | 100 | 28.18 |
| 06/17/2026 18:03 | 1 | 28.19 |
| 06/17/2026 18:03 | 100 | 28.20 |
| 06/17/2026 18:03 | 100 | 28.20 |
| 06/17/2026 18:03 | 34 | 28.20 |
| 06/17/2026 18:03 | 17 | 28.20 |
| 06/17/2026 18:03 | 100 | 28.20 |
| 06/17/2026 18:03 | 71 | 28.21 |
| 06/17/2026 18:03 | 29 | 28.21 |
| 06/17/2026 18:03 | 21 | 28.21 |
| 06/17/2026 18:03 | 9 | 28.22 |
| 06/17/2026 18:03 | 25 | 28.21 |
| 06/17/2026 18:03 | 54 | 28.21 |
| 06/17/2026 18:03 | 46 | 28.21 |
| 06/17/2026 18:03 | 54 | 28.21 |
| 06/17/2026 18:03 | 100 | 28.21 |
| 06/17/2026 18:03 | 100 | 28.21 |
| 06/17/2026 18:03 | 1 | 28.22 |
| 06/17/2026 18:03 | 9 | 28.22 |
| 06/17/2026 18:03 | 11 | 28.22 |
| 06/17/2026 18:03 | 13 | 28.245 |
| 06/17/2026 18:03 | 17 | 28.23 |
| 06/17/2026 18:03 | 20 | 28.23 |
| 06/17/2026 18:02 | 20 | 28.265 |
| 06/17/2026 18:02 | 20 | 28.265 |
| 06/17/2026 18:02 | 100 | 28.27 |
| 06/17/2026 18:02 | 1 | 28.29 |
| 06/17/2026 18:02 | 2 | 28.29 |
| 06/17/2026 18:02 | 2 | 28.29 |
| 06/17/2026 18:02 | 83 | 28.29 |
| 06/17/2026 18:02 | 10 | 28.31 |
| 06/17/2026 18:02 | 1 | 28.31 |
| 06/17/2026 18:02 | 60 | 28.29 |
| 06/17/2026 18:02 | 20 | 28.28 |
| 06/17/2026 18:02 | 78 | 28.28 |
| 06/17/2026 18:02 | 22 | 28.28 |
| 06/17/2026 18:02 | 1 | 28.28 |
| 06/17/2026 18:02 | 60 | 28.28 |
| 06/17/2026 18:02 | 40 | 28.22 |
| 06/17/2026 18:01 | 50 | 28.22 |
| 06/17/2026 18:01 | 60 | 28.23 |
| 06/17/2026 18:00 | 1 | 28.245 |
| 06/17/2026 18:00 | 8 | 28.24 |
| 06/17/2026 18:00 | 2 | 28.24 |
| 06/17/2026 18:00 | 1 | 28.24 |
| 06/17/2026 18:00 | 6 | 28.24 |
| 06/17/2026 18:00 | 28 | 28.26 |
| 06/17/2026 18:00 | 100 | 28.26 |
| 06/17/2026 18:00 | 100 | 28.26 |
| 06/17/2026 18:00 | 97 | 28.26 |
| 06/17/2026 18:00 | 1 | 28.26 |
| 06/17/2026 17:59 | 12 | 28.21 |
| 06/17/2026 17:59 | 2 | 28.26 |
| 06/17/2026 17:59 | 3 | 28.25 |
| 06/17/2026 17:59 | 12 | 28.20 |
| 06/17/2026 17:59 | 100 | 28.20 |
| 06/17/2026 17:59 | 100 | 28.20 |
| 06/17/2026 17:59 | 21 | 28.20 |
| 06/17/2026 17:59 | 41 | 28.20 |
| 06/17/2026 17:59 | 38 | 28.20 |
| 06/17/2026 17:59 | 15 | 28.21 |
| 06/17/2026 17:59 | 28 | 28.21 |
| 06/17/2026 17:59 | 15 | 28.23 |
| 06/17/2026 17:59 | 100 | 28.20 |
| 06/17/2026 17:59 | 77 | 28.20 |
| 06/17/2026 17:59 | 100 | 28.20 |
| 06/17/2026 17:59 | 77 | 28.22 |
| 06/17/2026 17:59 | 77 | 28.21 |
| 06/17/2026 17:59 | 92 | 28.22 |
| 06/17/2026 17:59 | 67 | 28.21 |
| 06/17/2026 17:59 | 33 | 28.21 |
| 06/17/2026 17:59 | 4 | 28.19 |
| 06/17/2026 17:58 | 15 | 28.17 |
| 06/17/2026 17:58 | 3 | 28.17 |
| 06/17/2026 17:58 | 1 | 28.14 |
| 06/17/2026 17:58 | 2 | 28.14 |
| 06/17/2026 17:58 | 42 | 28.16 |
| 06/17/2026 17:58 | 23 | 28.17 |
| 06/17/2026 17:58 | 20 | 28.17 |
| 06/17/2026 17:58 | 200 | 28.18 |
| 06/17/2026 17:56 | 37 | 28.15 |
| 06/17/2026 17:56 | 33 | 28.18 |
| 06/17/2026 17:56 | 100 | 28.16 |
| 06/17/2026 17:56 | 100 | 28.17 |
| 06/17/2026 17:56 | 100 | 28.17 |
| 06/17/2026 17:56 | 100 | 28.17 |
| 06/17/2026 17:56 | 100 | 28.17 |
| 06/17/2026 17:56 | 100 | 28.17 |
| 06/17/2026 17:56 | 69 | 28.17 |
| 06/17/2026 17:56 | 100 | 28.17 |
| 06/17/2026 17:56 | 31 | 28.17 |
| 06/17/2026 17:56 | 21 | 28.18 |
| 06/17/2026 17:56 | 100 | 28.18 |
| 06/17/2026 17:56 | 100 | 28.18 |
| 06/17/2026 17:56 | 11 | 28.21 |
| 06/17/2026 17:56 | 9 | 28.21 |
| 06/17/2026 17:56 | 1 | 28.22 |
| 06/17/2026 17:56 | 58 | 28.22 |
| 06/17/2026 17:56 | 7 | 28.23 |
| 06/17/2026 17:56 | 5 | 28.24 |
| 06/17/2026 17:56 | 87 | 28.24 |
| 06/17/2026 17:56 | 1 | 28.24 |
| 06/17/2026 17:56 | 77 | 28.25 |
| 06/17/2026 17:56 | 100 | 28.245 |
| 06/17/2026 17:56 | 11 | 28.26 |
| 06/17/2026 17:56 | 5 | 28.26 |
| 06/17/2026 17:56 | 46 | 28.26 |
| 06/17/2026 17:56 | 20 | 28.26 |
| 06/17/2026 17:56 | 20 | 28.25 |
| 06/17/2026 17:56 | 60 | 28.23 |
| 06/17/2026 17:56 | 40 | 28.23 |
| 06/17/2026 17:56 | 60 | 28.23 |
| 06/17/2026 17:55 | 21 | 28.20 |
| 06/17/2026 17:55 | 21 | 28.20 |
| 06/17/2026 17:55 | 21 | 28.20 |
| 06/17/2026 17:55 | 21 | 28.20 |
| 06/17/2026 17:55 | 69 | 28.17 |
| 06/17/2026 17:55 | 4 | 28.17 |
| 06/17/2026 17:55 | 1 | 28.18 |
| 06/17/2026 17:55 | 2 | 28.18 |
| 06/17/2026 17:55 | 1 | 28.18 |
| 06/17/2026 17:55 | 1 | 28.18 |
| 06/17/2026 17:55 | 20 | 28.18 |
| 06/17/2026 17:54 | 58 | 28.19 |
| 06/17/2026 17:53 | 18 | 28.18 |
| 06/17/2026 17:53 | 100 | 28.21 |
| 06/17/2026 17:53 | 1 | 28.21 |
| 06/17/2026 17:53 | 5 | 28.18 |
| 06/17/2026 17:53 | 11 | 28.17 |
| 06/17/2026 17:53 | 5 | 28.17 |
| 06/17/2026 17:53 | 100 | 28.17 |
| 06/17/2026 17:53 | 100 | 28.17 |
| 06/17/2026 17:53 | 100 | 28.17 |
| 06/17/2026 17:53 | 11 | 28.16 |
| 06/17/2026 17:53 | 100 | 28.16 |
| 06/17/2026 17:53 | 45 | 28.10 |
| 06/17/2026 17:53 | 1 | 28.10 |
| 06/17/2026 17:53 | 1 | 28.11 |
| 06/17/2026 17:53 | 1 | 28.12 |
| 06/17/2026 17:53 | 17 | 28.13 |
| 06/17/2026 17:53 | 1 | 28.13 |
| 06/17/2026 17:53 | 1 | 28.14 |
| 06/17/2026 17:53 | 100 | 28.15 |
| 06/17/2026 17:53 | 100 | 28.15 |
| 06/17/2026 17:53 | 17 | 28.15 |
| 06/17/2026 17:53 | 100 | 28.15 |
| 06/17/2026 17:53 | 36 | 28.15 |
| 06/17/2026 17:53 | 100 | 28.16 |
| 06/17/2026 17:53 | 100 | 28.17 |
| 06/17/2026 17:53 | 5 | 28.17 |
| 06/17/2026 17:53 | 62 | 28.17 |
| 06/17/2026 17:53 | 19 | 28.17 |
| 06/17/2026 17:53 | 10 | 28.17 |
| 06/17/2026 17:53 | 38 | 28.17 |
| 06/17/2026 17:53 | 1 | 28.18 |
| 06/17/2026 17:53 | 2 | 28.18 |
| 06/17/2026 17:52 | 25 | 28.17 |
| 06/17/2026 17:52 | 19 | 28.18 |
| 06/17/2026 17:52 | 10 | 28.18 |
| 06/17/2026 17:52 | 25 | 28.17 |
| 06/17/2026 17:52 | 12 | 28.17 |
| 06/17/2026 17:52 | 100 | 28.17 |
| 06/17/2026 17:52 | 12 | 28.17 |
| 06/17/2026 17:52 | 46 | 28.17 |
| 06/17/2026 17:52 | 54 | 28.17 |
| 06/17/2026 17:52 | 1 | 28.18 |
| 06/17/2026 17:52 | 67 | 28.20 |
| 06/17/2026 17:52 | 33 | 28.20 |
| 06/17/2026 17:52 | 52 | 28.20 |
| 06/17/2026 17:52 | 14 | 28.20 |
| 06/17/2026 17:52 | 1 | 28.20 |
| 06/17/2026 17:52 | 67 | 28.24 |
| 06/17/2026 17:52 | 61 | 28.24 |
| 06/17/2026 17:52 | 14 | 28.21 |
| 06/17/2026 17:52 | 6 | 28.21 |
| 06/17/2026 17:52 | 6 | 28.21 |
| 06/17/2026 17:52 | 100 | 28.21 |
| 06/17/2026 17:52 | 40 | 28.21 |
| 06/17/2026 17:52 | 240 | 28.22 |
| 06/17/2026 17:52 | 2 | 28.22 |
| 06/17/2026 17:52 | 47 | 28.22 |
| 06/17/2026 17:52 | 140 | 28.23 |
| 06/17/2026 17:52 | 100 | 28.23 |
| 06/17/2026 17:52 | 3 | 28.22 |
| 06/17/2026 17:52 | 100 | 28.22 |
| 06/17/2026 17:52 | 37 | 28.20 |
| 06/17/2026 17:51 | 2 | 28.19 |
| 06/17/2026 17:51 | 2 | 28.20 |
| 06/17/2026 17:51 | 100 | 28.25 |
| 06/17/2026 17:51 | 100 | 28.25 |
| 06/17/2026 17:51 | 100 | 28.25 |
| 06/17/2026 17:51 | 1 | 28.25 |
| 06/17/2026 17:51 | 21 | 28.25 |
| 06/17/2026 17:51 | 14 | 28.25 |
| 06/17/2026 17:50 | 1 | 28.26 |
| 06/17/2026 17:50 | 2 | 28.27 |
| 06/17/2026 17:50 | 100 | 28.26 |
| 06/17/2026 17:50 | 10 | 28.25 |
| 06/17/2026 17:50 | 100 | 28.25 |
| 06/17/2026 17:50 | 150 | 28.25 |
| 06/17/2026 17:50 | 20 | 28.29 |
| 06/17/2026 17:50 | 100 | 28.275 |
| 06/17/2026 17:50 | 100 | 28.29 |
| 06/17/2026 17:50 | 2 | 28.29 |
| 06/17/2026 17:50 | 100 | 28.29 |
| 06/17/2026 17:50 | 100 | 28.27 |
| 06/17/2026 17:50 | 100 | 28.27 |
| 06/17/2026 17:50 | 1 | 28.27 |
| 06/17/2026 17:50 | 19 | 28.29 |
| 06/17/2026 17:50 | 22 | 28.33 |
| 06/17/2026 17:50 | 14 | 28.31 |
| 06/17/2026 17:50 | 2 | 28.31 |
| 06/17/2026 17:50 | 37 | 28.32 |
| 06/17/2026 17:50 | 1 | 28.33 |
| 06/17/2026 17:49 | 12 | 28.35 |
| 06/17/2026 17:49 | 200 | 28.35 |
| 06/17/2026 17:49 | 100 | 28.35 |
| 06/17/2026 17:49 | 100 | 28.35 |
| 06/17/2026 17:49 | 1 | 28.35 |
| 06/17/2026 17:49 | 100 | 28.35 |
| 06/17/2026 17:49 | 20 | 28.35 |
| 06/17/2026 17:49 | 1 | 28.35 |
| 06/17/2026 17:49 | 17 | 28.35 |
| 06/17/2026 17:49 | 38 | 28.35 |
| 06/17/2026 17:49 | 45 | 28.35 |
| 06/17/2026 17:49 | 55 | 28.35 |
| 06/17/2026 17:49 | 5 | 28.36 |
| 06/17/2026 17:48 | 39 | 28.36 |
| 06/17/2026 17:48 | 10 | 28.36 |
| 06/17/2026 17:48 | 20 | 28.36 |
| 06/17/2026 17:48 | 31 | 28.37 |
| 06/17/2026 17:48 | 10 | 28.37 |
| 06/17/2026 17:48 | 33 | 28.36 |
| 06/17/2026 17:48 | 15 | 28.38 |
| 06/17/2026 17:48 | 100 | 28.39 |
| 06/17/2026 17:48 | 100 | 28.37 |
| 06/17/2026 17:48 | 35 | 28.35 |
| 06/17/2026 17:47 | 1 | 28.35 |
| 06/17/2026 17:47 | 15 | 28.35 |
| 06/17/2026 17:47 | 10 | 28.35 |
| 06/17/2026 17:47 | 1 | 28.38 |
| 06/17/2026 17:47 | 47 | 28.38 |
| 06/17/2026 17:47 | 2 | 28.38 |
| 06/17/2026 17:47 | 100 | 28.38 |
| 06/17/2026 17:47 | 25 | 28.38 |
| 06/17/2026 17:47 | 12 | 28.38 |
| 06/17/2026 17:47 | 4 | 28.39 |
| 06/17/2026 17:47 | 12 | 28.38 |
| 06/17/2026 17:47 | 2 | 28.35 |
| 06/17/2026 17:46 | 2 | 28.40 |
| 06/17/2026 17:46 | 5 | 28.40 |
| 06/17/2026 17:46 | 76 | 28.40 |
| 06/17/2026 17:46 | 24 | 28.40 |
| 06/17/2026 17:46 | 100 | 28.40 |
| 06/17/2026 17:46 | 31 | 28.35 |
| 06/17/2026 17:46 | 20 | 28.37 |
| 06/17/2026 17:46 | 1 | 28.37 |
| 06/17/2026 17:46 | 99 | 28.37 |
| 06/17/2026 17:46 | 1 | 28.38 |
| 06/17/2026 17:46 | 20 | 28.38 |
| 06/17/2026 17:46 | 1 | 28.38 |
| 06/17/2026 17:46 | 9 | 28.38 |
| 06/17/2026 17:46 | 2 | 28.38 |
