Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.33
-0.01
(
-0.09% )
|
11.33
|
57,600 |
11.34
|
28,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 620339 | 11.33 |
| 09/28/2026 21:59 | 783 | 11.335 |
| 09/28/2026 21:59 | 11109 | 11.335 |
| 09/28/2026 21:59 | 391 | 11.335 |
| 09/28/2026 21:59 | 477 | 11.34 |
| 09/28/2026 21:59 | 115 | 11.34 |
| 09/28/2026 21:59 | 5400 | 11.34 |
| 09/28/2026 21:59 | 6000 | 11.34 |
| 09/28/2026 21:59 | 3987 | 11.335 |
| 09/28/2026 21:59 | 200 | 11.33 |
| 09/28/2026 21:59 | 900 | 11.33 |
| 09/28/2026 21:59 | 1100 | 11.33 |
| 09/28/2026 21:59 | 700 | 11.33 |
| 09/28/2026 21:59 | 401 | 11.33 |
| 09/28/2026 21:59 | 1500 | 11.33 |
| 09/28/2026 21:59 | 1110 | 11.33 |
| 09/28/2026 21:59 | 48 | 11.33 |
| 09/28/2026 21:59 | 58 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.33 |
| 09/28/2026 21:59 | 100 | 11.33 |
| 09/28/2026 21:59 | 124 | 11.33 |
| 09/28/2026 21:59 | 27 | 11.325 |
| 09/28/2026 21:59 | 410 | 11.33 |
| 09/28/2026 21:59 | 499 | 11.33 |
| 09/28/2026 21:59 | 1 | 11.33 |
| 09/28/2026 21:59 | 218 | 11.33 |
| 09/28/2026 21:59 | 282 | 11.33 |
| 09/28/2026 21:59 | 53 | 11.325 |
| 09/28/2026 21:59 | 45 | 11.325 |
| 09/28/2026 21:59 | 6 | 11.33 |
| 09/28/2026 21:59 | 61 | 11.33 |
| 09/28/2026 21:59 | 100 | 11.33 |
| 09/28/2026 21:59 | 47 | 11.33 |
| 09/28/2026 21:59 | 86 | 11.33 |
| 09/28/2026 21:59 | 200 | 11.33 |
| 09/28/2026 21:59 | 4 | 11.33 |
| 09/28/2026 21:59 | 114 | 11.33 |
| 09/28/2026 21:59 | 225 | 11.33 |
| 09/28/2026 21:59 | 461 | 11.33 |
| 09/28/2026 21:59 | 200 | 11.33 |
| 09/28/2026 21:59 | 14 | 11.33 |
| 09/28/2026 21:59 | 999 | 11.33 |
| 09/28/2026 21:59 | 400 | 11.325 |
| 09/28/2026 21:59 | 125 | 11.325 |
| 09/28/2026 21:59 | 125 | 11.325 |
| 09/28/2026 21:59 | 125 | 11.325 |
| 09/28/2026 21:59 | 125 | 11.325 |
| 09/28/2026 21:59 | 125 | 11.325 |
| 09/28/2026 21:59 | 125 | 11.325 |
| 09/28/2026 21:59 | 57 | 11.325 |
| 09/28/2026 21:59 | 68 | 11.325 |
| 09/28/2026 21:59 | 125 | 11.325 |
| 09/28/2026 21:59 | 125 | 11.325 |
| 09/28/2026 21:59 | 29 | 11.325 |
| 09/28/2026 21:59 | 125 | 11.325 |
| 09/28/2026 21:59 | 125 | 11.325 |
| 09/28/2026 21:59 | 125 | 11.325 |
| 09/28/2026 21:59 | 125 | 11.325 |
| 09/28/2026 21:59 | 125 | 11.325 |
| 09/28/2026 21:59 | 125 | 11.325 |
| 09/28/2026 21:59 | 300 | 11.325 |
| 09/28/2026 21:59 | 300 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 300 | 11.325 |
| 09/28/2026 21:59 | 300 | 11.325 |
| 09/28/2026 21:59 | 200 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 13 | 11.325 |
| 09/28/2026 21:59 | 387 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 13 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 233 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 5 | 11.325 |
| 09/28/2026 21:59 | 1 | 11.33 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 400 | 11.33 |
| 09/28/2026 21:59 | 200 | 11.33 |
| 09/28/2026 21:59 | 200 | 11.33 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 400 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 400 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 220 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 3 | 11.325 |
| 09/28/2026 21:59 | 97 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 3 | 11.325 |
| 09/28/2026 21:59 | 97 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 200 | 11.33 |
| 09/28/2026 21:59 | 700 | 11.33 |
| 09/28/2026 21:59 | 1000 | 11.33 |
| 09/28/2026 21:59 | 400 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 400 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 300 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 400 | 11.325 |
| 09/28/2026 21:59 | 400 | 11.325 |
| 09/28/2026 21:59 | 66 | 11.32 |
| 09/28/2026 21:59 | 100 | 11.32 |
| 09/28/2026 21:59 | 100 | 11.32 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 31 | 11.325 |
| 09/28/2026 21:59 | 269 | 11.325 |
| 09/28/2026 21:59 | 300 | 11.325 |
| 09/28/2026 21:59 | 300 | 11.325 |
| 09/28/2026 21:59 | 400 | 11.325 |
| 09/28/2026 21:59 | 99 | 11.325 |
| 09/28/2026 21:59 | 266 | 11.325 |
| 09/28/2026 21:59 | 35 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 48 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 1 | 11.325 |
| 09/28/2026 21:59 | 99 | 11.325 |
| 09/28/2026 21:59 | 49 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 79 | 11.325 |
| 09/28/2026 21:59 | 21 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 100 | 11.325 |
| 09/28/2026 21:59 | 1 | 11.325 |
| 09/28/2026 21:59 | 266 | 11.325 |
| 09/28/2026 21:59 | 35 | 11.325 |
| 09/28/2026 21:58 | 4 | 11.325 |
| 09/28/2026 21:58 | 100 | 11.325 |
| 09/28/2026 21:58 | 100 | 11.325 |
| 09/28/2026 21:58 | 400 | 11.325 |
| 09/28/2026 21:58 | 120 | 11.32 |
| 09/28/2026 21:58 | 200 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 57 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 4 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 642 | 11.32 |
| 09/28/2026 21:58 | 47 | 11.32 |
| 09/28/2026 21:58 | 20 | 11.32 |
| 09/28/2026 21:58 | 47 | 11.32 |
| 09/28/2026 21:58 | 134 | 11.32 |
| 09/28/2026 21:58 | 10 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 47 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 125 | 11.32 |
| 09/28/2026 21:58 | 124 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 88 | 11.32 |
| 09/28/2026 21:58 | 12 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 400 | 11.32 |
| 09/28/2026 21:58 | 1500 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 200 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 4 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 800 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 500 | 11.32 |
| 09/28/2026 21:58 | 200 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 94 | 11.32 |
| 09/28/2026 21:58 | 6 | 11.32 |
| 09/28/2026 21:58 | 2000 | 11.32 |
| 09/28/2026 21:58 | 300 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 13 | 11.32 |
| 09/28/2026 21:58 | 4 | 11.32 |
| 09/28/2026 21:58 | 200 | 11.32 |
| 09/28/2026 21:58 | 100 | 11.32 |
| 09/28/2026 21:58 | 4 | 11.32 |
| 09/28/2026 21:58 | 300 | 11.32 |
| 09/28/2026 21:58 | 200 | 11.32 |
| 09/28/2026 21:58 | 27 | 11.32 |
| 09/28/2026 21:58 | 800 | 11.32 |
| 09/28/2026 21:58 | 2 | 11.32 |
| 09/28/2026 21:58 | 423 | 11.32 |
| 09/28/2026 21:58 | 400 | 11.32 |
| 09/28/2026 21:58 | 700 | 11.32 |
| 09/28/2026 21:58 | 1400 | 11.32 |
| 09/28/2026 21:58 | 200 | 11.32 |
| 09/28/2026 21:58 | 1600 | 11.32 |
| 09/28/2026 21:58 | 400 | 11.315 |
| 09/28/2026 21:58 | 400 | 11.315 |
| 09/28/2026 21:58 | 4 | 11.315 |
| 09/28/2026 21:58 | 100 | 11.315 |
| 09/28/2026 21:58 | 400 | 11.315 |
| 09/28/2026 21:58 | 1 | 11.31 |
| 09/28/2026 21:58 | 8000 | 11.31 |
| 09/28/2026 21:58 | 28 | 11.31 |
| 09/28/2026 21:58 | 5100 | 11.31 |
| 09/28/2026 21:58 | 136 | 11.31 |
| 09/28/2026 21:58 | 3900 | 11.31 |
| 09/28/2026 21:58 | 1570 | 11.31 |
| 09/28/2026 21:58 | 1500 | 11.31 |
| 09/28/2026 21:58 | 1000 | 11.31 |
| 09/28/2026 21:58 | 1000 | 11.31 |
| 09/28/2026 21:58 | 376 | 11.31 |
| 09/28/2026 21:58 | 430 | 11.31 |
| 09/28/2026 21:58 | 70 | 11.31 |
| 09/28/2026 21:58 | 524 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 30 | 11.31 |
| 09/28/2026 21:58 | 70 | 11.31 |
| 09/28/2026 21:58 | 1211 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 2289 | 11.31 |
| 09/28/2026 21:58 | 2557 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 643 | 11.31 |
| 09/28/2026 21:58 | 1900 | 11.31 |
| 09/28/2026 21:58 | 1800 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 90 | 11.31 |
| 09/28/2026 21:58 | 10 | 11.31 |
| 09/28/2026 21:58 | 200 | 11.315 |
| 09/28/2026 21:58 | 1000 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 11 | 11.31 |
| 09/28/2026 21:58 | 25 | 11.31 |
| 09/28/2026 21:58 | 5 | 11.31 |
| 09/28/2026 21:58 | 89 | 11.31 |
| 09/28/2026 21:58 | 18 | 11.31 |
| 09/28/2026 21:58 | 176 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 4 | 11.31 |
| 09/28/2026 21:58 | 23 | 11.31 |
| 09/28/2026 21:58 | 286 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 2800 | 11.31 |
| 09/28/2026 21:58 | 5 | 11.31 |
| 09/28/2026 21:58 | 4 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 11 | 11.31 |
| 09/28/2026 21:58 | 300 | 11.31 |
| 09/28/2026 21:58 | 25 | 11.31 |
| 09/28/2026 21:58 | 200 | 11.31 |
| 09/28/2026 21:58 | 8 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 724 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 4 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 89 | 11.31 |
| 09/28/2026 21:58 | 2 | 11.31 |
| 09/28/2026 21:58 | 400 | 11.31 |
| 09/28/2026 21:58 | 11 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 5 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 200 | 11.31 |
| 09/28/2026 21:58 | 50 | 11.31 |
| 09/28/2026 21:58 | 300 | 11.31 |
| 09/28/2026 21:58 | 8 | 11.31 |
| 09/28/2026 21:58 | 1 | 11.31 |
| 09/28/2026 21:58 | 7 | 11.31 |
| 09/28/2026 21:58 | 4 | 11.31 |
| 09/28/2026 21:58 | 11 | 11.31 |
| 09/28/2026 21:58 | 200 | 11.31 |
| 09/28/2026 21:58 | 18 | 11.31 |
| 09/28/2026 21:58 | 16 | 11.31 |
| 09/28/2026 21:58 | 5 | 11.31 |
| 09/28/2026 21:58 | 300 | 11.31 |
| 09/28/2026 21:58 | 1900 | 11.31 |
| 09/28/2026 21:58 | 5 | 11.31 |
| 09/28/2026 21:58 | 1 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 500 | 11.31 |
| 09/28/2026 21:58 | 400 | 11.31 |
| 09/28/2026 21:58 | 1500 | 11.31 |
| 09/28/2026 21:58 | 2500 | 11.31 |
| 09/28/2026 21:58 | 415 | 11.315 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 200 | 11.31 |
| 09/28/2026 21:58 | 100 | 11.31 |
| 09/28/2026 21:58 | 10 | 11.315 |
| 09/28/2026 21:58 | 145 | 11.315 |
| 09/28/2026 21:57 | 179 | 11.315 |
| 09/28/2026 21:57 | 300 | 11.315 |
| 09/28/2026 21:57 | 275 | 11.315 |
| 09/28/2026 21:57 | 59 | 11.315 |
| 09/28/2026 21:56 | 100 | 11.32 |
| 09/28/2026 21:56 | 1000 | 11.32 |
| 09/28/2026 21:56 | 500 | 11.32 |
| 09/28/2026 21:56 | 1000 | 11.32 |
| 09/28/2026 21:56 | 28 | 11.32 |
| 09/28/2026 21:56 | 7 | 11.32 |
| 09/28/2026 21:56 | 100 | 11.32 |
| 09/28/2026 21:56 | 185 | 11.32 |
| 09/28/2026 21:56 | 400 | 11.32 |
| 09/28/2026 21:56 | 628 | 11.325 |
| 09/28/2026 21:56 | 100 | 11.325 |
| 09/28/2026 21:56 | 100 | 11.325 |
| 09/28/2026 21:56 | 300 | 11.325 |
| 09/28/2026 21:56 | 100 | 11.32 |
| 09/28/2026 21:56 | 500 | 11.32 |
| 09/28/2026 21:56 | 100 | 11.32 |
| 09/28/2026 21:56 | 100 | 11.32 |
| 09/28/2026 21:56 | 200 | 11.32 |
| 09/28/2026 21:56 | 400 | 11.32 |
| 09/28/2026 21:56 | 70 | 11.32 |
| 09/28/2026 21:56 | 800 | 11.32 |
| 09/28/2026 21:56 | 20 | 11.32 |
| 09/28/2026 21:56 | 1700 | 11.32 |
| 09/28/2026 21:56 | 154 | 11.32 |
| 09/28/2026 21:56 | 51 | 11.32 |
| 09/28/2026 21:56 | 46 | 11.32 |
| 09/28/2026 21:56 | 949 | 11.32 |
| 09/28/2026 21:56 | 100 | 11.32 |
| 09/28/2026 21:56 | 1000 | 11.32 |
| 09/28/2026 21:56 | 254 | 11.32 |
| 09/28/2026 21:56 | 1000 | 11.32 |
| 09/28/2026 21:56 | 800 | 11.32 |
| 09/28/2026 21:56 | 1700 | 11.32 |
| 09/28/2026 21:56 | 1600 | 11.32 |
| 09/28/2026 21:56 | 289 | 11.32 |
| 09/28/2026 21:56 | 1500 | 11.32 |
| 09/28/2026 21:56 | 200 | 11.32 |
| 09/28/2026 21:56 | 14 | 11.32 |
| 09/28/2026 21:56 | 200 | 11.32 |
| 09/28/2026 21:56 | 400 | 11.32 |
| 09/28/2026 21:56 | 400 | 11.32 |
| 09/28/2026 21:56 | 411 | 11.32 |
| 09/28/2026 21:56 | 500 | 11.32 |
| 09/28/2026 21:56 | 200 | 11.32 |
| 09/28/2026 21:56 | 100 | 11.32 |
| 09/28/2026 21:56 | 32 | 11.32 |
| 09/28/2026 21:56 | 7 | 11.32 |
| 09/28/2026 21:56 | 400 | 11.32 |
| 09/28/2026 21:56 | 11 | 11.32 |
| 09/28/2026 21:56 | 14 | 11.32 |
| 09/28/2026 21:56 | 20 | 11.32 |
| 09/28/2026 21:56 | 4 | 11.32 |
| 09/28/2026 21:56 | 100 | 11.32 |
| 09/28/2026 21:56 | 5 | 11.32 |
| 09/28/2026 21:56 | 1 | 11.32 |
| 09/28/2026 21:56 | 400 | 11.32 |
| 09/28/2026 21:56 | 400 | 11.32 |
| 09/28/2026 21:56 | 100 | 11.32 |
| 09/28/2026 21:56 | 1000 | 11.32 |
| 09/28/2026 21:56 | 1600 | 11.32 |
| 09/28/2026 21:56 | 200 | 11.32 |
| 09/28/2026 21:56 | 176 | 11.32 |
| 09/28/2026 21:56 | 100 | 11.32 |
| 09/28/2026 21:56 | 7 | 11.32 |
| 09/28/2026 21:56 | 4 | 11.32 |
| 09/28/2026 21:56 | 11 | 11.32 |
| 09/28/2026 21:56 | 4 | 11.32 |
| 09/28/2026 21:56 | 18 | 11.32 |
| 09/28/2026 21:56 | 100 | 11.32 |
| 09/28/2026 21:56 | 88 | 11.32 |
| 09/28/2026 21:56 | 200 | 11.325 |
| 09/28/2026 21:56 | 1 | 11.325 |
| 09/28/2026 21:56 | 276 | 11.325 |
| 09/28/2026 21:56 | 100 | 11.325 |
| 09/28/2026 21:56 | 100 | 11.325 |
| 09/28/2026 21:56 | 175 | 11.325 |
| 09/28/2026 21:55 | 100 | 11.325 |
| 09/28/2026 21:55 | 148 | 11.325 |
| 09/28/2026 21:55 | 147 | 11.325 |
| 09/28/2026 21:55 | 148 | 11.325 |
| 09/28/2026 21:55 | 300 | 11.325 |
| 09/28/2026 21:55 | 176 | 11.33 |
| 09/28/2026 21:55 | 100 | 11.33 |
| 09/28/2026 21:55 | 1000 | 11.33 |
| 09/28/2026 21:55 | 900 | 11.33 |
| 09/28/2026 21:55 | 1000 | 11.33 |
| 09/28/2026 21:55 | 1000 | 11.33 |
| 09/28/2026 21:55 | 200 | 11.33 |
| 09/28/2026 21:55 | 19 | 11.33 |
| 09/28/2026 21:55 | 100 | 11.335 |
| 09/28/2026 21:55 | 100 | 11.335 |
| 09/28/2026 21:55 | 496 | 11.335 |
| 09/28/2026 21:55 | 100 | 11.335 |
| 09/28/2026 21:55 | 300 | 11.335 |
| 09/28/2026 21:55 | 100 | 11.335 |
| 09/28/2026 21:55 | 1377 | 11.335 |
| 09/28/2026 21:55 | 20 | 11.335 |
| 09/28/2026 21:55 | 4 | 11.33 |
| 09/28/2026 21:55 | 100 | 11.33 |
| 09/28/2026 21:55 | 100 | 11.33 |
| 09/28/2026 21:55 | 200 | 11.33 |
| 09/28/2026 21:55 | 1700 | 11.33 |
| 09/28/2026 21:55 | 200 | 11.33 |
| 09/28/2026 21:55 | 200 | 11.33 |
| 09/28/2026 21:55 | 400 | 11.33 |
| 09/28/2026 21:55 | 100 | 11.33 |
| 09/28/2026 21:55 | 100 | 11.33 |
| 09/28/2026 21:55 | 200 | 11.33 |
| 09/28/2026 21:55 | 27 | 11.33 |
| 09/28/2026 21:55 | 9 | 11.33 |
| 09/28/2026 21:55 | 1000 | 11.33 |
| 09/28/2026 21:55 | 1500 | 11.33 |
| 09/28/2026 21:55 | 100 | 11.33 |
| 09/28/2026 21:55 | 100 | 11.33 |
| 09/28/2026 21:55 | 400 | 11.33 |
| 09/28/2026 21:55 | 13 | 11.33 |
| 09/28/2026 21:55 | 21 | 11.33 |
| 09/28/2026 21:55 | 24 | 11.33 |
| 09/28/2026 21:55 | 300 | 11.325 |
| 09/28/2026 21:55 | 116 | 11.325 |
| 09/28/2026 21:55 | 68 | 11.33 |
| 09/28/2026 21:55 | 200 | 11.33 |
| 09/28/2026 21:55 | 100 | 11.335 |
| 09/28/2026 21:55 | 100 | 11.335 |
| 09/28/2026 21:55 | 247 | 11.335 |
| 09/28/2026 21:54 | 48 | 11.335 |
| 09/28/2026 21:54 | 200 | 11.33 |
| 09/28/2026 21:54 | 1000 | 11.33 |
| 09/28/2026 21:54 | 1600 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 200 | 11.33 |
| 09/28/2026 21:54 | 300 | 11.33 |
| 09/28/2026 21:54 | 32 | 11.335 |
| 09/28/2026 21:54 | 500 | 11.335 |
| 09/28/2026 21:54 | 10 | 11.33 |
| 09/28/2026 21:54 | 200 | 11.33 |
| 09/28/2026 21:54 | 700 | 11.33 |
| 09/28/2026 21:54 | 300 | 11.33 |
| 09/28/2026 21:54 | 300 | 11.33 |
| 09/28/2026 21:54 | 200 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 14 | 11.33 |
| 09/28/2026 21:54 | 166 | 11.33 |
| 09/28/2026 21:54 | 4 | 11.33 |
| 09/28/2026 21:54 | 300 | 11.33 |
| 09/28/2026 21:54 | 4 | 11.33 |
| 09/28/2026 21:54 | 1000 | 11.33 |
| 09/28/2026 21:54 | 152 | 11.33 |
| 09/28/2026 21:54 | 4 | 11.33 |
| 09/28/2026 21:54 | 4 | 11.33 |
| 09/28/2026 21:54 | 1856 | 11.33 |
| 09/28/2026 21:54 | 51 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 800 | 11.33 |
| 09/28/2026 21:54 | 1044 | 11.33 |
| 09/28/2026 21:54 | 300 | 11.335 |
| 09/28/2026 21:53 | 100 | 11.335 |
| 09/28/2026 21:53 | 300 | 11.335 |
| 09/28/2026 21:53 | 700 | 11.335 |
| 09/28/2026 21:53 | 300 | 11.335 |
| 09/28/2026 21:53 | 100 | 11.34 |
| 09/28/2026 21:53 | 200 | 11.335 |
| 09/28/2026 21:53 | 200 | 11.335 |
| 09/28/2026 21:53 | 100 | 11.34 |
| 09/28/2026 21:53 | 200 | 11.34 |
| 09/28/2026 21:53 | 300 | 11.34 |
| 09/28/2026 21:52 | 200 | 11.335 |
| 09/28/2026 21:52 | 70 | 11.335 |
| 09/28/2026 21:52 | 300 | 11.335 |
| 09/28/2026 21:52 | 100 | 11.335 |
| 09/28/2026 21:52 | 200 | 11.335 |
| 09/28/2026 21:52 | 300 | 11.335 |
| 09/28/2026 21:52 | 400 | 11.34 |
| 09/28/2026 21:52 | 900 | 11.34 |
| 09/28/2026 21:52 | 5 | 11.34 |
| 09/28/2026 21:52 | 800 | 11.34 |
| 09/28/2026 21:52 | 800 | 11.34 |
| 09/28/2026 21:52 | 100 | 11.34 |
| 09/28/2026 21:52 | 26 | 11.34 |
| 09/28/2026 21:52 | 4 | 11.34 |
| 09/28/2026 21:52 | 4 | 11.34 |
| 09/28/2026 21:51 | 100 | 11.345 |
| 09/28/2026 21:51 | 100 | 11.345 |
| 09/28/2026 21:51 | 500 | 11.345 |
| 09/28/2026 21:51 | 100 | 11.345 |
| 09/28/2026 21:51 | 4 | 11.345 |
| 09/28/2026 21:51 | 900 | 11.34 |
| 09/28/2026 21:51 | 800 | 11.34 |
| 09/28/2026 21:51 | 400 | 11.34 |
| 09/28/2026 21:51 | 100 | 11.34 |
| 09/28/2026 21:51 | 360 | 11.34 |
| 09/28/2026 21:51 | 107 | 11.34 |
| 09/28/2026 21:51 | 600 | 11.34 |
| 09/28/2026 21:51 | 300 | 11.34 |
| 09/28/2026 21:51 | 300 | 11.34 |
| 09/28/2026 21:51 | 241 | 11.34 |
| 09/28/2026 21:51 | 822 | 11.34 |
| 09/28/2026 21:51 | 178 | 11.34 |
| 09/28/2026 21:51 | 400 | 11.34 |
| 09/28/2026 21:51 | 1600 | 11.34 |
| 09/28/2026 21:51 | 559 | 11.34 |
| 09/28/2026 21:51 | 841 | 11.34 |
| 09/28/2026 21:51 | 800 | 11.34 |
| 09/28/2026 21:51 | 263 | 11.34 |
| 09/28/2026 21:51 | 283 | 11.34 |
| 09/28/2026 21:51 | 1300 | 11.34 |
| 09/28/2026 21:51 | 900 | 11.34 |
| 09/28/2026 21:51 | 2700 | 11.34 |
| 09/28/2026 21:51 | 841 | 11.34 |
| 09/28/2026 21:51 | 25 | 11.34 |
| 09/28/2026 21:51 | 88 | 11.34 |
| 09/28/2026 21:51 | 1600 | 11.34 |
| 09/28/2026 21:51 | 200 | 11.34 |
| 09/28/2026 21:51 | 100 | 11.34 |
| 09/28/2026 21:51 | 100 | 11.34 |
| 09/28/2026 21:51 | 92 | 11.34 |
| 09/28/2026 21:51 | 31 | 11.34 |
| 09/28/2026 21:51 | 500 | 11.34 |
| 09/28/2026 21:51 | 100 | 11.34 |
| 09/28/2026 21:51 | 900 | 11.34 |
| 09/28/2026 21:51 | 900 | 11.34 |
| 09/28/2026 21:51 | 600 | 11.34 |
| 09/28/2026 21:51 | 1769 | 11.34 |
| 09/28/2026 21:51 | 100 | 11.34 |
| 09/28/2026 21:51 | 100 | 11.34 |
| 09/28/2026 21:51 | 125 | 11.34 |
| 09/28/2026 21:51 | 408 | 11.34 |
| 09/28/2026 21:51 | 89 | 11.34 |
| 09/28/2026 21:51 | 300 | 11.34 |
| 09/28/2026 21:51 | 200 | 11.34 |
| 09/28/2026 21:51 | 100 | 11.34 |
| 09/28/2026 21:51 | 9 | 11.34 |
| 09/28/2026 21:51 | 400 | 11.34 |
| 09/28/2026 21:51 | 100 | 11.335 |
| 09/28/2026 21:51 | 29 | 11.335 |
| 09/28/2026 21:51 | 400 | 11.335 |
| 09/28/2026 21:51 | 71 | 11.335 |
| 09/28/2026 21:51 | 300 | 11.335 |
| 09/28/2026 21:50 | 100 | 11.335 |
| 09/28/2026 21:50 | 200 | 11.335 |
| 09/28/2026 21:50 | 200 | 11.335 |
| 09/28/2026 21:50 | 100 | 11.335 |
| 09/28/2026 21:50 | 300 | 11.335 |
| 09/28/2026 21:50 | 300 | 11.335 |
| 09/28/2026 21:50 | 100 | 11.34 |
| 09/28/2026 21:50 | 100 | 11.34 |
| 09/28/2026 21:50 | 100 | 11.34 |
| 09/28/2026 21:50 | 200 | 11.34 |
| 09/28/2026 21:50 | 200 | 11.34 |
| 09/28/2026 21:49 | 100 | 11.345 |
| 09/28/2026 21:49 | 400 | 11.34 |
| 09/28/2026 21:49 | 200 | 11.34 |
| 09/28/2026 21:49 | 600 | 11.34 |
| 09/28/2026 21:49 | 600 | 11.34 |
| 09/28/2026 21:49 | 1600 | 11.34 |
| 09/28/2026 21:49 | 300 | 11.335 |
| 09/28/2026 21:49 | 719 | 11.34 |
| 09/28/2026 21:49 | 2 | 11.34 |
| 09/28/2026 21:49 | 1 | 11.34 |
| 09/28/2026 21:49 | 1000 | 11.34 |
| 09/28/2026 21:49 | 500 | 11.34 |
| 09/28/2026 21:49 | 600 | 11.34 |
| 09/28/2026 21:49 | 1 | 11.34 |
| 09/28/2026 21:49 | 1 | 11.34 |
| 09/28/2026 21:49 | 1 | 11.34 |
| 09/28/2026 21:49 | 164 | 11.34 |
| 09/28/2026 21:49 | 4 | 11.34 |
| 09/28/2026 21:49 | 166 | 11.34 |
| 09/28/2026 21:49 | 5 | 11.34 |
| 09/28/2026 21:49 | 1 | 11.34 |
| 09/28/2026 21:49 | 505 | 11.34 |
| 09/28/2026 21:49 | 100 | 11.34 |
| 09/28/2026 21:49 | 200 | 11.34 |
| 09/28/2026 21:49 | 195 | 11.34 |
| 09/28/2026 21:49 | 5 | 11.34 |
| 09/28/2026 21:49 | 100 | 11.345 |
| 09/28/2026 21:49 | 100 | 11.345 |
| 09/28/2026 21:49 | 300 | 11.345 |
| 09/28/2026 21:49 | 100 | 11.345 |
| 09/28/2026 21:49 | 100 | 11.345 |
| 09/28/2026 21:49 | 300 | 11.345 |
| 09/28/2026 21:48 | 100 | 11.34 |
| 09/28/2026 21:48 | 100 | 11.34 |
| 09/28/2026 21:48 | 200 | 11.34 |
| 09/28/2026 21:48 | 100 | 11.34 |
| 09/28/2026 21:48 | 1117 | 11.345 |
| 09/28/2026 21:48 | 100 | 11.345 |
| 09/28/2026 21:48 | 300 | 11.345 |
| 09/28/2026 21:47 | 41 | 11.35 |
| 09/28/2026 21:47 | 59 | 11.35 |
| 09/28/2026 21:47 | 1 | 11.35 |
| 09/28/2026 21:47 | 14 | 11.35 |
| 09/28/2026 21:47 | 18 | 11.35 |
| 09/28/2026 21:47 | 5 | 11.35 |
| 09/28/2026 21:47 | 200 | 11.35 |
| 09/28/2026 21:47 | 3 | 11.35 |
| 09/28/2026 21:47 | 300 | 11.35 |
| 09/28/2026 21:47 | 200 | 11.35 |
| 09/28/2026 21:47 | 300 | 11.35 |
| 09/28/2026 21:47 | 28 | 11.35 |
| 09/28/2026 21:47 | 100 | 11.35 |
| 09/28/2026 21:47 | 100 | 11.35 |
| 09/28/2026 21:47 | 100 | 11.35 |
| 09/28/2026 21:47 | 5 | 11.35 |
| 09/28/2026 21:47 | 300 | 11.355 |
| 09/28/2026 21:47 | 1117 | 11.355 |
| 09/28/2026 21:47 | 300 | 11.355 |
| 09/28/2026 21:47 | 112 | 11.36 |
| 09/28/2026 21:47 | 100 | 11.36 |
| 09/28/2026 21:47 | 300 | 11.36 |
| 09/28/2026 21:47 | 800 | 11.36 |
| 09/28/2026 21:47 | 500 | 11.36 |
| 09/28/2026 21:47 | 167 | 11.36 |
| 09/28/2026 21:47 | 1 | 11.36 |
| 09/28/2026 21:47 | 600 | 11.36 |
| 09/28/2026 21:47 | 13 | 11.36 |
| 09/28/2026 21:47 | 200 | 11.36 |
| 09/28/2026 21:47 | 33 | 11.365 |
| 09/28/2026 21:46 | 3900 | 11.365 |
| 09/28/2026 21:45 | 100 | 11.365 |
| 09/28/2026 21:45 | 100 | 11.37 |
| 09/28/2026 21:45 | 100 | 11.37 |
| 09/28/2026 21:45 | 100 | 11.37 |
| 09/28/2026 21:45 | 800 | 11.37 |
| 09/28/2026 21:45 | 50 | 11.37 |
| 09/28/2026 21:45 | 1 | 11.37 |
| 09/28/2026 21:45 | 178 | 11.37 |
| 09/28/2026 21:45 | 50 | 11.37 |
| 09/28/2026 21:45 | 50 | 11.37 |
| 09/28/2026 21:45 | 1 | 11.37 |
| 09/28/2026 21:45 | 22 | 11.37 |
| 09/28/2026 21:45 | 300 | 11.37 |
| 09/28/2026 21:45 | 4 | 11.37 |
| 09/28/2026 21:45 | 200 | 11.37 |
| 09/28/2026 21:45 | 600 | 11.37 |
| 09/28/2026 21:45 | 100 | 11.37 |
| 09/28/2026 21:45 | 616 | 11.37 |
| 09/28/2026 21:45 | 60 | 11.37 |
| 09/28/2026 21:45 | 100 | 11.37 |
| 09/28/2026 21:45 | 100 | 11.375 |
| 09/28/2026 21:45 | 100 | 11.375 |
| 09/28/2026 21:45 | 100 | 11.375 |
| 09/28/2026 21:45 | 100 | 11.375 |
| 09/28/2026 21:45 | 100 | 11.375 |
| 09/28/2026 21:45 | 300 | 11.375 |
| 09/28/2026 21:43 | 1 | 11.37 |
| 09/28/2026 21:43 | 156 | 11.37 |
| 09/28/2026 21:43 | 88 | 11.37 |
| 09/28/2026 21:43 | 88 | 11.37 |
| 09/28/2026 21:43 | 5 | 11.37 |
| 09/28/2026 21:43 | 524 | 11.37 |
| 09/28/2026 21:43 | 400 | 11.37 |
| 09/28/2026 21:43 | 210 | 11.37 |
| 09/28/2026 21:43 | 376 | 11.37 |
| 09/28/2026 21:43 | 28 | 11.37 |
| 09/28/2026 21:43 | 200 | 11.37 |
| 09/28/2026 21:43 | 272 | 11.37 |
| 09/28/2026 21:43 | 200 | 11.37 |
| 09/28/2026 21:43 | 100 | 11.37 |
| 09/28/2026 21:43 | 200 | 11.37 |
| 09/28/2026 21:42 | 191 | 11.365 |
| 09/28/2026 21:42 | 800 | 11.36 |
| 09/28/2026 21:42 | 200 | 11.36 |
| 09/28/2026 21:42 | 700 | 11.36 |
| 09/28/2026 21:42 | 5 | 11.36 |
| 09/28/2026 21:42 | 500 | 11.36 |
| 09/28/2026 21:42 | 1600 | 11.36 |
| 09/28/2026 21:41 | 10 | 11.36 |
| 09/28/2026 21:41 | 10 | 11.36 |
| 09/28/2026 21:41 | 100 | 11.36 |
| 09/28/2026 21:41 | 800 | 11.36 |
| 09/28/2026 21:41 | 200 | 11.36 |
| 09/28/2026 21:41 | 600 | 11.36 |
| 09/28/2026 21:41 | 100 | 11.36 |
| 09/28/2026 21:41 | 100 | 11.36 |
| 09/28/2026 21:41 | 7 | 11.36 |
| 09/28/2026 21:41 | 83 | 11.36 |
| 09/28/2026 21:41 | 17 | 11.36 |
| 09/28/2026 21:41 | 5 | 11.36 |
| 09/28/2026 21:41 | 5 | 11.36 |
| 09/28/2026 21:41 | 100 | 11.36 |
| 09/28/2026 21:41 | 100 | 11.36 |
| 09/28/2026 21:41 | 15 | 11.36 |
| 09/28/2026 21:41 | 15 | 11.36 |
| 09/28/2026 21:41 | 10 | 11.36 |
| 09/28/2026 21:40 | 800 | 11.37 |
| 09/28/2026 21:40 | 800 | 11.37 |
| 09/28/2026 21:40 | 800 | 11.37 |
| 09/28/2026 21:40 | 400 | 11.37 |
| 09/28/2026 21:40 | 400 | 11.37 |
| 09/28/2026 21:40 | 176 | 11.37 |
| 09/28/2026 21:40 | 1000 | 11.37 |
| 09/28/2026 21:40 | 200 | 11.37 |
| 09/28/2026 21:40 | 1600 | 11.37 |
| 09/28/2026 21:40 | 450 | 11.37 |
| 09/28/2026 21:40 | 700 | 11.37 |
| 09/28/2026 21:40 | 500 | 11.37 |
| 09/28/2026 21:40 | 4 | 11.37 |
| 09/28/2026 21:40 | 100 | 11.365 |
| 09/28/2026 21:40 | 300 | 11.365 |
| 09/28/2026 21:40 | 5 | 11.37 |
| 09/28/2026 21:40 | 5 | 11.37 |
| 09/28/2026 21:40 | 4 | 11.37 |
| 09/28/2026 21:40 | 800 | 11.37 |
| 09/28/2026 21:40 | 400 | 11.37 |
| 09/28/2026 21:40 | 700 | 11.37 |
| 09/28/2026 21:40 | 200 | 11.37 |
| 09/28/2026 21:40 | 1000 | 11.37 |
| 09/28/2026 21:40 | 400 | 11.37 |
| 09/28/2026 21:40 | 700 | 11.37 |
| 09/28/2026 21:40 | 12 | 11.37 |
| 09/28/2026 21:40 | 2 | 11.37 |
| 09/28/2026 21:40 | 22 | 11.37 |
| 09/28/2026 21:40 | 5 | 11.37 |
| 09/28/2026 21:40 | 4 | 11.37 |
| 09/28/2026 21:40 | 100 | 11.37 |
| 09/28/2026 21:40 | 5 | 11.37 |
| 09/28/2026 21:40 | 200 | 11.37 |
| 09/28/2026 21:40 | 1600 | 11.37 |
| 09/28/2026 21:40 | 5 | 11.37 |
| 09/28/2026 21:40 | 200 | 11.375 |
| 09/28/2026 21:40 | 4 | 11.38 |
| 09/28/2026 21:40 | 100 | 11.38 |
| 09/28/2026 21:40 | 700 | 11.38 |
| 09/28/2026 21:40 | 200 | 11.38 |
| 09/28/2026 21:40 | 800 | 11.38 |
| 09/28/2026 21:40 | 4 | 11.38 |
| 09/28/2026 21:40 | 600 | 11.38 |
| 09/28/2026 21:40 | 800 | 11.38 |
| 09/28/2026 21:40 | 500 | 11.38 |
| 09/28/2026 21:40 | 100 | 11.38 |
| 09/28/2026 21:40 | 100 | 11.38 |
| 09/28/2026 21:40 | 186 | 11.38 |
| 09/28/2026 21:40 | 700 | 11.38 |
| 09/28/2026 21:40 | 4 | 11.38 |
| 09/28/2026 21:40 | 100 | 11.38 |
| 09/28/2026 21:40 | 100 | 11.38 |
| 09/28/2026 21:38 | 100 | 11.385 |
| 09/28/2026 21:38 | 300 | 11.385 |
| 09/28/2026 21:38 | 300 | 11.385 |
| 09/28/2026 21:37 | 100 | 11.385 |
| 09/28/2026 21:37 | 200 | 11.385 |
| 09/28/2026 21:35 | 300 | 11.385 |
| 09/28/2026 21:35 | 800 | 11.38 |
| 09/28/2026 21:35 | 200 | 11.38 |
| 09/28/2026 21:35 | 800 | 11.38 |
| 09/28/2026 21:35 | 156 | 11.38 |
| 09/28/2026 21:35 | 143 | 11.38 |
| 09/28/2026 21:35 | 24 | 11.38 |
| 09/28/2026 21:35 | 1600 | 11.38 |
| 09/28/2026 21:34 | 800 | 11.38 |
| 09/28/2026 21:34 | 200 | 11.38 |
| 09/28/2026 21:34 | 600 | 11.38 |
| 09/28/2026 21:34 | 100 | 11.38 |
| 09/28/2026 21:34 | 153 | 11.38 |
| 09/28/2026 21:33 | 8 | 11.38 |
| 09/28/2026 21:33 | 20 | 11.38 |
| 09/28/2026 21:33 | 100 | 11.38 |
| 09/28/2026 21:33 | 9 | 11.38 |
| 09/28/2026 21:33 | 100 | 11.38 |
| 09/28/2026 21:33 | 800 | 11.38 |
| 09/28/2026 21:33 | 600 | 11.38 |
| 09/28/2026 21:33 | 700 | 11.38 |
| 09/28/2026 21:33 | 1600 | 11.38 |
| 09/28/2026 21:32 | 44 | 11.38 |
| 09/28/2026 21:32 | 100 | 11.38 |
| 09/28/2026 21:32 | 100 | 11.38 |
| 09/28/2026 21:32 | 30 | 11.38 |
| 09/28/2026 21:32 | 500 | 11.38 |
| 09/28/2026 21:32 | 506 | 11.38 |
| 09/28/2026 21:32 | 21 | 11.38 |
| 09/28/2026 21:32 | 5 | 11.38 |
| 09/28/2026 21:32 | 20 | 11.38 |
| 09/28/2026 21:32 | 100 | 11.38 |
| 09/28/2026 21:32 | 100 | 11.38 |
| 09/28/2026 21:32 | 100 | 11.38 |
| 09/28/2026 21:32 | 100 | 11.38 |
| 09/28/2026 21:32 | 153 | 11.38 |
| 09/28/2026 21:32 | 200 | 11.38 |
| 09/28/2026 21:32 | 300 | 11.385 |
| 09/28/2026 21:31 | 100 | 11.39 |
| 09/28/2026 21:31 | 1700 | 11.39 |
| 09/28/2026 21:31 | 4 | 11.39 |
| 09/28/2026 21:31 | 100 | 11.39 |
| 09/28/2026 21:31 | 105 | 11.39 |
| 09/28/2026 21:31 | 795 | 11.39 |
| 09/28/2026 21:31 | 4 | 11.39 |
| 09/28/2026 21:31 | 100 | 11.39 |
| 09/28/2026 21:31 | 100 | 11.39 |
| 09/28/2026 21:31 | 100 | 11.39 |
| 09/28/2026 21:31 | 900 | 11.39 |
| 09/28/2026 21:31 | 400 | 11.39 |
| 09/28/2026 21:31 | 900 | 11.39 |
| 09/28/2026 21:31 | 4 | 11.39 |
| 09/28/2026 21:31 | 100 | 11.39 |
| 09/28/2026 21:31 | 164 | 11.39 |
| 09/28/2026 21:30 | 100 | 11.395 |
| 09/28/2026 21:30 | 100 | 11.395 |
| 09/28/2026 21:30 | 100 | 11.395 |
| 09/28/2026 21:30 | 100 | 11.395 |
| 09/28/2026 21:29 | 36 | 11.395 |
| 09/28/2026 21:29 | 57 | 11.395 |
| 09/28/2026 21:28 | 200 | 11.395 |
| 09/28/2026 21:28 | 100 | 11.39 |
| 09/28/2026 21:28 | 88 | 11.39 |
| 09/28/2026 21:28 | 9 | 11.39 |
| 09/28/2026 21:28 | 100 | 11.39 |
| 09/28/2026 21:28 | 100 | 11.39 |
| 09/28/2026 21:28 | 283 | 11.39 |
| 09/28/2026 21:28 | 156 | 11.39 |
| 09/28/2026 21:28 | 135 | 11.39 |
| 09/28/2026 21:28 | 133 | 11.39 |
| 09/28/2026 21:28 | 100 | 11.39 |
| 09/28/2026 21:28 | 200 | 11.39 |
| 09/28/2026 21:28 | 317 | 11.39 |
| 09/28/2026 21:28 | 646 | 11.39 |
| 09/28/2026 21:28 | 400 | 11.39 |
| 09/28/2026 21:28 | 300 | 11.39 |
| 09/28/2026 21:28 | 100 | 11.39 |
| 09/28/2026 21:28 | 200 | 11.39 |
| 09/28/2026 21:27 | 100 | 11.39 |
| 09/28/2026 21:27 | 200 | 11.39 |
| 09/28/2026 21:27 | 100 | 11.39 |
| 09/28/2026 21:27 | 200 | 11.39 |
| 09/28/2026 21:27 | 100 | 11.385 |
| 09/28/2026 21:26 | 10 | 11.385 |
| 09/28/2026 21:26 | 200 | 11.385 |
| 09/28/2026 21:26 | 100 | 11.385 |
| 09/28/2026 21:24 | 950 | 11.385 |
| 09/28/2026 21:22 | 5 | 11.39 |
| 09/28/2026 21:22 | 400 | 11.39 |
| 09/28/2026 21:22 | 700 | 11.39 |
| 09/28/2026 21:22 | 100 | 11.39 |
| 09/28/2026 21:22 | 100 | 11.39 |
| 09/28/2026 21:22 | 600 | 11.40 |
| 09/28/2026 21:22 | 500 | 11.40 |
| 09/28/2026 21:22 | 2 | 11.40 |
| 09/28/2026 21:22 | 4 | 11.40 |
| 09/28/2026 21:22 | 100 | 11.40 |
| 09/28/2026 21:22 | 200 | 11.40 |
| 09/28/2026 21:22 | 20 | 11.40 |
| 09/28/2026 21:22 | 161 | 11.40 |
| 09/28/2026 21:22 | 700 | 11.40 |
| 09/28/2026 21:22 | 18 | 11.40 |
| 09/28/2026 21:22 | 100 | 11.40 |
| 09/28/2026 21:22 | 154 | 11.40 |
| 09/28/2026 21:22 | 51 | 11.40 |
| 09/28/2026 21:22 | 200 | 11.40 |
| 09/28/2026 21:22 | 300 | 11.40 |
| 09/28/2026 21:22 | 900 | 11.40 |
| 09/28/2026 21:22 | 400 | 11.40 |
| 09/28/2026 21:22 | 400 | 11.40 |
| 09/28/2026 21:22 | 1500 | 11.40 |
| 09/28/2026 21:22 | 200 | 11.40 |
| 09/28/2026 21:20 | 100 | 11.405 |
| 09/28/2026 21:17 | 13 | 11.405 |
| 09/28/2026 21:17 | 100 | 11.405 |
| 09/28/2026 21:17 | 200 | 11.405 |
| 09/28/2026 21:16 | 200 | 11.405 |
| 09/28/2026 21:16 | 100 | 11.40 |
| 09/28/2026 21:16 | 100 | 11.40 |
| 09/28/2026 21:16 | 200 | 11.40 |
| 09/28/2026 21:16 | 100 | 11.40 |
| 09/28/2026 21:16 | 700 | 11.40 |
| 09/28/2026 21:16 | 100 | 11.40 |
| 09/28/2026 21:16 | 300 | 11.40 |
| 09/28/2026 21:16 | 300 | 11.40 |
| 09/28/2026 21:16 | 100 | 11.40 |
| 09/28/2026 21:16 | 900 | 11.40 |
| 09/28/2026 21:16 | 22 | 11.40 |
| 09/28/2026 21:16 | 1600 | 11.40 |
| 09/28/2026 21:16 | 400 | 11.40 |
| 09/28/2026 21:16 | 200 | 11.40 |
| 09/28/2026 21:15 | 100 | 11.395 |
| 09/28/2026 21:14 | 100 | 11.40 |
| 09/28/2026 21:14 | 100 | 11.40 |
| 09/28/2026 21:14 | 700 | 11.40 |
| 09/28/2026 21:14 | 400 | 11.40 |
| 09/28/2026 21:14 | 100 | 11.40 |
| 09/28/2026 21:14 | 180 | 11.40 |
| 09/28/2026 21:14 | 20 | 11.40 |
| 09/28/2026 21:14 | 900 | 11.40 |
| 09/28/2026 21:13 | 9 | 11.40 |
| 09/28/2026 21:13 | 44 | 11.40 |
| 09/28/2026 21:10 | 2 | 11.405 |
| 09/28/2026 21:09 | 3 | 11.405 |
| 09/28/2026 21:09 | 1 | 11.405 |
| 09/28/2026 21:09 | 1 | 11.405 |
| 09/28/2026 21:09 | 1 | 11.405 |
| 09/28/2026 21:09 | 3 | 11.405 |
| 09/28/2026 21:09 | 15 | 11.405 |
| 09/28/2026 21:09 | 1 | 11.405 |
| 09/28/2026 21:09 | 11 | 11.41 |
| 09/28/2026 21:09 | 89 | 11.41 |
| 09/28/2026 21:08 | 200 | 11.405 |
| 09/28/2026 21:07 | 200 | 11.405 |
| 09/28/2026 21:06 | 92 | 11.40 |
| 09/28/2026 21:06 | 89 | 11.40 |
| 09/28/2026 21:06 | 200 | 11.40 |
| 09/28/2026 21:06 | 1000 | 11.40 |
| 09/28/2026 21:06 | 600 | 11.40 |
| 09/28/2026 21:06 | 178 | 11.40 |
| 09/28/2026 21:06 | 2900 | 11.40 |
| 09/28/2026 21:06 | 200 | 11.40 |
| 09/28/2026 21:06 | 100 | 11.395 |
| 09/28/2026 21:06 | 100 | 11.395 |
| 09/28/2026 21:06 | 45 | 11.395 |
| 09/28/2026 21:06 | 1500 | 11.395 |
| 09/28/2026 21:04 | 2300 | 11.39 |
| 09/28/2026 21:04 | 100 | 11.39 |
| 09/28/2026 21:04 | 100 | 11.39 |
| 09/28/2026 21:04 | 100 | 11.39 |
| 09/28/2026 21:04 | 100 | 11.39 |
| 09/28/2026 21:04 | 6 | 11.39 |
| 09/28/2026 21:04 | 300 | 11.39 |
| 09/28/2026 21:04 | 900 | 11.39 |
| 09/28/2026 21:04 | 100 | 11.39 |
| 09/28/2026 21:04 | 100 | 11.39 |
| 09/28/2026 21:04 | 100 | 11.39 |
| 09/28/2026 21:04 | 100 | 11.39 |
| 09/28/2026 21:04 | 5 | 11.39 |
| 09/28/2026 21:03 | 100 | 11.395 |
| 09/28/2026 21:03 | 100 | 11.40 |
| 09/28/2026 21:03 | 200 | 11.40 |
| 09/28/2026 21:03 | 500 | 11.40 |
| 09/28/2026 21:03 | 1000 | 11.40 |
| 09/28/2026 21:03 | 800 | 11.40 |
| 09/28/2026 21:03 | 1100 | 11.40 |
| 09/28/2026 21:03 | 900 | 11.40 |
| 09/28/2026 21:03 | 16 | 11.40 |
| 09/28/2026 21:03 | 15 | 11.40 |
| 09/28/2026 21:03 | 4 | 11.40 |
| 09/28/2026 21:03 | 5 | 11.40 |
| 09/28/2026 21:03 | 100 | 11.40 |
| 09/28/2026 21:03 | 100 | 11.41 |
| 09/28/2026 21:03 | 100 | 11.41 |
| 09/28/2026 21:03 | 100 | 11.41 |
| 09/28/2026 21:03 | 200 | 11.41 |
| 09/28/2026 21:03 | 18 | 11.41 |
| 09/28/2026 21:03 | 20 | 11.41 |
| 09/28/2026 21:03 | 200 | 11.41 |
| 09/28/2026 21:03 | 100 | 11.41 |
| 09/28/2026 21:03 | 900 | 11.41 |
| 09/28/2026 21:03 | 400 | 11.41 |
| 09/28/2026 21:03 | 68 | 11.41 |
| 09/28/2026 21:03 | 200 | 11.41 |
| 09/28/2026 21:03 | 181 | 11.41 |
| 09/28/2026 21:03 | 700 | 11.41 |
| 09/28/2026 21:03 | 100 | 11.41 |
| 09/28/2026 21:03 | 939 | 11.41 |
| 09/28/2026 21:03 | 400 | 11.41 |
| 09/28/2026 21:03 | 100 | 11.41 |
| 09/28/2026 21:03 | 200 | 11.41 |
| 09/28/2026 21:03 | 1000 | 11.41 |
| 09/28/2026 21:03 | 500 | 11.41 |
| 09/28/2026 21:03 | 1961 | 11.41 |
| 09/28/2026 21:03 | 2900 | 11.415 |
| 09/28/2026 21:03 | 5500 | 11.415 |
| 09/28/2026 21:03 | 1117 | 11.415 |
| 09/28/2026 21:03 | 300 | 11.415 |
| 09/28/2026 21:02 | 100 | 11.42 |
| 09/28/2026 21:01 | 100 | 11.42 |
| 09/28/2026 21:01 | 1400 | 11.42 |
| 09/28/2026 21:01 | 2 | 11.42 |
| 09/28/2026 21:01 | 900 | 11.42 |
| 09/28/2026 21:01 | 4 | 11.42 |
| 09/28/2026 21:01 | 171 | 11.42 |
| 09/28/2026 21:01 | 1000 | 11.42 |
| 09/28/2026 21:01 | 5457 | 11.42 |
| 09/28/2026 21:01 | 500 | 11.425 |
| 09/28/2026 21:00 | 300 | 11.425 |
| 09/28/2026 21:00 | 300 | 11.425 |
| 09/28/2026 21:00 | 1 | 11.425 |
| 09/28/2026 21:00 | 10 | 11.425 |
| 09/28/2026 20:59 | 600 | 11.425 |
| 09/28/2026 20:59 | 300 | 11.425 |
| 09/28/2026 20:59 | 171 | 11.425 |
| 09/28/2026 20:59 | 100 | 11.43 |
| 09/28/2026 20:59 | 400 | 11.43 |
| 09/28/2026 20:59 | 400 | 11.43 |
| 09/28/2026 20:59 | 38 | 11.42 |
| 09/28/2026 20:59 | 200 | 11.42 |
| 09/28/2026 20:59 | 130 | 11.42 |
| 09/28/2026 20:59 | 370 | 11.42 |
| 09/28/2026 20:59 | 130 | 11.42 |
| 09/28/2026 20:59 | 600 | 11.42 |
| 09/28/2026 20:59 | 200 | 11.42 |
| 09/28/2026 20:59 | 300 | 11.42 |
| 09/28/2026 20:59 | 370 | 11.42 |
| 09/28/2026 20:59 | 230 | 11.42 |
| 09/28/2026 20:59 | 100 | 11.42 |
| 09/28/2026 20:59 | 100 | 11.42 |
| 09/28/2026 20:59 | 100 | 11.42 |
| 09/28/2026 20:59 | 200 | 11.41 |
| 09/28/2026 20:59 | 113 | 11.41 |
| 09/28/2026 20:59 | 387 | 11.41 |
| 09/28/2026 20:58 | 2843 | 11.40 |
| 09/28/2026 20:58 | 500 | 11.40 |
| 09/28/2026 20:58 | 100 | 11.40 |
| 09/28/2026 20:58 | 500 | 11.40 |
| 09/28/2026 20:58 | 1000 | 11.40 |
| 09/28/2026 20:58 | 300 | 11.40 |
| 09/28/2026 20:58 | 500 | 11.40 |
| 09/28/2026 20:58 | 2900 | 11.40 |
| 09/28/2026 20:58 | 200 | 11.40 |
| 09/28/2026 20:58 | 300 | 11.405 |
| 09/28/2026 20:58 | 88 | 11.40 |
| 09/28/2026 20:58 | 100 | 11.40 |
| 09/28/2026 20:58 | 212 | 11.40 |
| 09/28/2026 20:58 | 100 | 11.40 |
| 09/28/2026 20:58 | 200 | 11.40 |
| 09/28/2026 20:57 | 45 | 11.395 |
| 09/28/2026 20:57 | 277 | 11.39 |
| 09/28/2026 20:57 | 523 | 11.39 |
| 09/28/2026 20:57 | 200 | 11.39 |
| 09/28/2026 20:57 | 2900 | 11.39 |
| 09/28/2026 20:57 | 67 | 11.39 |
| 09/28/2026 20:57 | 200 | 11.39 |
| 09/28/2026 20:57 | 500 | 11.39 |
| 09/28/2026 20:57 | 500 | 11.39 |
| 09/28/2026 20:57 | 500 | 11.39 |
| 09/28/2026 20:57 | 3000 | 11.39 |
| 09/28/2026 20:57 | 2200 | 11.39 |