| 06/17/2026 17:46 | 2 | 28.38 |
| 06/17/2026 17:46 | 53 | 28.415 |
| 06/17/2026 17:46 | 49 | 28.38 |
| 06/17/2026 17:46 | 1 | 28.38 |
| 06/17/2026 17:46 | 50 | 28.38 |
| 06/17/2026 17:46 | 100 | 28.38 |
| 06/17/2026 17:45 | 48 | 28.39 |
| 06/17/2026 17:45 | 25 | 28.39 |
| 06/17/2026 17:45 | 75 | 28.39 |
| 06/17/2026 17:45 | 1 | 28.40 |
| 06/17/2026 17:45 | 100 | 28.39 |
| 06/17/2026 17:45 | 100 | 28.39 |
| 06/17/2026 17:45 | 15 | 28.39 |
| 06/17/2026 17:45 | 59 | 28.39 |
| 06/17/2026 17:45 | 1 | 28.40 |
| 06/17/2026 17:45 | 100 | 28.40 |
| 06/17/2026 17:45 | 25 | 28.425 |
| 06/17/2026 17:44 | 26 | 28.39 |
| 06/17/2026 17:44 | 5 | 28.40 |
| 06/17/2026 17:44 | 1 | 28.41 |
| 06/17/2026 17:44 | 40 | 28.43 |
| 06/17/2026 17:44 | 53 | 28.43 |
| 06/17/2026 17:44 | 4 | 28.43 |
| 06/17/2026 17:44 | 30 | 28.46 |
| 06/17/2026 17:44 | 35 | 28.45 |
| 06/17/2026 17:44 | 30 | 28.43 |
| 06/17/2026 17:44 | 2 | 28.43 |
| 06/17/2026 17:44 | 17 | 28.44 |
| 06/17/2026 17:44 | 17 | 28.44 |
| 06/17/2026 17:44 | 100 | 28.45 |
| 06/17/2026 17:44 | 34 | 28.45 |
| 06/17/2026 17:44 | 25 | 28.45 |
| 06/17/2026 17:44 | 41 | 28.45 |
| 06/17/2026 17:44 | 100 | 28.45 |
| 06/17/2026 17:44 | 2 | 28.45 |
| 06/17/2026 17:44 | 16 | 28.45 |
| 06/17/2026 17:44 | 6 | 28.45 |
| 06/17/2026 17:44 | 17 | 28.45 |
| 06/17/2026 17:44 | 22 | 28.45 |
| 06/17/2026 17:44 | 78 | 28.45 |
| 06/17/2026 17:44 | 17 | 28.45 |
| 06/17/2026 17:44 | 65 | 28.45 |
| 06/17/2026 17:44 | 40 | 28.46 |
| 06/17/2026 17:43 | 300 | 28.47 |
| 06/17/2026 17:43 | 10 | 28.45 |
| 06/17/2026 17:43 | 3 | 28.45 |
| 06/17/2026 17:43 | 5 | 28.45 |
| 06/17/2026 17:43 | 100 | 28.46 |
| 06/17/2026 17:43 | 17 | 28.45 |
| 06/17/2026 17:43 | 36 | 28.45 |
| 06/17/2026 17:43 | 100 | 28.46 |
| 06/17/2026 17:43 | 40 | 28.46 |
| 06/17/2026 17:43 | 100 | 28.46 |
| 06/17/2026 17:43 | 21 | 28.48 |
| 06/17/2026 17:43 | 79 | 28.48 |
| 06/17/2026 17:43 | 100 | 28.48 |
| 06/17/2026 17:43 | 40 | 28.48 |
| 06/17/2026 17:43 | 39 | 28.48 |
| 06/17/2026 17:43 | 100 | 28.48 |
| 06/17/2026 17:43 | 44 | 28.48 |
| 06/17/2026 17:43 | 20 | 28.48 |
| 06/17/2026 17:43 | 34 | 28.48 |
| 06/17/2026 17:43 | 60 | 28.48 |
| 06/17/2026 17:42 | 6 | 28.48 |
| 06/17/2026 17:42 | 1 | 28.48 |
| 06/17/2026 17:42 | 2 | 28.50 |
| 06/17/2026 17:42 | 25 | 28.51 |
| 06/17/2026 17:42 | 25 | 28.51 |
| 06/17/2026 17:42 | 25 | 28.51 |
| 06/17/2026 17:42 | 25 | 28.51 |
| 06/17/2026 17:41 | 100 | 28.51 |
| 06/17/2026 17:41 | 29 | 28.51 |
| 06/17/2026 17:41 | 71 | 28.51 |
| 06/17/2026 17:41 | 58 | 28.52 |
| 06/17/2026 17:41 | 20 | 28.52 |
| 06/17/2026 17:41 | 22 | 28.52 |
| 06/17/2026 17:41 | 41 | 28.53 |
| 06/17/2026 17:41 | 59 | 28.53 |
| 06/17/2026 17:41 | 41 | 28.53 |
| 06/17/2026 17:41 | 20 | 28.53 |
| 06/17/2026 17:41 | 80 | 28.53 |
| 06/17/2026 17:41 | 20 | 28.53 |
| 06/17/2026 17:41 | 39 | 28.53 |
| 06/17/2026 17:41 | 61 | 28.53 |
| 06/17/2026 17:41 | 39 | 28.53 |
| 06/17/2026 17:41 | 33 | 28.53 |
| 06/17/2026 17:41 | 100 | 28.53 |
| 06/17/2026 17:41 | 100 | 28.53 |
| 06/17/2026 17:41 | 3 | 28.54 |
| 06/17/2026 17:41 | 40 | 28.54 |
| 06/17/2026 17:41 | 10 | 28.58 |
| 06/17/2026 17:40 | 40 | 28.62 |
| 06/17/2026 17:40 | 150 | 28.62 |
| 06/17/2026 17:40 | 50 | 28.62 |
| 06/17/2026 17:40 | 1400 | 28.62 |
| 06/17/2026 17:40 | 200 | 28.63 |
| 06/17/2026 17:40 | 100 | 28.62 |
| 06/17/2026 17:40 | 100 | 28.58 |
| 06/17/2026 17:40 | 100 | 28.58 |
| 06/17/2026 17:40 | 100 | 28.58 |
| 06/17/2026 17:40 | 300 | 28.55 |
| 06/17/2026 17:40 | 17 | 28.53 |
| 06/17/2026 17:40 | 100 | 28.54 |
| 06/17/2026 17:40 | 83 | 28.555 |
| 06/17/2026 17:40 | 117 | 28.555 |
| 06/17/2026 17:40 | 5 | 28.54 |
| 06/17/2026 17:40 | 1 | 28.54 |
| 06/17/2026 17:40 | 20 | 28.54 |
| 06/17/2026 17:40 | 2 | 28.54 |
| 06/17/2026 17:40 | 200 | 28.54 |
| 06/17/2026 17:40 | 25 | 28.55 |
| 06/17/2026 17:40 | 75 | 28.55 |
| 06/17/2026 17:40 | 25 | 28.55 |
| 06/17/2026 17:40 | 75 | 28.55 |
| 06/17/2026 17:40 | 25 | 28.55 |
| 06/17/2026 17:39 | 19 | 28.54 |
| 06/17/2026 17:39 | 200 | 28.54 |
| 06/17/2026 17:39 | 29 | 28.51 |
| 06/17/2026 17:39 | 5 | 28.51 |
| 06/17/2026 17:39 | 5 | 28.51 |
| 06/17/2026 17:39 | 1 | 28.51 |
| 06/17/2026 17:39 | 100 | 28.51 |
| 06/17/2026 17:39 | 60 | 28.52 |
| 06/17/2026 17:39 | 90 | 28.52 |
| 06/17/2026 17:39 | 100 | 28.52 |
| 06/17/2026 17:39 | 100 | 28.52 |
| 06/17/2026 17:39 | 100 | 28.53 |
| 06/17/2026 17:39 | 150 | 28.53 |
| 06/17/2026 17:39 | 5 | 28.53 |
| 06/17/2026 17:39 | 5 | 28.54 |
| 06/17/2026 17:39 | 100 | 28.57 |
| 06/17/2026 17:39 | 35 | 28.57 |
| 06/17/2026 17:39 | 43 | 28.59 |
| 06/17/2026 17:39 | 46 | 28.59 |
| 06/17/2026 17:39 | 100 | 28.59 |
| 06/17/2026 17:39 | 86 | 28.59 |
| 06/17/2026 17:39 | 43 | 28.59 |
| 06/17/2026 17:39 | 14 | 28.57 |
| 06/17/2026 17:39 | 100 | 28.57 |
| 06/17/2026 17:39 | 100 | 28.56 |
| 06/17/2026 17:39 | 2320 | 28.56 |
| 06/17/2026 17:39 | 850 | 28.56 |
| 06/17/2026 17:39 | 150 | 28.57 |
| 06/17/2026 17:39 | 100 | 28.58 |
| 06/17/2026 17:39 | 200 | 28.58 |
| 06/17/2026 17:39 | 170 | 28.63 |
| 06/17/2026 17:39 | 43 | 28.63 |
| 06/17/2026 17:39 | 1 | 28.63 |
| 06/17/2026 17:39 | 1 | 28.64 |
| 06/17/2026 17:39 | 40 | 28.64 |
| 06/17/2026 17:39 | 43 | 28.63 |
| 06/17/2026 17:39 | 1 | 28.62 |
| 06/17/2026 17:39 | 100 | 28.61 |
| 06/17/2026 17:39 | 75 | 28.60 |
| 06/17/2026 17:39 | 9 | 28.60 |
| 06/17/2026 17:39 | 100 | 28.61 |
| 06/17/2026 17:39 | 1 | 28.59 |
| 06/17/2026 17:39 | 1 | 28.58 |
| 06/17/2026 17:39 | 1 | 28.57 |
| 06/17/2026 17:39 | 18 | 28.55 |
| 06/17/2026 17:39 | 1 | 28.57 |
| 06/17/2026 17:39 | 1 | 28.57 |
| 06/17/2026 17:39 | 36 | 28.55 |
| 06/17/2026 17:39 | 10 | 28.55 |
| 06/17/2026 17:39 | 7 | 28.55 |
| 06/17/2026 17:39 | 20 | 28.55 |
| 06/17/2026 17:39 | 180 | 28.55 |
| 06/17/2026 17:39 | 320 | 28.55 |
| 06/17/2026 17:39 | 60 | 28.55 |
| 06/17/2026 17:39 | 2 | 28.55 |
| 06/17/2026 17:39 | 100 | 28.55 |
| 06/17/2026 17:39 | 9 | 28.55 |
| 06/17/2026 17:39 | 100 | 28.54 |
| 06/17/2026 17:39 | 100 | 28.53 |
| 06/17/2026 17:39 | 110 | 28.51 |
| 06/17/2026 17:39 | 25 | 28.51 |
| 06/17/2026 17:39 | 165 | 28.51 |
| 06/17/2026 17:39 | 75 | 28.51 |
| 06/17/2026 17:39 | 25 | 28.51 |
| 06/17/2026 17:39 | 29 | 28.52 |
| 06/17/2026 17:39 | 10 | 28.52 |
| 06/17/2026 17:39 | 21 | 28.51 |
| 06/17/2026 17:39 | 128 | 28.51 |
| 06/17/2026 17:39 | 46 | 28.52 |
| 06/17/2026 17:39 | 54 | 28.52 |
| 06/17/2026 17:39 | 9 | 28.52 |
| 06/17/2026 17:39 | 4 | 28.52 |
| 06/17/2026 17:39 | 60 | 28.52 |
| 06/17/2026 17:39 | 100 | 28.52 |
| 06/17/2026 17:39 | 12 | 28.50 |
| 06/17/2026 17:39 | 25 | 28.50 |
| 06/17/2026 17:38 | 21 | 28.50 |
| 06/17/2026 17:38 | 33 | 28.50 |
| 06/17/2026 17:38 | 9 | 28.50 |
| 06/17/2026 17:38 | 39 | 28.47 |
| 06/17/2026 17:38 | 91 | 28.47 |
| 06/17/2026 17:38 | 9 | 28.47 |
| 06/17/2026 17:38 | 137 | 28.41 |
| 06/17/2026 17:38 | 91 | 28.39 |
| 06/17/2026 17:38 | 100 | 28.40 |
| 06/17/2026 17:38 | 9 | 28.40 |
| 06/17/2026 17:37 | 72 | 28.44 |
| 06/17/2026 17:37 | 1 | 28.44 |
| 06/17/2026 17:37 | 4 | 28.44 |
| 06/17/2026 17:37 | 100 | 28.42 |
| 06/17/2026 17:37 | 1 | 28.42 |
| 06/17/2026 17:37 | 59 | 28.43 |
| 06/17/2026 17:37 | 41 | 28.43 |
| 06/17/2026 17:37 | 100 | 28.43 |
| 06/17/2026 17:37 | 43 | 28.43 |
| 06/17/2026 17:37 | 57 | 28.43 |
| 06/17/2026 17:37 | 5 | 28.43 |
| 06/17/2026 17:37 | 100 | 28.44 |
| 06/17/2026 17:37 | 120 | 28.44 |
| 06/17/2026 17:37 | 5 | 28.45 |
| 06/17/2026 17:37 | 10 | 28.45 |
| 06/17/2026 17:37 | 5 | 28.45 |
| 06/17/2026 17:36 | 100 | 28.49 |
| 06/17/2026 17:36 | 100 | 28.52 |
| 06/17/2026 17:36 | 100 | 28.52 |
| 06/17/2026 17:36 | 10 | 28.52 |
| 06/17/2026 17:36 | 103 | 28.52 |
| 06/17/2026 17:36 | 90 | 28.52 |
| 06/17/2026 17:36 | 10 | 28.52 |
| 06/17/2026 17:36 | 100 | 28.52 |
| 06/17/2026 17:36 | 100 | 28.52 |
| 06/17/2026 17:36 | 100 | 28.52 |
| 06/17/2026 17:36 | 16 | 28.51 |
| 06/17/2026 17:36 | 19 | 28.51 |
| 06/17/2026 17:36 | 209 | 28.49 |
| 06/17/2026 17:36 | 72 | 28.49 |
| 06/17/2026 17:36 | 19 | 28.49 |
| 06/17/2026 17:36 | 100 | 28.50 |
| 06/17/2026 17:36 | 9 | 28.51 |
| 06/17/2026 17:36 | 86 | 28.51 |
| 06/17/2026 17:36 | 14 | 28.51 |
| 06/17/2026 17:36 | 1 | 28.50 |
| 06/17/2026 17:36 | 37 | 28.50 |
| 06/17/2026 17:36 | 63 | 28.50 |
| 06/17/2026 17:36 | 100 | 28.49 |
| 06/17/2026 17:36 | 100 | 28.43 |
| 06/17/2026 17:36 | 25 | 28.43 |
| 06/17/2026 17:36 | 9 | 28.43 |
| 06/17/2026 17:36 | 9 | 28.43 |
| 06/17/2026 17:36 | 5 | 28.43 |
| 06/17/2026 17:36 | 9 | 28.43 |
| 06/17/2026 17:36 | 9 | 28.43 |
| 06/17/2026 17:36 | 9 | 28.43 |
| 06/17/2026 17:36 | 25 | 28.43 |
| 06/17/2026 17:36 | 100 | 28.41 |
| 06/17/2026 17:35 | 100 | 28.39 |
| 06/17/2026 17:35 | 200 | 28.39 |
| 06/17/2026 17:35 | 56 | 28.39 |
| 06/17/2026 17:35 | 17 | 28.39 |
| 06/17/2026 17:35 | 127 | 28.39 |
| 06/17/2026 17:35 | 56 | 28.39 |
| 06/17/2026 17:35 | 27 | 28.39 |
| 06/17/2026 17:35 | 117 | 28.39 |
| 06/17/2026 17:35 | 200 | 28.39 |
| 06/17/2026 17:35 | 60 | 28.39 |
| 06/17/2026 17:35 | 100 | 28.39 |
| 06/17/2026 17:35 | 16 | 28.38 |
| 06/17/2026 17:35 | 11 | 28.38 |
| 06/17/2026 17:35 | 25 | 28.37 |
| 06/17/2026 17:35 | 27 | 28.37 |
| 06/17/2026 17:35 | 2 | 28.36 |
| 06/17/2026 17:35 | 8 | 28.36 |
| 06/17/2026 17:35 | 100 | 28.37 |
| 06/17/2026 17:35 | 9 | 28.39 |
| 06/17/2026 17:35 | 25 | 28.40 |
| 06/17/2026 17:35 | 25 | 28.40 |
| 06/17/2026 17:35 | 1 | 28.39 |
| 06/17/2026 17:35 | 5 | 28.41 |
| 06/17/2026 17:35 | 5 | 28.41 |
| 06/17/2026 17:35 | 10 | 28.41 |
| 06/17/2026 17:35 | 90 | 28.42 |
| 06/17/2026 17:35 | 10 | 28.42 |
| 06/17/2026 17:35 | 52 | 28.43 |
| 06/17/2026 17:35 | 28 | 28.43 |
| 06/17/2026 17:35 | 10 | 28.43 |
| 06/17/2026 17:35 | 10 | 28.43 |
| 06/17/2026 17:35 | 100 | 28.43 |
| 06/17/2026 17:35 | 17 | 28.43 |
| 06/17/2026 17:35 | 100 | 28.43 |
| 06/17/2026 17:35 | 100 | 28.43 |
| 06/17/2026 17:35 | 14 | 28.44 |
| 06/17/2026 17:35 | 5 | 28.45 |
| 06/17/2026 17:35 | 5 | 28.44 |
| 06/17/2026 17:35 | 7 | 28.44 |
| 06/17/2026 17:35 | 20 | 28.44 |
| 06/17/2026 17:35 | 2 | 28.47 |
| 06/17/2026 17:35 | 1 | 28.48 |
| 06/17/2026 17:35 | 7 | 28.48 |
| 06/17/2026 17:35 | 30 | 28.48 |
| 06/17/2026 17:35 | 40 | 28.51 |
| 06/17/2026 17:34 | 4 | 28.515 |
| 06/17/2026 17:34 | 36 | 28.515 |
| 06/17/2026 17:34 | 11 | 28.515 |
| 06/17/2026 17:34 | 25 | 28.53 |
| 06/17/2026 17:34 | 1 | 28.55 |
| 06/17/2026 17:34 | 2 | 28.55 |
| 06/17/2026 17:34 | 2 | 28.55 |
| 06/17/2026 17:34 | 5 | 28.55 |
| 06/17/2026 17:34 | 107 | 28.52 |
| 06/17/2026 17:34 | 2 | 28.52 |
| 06/17/2026 17:34 | 1 | 28.54 |
| 06/17/2026 17:34 | 1 | 28.54 |
| 06/17/2026 17:34 | 3 | 28.54 |
| 06/17/2026 17:34 | 7 | 28.54 |
| 06/17/2026 17:34 | 100 | 28.51 |
| 06/17/2026 17:34 | 100 | 28.51 |
| 06/17/2026 17:34 | 100 | 28.51 |
| 06/17/2026 17:34 | 100 | 28.51 |
| 06/17/2026 17:34 | 100 | 28.50 |
| 06/17/2026 17:34 | 100 | 28.49 |
| 06/17/2026 17:34 | 230 | 28.49 |
| 06/17/2026 17:33 | 70 | 28.49 |
| 06/17/2026 17:33 | 39 | 28.43 |
| 06/17/2026 17:33 | 37 | 28.43 |
| 06/17/2026 17:33 | 100 | 28.37 |
| 06/17/2026 17:33 | 29 | 28.39 |
| 06/17/2026 17:33 | 140 | 28.39 |
| 06/17/2026 17:33 | 5 | 28.40 |
| 06/17/2026 17:33 | 5 | 28.43 |
| 06/17/2026 17:33 | 5 | 28.43 |
| 06/17/2026 17:33 | 5 | 28.43 |
| 06/17/2026 17:32 | 25 | 28.42 |
| 06/17/2026 17:32 | 6 | 28.42 |
| 06/17/2026 17:32 | 45 | 28.42 |
| 06/17/2026 17:32 | 49 | 28.42 |
| 06/17/2026 17:32 | 541 | 28.45 |
| 06/17/2026 17:32 | 72 | 28.45 |
| 06/17/2026 17:32 | 20 | 28.45 |
| 06/17/2026 17:32 | 40 | 28.45 |
| 06/17/2026 17:32 | 60 | 28.45 |
| 06/17/2026 17:32 | 200 | 28.45 |
| 06/17/2026 17:32 | 20 | 28.45 |
| 06/17/2026 17:32 | 100 | 28.45 |
| 06/17/2026 17:32 | 9 | 28.49 |
| 06/17/2026 17:32 | 9 | 28.51 |
| 06/17/2026 17:32 | 2578 | 28.50 |
| 06/17/2026 17:32 | 100 | 28.40 |
| 06/17/2026 17:32 | 100 | 28.36 |
| 06/17/2026 17:32 | 25 | 28.37 |
| 06/17/2026 17:32 | 100 | 28.34 |
| 06/17/2026 17:32 | 200 | 28.34 |
| 06/17/2026 17:32 | 21 | 28.34 |
| 06/17/2026 17:32 | 79 | 28.34 |
| 06/17/2026 17:32 | 200 | 28.35 |
| 06/17/2026 17:32 | 100 | 28.34 |
| 06/17/2026 17:32 | 1 | 28.34 |
| 06/17/2026 17:32 | 101 | 28.35 |
| 06/17/2026 17:32 | 32 | 28.35 |
| 06/17/2026 17:32 | 48 | 28.35 |
| 06/17/2026 17:32 | 100 | 28.37 |
| 06/17/2026 17:32 | 200 | 28.37 |
| 06/17/2026 17:32 | 1 | 28.44 |
| 06/17/2026 17:32 | 5 | 28.44 |
| 06/17/2026 17:32 | 100 | 28.42 |
| 06/17/2026 17:32 | 300 | 28.42 |
| 06/17/2026 17:32 | 7350 | 28.42 |
| 06/17/2026 17:32 | 100 | 28.42 |
| 06/17/2026 17:32 | 50 | 28.43 |
| 06/17/2026 17:32 | 50 | 28.43 |
| 06/17/2026 17:32 | 1 | 28.41 |
| 06/17/2026 17:32 | 49 | 28.41 |
| 06/17/2026 17:32 | 1 | 28.41 |
| 06/17/2026 17:32 | 9 | 28.39 |
| 06/17/2026 17:32 | 190 | 28.38 |
| 06/17/2026 17:32 | 100 | 28.38 |
| 06/17/2026 17:32 | 100 | 28.38 |
| 06/17/2026 17:32 | 150 | 28.37 |
| 06/17/2026 17:32 | 240 | 28.36 |
| 06/17/2026 17:31 | 60 | 28.30 |
| 06/17/2026 17:31 | 100 | 28.29 |
| 06/17/2026 17:31 | 20 | 28.31 |
| 06/17/2026 17:31 | 80 | 28.31 |
| 06/17/2026 17:31 | 120 | 28.31 |
| 06/17/2026 17:31 | 100 | 28.31 |
| 06/17/2026 17:31 | 8 | 28.31 |
| 06/17/2026 17:31 | 100 | 28.32 |
| 06/17/2026 17:31 | 1 | 28.32 |
| 06/17/2026 17:31 | 622 | 28.31 |
| 06/17/2026 17:31 | 3690 | 28.31 |
| 06/17/2026 17:31 | 4662 | 28.31 |
| 06/17/2026 17:31 | 18 | 28.29 |
| 06/17/2026 17:31 | 50 | 28.22 |
| 06/17/2026 17:31 | 200 | 28.23 |
| 06/17/2026 17:31 | 100 | 28.22 |
| 06/17/2026 17:31 | 100 | 28.16 |
| 06/17/2026 17:31 | 100 | 28.15 |
| 06/17/2026 17:31 | 7 | 28.14 |
| 06/17/2026 17:31 | 5 | 28.10 |
| 06/17/2026 17:31 | 20 | 28.10 |
| 06/17/2026 17:31 | 50 | 28.06 |
| 06/17/2026 17:31 | 1 | 28.06 |
| 06/17/2026 17:31 | 100 | 28.06 |
| 06/17/2026 17:31 | 92 | 28.06 |
| 06/17/2026 17:31 | 188 | 28.02 |
| 06/17/2026 17:30 | 28 | 28.015 |
| 06/17/2026 17:30 | 51 | 28.00 |
| 06/17/2026 17:30 | 49 | 28.00 |
| 06/17/2026 17:30 | 100 | 28.00 |
| 06/17/2026 17:30 | 100 | 28.00 |
| 06/17/2026 17:30 | 100 | 28.00 |
| 06/17/2026 17:30 | 45 | 28.00 |
| 06/17/2026 17:30 | 100 | 28.01 |
| 06/17/2026 17:30 | 5 | 28.01 |
| 06/17/2026 17:30 | 5 | 28.03 |
| 06/17/2026 17:30 | 5 | 28.03 |
| 06/17/2026 17:30 | 5 | 28.03 |
| 06/17/2026 17:30 | 12 | 28.03 |
| 06/17/2026 17:30 | 11 | 28.03 |
| 06/17/2026 17:30 | 100 | 28.03 |
| 06/17/2026 17:30 | 100 | 28.04 |
| 06/17/2026 17:30 | 6 | 28.04 |
| 06/17/2026 17:30 | 1 | 28.06 |
| 06/17/2026 17:30 | 69 | 28.005 |
| 06/17/2026 17:30 | 20 | 28.00 |
| 06/17/2026 17:30 | 6 | 28.00 |
| 06/17/2026 17:30 | 94 | 28.00 |
| 06/17/2026 17:30 | 6 | 28.00 |
| 06/17/2026 17:30 | 52 | 28.00 |
| 06/17/2026 17:30 | 42 | 28.00 |
| 06/17/2026 17:30 | 100 | 28.00 |
| 06/17/2026 17:30 | 96 | 28.00 |
| 06/17/2026 17:30 | 4 | 28.00 |
| 06/17/2026 17:30 | 100 | 28.00 |
| 06/17/2026 17:30 | 4 | 28.00 |
| 06/17/2026 17:30 | 22 | 28.00 |
| 06/17/2026 17:30 | 42 | 28.00 |
| 06/17/2026 17:30 | 32 | 28.00 |
| 06/17/2026 17:30 | 42 | 28.00 |
| 06/17/2026 17:30 | 100 | 28.00 |
| 06/17/2026 17:30 | 54 | 27.99 |
| 06/17/2026 17:30 | 12 | 27.99 |
| 06/17/2026 17:30 | 1 | 27.99 |
| 06/17/2026 17:30 | 5 | 27.99 |
| 06/17/2026 17:30 | 1 | 27.96 |
| 06/17/2026 17:30 | 1 | 27.96 |
| 06/17/2026 17:30 | 6 | 27.96 |
| 06/17/2026 17:30 | 1 | 27.96 |
| 06/17/2026 17:30 | 1 | 27.96 |
| 06/17/2026 17:30 | 1 | 27.96 |
| 06/17/2026 17:30 | 4 | 27.96 |
| 06/17/2026 17:30 | 1 | 27.96 |
| 06/17/2026 17:30 | 2 | 27.96 |
| 06/17/2026 17:30 | 2 | 27.96 |
| 06/17/2026 17:30 | 3 | 27.96 |
| 06/17/2026 17:30 | 1 | 27.96 |
| 06/17/2026 17:30 | 1 | 27.96 |
| 06/17/2026 17:30 | 1 | 27.96 |
| 06/17/2026 17:30 | 3 | 27.96 |
| 06/17/2026 17:30 | 1 | 27.96 |
| 06/17/2026 17:30 | 1 | 27.96 |
| 06/17/2026 17:30 | 87 | 27.96 |
| 06/17/2026 17:30 | 100 | 27.95 |
| 06/17/2026 17:30 | 1 | 27.95 |
| 06/17/2026 17:30 | 1 | 27.95 |
| 06/17/2026 17:30 | 100 | 27.95 |
| 06/17/2026 17:29 | 59 | 27.90 |
| 06/17/2026 17:29 | 100 | 27.92 |
| 06/17/2026 17:29 | 29 | 27.94 |
| 06/17/2026 17:29 | 17 | 27.94 |
| 06/17/2026 17:29 | 100 | 27.94 |
| 06/17/2026 17:29 | 100 | 27.95 |
| 06/17/2026 17:29 | 96 | 27.95 |
| 06/17/2026 17:29 | 4 | 27.95 |
| 06/17/2026 17:29 | 60 | 27.95 |
| 06/17/2026 17:29 | 2 | 27.95 |
| 06/17/2026 17:29 | 1 | 27.95 |
| 06/17/2026 17:29 | 57 | 27.95 |
| 06/17/2026 17:29 | 43 | 27.95 |
| 06/17/2026 17:29 | 56 | 27.95 |
| 06/17/2026 17:29 | 100 | 27.95 |
| 06/17/2026 17:29 | 1 | 27.95 |
| 06/17/2026 17:28 | 1 | 27.96 |
| 06/17/2026 17:28 | 56 | 27.96 |
| 06/17/2026 17:28 | 100 | 27.96 |
| 06/17/2026 17:28 | 97 | 27.96 |
| 06/17/2026 17:28 | 25 | 27.97 |
| 06/17/2026 17:28 | 25 | 27.97 |
| 06/17/2026 17:28 | 100 | 27.95 |
| 06/17/2026 17:28 | 44 | 27.95 |
| 06/17/2026 17:28 | 1 | 27.94 |
| 06/17/2026 17:28 | 120 | 27.94 |
| 06/17/2026 17:28 | 3 | 27.94 |
| 06/17/2026 17:28 | 100 | 27.93 |
| 06/17/2026 17:28 | 73 | 27.93 |
| 06/17/2026 17:28 | 160 | 27.95 |
| 06/17/2026 17:28 | 200 | 27.95 |
| 06/17/2026 17:28 | 2 | 27.95 |
| 06/17/2026 17:28 | 1 | 27.95 |
| 06/17/2026 17:28 | 2 | 27.95 |
| 06/17/2026 17:28 | 2 | 27.95 |
| 06/17/2026 17:28 | 2 | 27.95 |
| 06/17/2026 17:28 | 2 | 27.95 |
| 06/17/2026 17:28 | 41 | 27.95 |
| 06/17/2026 17:28 | 170 | 27.95 |
| 06/17/2026 17:28 | 22 | 27.93 |
| 06/17/2026 17:28 | 19 | 27.93 |
| 06/17/2026 17:28 | 50 | 27.93 |
| 06/17/2026 17:28 | 16 | 27.87 |
| 06/17/2026 17:28 | 1 | 27.90 |
| 06/17/2026 17:28 | 4 | 27.89 |
| 06/17/2026 17:28 | 1 | 27.89 |
| 06/17/2026 17:28 | 29 | 27.89 |
| 06/17/2026 17:28 | 5 | 27.89 |
| 06/17/2026 17:28 | 54 | 27.85 |
| 06/17/2026 17:28 | 57 | 27.86 |
| 06/17/2026 17:28 | 4 | 27.87 |
| 06/17/2026 17:28 | 4 | 27.87 |
| 06/17/2026 17:28 | 2 | 27.87 |
| 06/17/2026 17:28 | 9 | 27.87 |
| 06/17/2026 17:28 | 100 | 27.86 |
| 06/17/2026 17:28 | 38 | 27.85 |
| 06/17/2026 17:28 | 41 | 27.85 |
| 06/17/2026 17:28 | 2 | 27.85 |
| 06/17/2026 17:28 | 28 | 27.85 |
| 06/17/2026 17:28 | 80 | 27.845 |
| 06/17/2026 17:28 | 34 | 27.83 |
| 06/17/2026 17:28 | 40 | 27.81 |
| 06/17/2026 17:28 | 26 | 27.81 |