| 09/28/2026 20:57 | 1200 | 11.39 |
| 09/28/2026 20:57 | 123 | 11.39 |
| 09/28/2026 20:57 | 9 | 11.39 |
| 09/28/2026 20:57 | 40 | 11.39 |
| 09/28/2026 20:57 | 21 | 11.39 |
| 09/28/2026 20:57 | 2900 | 11.39 |
| 09/28/2026 20:57 | 200 | 11.39 |
| 09/28/2026 20:57 | 100 | 11.39 |
| 09/28/2026 20:57 | 100 | 11.39 |
| 09/28/2026 20:57 | 1000 | 11.39 |
| 09/28/2026 20:57 | 700 | 11.39 |
| 09/28/2026 20:57 | 400 | 11.39 |
| 09/28/2026 20:57 | 400 | 11.39 |
| 09/28/2026 20:57 | 1800 | 11.39 |
| 09/28/2026 20:57 | 1000 | 11.39 |
| 09/28/2026 20:57 | 200 | 11.39 |
| 09/28/2026 20:57 | 500 | 11.39 |
| 09/28/2026 20:57 | 2900 | 11.39 |
| 09/28/2026 20:57 | 1000 | 11.39 |
| 09/28/2026 20:57 | 89 | 11.39 |
| 09/28/2026 20:56 | 400 | 11.39 |
| 09/28/2026 20:56 | 1500 | 11.39 |
| 09/28/2026 20:56 | 1988 | 11.39 |
| 09/28/2026 20:56 | 200 | 11.385 |
| 09/28/2026 20:55 | 300 | 11.385 |
| 09/28/2026 20:55 | 1117 | 11.385 |
| 09/28/2026 20:55 | 1117 | 11.385 |
| 09/28/2026 20:55 | 1117 | 11.385 |
| 09/28/2026 20:55 | 200 | 11.39 |
| 09/28/2026 20:55 | 300 | 11.385 |
| 09/28/2026 20:55 | 200 | 11.39 |
| 09/28/2026 20:55 | 666 | 11.39 |
| 09/28/2026 20:55 | 200 | 11.39 |
| 09/28/2026 20:55 | 1634 | 11.39 |
| 09/28/2026 20:55 | 5 | 11.39 |
| 09/28/2026 20:55 | 5000 | 11.39 |
| 09/28/2026 20:55 | 5 | 11.39 |
| 09/28/2026 20:55 | 700 | 11.39 |
| 09/28/2026 20:55 | 900 | 11.39 |
| 09/28/2026 20:55 | 100 | 11.39 |
| 09/28/2026 20:55 | 100 | 11.39 |
| 09/28/2026 20:55 | 95 | 11.39 |
| 09/28/2026 20:55 | 9828 | 11.39 |
| 09/28/2026 20:55 | 1117 | 11.395 |
| 09/28/2026 20:55 | 300 | 11.395 |
| 09/28/2026 20:55 | 300 | 11.395 |
| 09/28/2026 20:55 | 200 | 11.40 |
| 09/28/2026 20:55 | 700 | 11.40 |
| 09/28/2026 20:55 | 400 | 11.40 |
| 09/28/2026 20:55 | 171 | 11.40 |
| 09/28/2026 20:55 | 2500 | 11.40 |
| 09/28/2026 20:55 | 11 | 11.40 |
| 09/28/2026 20:55 | 200 | 11.40 |
| 09/28/2026 20:55 | 300 | 11.405 |
| 09/28/2026 20:55 | 10 | 11.40 |
| 09/28/2026 20:55 | 100 | 11.40 |
| 09/28/2026 20:55 | 95 | 11.40 |
| 09/28/2026 20:55 | 89 | 11.40 |
| 09/28/2026 20:55 | 1200 | 11.40 |
| 09/28/2026 20:55 | 3170 | 11.40 |
| 09/28/2026 20:55 | 300 | 11.40 |
| 09/28/2026 20:55 | 300 | 11.40 |
| 09/28/2026 20:54 | 500 | 11.40 |
| 09/28/2026 20:54 | 2500 | 11.40 |
| 09/28/2026 20:54 | 330 | 11.40 |
| 09/28/2026 20:54 | 11 | 11.40 |
| 09/28/2026 20:54 | 22 | 11.40 |
| 09/28/2026 20:54 | 350 | 11.40 |
| 09/28/2026 20:54 | 400 | 11.40 |
| 09/28/2026 20:54 | 560 | 11.40 |
| 09/28/2026 20:51 | 100 | 11.40 |
| 09/28/2026 20:51 | 50 | 11.40 |
| 09/28/2026 20:51 | 100 | 11.40 |
| 09/28/2026 20:51 | 2750 | 11.40 |
| 09/28/2026 20:51 | 900 | 11.40 |
| 09/28/2026 20:51 | 1000 | 11.40 |
| 09/28/2026 20:51 | 700 | 11.40 |
| 09/28/2026 20:51 | 2900 | 11.40 |
| 09/28/2026 20:51 | 50 | 11.40 |
| 09/28/2026 20:51 | 4 | 11.40 |
| 09/28/2026 20:51 | 100 | 11.40 |
| 09/28/2026 20:51 | 200 | 11.40 |
| 09/28/2026 20:51 | 400 | 11.40 |
| 09/28/2026 20:51 | 157 | 11.40 |
| 09/28/2026 20:51 | 100 | 11.40 |
| 09/28/2026 20:51 | 4 | 11.40 |
| 09/28/2026 20:51 | 600 | 11.40 |
| 09/28/2026 20:48 | 200 | 11.40 |
| 09/28/2026 20:48 | 100 | 11.40 |
| 09/28/2026 20:48 | 100 | 11.40 |
| 09/28/2026 20:48 | 200 | 11.40 |
| 09/28/2026 20:48 | 200 | 11.395 |
| 09/28/2026 20:48 | 300 | 11.40 |
| 09/28/2026 20:48 | 200 | 11.40 |
| 09/28/2026 20:48 | 1000 | 11.40 |
| 09/28/2026 20:48 | 800 | 11.40 |
| 09/28/2026 20:48 | 400 | 11.40 |
| 09/28/2026 20:48 | 400 | 11.40 |
| 09/28/2026 20:48 | 160 | 11.40 |
| 09/28/2026 20:48 | 8 | 11.40 |
| 09/28/2026 20:48 | 8 | 11.40 |
| 09/28/2026 20:48 | 700 | 11.40 |
| 09/28/2026 20:48 | 300 | 11.40 |
| 09/28/2026 20:48 | 100 | 11.40 |
| 09/28/2026 20:48 | 164 | 11.40 |
| 09/28/2026 20:48 | 200 | 11.40 |
| 09/28/2026 20:47 | 200 | 11.405 |
| 09/28/2026 20:47 | 500 | 11.405 |
| 09/28/2026 20:47 | 200 | 11.405 |
| 09/28/2026 20:47 | 200 | 11.405 |
| 09/28/2026 20:47 | 400 | 11.405 |
| 09/28/2026 20:47 | 300 | 11.405 |
| 09/28/2026 20:46 | 1117 | 11.405 |
| 09/28/2026 20:46 | 300 | 11.405 |
| 09/28/2026 20:46 | 4 | 11.40 |
| 09/28/2026 20:46 | 500 | 11.40 |
| 09/28/2026 20:46 | 400 | 11.40 |
| 09/28/2026 20:46 | 100 | 11.40 |
| 09/28/2026 20:46 | 200 | 11.40 |
| 09/28/2026 20:46 | 18 | 11.40 |
| 09/28/2026 20:46 | 20 | 11.40 |
| 09/28/2026 20:46 | 20 | 11.40 |
| 09/28/2026 20:46 | 200 | 11.40 |
| 09/28/2026 20:46 | 100 | 11.40 |
| 09/28/2026 20:46 | 10 | 11.40 |
| 09/28/2026 20:46 | 88 | 11.40 |
| 09/28/2026 20:46 | 88 | 11.40 |
| 09/28/2026 20:46 | 100 | 11.40 |
| 09/28/2026 20:46 | 300 | 11.40 |
| 09/28/2026 20:46 | 300 | 11.40 |
| 09/28/2026 20:45 | 200 | 11.395 |
| 09/28/2026 20:43 | 2 | 11.39 |
| 09/28/2026 20:43 | 45 | 11.39 |
| 09/28/2026 20:43 | 1117 | 11.395 |
| 09/28/2026 20:42 | 200 | 11.395 |
| 09/28/2026 20:41 | 100 | 11.39 |
| 09/28/2026 20:41 | 45 | 11.39 |
| 09/28/2026 20:39 | 200 | 11.395 |
| 09/28/2026 20:37 | 27 | 11.39 |
| 09/28/2026 20:36 | 100 | 11.395 |
| 09/28/2026 20:36 | 200 | 11.395 |
| 09/28/2026 20:35 | 400 | 11.40 |
| 09/28/2026 20:35 | 1100 | 11.40 |
| 09/28/2026 20:35 | 1100 | 11.40 |
| 09/28/2026 20:35 | 400 | 11.40 |
| 09/28/2026 20:35 | 200 | 11.40 |
| 09/28/2026 20:35 | 200 | 11.40 |
| 09/28/2026 20:35 | 200 | 11.40 |
| 09/28/2026 20:35 | 2400 | 11.40 |
| 09/28/2026 20:35 | 700 | 11.40 |
| 09/28/2026 20:35 | 500 | 11.40 |
| 09/28/2026 20:35 | 400 | 11.40 |
| 09/28/2026 20:35 | 100 | 11.40 |
| 09/28/2026 20:35 | 100 | 11.40 |
| 09/28/2026 20:35 | 400 | 11.40 |
| 09/28/2026 20:35 | 600 | 11.40 |
| 09/28/2026 20:35 | 200 | 11.395 |
| 09/28/2026 20:35 | 893 | 11.395 |
| 09/28/2026 20:35 | 100 | 11.40 |
| 09/28/2026 20:35 | 300 | 11.40 |
| 09/28/2026 20:35 | 200 | 11.40 |
| 09/28/2026 20:35 | 5 | 11.40 |
| 09/28/2026 20:35 | 5 | 11.40 |
| 09/28/2026 20:35 | 100 | 11.40 |
| 09/28/2026 20:35 | 157 | 11.40 |
| 09/28/2026 20:35 | 100 | 11.40 |
| 09/28/2026 20:35 | 200 | 11.40 |
| 09/28/2026 20:35 | 800 | 11.40 |
| 09/28/2026 20:35 | 400 | 11.40 |
| 09/28/2026 20:35 | 1500 | 11.40 |
| 09/28/2026 20:35 | 100 | 11.40 |
| 09/28/2026 20:35 | 200 | 11.405 |
| 09/28/2026 20:34 | 30 | 11.405 |
| 09/28/2026 20:32 | 100 | 11.41 |
| 09/28/2026 20:30 | 500 | 11.41 |
| 09/28/2026 20:30 | 109 | 11.41 |
| 09/28/2026 20:30 | 800 | 11.41 |
| 09/28/2026 20:30 | 400 | 11.41 |
| 09/28/2026 20:30 | 88 | 11.41 |
| 09/28/2026 20:30 | 88 | 11.41 |
| 09/28/2026 20:30 | 400 | 11.41 |
| 09/28/2026 20:30 | 100 | 11.41 |
| 09/28/2026 20:30 | 78 | 11.41 |
| 09/28/2026 20:30 | 22 | 11.41 |
| 09/28/2026 20:30 | 200 | 11.41 |
| 09/28/2026 20:30 | 20 | 11.41 |
| 09/28/2026 20:30 | 64 | 11.41 |
| 09/28/2026 20:30 | 101 | 11.41 |
| 09/28/2026 20:30 | 200 | 11.41 |
| 09/28/2026 20:30 | 248 | 11.41 |
| 09/28/2026 20:30 | 500 | 11.41 |
| 09/28/2026 20:30 | 435 | 11.41 |
| 09/28/2026 20:30 | 100 | 11.41 |
| 09/28/2026 20:30 | 100 | 11.41 |
| 09/28/2026 20:30 | 165 | 11.41 |
| 09/28/2026 20:29 | 700 | 11.415 |
| 09/28/2026 20:28 | 200 | 11.415 |
| 09/28/2026 20:27 | 24 | 11.415 |
| 09/28/2026 20:27 | 200 | 11.42 |
| 09/28/2026 20:27 | 215 | 11.42 |
| 09/28/2026 20:27 | 85 | 11.42 |
| 09/28/2026 20:27 | 200 | 11.415 |
| 09/28/2026 20:27 | 100 | 11.41 |
| 09/28/2026 20:27 | 500 | 11.41 |
| 09/28/2026 20:27 | 800 | 11.41 |
| 09/28/2026 20:27 | 300 | 11.41 |
| 09/28/2026 20:27 | 300 | 11.41 |
| 09/28/2026 20:27 | 200 | 11.41 |
| 09/28/2026 20:27 | 88 | 11.41 |
| 09/28/2026 20:27 | 10 | 11.41 |
| 09/28/2026 20:27 | 200 | 11.41 |
| 09/28/2026 20:27 | 100 | 11.41 |
| 09/28/2026 20:24 | 200 | 11.405 |
| 09/28/2026 20:24 | 50 | 11.41 |
| 09/28/2026 20:24 | 4 | 11.41 |
| 09/28/2026 20:23 | 200 | 11.415 |
| 09/28/2026 20:23 | 14 | 11.415 |
| 09/28/2026 20:23 | 10 | 11.415 |
| 09/28/2026 20:22 | 3 | 11.42 |
| 09/28/2026 20:20 | 75 | 11.41 |
| 09/28/2026 20:20 | 225 | 11.41 |
| 09/28/2026 20:20 | 175 | 11.41 |
| 09/28/2026 20:20 | 241 | 11.41 |
| 09/28/2026 20:20 | 300 | 11.41 |
| 09/28/2026 20:20 | 5 | 11.41 |
| 09/28/2026 20:20 | 100 | 11.41 |
| 09/28/2026 20:20 | 5 | 11.41 |
| 09/28/2026 20:20 | 5 | 11.41 |
| 09/28/2026 20:20 | 5 | 11.41 |
| 09/28/2026 20:20 | 5 | 11.41 |
| 09/28/2026 20:20 | 5 | 11.41 |
| 09/28/2026 20:19 | 31 | 11.42 |
| 09/28/2026 20:19 | 35 | 11.42 |
| 09/28/2026 20:19 | 700 | 11.42 |
| 09/28/2026 20:19 | 800 | 11.42 |
| 09/28/2026 20:19 | 400 | 11.42 |
| 09/28/2026 20:19 | 1500 | 11.42 |
| 09/28/2026 20:19 | 100 | 11.42 |
| 09/28/2026 20:19 | 45 | 11.42 |
| 09/28/2026 20:17 | 100 | 11.425 |
| 09/28/2026 20:17 | 100 | 11.425 |
| 09/28/2026 20:17 | 700 | 11.425 |
| 09/28/2026 20:17 | 5 | 11.43 |
| 09/28/2026 20:17 | 5 | 11.43 |
| 09/28/2026 20:17 | 5 | 11.43 |
| 09/28/2026 20:17 | 20 | 11.43 |
| 09/28/2026 20:17 | 100 | 11.43 |
| 09/28/2026 20:17 | 18 | 11.43 |
| 09/28/2026 20:17 | 300 | 11.43 |
| 09/28/2026 20:17 | 582 | 11.43 |
| 09/28/2026 20:17 | 161 | 11.43 |
| 09/28/2026 20:17 | 100 | 11.43 |
| 09/28/2026 20:17 | 100 | 11.43 |
| 09/28/2026 20:16 | 400 | 11.44 |
| 09/28/2026 20:16 | 100 | 11.44 |
| 09/28/2026 20:16 | 5 | 11.44 |
| 09/28/2026 20:16 | 100 | 11.44 |
| 09/28/2026 20:16 | 100 | 11.44 |
| 09/28/2026 20:16 | 100 | 11.44 |
| 09/28/2026 20:16 | 10 | 11.44 |
| 09/28/2026 20:16 | 700 | 11.44 |
| 09/28/2026 20:16 | 500 | 11.44 |
| 09/28/2026 20:16 | 900 | 11.44 |
| 09/28/2026 20:16 | 700 | 11.44 |
| 09/28/2026 20:15 | 100 | 11.445 |
| 09/28/2026 20:15 | 100 | 11.445 |
| 09/28/2026 20:13 | 100 | 11.44 |
| 09/28/2026 20:13 | 233 | 11.44 |
| 09/28/2026 20:13 | 4 | 11.44 |
| 09/28/2026 20:13 | 1 | 11.44 |
| 09/28/2026 20:13 | 400 | 11.44 |
| 09/28/2026 20:13 | 99 | 11.44 |
| 09/28/2026 20:13 | 1 | 11.44 |
| 09/28/2026 20:13 | 338 | 11.44 |
| 09/28/2026 20:13 | 5 | 11.44 |
| 09/28/2026 20:13 | 100 | 11.44 |
| 09/28/2026 20:13 | 12 | 11.44 |
| 09/28/2026 20:13 | 183 | 11.44 |
| 09/28/2026 20:11 | 107 | 11.445 |
| 09/28/2026 20:10 | 100 | 11.445 |
| 09/28/2026 20:09 | 100 | 11.44 |
| 09/28/2026 20:09 | 6 | 11.44 |
| 09/28/2026 20:09 | 10 | 11.44 |
| 09/28/2026 20:09 | 700 | 11.44 |
| 09/28/2026 20:09 | 100 | 11.44 |
| 09/28/2026 20:09 | 400 | 11.44 |
| 09/28/2026 20:09 | 22 | 11.44 |
| 09/28/2026 20:08 | 500 | 11.44 |
| 09/28/2026 20:08 | 100 | 11.44 |
| 09/28/2026 20:08 | 400 | 11.44 |
| 09/28/2026 20:08 | 100 | 11.44 |
| 09/28/2026 20:08 | 910 | 11.44 |
| 09/28/2026 20:08 | 100 | 11.44 |
| 09/28/2026 20:08 | 90 | 11.44 |
| 09/28/2026 20:08 | 10 | 11.44 |
| 09/28/2026 20:08 | 100 | 11.44 |
| 09/28/2026 20:06 | 900 | 11.45 |
| 09/28/2026 20:06 | 800 | 11.45 |
| 09/28/2026 20:06 | 900 | 11.45 |
| 09/28/2026 20:06 | 700 | 11.45 |
| 09/28/2026 20:06 | 800 | 11.45 |
| 09/28/2026 20:06 | 400 | 11.45 |
| 09/28/2026 20:06 | 169 | 11.45 |
| 09/28/2026 20:06 | 100 | 11.45 |
| 09/28/2026 20:06 | 10 | 11.45 |
| 09/28/2026 20:06 | 1400 | 11.45 |
| 09/28/2026 20:04 | 100 | 11.455 |
| 09/28/2026 20:04 | 100 | 11.455 |
| 09/28/2026 20:03 | 2 | 11.45 |
| 09/28/2026 20:03 | 800 | 11.45 |
| 09/28/2026 20:03 | 500 | 11.45 |
| 09/28/2026 20:03 | 300 | 11.45 |
| 09/28/2026 20:02 | 100 | 11.45 |
| 09/28/2026 20:02 | 167 | 11.45 |
| 09/28/2026 20:02 | 700 | 11.45 |
| 09/28/2026 20:02 | 1800 | 11.45 |
| 09/28/2026 20:01 | 100 | 11.45 |
| 09/28/2026 20:01 | 88 | 11.45 |
| 09/28/2026 20:01 | 67 | 11.45 |
| 09/28/2026 20:01 | 9 | 11.45 |
| 09/28/2026 20:01 | 22 | 11.45 |
| 09/28/2026 20:01 | 23 | 11.45 |
| 09/28/2026 20:01 | 55 | 11.45 |
| 09/28/2026 20:01 | 12 | 11.45 |
| 09/28/2026 20:01 | 88 | 11.45 |
| 09/28/2026 20:00 | 800 | 11.45 |
| 09/28/2026 19:59 | 800 | 11.45 |
| 09/28/2026 19:59 | 91 | 11.45 |
| 09/28/2026 19:59 | 52 | 11.45 |
| 09/28/2026 19:58 | 499 | 11.45 |
| 09/28/2026 19:58 | 131 | 11.45 |
| 09/28/2026 19:58 | 400 | 11.45 |
| 09/28/2026 19:58 | 1800 | 11.45 |
| 09/28/2026 19:58 | 100 | 11.45 |
| 09/28/2026 19:57 | 100 | 11.455 |
| 09/28/2026 19:57 | 400 | 11.46 |
| 09/28/2026 19:57 | 1000 | 11.46 |
| 09/28/2026 19:57 | 300 | 11.46 |
| 09/28/2026 19:57 | 900 | 11.46 |
| 09/28/2026 19:57 | 10 | 11.46 |
| 09/28/2026 19:57 | 100 | 11.46 |
| 09/28/2026 19:57 | 200 | 11.46 |
| 09/28/2026 19:57 | 10 | 11.46 |
| 09/28/2026 19:57 | 170 | 11.46 |
| 09/28/2026 19:57 | 179 | 11.46 |
| 09/28/2026 19:57 | 129 | 11.46 |
| 09/28/2026 19:57 | 71 | 11.46 |
| 09/28/2026 19:57 | 20 | 11.46 |
| 09/28/2026 19:57 | 287 | 11.46 |
| 09/28/2026 19:57 | 100 | 11.46 |
| 09/28/2026 19:57 | 88 | 11.46 |
| 09/28/2026 19:57 | 167 | 11.46 |
| 09/28/2026 19:57 | 69 | 11.46 |
| 09/28/2026 19:57 | 69 | 11.46 |
| 09/28/2026 19:57 | 200 | 11.46 |
| 09/28/2026 19:57 | 973 | 11.46 |
| 09/28/2026 19:57 | 3627 | 11.46 |
| 09/28/2026 19:56 | 100 | 11.455 |
| 09/28/2026 19:56 | 200 | 11.455 |
| 09/28/2026 19:53 | 100 | 11.46 |
| 09/28/2026 19:52 | 100 | 11.455 |
| 09/28/2026 19:52 | 100 | 11.46 |
| 09/28/2026 19:52 | 200 | 11.46 |
| 09/28/2026 19:51 | 100 | 11.45 |
| 09/28/2026 19:51 | 264 | 11.45 |
| 09/28/2026 19:51 | 60 | 11.45 |
| 09/28/2026 19:51 | 400 | 11.45 |
| 09/28/2026 19:51 | 240 | 11.45 |
| 09/28/2026 19:51 | 40 | 11.45 |
| 09/28/2026 19:51 | 10 | 11.45 |
| 09/28/2026 19:51 | 88 | 11.45 |
| 09/28/2026 19:51 | 88 | 11.45 |
| 09/28/2026 19:51 | 88 | 11.45 |
| 09/28/2026 19:51 | 88 | 11.45 |
| 09/28/2026 19:51 | 300 | 11.45 |
| 09/28/2026 19:50 | 100 | 11.45 |
| 09/28/2026 19:49 | 100 | 11.445 |
| 09/28/2026 19:49 | 60 | 11.45 |
| 09/28/2026 19:49 | 100 | 11.45 |
| 09/28/2026 19:49 | 140 | 11.445 |
| 09/28/2026 19:48 | 200 | 11.445 |
| 09/28/2026 19:48 | 100 | 11.445 |
| 09/28/2026 19:46 | 100 | 11.445 |
| 09/28/2026 19:46 | 200 | 11.44 |
| 09/28/2026 19:46 | 1700 | 11.44 |
| 09/28/2026 19:46 | 100 | 11.44 |
| 09/28/2026 19:46 | 300 | 11.44 |
| 09/28/2026 19:46 | 1300 | 11.44 |
| 09/28/2026 19:46 | 100 | 11.44 |
| 09/28/2026 19:46 | 800 | 11.44 |
| 09/28/2026 19:46 | 700 | 11.44 |
| 09/28/2026 19:46 | 1400 | 11.44 |
| 09/28/2026 19:46 | 100 | 11.44 |
| 09/28/2026 19:46 | 88 | 11.44 |
| 09/28/2026 19:46 | 96 | 11.44 |
| 09/28/2026 19:46 | 100 | 11.435 |
| 09/28/2026 19:45 | 100 | 11.435 |
| 09/28/2026 19:45 | 1000 | 11.435 |
| 09/28/2026 19:44 | 100 | 11.435 |
| 09/28/2026 19:44 | 143 | 11.435 |
| 09/28/2026 19:44 | 400 | 11.43 |
| 09/28/2026 19:44 | 278 | 11.43 |
| 09/28/2026 19:44 | 22 | 11.43 |
| 09/28/2026 19:41 | 12 | 11.43 |
| 09/28/2026 19:41 | 800 | 11.43 |
| 09/28/2026 19:41 | 100 | 11.43 |
| 09/28/2026 19:41 | 100 | 11.43 |
| 09/28/2026 19:41 | 100 | 11.43 |
| 09/28/2026 19:41 | 186 | 11.43 |
| 09/28/2026 19:41 | 200 | 11.43 |
| 09/28/2026 19:41 | 300 | 11.43 |
| 09/28/2026 19:41 | 100 | 11.43 |
| 09/28/2026 19:41 | 200 | 11.43 |
| 09/28/2026 19:40 | 100 | 11.43 |
| 09/28/2026 19:40 | 200 | 11.43 |
| 09/28/2026 19:39 | 219 | 11.425 |
| 09/28/2026 19:39 | 81 | 11.425 |
| 09/28/2026 19:39 | 19 | 11.425 |
| 09/28/2026 19:39 | 100 | 11.425 |
| 09/28/2026 19:38 | 100 | 11.425 |
| 09/28/2026 19:38 | 900 | 11.42 |
| 09/28/2026 19:38 | 500 | 11.42 |
| 09/28/2026 19:38 | 700 | 11.42 |
| 09/28/2026 19:38 | 100 | 11.42 |
| 09/28/2026 19:38 | 100 | 11.42 |
| 09/28/2026 19:38 | 100 | 11.42 |
| 09/28/2026 19:38 | 100 | 11.42 |
| 09/28/2026 19:38 | 100 | 11.42 |
| 09/28/2026 19:38 | 100 | 11.42 |
| 09/28/2026 19:38 | 2300 | 11.42 |
| 09/28/2026 19:38 | 700 | 11.42 |
| 09/28/2026 19:38 | 900 | 11.42 |
| 09/28/2026 19:38 | 400 | 11.42 |
| 09/28/2026 19:38 | 100 | 11.42 |
| 09/28/2026 19:37 | 300 | 11.425 |
| 09/28/2026 19:35 | 950 | 11.425 |
| 09/28/2026 19:35 | 258 | 11.425 |
| 09/28/2026 19:34 | 100 | 11.43 |
| 09/28/2026 19:34 | 200 | 11.43 |
| 09/28/2026 19:34 | 900 | 11.42 |
| 09/28/2026 19:34 | 500 | 11.42 |
| 09/28/2026 19:34 | 500 | 11.42 |
| 09/28/2026 19:34 | 500 | 11.42 |
| 09/28/2026 19:34 | 2400 | 11.42 |
| 09/28/2026 19:34 | 100 | 11.42 |
| 09/28/2026 19:34 | 1600 | 11.42 |
| 09/28/2026 19:34 | 400 | 11.42 |
| 09/28/2026 19:34 | 100 | 11.42 |
| 09/28/2026 19:34 | 100 | 11.415 |
| 09/28/2026 19:34 | 4 | 11.42 |
| 09/28/2026 19:34 | 800 | 11.42 |
| 09/28/2026 19:34 | 85 | 11.42 |
| 09/28/2026 19:34 | 600 | 11.42 |
| 09/28/2026 19:33 | 99 | 11.42 |
| 09/28/2026 19:33 | 1 | 11.42 |
| 09/28/2026 19:33 | 100 | 11.425 |
| 09/28/2026 19:32 | 100 | 11.425 |
| 09/28/2026 19:32 | 100 | 11.43 |
| 09/28/2026 19:32 | 2 | 11.43 |
| 09/28/2026 19:32 | 1500 | 11.43 |
| 09/28/2026 19:32 | 4 | 11.43 |
| 09/28/2026 19:32 | 200 | 11.43 |
| 09/28/2026 19:32 | 1500 | 11.43 |
| 09/28/2026 19:32 | 108 | 11.43 |
| 09/28/2026 19:31 | 47 | 11.43 |
| 09/28/2026 19:31 | 53 | 11.43 |
| 09/28/2026 19:29 | 100 | 11.435 |
| 09/28/2026 19:29 | 100 | 11.43 |
| 09/28/2026 19:29 | 175 | 11.43 |
| 09/28/2026 19:29 | 37 | 11.43 |
| 09/28/2026 19:29 | 88 | 11.43 |
| 09/28/2026 19:29 | 37 | 11.43 |
| 09/28/2026 19:29 | 500 | 11.43 |
| 09/28/2026 19:29 | 400 | 11.43 |
| 09/28/2026 19:29 | 100 | 11.43 |
| 09/28/2026 19:29 | 100 | 11.43 |
| 09/28/2026 19:29 | 200 | 11.43 |
| 09/28/2026 19:29 | 100 | 11.43 |
| 09/28/2026 19:29 | 457 | 11.43 |
| 09/28/2026 19:29 | 200 | 11.43 |
| 09/28/2026 19:29 | 53 | 11.43 |
| 09/28/2026 19:28 | 200 | 11.425 |
| 09/28/2026 19:28 | 100 | 11.425 |
| 09/28/2026 19:28 | 1 | 11.42 |
| 09/28/2026 19:27 | 100 | 11.425 |
| 09/28/2026 19:26 | 100 | 11.425 |
| 09/28/2026 19:25 | 100 | 11.425 |
| 09/28/2026 19:24 | 100 | 11.425 |
| 09/28/2026 19:23 | 400 | 11.43 |
| 09/28/2026 19:23 | 100 | 11.43 |
| 09/28/2026 19:23 | 100 | 11.43 |
| 09/28/2026 19:21 | 200 | 11.44 |
| 09/28/2026 19:21 | 70 | 11.44 |
| 09/28/2026 19:21 | 200 | 11.44 |
| 09/28/2026 19:21 | 400 | 11.44 |
| 09/28/2026 19:21 | 430 | 11.44 |
| 09/28/2026 19:21 | 100 | 11.44 |
| 09/28/2026 19:21 | 17 | 11.44 |
| 09/28/2026 19:21 | 400 | 11.44 |
| 09/28/2026 19:21 | 183 | 11.44 |