| 06/17/2026 17:28 | 26 | 27.81 |
| 06/17/2026 17:28 | 8 | 27.81 |
| 06/17/2026 17:28 | 26 | 27.81 |
| 06/17/2026 17:28 | 8 | 27.81 |
| 06/17/2026 17:28 | 92 | 27.81 |
| 06/17/2026 17:28 | 92 | 27.81 |
| 06/17/2026 17:28 | 127 | 27.815 |
| 06/17/2026 17:28 | 30 | 27.81 |
| 06/17/2026 17:28 | 91 | 27.81 |
| 06/17/2026 17:28 | 140 | 27.81 |
| 06/17/2026 17:28 | 81 | 27.81 |
| 06/17/2026 17:28 | 19 | 27.81 |
| 06/17/2026 17:28 | 100 | 27.81 |
| 06/17/2026 17:28 | 30 | 27.81 |
| 06/17/2026 17:28 | 100 | 27.81 |
| 06/17/2026 17:28 | 200 | 27.81 |
| 06/17/2026 17:28 | 200 | 27.81 |
| 06/17/2026 17:28 | 80 | 27.81 |
| 06/17/2026 17:28 | 95 | 27.81 |
| 06/17/2026 17:28 | 100 | 27.81 |
| 06/17/2026 17:28 | 100 | 27.81 |
| 06/17/2026 17:28 | 5 | 27.81 |
| 06/17/2026 17:28 | 40 | 27.81 |
| 06/17/2026 17:28 | 95 | 27.81 |
| 06/17/2026 17:28 | 6 | 27.81 |
| 06/17/2026 17:28 | 85 | 27.81 |
| 06/17/2026 17:28 | 4 | 27.81 |
| 06/17/2026 17:28 | 10 | 27.81 |
| 06/17/2026 17:28 | 100 | 27.81 |
| 06/17/2026 17:28 | 240 | 27.81 |
| 06/17/2026 17:28 | 420 | 27.81 |
| 06/17/2026 17:28 | 10 | 27.81 |
| 06/17/2026 17:28 | 100 | 27.81 |
| 06/17/2026 17:28 | 60 | 27.81 |
| 06/17/2026 17:28 | 100 | 27.81 |
| 06/17/2026 17:28 | 70 | 27.81 |
| 06/17/2026 17:28 | 30 | 27.81 |
| 06/17/2026 17:28 | 100 | 27.81 |
| 06/17/2026 17:28 | 100 | 27.81 |
| 06/17/2026 17:28 | 100 | 27.81 |
| 06/17/2026 17:28 | 100 | 27.81 |
| 06/17/2026 17:28 | 90 | 27.81 |
| 06/17/2026 17:28 | 100 | 27.81 |
| 06/17/2026 17:28 | 100 | 27.81 |
| 06/17/2026 17:28 | 100 | 27.81 |
| 06/17/2026 17:28 | 100 | 27.83 |
| 06/17/2026 17:28 | 2 | 27.83 |
| 06/17/2026 17:28 | 100 | 27.82 |
| 06/17/2026 17:28 | 240 | 27.82 |
| 06/17/2026 17:28 | 150 | 27.82 |
| 06/17/2026 17:28 | 100 | 27.79 |
| 06/17/2026 17:28 | 100 | 27.79 |
| 06/17/2026 17:28 | 240 | 27.79 |
| 06/17/2026 17:28 | 300 | 27.79 |
| 06/17/2026 17:28 | 2 | 27.77 |
| 06/17/2026 17:28 | 100 | 27.77 |
| 06/17/2026 17:28 | 100 | 27.77 |
| 06/17/2026 17:28 | 2 | 27.77 |
| 06/17/2026 17:28 | 5 | 27.77 |
| 06/17/2026 17:28 | 5 | 27.76 |
| 06/17/2026 17:28 | 5 | 27.77 |
| 06/17/2026 17:28 | 41 | 27.76 |
| 06/17/2026 17:28 | 65 | 27.76 |
| 06/17/2026 17:28 | 5 | 27.76 |
| 06/17/2026 17:28 | 4 | 27.80 |
| 06/17/2026 17:28 | 4 | 27.77 |
| 06/17/2026 17:28 | 25 | 27.77 |
| 06/17/2026 17:28 | 4 | 27.77 |
| 06/17/2026 17:27 | 17 | 27.74 |
| 06/17/2026 17:27 | 8 | 27.77 |
| 06/17/2026 17:27 | 5 | 27.78 |
| 06/17/2026 17:27 | 52 | 27.74 |
| 06/17/2026 17:27 | 5 | 27.76 |
| 06/17/2026 17:27 | 1 | 27.76 |
| 06/17/2026 17:27 | 10 | 27.76 |
| 06/17/2026 17:27 | 8 | 27.75 |
| 06/17/2026 17:27 | 1 | 27.75 |
| 06/17/2026 17:27 | 5 | 27.73 |
| 06/17/2026 17:27 | 1 | 27.73 |
| 06/17/2026 17:27 | 94 | 27.73 |
| 06/17/2026 17:27 | 206 | 27.73 |
| 06/17/2026 17:27 | 100 | 27.71 |
| 06/17/2026 17:27 | 1 | 27.69 |
| 06/17/2026 17:26 | 50 | 27.70 |
| 06/17/2026 17:26 | 23 | 27.70 |
| 06/17/2026 17:26 | 23 | 27.70 |
| 06/17/2026 17:26 | 23 | 27.70 |
| 06/17/2026 17:23 | 39 | 27.68 |
| 06/17/2026 17:23 | 1 | 27.72 |
| 06/17/2026 17:23 | 100 | 27.72 |
| 06/17/2026 17:23 | 150 | 27.72 |
| 06/17/2026 17:23 | 1 | 27.72 |
| 06/17/2026 17:23 | 749 | 27.71 |
| 06/17/2026 17:23 | 1 | 27.71 |
| 06/17/2026 17:23 | 5 | 27.69 |
| 06/17/2026 17:23 | 5 | 27.68 |
| 06/17/2026 17:23 | 5 | 27.68 |
| 06/17/2026 17:23 | 5 | 27.68 |
| 06/17/2026 17:22 | 1 | 27.68 |
| 06/17/2026 17:22 | 2 | 27.66 |
| 06/17/2026 17:22 | 98 | 27.66 |
| 06/17/2026 17:22 | 1 | 27.66 |
| 06/17/2026 17:22 | 1 | 27.66 |
| 06/17/2026 17:22 | 5 | 27.64 |
| 06/17/2026 17:22 | 50 | 27.64 |
| 06/17/2026 17:22 | 100 | 27.63 |
| 06/17/2026 17:22 | 40 | 27.60 |
| 06/17/2026 17:22 | 20 | 27.60 |
| 06/17/2026 17:22 | 5 | 27.60 |
| 06/17/2026 17:22 | 100 | 27.60 |
| 06/17/2026 17:22 | 100 | 27.60 |
| 06/17/2026 17:22 | 60 | 27.60 |
| 06/17/2026 17:22 | 100 | 27.56 |
| 06/17/2026 17:22 | 43 | 27.55 |
| 06/17/2026 17:22 | 100 | 27.55 |
| 06/17/2026 17:22 | 100 | 27.55 |
| 06/17/2026 17:22 | 90 | 27.55 |
| 06/17/2026 17:22 | 10 | 27.55 |
| 06/17/2026 17:22 | 89 | 27.55 |
| 06/17/2026 17:22 | 11 | 27.55 |
| 06/17/2026 17:22 | 100 | 27.55 |
| 06/17/2026 17:22 | 100 | 27.55 |
| 06/17/2026 17:22 | 43 | 27.55 |
| 06/17/2026 17:22 | 100 | 27.54 |
| 06/17/2026 17:22 | 100 | 27.53 |
| 06/17/2026 17:22 | 11 | 27.53 |
| 06/17/2026 17:22 | 89 | 27.53 |
| 06/17/2026 17:22 | 10 | 27.53 |
| 06/17/2026 17:22 | 53 | 27.57 |
| 06/17/2026 17:22 | 47 | 27.57 |
| 06/17/2026 17:22 | 53 | 27.57 |
| 06/17/2026 17:22 | 100 | 27.57 |
| 06/17/2026 17:22 | 50 | 27.57 |
| 06/17/2026 17:22 | 50 | 27.57 |
| 06/17/2026 17:22 | 100 | 27.57 |
| 06/17/2026 17:22 | 4 | 27.57 |
| 06/17/2026 17:22 | 1 | 27.57 |
| 06/17/2026 17:22 | 6 | 27.57 |
| 06/17/2026 17:22 | 1 | 27.58 |
| 06/17/2026 17:21 | 100 | 27.60 |
| 06/17/2026 17:21 | 100 | 27.58 |
| 06/17/2026 17:21 | 1 | 27.57 |
| 06/17/2026 17:21 | 47 | 27.56 |
| 06/17/2026 17:21 | 158 | 27.54 |
| 06/17/2026 17:21 | 20 | 27.54 |
| 06/17/2026 17:21 | 22 | 27.54 |
| 06/17/2026 17:20 | 47 | 27.55 |
| 06/17/2026 17:20 | 76 | 27.55 |
| 06/17/2026 17:20 | 25 | 27.52 |
| 06/17/2026 17:20 | 25 | 27.52 |
| 06/17/2026 17:20 | 25 | 27.52 |
| 06/17/2026 17:20 | 25 | 27.52 |
| 06/17/2026 17:19 | 1 | 27.51 |
| 06/17/2026 17:19 | 100 | 27.53 |
| 06/17/2026 17:19 | 51 | 27.53 |
| 06/17/2026 17:19 | 91 | 27.54 |
| 06/17/2026 17:19 | 9 | 27.54 |
| 06/17/2026 17:19 | 61 | 27.54 |
| 06/17/2026 17:19 | 17 | 27.54 |
| 06/17/2026 17:19 | 4 | 27.54 |
| 06/17/2026 17:19 | 9 | 27.56 |
| 06/17/2026 17:19 | 2 | 27.56 |
| 06/17/2026 17:19 | 3 | 27.56 |
| 06/17/2026 17:19 | 3 | 27.56 |
| 06/17/2026 17:19 | 3 | 27.56 |
| 06/17/2026 17:19 | 2 | 27.56 |
| 06/17/2026 17:19 | 1 | 27.55 |
| 06/17/2026 17:19 | 1 | 27.56 |
| 06/17/2026 17:19 | 64 | 27.55 |
| 06/17/2026 17:19 | 36 | 27.55 |
| 06/17/2026 17:19 | 64 | 27.55 |
| 06/17/2026 17:19 | 36 | 27.55 |
| 06/17/2026 17:19 | 100 | 27.55 |
| 06/17/2026 17:19 | 17 | 27.55 |
| 06/17/2026 17:19 | 100 | 27.55 |
| 06/17/2026 17:19 | 100 | 27.55 |
| 06/17/2026 17:19 | 100 | 27.55 |
| 06/17/2026 17:19 | 100 | 27.56 |
| 06/17/2026 17:19 | 27 | 27.56 |
| 06/17/2026 17:19 | 15 | 27.56 |
| 06/17/2026 17:19 | 43 | 27.57 |
| 06/17/2026 17:18 | 1 | 27.57 |
| 06/17/2026 17:18 | 60 | 27.52 |
| 06/17/2026 17:18 | 240 | 27.52 |
| 06/17/2026 17:18 | 20 | 27.53 |
| 06/17/2026 17:18 | 90 | 27.53 |
| 06/17/2026 17:18 | 89 | 27.53 |
| 06/17/2026 17:18 | 10 | 27.52 |
| 06/17/2026 17:18 | 10 | 27.52 |
| 06/17/2026 17:18 | 5 | 27.52 |
| 06/17/2026 17:18 | 100 | 27.52 |
| 06/17/2026 17:18 | 1 | 27.52 |
| 06/17/2026 17:18 | 1920 | 27.52 |
| 06/17/2026 17:17 | 14 | 27.49 |
| 06/17/2026 17:17 | 1 | 27.51 |
| 06/17/2026 17:17 | 20 | 27.49 |
| 06/17/2026 17:17 | 38 | 27.46 |
| 06/17/2026 17:16 | 62 | 27.47 |
| 06/17/2026 17:16 | 62 | 27.49 |
| 06/17/2026 17:16 | 10 | 27.48 |
| 06/17/2026 17:16 | 100 | 27.48 |
| 06/17/2026 17:16 | 5 | 27.48 |
| 06/17/2026 17:16 | 1 | 27.48 |
| 06/17/2026 17:14 | 2 | 27.46 |
| 06/17/2026 17:14 | 40 | 27.46 |
| 06/17/2026 17:14 | 100 | 27.45 |
| 06/17/2026 17:14 | 100 | 27.45 |
| 06/17/2026 17:14 | 50 | 27.41 |
| 06/17/2026 17:14 | 25 | 27.41 |
| 06/17/2026 17:14 | 25 | 27.41 |
| 06/17/2026 17:14 | 138 | 27.37 |
| 06/17/2026 17:14 | 100 | 27.39 |
| 06/17/2026 17:14 | 62 | 27.39 |
| 06/17/2026 17:14 | 16 | 27.37 |
| 06/17/2026 17:14 | 7 | 27.35 |
| 06/17/2026 17:14 | 77 | 27.35 |
| 06/17/2026 17:14 | 5 | 27.35 |
| 06/17/2026 17:14 | 30 | 27.34 |
| 06/17/2026 17:14 | 50 | 27.33 |
| 06/17/2026 17:14 | 50 | 27.33 |
| 06/17/2026 17:14 | 50 | 27.33 |
| 06/17/2026 17:14 | 50 | 27.33 |
| 06/17/2026 17:14 | 100 | 27.33 |
| 06/17/2026 17:14 | 7 | 27.33 |
| 06/17/2026 17:14 | 100 | 27.33 |
| 06/17/2026 17:14 | 100 | 27.32 |
| 06/17/2026 17:14 | 6 | 27.31 |
| 06/17/2026 17:14 | 25 | 27.31 |
| 06/17/2026 17:14 | 10 | 27.30 |
| 06/17/2026 17:14 | 70 | 27.29 |
| 06/17/2026 17:14 | 130 | 27.29 |
| 06/17/2026 17:14 | 100 | 27.29 |
| 06/17/2026 17:14 | 70 | 27.27 |
| 06/17/2026 17:14 | 30 | 27.27 |
| 06/17/2026 17:13 | 30 | 27.215 |
| 06/17/2026 17:13 | 100 | 27.22 |
| 06/17/2026 17:13 | 9 | 27.215 |
| 06/17/2026 17:13 | 2 | 27.215 |
| 06/17/2026 17:13 | 18 | 27.215 |
| 06/17/2026 17:13 | 10 | 27.215 |
| 06/17/2026 17:13 | 19 | 27.22 |
| 06/17/2026 17:13 | 29 | 27.25 |
| 06/17/2026 17:12 | 9 | 27.25 |
| 06/17/2026 17:12 | 10 | 27.24 |
| 06/17/2026 17:12 | 40 | 27.24 |
| 06/17/2026 17:12 | 100 | 27.24 |
| 06/17/2026 17:12 | 100 | 27.24 |
| 06/17/2026 17:12 | 100 | 27.25 |
| 06/17/2026 17:12 | 100 | 27.25 |
| 06/17/2026 17:12 | 112 | 27.25 |
| 06/17/2026 17:12 | 38 | 27.25 |
| 06/17/2026 17:12 | 62 | 27.25 |
| 06/17/2026 17:12 | 1 | 27.25 |
| 06/17/2026 17:12 | 150 | 27.26 |
| 06/17/2026 17:12 | 3 | 27.29 |
| 06/17/2026 17:12 | 3 | 27.29 |
| 06/17/2026 17:12 | 88 | 27.29 |
| 06/17/2026 17:12 | 6 | 27.28 |
| 06/17/2026 17:12 | 94 | 27.28 |
| 06/17/2026 17:12 | 20 | 27.27 |
| 06/17/2026 17:12 | 100 | 27.27 |
| 06/17/2026 17:12 | 10 | 27.27 |