| 09/28/2026 19:21 | 100 | 11.44 |
| 09/28/2026 19:21 | 100 | 11.44 |
| 09/28/2026 19:21 | 100 | 11.44 |
| 09/28/2026 19:21 | 100 | 11.445 |
| 09/28/2026 19:20 | 500 | 11.45 |
| 09/28/2026 19:20 | 400 | 11.45 |
| 09/28/2026 19:20 | 100 | 11.455 |
| 09/28/2026 19:20 | 400 | 11.46 |
| 09/28/2026 19:20 | 400 | 11.46 |
| 09/28/2026 19:20 | 700 | 11.46 |
| 09/28/2026 19:20 | 39 | 11.46 |
| 09/28/2026 19:20 | 100 | 11.46 |
| 09/28/2026 19:20 | 500 | 11.46 |
| 09/28/2026 19:20 | 700 | 11.46 |
| 09/28/2026 19:20 | 400 | 11.46 |
| 09/28/2026 19:20 | 22 | 11.46 |
| 09/28/2026 19:20 | 31 | 11.46 |
| 09/28/2026 19:20 | 100 | 11.46 |
| 09/28/2026 19:20 | 600 | 11.46 |
| 09/28/2026 19:20 | 100 | 11.455 |
| 09/28/2026 19:20 | 400 | 11.46 |
| 09/28/2026 19:20 | 500 | 11.46 |
| 09/28/2026 19:20 | 400 | 11.46 |
| 09/28/2026 19:20 | 400 | 11.46 |
| 09/28/2026 19:20 | 300 | 11.46 |
| 09/28/2026 19:20 | 700 | 11.46 |
| 09/28/2026 19:20 | 100 | 11.46 |
| 09/28/2026 19:20 | 400 | 11.46 |
| 09/28/2026 19:20 | 100 | 11.465 |
| 09/28/2026 19:20 | 300 | 11.46 |
| 09/28/2026 19:20 | 400 | 11.46 |
| 09/28/2026 19:20 | 500 | 11.46 |
| 09/28/2026 19:20 | 500 | 11.46 |
| 09/28/2026 19:20 | 400 | 11.46 |
| 09/28/2026 19:20 | 200 | 11.46 |
| 09/28/2026 19:20 | 400 | 11.46 |
| 09/28/2026 19:20 | 1300 | 11.46 |
| 09/28/2026 19:20 | 400 | 11.46 |
| 09/28/2026 19:20 | 300 | 11.46 |
| 09/28/2026 19:20 | 100 | 11.46 |
| 09/28/2026 19:20 | 100 | 11.46 |
| 09/28/2026 19:19 | 100 | 11.465 |
| 09/28/2026 19:19 | 500 | 11.47 |
| 09/28/2026 19:19 | 500 | 11.47 |
| 09/28/2026 19:19 | 53 | 11.47 |
| 09/28/2026 19:19 | 200 | 11.47 |
| 09/28/2026 19:19 | 100 | 11.47 |
| 09/28/2026 19:19 | 5 | 11.47 |
| 09/28/2026 19:19 | 100 | 11.47 |
| 09/28/2026 19:19 | 547 | 11.47 |
| 09/28/2026 19:19 | 500 | 11.48 |
| 09/28/2026 19:19 | 400 | 11.48 |
| 09/28/2026 19:19 | 81 | 11.48 |
| 09/28/2026 19:19 | 100 | 11.48 |
| 09/28/2026 19:18 | 100 | 11.485 |
| 09/28/2026 19:18 | 88 | 11.48 |
| 09/28/2026 19:18 | 1100 | 11.48 |
| 09/28/2026 19:18 | 600 | 11.48 |
| 09/28/2026 19:18 | 400 | 11.48 |
| 09/28/2026 19:18 | 500 | 11.48 |
| 09/28/2026 19:18 | 200 | 11.48 |
| 09/28/2026 19:18 | 200 | 11.48 |
| 09/28/2026 19:18 | 100 | 11.475 |
| 09/28/2026 19:18 | 893 | 11.475 |
| 09/28/2026 19:18 | 400 | 11.48 |
| 09/28/2026 19:18 | 600 | 11.48 |
| 09/28/2026 19:18 | 700 | 11.48 |
| 09/28/2026 19:18 | 100 | 11.48 |
| 09/28/2026 19:18 | 100 | 11.48 |
| 09/28/2026 19:18 | 1000 | 11.48 |
| 09/28/2026 19:18 | 200 | 11.48 |
| 09/28/2026 19:18 | 200 | 11.48 |
| 09/28/2026 19:18 | 100 | 11.475 |
| 09/28/2026 19:18 | 200 | 11.48 |
| 09/28/2026 19:18 | 100 | 11.48 |
| 09/28/2026 19:18 | 100 | 11.48 |
| 09/28/2026 19:17 | 212 | 11.48 |
| 09/28/2026 19:17 | 88 | 11.48 |
| 09/28/2026 19:17 | 114 | 11.48 |
| 09/28/2026 19:17 | 500 | 11.48 |
| 09/28/2026 19:17 | 500 | 11.48 |
| 09/28/2026 19:17 | 400 | 11.48 |
| 09/28/2026 19:16 | 1000 | 11.48 |
| 09/28/2026 19:16 | 600 | 11.48 |
| 09/28/2026 19:16 | 500 | 11.48 |
| 09/28/2026 19:16 | 300 | 11.48 |
| 09/28/2026 19:16 | 300 | 11.48 |
| 09/28/2026 19:16 | 201 | 11.48 |
| 09/28/2026 19:16 | 400 | 11.48 |
| 09/28/2026 19:16 | 559 | 11.48 |
| 09/28/2026 19:16 | 600 | 11.48 |
| 09/28/2026 19:16 | 500 | 11.47 |
| 09/28/2026 19:16 | 600 | 11.47 |
| 09/28/2026 19:16 | 88 | 11.47 |
| 09/28/2026 19:16 | 400 | 11.47 |
| 09/28/2026 19:16 | 1312 | 11.47 |
| 09/28/2026 19:15 | 254 | 11.47 |
| 09/28/2026 19:15 | 300 | 11.46 |
| 09/28/2026 19:15 | 400 | 11.46 |
| 09/28/2026 19:15 | 600 | 11.45 |
| 09/28/2026 19:15 | 1300 | 11.45 |
| 09/28/2026 19:15 | 100 | 11.445 |
| 09/28/2026 19:15 | 100 | 11.445 |
| 09/28/2026 19:15 | 100 | 11.445 |
| 09/28/2026 19:15 | 600 | 11.45 |
| 09/28/2026 19:15 | 300 | 11.45 |
| 09/28/2026 19:15 | 700 | 11.45 |
| 09/28/2026 19:15 | 100 | 11.45 |
| 09/28/2026 19:14 | 950 | 11.455 |
| 09/28/2026 19:14 | 400 | 11.46 |
| 09/28/2026 19:14 | 200 | 11.46 |
| 09/28/2026 19:14 | 140 | 11.47 |
| 09/28/2026 19:13 | 1200 | 11.46 |
| 09/28/2026 19:13 | 500 | 11.46 |
| 09/28/2026 19:13 | 400 | 11.46 |
| 09/28/2026 19:13 | 900 | 11.46 |
| 09/28/2026 19:13 | 400 | 11.46 |
| 09/28/2026 19:13 | 24 | 11.46 |
| 09/28/2026 19:13 | 600 | 11.46 |
| 09/28/2026 19:13 | 600 | 11.46 |
| 09/28/2026 19:13 | 500 | 11.46 |
| 09/28/2026 19:13 | 1593 | 11.46 |
| 09/28/2026 19:13 | 207 | 11.46 |
| 09/28/2026 19:13 | 300 | 11.46 |
| 09/28/2026 19:13 | 300 | 11.46 |
| 09/28/2026 19:13 | 1300 | 11.46 |
| 09/28/2026 19:13 | 1300 | 11.46 |
| 09/28/2026 19:13 | 400 | 11.46 |
| 09/28/2026 19:13 | 300 | 11.46 |
| 09/28/2026 19:13 | 400 | 11.46 |
| 09/28/2026 19:13 | 393 | 11.45 |
| 09/28/2026 19:13 | 600 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 500 | 11.45 |
| 09/28/2026 19:13 | 1020 | 11.45 |
| 09/28/2026 19:13 | 500 | 11.45 |
| 09/28/2026 19:13 | 1300 | 11.45 |
| 09/28/2026 19:13 | 106 | 11.45 |
| 09/28/2026 19:13 | 350 | 11.45 |
| 09/28/2026 19:13 | 1300 | 11.45 |
| 09/28/2026 19:13 | 500 | 11.45 |
| 09/28/2026 19:13 | 700 | 11.45 |
| 09/28/2026 19:13 | 300 | 11.45 |
| 09/28/2026 19:13 | 600 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 400 | 11.45 |
| 09/28/2026 19:13 | 400 | 11.45 |
| 09/28/2026 19:13 | 600 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 1300 | 11.45 |
| 09/28/2026 19:13 | 500 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.45 |
| 09/28/2026 19:13 | 100 | 11.455 |
| 09/28/2026 19:13 | 600 | 11.45 |
| 09/28/2026 19:13 | 700 | 11.45 |
| 09/28/2026 19:13 | 600 | 11.44 |
| 09/28/2026 19:13 | 100 | 11.435 |
| 09/28/2026 19:13 | 500 | 11.44 |
| 09/28/2026 19:13 | 600 | 11.44 |
| 09/28/2026 19:13 | 600 | 11.44 |
| 09/28/2026 19:13 | 400 | 11.44 |
| 09/28/2026 19:13 | 88 | 11.44 |
| 09/28/2026 19:13 | 600 | 11.43 |
| 09/28/2026 19:13 | 800 | 11.43 |
| 09/28/2026 19:13 | 100 | 11.43 |
| 09/28/2026 19:13 | 1300 | 11.43 |
| 09/28/2026 19:13 | 100 | 11.43 |
| 09/28/2026 19:13 | 800 | 11.43 |
| 09/28/2026 19:13 | 100 | 11.43 |
| 09/28/2026 19:13 | 100 | 11.435 |
| 09/28/2026 19:13 | 100 | 11.44 |
| 09/28/2026 19:13 | 1300 | 11.44 |
| 09/28/2026 19:13 | 100 | 11.44 |
| 09/28/2026 19:13 | 700 | 11.44 |
| 09/28/2026 19:13 | 200 | 11.44 |
| 09/28/2026 19:13 | 159 | 11.44 |
| 09/28/2026 19:13 | 200 | 11.44 |
| 09/28/2026 19:13 | 10 | 11.44 |
| 09/28/2026 19:13 | 400 | 11.44 |
| 09/28/2026 19:13 | 600 | 11.44 |
| 09/28/2026 19:12 | 800 | 11.45 |
| 09/28/2026 19:12 | 300 | 11.45 |
| 09/28/2026 19:12 | 200 | 11.46 |
| 09/28/2026 19:12 | 300 | 11.46 |
| 09/28/2026 19:12 | 100 | 11.46 |
| 09/28/2026 19:12 | 156 | 11.46 |
| 09/28/2026 19:12 | 900 | 11.46 |
| 09/28/2026 19:12 | 400 | 11.46 |
| 09/28/2026 19:12 | 1600 | 11.46 |
| 09/28/2026 19:12 | 600 | 11.47 |
| 09/28/2026 19:12 | 100 | 11.46 |
| 09/28/2026 19:12 | 3166 | 11.46 |
| 09/28/2026 19:12 | 400 | 11.45 |
| 09/28/2026 19:12 | 100 | 11.45 |
| 09/28/2026 19:12 | 100 | 11.445 |
| 09/28/2026 19:12 | 100 | 11.44 |
| 09/28/2026 19:12 | 700 | 11.44 |
| 09/28/2026 19:12 | 900 | 11.44 |
| 09/28/2026 19:12 | 400 | 11.44 |
| 09/28/2026 19:12 | 400 | 11.44 |
| 09/28/2026 19:12 | 100 | 11.44 |
| 09/28/2026 19:12 | 700 | 11.44 |
| 09/28/2026 19:12 | 200 | 11.44 |
| 09/28/2026 19:12 | 35 | 11.44 |
| 09/28/2026 19:12 | 100 | 11.44 |
| 09/28/2026 19:12 | 200 | 11.45 |
| 09/28/2026 19:12 | 400 | 11.45 |
| 09/28/2026 19:12 | 56 | 11.45 |
| 09/28/2026 19:12 | 500 | 11.45 |
| 09/28/2026 19:12 | 600 | 11.45 |
| 09/28/2026 19:12 | 400 | 11.45 |
| 09/28/2026 19:12 | 1544 | 11.45 |
| 09/28/2026 19:12 | 700 | 11.45 |
| 09/28/2026 19:12 | 400 | 11.45 |
| 09/28/2026 19:12 | 100 | 11.45 |
| 09/28/2026 19:12 | 500 | 11.45 |
| 09/28/2026 19:12 | 500 | 11.45 |
| 09/28/2026 19:12 | 976 | 11.45 |
| 09/28/2026 19:12 | 200 | 11.45 |
| 09/28/2026 19:12 | 600 | 11.45 |
| 09/28/2026 19:12 | 400 | 11.45 |
| 09/28/2026 19:12 | 1224 | 11.45 |
| 09/28/2026 19:12 | 1300 | 11.45 |
| 09/28/2026 19:12 | 500 | 11.45 |
| 09/28/2026 19:11 | 400 | 11.44 |
| 09/28/2026 19:11 | 800 | 11.44 |
| 09/28/2026 19:11 | 500 | 11.44 |
| 09/28/2026 19:11 | 100 | 11.44 |
| 09/28/2026 19:11 | 100 | 11.44 |
| 09/28/2026 19:11 | 700 | 11.44 |
| 09/28/2026 19:11 | 700 | 11.44 |
| 09/28/2026 19:11 | 500 | 11.44 |
| 09/28/2026 19:11 | 2200 | 11.44 |
| 09/28/2026 19:11 | 400 | 11.44 |
| 09/28/2026 19:11 | 400 | 11.45 |
| 09/28/2026 19:11 | 100 | 11.45 |
| 09/28/2026 19:11 | 60 | 11.45 |
| 09/28/2026 19:11 | 400 | 11.45 |
| 09/28/2026 19:11 | 1240 | 11.45 |
| 09/28/2026 19:11 | 100 | 11.45 |
| 09/28/2026 19:11 | 728 | 11.44 |
| 09/28/2026 19:11 | 72 | 11.44 |
| 09/28/2026 19:11 | 1764 | 11.44 |
| 09/28/2026 19:11 | 162 | 11.43 |
| 09/28/2026 19:11 | 400 | 11.43 |
| 09/28/2026 19:11 | 800 | 11.43 |
| 09/28/2026 19:11 | 8 | 11.43 |
| 09/28/2026 19:11 | 1300 | 11.43 |
| 09/28/2026 19:11 | 16 | 11.44 |
| 09/28/2026 19:11 | 600 | 11.43 |
| 09/28/2026 19:11 | 300 | 11.43 |
| 09/28/2026 19:11 | 800 | 11.42 |
| 09/28/2026 19:11 | 600 | 11.42 |
| 09/28/2026 19:11 | 200 | 11.42 |
| 09/28/2026 19:11 | 100 | 11.42 |
| 09/28/2026 19:11 | 300 | 11.41 |
| 09/28/2026 19:11 | 100 | 11.41 |
| 09/28/2026 19:11 | 400 | 11.41 |
| 09/28/2026 19:11 | 800 | 11.41 |
| 09/28/2026 19:11 | 600 | 11.41 |
| 09/28/2026 19:11 | 100 | 11.41 |
| 09/28/2026 19:11 | 1457 | 11.40 |
| 09/28/2026 19:11 | 400 | 11.40 |
| 09/28/2026 19:11 | 652 | 11.40 |
| 09/28/2026 19:11 | 405 | 11.40 |
| 09/28/2026 19:10 | 300 | 11.40 |
| 09/28/2026 19:10 | 100 | 11.395 |
| 09/28/2026 19:10 | 78 | 11.395 |
| 09/28/2026 19:10 | 100 | 11.395 |
| 09/28/2026 19:10 | 103 | 11.395 |
| 09/28/2026 19:09 | 280 | 11.39 |
| 09/28/2026 19:09 | 1020 | 11.39 |
| 09/28/2026 19:09 | 400 | 11.39 |
| 09/28/2026 19:09 | 800 | 11.39 |
| 09/28/2026 19:09 | 400 | 11.39 |
| 09/28/2026 19:09 | 100 | 11.39 |
| 09/28/2026 19:09 | 100 | 11.39 |
| 09/28/2026 19:09 | 1300 | 11.39 |
| 09/28/2026 19:09 | 200 | 11.395 |
| 09/28/2026 19:09 | 498 | 11.39 |
| 09/28/2026 19:09 | 2 | 11.39 |
| 09/28/2026 19:09 | 500 | 11.39 |
| 09/28/2026 19:09 | 200 | 11.385 |
| 09/28/2026 19:06 | 81 | 11.38 |
| 09/28/2026 19:06 | 100 | 11.38 |
| 09/28/2026 19:05 | 1 | 11.38 |
| 09/28/2026 19:05 | 267 | 11.38 |
| 09/28/2026 19:05 | 800 | 11.38 |
| 09/28/2026 19:05 | 600 | 11.38 |
| 09/28/2026 19:05 | 400 | 11.38 |
| 09/28/2026 19:05 | 400 | 11.38 |
| 09/28/2026 19:05 | 100 | 11.38 |
| 09/28/2026 19:05 | 88 | 11.38 |
| 09/28/2026 19:05 | 100 | 11.38 |
| 09/28/2026 19:04 | 100 | 11.37 |
| 09/28/2026 19:04 | 100 | 11.37 |
| 09/28/2026 19:04 | 100 | 11.37 |
| 09/28/2026 19:04 | 200 | 11.375 |
| 09/28/2026 19:03 | 200 | 11.37 |
| 09/28/2026 19:03 | 400 | 11.37 |
| 09/28/2026 19:03 | 100 | 11.37 |
| 09/28/2026 19:03 | 437 | 11.37 |
| 09/28/2026 19:03 | 200 | 11.37 |
| 09/28/2026 19:03 | 800 | 11.37 |
| 09/28/2026 19:03 | 400 | 11.37 |
| 09/28/2026 19:03 | 1163 | 11.37 |
| 09/28/2026 19:03 | 153 | 11.37 |
| 09/28/2026 19:03 | 100 | 11.37 |
| 09/28/2026 19:02 | 187 | 11.38 |
| 09/28/2026 19:02 | 251 | 11.38 |
| 09/28/2026 19:02 | 100 | 11.38 |
| 09/28/2026 19:02 | 1549 | 11.38 |
| 09/28/2026 19:01 | 200 | 11.385 |
| 09/28/2026 19:00 | 9 | 11.38 |
| 09/28/2026 19:00 | 600 | 11.38 |
| 09/28/2026 19:00 | 10 | 11.38 |
| 09/28/2026 19:00 | 88 | 11.38 |
| 09/28/2026 19:00 | 900 | 11.38 |
| 09/28/2026 19:00 | 600 | 11.37 |
| 09/28/2026 19:00 | 100 | 11.37 |
| 09/28/2026 19:00 | 500 | 11.37 |
| 09/28/2026 19:00 | 900 | 11.37 |
| 09/28/2026 19:00 | 500 | 11.37 |
| 09/28/2026 19:00 | 200 | 11.37 |
| 09/28/2026 19:00 | 100 | 11.37 |
| 09/28/2026 19:00 | 22 | 11.37 |
| 09/28/2026 19:00 | 100 | 11.37 |
| 09/28/2026 19:00 | 100 | 11.37 |
| 09/28/2026 19:00 | 100 | 11.37 |
| 09/28/2026 19:00 | 1300 | 11.37 |
| 09/28/2026 19:00 | 200 | 11.365 |
| 09/28/2026 19:00 | 2 | 11.37 |
| 09/28/2026 19:00 | 4 | 11.37 |
| 09/28/2026 19:00 | 900 | 11.37 |
| 09/28/2026 19:00 | 100 | 11.37 |
| 09/28/2026 19:00 | 400 | 11.37 |
| 09/28/2026 19:00 | 200 | 11.37 |
| 09/28/2026 19:00 | 100 | 11.37 |
| 09/28/2026 19:00 | 100 | 11.37 |
| 09/28/2026 19:00 | 188 | 11.37 |
| 09/28/2026 19:00 | 1 | 11.37 |
| 09/28/2026 19:00 | 700 | 11.37 |
| 09/28/2026 19:00 | 100 | 11.37 |
| 09/28/2026 19:00 | 200 | 11.37 |
| 09/28/2026 18:59 | 100 | 11.375 |
| 09/28/2026 18:59 | 200 | 11.375 |
| 09/28/2026 18:55 | 100 | 11.38 |
| 09/28/2026 18:54 | 893 | 11.375 |
| 09/28/2026 18:54 | 200 | 11.375 |
| 09/28/2026 18:54 | 200 | 11.375 |
| 09/28/2026 18:54 | 200 | 11.375 |
| 09/28/2026 18:54 | 200 | 11.375 |
| 09/28/2026 18:54 | 100 | 11.375 |
| 09/28/2026 18:53 | 200 | 11.375 |
| 09/28/2026 18:53 | 100 | 11.38 |
| 09/28/2026 18:53 | 100 | 11.38 |
| 09/28/2026 18:53 | 100 | 11.38 |
| 09/28/2026 18:53 | 700 | 11.38 |
| 09/28/2026 18:53 | 100 | 11.38 |
| 09/28/2026 18:53 | 400 | 11.38 |
| 09/28/2026 18:53 | 400 | 11.38 |
| 09/28/2026 18:53 | 500 | 11.38 |
| 09/28/2026 18:53 | 1600 | 11.38 |
| 09/28/2026 18:53 | 300 | 11.38 |
| 09/28/2026 18:53 | 100 | 11.38 |
| 09/28/2026 18:53 | 200 | 11.385 |
| 09/28/2026 18:53 | 100 | 11.385 |
| 09/28/2026 18:53 | 88 | 11.38 |
| 09/28/2026 18:53 | 12 | 11.38 |
| 09/28/2026 18:53 | 88 | 11.38 |
| 09/28/2026 18:53 | 400 | 11.38 |
| 09/28/2026 18:53 | 700 | 11.38 |
| 09/28/2026 18:52 | 100 | 11.38 |
| 09/28/2026 18:52 | 100 | 11.38 |
| 09/28/2026 18:50 | 64 | 11.37 |
| 09/28/2026 18:50 | 36 | 11.37 |
| 09/28/2026 18:50 | 100 | 11.37 |
| 09/28/2026 18:50 | 88 | 11.37 |
| 09/28/2026 18:50 | 88 | 11.37 |
| 09/28/2026 18:50 | 88 | 11.37 |
| 09/28/2026 18:50 | 700 | 11.37 |
| 09/28/2026 18:50 | 400 | 11.37 |
| 09/28/2026 18:50 | 1900 | 11.37 |
| 09/28/2026 18:50 | 200 | 11.365 |
| 09/28/2026 18:49 | 224 | 11.36 |
| 09/28/2026 18:49 | 100 | 11.36 |
| 09/28/2026 18:49 | 400 | 11.36 |
| 09/28/2026 18:49 | 414 | 11.36 |
| 09/28/2026 18:49 | 100 | 11.36 |
| 09/28/2026 18:49 | 17 | 11.36 |
| 09/28/2026 18:49 | 169 | 11.36 |
| 09/28/2026 18:48 | 950 | 11.365 |
| 09/28/2026 18:48 | 893 | 11.365 |
| 09/28/2026 18:48 | 700 | 11.37 |
| 09/28/2026 18:48 | 600 | 11.37 |
| 09/28/2026 18:48 | 400 | 11.37 |
| 09/28/2026 18:47 | 200 | 11.375 |
| 09/28/2026 18:47 | 100 | 11.37 |
| 09/28/2026 18:47 | 100 | 11.37 |
| 09/28/2026 18:47 | 400 | 11.37 |
| 09/28/2026 18:47 | 1100 | 11.37 |
| 09/28/2026 18:47 | 1071 | 11.37 |
| 09/28/2026 18:47 | 400 | 11.37 |
| 09/28/2026 18:47 | 1100 | 11.37 |
| 09/28/2026 18:47 | 400 | 11.37 |
| 09/28/2026 18:47 | 800 | 11.37 |
| 09/28/2026 18:47 | 700 | 11.37 |
| 09/28/2026 18:47 | 100 | 11.37 |
| 09/28/2026 18:47 | 700 | 11.37 |
| 09/28/2026 18:47 | 700 | 11.37 |
| 09/28/2026 18:47 | 200 | 11.37 |
| 09/28/2026 18:47 | 1 | 11.37 |
| 09/28/2026 18:47 | 100 | 11.37 |
| 09/28/2026 18:47 | 100 | 11.37 |
| 09/28/2026 18:47 | 200 | 11.37 |
| 09/28/2026 18:47 | 100 | 11.37 |
| 09/28/2026 18:47 | 200 | 11.37 |
| 09/28/2026 18:47 | 100 | 11.37 |
| 09/28/2026 18:47 | 100 | 11.37 |
| 09/28/2026 18:47 | 100 | 11.37 |
| 09/28/2026 18:47 | 300 | 11.375 |
| 09/28/2026 18:47 | 200 | 11.375 |
| 09/28/2026 18:47 | 893 | 11.375 |
| 09/28/2026 18:47 | 1000 | 11.37 |
| 09/28/2026 18:47 | 500 | 11.37 |
| 09/28/2026 18:47 | 100 | 11.37 |
| 09/28/2026 18:47 | 100 | 11.37 |
| 09/28/2026 18:47 | 100 | 11.37 |
| 09/28/2026 18:47 | 100 | 11.37 |
| 09/28/2026 18:46 | 300 | 11.37 |
| 09/28/2026 18:46 | 200 | 11.365 |
| 09/28/2026 18:46 | 100 | 11.37 |
| 09/28/2026 18:45 | 600 | 11.37 |
| 09/28/2026 18:45 | 400 | 11.37 |
| 09/28/2026 18:45 | 800 | 11.37 |
| 09/28/2026 18:45 | 100 | 11.37 |
| 09/28/2026 18:45 | 168 | 11.37 |
| 09/28/2026 18:45 | 100 | 11.37 |
| 09/28/2026 18:45 | 200 | 11.37 |
| 09/28/2026 18:45 | 100 | 11.37 |
| 09/28/2026 18:45 | 400 | 11.36 |
| 09/28/2026 18:45 | 600 | 11.36 |
| 09/28/2026 18:45 | 300 | 11.36 |
| 09/28/2026 18:44 | 500 | 11.35 |
| 09/28/2026 18:44 | 800 | 11.35 |
| 09/28/2026 18:44 | 300 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 163 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 137 | 11.35 |
| 09/28/2026 18:43 | 400 | 11.34 |
| 09/28/2026 18:43 | 200 | 11.34 |
| 09/28/2026 18:43 | 13 | 11.34 |
| 09/28/2026 18:43 | 163 | 11.34 |
| 09/28/2026 18:43 | 12 | 11.34 |
| 09/28/2026 18:43 | 100 | 11.34 |
| 09/28/2026 18:43 | 200 | 11.34 |
| 09/28/2026 18:43 | 200 | 11.34 |
| 09/28/2026 18:43 | 193 | 11.33 |
| 09/28/2026 18:43 | 100 | 11.33 |
| 09/28/2026 18:43 | 100 | 11.33 |
| 09/28/2026 18:41 | 100 | 11.335 |
| 09/28/2026 18:41 | 100 | 11.335 |
| 09/28/2026 18:41 | 139 | 11.335 |
| 09/28/2026 18:41 | 400 | 11.33 |
| 09/28/2026 18:41 | 700 | 11.33 |
| 09/28/2026 18:41 | 400 | 11.33 |
| 09/28/2026 18:41 | 100 | 11.33 |
| 09/28/2026 18:41 | 10 | 11.33 |
| 09/28/2026 18:41 | 176 | 11.33 |
| 09/28/2026 18:41 | 300 | 11.33 |
| 09/28/2026 18:41 | 88 | 11.33 |
| 09/28/2026 18:41 | 100 | 11.33 |
| 09/28/2026 18:41 | 22 | 11.33 |
| 09/28/2026 18:41 | 100 | 11.33 |
| 09/28/2026 18:40 | 100 | 11.32 |
| 09/28/2026 18:38 | 100 | 11.33 |
| 09/28/2026 18:38 | 5 | 11.33 |
| 09/28/2026 18:37 | 9 | 11.33 |
| 09/28/2026 18:37 | 171 | 11.33 |
| 09/28/2026 18:37 | 100 | 11.33 |
| 09/28/2026 18:37 | 100 | 11.33 |
| 09/28/2026 18:37 | 4 | 11.335 |
| 09/28/2026 18:37 | 200 | 11.34 |
| 09/28/2026 18:37 | 20 | 11.34 |
| 09/28/2026 18:37 | 300 | 11.34 |
| 09/28/2026 18:36 | 300 | 11.35 |
| 09/28/2026 18:36 | 500 | 11.35 |
| 09/28/2026 18:36 | 100 | 11.35 |
| 09/28/2026 18:36 | 100 | 11.35 |
| 09/28/2026 18:36 | 100 | 11.35 |
| 09/28/2026 18:36 | 500 | 11.35 |
| 09/28/2026 18:35 | 100 | 11.355 |
| 09/28/2026 18:35 | 100 | 11.355 |
| 09/28/2026 18:35 | 500 | 11.36 |
| 09/28/2026 18:35 | 600 | 11.36 |
| 09/28/2026 18:35 | 400 | 11.36 |
| 09/28/2026 18:34 | 100 | 11.37 |
| 09/28/2026 18:34 | 101 | 11.37 |
| 09/28/2026 18:34 | 299 | 11.37 |
| 09/28/2026 18:34 | 31 | 11.37 |
| 09/28/2026 18:34 | 69 | 11.37 |
| 09/28/2026 18:33 | 200 | 11.375 |
| 09/28/2026 18:33 | 1192 | 11.375 |
| 09/28/2026 18:33 | 600 | 11.38 |
| 09/28/2026 18:33 | 100 | 11.38 |
| 09/28/2026 18:33 | 100 | 11.38 |
| 09/28/2026 18:33 | 600 | 11.38 |
| 09/28/2026 18:33 | 1700 | 11.389 |
| 09/28/2026 18:33 | 100 | 11.39 |
| 09/28/2026 18:33 | 300 | 11.39 |
| 09/28/2026 18:33 | 400 | 11.39 |
| 09/28/2026 18:33 | 100 | 11.39 |
| 09/28/2026 18:33 | 600 | 11.39 |
| 09/28/2026 18:33 | 500 | 11.39 |
| 09/28/2026 18:33 | 300 | 11.39 |
| 09/28/2026 18:33 | 400 | 11.39 |
| 09/28/2026 18:32 | 200 | 11.385 |
| 09/28/2026 18:32 | 100 | 11.39 |
| 09/28/2026 18:32 | 173 | 11.39 |
| 09/28/2026 18:32 | 200 | 11.39 |
| 09/28/2026 18:31 | 200 | 11.395 |
| 09/28/2026 18:31 | 200 | 11.395 |
| 09/28/2026 18:31 | 500 | 11.39 |
| 09/28/2026 18:31 | 66 | 11.39 |
| 09/28/2026 18:31 | 348 | 11.39 |
| 09/28/2026 18:31 | 552 | 11.39 |
| 09/28/2026 18:31 | 200 | 11.385 |
| 09/28/2026 18:31 | 200 | 11.385 |
| 09/28/2026 18:31 | 200 | 11.385 |
| 09/28/2026 18:31 | 6 | 11.39 |
| 09/28/2026 18:31 | 5 | 11.39 |
| 09/28/2026 18:31 | 10 | 11.39 |
| 09/28/2026 18:31 | 200 | 11.39 |
| 09/28/2026 18:31 | 24 | 11.39 |
| 09/28/2026 18:31 | 600 | 11.39 |
| 09/28/2026 18:31 | 400 | 11.39 |
| 09/28/2026 18:31 | 100 | 11.39 |
| 09/28/2026 18:31 | 500 | 11.39 |
| 09/28/2026 18:30 | 200 | 11.395 |
| 09/28/2026 18:30 | 200 | 11.395 |
| 09/28/2026 18:30 | 200 | 11.395 |
| 09/28/2026 18:30 | 200 | 11.395 |
| 09/28/2026 18:30 | 200 | 11.395 |
| 09/28/2026 18:30 | 200 | 11.395 |
| 09/28/2026 18:29 | 100 | 11.40 |
| 09/28/2026 18:29 | 100 | 11.40 |
| 09/28/2026 18:29 | 200 | 11.405 |
| 09/28/2026 18:29 | 500 | 11.40 |
| 09/28/2026 18:29 | 100 | 11.40 |
| 09/28/2026 18:29 | 500 | 11.40 |
| 09/28/2026 18:29 | 100 | 11.40 |
| 09/28/2026 18:29 | 100 | 11.40 |
| 09/28/2026 18:29 | 900 | 11.40 |
| 09/28/2026 18:29 | 100 | 11.40 |
| 09/28/2026 18:28 | 101 | 11.395 |
| 09/28/2026 18:28 | 700 | 11.40 |
| 09/28/2026 18:28 | 500 | 11.40 |
| 09/28/2026 18:28 | 500 | 11.40 |
| 09/28/2026 18:28 | 209 | 11.40 |
| 09/28/2026 18:28 | 60 | 11.40 |
| 09/28/2026 18:28 | 438 | 11.40 |
| 09/28/2026 18:28 | 100 | 11.40 |
| 09/28/2026 18:28 | 500 | 11.40 |
| 09/28/2026 18:28 | 300 | 11.40 |
| 09/28/2026 18:28 | 100 | 11.40 |
| 09/28/2026 18:28 | 100 | 11.40 |
| 09/28/2026 18:28 | 20 | 11.40 |
| 09/28/2026 18:28 | 209 | 11.40 |
| 09/28/2026 18:28 | 500 | 11.40 |
| 09/28/2026 18:28 | 2 | 11.40 |
| 09/28/2026 18:28 | 200 | 11.405 |
| 09/28/2026 18:27 | 200 | 11.405 |
| 09/28/2026 18:27 | 100 | 11.40 |
| 09/28/2026 18:27 | 457 | 11.40 |
| 09/28/2026 18:27 | 43 | 11.40 |
| 09/28/2026 18:27 | 100 | 11.40 |
| 09/28/2026 18:27 | 200 | 11.405 |
| 09/28/2026 18:27 | 800 | 11.41 |
| 09/28/2026 18:27 | 400 | 11.41 |
| 09/28/2026 18:27 | 100 | 11.41 |
| 09/28/2026 18:27 | 103 | 11.41 |
| 09/28/2026 18:27 | 500 | 11.41 |
| 09/28/2026 18:27 | 200 | 11.41 |
| 09/28/2026 18:27 | 18 | 11.41 |
| 09/28/2026 18:27 | 100 | 11.41 |
| 09/28/2026 18:27 | 100 | 11.41 |
| 09/28/2026 18:27 | 900 | 11.41 |
| 09/28/2026 18:27 | 400 | 11.41 |
| 09/28/2026 18:27 | 200 | 11.405 |
| 09/28/2026 18:27 | 500 | 11.40 |
| 09/28/2026 18:27 | 500 | 11.40 |
| 09/28/2026 18:27 | 29 | 11.40 |
| 09/28/2026 18:27 | 13 | 11.40 |
| 09/28/2026 18:27 | 200 | 11.395 |
| 09/28/2026 18:27 | 500 | 11.39 |
| 09/28/2026 18:27 | 400 | 11.39 |
| 09/28/2026 18:27 | 400 | 11.39 |
| 09/28/2026 18:27 | 200 | 11.385 |
| 09/28/2026 18:27 | 1192 | 11.385 |
| 09/28/2026 18:27 | 200 | 11.385 |
| 09/28/2026 18:27 | 1192 | 11.385 |
| 09/28/2026 18:27 | 200 | 11.385 |
| 09/28/2026 18:27 | 1192 | 11.385 |
| 09/28/2026 18:27 | 500 | 11.39 |
| 09/28/2026 18:27 | 500 | 11.39 |
| 09/28/2026 18:27 | 500 | 11.39 |
| 09/28/2026 18:27 | 300 | 11.39 |
| 09/28/2026 18:27 | 100 | 11.39 |
| 09/28/2026 18:27 | 100 | 11.39 |
| 09/28/2026 18:27 | 152 | 11.39 |
| 09/28/2026 18:27 | 100 | 11.39 |
| 09/28/2026 18:27 | 200 | 11.39 |
| 09/28/2026 18:27 | 200 | 11.395 |
| 09/28/2026 18:27 | 300 | 11.40 |
| 09/28/2026 18:27 | 950 | 11.395 |
| 09/28/2026 18:26 | 300 | 11.39 |
| 09/28/2026 18:26 | 500 | 11.39 |
| 09/28/2026 18:26 | 950 | 11.385 |
| 09/28/2026 18:26 | 20 | 11.38 |
| 09/28/2026 18:26 | 100 | 11.38 |
| 09/28/2026 18:26 | 1100 | 11.38 |
| 09/28/2026 18:26 | 452 | 11.38 |
| 09/28/2026 18:26 | 200 | 11.38 |
| 09/28/2026 18:26 | 200 | 11.38 |
| 09/28/2026 18:26 | 10 | 11.38 |
| 09/28/2026 18:26 | 94 | 11.38 |
| 09/28/2026 18:26 | 106 | 11.38 |
| 09/28/2026 18:26 | 253 | 11.37 |
| 09/28/2026 18:26 | 88 | 11.37 |
| 09/28/2026 18:26 | 900 | 11.37 |
| 09/28/2026 18:26 | 19 | 11.37 |
| 09/28/2026 18:26 | 100 | 11.37 |
| 09/28/2026 18:26 | 200 | 11.37 |
| 09/28/2026 18:26 | 200 | 11.37 |
| 09/28/2026 18:26 | 200 | 11.37 |
| 09/28/2026 18:26 | 200 | 11.37 |
| 09/28/2026 18:26 | 200 | 11.37 |
| 09/28/2026 18:26 | 400 | 11.37 |
| 09/28/2026 18:26 | 500 | 11.37 |
| 09/28/2026 18:26 | 100 | 11.37 |
| 09/28/2026 18:25 | 200 | 11.365 |
| 09/28/2026 18:25 | 20 | 11.36 |
| 09/28/2026 18:25 | 300 | 11.36 |
| 09/28/2026 18:25 | 100 | 11.36 |
| 09/28/2026 18:25 | 134 | 11.36 |
| 09/28/2026 18:25 | 300 | 11.36 |
| 09/28/2026 18:25 | 400 | 11.36 |
| 09/28/2026 18:25 | 500 | 11.355 |
| 09/28/2026 18:25 | 200 | 11.355 |
| 09/28/2026 18:25 | 400 | 11.35 |
| 09/28/2026 18:25 | 581 | 11.35 |
| 09/28/2026 18:25 | 500 | 11.35 |
| 09/28/2026 18:25 | 500 | 11.35 |
| 09/28/2026 18:25 | 685 | 11.35 |
| 09/28/2026 18:25 | 95 | 11.35 |
| 09/28/2026 18:25 | 20 | 11.35 |
| 09/28/2026 18:25 | 800 | 11.35 |
| 09/28/2026 18:24 | 200 | 11.36 |
| 09/28/2026 18:24 | 200 | 11.36 |
| 09/28/2026 18:24 | 1192 | 11.355 |
| 09/28/2026 18:24 | 300 | 11.35 |
| 09/28/2026 18:24 | 500 | 11.35 |
| 09/28/2026 18:24 | 400 | 11.35 |
| 09/28/2026 18:24 | 48 | 11.35 |
| 09/28/2026 18:24 | 144 | 11.35 |
| 09/28/2026 18:24 | 200 | 11.35 |
| 09/28/2026 18:24 | 300 | 11.35 |
| 09/28/2026 18:24 | 190 | 11.35 |
| 09/28/2026 18:24 | 25 | 11.35 |
| 09/28/2026 18:24 | 21 | 11.35 |
| 09/28/2026 18:24 | 34 | 11.35 |
| 09/28/2026 18:24 | 500 | 11.35 |
| 09/28/2026 18:24 | 144 | 11.35 |
| 09/28/2026 18:24 | 29 | 11.35 |
| 09/28/2026 18:24 | 294 | 11.35 |
| 09/28/2026 18:24 | 24 | 11.35 |
| 09/28/2026 18:24 | 700 | 11.35 |
| 09/28/2026 18:24 | 300 | 11.35 |
| 09/28/2026 18:24 | 500 | 11.35 |
| 09/28/2026 18:24 | 464 | 11.35 |
| 09/28/2026 18:24 | 36 | 11.35 |
| 09/28/2026 18:24 | 100 | 11.35 |
| 09/28/2026 18:24 | 250 | 11.35 |
| 09/28/2026 18:24 | 950 | 11.35 |
| 09/28/2026 18:24 | 50 | 11.35 |
| 09/28/2026 18:24 | 400 | 11.35 |
| 09/28/2026 18:24 | 400 | 11.35 |
| 09/28/2026 18:24 | 100 | 11.35 |
| 09/28/2026 18:24 | 500 | 11.35 |
| 09/28/2026 18:24 | 207 | 11.35 |
| 09/28/2026 18:24 | 93 | 11.35 |
| 09/28/2026 18:24 | 300 | 11.35 |
| 09/28/2026 18:24 | 199 | 11.35 |
| 09/28/2026 18:24 | 100 | 11.35 |
| 09/28/2026 18:24 | 1 | 11.35 |
| 09/28/2026 18:24 | 200 | 11.345 |
| 09/28/2026 18:24 | 500 | 11.345 |
| 09/28/2026 18:24 | 200 | 11.345 |
| 09/28/2026 18:24 | 100 | 11.34 |
| 09/28/2026 18:23 | 68 | 11.34 |
| 09/28/2026 18:23 | 5500 | 11.335 |
| 09/28/2026 18:23 | 500 | 11.34 |
| 09/28/2026 18:23 | 400 | 11.34 |
| 09/28/2026 18:23 | 100 | 11.34 |
| 09/28/2026 18:23 | 100 | 11.34 |
| 09/28/2026 18:22 | 600 | 11.34 |
| 09/28/2026 18:22 | 100 | 11.34 |
| 09/28/2026 18:22 | 100 | 11.34 |
| 09/28/2026 18:22 | 909 | 11.34 |
| 09/28/2026 18:22 | 100 | 11.34 |
| 09/28/2026 18:22 | 100 | 11.34 |
| 09/28/2026 18:22 | 301 | 11.34 |
| 09/28/2026 18:22 | 100 | 11.34 |
| 09/28/2026 18:22 | 9 | 11.34 |
| 09/28/2026 18:22 | 31 | 11.34 |
| 09/28/2026 18:22 | 100 | 11.34 |
| 09/28/2026 18:22 | 800 | 11.34 |
| 09/28/2026 18:22 | 400 | 11.34 |
| 09/28/2026 18:22 | 400 | 11.34 |
| 09/28/2026 18:22 | 101 | 11.34 |
| 09/28/2026 18:22 | 1400 | 11.34 |
| 09/28/2026 18:22 | 200 | 11.34 |
| 09/28/2026 18:22 | 1400 | 11.34 |
| 09/28/2026 18:22 | 1192 | 11.345 |
| 09/28/2026 18:22 | 200 | 11.345 |
| 09/28/2026 18:22 | 600 | 11.34 |
| 09/28/2026 18:22 | 900 | 11.34 |
| 09/28/2026 18:22 | 300 | 11.34 |
| 09/28/2026 18:22 | 100 | 11.34 |
| 09/28/2026 18:22 | 200 | 11.34 |
| 09/28/2026 18:22 | 300 | 11.34 |
| 09/28/2026 18:22 | 442 | 11.34 |
| 09/28/2026 18:22 | 600 | 11.34 |
| 09/28/2026 18:22 | 900 | 11.34 |
| 09/28/2026 18:22 | 237 | 11.34 |
| 09/28/2026 18:22 | 200 | 11.345 |
| 09/28/2026 18:22 | 63 | 11.34 |
| 09/28/2026 18:22 | 100 | 11.34 |
| 09/28/2026 18:22 | 100 | 11.34 |
| 09/28/2026 18:22 | 2300 | 11.345 |
| 09/28/2026 18:22 | 200 | 11.345 |
| 09/28/2026 18:22 | 200 | 11.345 |
| 09/28/2026 18:22 | 400 | 11.34 |
| 09/28/2026 18:22 | 600 | 11.34 |
| 09/28/2026 18:22 | 100 | 11.34 |
| 09/28/2026 18:22 | 100 | 11.34 |
| 09/28/2026 18:21 | 87 | 11.33 |
| 09/28/2026 18:21 | 200 | 11.325 |
| 09/28/2026 18:21 | 63 | 11.33 |
| 09/28/2026 18:21 | 600 | 11.33 |
| 09/28/2026 18:21 | 400 | 11.33 |
| 09/28/2026 18:21 | 100 | 11.33 |
| 09/28/2026 18:21 | 154 | 11.33 |
| 09/28/2026 18:20 | 426 | 11.34 |
| 09/28/2026 18:20 | 100 | 11.34 |
| 09/28/2026 18:20 | 100 | 11.34 |
| 09/28/2026 18:20 | 11 | 11.34 |
| 09/28/2026 18:20 | 89 | 11.34 |
| 09/28/2026 18:20 | 100 | 11.34 |
| 09/28/2026 18:20 | 200 | 11.325 |
| 09/28/2026 18:20 | 82 | 11.32 |
| 09/28/2026 18:20 | 59 | 11.32 |
| 09/28/2026 18:20 | 18 | 11.32 |
| 09/28/2026 18:20 | 82 | 11.32 |
| 09/28/2026 18:19 | 100 | 11.30 |
| 09/28/2026 18:19 | 500 | 11.30 |
| 09/28/2026 18:19 | 400 | 11.30 |
| 09/28/2026 18:19 | 100 | 11.30 |
| 09/28/2026 18:19 | 200 | 11.295 |
| 09/28/2026 18:19 | 101 | 11.295 |
| 09/28/2026 18:19 | 200 | 11.29 |
| 09/28/2026 18:19 | 100 | 11.29 |
| 09/28/2026 18:19 | 100 | 11.29 |
| 09/28/2026 18:19 | 400 | 11.29 |
| 09/28/2026 18:19 | 35 | 11.29 |
| 09/28/2026 18:19 | 100 | 11.29 |
| 09/28/2026 18:19 | 20 | 11.29 |
| 09/28/2026 18:19 | 25 | 11.29 |
| 09/28/2026 18:18 | 10 | 11.30 |
| 09/28/2026 18:18 | 100 | 11.30 |
| 09/28/2026 18:18 | 10 | 11.30 |
| 09/28/2026 18:18 | 400 | 11.31 |
| 09/28/2026 18:18 | 5 | 11.31 |
| 09/28/2026 18:18 | 5 | 11.31 |
| 09/28/2026 18:18 | 100 | 11.31 |
| 09/28/2026 18:18 | 5 | 11.31 |
| 09/28/2026 18:18 | 400 | 11.32 |
| 09/28/2026 18:18 | 100 | 11.32 |
| 09/28/2026 18:18 | 100 | 11.32 |
| 09/28/2026 18:18 | 400 | 11.32 |
| 09/28/2026 18:18 | 700 | 11.32 |
| 09/28/2026 18:18 | 700 | 11.32 |
| 09/28/2026 18:18 | 1400 | 11.32 |
| 09/28/2026 18:18 | 100 | 11.32 |
| 09/28/2026 18:18 | 5 | 11.32 |
| 09/28/2026 18:18 | 100 | 11.32 |
| 09/28/2026 18:18 | 800 | 11.32 |
| 09/28/2026 18:18 | 200 | 11.325 |
| 09/28/2026 18:18 | 200 | 11.325 |
| 09/28/2026 18:17 | 40 | 11.33 |
| 09/28/2026 18:17 | 800 | 11.33 |
| 09/28/2026 18:17 | 900 | 11.33 |
| 09/28/2026 18:17 | 500 | 11.33 |
| 09/28/2026 18:17 | 300 | 11.33 |
| 09/28/2026 18:17 | 100 | 11.33 |
| 09/28/2026 18:17 | 100 | 11.33 |
| 09/28/2026 18:17 | 1192 | 11.335 |
| 09/28/2026 18:17 | 100 | 11.34 |
| 09/28/2026 18:17 | 800 | 11.34 |
| 09/28/2026 18:17 | 600 | 11.34 |
| 09/28/2026 18:17 | 400 | 11.34 |
| 09/28/2026 18:17 | 200 | 11.34 |
| 09/28/2026 18:17 | 33 | 11.34 |
| 09/28/2026 18:17 | 300 | 11.34 |
| 09/28/2026 18:17 | 4 | 11.34 |
| 09/28/2026 18:16 | 180 | 11.34 |
| 09/28/2026 18:16 | 20 | 11.34 |
| 09/28/2026 18:16 | 800 | 11.33 |
| 09/28/2026 18:16 | 900 | 11.33 |
| 09/28/2026 18:16 | 1200 | 11.33 |
| 09/28/2026 18:16 | 200 | 11.33 |
| 09/28/2026 18:16 | 600 | 11.33 |
| 09/28/2026 18:16 | 800 | 11.33 |
| 09/28/2026 18:16 | 400 | 11.33 |
| 09/28/2026 18:16 | 178 | 11.33 |
| 09/28/2026 18:16 | 100 | 11.33 |
| 09/28/2026 18:16 | 600 | 11.33 |
| 09/28/2026 18:16 | 100 | 11.33 |
| 09/28/2026 18:16 | 800 | 11.33 |
| 09/28/2026 18:16 | 800 | 11.33 |
| 09/28/2026 18:16 | 200 | 11.325 |
| 09/28/2026 18:16 | 117 | 11.325 |
| 09/28/2026 18:16 | 100 | 11.32 |
| 09/28/2026 18:16 | 22 | 11.315 |
| 09/28/2026 18:16 | 300 | 11.315 |
| 09/28/2026 18:16 | 284 | 11.315 |
| 09/28/2026 18:16 | 908 | 11.315 |
| 09/28/2026 18:16 | 1192 | 11.315 |
| 09/28/2026 18:16 | 300 | 11.315 |
| 09/28/2026 18:16 | 300 | 11.315 |
| 09/28/2026 18:16 | 100 | 11.32 |
| 09/28/2026 18:16 | 100 | 11.32 |
| 09/28/2026 18:16 | 200 | 11.32 |
| 09/28/2026 18:16 | 100 | 11.32 |
| 09/28/2026 18:16 | 2800 | 11.32 |
| 09/28/2026 18:16 | 800 | 11.32 |
| 09/28/2026 18:16 | 235 | 11.32 |
| 09/28/2026 18:16 | 700 | 11.32 |
| 09/28/2026 18:16 | 200 | 11.32 |
| 09/28/2026 18:16 | 200 | 11.32 |
| 09/28/2026 18:16 | 25 | 11.32 |
| 09/28/2026 18:16 | 4348 | 11.32 |
| 09/28/2026 18:16 | 848 | 11.315 |
| 09/28/2026 18:16 | 52 | 11.32 |
| 09/28/2026 18:15 | 400 | 11.31 |
| 09/28/2026 18:15 | 700 | 11.31 |
| 09/28/2026 18:15 | 100 | 11.31 |
| 09/28/2026 18:15 | 100 | 11.31 |
| 09/28/2026 18:15 | 100 | 11.31 |
| 09/28/2026 18:15 | 5 | 11.31 |
| 09/28/2026 18:15 | 400 | 11.31 |
| 09/28/2026 18:15 | 800 | 11.31 |
| 09/28/2026 18:15 | 100 | 11.31 |
| 09/28/2026 18:15 | 100 | 11.31 |
| 09/28/2026 18:15 | 400 | 11.31 |
| 09/28/2026 18:15 | 100 | 11.31 |
| 09/28/2026 18:15 | 50 | 11.31 |
| 09/28/2026 18:15 | 200 | 11.31 |
| 09/28/2026 18:15 | 100 | 11.31 |
| 09/28/2026 18:15 | 100 | 11.31 |
| 09/28/2026 18:15 | 900 | 11.31 |
| 09/28/2026 18:15 | 800 | 11.31 |
| 09/28/2026 18:15 | 500 | 11.31 |
| 09/28/2026 18:15 | 400 | 11.31 |
| 09/28/2026 18:15 | 1000 | 11.31 |
| 09/28/2026 18:15 | 200 | 11.31 |
| 09/28/2026 18:15 | 200 | 11.31 |
| 09/28/2026 18:15 | 10 | 11.31 |
| 09/28/2026 18:15 | 200 | 11.31 |
| 09/28/2026 18:15 | 173 | 11.31 |
| 09/28/2026 18:15 | 138 | 11.31 |
| 09/28/2026 18:15 | 100 | 11.31 |
| 09/28/2026 18:15 | 100 | 11.31 |
| 09/28/2026 18:15 | 300 | 11.315 |
| 09/28/2026 18:14 | 148 | 11.315 |
| 09/28/2026 18:14 | 692 | 11.31 |
| 09/28/2026 18:14 | 2064 | 11.31 |
| 09/28/2026 18:14 | 22 | 11.31 |
| 09/28/2026 18:14 | 100 | 11.31 |
| 09/28/2026 18:14 | 1400 | 11.31 |
| 09/28/2026 18:14 | 100 | 11.31 |
| 09/28/2026 18:14 | 600 | 11.31 |
| 09/28/2026 18:14 | 500 | 11.31 |
| 09/28/2026 18:14 | 100 | 11.31 |
| 09/28/2026 18:14 | 300 | 11.305 |
| 09/28/2026 18:14 | 300 | 11.305 |
| 09/28/2026 18:13 | 100 | 11.31 |
| 09/28/2026 18:13 | 200 | 11.31 |
| 09/28/2026 18:13 | 300 | 11.305 |
| 09/28/2026 18:12 | 300 | 11.305 |
| 09/28/2026 18:12 | 300 | 11.305 |
| 09/28/2026 18:12 | 100 | 11.31 |
| 09/28/2026 18:12 | 200 | 11.31 |
| 09/28/2026 18:10 | 100 | 11.31 |
| 09/28/2026 18:10 | 100 | 11.31 |
| 09/28/2026 18:10 | 100 | 11.31 |
| 09/28/2026 18:10 | 100 | 11.31 |
| 09/28/2026 18:10 | 200 | 11.31 |
| 09/28/2026 18:10 | 100 | 11.31 |
| 09/28/2026 18:10 | 200 | 11.31 |
| 09/28/2026 18:08 | 100 | 11.31 |
| 09/28/2026 18:08 | 300 | 11.305 |
| 09/28/2026 18:07 | 100 | 11.305 |
| 09/28/2026 18:07 | 800 | 11.30 |
| 09/28/2026 18:07 | 600 | 11.30 |
| 09/28/2026 18:07 | 300 | 11.30 |
| 09/28/2026 18:07 | 100 | 11.30 |
| 09/28/2026 18:07 | 89 | 11.30 |
| 09/28/2026 18:07 | 89 | 11.30 |
| 09/28/2026 18:07 | 28 | 11.30 |
| 09/28/2026 18:07 | 50 | 11.30 |
| 09/28/2026 18:07 | 100 | 11.30 |
| 09/28/2026 18:07 | 11 | 11.30 |
| 09/28/2026 18:07 | 89 | 11.30 |
| 09/28/2026 18:06 | 800 | 11.29 |
| 09/28/2026 18:06 | 500 | 11.29 |
| 09/28/2026 18:06 | 500 | 11.29 |
| 09/28/2026 18:06 | 300 | 11.29 |
| 09/28/2026 18:04 | 600 | 11.29 |
| 09/28/2026 18:04 | 160 | 11.29 |
| 09/28/2026 18:04 | 296 | 11.29 |
| 09/28/2026 18:04 | 13 | 11.29 |
| 09/28/2026 18:04 | 400 | 11.29 |
| 09/28/2026 18:04 | 768 | 11.29 |
| 09/28/2026 18:04 | 400 | 11.29 |
| 09/28/2026 18:04 | 100 | 11.29 |
| 09/28/2026 18:04 | 132 | 11.29 |
| 09/28/2026 18:04 | 100 | 11.29 |
| 09/28/2026 18:04 | 110 | 11.29 |
| 09/28/2026 18:04 | 110 | 11.29 |
| 09/28/2026 18:04 | 100 | 11.29 |
| 09/28/2026 18:04 | 1790 | 11.29 |
| 09/28/2026 18:04 | 100 | 11.29 |
| 09/28/2026 18:04 | 10 | 11.29 |
| 09/28/2026 18:04 | 100 | 11.29 |
| 09/28/2026 18:04 | 100 | 11.29 |
| 09/28/2026 18:04 | 50 | 11.29 |
| 09/28/2026 18:04 | 6 | 11.29 |
| 09/28/2026 18:04 | 100 | 11.29 |
| 09/28/2026 18:04 | 159 | 11.29 |
| 09/28/2026 18:04 | 100 | 11.29 |
| 09/28/2026 18:04 | 100 | 11.29 |
| 09/28/2026 18:04 | 100 | 11.29 |
| 09/28/2026 18:04 | 400 | 11.29 |
| 09/28/2026 18:04 | 100 | 11.29 |
| 09/28/2026 18:04 | 156 | 11.29 |
| 09/28/2026 18:04 | 100 | 11.29 |
| 09/28/2026 18:04 | 500 | 11.29 |
| 09/28/2026 18:04 | 544 | 11.29 |
| 09/28/2026 18:04 | 156 | 11.29 |
| 09/28/2026 18:02 | 300 | 11.295 |
| 09/28/2026 18:02 | 100 | 11.295 |
| 09/28/2026 18:01 | 100 | 11.30 |
| 09/28/2026 18:01 | 100 | 11.30 |
| 09/28/2026 18:01 | 200 | 11.295 |
| 09/28/2026 18:01 | 300 | 11.295 |
| 09/28/2026 18:00 | 950 | 11.295 |
| 09/28/2026 18:00 | 200 | 11.295 |
| 09/28/2026 18:00 | 100 | 11.29 |
| 09/28/2026 18:00 | 20 | 11.29 |
| 09/28/2026 18:00 | 40 | 11.29 |
| 09/28/2026 18:00 | 300 | 11.29 |
| 09/28/2026 17:58 | 500 | 11.28 |
| 09/28/2026 17:58 | 300 | 11.28 |
| 09/28/2026 17:58 | 100 | 11.28 |
| 09/28/2026 17:58 | 500 | 11.28 |
| 09/28/2026 17:58 | 500 | 11.28 |
| 09/28/2026 17:58 | 100 | 11.28 |
| 09/28/2026 17:58 | 200 | 11.275 |
| 09/28/2026 17:58 | 5 | 11.28 |
| 09/28/2026 17:58 | 5 | 11.28 |
| 09/28/2026 17:58 | 400 | 11.28 |
| 09/28/2026 17:58 | 200 | 11.28 |
| 09/28/2026 17:58 | 100 | 11.28 |
| 09/28/2026 17:58 | 12 | 11.28 |
| 09/28/2026 17:58 | 4 | 11.28 |
| 09/28/2026 17:58 | 100 | 11.28 |
| 09/28/2026 17:58 | 100 | 11.28 |
| 09/28/2026 17:58 | 100 | 11.285 |
| 09/28/2026 17:57 | 100 | 11.29 |
| 09/28/2026 17:57 | 100 | 11.285 |
| 09/28/2026 17:57 | 1 | 11.285 |
| 09/28/2026 17:56 | 20 | 11.29 |
| 09/28/2026 17:56 | 100 | 11.29 |
| 09/28/2026 17:56 | 900 | 11.29 |
| 09/28/2026 17:56 | 100 | 11.29 |