| 06/17/2026 17:12 | 100 | 27.27 |
| 06/17/2026 17:12 | 20 | 27.27 |
| 06/17/2026 17:12 | 66 | 27.27 |
| 06/17/2026 17:12 | 34 | 27.27 |
| 06/17/2026 17:12 | 100 | 27.25 |
| 06/17/2026 17:11 | 3 | 27.215 |
| 06/17/2026 17:11 | 75 | 27.22 |
| 06/17/2026 17:11 | 25 | 27.22 |
| 06/17/2026 17:10 | 100 | 27.24 |
| 06/17/2026 17:10 | 1 | 27.25 |
| 06/17/2026 17:10 | 99 | 27.22 |
| 06/17/2026 17:10 | 1 | 27.22 |
| 06/17/2026 17:10 | 51 | 27.22 |
| 06/17/2026 17:09 | 2 | 27.20 |
| 06/17/2026 17:09 | 2 | 27.20 |
| 06/17/2026 17:09 | 3 | 27.20 |
| 06/17/2026 17:09 | 1 | 27.18 |
| 06/17/2026 17:09 | 20 | 27.17 |
| 06/17/2026 17:09 | 100 | 27.17 |
| 06/17/2026 17:09 | 1 | 27.15 |
| 06/17/2026 17:09 | 20 | 27.15 |
| 06/17/2026 17:09 | 6 | 27.15 |
| 06/17/2026 17:09 | 14 | 27.15 |
| 06/17/2026 17:09 | 6 | 27.13 |
| 06/17/2026 17:09 | 18 | 27.13 |
| 06/17/2026 17:09 | 8 | 27.13 |
| 06/17/2026 17:09 | 25 | 27.12 |
| 06/17/2026 17:09 | 15 | 27.11 |
| 06/17/2026 17:09 | 20 | 27.11 |
| 06/17/2026 17:09 | 8 | 27.11 |
| 06/17/2026 17:09 | 7 | 27.12 |
| 06/17/2026 17:09 | 12 | 27.10 |
| 06/17/2026 17:09 | 100 | 27.10 |
| 06/17/2026 17:09 | 48 | 27.10 |
| 06/17/2026 17:09 | 38 | 27.10 |
| 06/17/2026 17:09 | 100 | 27.11 |
| 06/17/2026 17:09 | 22 | 27.11 |
| 06/17/2026 17:09 | 7 | 27.12 |
| 06/17/2026 17:09 | 100 | 27.12 |
| 06/17/2026 17:09 | 100 | 27.11 |
| 06/17/2026 17:09 | 40 | 27.11 |
| 06/17/2026 17:09 | 20 | 27.09 |
| 06/17/2026 17:09 | 10 | 27.08 |
| 06/17/2026 17:09 | 20 | 27.08 |
| 06/17/2026 17:09 | 100 | 27.08 |
| 06/17/2026 17:09 | 200 | 27.08 |
| 06/17/2026 17:08 | 3 | 27.05 |
| 06/17/2026 17:08 | 5 | 27.04 |
| 06/17/2026 17:08 | 34 | 27.02 |
| 06/17/2026 17:08 | 22 | 27.01 |
| 06/17/2026 17:08 | 34 | 27.01 |
| 06/17/2026 17:08 | 92 | 26.97 |
| 06/17/2026 17:08 | 8 | 26.99 |
| 06/17/2026 17:08 | 2 | 26.99 |
| 06/17/2026 17:08 | 6 | 26.99 |
| 06/17/2026 17:08 | 240 | 26.995 |
| 06/17/2026 17:08 | 1 | 27.00 |
| 06/17/2026 17:08 | 50 | 27.00 |
| 06/17/2026 17:08 | 1 | 27.00 |
| 06/17/2026 17:08 | 37 | 27.01 |
| 06/17/2026 17:08 | 10 | 27.01 |
| 06/17/2026 17:08 | 1 | 27.02 |
| 06/17/2026 17:08 | 33 | 27.03 |
| 06/17/2026 17:08 | 36 | 27.03 |
| 06/17/2026 17:08 | 2 | 27.03 |
| 06/17/2026 17:07 | 9 | 27.04 |
| 06/17/2026 17:07 | 10 | 27.04 |
| 06/17/2026 17:07 | 1 | 27.06 |
| 06/17/2026 17:07 | 33 | 27.06 |
| 06/17/2026 17:07 | 65 | 27.06 |
| 06/17/2026 17:07 | 2 | 27.06 |
| 06/17/2026 17:07 | 1 | 27.06 |
| 06/17/2026 17:07 | 1 | 27.06 |
| 06/17/2026 17:07 | 1 | 27.06 |
| 06/17/2026 17:07 | 1 | 27.06 |
| 06/17/2026 17:07 | 29 | 27.06 |
| 06/17/2026 17:07 | 27 | 27.06 |
| 06/17/2026 17:07 | 100 | 27.07 |
| 06/17/2026 17:05 | 100 | 27.085 |
| 06/17/2026 17:05 | 5 | 27.08 |
| 06/17/2026 17:05 | 35 | 27.07 |
| 06/17/2026 17:05 | 11 | 27.07 |
| 06/17/2026 17:05 | 54 | 27.07 |
| 06/17/2026 17:05 | 17 | 27.07 |
| 06/17/2026 17:05 | 12 | 27.07 |
| 06/17/2026 17:05 | 40 | 27.07 |
| 06/17/2026 17:05 | 1 | 27.05 |
| 06/17/2026 17:05 | 10 | 27.05 |
| 06/17/2026 17:05 | 5 | 27.07 |
| 06/17/2026 17:05 | 395 | 27.07 |
| 06/17/2026 17:05 | 60 | 27.07 |
| 06/17/2026 17:05 | 100 | 27.07 |
| 06/17/2026 17:04 | 11 | 27.045 |
| 06/17/2026 17:04 | 3 | 27.045 |
| 06/17/2026 17:04 | 25 | 27.045 |
| 06/17/2026 17:04 | 67 | 27.03 |
| 06/17/2026 17:04 | 1 | 27.05 |
| 06/17/2026 17:04 | 1 | 27.05 |
| 06/17/2026 17:04 | 25 | 27.08 |
| 06/17/2026 17:04 | 25 | 27.08 |
| 06/17/2026 17:04 | 3 | 27.075 |
| 06/17/2026 17:04 | 24 | 27.08 |
| 06/17/2026 17:04 | 10 | 27.065 |
| 06/17/2026 17:04 | 97 | 27.04 |
| 06/17/2026 17:04 | 1 | 27.04 |
| 06/17/2026 17:03 | 3 | 27.065 |
| 06/17/2026 17:03 | 16 | 27.065 |
| 06/17/2026 17:03 | 5 | 27.065 |
| 06/17/2026 17:03 | 90 | 27.05 |
| 06/17/2026 17:03 | 10 | 27.06 |
| 06/17/2026 17:03 | 1 | 27.08 |
| 06/17/2026 17:03 | 1 | 27.09 |
| 06/17/2026 17:03 | 21 | 27.08 |
| 06/17/2026 17:03 | 79 | 27.08 |
| 06/17/2026 17:03 | 1 | 27.08 |
| 06/17/2026 17:03 | 18 | 27.08 |
| 06/17/2026 17:03 | 100 | 27.08 |
| 06/17/2026 17:03 | 2 | 27.08 |
| 06/17/2026 17:03 | 7 | 27.09 |
| 06/17/2026 17:03 | 60 | 27.10 |
| 06/17/2026 17:03 | 100 | 27.14 |
| 06/17/2026 17:03 | 100 | 27.14 |
| 06/17/2026 17:03 | 17 | 27.14 |
| 06/17/2026 17:03 | 17 | 27.15 |
| 06/17/2026 17:03 | 100 | 27.15 |
| 06/17/2026 17:03 | 100 | 27.15 |
| 06/17/2026 17:03 | 21 | 27.16 |
| 06/17/2026 17:03 | 100 | 27.16 |
| 06/17/2026 17:03 | 100 | 27.16 |
| 06/17/2026 17:03 | 5 | 27.17 |
| 06/17/2026 17:02 | 70 | 27.16 |
| 06/17/2026 17:02 | 4 | 27.20 |
| 06/17/2026 17:01 | 1 | 27.20 |
| 06/17/2026 17:01 | 9 | 27.20 |
| 06/17/2026 17:01 | 140 | 27.20 |
| 06/17/2026 17:01 | 1 | 27.20 |
| 06/17/2026 17:00 | 28 | 27.25 |
| 06/17/2026 17:00 | 3 | 27.25 |
| 06/17/2026 17:00 | 6 | 27.21 |
| 06/17/2026 17:00 | 14 | 27.21 |
| 06/17/2026 17:00 | 6 | 27.21 |
| 06/17/2026 16:59 | 4 | 27.12 |
| 06/17/2026 16:58 | 1 | 27.175 |
| 06/17/2026 16:58 | 38 | 27.14 |
| 06/17/2026 16:58 | 240 | 27.15 |
| 06/17/2026 16:58 | 2 | 27.16 |
| 06/17/2026 16:58 | 15 | 27.17 |
| 06/17/2026 16:58 | 5 | 27.17 |
| 06/17/2026 16:58 | 20 | 27.22 |
| 06/17/2026 16:58 | 7 | 27.21 |
| 06/17/2026 16:58 | 87 | 27.21 |
| 06/17/2026 16:58 | 20 | 27.21 |
| 06/17/2026 16:57 | 100 | 27.21 |
| 06/17/2026 16:57 | 13 | 27.21 |
| 06/17/2026 16:57 | 20 | 27.21 |
| 06/17/2026 16:57 | 5 | 27.21 |
| 06/17/2026 16:57 | 62 | 27.19 |
| 06/17/2026 16:57 | 10 | 27.19 |
| 06/17/2026 16:57 | 100 | 27.20 |
| 06/17/2026 16:57 | 1 | 27.20 |
| 06/17/2026 16:57 | 12 | 27.24 |
| 06/17/2026 16:57 | 10 | 27.25 |
| 06/17/2026 16:57 | 1 | 27.26 |
| 06/17/2026 16:57 | 10 | 27.27 |
| 06/17/2026 16:57 | 10 | 27.28 |
| 06/17/2026 16:57 | 1 | 27.30 |
| 06/17/2026 16:57 | 2 | 27.30 |
| 06/17/2026 16:57 | 2 | 27.30 |
| 06/17/2026 16:57 | 4 | 27.30 |
| 06/17/2026 16:57 | 31 | 27.30 |
| 06/17/2026 16:57 | 5 | 27.31 |
| 06/17/2026 16:57 | 2 | 27.32 |
| 06/17/2026 16:57 | 5 | 27.33 |
| 06/17/2026 16:57 | 82 | 27.34 |
| 06/17/2026 16:57 | 18 | 27.34 |
| 06/17/2026 16:57 | 2 | 27.34 |
| 06/17/2026 16:57 | 5 | 27.36 |
| 06/17/2026 16:57 | 19 | 27.385 |
| 06/17/2026 16:57 | 100 | 27.39 |
| 06/17/2026 16:57 | 100 | 27.39 |
| 06/17/2026 16:56 | 101 | 27.41 |
| 06/17/2026 16:56 | 139 | 27.41 |
| 06/17/2026 16:56 | 21 | 27.41 |
| 06/17/2026 16:56 | 26 | 27.41 |
| 06/17/2026 16:56 | 14 | 27.41 |
| 06/17/2026 16:56 | 3 | 27.425 |
| 06/17/2026 16:56 | 25 | 27.42 |
| 06/17/2026 16:56 | 18 | 27.41 |
| 06/17/2026 16:56 | 26 | 27.41 |
| 06/17/2026 16:56 | 100 | 27.41 |
| 06/17/2026 16:56 | 99 | 27.39 |
| 06/17/2026 16:56 | 93 | 27.39 |
| 06/17/2026 16:56 | 10 | 27.39 |
| 06/17/2026 16:56 | 1 | 27.39 |
| 06/17/2026 16:56 | 41 | 27.40 |
| 06/17/2026 16:56 | 7 | 27.38 |
| 06/17/2026 16:56 | 3 | 27.38 |
| 06/17/2026 16:56 | 7 | 27.38 |
| 06/17/2026 16:56 | 60 | 27.38 |
| 06/17/2026 16:56 | 100 | 27.38 |
| 06/17/2026 16:56 | 6 | 27.37 |
| 06/17/2026 16:56 | 7 | 27.36 |
| 06/17/2026 16:56 | 14 | 27.35 |
| 06/17/2026 16:56 | 100 | 27.34 |
| 06/17/2026 16:56 | 7 | 27.33 |
| 06/17/2026 16:56 | 5 | 27.29 |
| 06/17/2026 16:56 | 50 | 27.29 |
| 06/17/2026 16:56 | 50 | 27.29 |
| 06/17/2026 16:55 | 22 | 27.33 |
| 06/17/2026 16:55 | 5 | 27.33 |
| 06/17/2026 16:55 | 80 | 27.33 |
| 06/17/2026 16:55 | 70 | 27.33 |
| 06/17/2026 16:54 | 100 | 27.35 |
| 06/17/2026 16:54 | 23 | 27.32 |
| 06/17/2026 16:54 | 25 | 27.32 |
| 06/17/2026 16:54 | 25 | 27.32 |
| 06/17/2026 16:54 | 25 | 27.32 |
| 06/17/2026 16:54 | 2 | 27.32 |
| 06/17/2026 16:54 | 17 | 27.32 |
| 06/17/2026 16:54 | 100 | 27.32 |
| 06/17/2026 16:54 | 100 | 27.32 |
| 06/17/2026 16:54 | 5 | 27.32 |
| 06/17/2026 16:54 | 110 | 27.29 |
| 06/17/2026 16:54 | 97 | 27.29 |
| 06/17/2026 16:54 | 2 | 27.29 |
| 06/17/2026 16:54 | 1 | 27.29 |
| 06/17/2026 16:54 | 100 | 27.31 |
| 06/17/2026 16:53 | 10 | 27.305 |
| 06/17/2026 16:53 | 6 | 27.305 |
| 06/17/2026 16:53 | 99 | 27.30 |
| 06/17/2026 16:53 | 1 | 27.33 |
| 06/17/2026 16:53 | 13 | 27.35 |
| 06/17/2026 16:53 | 87 | 27.35 |
| 06/17/2026 16:52 | 36 | 27.36 |
| 06/17/2026 16:52 | 5 | 27.37 |
| 06/17/2026 16:52 | 4 | 27.37 |
| 06/17/2026 16:52 | 25 | 27.38 |
| 06/17/2026 16:52 | 17 | 27.39 |
| 06/17/2026 16:52 | 20 | 27.41 |
| 06/17/2026 16:52 | 100 | 27.395 |
| 06/17/2026 16:52 | 6 | 27.39 |
| 06/17/2026 16:52 | 6 | 27.39 |
| 06/17/2026 16:52 | 83 | 27.39 |
| 06/17/2026 16:52 | 88 | 27.39 |
| 06/17/2026 16:52 | 6 | 27.38 |
| 06/17/2026 16:52 | 8 | 27.37 |
| 06/17/2026 16:51 | 10 | 27.35 |
| 06/17/2026 16:51 | 13 | 27.34 |
| 06/17/2026 16:51 | 97 | 27.31 |
| 06/17/2026 16:51 | 3 | 27.33 |
| 06/17/2026 16:51 | 70 | 27.34 |
| 06/17/2026 16:51 | 1 | 27.37 |
| 06/17/2026 16:51 | 4 | 27.37 |
| 06/17/2026 16:51 | 5 | 27.37 |
| 06/17/2026 16:51 | 10 | 27.37 |
| 06/17/2026 16:51 | 8 | 27.36 |
| 06/17/2026 16:50 | 18 | 27.34 |
| 06/17/2026 16:50 | 34 | 27.35 |
| 06/17/2026 16:50 | 11 | 27.35 |
| 06/17/2026 16:50 | 9 | 27.35 |
| 06/17/2026 16:50 | 1 | 27.35 |
| 06/17/2026 16:50 | 5 | 27.33 |
| 06/17/2026 16:50 | 56 | 27.33 |