| 09/28/2026 17:56 | 100 | 11.29 |
| 09/28/2026 17:56 | 100 | 11.29 |
| 09/28/2026 17:56 | 112 | 11.29 |
| 09/28/2026 17:56 | 177 | 11.29 |
| 09/28/2026 17:56 | 11 | 11.29 |
| 09/28/2026 17:55 | 200 | 11.295 |
| 09/28/2026 17:55 | 500 | 11.29 |
| 09/28/2026 17:55 | 700 | 11.29 |
| 09/28/2026 17:55 | 400 | 11.29 |
| 09/28/2026 17:55 | 1500 | 11.29 |
| 09/28/2026 17:55 | 175 | 11.29 |
| 09/28/2026 17:55 | 5 | 11.29 |
| 09/28/2026 17:55 | 89 | 11.29 |
| 09/28/2026 17:55 | 13 | 11.29 |
| 09/28/2026 17:55 | 13 | 11.29 |
| 09/28/2026 17:55 | 100 | 11.29 |
| 09/28/2026 17:55 | 22 | 11.29 |
| 09/28/2026 17:55 | 100 | 11.29 |
| 09/28/2026 17:53 | 100 | 11.285 |
| 09/28/2026 17:53 | 5 | 11.29 |
| 09/28/2026 17:53 | 100 | 11.29 |
| 09/28/2026 17:53 | 200 | 11.29 |
| 09/28/2026 17:52 | 100 | 11.295 |
| 09/28/2026 17:52 | 90 | 11.29 |
| 09/28/2026 17:52 | 5 | 11.29 |
| 09/28/2026 17:52 | 5 | 11.29 |
| 09/28/2026 17:52 | 100 | 11.295 |
| 09/28/2026 17:52 | 762 | 11.295 |
| 09/28/2026 17:52 | 100 | 11.295 |
| 09/28/2026 17:52 | 30 | 11.30 |
| 09/28/2026 17:52 | 400 | 11.30 |
| 09/28/2026 17:52 | 700 | 11.30 |
| 09/28/2026 17:52 | 400 | 11.30 |
| 09/28/2026 17:52 | 100 | 11.30 |
| 09/28/2026 17:52 | 100 | 11.30 |
| 09/28/2026 17:52 | 100 | 11.30 |
| 09/28/2026 17:52 | 192 | 11.30 |
| 09/28/2026 17:52 | 100 | 11.30 |
| 09/28/2026 17:52 | 100 | 11.30 |
| 09/28/2026 17:52 | 200 | 11.30 |
| 09/28/2026 17:50 | 10 | 11.31 |
| 09/28/2026 17:50 | 2500 | 11.31 |
| 09/28/2026 17:50 | 900 | 11.31 |
| 09/28/2026 17:50 | 400 | 11.31 |
| 09/28/2026 17:50 | 500 | 11.31 |
| 09/28/2026 17:50 | 100 | 11.31 |
| 09/28/2026 17:50 | 100 | 11.31 |
| 09/28/2026 17:50 | 50 | 11.31 |
| 09/28/2026 17:50 | 100 | 11.31 |
| 09/28/2026 17:50 | 175 | 11.31 |
| 09/28/2026 17:50 | 100 | 11.31 |
| 09/28/2026 17:50 | 199 | 11.31 |
| 09/28/2026 17:50 | 170 | 11.31 |
| 09/28/2026 17:50 | 100 | 11.315 |
| 09/28/2026 17:50 | 762 | 11.315 |
| 09/28/2026 17:50 | 10 | 11.31 |
| 09/28/2026 17:50 | 100 | 11.31 |
| 09/28/2026 17:50 | 200 | 11.31 |
| 09/28/2026 17:49 | 10 | 11.31 |
| 09/28/2026 17:49 | 10 | 11.31 |
| 09/28/2026 17:49 | 4 | 11.31 |
| 09/28/2026 17:49 | 15 | 11.31 |
| 09/28/2026 17:48 | 100 | 11.31 |
| 09/28/2026 17:48 | 200 | 11.31 |
| 09/28/2026 17:48 | 100 | 11.31 |
| 09/28/2026 17:48 | 100 | 11.31 |
| 09/28/2026 17:48 | 10 | 11.31 |
| 09/28/2026 17:48 | 110 | 11.31 |
| 09/28/2026 17:48 | 100 | 11.31 |
| 09/28/2026 17:48 | 100 | 11.31 |
| 09/28/2026 17:47 | 460 | 11.31 |
| 09/28/2026 17:47 | 500 | 11.31 |
| 09/28/2026 17:47 | 300 | 11.31 |
| 09/28/2026 17:47 | 40 | 11.31 |
| 09/28/2026 17:47 | 100 | 11.31 |
| 09/28/2026 17:47 | 400 | 11.31 |
| 09/28/2026 17:47 | 400 | 11.31 |
| 09/28/2026 17:47 | 14 | 11.31 |
| 09/28/2026 17:47 | 30 | 11.31 |
| 09/28/2026 17:47 | 1328 | 11.31 |
| 09/28/2026 17:47 | 472 | 11.31 |
| 09/28/2026 17:47 | 228 | 11.31 |
| 09/28/2026 17:47 | 400 | 11.31 |
| 09/28/2026 17:47 | 100 | 11.31 |
| 09/28/2026 17:47 | 400 | 11.31 |
| 09/28/2026 17:47 | 400 | 11.31 |
| 09/28/2026 17:47 | 100 | 11.31 |
| 09/28/2026 17:47 | 618 | 11.31 |
| 09/28/2026 17:47 | 49 | 11.31 |
| 09/28/2026 17:47 | 11 | 11.31 |
| 09/28/2026 17:47 | 100 | 11.305 |
| 09/28/2026 17:46 | 100 | 11.305 |
| 09/28/2026 17:46 | 400 | 11.30 |
| 09/28/2026 17:46 | 900 | 11.30 |
| 09/28/2026 17:46 | 500 | 11.30 |
| 09/28/2026 17:46 | 200 | 11.30 |
| 09/28/2026 17:46 | 100 | 11.295 |
| 09/28/2026 17:46 | 692 | 11.29 |
| 09/28/2026 17:46 | 100 | 11.29 |
| 09/28/2026 17:46 | 134 | 11.29 |
| 09/28/2026 17:46 | 100 | 11.285 |
| 09/28/2026 17:45 | 680 | 11.28 |
| 09/28/2026 17:45 | 20 | 11.28 |
| 09/28/2026 17:45 | 156 | 11.28 |
| 09/28/2026 17:45 | 200 | 11.28 |
| 09/28/2026 17:45 | 400 | 11.28 |
| 09/28/2026 17:45 | 400 | 11.28 |
| 09/28/2026 17:45 | 5 | 11.28 |
| 09/28/2026 17:45 | 143 | 11.28 |
| 09/28/2026 17:45 | 100 | 11.28 |
| 09/28/2026 17:45 | 100 | 11.28 |
| 09/28/2026 17:45 | 300 | 11.28 |
| 09/28/2026 17:45 | 500 | 11.28 |
| 09/28/2026 17:44 | 100 | 11.285 |
| 09/28/2026 17:44 | 100 | 11.285 |
| 09/28/2026 17:44 | 100 | 11.285 |
| 09/28/2026 17:43 | 100 | 11.29 |
| 09/28/2026 17:43 | 184 | 11.29 |
| 09/28/2026 17:43 | 400 | 11.29 |
| 09/28/2026 17:43 | 300 | 11.29 |
| 09/28/2026 17:43 | 200 | 11.29 |
| 09/28/2026 17:43 | 100 | 11.29 |
| 09/28/2026 17:43 | 5 | 11.29 |
| 09/28/2026 17:43 | 800 | 11.29 |
| 09/28/2026 17:43 | 100 | 11.285 |
| 09/28/2026 17:42 | 100 | 11.285 |
| 09/28/2026 17:42 | 100 | 11.285 |
| 09/28/2026 17:42 | 1 | 11.285 |
| 09/28/2026 17:42 | 100 | 11.285 |
| 09/28/2026 17:42 | 100 | 11.285 |
| 09/28/2026 17:42 | 100 | 11.285 |
| 09/28/2026 17:41 | 100 | 11.285 |
| 09/28/2026 17:41 | 400 | 11.28 |
| 09/28/2026 17:41 | 500 | 11.28 |
| 09/28/2026 17:41 | 300 | 11.28 |
| 09/28/2026 17:41 | 415 | 11.28 |
| 09/28/2026 17:41 | 300 | 11.28 |
| 09/28/2026 17:41 | 100 | 11.28 |
| 09/28/2026 17:41 | 300 | 11.28 |
| 09/28/2026 17:41 | 14 | 11.28 |
| 09/28/2026 17:41 | 100 | 11.28 |
| 09/28/2026 17:41 | 1100 | 11.28 |
| 09/28/2026 17:41 | 100 | 11.275 |
| 09/28/2026 17:41 | 500 | 11.28 |
| 09/28/2026 17:41 | 600 | 11.28 |
| 09/28/2026 17:41 | 400 | 11.28 |
| 09/28/2026 17:41 | 100 | 11.28 |
| 09/28/2026 17:41 | 4 | 11.28 |
| 09/28/2026 17:41 | 1 | 11.28 |
| 09/28/2026 17:41 | 189 | 11.28 |
| 09/28/2026 17:41 | 5 | 11.28 |
| 09/28/2026 17:41 | 200 | 11.28 |
| 09/28/2026 17:41 | 157 | 11.28 |
| 09/28/2026 17:41 | 10 | 11.28 |
| 09/28/2026 17:41 | 100 | 11.28 |
| 09/28/2026 17:41 | 100 | 11.28 |
| 09/28/2026 17:40 | 200 | 11.285 |
| 09/28/2026 17:40 | 100 | 11.285 |
| 09/28/2026 17:40 | 100 | 11.285 |
| 09/28/2026 17:39 | 950 | 11.285 |
| 09/28/2026 17:38 | 80 | 11.29 |
| 09/28/2026 17:38 | 20 | 11.29 |
| 09/28/2026 17:38 | 100 | 11.29 |
| 09/28/2026 17:38 | 100 | 11.29 |
| 09/28/2026 17:37 | 100 | 11.285 |
| 09/28/2026 17:36 | 100 | 11.285 |
| 09/28/2026 17:36 | 100 | 11.285 |
| 09/28/2026 17:36 | 500 | 11.28 |
| 09/28/2026 17:36 | 700 | 11.28 |
| 09/28/2026 17:36 | 300 | 11.28 |
| 09/28/2026 17:35 | 200 | 11.28 |
| 09/28/2026 17:35 | 164 | 11.28 |
| 09/28/2026 17:35 | 10 | 11.28 |
| 09/28/2026 17:35 | 200 | 11.28 |
| 09/28/2026 17:35 | 200 | 11.28 |
| 09/28/2026 17:35 | 1000 | 11.28 |
| 09/28/2026 17:35 | 2300 | 11.285 |
| 09/28/2026 17:35 | 100 | 11.285 |
| 09/28/2026 17:34 | 400 | 11.29 |
| 09/28/2026 17:34 | 800 | 11.29 |
| 09/28/2026 17:34 | 400 | 11.29 |
| 09/28/2026 17:34 | 129 | 11.29 |
| 09/28/2026 17:34 | 100 | 11.29 |
| 09/28/2026 17:34 | 100 | 11.29 |
| 09/28/2026 17:34 | 100 | 11.29 |
| 09/28/2026 17:34 | 5 | 11.29 |
| 09/28/2026 17:34 | 19 | 11.29 |
| 09/28/2026 17:34 | 20 | 11.29 |
| 09/28/2026 17:33 | 300 | 11.30 |
| 09/28/2026 17:33 | 202 | 11.30 |
| 09/28/2026 17:33 | 100 | 11.30 |
| 09/28/2026 17:33 | 398 | 11.30 |
| 09/28/2026 17:33 | 500 | 11.30 |
| 09/28/2026 17:33 | 100 | 11.30 |
| 09/28/2026 17:33 | 10 | 11.30 |
| 09/28/2026 17:33 | 400 | 11.30 |
| 09/28/2026 17:33 | 200 | 11.30 |
| 09/28/2026 17:33 | 100 | 11.30 |
| 09/28/2026 17:33 | 188 | 11.30 |
| 09/28/2026 17:33 | 100 | 11.30 |
| 09/28/2026 17:32 | 338 | 11.30 |
| 09/28/2026 17:32 | 100 | 11.30 |
| 09/28/2026 17:32 | 100 | 11.30 |
| 09/28/2026 17:32 | 176 | 11.30 |
| 09/28/2026 17:32 | 500 | 11.30 |
| 09/28/2026 17:32 | 400 | 11.30 |
| 09/28/2026 17:32 | 600 | 11.30 |
| 09/28/2026 17:32 | 100 | 11.30 |
| 09/28/2026 17:32 | 1500 | 11.30 |
| 09/28/2026 17:32 | 100 | 11.295 |
| 09/28/2026 17:31 | 135 | 11.295 |
| 09/28/2026 17:31 | 100 | 11.295 |
| 09/28/2026 17:31 | 300 | 11.295 |
| 09/28/2026 17:31 | 100 | 11.30 |
| 09/28/2026 17:31 | 100 | 11.30 |
| 09/28/2026 17:31 | 100 | 11.30 |
| 09/28/2026 17:31 | 100 | 11.30 |
| 09/28/2026 17:31 | 100 | 11.30 |
| 09/28/2026 17:31 | 700 | 11.30 |
| 09/28/2026 17:31 | 1 | 11.30 |
| 09/28/2026 17:31 | 400 | 11.30 |
| 09/28/2026 17:31 | 400 | 11.30 |
| 09/28/2026 17:31 | 100 | 11.30 |
| 09/28/2026 17:31 | 100 | 11.30 |
| 09/28/2026 17:31 | 100 | 11.30 |
| 09/28/2026 17:31 | 3 | 11.30 |
| 09/28/2026 17:31 | 25 | 11.30 |
| 09/28/2026 17:30 | 100 | 11.305 |
| 09/28/2026 17:30 | 100 | 11.305 |
| 09/28/2026 17:30 | 600 | 11.30 |
| 09/28/2026 17:30 | 83 | 11.30 |
| 09/28/2026 17:30 | 100 | 11.30 |
| 09/28/2026 17:30 | 13 | 11.30 |
| 09/28/2026 17:30 | 20 | 11.30 |
| 09/28/2026 17:30 | 100 | 11.30 |
| 09/28/2026 17:30 | 138 | 11.30 |
| 09/28/2026 17:30 | 100 | 11.295 |
| 09/28/2026 17:30 | 537 | 11.29 |
| 09/28/2026 17:30 | 100 | 11.29 |
| 09/28/2026 17:30 | 25 | 11.29 |
| 09/28/2026 17:29 | 100 | 11.29 |
| 09/28/2026 17:29 | 91 | 11.29 |
| 09/28/2026 17:29 | 137 | 11.29 |
| 09/28/2026 17:29 | 241 | 11.29 |
| 09/28/2026 17:29 | 963 | 11.29 |
| 09/28/2026 17:29 | 437 | 11.29 |
| 09/28/2026 17:29 | 100 | 11.29 |
| 09/28/2026 17:29 | 268 | 11.29 |
| 09/28/2026 17:29 | 200 | 11.29 |
| 09/28/2026 17:29 | 600 | 11.29 |
| 09/28/2026 17:29 | 100 | 11.29 |
| 09/28/2026 17:29 | 89 | 11.29 |
| 09/28/2026 17:29 | 58 | 11.29 |
| 09/28/2026 17:29 | 58 | 11.29 |
| 09/28/2026 17:29 | 2 | 11.29 |
| 09/28/2026 17:29 | 22 | 11.29 |
| 09/28/2026 17:28 | 762 | 11.285 |
| 09/28/2026 17:28 | 100 | 11.285 |
| 09/28/2026 17:28 | 950 | 11.285 |
| 09/28/2026 17:27 | 100 | 11.285 |
| 09/28/2026 17:27 | 283 | 11.29 |
| 09/28/2026 17:27 | 100 | 11.29 |
| 09/28/2026 17:27 | 3217 | 11.29 |
| 09/28/2026 17:27 | 5 | 11.29 |
| 09/28/2026 17:27 | 5 | 11.29 |
| 09/28/2026 17:27 | 100 | 11.29 |
| 09/28/2026 17:27 | 200 | 11.29 |
| 09/28/2026 17:27 | 100 | 11.29 |
| 09/28/2026 17:27 | 200 | 11.29 |
| 09/28/2026 17:27 | 100 | 11.29 |
| 09/28/2026 17:27 | 6 | 11.29 |
| 09/28/2026 17:27 | 4 | 11.29 |
| 09/28/2026 17:27 | 2200 | 11.29 |
| 09/28/2026 17:27 | 500 | 11.29 |
| 09/28/2026 17:27 | 900 | 11.29 |
| 09/28/2026 17:27 | 100 | 11.295 |
| 09/28/2026 17:27 | 200 | 11.30 |
| 09/28/2026 17:27 | 100 | 11.30 |
| 09/28/2026 17:27 | 186 | 11.30 |
| 09/28/2026 17:27 | 200 | 11.30 |
| 09/28/2026 17:27 | 5 | 11.30 |
| 09/28/2026 17:27 | 100 | 11.30 |
| 09/28/2026 17:27 | 20 | 11.30 |
| 09/28/2026 17:25 | 600 | 11.30 |
| 09/28/2026 17:25 | 871 | 11.30 |
| 09/28/2026 17:25 | 100 | 11.30 |
| 09/28/2026 17:25 | 100 | 11.30 |
| 09/28/2026 17:25 | 300 | 11.30 |
| 09/28/2026 17:25 | 600 | 11.30 |
| 09/28/2026 17:25 | 100 | 11.30 |
| 09/28/2026 17:25 | 185 | 11.30 |
| 09/28/2026 17:25 | 75 | 11.30 |
| 09/28/2026 17:25 | 1000 | 11.30 |
| 09/28/2026 17:25 | 111 | 11.30 |
| 09/28/2026 17:25 | 100 | 11.305 |
| 09/28/2026 17:25 | 100 | 11.305 |
| 09/28/2026 17:25 | 100 | 11.305 |
| 09/28/2026 17:25 | 500 | 11.31 |
| 09/28/2026 17:25 | 400 | 11.31 |
| 09/28/2026 17:25 | 400 | 11.31 |
| 09/28/2026 17:25 | 400 | 11.31 |
| 09/28/2026 17:25 | 100 | 11.31 |
| 09/28/2026 17:25 | 100 | 11.31 |
| 09/28/2026 17:25 | 1600 | 11.31 |
| 09/28/2026 17:25 | 3 | 11.31 |
| 09/28/2026 17:25 | 132 | 11.31 |
| 09/28/2026 17:25 | 200 | 11.31 |
| 09/28/2026 17:25 | 3 | 11.31 |
| 09/28/2026 17:25 | 900 | 11.31 |
| 09/28/2026 17:25 | 300 | 11.31 |
| 09/28/2026 17:25 | 700 | 11.31 |
| 09/28/2026 17:25 | 44 | 11.31 |
| 09/28/2026 17:25 | 65 | 11.31 |
| 09/28/2026 17:25 | 23 | 11.31 |
| 09/28/2026 17:25 | 100 | 11.31 |
| 09/28/2026 17:25 | 1100 | 11.31 |
| 09/28/2026 17:25 | 800 | 11.31 |
| 09/28/2026 17:25 | 170 | 11.31 |
| 09/28/2026 17:25 | 600 | 11.31 |
| 09/28/2026 17:25 | 1700 | 11.31 |
| 09/28/2026 17:25 | 100 | 11.31 |
| 09/28/2026 17:25 | 3 | 11.31 |
| 09/28/2026 17:25 | 300 | 11.31 |
| 09/28/2026 17:25 | 400 | 11.31 |
| 09/28/2026 17:24 | 700 | 11.31 |
| 09/28/2026 17:24 | 400 | 11.31 |
| 09/28/2026 17:24 | 400 | 11.31 |
| 09/28/2026 17:24 | 19 | 11.31 |
| 09/28/2026 17:24 | 154 | 11.31 |
| 09/28/2026 17:24 | 100 | 11.31 |
| 09/28/2026 17:24 | 1081 | 11.31 |
| 09/28/2026 17:24 | 100 | 11.31 |
| 09/28/2026 17:24 | 167 | 11.31 |
| 09/28/2026 17:24 | 100 | 11.31 |
| 09/28/2026 17:24 | 200 | 11.31 |
| 09/28/2026 17:24 | 100 | 11.31 |
| 09/28/2026 17:24 | 4 | 11.31 |
| 09/28/2026 17:24 | 100 | 11.31 |
| 09/28/2026 17:24 | 200 | 11.31 |
| 09/28/2026 17:24 | 100 | 11.31 |
| 09/28/2026 17:24 | 767 | 11.31 |
| 09/28/2026 17:24 | 762 | 11.315 |
| 09/28/2026 17:23 | 850 | 11.315 |
| 09/28/2026 17:23 | 100 | 11.315 |
| 09/28/2026 17:23 | 100 | 11.315 |
| 09/28/2026 17:22 | 100 | 11.315 |
| 09/28/2026 17:22 | 762 | 11.315 |
| 09/28/2026 17:21 | 100 | 11.315 |
| 09/28/2026 17:21 | 100 | 11.315 |
| 09/28/2026 17:21 | 300 | 11.32 |
| 09/28/2026 17:21 | 600 | 11.32 |
| 09/28/2026 17:21 | 500 | 11.32 |
| 09/28/2026 17:20 | 559 | 11.32 |
| 09/28/2026 17:20 | 100 | 11.32 |
| 09/28/2026 17:20 | 100 | 11.315 |
| 09/28/2026 17:20 | 600 | 11.32 |
| 09/28/2026 17:20 | 600 | 11.32 |
| 09/28/2026 17:20 | 400 | 11.32 |
| 09/28/2026 17:20 | 100 | 11.32 |
| 09/28/2026 17:19 | 600 | 11.33 |
| 09/28/2026 17:19 | 4 | 11.33 |
| 09/28/2026 17:19 | 14 | 11.33 |
| 09/28/2026 17:19 | 900 | 11.33 |
| 09/28/2026 17:19 | 700 | 11.33 |
| 09/28/2026 17:19 | 185 | 11.33 |
| 09/28/2026 17:19 | 165 | 11.33 |
| 09/28/2026 17:19 | 100 | 11.335 |
| 09/28/2026 17:19 | 400 | 11.34 |
| 09/28/2026 17:19 | 100 | 11.34 |
| 09/28/2026 17:19 | 300 | 11.34 |
| 09/28/2026 17:19 | 100 | 11.34 |
| 09/28/2026 17:19 | 18 | 11.34 |
| 09/28/2026 17:19 | 100 | 11.34 |
| 09/28/2026 17:19 | 400 | 11.34 |
| 09/28/2026 17:19 | 900 | 11.34 |
| 09/28/2026 17:19 | 700 | 11.34 |
| 09/28/2026 17:19 | 100 | 11.345 |
| 09/28/2026 17:19 | 762 | 11.345 |
| 09/28/2026 17:19 | 100 | 11.345 |
| 09/28/2026 17:19 | 80 | 11.35 |
| 09/28/2026 17:19 | 20 | 11.35 |
| 09/28/2026 17:19 | 174 | 11.35 |
| 09/28/2026 17:19 | 200 | 11.35 |
| 09/28/2026 17:19 | 700 | 11.35 |
| 09/28/2026 17:19 | 300 | 11.35 |
| 09/28/2026 17:19 | 400 | 11.35 |
| 09/28/2026 17:19 | 1400 | 11.35 |
| 09/28/2026 17:19 | 100 | 11.35 |
| 09/28/2026 17:18 | 100 | 11.345 |
| 09/28/2026 17:18 | 1 | 11.34 |
| 09/28/2026 17:18 | 100 | 11.345 |
| 09/28/2026 17:18 | 100 | 11.345 |
| 09/28/2026 17:18 | 100 | 11.345 |
| 09/28/2026 17:16 | 76 | 11.34 |
| 09/28/2026 17:16 | 32 | 11.34 |
| 09/28/2026 17:16 | 600 | 11.34 |
| 09/28/2026 17:16 | 4 | 11.34 |
| 09/28/2026 17:16 | 1 | 11.34 |
| 09/28/2026 17:16 | 5 | 11.34 |
| 09/28/2026 17:16 | 162 | 11.34 |
| 09/28/2026 17:16 | 7 | 11.34 |
| 09/28/2026 17:16 | 6 | 11.34 |
| 09/28/2026 17:16 | 10 | 11.34 |
| 09/28/2026 17:16 | 100 | 11.34 |
| 09/28/2026 17:16 | 100 | 11.345 |
| 09/28/2026 17:16 | 400 | 11.345 |
| 09/28/2026 17:16 | 400 | 11.345 |
| 09/28/2026 17:16 | 4 | 11.35 |
| 09/28/2026 17:16 | 1 | 11.35 |
| 09/28/2026 17:16 | 100 | 11.35 |
| 09/28/2026 17:16 | 600 | 11.35 |
| 09/28/2026 17:16 | 10 | 11.35 |
| 09/28/2026 17:16 | 5 | 11.35 |
| 09/28/2026 17:16 | 180 | 11.35 |
| 09/28/2026 17:16 | 5 | 11.35 |
| 09/28/2026 17:14 | 100 | 11.355 |
| 09/28/2026 17:14 | 100 | 11.36 |
| 09/28/2026 17:14 | 100 | 11.36 |
| 09/28/2026 17:14 | 200 | 11.36 |
| 09/28/2026 17:14 | 100 | 11.355 |
| 09/28/2026 17:13 | 100 | 11.355 |
| 09/28/2026 17:12 | 950 | 11.355 |
| 09/28/2026 17:12 | 95 | 11.36 |
| 09/28/2026 17:12 | 5 | 11.36 |
| 09/28/2026 17:11 | 100 | 11.36 |
| 09/28/2026 17:11 | 100 | 11.36 |
| 09/28/2026 17:11 | 12 | 11.36 |
| 09/28/2026 17:09 | 81 | 11.36 |
| 09/28/2026 17:09 | 600 | 11.36 |
| 09/28/2026 17:09 | 2219 | 11.36 |
| 09/28/2026 17:09 | 5 | 11.36 |
| 09/28/2026 17:09 | 30 | 11.36 |
| 09/28/2026 17:09 | 100 | 11.36 |
| 09/28/2026 17:09 | 5 | 11.36 |
| 09/28/2026 17:09 | 25 | 11.36 |
| 09/28/2026 17:08 | 22 | 11.37 |
| 09/28/2026 17:08 | 100 | 11.37 |
| 09/28/2026 17:08 | 100 | 11.37 |
| 09/28/2026 17:08 | 400 | 11.38 |
| 09/28/2026 17:08 | 100 | 11.38 |
| 09/28/2026 17:08 | 100 | 11.38 |
| 09/28/2026 17:08 | 10 | 11.38 |
| 09/28/2026 17:08 | 168 | 11.38 |
| 09/28/2026 17:08 | 400 | 11.38 |
| 09/28/2026 17:08 | 400 | 11.38 |
| 09/28/2026 17:08 | 100 | 11.38 |
| 09/28/2026 17:08 | 400 | 11.38 |
| 09/28/2026 17:08 | 100 | 11.38 |
| 09/28/2026 17:08 | 100 | 11.375 |
| 09/28/2026 17:08 | 66 | 11.37 |
| 09/28/2026 17:08 | 215 | 11.37 |
| 09/28/2026 17:08 | 175 | 11.37 |
| 09/28/2026 17:08 | 19 | 11.37 |
| 09/28/2026 17:08 | 4692 | 11.37 |
| 09/28/2026 17:08 | 22 | 11.37 |
| 09/28/2026 17:08 | 16 | 11.37 |
| 09/28/2026 17:08 | 100 | 11.37 |
| 09/28/2026 17:06 | 207 | 11.37 |
| 09/28/2026 17:06 | 500 | 11.37 |
| 09/28/2026 17:06 | 100 | 11.37 |
| 09/28/2026 17:06 | 88 | 11.37 |
| 09/28/2026 17:06 | 88 | 11.37 |
| 09/28/2026 17:06 | 117 | 11.37 |
| 09/28/2026 17:06 | 200 | 11.37 |
| 09/28/2026 17:06 | 100 | 11.37 |
| 09/28/2026 17:06 | 100 | 11.37 |
| 09/28/2026 17:04 | 100 | 11.375 |
| 09/28/2026 17:04 | 100 | 11.375 |
| 09/28/2026 17:04 | 100 | 11.38 |
| 09/28/2026 17:04 | 400 | 11.38 |
| 09/28/2026 17:04 | 173 | 11.38 |
| 09/28/2026 17:04 | 100 | 11.38 |
| 09/28/2026 17:04 | 100 | 11.38 |
| 09/28/2026 17:04 | 100 | 11.38 |
| 09/28/2026 17:04 | 100 | 11.38 |
| 09/28/2026 17:04 | 100 | 11.38 |
| 09/28/2026 17:04 | 88 | 11.38 |
| 09/28/2026 17:04 | 332 | 11.38 |
| 09/28/2026 17:03 | 100 | 11.38 |
| 09/28/2026 17:00 | 500 | 11.39 |
| 09/28/2026 17:00 | 500 | 11.39 |
| 09/28/2026 17:00 | 400 | 11.39 |
| 09/28/2026 17:00 | 182 | 11.39 |
| 09/28/2026 17:00 | 100 | 11.39 |
| 09/28/2026 17:00 | 200 | 11.39 |
| 09/28/2026 16:58 | 5 | 11.39 |
| 09/28/2026 16:58 | 300 | 11.39 |
| 09/28/2026 16:58 | 338 | 11.39 |
| 09/28/2026 16:58 | 800 | 11.39 |
| 09/28/2026 16:58 | 300 | 11.39 |
| 09/28/2026 16:58 | 1500 | 11.39 |
| 09/28/2026 16:58 | 1100 | 11.39 |
| 09/28/2026 16:58 | 100 | 11.385 |
| 09/28/2026 16:58 | 5 | 11.39 |
| 09/28/2026 16:58 | 5 | 11.39 |
| 09/28/2026 16:58 | 100 | 11.39 |
| 09/28/2026 16:58 | 10 | 11.39 |
| 09/28/2026 16:58 | 100 | 11.39 |
| 09/28/2026 16:57 | 800 | 11.40 |
| 09/28/2026 16:57 | 500 | 11.40 |
| 09/28/2026 16:57 | 200 | 11.40 |
| 09/28/2026 16:57 | 600 | 11.40 |
| 09/28/2026 16:57 | 100 | 11.40 |
| 09/28/2026 16:57 | 100 | 11.40 |
| 09/28/2026 16:57 | 6 | 11.40 |
| 09/28/2026 16:57 | 4 | 11.40 |
| 09/28/2026 16:57 | 4 | 11.40 |
| 09/28/2026 16:57 | 130 | 11.40 |
| 09/28/2026 16:57 | 4 | 11.40 |
| 09/28/2026 16:57 | 4 | 11.40 |
| 09/28/2026 16:57 | 400 | 11.40 |
| 09/28/2026 16:57 | 100 | 11.40 |
| 09/28/2026 16:57 | 200 | 11.40 |
| 09/28/2026 16:57 | 197 | 11.40 |
| 09/28/2026 16:57 | 1 | 11.40 |
| 09/28/2026 16:57 | 5500 | 11.405 |
| 09/28/2026 16:57 | 700 | 11.41 |
| 09/28/2026 16:57 | 100 | 11.41 |
| 09/28/2026 16:57 | 900 | 11.41 |
| 09/28/2026 16:57 | 500 | 11.41 |
| 09/28/2026 16:57 | 100 | 11.41 |
| 09/28/2026 16:57 | 700 | 11.41 |
| 09/28/2026 16:57 | 23 | 11.41 |
| 09/28/2026 16:57 | 120 | 11.41 |
| 09/28/2026 16:57 | 100 | 11.415 |
| 09/28/2026 16:57 | 100 | 11.415 |
| 09/28/2026 16:56 | 400 | 11.41 |
| 09/28/2026 16:56 | 100 | 11.41 |
| 09/28/2026 16:56 | 157 | 11.41 |
| 09/28/2026 16:56 | 5 | 11.41 |
| 09/28/2026 16:56 | 32 | 11.41 |
| 09/28/2026 16:56 | 33 | 11.41 |
| 09/28/2026 16:56 | 100 | 11.41 |
| 09/28/2026 16:56 | 367 | 11.41 |
| 09/28/2026 16:56 | 9 | 11.41 |
| 09/28/2026 16:56 | 300 | 11.41 |
| 09/28/2026 16:56 | 88 | 11.41 |
| 09/28/2026 16:56 | 1600 | 11.42 |
| 09/28/2026 16:56 | 29 | 11.42 |
| 09/28/2026 16:56 | 71 | 11.42 |
| 09/28/2026 16:56 | 100 | 11.42 |
| 09/28/2026 16:56 | 1000 | 11.42 |
| 09/28/2026 16:56 | 529 | 11.42 |
| 09/28/2026 16:56 | 700 | 11.42 |
| 09/28/2026 16:56 | 500 | 11.42 |
| 09/28/2026 16:56 | 100 | 11.42 |
| 09/28/2026 16:56 | 88 | 11.42 |
| 09/28/2026 16:56 | 100 | 11.42 |
| 09/28/2026 16:56 | 600 | 11.42 |
| 09/28/2026 16:56 | 300 | 11.42 |
| 09/28/2026 16:56 | 100 | 11.425 |
| 09/28/2026 16:55 | 100 | 11.425 |
| 09/28/2026 16:54 | 500 | 11.42 |
| 09/28/2026 16:54 | 100 | 11.42 |
| 09/28/2026 16:54 | 500 | 11.42 |
| 09/28/2026 16:54 | 142 | 11.42 |
| 09/28/2026 16:54 | 800 | 11.42 |
| 09/28/2026 16:54 | 14 | 11.42 |
| 09/28/2026 16:54 | 4 | 11.42 |
| 09/28/2026 16:53 | 500 | 11.42 |
| 09/28/2026 16:53 | 100 | 11.42 |
| 09/28/2026 16:53 | 200 | 11.42 |
| 09/28/2026 16:53 | 100 | 11.42 |
| 09/28/2026 16:53 | 100 | 11.42 |
| 09/28/2026 16:51 | 600 | 11.42 |
| 09/28/2026 16:51 | 400 | 11.42 |
| 09/28/2026 16:51 | 400 | 11.42 |
| 09/28/2026 16:51 | 400 | 11.42 |
| 09/28/2026 16:51 | 1000 | 11.42 |
| 09/28/2026 16:51 | 1000 | 11.42 |
| 09/28/2026 16:51 | 1100 | 11.42 |
| 09/28/2026 16:51 | 400 | 11.42 |
| 09/28/2026 16:51 | 1 | 11.42 |
| 09/28/2026 16:51 | 100 | 11.42 |
| 09/28/2026 16:51 | 300 | 11.42 |
| 09/28/2026 16:51 | 113 | 11.42 |
| 09/28/2026 16:50 | 500 | 11.42 |
| 09/28/2026 16:50 | 500 | 11.42 |
| 09/28/2026 16:50 | 300 | 11.42 |
| 09/28/2026 16:50 | 200 | 11.41 |
| 09/28/2026 16:50 | 1000 | 11.41 |
| 09/28/2026 16:50 | 600 | 11.41 |
| 09/28/2026 16:50 | 2344 | 11.41 |
| 09/28/2026 16:50 | 200 | 11.405 |
| 09/28/2026 16:49 | 500 | 11.41 |
| 09/28/2026 16:49 | 100 | 11.41 |
| 09/28/2026 16:49 | 600 | 11.41 |
| 09/28/2026 16:49 | 500 | 11.41 |
| 09/28/2026 16:49 | 100 | 11.41 |
| 09/28/2026 16:49 | 24 | 11.41 |
| 09/28/2026 16:48 | 88 | 11.41 |
| 09/28/2026 16:48 | 88 | 11.41 |
| 09/28/2026 16:48 | 85 | 11.41 |
| 09/28/2026 16:48 | 15 | 11.41 |
| 09/28/2026 16:48 | 100 | 11.415 |
| 09/28/2026 16:48 | 164 | 11.42 |
| 09/28/2026 16:48 | 360 | 11.42 |
| 09/28/2026 16:48 | 20 | 11.42 |
| 09/28/2026 16:48 | 20 | 11.42 |
| 09/28/2026 16:47 | 969 | 11.41 |
| 09/28/2026 16:47 | 631 | 11.41 |
| 09/28/2026 16:47 | 500 | 11.41 |
| 09/28/2026 16:47 | 126 | 11.41 |
| 09/28/2026 16:47 | 5 | 11.41 |
| 09/28/2026 16:47 | 100 | 11.405 |
| 09/28/2026 16:47 | 500 | 11.41 |
| 09/28/2026 16:47 | 800 | 11.41 |
| 09/28/2026 16:47 | 300 | 11.41 |
| 09/28/2026 16:47 | 300 | 11.41 |
| 09/28/2026 16:47 | 10 | 11.41 |
| 09/28/2026 16:47 | 4 | 11.41 |
| 09/28/2026 16:47 | 65 | 11.41 |
| 09/28/2026 16:47 | 35 | 11.41 |
| 09/28/2026 16:47 | 1 | 11.41 |
| 09/28/2026 16:47 | 100 | 11.41 |
| 09/28/2026 16:47 | 5 | 11.42 |
| 09/28/2026 16:47 | 5 | 11.42 |
| 09/28/2026 16:47 | 5 | 11.42 |
| 09/28/2026 16:47 | 800 | 11.42 |
| 09/28/2026 16:47 | 100 | 11.42 |
| 09/28/2026 16:47 | 10 | 11.42 |
| 09/28/2026 16:46 | 400 | 11.43 |
| 09/28/2026 16:46 | 600 | 11.43 |
| 09/28/2026 16:46 | 100 | 11.43 |
| 09/28/2026 16:46 | 1000 | 11.43 |
| 09/28/2026 16:46 | 22 | 11.43 |
| 09/28/2026 16:45 | 15 | 11.43 |
| 09/28/2026 16:45 | 5 | 11.43 |
| 09/28/2026 16:45 | 100 | 11.43 |
| 09/28/2026 16:45 | 100 | 11.43 |
| 09/28/2026 16:45 | 100 | 11.43 |
| 09/28/2026 16:45 | 342 | 11.44 |
| 09/28/2026 16:45 | 100 | 11.44 |
| 09/28/2026 16:45 | 158 | 11.44 |
| 09/28/2026 16:45 | 700 | 11.44 |
| 09/28/2026 16:45 | 5 | 11.44 |
| 09/28/2026 16:45 | 100 | 11.44 |
| 09/28/2026 16:45 | 700 | 11.44 |
| 09/28/2026 16:45 | 242 | 11.44 |
| 09/28/2026 16:45 | 58 | 11.44 |
| 09/28/2026 16:45 | 100 | 11.44 |
| 09/28/2026 16:45 | 100 | 11.445 |
| 09/28/2026 16:45 | 100 | 11.445 |
| 09/28/2026 16:45 | 100 | 11.445 |
| 09/28/2026 16:44 | 400 | 11.45 |
| 09/28/2026 16:44 | 12 | 11.45 |
| 09/28/2026 16:44 | 300 | 11.45 |
| 09/28/2026 16:44 | 88 | 11.45 |
| 09/28/2026 16:44 | 174 | 11.45 |
| 09/28/2026 16:44 | 58 | 11.45 |
| 09/28/2026 16:44 | 100 | 11.455 |
| 09/28/2026 16:43 | 100 | 11.455 |
| 09/28/2026 16:43 | 20 | 11.45 |
| 09/28/2026 16:43 | 500 | 11.45 |
| 09/28/2026 16:43 | 6698 | 11.45 |
| 09/28/2026 16:42 | 800 | 11.44 |
| 09/28/2026 16:42 | 3 | 11.44 |
| 09/28/2026 16:42 | 5 | 11.44 |
| 09/28/2026 16:42 | 20 | 11.44 |
| 09/28/2026 16:42 | 100 | 11.44 |
| 09/28/2026 16:42 | 100 | 11.44 |
| 09/28/2026 16:42 | 100 | 11.44 |
| 09/28/2026 16:41 | 800 | 11.44 |
| 09/28/2026 16:41 | 700 | 11.44 |
| 09/28/2026 16:41 | 400 | 11.44 |
| 09/28/2026 16:41 | 163 | 11.44 |
| 09/28/2026 16:41 | 1100 | 11.44 |
| 09/28/2026 16:40 | 100 | 11.44 |
| 09/28/2026 16:40 | 400 | 11.44 |
| 09/28/2026 16:39 | 1100 | 11.44 |
| 09/28/2026 16:39 | 500 | 11.44 |
| 09/28/2026 16:39 | 700 | 11.44 |
| 09/28/2026 16:39 | 5 | 11.44 |
| 09/28/2026 16:39 | 32 | 11.44 |
| 09/28/2026 16:39 | 100 | 11.44 |
| 09/28/2026 16:39 | 100 | 11.44 |
| 09/28/2026 16:39 | 100 | 11.44 |
| 09/28/2026 16:38 | 200 | 11.45 |
| 09/28/2026 16:38 | 5 | 11.45 |
| 09/28/2026 16:38 | 15 | 11.45 |
| 09/28/2026 16:38 | 10 | 11.45 |
| 09/28/2026 16:38 | 500 | 11.45 |
| 09/28/2026 16:38 | 2 | 11.45 |
| 09/28/2026 16:38 | 100 | 11.45 |
| 09/28/2026 16:38 | 100 | 11.45 |
| 09/28/2026 16:37 | 149 | 11.46 |
| 09/28/2026 16:37 | 20 | 11.46 |
| 09/28/2026 16:37 | 500 | 11.46 |
| 09/28/2026 16:37 | 100 | 11.46 |
| 09/28/2026 16:37 | 35 | 11.46 |
| 09/28/2026 16:37 | 100 | 11.46 |
| 09/28/2026 16:37 | 200 | 11.46 |
| 09/28/2026 16:37 | 100 | 11.46 |
| 09/28/2026 16:36 | 100 | 11.46 |
| 09/28/2026 16:35 | 5 | 11.46 |
| 09/28/2026 16:35 | 10 | 11.46 |
| 09/28/2026 16:35 | 500 | 11.46 |
| 09/28/2026 16:35 | 300 | 11.46 |
| 09/28/2026 16:35 | 100 | 11.46 |
| 09/28/2026 16:35 | 250 | 11.46 |
| 09/28/2026 16:35 | 200 | 11.46 |
| 09/28/2026 16:34 | 5 | 11.47 |
| 09/28/2026 16:34 | 400 | 11.47 |
| 09/28/2026 16:34 | 133 | 11.47 |
| 09/28/2026 16:34 | 300 | 11.47 |
| 09/28/2026 16:34 | 100 | 11.475 |
| 09/28/2026 16:33 | 41 | 11.47 |
| 09/28/2026 16:33 | 205 | 11.47 |
| 09/28/2026 16:33 | 495 | 11.47 |
| 09/28/2026 16:33 | 5 | 11.47 |
| 09/28/2026 16:33 | 400 | 11.47 |
| 09/28/2026 16:33 | 500 | 11.47 |
| 09/28/2026 16:33 | 100 | 11.465 |
| 09/28/2026 16:33 | 2 | 11.47 |
| 09/28/2026 16:33 | 600 | 11.47 |
| 09/28/2026 16:33 | 100 | 11.47 |
| 09/28/2026 16:33 | 100 | 11.47 |
| 09/28/2026 16:33 | 6500 | 11.47 |
| 09/28/2026 16:33 | 100 | 11.47 |
| 09/28/2026 16:33 | 100 | 11.47 |
| 09/28/2026 16:33 | 100 | 11.475 |
| 09/28/2026 16:32 | 2900 | 11.475 |
| 09/28/2026 16:32 | 400 | 11.475 |
| 09/28/2026 16:32 | 141 | 11.475 |
| 09/28/2026 16:32 | 1083 | 11.48 |
| 09/28/2026 16:32 | 400 | 11.48 |
| 09/28/2026 16:32 | 1100 | 11.48 |
| 09/28/2026 16:32 | 109 | 11.48 |
| 09/28/2026 16:32 | 400 | 11.48 |
| 09/28/2026 16:32 | 100 | 11.48 |
| 09/28/2026 16:32 | 2108 | 11.48 |
| 09/28/2026 16:32 | 100 | 11.48 |
| 09/28/2026 16:32 | 900 | 11.48 |
| 09/28/2026 16:32 | 600 | 11.48 |
| 09/28/2026 16:32 | 200 | 11.48 |
| 09/28/2026 16:32 | 100 | 11.48 |
| 09/28/2026 16:32 | 188 | 11.48 |
| 09/28/2026 16:32 | 10 | 11.48 |
| 09/28/2026 16:32 | 100 | 11.48 |
| 09/28/2026 16:32 | 10 | 11.48 |
| 09/28/2026 16:32 | 100 | 11.48 |
| 09/28/2026 16:31 | 200 | 11.485 |
| 09/28/2026 16:31 | 100 | 11.485 |
| 09/28/2026 16:31 | 400 | 11.485 |
| 09/28/2026 16:31 | 400 | 11.485 |
| 09/28/2026 16:30 | 800 | 11.48 |
| 09/28/2026 16:30 | 20 | 11.48 |
| 09/28/2026 16:30 | 200 | 11.48 |
| 09/28/2026 16:30 | 100 | 11.48 |
| 09/28/2026 16:30 | 20 | 11.48 |
| 09/28/2026 16:30 | 5813 | 11.48 |
| 09/28/2026 16:30 | 100 | 11.48 |
| 09/28/2026 16:30 | 106 | 11.48 |
| 09/28/2026 16:30 | 200 | 11.48 |
| 09/28/2026 16:30 | 200 | 11.48 |
| 09/28/2026 16:30 | 200 | 11.48 |
| 09/28/2026 16:30 | 200 | 11.48 |
| 09/28/2026 16:30 | 200 | 11.48 |
| 09/28/2026 16:30 | 200 | 11.48 |
| 09/28/2026 16:30 | 400 | 11.47 |
| 09/28/2026 16:30 | 700 | 11.47 |
| 09/28/2026 16:30 | 416 | 11.47 |
| 09/28/2026 16:30 | 184 | 11.47 |
| 09/28/2026 16:29 | 100 | 11.47 |
| 09/28/2026 16:29 | 200 | 11.47 |
| 09/28/2026 16:29 | 142 | 11.47 |
| 09/28/2026 16:29 | 10 | 11.47 |
| 09/28/2026 16:29 | 90 | 11.47 |
| 09/28/2026 16:29 | 600 | 11.47 |
| 09/28/2026 16:29 | 151 | 11.47 |
| 09/28/2026 16:29 | 170 | 11.47 |
| 09/28/2026 16:29 | 200 | 11.47 |
| 09/28/2026 16:29 | 319 | 11.47 |
| 09/28/2026 16:29 | 711 | 11.47 |
| 09/28/2026 16:29 | 1300 | 11.47 |
| 09/28/2026 16:29 | 300 | 11.47 |
| 09/28/2026 16:29 | 300 | 11.47 |
| 09/28/2026 16:29 | 300 | 11.47 |
| 09/28/2026 16:29 | 300 | 11.47 |
| 09/28/2026 16:29 | 300 | 11.46 |
| 09/28/2026 16:29 | 340 | 11.46 |
| 09/28/2026 16:29 | 1000 | 11.46 |
| 09/28/2026 16:29 | 500 | 11.46 |
| 09/28/2026 16:29 | 654 | 11.46 |
| 09/28/2026 16:29 | 400 | 11.46 |
| 09/28/2026 16:29 | 144 | 11.46 |
| 09/28/2026 16:29 | 100 | 11.46 |
| 09/28/2026 16:29 | 111 | 11.46 |
| 09/28/2026 16:29 | 45 | 11.46 |
| 09/28/2026 16:29 | 500 | 11.46 |
| 09/28/2026 16:29 | 100 | 11.46 |
| 09/28/2026 16:29 | 12 | 11.46 |
| 09/28/2026 16:29 | 500 | 11.46 |
| 09/28/2026 16:29 | 13 | 11.46 |
| 09/28/2026 16:28 | 100 | 11.455 |
| 09/28/2026 16:28 | 30 | 11.45 |
| 09/28/2026 16:28 | 500 | 11.45 |
| 09/28/2026 16:28 | 400 | 11.45 |
| 09/28/2026 16:28 | 200 | 11.45 |
| 09/28/2026 16:28 | 200 | 11.45 |
| 09/28/2026 16:28 | 100 | 11.45 |
| 09/28/2026 16:28 | 200 | 11.45 |
| 09/28/2026 16:28 | 100 | 11.445 |
| 09/28/2026 16:27 | 80 | 11.45 |
| 09/28/2026 16:27 | 500 | 11.45 |
| 09/28/2026 16:27 | 800 | 11.45 |
| 09/28/2026 16:27 | 500 | 11.45 |
| 09/28/2026 16:27 | 200 | 11.45 |
| 09/28/2026 16:27 | 100 | 11.45 |
| 09/28/2026 16:27 | 100 | 11.46 |
| 09/28/2026 16:27 | 200 | 11.46 |
| 09/28/2026 16:27 | 900 | 11.45 |
| 09/28/2026 16:27 | 400 | 11.45 |
| 09/28/2026 16:27 | 600 | 11.45 |
| 09/28/2026 16:27 | 100 | 11.45 |
| 09/28/2026 16:27 | 100 | 11.45 |
| 09/28/2026 16:26 | 200 | 11.45 |
| 09/28/2026 16:26 | 100 | 11.45 |
| 09/28/2026 16:26 | 400 | 11.44 |
| 09/28/2026 16:26 | 800 | 11.44 |
| 09/28/2026 16:26 | 400 | 11.44 |
| 09/28/2026 16:26 | 100 | 11.44 |
| 09/28/2026 16:24 | 100 | 11.435 |
| 09/28/2026 16:24 | 100 | 11.43 |
| 09/28/2026 16:24 | 20 | 11.43 |
| 09/28/2026 16:24 | 160 | 11.43 |
| 09/28/2026 16:24 | 500 | 11.43 |
| 09/28/2026 16:24 | 700 | 11.43 |
| 09/28/2026 16:24 | 176 | 11.43 |
| 09/28/2026 16:24 | 100 | 11.43 |
| 09/28/2026 16:24 | 30 | 11.43 |
| 09/28/2026 16:24 | 22 | 11.43 |
| 09/28/2026 16:24 | 951 | 11.43 |
| 09/28/2026 16:24 | 100 | 11.43 |
| 09/28/2026 16:24 | 800 | 11.43 |
| 09/28/2026 16:22 | 100 | 11.425 |
| 09/28/2026 16:22 | 100 | 11.425 |
| 09/28/2026 16:22 | 100 | 11.425 |
| 09/28/2026 16:22 | 100 | 11.425 |
| 09/28/2026 16:20 | 400 | 11.43 |
| 09/28/2026 16:20 | 400 | 11.43 |
| 09/28/2026 16:20 | 200 | 11.43 |
| 09/28/2026 16:20 | 100 | 11.43 |
| 09/28/2026 16:20 | 5 | 11.43 |
| 09/28/2026 16:20 | 100 | 11.43 |
| 09/28/2026 16:20 | 100 | 11.43 |
| 09/28/2026 16:20 | 600 | 11.43 |
| 09/28/2026 16:20 | 400 | 11.43 |
| 09/28/2026 16:20 | 100 | 11.435 |
| 09/28/2026 16:20 | 500 | 11.44 |
| 09/28/2026 16:20 | 5 | 11.44 |
| 09/28/2026 16:20 | 400 | 11.44 |
| 09/28/2026 16:20 | 600 | 11.44 |
| 09/28/2026 16:20 | 20 | 11.44 |
| 09/28/2026 16:20 | 20 | 11.44 |
| 09/28/2026 16:20 | 15 | 11.44 |
| 09/28/2026 16:20 | 100 | 11.445 |
| 09/28/2026 16:20 | 400 | 11.45 |
| 09/28/2026 16:20 | 400 | 11.45 |
| 09/28/2026 16:20 | 100 | 11.45 |
| 09/28/2026 16:20 | 400 | 11.45 |
| 09/28/2026 16:20 | 100 | 11.45 |
| 09/28/2026 16:20 | 175 | 11.45 |
| 09/28/2026 16:20 | 20 | 11.45 |
| 09/28/2026 16:20 | 700 | 11.45 |
| 09/28/2026 16:20 | 400 | 11.45 |
| 09/28/2026 16:20 | 1900 | 11.45 |
| 09/28/2026 16:20 | 700 | 11.45 |
| 09/28/2026 16:20 | 100 | 11.45 |
| 09/28/2026 16:19 | 100 | 11.445 |
| 09/28/2026 16:19 | 100 | 11.445 |
| 09/28/2026 16:18 | 100 | 11.45 |
| 09/28/2026 16:18 | 100 | 11.45 |
| 09/28/2026 16:18 | 100 | 11.455 |
| 09/28/2026 16:17 | 500 | 11.455 |
| 09/28/2026 16:17 | 400 | 11.46 |
| 09/28/2026 16:17 | 700 | 11.46 |
| 09/28/2026 16:17 | 300 | 11.46 |
| 09/28/2026 16:17 | 57 | 11.46 |
| 09/28/2026 16:17 | 49 | 11.46 |
| 09/28/2026 16:17 | 100 | 11.46 |
| 09/28/2026 16:17 | 100 | 11.46 |
| 09/28/2026 16:16 | 300 | 11.46 |
| 09/28/2026 16:16 | 20 | 11.46 |
| 09/28/2026 16:16 | 700 | 11.45 |
| 09/28/2026 16:16 | 413 | 11.45 |
| 09/28/2026 16:16 | 287 | 11.45 |
| 09/28/2026 16:16 | 900 | 11.45 |
| 09/28/2026 16:16 | 600 | 11.45 |
| 09/28/2026 16:16 | 400 | 11.45 |
| 09/28/2026 16:16 | 5 | 11.45 |
| 09/28/2026 16:16 | 124 | 11.45 |
| 09/28/2026 16:16 | 300 | 11.45 |
| 09/28/2026 16:16 | 100 | 11.45 |
| 09/28/2026 16:16 | 100 | 11.45 |
| 09/28/2026 16:16 | 328 | 11.455 |
| 09/28/2026 16:16 | 100 | 11.455 |
| 09/28/2026 16:14 | 100 | 11.455 |
| 09/28/2026 16:13 | 100 | 11.46 |
| 09/28/2026 16:13 | 3 | 11.46 |
| 09/28/2026 16:13 | 100 | 11.46 |
| 09/28/2026 16:13 | 100 | 11.465 |
| 09/28/2026 16:12 | 200 | 11.465 |
| 09/28/2026 16:12 | 100 | 11.465 |
| 09/28/2026 16:11 | 1 | 11.465 |
| 09/28/2026 16:11 | 100 | 11.47 |
| 09/28/2026 16:10 | 100 | 11.47 |
| 09/28/2026 16:10 | 400 | 11.47 |
| 09/28/2026 16:10 | 1 | 11.465 |
| 09/28/2026 16:10 | 400 | 11.46 |
| 09/28/2026 16:10 | 400 | 11.46 |
| 09/28/2026 16:10 | 300 | 11.46 |
| 09/28/2026 16:10 | 20 | 11.46 |
| 09/28/2026 16:10 | 400 | 11.46 |
| 09/28/2026 16:10 | 100 | 11.46 |
| 09/28/2026 16:10 | 700 | 11.45 |
| 09/28/2026 16:10 | 1449 | 11.45 |
| 09/28/2026 16:10 | 1851 | 11.45 |
| 09/28/2026 16:09 | 100 | 11.45 |
| 09/28/2026 16:09 | 100 | 11.45 |
| 09/28/2026 16:09 | 100 | 11.45 |
| 09/28/2026 16:09 | 118 | 11.445 |
| 09/28/2026 16:09 | 3926 | 11.445 |
| 09/28/2026 16:09 | 10 | 11.44 |
| 09/28/2026 16:09 | 100 | 11.44 |
| 09/28/2026 16:09 | 200 | 11.44 |
| 09/28/2026 16:09 | 200 | 11.44 |
| 09/28/2026 16:09 | 400 | 11.44 |
| 09/28/2026 16:09 | 500 | 11.44 |
| 09/28/2026 16:09 | 400 | 11.44 |
| 09/28/2026 16:09 | 500 | 11.44 |
| 09/28/2026 16:09 | 700 | 11.44 |
| 09/28/2026 16:09 | 300 | 11.44 |
| 09/28/2026 16:09 | 100 | 11.44 |
| 09/28/2026 16:09 | 700 | 11.44 |
| 09/28/2026 16:09 | 700 | 11.44 |
| 09/28/2026 16:09 | 300 | 11.44 |
| 09/28/2026 16:09 | 700 | 11.44 |
| 09/28/2026 16:09 | 176 | 11.44 |
| 09/28/2026 16:08 | 24 | 11.44 |
| 09/28/2026 16:08 | 100 | 11.44 |
| 09/28/2026 16:08 | 100 | 11.44 |
| 09/28/2026 16:07 | 100 | 11.435 |
| 09/28/2026 16:07 | 100 | 11.43 |
| 09/28/2026 16:07 | 700 | 11.43 |
| 09/28/2026 16:07 | 100 | 11.43 |
| 09/28/2026 16:07 | 100 | 11.425 |
| 09/28/2026 16:07 | 100 | 11.425 |
| 09/28/2026 16:06 | 100 | 11.43 |
| 09/28/2026 16:06 | 200 | 11.43 |
| 09/28/2026 16:06 | 100 | 11.425 |
| 09/28/2026 16:06 | 400 | 11.42 |
| 09/28/2026 16:06 | 400 | 11.42 |
| 09/28/2026 16:06 | 500 | 11.42 |
| 09/28/2026 16:05 | 100 | 11.415 |
| 09/28/2026 16:05 | 100 | 11.415 |
| 09/28/2026 16:05 | 200 | 11.41 |
| 09/28/2026 16:05 | 400 | 11.41 |
| 09/28/2026 16:05 | 300 | 11.41 |
| 09/28/2026 16:04 | 100 | 11.405 |
| 09/28/2026 16:04 | 1 | 11.41 |
| 09/28/2026 16:04 | 100 | 11.41 |
| 09/28/2026 16:04 | 19 | 11.42 |
| 09/28/2026 16:03 | 20 | 11.43 |
| 09/28/2026 16:03 | 39 | 11.43 |
| 09/28/2026 16:03 | 51 | 11.43 |
| 09/28/2026 16:03 | 124 | 11.43 |
| 09/28/2026 16:03 | 950 | 11.435 |
| 09/28/2026 16:03 | 186 | 11.43 |
| 09/28/2026 16:03 | 210 | 11.43 |
| 09/28/2026 16:03 | 90 | 11.43 |
| 09/28/2026 16:03 | 900 | 11.43 |
| 09/28/2026 16:03 | 400 | 11.43 |
| 09/28/2026 16:03 | 400 | 11.43 |
| 09/28/2026 16:03 | 100 | 11.43 |
| 09/28/2026 16:03 | 100 | 11.435 |
| 09/28/2026 16:03 | 600 | 11.43 |
| 09/28/2026 16:03 | 400 | 11.43 |
| 09/28/2026 16:03 | 200 | 11.43 |
| 09/28/2026 16:03 | 1 | 11.425 |
| 09/28/2026 16:03 | 100 | 11.43 |
| 09/28/2026 16:03 | 200 | 11.43 |
| 09/28/2026 16:02 | 100 | 11.43 |
| 09/28/2026 16:02 | 100 | 11.42 |
| 09/28/2026 16:01 | 53 | 11.42 |
| 09/28/2026 16:01 | 100 | 11.42 |
| 09/28/2026 16:01 | 100 | 11.42 |
| 09/28/2026 16:01 | 100 | 11.42 |
| 09/28/2026 16:01 | 100 | 11.42 |
| 09/28/2026 16:01 | 100 | 11.425 |
| 09/28/2026 16:01 | 100 | 11.425 |
| 09/28/2026 16:01 | 100 | 11.43 |
| 09/28/2026 16:01 | 100 | 11.43 |
| 09/28/2026 16:01 | 200 | 11.43 |
| 09/28/2026 16:01 | 200 | 11.43 |
| 09/28/2026 16:01 | 100 | 11.43 |
| 09/28/2026 16:01 | 100 | 11.43 |
| 09/28/2026 16:01 | 100 | 11.425 |
| 09/28/2026 16:00 | 100 | 11.425 |
| 09/28/2026 16:00 | 600 | 11.42 |