| 06/17/2026 16:50 | 44 | 27.33 |
| 06/17/2026 16:50 | 18 | 27.32 |
| 06/17/2026 16:50 | 12 | 27.32 |
| 06/17/2026 16:50 | 18 | 27.30 |
| 06/17/2026 16:50 | 5 | 27.30 |
| 06/17/2026 16:50 | 10 | 27.29 |
| 06/17/2026 16:50 | 100 | 27.29 |
| 06/17/2026 16:50 | 16 | 27.28 |
| 06/17/2026 16:50 | 14 | 27.28 |
| 06/17/2026 16:50 | 3 | 27.255 |
| 06/17/2026 16:50 | 10 | 27.27 |
| 06/17/2026 16:49 | 56 | 27.215 |
| 06/17/2026 16:49 | 25 | 27.22 |
| 06/17/2026 16:49 | 25 | 27.22 |
| 06/17/2026 16:49 | 25 | 27.22 |
| 06/17/2026 16:49 | 25 | 27.22 |
| 06/17/2026 16:48 | 40 | 27.17 |
| 06/17/2026 16:47 | 4 | 27.25 |
| 06/17/2026 16:46 | 100 | 27.24 |
| 06/17/2026 16:46 | 11 | 27.25 |
| 06/17/2026 16:46 | 25 | 27.25 |
| 06/17/2026 16:46 | 1 | 27.25 |
| 06/17/2026 16:46 | 40 | 27.27 |
| 06/17/2026 16:46 | 40 | 27.26 |
| 06/17/2026 16:46 | 60 | 27.26 |
| 06/17/2026 16:46 | 40 | 27.26 |
| 06/17/2026 16:46 | 1 | 27.24 |
| 06/17/2026 16:46 | 1 | 27.24 |
| 06/17/2026 16:46 | 20 | 27.24 |
| 06/17/2026 16:46 | 122 | 27.23 |
| 06/17/2026 16:44 | 1 | 27.16 |
| 06/17/2026 16:44 | 100 | 27.19 |
| 06/17/2026 16:44 | 20 | 27.19 |
| 06/17/2026 16:44 | 20 | 27.18 |
| 06/17/2026 16:44 | 74 | 27.18 |
| 06/17/2026 16:44 | 20 | 27.17 |
| 06/17/2026 16:44 | 23 | 27.16 |
| 06/17/2026 16:44 | 100 | 27.16 |
| 06/17/2026 16:44 | 100 | 27.13 |
| 06/17/2026 16:44 | 119 | 27.12 |
| 06/17/2026 16:44 | 23 | 27.12 |
| 06/17/2026 16:44 | 41 | 27.13 |
| 06/17/2026 16:44 | 17 | 27.13 |
| 06/17/2026 16:44 | 100 | 27.15 |
| 06/17/2026 16:44 | 41 | 27.14 |
| 06/17/2026 16:44 | 60 | 27.11 |
| 06/17/2026 16:44 | 25 | 27.11 |
| 06/17/2026 16:44 | 15 | 27.11 |
| 06/17/2026 16:44 | 10 | 27.11 |
| 06/17/2026 16:44 | 5 | 27.11 |
| 06/17/2026 16:44 | 1 | 27.10 |
| 06/17/2026 16:44 | 100 | 27.10 |
| 06/17/2026 16:44 | 13 | 27.09 |
| 06/17/2026 16:44 | 3 | 27.09 |
| 06/17/2026 16:44 | 14 | 27.09 |
| 06/17/2026 16:43 | 3 | 27.06 |
| 06/17/2026 16:43 | 10 | 27.06 |
| 06/17/2026 16:43 | 1 | 27.04 |
| 06/17/2026 16:43 | 10 | 27.06 |
| 06/17/2026 16:43 | 90 | 27.06 |
| 06/17/2026 16:43 | 90 | 27.06 |
| 06/17/2026 16:43 | 100 | 27.04 |
| 06/17/2026 16:43 | 100 | 27.04 |
| 06/17/2026 16:43 | 100 | 27.05 |
| 06/17/2026 16:43 | 30 | 27.05 |
| 06/17/2026 16:43 | 100 | 27.06 |
| 06/17/2026 16:43 | 1820 | 27.06 |
| 06/17/2026 16:43 | 100 | 27.06 |
| 06/17/2026 16:43 | 40 | 27.11 |
| 06/17/2026 16:43 | 1 | 27.10 |
| 06/17/2026 16:43 | 19 | 27.12 |
| 06/17/2026 16:43 | 30 | 27.12 |
| 06/17/2026 16:43 | 1 | 27.12 |
| 06/17/2026 16:43 | 10 | 27.10 |
| 06/17/2026 16:43 | 10 | 27.10 |
| 06/17/2026 16:43 | 1 | 27.12 |
| 06/17/2026 16:43 | 100 | 27.12 |
| 06/17/2026 16:43 | 10 | 27.13 |
| 06/17/2026 16:43 | 17 | 27.18 |
| 06/17/2026 16:43 | 100 | 27.22 |
| 06/17/2026 16:43 | 25 | 27.23 |
| 06/17/2026 16:43 | 25 | 27.23 |
| 06/17/2026 16:43 | 25 | 27.23 |
| 06/17/2026 16:43 | 99 | 27.24 |
| 06/17/2026 16:43 | 1 | 27.25 |
| 06/17/2026 16:43 | 60 | 27.23 |
| 06/17/2026 16:43 | 2 | 27.23 |
| 06/17/2026 16:41 | 100 | 27.26 |
| 06/17/2026 16:40 | 145 | 27.23 |
| 06/17/2026 16:39 | 96 | 27.255 |
| 06/17/2026 16:39 | 2 | 27.29 |
| 06/17/2026 16:39 | 2 | 27.30 |
| 06/17/2026 16:39 | 10 | 27.34 |
| 06/17/2026 16:39 | 20 | 27.34 |
| 06/17/2026 16:39 | 80 | 27.34 |
| 06/17/2026 16:39 | 10 | 27.35 |
| 06/17/2026 16:39 | 8 | 27.35 |
| 06/17/2026 16:39 | 2 | 27.41 |
| 06/17/2026 16:39 | 1 | 27.40 |
| 06/17/2026 16:39 | 82 | 27.37 |
| 06/17/2026 16:39 | 2 | 27.37 |
| 06/17/2026 16:39 | 6 | 27.37 |
| 06/17/2026 16:39 | 1 | 27.37 |
| 06/17/2026 16:39 | 1 | 27.37 |
| 06/17/2026 16:39 | 100 | 27.32 |
| 06/17/2026 16:39 | 1 | 27.32 |
| 06/17/2026 16:39 | 642 | 27.32 |
| 06/17/2026 16:39 | 530 | 27.32 |
| 06/17/2026 16:39 | 98 | 27.305 |
| 06/17/2026 16:39 | 2 | 27.31 |
| 06/17/2026 16:39 | 6 | 27.32 |
| 06/17/2026 16:39 | 30 | 27.33 |
| 06/17/2026 16:38 | 1 | 27.35 |
| 06/17/2026 16:38 | 100 | 27.33 |
| 06/17/2026 16:38 | 100 | 27.33 |
| 06/17/2026 16:38 | 15 | 27.33 |
| 06/17/2026 16:38 | 20 | 27.33 |
| 06/17/2026 16:38 | 100 | 27.31 |
| 06/17/2026 16:38 | 100 | 27.31 |
| 06/17/2026 16:38 | 2 | 27.31 |
| 06/17/2026 16:38 | 40 | 27.29 |
| 06/17/2026 16:38 | 100 | 27.29 |
| 06/17/2026 16:38 | 1300 | 27.29 |
| 06/17/2026 16:38 | 9 | 27.26 |
| 06/17/2026 16:38 | 4 | 27.26 |
| 06/17/2026 16:38 | 1 | 27.26 |
| 06/17/2026 16:38 | 1 | 27.24 |
| 06/17/2026 16:38 | 10 | 27.22 |
| 06/17/2026 16:38 | 100 | 27.22 |
| 06/17/2026 16:38 | 2 | 27.18 |
| 06/17/2026 16:38 | 3 | 27.18 |
| 06/17/2026 16:38 | 5 | 27.155 |
| 06/17/2026 16:37 | 1 | 27.15 |
| 06/17/2026 16:37 | 2 | 27.15 |
| 06/17/2026 16:37 | 2 | 27.15 |
| 06/17/2026 16:37 | 61 | 27.14 |
| 06/17/2026 16:37 | 39 | 27.14 |
| 06/17/2026 16:37 | 10 | 27.13 |
| 06/17/2026 16:37 | 58 | 27.13 |
| 06/17/2026 16:37 | 42 | 27.13 |
| 06/17/2026 16:37 | 20 | 27.12 |
| 06/17/2026 16:37 | 5 | 27.12 |
| 06/17/2026 16:37 | 1 | 27.12 |
| 06/17/2026 16:37 | 100 | 27.12 |
| 06/17/2026 16:37 | 3 | 27.09 |
| 06/17/2026 16:36 | 100 | 27.10 |
| 06/17/2026 16:36 | 38 | 27.09 |
| 06/17/2026 16:36 | 100 | 27.08 |
| 06/17/2026 16:35 | 26 | 27.12 |
| 06/17/2026 16:35 | 16 | 27.12 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 20 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 5 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:33 | 200 | 27.11 |
| 06/17/2026 16:33 | 200 | 27.11 |
| 06/17/2026 16:33 | 200 | 27.11 |
| 06/17/2026 16:33 | 100 | 27.11 |
| 06/17/2026 16:33 | 100 | 27.11 |
| 06/17/2026 16:33 | 100 | 27.12 |
| 06/17/2026 16:33 | 200 | 27.12 |
| 06/17/2026 16:33 | 100 | 27.13 |
| 06/17/2026 16:33 | 100 | 27.13 |
| 06/17/2026 16:33 | 6 | 27.12 |
| 06/17/2026 16:33 | 5 | 27.12 |
| 06/17/2026 16:33 | 13 | 27.12 |
| 06/17/2026 16:33 | 26 | 27.12 |
| 06/17/2026 16:33 | 1 | 27.12 |
| 06/17/2026 16:33 | 25 | 27.12 |
| 06/17/2026 16:33 | 27 | 27.12 |
| 06/17/2026 16:33 | 100 | 27.13 |
| 06/17/2026 16:33 | 100 | 27.12 |
| 06/17/2026 16:33 | 100 | 27.12 |
| 06/17/2026 16:33 | 100 | 27.10 |
| 06/17/2026 16:33 | 100 | 27.10 |
| 06/17/2026 16:33 | 38 | 27.10 |
| 06/17/2026 16:33 | 36 | 27.10 |
| 06/17/2026 16:33 | 17 | 27.10 |
| 06/17/2026 16:33 | 190 | 27.10 |
| 06/17/2026 16:33 | 793 | 27.10 |
| 06/17/2026 16:33 | 100 | 27.11 |
| 06/17/2026 16:33 | 24 | 27.11 |
| 06/17/2026 16:33 | 100 | 27.15 |
| 06/17/2026 16:33 | 2 | 27.22 |
| 06/17/2026 16:33 | 100 | 27.22 |
| 06/17/2026 16:33 | 10 | 27.165 |
| 06/17/2026 16:33 | 100 | 27.20 |
| 06/17/2026 16:32 | 13 | 27.21 |
| 06/17/2026 16:32 | 3 | 27.245 |
| 06/17/2026 16:32 | 10 | 27.27 |
| 06/17/2026 16:32 | 100 | 27.30 |
| 06/17/2026 16:31 | 10 | 27.38 |
| 06/17/2026 16:31 | 10 | 27.39 |
| 06/17/2026 16:31 | 15 | 27.36 |
| 06/17/2026 16:31 | 65 | 27.36 |
| 06/17/2026 16:31 | 1 | 27.35 |
| 06/17/2026 16:31 | 19 | 27.33 |
| 06/17/2026 16:31 | 29 | 27.32 |
| 06/17/2026 16:31 | 41 | 27.32 |
| 06/17/2026 16:31 | 5 | 27.33 |
| 06/17/2026 16:31 | 100 | 27.32 |
| 06/17/2026 16:31 | 100 | 27.32 |
| 06/17/2026 16:28 | 1 | 27.24 |
| 06/17/2026 16:28 | 100 | 27.22 |
| 06/17/2026 16:28 | 4 | 27.25 |
| 06/17/2026 16:28 | 25 | 27.255 |
| 06/17/2026 16:28 | 4 | 27.27 |
| 06/17/2026 16:28 | 20 | 27.25 |
| 06/17/2026 16:28 | 100 | 27.24 |
| 06/17/2026 16:28 | 100 | 27.24 |
| 06/17/2026 16:28 | 100 | 27.24 |
| 06/17/2026 16:28 | 1 | 27.24 |
| 06/17/2026 16:28 | 100 | 27.24 |
| 06/17/2026 16:28 | 4 | 27.22 |
| 06/17/2026 16:28 | 6 | 27.22 |
| 06/17/2026 16:27 | 25 | 27.175 |
| 06/17/2026 16:26 | 4 | 27.18 |
| 06/17/2026 16:26 | 100 | 27.205 |
| 06/17/2026 16:26 | 25 | 27.205 |
| 06/17/2026 16:26 | 25 | 27.205 |
| 06/17/2026 16:26 | 7 | 27.20 |
| 06/17/2026 16:26 | 50 | 27.19 |
| 06/17/2026 16:26 | 45 | 27.19 |
| 06/17/2026 16:26 | 5 | 27.19 |
| 06/17/2026 16:26 | 1 | 27.19 |
| 06/17/2026 16:26 | 99 | 27.19 |
| 06/17/2026 16:26 | 1 | 27.19 |
| 06/17/2026 16:26 | 1 | 27.19 |
| 06/17/2026 16:26 | 100 | 27.19 |
| 06/17/2026 16:26 | 100 | 27.17 |
| 06/17/2026 16:26 | 100 | 27.17 |
| 06/17/2026 16:25 | 6 | 27.145 |
| 06/17/2026 16:25 | 24 | 27.145 |
| 06/17/2026 16:25 | 24 | 27.145 |
| 06/17/2026 16:25 | 24 | 27.145 |
| 06/17/2026 16:25 | 100 | 27.16 |
| 06/17/2026 16:25 | 200 | 27.16 |
| 06/17/2026 16:25 | 100 | 27.17 |
| 06/17/2026 16:25 | 4 | 27.22 |
| 06/17/2026 16:25 | 6 | 27.22 |
| 06/17/2026 16:25 | 7 | 27.22 |
| 06/17/2026 16:25 | 17 | 27.20 |
| 06/17/2026 16:25 | 1 | 27.20 |
| 06/17/2026 16:25 | 37 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 17 | 27.21 |
| 06/17/2026 16:25 | 11 | 27.24 |
| 06/17/2026 16:25 | 4 | 27.24 |
| 06/17/2026 16:25 | 18 | 27.24 |
| 06/17/2026 16:25 | 10 | 27.235 |
| 06/17/2026 16:25 | 8 | 27.22 |
| 06/17/2026 16:25 | 92 | 27.22 |
| 06/17/2026 16:25 | 8 | 27.23 |
| 06/17/2026 16:25 | 100 | 27.23 |
| 06/17/2026 16:25 | 39 | 27.23 |
| 06/17/2026 16:25 | 61 | 27.23 |
| 06/17/2026 16:25 | 10 | 27.24 |
| 06/17/2026 16:24 | 38 | 27.25 |
| 06/17/2026 16:24 | 1 | 27.30 |
| 06/17/2026 16:24 | 20 | 27.30 |
| 06/17/2026 16:24 | 9 | 27.30 |
| 06/17/2026 16:23 | 14 | 27.33 |
| 06/17/2026 16:23 | 9 | 27.33 |
| 06/17/2026 16:23 | 9 | 27.34 |
| 06/17/2026 16:23 | 9 | 27.34 |
| 06/17/2026 16:23 | 9 | 27.34 |
| 06/17/2026 16:23 | 10 | 27.34 |
| 06/17/2026 16:23 | 21 | 27.30 |
| 06/17/2026 16:23 | 10 | 27.32 |
| 06/17/2026 16:23 | 40 | 27.32 |
| 06/17/2026 16:23 | 50 | 27.32 |
| 06/17/2026 16:23 | 9 | 27.32 |
| 06/17/2026 16:23 | 31 | 27.32 |
| 06/17/2026 16:23 | 36 | 27.33 |
| 06/17/2026 16:23 | 100 | 27.33 |
| 06/17/2026 16:23 | 20 | 27.34 |
| 06/17/2026 16:23 | 50 | 27.34 |
| 06/17/2026 16:23 | 3 | 27.43 |
| 06/17/2026 16:22 | 25 | 27.44 |
| 06/17/2026 16:22 | 200 | 27.44 |
| 06/17/2026 16:22 | 25 | 27.44 |
| 06/17/2026 16:22 | 100 | 27.44 |
| 06/17/2026 16:22 | 100 | 27.44 |
| 06/17/2026 16:22 | 100 | 27.44 |
| 06/17/2026 16:22 | 17 | 27.51 |
| 06/17/2026 16:22 | 17 | 27.51 |
| 06/17/2026 16:22 | 17 | 27.52 |
| 06/17/2026 16:22 | 100 | 27.52 |
| 06/17/2026 16:22 | 17 | 27.53 |
| 06/17/2026 16:22 | 98 | 27.53 |
| 06/17/2026 16:22 | 100 | 27.53 |
| 06/17/2026 16:22 | 2 | 27.53 |
| 06/17/2026 16:22 | 25 | 27.54 |
| 06/17/2026 16:22 | 60 | 27.55 |
| 06/17/2026 16:21 | 100 | 27.59 |
| 06/17/2026 16:21 | 50 | 27.59 |
| 06/17/2026 16:21 | 100 | 27.59 |
| 06/17/2026 16:21 | 18 | 27.585 |
| 06/17/2026 16:21 | 93 | 27.57 |
| 06/17/2026 16:21 | 50 | 27.57 |
| 06/17/2026 16:21 | 100 | 27.57 |
| 06/17/2026 16:21 | 1 | 27.57 |
| 06/17/2026 16:21 | 1 | 27.56 |
| 06/17/2026 16:21 | 26 | 27.56 |
| 06/17/2026 16:21 | 5 | 27.56 |
| 06/17/2026 16:21 | 9 | 27.56 |
| 06/17/2026 16:21 | 60 | 27.54 |
| 06/17/2026 16:21 | 5 | 27.54 |
| 06/17/2026 16:21 | 100 | 27.54 |
| 06/17/2026 16:21 | 100 | 27.54 |
| 06/17/2026 16:18 | 9 | 27.485 |
| 06/17/2026 16:18 | 100 | 27.48 |
| 06/17/2026 16:18 | 100 | 27.48 |
| 06/17/2026 16:18 | 4 | 27.49 |
| 06/17/2026 16:18 | 10 | 27.49 |
| 06/17/2026 16:18 | 8 | 27.49 |
| 06/17/2026 16:18 | 4 | 27.49 |
| 06/17/2026 16:18 | 100 | 27.48 |
| 06/17/2026 16:18 | 100 | 27.49 |
| 06/17/2026 16:18 | 1 | 27.49 |
| 06/17/2026 16:18 | 100 | 27.51 |
| 06/17/2026 16:18 | 25 | 27.50 |
| 06/17/2026 16:18 | 25 | 27.50 |
| 06/17/2026 16:17 | 100 | 27.51 |
| 06/17/2026 16:17 | 100 | 27.53 |
| 06/17/2026 16:17 | 5 | 27.51 |
| 06/17/2026 16:17 | 100 | 27.50 |
| 06/17/2026 16:17 | 5 | 27.50 |
| 06/17/2026 16:17 | 31 | 27.50 |
| 06/17/2026 16:17 | 69 | 27.50 |
| 06/17/2026 16:17 | 4 | 27.46 |
| 06/17/2026 16:17 | 7 | 27.46 |
| 06/17/2026 16:17 | 21 | 27.46 |
| 06/17/2026 16:17 | 100 | 27.46 |
| 06/17/2026 16:17 | 128 | 27.50 |
| 06/17/2026 16:17 | 128 | 27.50 |
| 06/17/2026 16:17 | 240 | 27.50 |
| 06/17/2026 16:17 | 5 | 27.51 |
| 06/17/2026 16:17 | 100 | 27.51 |
| 06/17/2026 16:17 | 1 | 27.51 |
| 06/17/2026 16:16 | 100 | 27.55 |
| 06/17/2026 16:16 | 101 | 27.55 |
| 06/17/2026 16:16 | 1 | 27.54 |
| 06/17/2026 16:16 | 1 | 27.57 |
| 06/17/2026 16:16 | 1 | 27.57 |
| 06/17/2026 16:16 | 1 | 27.57 |
| 06/17/2026 16:16 | 23 | 27.57 |
| 06/17/2026 16:16 | 95 | 27.57 |
| 06/17/2026 16:16 | 5 | 27.57 |
| 06/17/2026 16:15 | 8 | 27.605 |
| 06/17/2026 16:15 | 38 | 27.60 |
| 06/17/2026 16:15 | 25 | 27.62 |
| 06/17/2026 16:15 | 100 | 27.62 |
| 06/17/2026 16:15 | 25 | 27.62 |
| 06/17/2026 16:15 | 100 | 27.61 |
| 06/17/2026 16:15 | 20 | 27.61 |
| 06/17/2026 16:15 | 5 | 27.61 |
| 06/17/2026 16:15 | 100 | 27.61 |
| 06/17/2026 16:15 | 10 | 27.55 |
| 06/17/2026 16:15 | 7 | 27.54 |
| 06/17/2026 16:15 | 93 | 27.54 |
| 06/17/2026 16:15 | 7 | 27.54 |
| 06/17/2026 16:15 | 29 | 27.55 |
| 06/17/2026 16:15 | 2 | 27.55 |
| 06/17/2026 16:13 | 49 | 27.64 |
| 06/17/2026 16:13 | 20 | 27.60 |
| 06/17/2026 16:13 | 100 | 27.59 |
| 06/17/2026 16:13 | 100 | 27.59 |
| 06/17/2026 16:13 | 40 | 27.58 |
| 06/17/2026 16:13 | 18 | 27.57 |
| 06/17/2026 16:13 | 25 | 27.54 |
| 06/17/2026 16:13 | 3 | 27.51 |
| 06/17/2026 16:13 | 3 | 27.51 |
| 06/17/2026 16:13 | 1 | 27.51 |
| 06/17/2026 16:13 | 39 | 27.51 |
| 06/17/2026 16:13 | 65 | 27.51 |
| 06/17/2026 16:13 | 39 | 27.50 |
| 06/17/2026 16:13 | 61 | 27.50 |
| 06/17/2026 16:13 | 22 | 27.51 |
| 06/17/2026 16:13 | 100 | 27.49 |
| 06/17/2026 16:13 | 6 | 27.49 |
| 06/17/2026 16:13 | 100 | 27.51 |
| 06/17/2026 16:13 | 100 | 27.51 |
| 06/17/2026 16:13 | 61 | 27.51 |
| 06/17/2026 16:13 | 89 | 27.51 |
| 06/17/2026 16:13 | 11 | 27.50 |
| 06/17/2026 16:13 | 39 | 27.50 |
| 06/17/2026 16:13 | 11 | 27.50 |
| 06/17/2026 16:13 | 89 | 27.50 |
| 06/17/2026 16:13 | 50 | 27.50 |
| 06/17/2026 16:13 | 50 | 27.50 |
| 06/17/2026 16:13 | 50 | 27.50 |
| 06/17/2026 16:13 | 100 | 27.48 |
| 06/17/2026 16:13 | 100 | 27.48 |
| 06/17/2026 16:13 | 50 | 27.50 |
| 06/17/2026 16:13 | 28 | 27.50 |
| 06/17/2026 16:13 | 72 | 27.50 |
| 06/17/2026 16:13 | 28 | 27.50 |
| 06/17/2026 16:13 | 72 | 27.50 |
| 06/17/2026 16:13 | 100 | 27.50 |
| 06/17/2026 16:13 | 7 | 27.50 |
| 06/17/2026 16:13 | 2 | 27.50 |
| 06/17/2026 16:13 | 40 | 27.50 |
| 06/17/2026 16:13 | 20 | 27.50 |
| 06/17/2026 16:13 | 117 | 27.48 |
| 06/17/2026 16:13 | 25 | 27.48 |
| 06/17/2026 16:13 | 158 | 27.48 |
| 06/17/2026 16:13 | 21 | 27.48 |
| 06/17/2026 16:13 | 79 | 27.48 |
| 06/17/2026 16:13 | 100 | 27.47 |
| 06/17/2026 16:13 | 179 | 27.46 |
| 06/17/2026 16:13 | 6 | 27.46 |
| 06/17/2026 16:13 | 5 | 27.46 |
| 06/17/2026 16:13 | 200 | 27.47 |
| 06/17/2026 16:13 | 100 | 27.47 |
| 06/17/2026 16:13 | 100 | 27.47 |
| 06/17/2026 16:13 | 200 | 27.46 |
| 06/17/2026 16:13 | 2 | 27.43 |
| 06/17/2026 16:13 | 8 | 27.40 |
| 06/17/2026 16:13 | 8 | 27.38 |
| 06/17/2026 16:13 | 10 | 27.37 |
| 06/17/2026 16:13 | 1 | 27.36 |
| 06/17/2026 16:13 | 100 | 27.36 |
| 06/17/2026 16:11 | 25 | 27.31 |
| 06/17/2026 16:11 | 3 | 27.31 |
| 06/17/2026 16:11 | 25 | 27.31 |
| 06/17/2026 16:11 | 100 | 27.32 |
| 06/17/2026 16:11 | 17 | 27.33 |
| 06/17/2026 16:11 | 100 | 27.33 |
| 06/17/2026 16:11 | 4 | 27.34 |
| 06/17/2026 16:11 | 100 | 27.34 |
| 06/17/2026 16:11 | 100 | 27.34 |
| 06/17/2026 16:11 | 21 | 27.34 |
| 06/17/2026 16:10 | 2 | 27.37 |
| 06/17/2026 16:10 | 20 | 27.37 |
| 06/17/2026 16:10 | 23 | 27.37 |
| 06/17/2026 16:10 | 44 | 27.37 |
| 06/17/2026 16:10 | 20 | 27.37 |
| 06/17/2026 16:10 | 100 | 27.36 |
| 06/17/2026 16:10 | 100 | 27.36 |
| 06/17/2026 16:10 | 197 | 27.36 |
| 06/17/2026 16:10 | 5 | 27.38 |
| 06/17/2026 16:10 | 100 | 27.36 |
| 06/17/2026 16:10 | 22 | 27.37 |
| 06/17/2026 16:10 | 100 | 27.37 |
| 06/17/2026 16:10 | 25 | 27.36 |
| 06/17/2026 16:07 | 25 | 27.395 |
| 06/17/2026 16:07 | 100 | 27.42 |
| 06/17/2026 16:07 | 41 | 27.45 |
| 06/17/2026 16:07 | 12 | 27.45 |
| 06/17/2026 16:07 | 100 | 27.40 |
| 06/17/2026 16:07 | 100 | 27.40 |
| 06/17/2026 16:07 | 8 | 27.45 |
| 06/17/2026 16:07 | 53 | 27.43 |
| 06/17/2026 16:07 | 47 | 27.43 |
| 06/17/2026 16:07 | 14 | 27.42 |
| 06/17/2026 16:07 | 61 | 27.42 |
| 06/17/2026 16:07 | 25 | 27.42 |
| 06/17/2026 16:07 | 16 | 27.39 |
| 06/17/2026 16:07 | 15 | 27.38 |
| 06/17/2026 16:07 | 15 | 27.32 |
| 06/17/2026 16:07 | 8 | 27.38 |
| 06/17/2026 16:07 | 25 | 27.37 |
| 06/17/2026 16:07 | 35 | 27.37 |
| 06/17/2026 16:07 | 100 | 27.37 |
| 06/17/2026 16:07 | 25 | 27.36 |
| 06/17/2026 16:05 | 25 | 27.295 |
| 06/17/2026 16:05 | 25 | 27.31 |
| 06/17/2026 16:05 | 25 | 27.31 |
| 06/17/2026 16:05 | 32 | 27.29 |
| 06/17/2026 16:05 | 17 | 27.29 |
| 06/17/2026 16:05 | 100 | 27.29 |
| 06/17/2026 16:05 | 17 | 27.29 |
| 06/17/2026 16:05 | 300 | 27.30 |
| 06/17/2026 16:05 | 31 | 27.34 |
| 06/17/2026 16:05 | 23 | 27.34 |
| 06/17/2026 16:05 | 46 | 27.34 |
| 06/17/2026 16:05 | 27 | 27.35 |
| 06/17/2026 16:05 | 25 | 27.405 |
| 06/17/2026 16:05 | 27 | 27.37 |
| 06/17/2026 16:05 | 27 | 27.37 |
| 06/17/2026 16:04 | 27 | 27.37 |
| 06/17/2026 16:04 | 27 | 27.38 |
| 06/17/2026 16:04 | 27 | 27.38 |
| 06/17/2026 16:04 | 75 | 27.375 |
| 06/17/2026 16:04 | 25 | 27.375 |
| 06/17/2026 16:03 | 100 | 27.42 |
| 06/17/2026 16:03 | 100 | 27.42 |
| 06/17/2026 16:03 | 1 | 27.37 |
| 06/17/2026 16:03 | 10 | 27.315 |
| 06/17/2026 16:02 | 2 | 27.30 |
| 06/17/2026 16:02 | 4 | 27.40 |
| 06/17/2026 16:01 | 240 | 27.36 |
| 06/17/2026 16:00 | 25 | 27.27 |
| 06/17/2026 16:00 | 52 | 27.27 |
| 06/17/2026 15:59 | 87 | 27.19 |
| 06/17/2026 15:59 | 3 | 27.19 |
| 06/17/2026 15:59 | 84 | 27.22 |
| 06/17/2026 15:59 | 2 | 27.19 |
| 06/17/2026 15:59 | 97 | 27.19 |
| 06/17/2026 15:58 | 97 | 27.17 |
| 06/17/2026 15:58 | 4 | 27.245 |
| 06/17/2026 15:58 | 57 | 27.14 |
| 06/17/2026 15:58 | 87 | 27.14 |
| 06/17/2026 15:58 | 810 | 27.17 |
| 06/17/2026 15:58 | 5 | 27.14 |
| 06/17/2026 15:57 | 48 | 27.14 |
| 06/17/2026 15:55 | 5 | 27.17 |
| 06/17/2026 15:55 | 97 | 27.17 |
| 06/17/2026 15:55 | 40 | 27.17 |
| 06/17/2026 15:55 | 4 | 27.25 |
| 06/17/2026 15:54 | 73 | 27.18 |
| 06/17/2026 15:54 | 24 | 27.22 |
| 06/17/2026 15:54 | 1 | 27.27 |
| 06/17/2026 15:54 | 1 | 27.27 |
| 06/17/2026 15:54 | 55 | 27.29 |
| 06/17/2026 15:54 | 1 | 27.30 |
| 06/17/2026 15:54 | 2 | 27.33 |
| 06/17/2026 15:54 | 100 | 27.33 |
| 06/17/2026 15:54 | 34 | 27.33 |
| 06/17/2026 15:54 | 66 | 27.33 |
| 06/17/2026 15:54 | 1 | 27.33 |
| 06/17/2026 15:54 | 8 | 27.33 |
| 06/17/2026 15:54 | 25 | 27.34 |
| 06/17/2026 15:53 | 5 | 27.34 |
| 06/17/2026 15:50 | 29 | 27.415 |
| 06/17/2026 15:49 | 1 | 27.41 |
| 06/17/2026 15:49 | 96 | 27.44 |
| 06/17/2026 15:49 | 4 | 27.44 |
| 06/17/2026 15:49 | 1 | 27.44 |
| 06/17/2026 15:49 | 100 | 27.45 |
| 06/17/2026 15:49 | 100 | 27.48 |
| 06/17/2026 15:49 | 57 | 27.49 |
| 06/17/2026 15:49 | 43 | 27.49 |
| 06/17/2026 15:49 | 100 | 27.51 |
| 06/17/2026 15:49 | 12 | 27.51 |
| 06/17/2026 15:49 | 53 | 27.51 |
| 06/17/2026 15:48 | 45 | 27.585 |
| 06/17/2026 15:48 | 13 | 27.585 |
| 06/17/2026 15:47 | 4 | 27.59 |
| 06/17/2026 15:46 | 14 | 27.615 |
| 06/17/2026 15:46 | 20 | 27.62 |
| 06/17/2026 15:46 | 20 | 27.62 |
| 06/17/2026 15:46 | 100 | 27.62 |
| 06/17/2026 15:46 | 80 | 27.62 |
| 06/17/2026 15:46 | 20 | 27.62 |
| 06/17/2026 15:46 | 100 | 27.61 |
| 06/17/2026 15:46 | 100 | 27.61 |
| 06/17/2026 15:46 | 22 | 27.60 |
| 06/17/2026 15:46 | 100 | 27.60 |
| 06/17/2026 15:45 | 240 | 27.56 |
| 06/17/2026 15:45 | 10 | 27.58 |
| 06/17/2026 15:44 | 30 | 27.57 |
| 06/17/2026 15:44 | 71 | 27.61 |
| 06/17/2026 15:43 | 25 | 27.565 |
| 06/17/2026 15:42 | 5 | 27.62 |
| 06/17/2026 15:42 | 4 | 27.61 |
| 06/17/2026 15:42 | 40 | 27.63 |
| 06/17/2026 15:42 | 100 | 27.655 |
| 06/17/2026 15:42 | 100 | 27.65 |
| 06/17/2026 15:42 | 45 | 27.65 |
| 06/17/2026 15:42 | 55 | 27.65 |
| 06/17/2026 15:42 | 100 | 27.65 |
| 06/17/2026 15:42 | 100 | 27.65 |
| 06/17/2026 15:42 | 47 | 27.65 |
| 06/17/2026 15:42 | 18 | 27.65 |
| 06/17/2026 15:42 | 3 | 27.63 |
| 06/17/2026 15:42 | 100 | 27.61 |
| 06/17/2026 15:42 | 1275 | 27.60 |
| 06/17/2026 15:42 | 108 | 27.60 |
| 06/17/2026 15:42 | 100 | 27.60 |
| 06/17/2026 15:42 | 2 | 27.62 |
| 06/17/2026 15:42 | 2 | 27.65 |
| 06/17/2026 15:42 | 100 | 27.62 |
| 06/17/2026 15:42 | 116 | 27.60 |
| 06/17/2026 15:42 | 100 | 27.65 |
| 06/17/2026 15:42 | 9 | 27.62 |
| 06/17/2026 15:42 | 100 | 27.62 |
| 06/17/2026 15:41 | 25 | 27.675 |
| 06/17/2026 15:41 | 25 | 27.675 |
| 06/17/2026 15:41 | 7 | 27.72 |
| 06/17/2026 15:41 | 100 | 27.71 |
| 06/17/2026 15:41 | 2 | 27.71 |
| 06/17/2026 15:41 | 10 | 27.67 |
| 06/17/2026 15:41 | 9 | 27.66 |
| 06/17/2026 15:41 | 20 | 27.66 |
| 06/17/2026 15:41 | 1 | 27.63 |
| 06/17/2026 15:41 | 82 | 27.61 |
| 06/17/2026 15:41 | 18 | 27.61 |
| 06/17/2026 15:41 | 18 | 27.61 |
| 06/17/2026 15:41 | 100 | 27.56 |
| 06/17/2026 15:41 | 100 | 27.60 |
| 06/17/2026 15:40 | 19 | 27.57 |
| 06/17/2026 15:40 | 100 | 27.48 |
| 06/17/2026 15:40 | 84 | 27.48 |
| 06/17/2026 15:40 | 16 | 27.48 |
| 06/17/2026 15:40 | 1 | 27.46 |
| 06/17/2026 15:40 | 75 | 27.42 |
| 06/17/2026 15:39 | 10 | 27.40 |
| 06/17/2026 15:38 | 7 | 27.36 |
| 06/17/2026 15:38 | 33 | 27.40 |
| 06/17/2026 15:38 | 20 | 27.40 |
| 06/17/2026 15:38 | 855 | 27.40 |
| 06/17/2026 15:38 | 1745 | 27.40 |
| 06/17/2026 15:38 | 100 | 27.39 |
| 06/17/2026 15:38 | 78 | 27.39 |
| 06/17/2026 15:38 | 22 | 27.39 |
| 06/17/2026 15:38 | 41 | 27.38 |
| 06/17/2026 15:37 | 25 | 27.305 |
| 06/17/2026 15:37 | 4 | 27.305 |
| 06/17/2026 15:37 | 68 | 27.31 |
| 06/17/2026 15:37 | 16 | 27.31 |
| 06/17/2026 15:37 | 5 | 27.30 |
| 06/17/2026 15:36 | 1 | 27.27 |
| 06/17/2026 15:36 | 100 | 27.29 |
| 06/17/2026 15:36 | 116 | 27.49 |
| 06/17/2026 15:36 | 5 | 27.49 |
| 06/17/2026 15:36 | 79 | 27.49 |
| 06/17/2026 15:36 | 95 | 27.49 |
| 06/17/2026 15:36 | 84 | 27.49 |
| 06/17/2026 15:36 | 28 | 27.49 |
| 06/17/2026 15:36 | 5 | 27.49 |
| 06/17/2026 15:36 | 48 | 27.50 |
| 06/17/2026 15:36 | 56 | 27.50 |
| 06/17/2026 15:36 | 13 | 27.54 |
| 06/17/2026 15:36 | 100 | 27.46 |
| 06/17/2026 15:36 | 100 | 27.44 |
| 06/17/2026 15:36 | 400 | 27.49 |
| 06/17/2026 15:36 | 18 | 27.47 |
| 06/17/2026 15:34 | 100 | 27.16 |
| 06/17/2026 15:34 | 200 | 27.16 |
| 06/17/2026 15:34 | 20 | 27.12 |
| 06/17/2026 15:34 | 80 | 27.14 |
| 06/17/2026 15:34 | 160 | 27.14 |
| 06/17/2026 15:34 | 40 | 27.15 |
| 06/17/2026 15:34 | 100 | 27.15 |
| 06/17/2026 15:34 | 100 | 27.15 |
| 06/17/2026 15:34 | 100 | 27.16 |
| 06/17/2026 15:34 | 100 | 27.16 |
| 06/17/2026 15:34 | 100 | 27.25 |
| 06/17/2026 15:34 | 100 | 27.36 |
| 06/17/2026 15:34 | 1 | 27.29 |
| 06/17/2026 15:34 | 70 | 27.20 |
| 06/17/2026 15:34 | 30 | 27.20 |
| 06/17/2026 15:34 | 50 | 27.20 |
| 06/17/2026 15:34 | 150 | 27.20 |
| 06/17/2026 15:34 | 2600 | 27.20 |
| 06/17/2026 15:34 | 150 | 27.19 |
| 06/17/2026 15:34 | 71 | 27.185 |
| 06/17/2026 15:33 | 36 | 27.20 |
| 06/17/2026 15:33 | 24 | 27.21 |
| 06/17/2026 15:33 | 1 | 27.27 |
| 06/17/2026 15:32 | 57 | 27.33 |
| 06/17/2026 15:32 | 34 | 27.55 |
| 06/17/2026 15:32 | 7 | 27.57 |
| 06/17/2026 15:32 | 35 | 27.57 |
| 06/17/2026 15:32 | 41 | 27.58 |
| 06/17/2026 15:31 | 59 | 27.58 |
| 06/17/2026 15:31 | 3438 | 27.74 |
| 06/17/2026 15:31 | 600 | 27.74 |
| 06/17/2026 15:31 | 1400 | 27.74 |
| 06/17/2026 15:31 | 708 | 27.74 |
| 06/17/2026 15:31 | 445 | 27.74 |
| 06/17/2026 15:31 | 100 | 27.74 |
| 06/17/2026 15:31 | 395 | 27.74 |
| 06/17/2026 15:31 | 100 | 27.74 |
| 06/17/2026 15:31 | 581 | 27.74 |
| 06/17/2026 15:31 | 888 | 27.74 |
| 06/17/2026 15:31 | 345 | 27.74 |
| 06/17/2026 15:31 | 200 | 27.735 |
| 06/17/2026 15:31 | 100 | 27.565 |
| 06/17/2026 15:31 | 42 | 27.56 |
| 06/17/2026 15:31 | 40 | 27.50 |
| 06/17/2026 15:31 | 18 | 27.49 |
| 06/17/2026 15:31 | 45 | 27.45 |
| 06/17/2026 15:31 | 45 | 27.36 |
| 06/17/2026 15:31 | 20 | 27.45 |
| 06/17/2026 15:31 | 60 | 27.45 |
| 06/17/2026 15:31 | 40 | 27.45 |
| 06/17/2026 15:31 | 30 | 27.45 |
| 06/17/2026 15:31 | 100 | 27.45 |
| 06/17/2026 15:30 | 87 | 27.29 |
| 06/17/2026 15:30 | 10 | 27.38 |
| 06/17/2026 15:30 | 3 | 27.38 |
| 06/17/2026 15:30 | 21 | 27.595 |
| 06/17/2026 15:30 | 25 | 27.60 |
| 06/17/2026 15:30 | 2 | 27.60 |
| 06/17/2026 15:30 | 4 | 27.60 |
| 06/17/2026 15:30 | 13 | 27.55 |
| 06/17/2026 15:30 | 50 | 27.54 |
| 06/17/2026 15:30 | 20 | 27.50 |
| 06/17/2026 15:30 | 291 | 27.50 |
| 06/17/2026 15:30 | 209 | 27.50 |
| 06/17/2026 15:30 | 44 | 27.49 |
| 06/17/2026 15:30 | 100 | 27.48 |
| 06/17/2026 15:30 | 2 | 27.39 |
| 06/17/2026 15:30 | 49 | 27.43 |
| 06/17/2026 15:30 | 80 | 27.35 |
| 06/17/2026 15:30 | 1 | 27.43 |
| 06/17/2026 15:30 | 50 | 27.32 |
| 06/17/2026 15:30 | 8003 | 27.28 |
| 06/17/2026 15:30 | 45 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 1 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 34 | 27.30 |
| 06/17/2026 15:10 | 3 | 27.40 |
| 06/17/2026 15:10 | 1 | 27.35 |
| 06/17/2026 15:10 | 1 | 27.37 |
| 06/17/2026 15:10 | 10 | 27.37 |
| 06/17/2026 15:10 | 28 | 27.37 |
| 06/17/2026 15:10 | 31 | 27.44 |
| 06/17/2026 15:10 | 2 | 27.37 |
| 06/17/2026 15:10 | 20 | 27.41 |
| 06/17/2026 15:03 | 50 | 27.96 |
| 06/17/2026 15:03 | 50 | 27.94 |
| 06/17/2026 15:03 | 200 | 27.93 |
| 06/17/2026 14:59 | 200 | 28.00 |
| 06/17/2026 14:54 | 1 | 27.80 |
| 06/17/2026 14:48 | 599 | 27.85 |
| 06/17/2026 14:48 | 500 | 27.85 |
| 06/17/2026 14:33 | 173 | 27.80 |
| 06/17/2026 14:33 | 50 | 27.80 |
| 06/17/2026 14:31 | 272 | 27.49 |
| 06/17/2026 14:31 | 212 | 27.49 |
| 06/17/2026 14:31 | 268 | 27.49 |
| 06/17/2026 14:31 | 3 | 27.44 |
| 06/17/2026 14:31 | 269 | 27.35 |
| 06/17/2026 14:31 | 3 | 27.35 |
| 06/17/2026 14:12 | 68 | 27.15 |
| 06/17/2026 14:12 | 3 | 26.92 |
| 06/17/2026 14:12 | 9 | 26.92 |
| 06/17/2026 14:12 | 41 | 26.94 |
| 06/17/2026 14:12 | 9 | 26.94 |
| 06/17/2026 14:12 | 50 | 26.93 |
| 06/17/2026 14:01 | 1 | 27.50 |
| 06/17/2026 14:01 | 155 | 27.47 |
| 06/17/2026 14:01 | 90 | 27.47 |
| 06/17/2026 14:01 | 155 | 27.45 |
| 06/17/2026 13:53 | 1 | 27.56 |
| 06/17/2026 13:53 | 1 | 27.57 |
| 06/17/2026 13:53 | 1 | 27.58 |
| 06/17/2026 13:53 | 1 | 27.59 |
| 06/17/2026 13:53 | 300 | 27.65 |
| 06/17/2026 13:53 | 3286 | 27.65 |
| 06/17/2026 13:53 | 50 | 27.66 |
| 06/17/2026 13:53 | 200 | 27.66 |
| 06/17/2026 13:53 | 50 | 27.71 |
| 06/17/2026 13:49 | 1 | 27.66 |
| 06/17/2026 13:47 | 1550 | 27.65 |
| 06/17/2026 13:47 | 400 | 27.69 |
| 06/17/2026 13:47 | 50 | 27.71 |
| 06/17/2026 13:39 | 12 | 28.40 |
| 06/17/2026 13:39 | 58 | 28.40 |
| 06/17/2026 13:39 | 12 | 28.36 |
| 06/17/2026 13:31 | 1 | 28.30 |
| 06/17/2026 13:30 | 50 | 28.32 |
| 06/17/2026 13:30 | 28 | 28.31 |
| 06/17/2026 13:30 | 42 | 28.31 |
| 06/17/2026 13:30 | 58 | 28.30 |
| 06/17/2026 13:30 | 503 | 28.30 |
| 06/17/2026 13:30 | 234 | 28.30 |
| 06/17/2026 13:30 | 605 | 28.30 |
| 06/17/2026 13:30 | 330 | 28.31 |
| 06/17/2026 13:30 | 28 | 28.31 |
| 06/17/2026 13:30 | 42 | 28.31 |
| 06/17/2026 13:30 | 58 | 28.30 |
| 06/17/2026 13:30 | 503 | 28.30 |
| 06/17/2026 13:30 | 234 | 28.30 |
| 06/17/2026 13:30 | 535 | 28.30 |
| 06/17/2026 13:30 | 400 | 28.31 |
| 06/17/2026 13:30 | 63 | 28.30 |
| 06/17/2026 13:30 | 58 | 28.30 |
| 06/17/2026 13:30 | 337 | 28.30 |
| 06/17/2026 13:30 | 166 | 28.31 |
| 06/17/2026 13:30 | 234 | 28.31 |
| 06/17/2026 13:30 | 2013 | 28.30 |
| 06/17/2026 13:30 | 935 | 28.30 |
| 06/17/2026 13:30 | 200 | 27.48 |
| 06/17/2026 13:30 | 100 | 27.00 |
| 06/17/2026 13:22 | 74 | 26.45 |
| 06/17/2026 13:17 | 2 | 26.47 |
| 06/17/2026 13:07 | 1000 | 26.44 |
| 06/17/2026 11:01 | 2 | 25.67 |