| 09/28/2026 16:00 | 400 | 11.41 |
| 09/28/2026 16:00 | 50 | 11.41 |
| 09/28/2026 16:00 | 350 | 11.41 |
| 09/28/2026 16:00 | 400 | 11.41 |
| 09/28/2026 16:00 | 18 | 11.41 |
| 09/28/2026 16:00 | 100 | 11.41 |
| 09/28/2026 16:00 | 100 | 11.415 |
| 09/28/2026 16:00 | 5 | 11.42 |
| 09/28/2026 16:00 | 400 | 11.42 |
| 09/28/2026 16:00 | 800 | 11.42 |
| 09/28/2026 16:00 | 300 | 11.42 |
| 09/28/2026 16:00 | 300 | 11.42 |
| 09/28/2026 16:00 | 100 | 11.42 |
| 09/28/2026 16:00 | 300 | 11.42 |
| 09/28/2026 16:00 | 500 | 11.43 |
| 09/28/2026 16:00 | 5 | 11.43 |
| 09/28/2026 16:00 | 194 | 11.43 |
| 09/28/2026 15:59 | 100 | 11.44 |
| 09/28/2026 15:59 | 800 | 11.44 |
| 09/28/2026 15:59 | 100 | 11.44 |
| 09/28/2026 15:59 | 21 | 11.44 |
| 09/28/2026 15:59 | 400 | 11.44 |
| 09/28/2026 15:59 | 300 | 11.44 |
| 09/28/2026 15:59 | 200 | 11.445 |
| 09/28/2026 15:59 | 100 | 11.445 |
| 09/28/2026 15:58 | 100 | 11.445 |
| 09/28/2026 15:58 | 9 | 11.45 |
| 09/28/2026 15:58 | 100 | 11.455 |
| 09/28/2026 15:58 | 300 | 11.455 |
| 09/28/2026 15:58 | 1322 | 11.455 |
| 09/28/2026 15:58 | 600 | 11.46 |
| 09/28/2026 15:58 | 800 | 11.46 |
| 09/28/2026 15:58 | 500 | 11.46 |
| 09/28/2026 15:58 | 1 | 11.46 |
| 09/28/2026 15:58 | 4 | 11.46 |
| 09/28/2026 15:58 | 4 | 11.46 |
| 09/28/2026 15:58 | 100 | 11.46 |
| 09/28/2026 15:58 | 100 | 11.46 |
| 09/28/2026 15:58 | 22 | 11.46 |
| 09/28/2026 15:58 | 100 | 11.465 |
| 09/28/2026 15:58 | 100 | 11.465 |
| 09/28/2026 15:58 | 400 | 11.47 |
| 09/28/2026 15:58 | 400 | 11.47 |
| 09/28/2026 15:58 | 100 | 11.47 |
| 09/28/2026 15:58 | 100 | 11.47 |
| 09/28/2026 15:58 | 10 | 11.47 |
| 09/28/2026 15:58 | 100 | 11.47 |
| 09/28/2026 15:57 | 850 | 11.475 |
| 09/28/2026 15:57 | 100 | 11.475 |
| 09/28/2026 15:57 | 100 | 11.475 |
| 09/28/2026 15:57 | 100 | 11.475 |
| 09/28/2026 15:56 | 100 | 11.465 |
| 09/28/2026 15:56 | 200 | 11.47 |
| 09/28/2026 15:56 | 20 | 11.47 |
| 09/28/2026 15:56 | 16 | 11.47 |
| 09/28/2026 15:56 | 4 | 11.47 |
| 09/28/2026 15:56 | 100 | 11.47 |
| 09/28/2026 15:56 | 200 | 11.48 |
| 09/28/2026 15:56 | 100 | 11.48 |
| 09/28/2026 15:55 | 100 | 11.47 |
| 09/28/2026 15:55 | 400 | 11.47 |
| 09/28/2026 15:55 | 400 | 11.47 |
| 09/28/2026 15:55 | 100 | 11.475 |
| 09/28/2026 15:55 | 10 | 11.475 |
| 09/28/2026 15:55 | 4 | 11.48 |
| 09/28/2026 15:54 | 100 | 11.485 |
| 09/28/2026 15:54 | 100 | 11.485 |
| 09/28/2026 15:54 | 100 | 11.485 |
| 09/28/2026 15:54 | 100 | 11.485 |
| 09/28/2026 15:53 | 500 | 11.48 |
| 09/28/2026 15:53 | 500 | 11.48 |
| 09/28/2026 15:53 | 4520 | 11.48 |
| 09/28/2026 15:53 | 96 | 11.47 |
| 09/28/2026 15:53 | 108 | 11.47 |
| 09/28/2026 15:53 | 129 | 11.47 |
| 09/28/2026 15:52 | 124 | 11.47 |
| 09/28/2026 15:52 | 476 | 11.47 |
| 09/28/2026 15:52 | 800 | 11.47 |
| 09/28/2026 15:52 | 200 | 11.47 |
| 09/28/2026 15:52 | 600 | 11.47 |
| 09/28/2026 15:52 | 300 | 11.47 |
| 09/28/2026 15:52 | 300 | 11.47 |
| 09/28/2026 15:52 | 200 | 11.47 |
| 09/28/2026 15:52 | 100 | 11.47 |
| 09/28/2026 15:52 | 100 | 11.475 |
| 09/28/2026 15:52 | 280 | 11.48 |
| 09/28/2026 15:52 | 20 | 11.48 |
| 09/28/2026 15:52 | 134 | 11.48 |
| 09/28/2026 15:52 | 166 | 11.48 |
| 09/28/2026 15:52 | 300 | 11.48 |
| 09/28/2026 15:52 | 1 | 11.48 |
| 09/28/2026 15:51 | 33 | 11.48 |
| 09/28/2026 15:51 | 100 | 11.48 |
| 09/28/2026 15:51 | 75 | 11.47 |
| 09/28/2026 15:51 | 300 | 11.47 |
| 09/28/2026 15:51 | 900 | 11.47 |
| 09/28/2026 15:51 | 500 | 11.47 |
| 09/28/2026 15:51 | 400 | 11.47 |
| 09/28/2026 15:51 | 500 | 11.47 |
| 09/28/2026 15:51 | 35317 | 11.47 |
| 09/28/2026 15:51 | 100 | 11.47 |
| 09/28/2026 15:51 | 45 | 11.47 |
| 09/28/2026 15:51 | 55 | 11.47 |
| 09/28/2026 15:51 | 100 | 11.465 |
| 09/28/2026 15:51 | 100 | 11.465 |
| 09/28/2026 15:51 | 100 | 11.465 |
| 09/28/2026 15:51 | 100 | 11.465 |
| 09/28/2026 15:51 | 20 | 11.47 |
| 09/28/2026 15:51 | 100 | 11.465 |
| 09/28/2026 15:51 | 400 | 11.46 |
| 09/28/2026 15:51 | 600 | 11.46 |
| 09/28/2026 15:51 | 300 | 11.46 |
| 09/28/2026 15:51 | 374 | 11.46 |
| 09/28/2026 15:51 | 26 | 11.46 |
| 09/28/2026 15:51 | 100 | 11.46 |
| 09/28/2026 15:51 | 1 | 11.46 |
| 09/28/2026 15:51 | 100 | 11.46 |
| 09/28/2026 15:51 | 500 | 11.46 |
| 09/28/2026 15:51 | 400 | 11.46 |
| 09/28/2026 15:51 | 500 | 11.46 |
| 09/28/2026 15:51 | 100 | 11.46 |
| 09/28/2026 15:51 | 366 | 11.46 |
| 09/28/2026 15:51 | 300 | 11.46 |
| 09/28/2026 15:51 | 300 | 11.46 |
| 09/28/2026 15:51 | 534 | 11.46 |
| 09/28/2026 15:51 | 75 | 11.46 |
| 09/28/2026 15:51 | 100 | 11.455 |
| 09/28/2026 15:51 | 100 | 11.455 |
| 09/28/2026 15:50 | 100 | 11.455 |
| 09/28/2026 15:50 | 200 | 11.46 |
| 09/28/2026 15:50 | 150 | 11.46 |
| 09/28/2026 15:50 | 400 | 11.46 |
| 09/28/2026 15:50 | 200 | 11.46 |
| 09/28/2026 15:50 | 300 | 11.46 |
| 09/28/2026 15:50 | 100 | 11.46 |
| 09/28/2026 15:50 | 100 | 11.47 |
| 09/28/2026 15:50 | 300 | 11.47 |
| 09/28/2026 15:50 | 298 | 11.47 |
| 09/28/2026 15:50 | 300 | 11.47 |
| 09/28/2026 15:50 | 300 | 11.47 |
| 09/28/2026 15:50 | 200 | 11.47 |
| 09/28/2026 15:50 | 75 | 11.47 |
| 09/28/2026 15:50 | 300 | 11.47 |
| 09/28/2026 15:50 | 200 | 11.47 |
| 09/28/2026 15:50 | 300 | 11.47 |
| 09/28/2026 15:50 | 75 | 11.47 |
| 09/28/2026 15:50 | 100 | 11.475 |
| 09/28/2026 15:50 | 400 | 11.47 |
| 09/28/2026 15:50 | 821 | 11.47 |
| 09/28/2026 15:50 | 79 | 11.47 |
| 09/28/2026 15:50 | 105 | 11.47 |
| 09/28/2026 15:50 | 100 | 11.47 |
| 09/28/2026 15:50 | 231 | 11.47 |
| 09/28/2026 15:50 | 100 | 11.47 |
| 09/28/2026 15:50 | 169 | 11.47 |
| 09/28/2026 15:50 | 100 | 11.465 |
| 09/28/2026 15:50 | 400 | 11.46 |
| 09/28/2026 15:50 | 400 | 11.46 |
| 09/28/2026 15:50 | 400 | 11.46 |
| 09/28/2026 15:50 | 500 | 11.46 |
| 09/28/2026 15:50 | 95 | 11.46 |
| 09/28/2026 15:50 | 200 | 11.46 |
| 09/28/2026 15:50 | 800 | 11.46 |
| 09/28/2026 15:50 | 100 | 11.46 |
| 09/28/2026 15:50 | 100 | 11.46 |
| 09/28/2026 15:49 | 20 | 11.47 |
| 09/28/2026 15:49 | 75 | 11.47 |
| 09/28/2026 15:49 | 400 | 11.47 |
| 09/28/2026 15:49 | 800 | 11.47 |
| 09/28/2026 15:49 | 3545 | 11.47 |
| 09/28/2026 15:49 | 155 | 11.47 |
| 09/28/2026 15:49 | 200 | 11.47 |
| 09/28/2026 15:48 | 400 | 11.48 |
| 09/28/2026 15:48 | 300 | 11.48 |
| 09/28/2026 15:48 | 300 | 11.48 |
| 09/28/2026 15:48 | 300 | 11.49 |
| 09/28/2026 15:48 | 300 | 11.49 |
| 09/28/2026 15:48 | 200 | 11.49 |
| 09/28/2026 15:48 | 850 | 11.49 |
| 09/28/2026 15:48 | 75 | 11.49 |
| 09/28/2026 15:48 | 100 | 11.49 |
| 09/28/2026 15:48 | 400 | 11.49 |
| 09/28/2026 15:48 | 294 | 11.49 |
| 09/28/2026 15:47 | 6 | 11.49 |
| 09/28/2026 15:47 | 300 | 11.49 |
| 09/28/2026 15:47 | 600 | 11.49 |
| 09/28/2026 15:47 | 100 | 11.49 |
| 09/28/2026 15:47 | 200 | 11.49 |
| 09/28/2026 15:47 | 75 | 11.49 |
| 09/28/2026 15:47 | 203 | 11.49 |
| 09/28/2026 15:47 | 200 | 11.49 |
| 09/28/2026 15:47 | 100 | 11.495 |
| 09/28/2026 15:47 | 100 | 11.495 |
| 09/28/2026 15:47 | 100 | 11.495 |
| 09/28/2026 15:47 | 300 | 11.49 |
| 09/28/2026 15:47 | 100 | 11.485 |
| 09/28/2026 15:47 | 100 | 11.485 |
| 09/28/2026 15:47 | 400 | 11.49 |
| 09/28/2026 15:47 | 700 | 11.49 |
| 09/28/2026 15:47 | 300 | 11.49 |
| 09/28/2026 15:47 | 75 | 11.49 |
| 09/28/2026 15:47 | 100 | 11.495 |
| 09/28/2026 15:47 | 100 | 11.495 |
| 09/28/2026 15:47 | 100 | 11.495 |
| 09/28/2026 15:47 | 100 | 11.495 |
| 09/28/2026 15:47 | 850 | 11.495 |
| 09/28/2026 15:47 | 100 | 11.495 |
| 09/28/2026 15:47 | 3 | 11.50 |
| 09/28/2026 15:47 | 400 | 11.49 |
| 09/28/2026 15:47 | 300 | 11.49 |
| 09/28/2026 15:47 | 200 | 11.49 |
| 09/28/2026 15:47 | 300 | 11.49 |
| 09/28/2026 15:47 | 20 | 11.49 |
| 09/28/2026 15:47 | 200 | 11.49 |
| 09/28/2026 15:47 | 400 | 11.49 |
| 09/28/2026 15:47 | 200 | 11.49 |
| 09/28/2026 15:47 | 300 | 11.49 |
| 09/28/2026 15:47 | 200 | 11.49 |
| 09/28/2026 15:47 | 500 | 11.49 |
| 09/28/2026 15:46 | 20 | 11.50 |
| 09/28/2026 15:46 | 161 | 11.50 |
| 09/28/2026 15:46 | 200 | 11.50 |
| 09/28/2026 15:46 | 42 | 11.49 |
| 09/28/2026 15:46 | 358 | 11.49 |
| 09/28/2026 15:46 | 170 | 11.49 |
| 09/28/2026 15:46 | 200 | 11.49 |
| 09/28/2026 15:46 | 300 | 11.49 |
| 09/28/2026 15:46 | 100 | 11.49 |
| 09/28/2026 15:46 | 8 | 11.49 |
| 09/28/2026 15:46 | 100 | 11.49 |
| 09/28/2026 15:46 | 98 | 11.50 |
| 09/28/2026 15:46 | 2 | 11.50 |
| 09/28/2026 15:45 | 400 | 11.47 |
| 09/28/2026 15:45 | 200 | 11.47 |
| 09/28/2026 15:45 | 75 | 11.47 |
| 09/28/2026 15:45 | 900 | 11.47 |
| 09/28/2026 15:45 | 100 | 11.465 |
| 09/28/2026 15:45 | 200 | 11.46 |
| 09/28/2026 15:45 | 100 | 11.46 |
| 09/28/2026 15:45 | 300 | 11.46 |
| 09/28/2026 15:45 | 200 | 11.46 |
| 09/28/2026 15:45 | 400 | 11.46 |
| 09/28/2026 15:45 | 200 | 11.46 |
| 09/28/2026 15:45 | 200 | 11.46 |
| 09/28/2026 15:45 | 200 | 11.46 |
| 09/28/2026 15:45 | 300 | 11.46 |
| 09/28/2026 15:45 | 900 | 11.46 |
| 09/28/2026 15:45 | 200 | 11.46 |
| 09/28/2026 15:45 | 100 | 11.465 |
| 09/28/2026 15:45 | 200 | 11.46 |
| 09/28/2026 15:45 | 53 | 11.46 |
| 09/28/2026 15:45 | 44 | 11.45 |
| 09/28/2026 15:45 | 1 | 11.45 |
| 09/28/2026 15:45 | 2 | 11.445 |
| 09/28/2026 15:45 | 2 | 11.445 |
| 09/28/2026 15:45 | 100 | 11.445 |
| 09/28/2026 15:45 | 200 | 11.45 |
| 09/28/2026 15:45 | 55 | 11.45 |
| 09/28/2026 15:44 | 100 | 11.44 |
| 09/28/2026 15:44 | 372 | 11.43 |
| 09/28/2026 15:44 | 683 | 11.43 |
| 09/28/2026 15:44 | 100 | 11.43 |
| 09/28/2026 15:44 | 117 | 11.43 |
| 09/28/2026 15:44 | 1100 | 11.42 |
| 09/28/2026 15:44 | 2100 | 11.42 |
| 09/28/2026 15:44 | 200 | 11.42 |
| 09/28/2026 15:44 | 100 | 11.415 |
| 09/28/2026 15:43 | 300 | 11.41 |
| 09/28/2026 15:43 | 400 | 11.41 |
| 09/28/2026 15:43 | 200 | 11.41 |
| 09/28/2026 15:43 | 300 | 11.41 |
| 09/28/2026 15:43 | 300 | 11.41 |
| 09/28/2026 15:43 | 100 | 11.41 |
| 09/28/2026 15:43 | 300 | 11.41 |
| 09/28/2026 15:43 | 206 | 11.41 |
| 09/28/2026 15:43 | 300 | 11.41 |
| 09/28/2026 15:43 | 131 | 11.41 |
| 09/28/2026 15:43 | 557 | 11.41 |
| 09/28/2026 15:43 | 400 | 11.41 |
| 09/28/2026 15:43 | 400 | 11.41 |
| 09/28/2026 15:43 | 100 | 11.405 |
| 09/28/2026 15:43 | 51 | 11.40 |
| 09/28/2026 15:43 | 500 | 11.40 |
| 09/28/2026 15:43 | 400 | 11.40 |
| 09/28/2026 15:43 | 1200 | 11.40 |
| 09/28/2026 15:42 | 100 | 11.395 |
| 09/28/2026 15:42 | 300 | 11.39 |
| 09/28/2026 15:42 | 500 | 11.39 |
| 09/28/2026 15:42 | 100 | 11.385 |
| 09/28/2026 15:42 | 100 | 11.385 |
| 09/28/2026 15:42 | 300 | 11.39 |
| 09/28/2026 15:42 | 100 | 11.39 |
| 09/28/2026 15:42 | 200 | 11.39 |
| 09/28/2026 15:42 | 100 | 11.385 |
| 09/28/2026 15:42 | 300 | 11.38 |
| 09/28/2026 15:42 | 290 | 11.38 |
| 09/28/2026 15:42 | 10 | 11.38 |
| 09/28/2026 15:42 | 100 | 11.375 |
| 09/28/2026 15:42 | 400 | 11.38 |
| 09/28/2026 15:42 | 45 | 11.37 |
| 09/28/2026 15:42 | 600 | 11.37 |
| 09/28/2026 15:42 | 500 | 11.37 |
| 09/28/2026 15:41 | 400 | 11.35 |
| 09/28/2026 15:41 | 900 | 11.35 |
| 09/28/2026 15:41 | 285 | 11.35 |
| 09/28/2026 15:41 | 94 | 11.35 |
| 09/28/2026 15:41 | 61 | 11.35 |
| 09/28/2026 15:41 | 100 | 11.35 |
| 09/28/2026 15:41 | 100 | 11.345 |
| 09/28/2026 15:40 | 100 | 11.345 |
| 09/28/2026 15:40 | 200 | 11.34 |
| 09/28/2026 15:40 | 171 | 11.34 |
| 09/28/2026 15:40 | 200 | 11.34 |
| 09/28/2026 15:40 | 400 | 11.34 |
| 09/28/2026 15:40 | 200 | 11.34 |
| 09/28/2026 15:40 | 300 | 11.34 |
| 09/28/2026 15:40 | 500 | 11.34 |
| 09/28/2026 15:40 | 300 | 11.34 |
| 09/28/2026 15:40 | 900 | 11.34 |
| 09/28/2026 15:40 | 400 | 11.34 |
| 09/28/2026 15:40 | 514 | 11.34 |
| 09/28/2026 15:40 | 50 | 11.34 |
| 09/28/2026 15:40 | 81 | 11.34 |
| 09/28/2026 15:40 | 45 | 11.33 |
| 09/28/2026 15:40 | 124 | 11.33 |
| 09/28/2026 15:40 | 4 | 11.33 |
| 09/28/2026 15:40 | 192 | 11.33 |
| 09/28/2026 15:40 | 280 | 11.33 |
| 09/28/2026 15:40 | 20 | 11.33 |
| 09/28/2026 15:40 | 100 | 11.325 |
| 09/28/2026 15:40 | 100 | 11.325 |
| 09/28/2026 15:40 | 100 | 11.325 |
| 09/28/2026 15:40 | 2 | 11.32 |
| 09/28/2026 15:39 | 500 | 11.32 |
| 09/28/2026 15:39 | 10 | 11.32 |
| 09/28/2026 15:39 | 100 | 11.31 |
| 09/28/2026 15:39 | 100 | 11.31 |
| 09/28/2026 15:39 | 300 | 11.31 |
| 09/28/2026 15:39 | 40 | 11.31 |
| 09/28/2026 15:39 | 300 | 11.31 |
| 09/28/2026 15:39 | 642 | 11.31 |
| 09/28/2026 15:39 | 100 | 11.31 |
| 09/28/2026 15:39 | 500 | 11.31 |
| 09/28/2026 15:39 | 400 | 11.31 |
| 09/28/2026 15:39 | 400 | 11.30 |
| 09/28/2026 15:39 | 200 | 11.30 |
| 09/28/2026 15:39 | 200 | 11.30 |
| 09/28/2026 15:39 | 200 | 11.30 |
| 09/28/2026 15:39 | 300 | 11.30 |
| 09/28/2026 15:39 | 400 | 11.30 |
| 09/28/2026 15:39 | 600 | 11.30 |
| 09/28/2026 15:39 | 100 | 11.295 |
| 09/28/2026 15:39 | 400 | 11.30 |
| 09/28/2026 15:39 | 50 | 11.30 |
| 09/28/2026 15:39 | 300 | 11.30 |
| 09/28/2026 15:39 | 200 | 11.30 |
| 09/28/2026 15:39 | 300 | 11.30 |
| 09/28/2026 15:39 | 200 | 11.30 |
| 09/28/2026 15:39 | 50 | 11.30 |
| 09/28/2026 15:39 | 50 | 11.30 |
| 09/28/2026 15:39 | 200 | 11.30 |
| 09/28/2026 15:39 | 300 | 11.30 |
| 09/28/2026 15:39 | 400 | 11.30 |
| 09/28/2026 15:39 | 50 | 11.30 |
| 09/28/2026 15:39 | 400 | 11.30 |
| 09/28/2026 15:39 | 400 | 11.30 |
| 09/28/2026 15:39 | 400 | 11.29 |
| 09/28/2026 15:39 | 268 | 11.29 |
| 09/28/2026 15:39 | 200 | 11.29 |
| 09/28/2026 15:39 | 200 | 11.29 |
| 09/28/2026 15:39 | 400 | 11.29 |
| 09/28/2026 15:39 | 56 | 11.29 |
| 09/28/2026 15:39 | 300 | 11.29 |
| 09/28/2026 15:39 | 292 | 11.29 |
| 09/28/2026 15:39 | 308 | 11.29 |
| 09/28/2026 15:39 | 50 | 11.29 |
| 09/28/2026 15:39 | 442 | 11.29 |
| 09/28/2026 15:39 | 200 | 11.29 |
| 09/28/2026 15:39 | 1900 | 11.29 |
| 09/28/2026 15:39 | 800 | 11.29 |
| 09/28/2026 15:39 | 400 | 11.29 |
| 09/28/2026 15:39 | 300 | 11.29 |
| 09/28/2026 15:39 | 3 | 11.29 |
| 09/28/2026 15:39 | 100 | 11.29 |
| 09/28/2026 15:39 | 400 | 11.30 |
| 09/28/2026 15:39 | 200 | 11.30 |
| 09/28/2026 15:39 | 200 | 11.30 |
| 09/28/2026 15:39 | 300 | 11.30 |
| 09/28/2026 15:38 | 400 | 11.30 |
| 09/28/2026 15:38 | 200 | 11.30 |
| 09/28/2026 15:38 | 200 | 11.30 |
| 09/28/2026 15:38 | 300 | 11.30 |
| 09/28/2026 15:38 | 400 | 11.30 |
| 09/28/2026 15:38 | 200 | 11.30 |
| 09/28/2026 15:38 | 300 | 11.30 |
| 09/28/2026 15:38 | 200 | 11.30 |
| 09/28/2026 15:38 | 800 | 11.30 |
| 09/28/2026 15:38 | 200 | 11.30 |
| 09/28/2026 15:38 | 169 | 11.30 |
| 09/28/2026 15:38 | 85 | 11.30 |
| 09/28/2026 15:38 | 100 | 11.295 |
| 09/28/2026 15:38 | 500 | 11.29 |
| 09/28/2026 15:38 | 200 | 11.29 |
| 09/28/2026 15:38 | 208 | 11.29 |
| 09/28/2026 15:38 | 300 | 11.29 |
| 09/28/2026 15:38 | 500 | 11.29 |
| 09/28/2026 15:38 | 500 | 11.29 |
| 09/28/2026 15:38 | 400 | 11.29 |
| 09/28/2026 15:38 | 214 | 11.29 |
| 09/28/2026 15:38 | 200 | 11.29 |
| 09/28/2026 15:38 | 300 | 11.29 |
| 09/28/2026 15:38 | 200 | 11.29 |
| 09/28/2026 15:38 | 3900 | 11.29 |
| 09/28/2026 15:38 | 600 | 11.29 |
| 09/28/2026 15:38 | 300 | 11.29 |
| 09/28/2026 15:38 | 100 | 11.29 |
| 09/28/2026 15:38 | 100 | 11.29 |
| 09/28/2026 15:38 | 100 | 11.28 |
| 09/28/2026 15:38 | 300 | 11.28 |
| 09/28/2026 15:38 | 466 | 11.27 |
| 09/28/2026 15:38 | 69 | 11.25 |
| 09/28/2026 15:38 | 600 | 11.25 |
| 09/28/2026 15:38 | 1400 | 11.25 |
| 09/28/2026 15:38 | 125 | 11.25 |
| 09/28/2026 15:37 | 100 | 11.24 |
| 09/28/2026 15:37 | 200 | 11.24 |
| 09/28/2026 15:37 | 281 | 11.24 |
| 09/28/2026 15:37 | 75 | 11.24 |
| 09/28/2026 15:37 | 125 | 11.24 |
| 09/28/2026 15:37 | 633 | 11.23 |
| 09/28/2026 15:37 | 16 | 11.23 |
| 09/28/2026 15:37 | 51 | 11.23 |
| 09/28/2026 15:37 | 35 | 11.23 |
| 09/28/2026 15:37 | 200 | 11.22 |
| 09/28/2026 15:37 | 24 | 11.22 |
| 09/28/2026 15:37 | 300 | 11.21 |
| 09/28/2026 15:37 | 200 | 11.21 |
| 09/28/2026 15:37 | 400 | 11.21 |
| 09/28/2026 15:37 | 100 | 11.21 |
| 09/28/2026 15:37 | 200 | 11.21 |
| 09/28/2026 15:37 | 200 | 11.20 |
| 09/28/2026 15:37 | 200 | 11.20 |
| 09/28/2026 15:37 | 300 | 11.20 |
| 09/28/2026 15:37 | 300 | 11.20 |
| 09/28/2026 15:37 | 50 | 11.20 |
| 09/28/2026 15:36 | 38 | 11.19 |
| 09/28/2026 15:36 | 31 | 11.19 |
| 09/28/2026 15:36 | 31 | 11.19 |
| 09/28/2026 15:36 | 200 | 11.19 |
| 09/28/2026 15:36 | 31 | 11.19 |
| 09/28/2026 15:35 | 100 | 11.19 |
| 09/28/2026 15:35 | 8584 | 11.20 |
| 09/28/2026 15:35 | 200 | 11.20 |
| 09/28/2026 15:35 | 416 | 11.20 |
| 09/28/2026 15:35 | 300 | 11.21 |
| 09/28/2026 15:35 | 600 | 11.21 |
| 09/28/2026 15:35 | 200 | 11.205 |
| 09/28/2026 15:35 | 400 | 11.21 |
| 09/28/2026 15:35 | 100 | 11.21 |
| 09/28/2026 15:35 | 5 | 11.21 |
| 09/28/2026 15:35 | 100 | 11.21 |
| 09/28/2026 15:35 | 50 | 11.21 |
| 09/28/2026 15:35 | 100 | 11.21 |
| 09/28/2026 15:34 | 400 | 11.22 |
| 09/28/2026 15:34 | 41 | 11.22 |
| 09/28/2026 15:34 | 59 | 11.22 |
| 09/28/2026 15:34 | 100 | 11.22 |
| 09/28/2026 15:34 | 50 | 11.22 |
| 09/28/2026 15:34 | 100 | 11.22 |
| 09/28/2026 15:34 | 600 | 11.22 |
| 09/28/2026 15:34 | 443 | 11.22 |
| 09/28/2026 15:34 | 157 | 11.22 |
| 09/28/2026 15:34 | 196 | 11.22 |
| 09/28/2026 15:34 | 200 | 11.22 |
| 09/28/2026 15:34 | 10 | 11.22 |
| 09/28/2026 15:34 | 41 | 11.22 |
| 09/28/2026 15:34 | 10 | 11.22 |
| 09/28/2026 15:33 | 100 | 11.22 |
| 09/28/2026 15:33 | 177 | 11.225 |
| 09/28/2026 15:33 | 10 | 11.21 |
| 09/28/2026 15:33 | 100 | 11.21 |
| 09/28/2026 15:33 | 2200 | 11.21 |
| 09/28/2026 15:33 | 100 | 11.21 |
| 09/28/2026 15:33 | 100 | 11.21 |
| 09/28/2026 15:33 | 158 | 11.20 |
| 09/28/2026 15:33 | 200 | 11.20 |
| 09/28/2026 15:33 | 200 | 11.19 |
| 09/28/2026 15:33 | 20 | 11.19 |
| 09/28/2026 15:33 | 500 | 11.16 |
| 09/28/2026 15:33 | 100 | 11.16 |
| 09/28/2026 15:33 | 87 | 11.16 |
| 09/28/2026 15:33 | 13 | 11.16 |
| 09/28/2026 15:32 | 188 | 11.16 |
| 09/28/2026 15:32 | 100 | 11.16 |
| 09/28/2026 15:32 | 400 | 11.16 |
| 09/28/2026 15:32 | 200 | 11.16 |
| 09/28/2026 15:32 | 50 | 11.16 |
| 09/28/2026 15:32 | 100 | 11.16 |
| 09/28/2026 15:32 | 2 | 11.16 |
| 09/28/2026 15:32 | 400 | 11.17 |
| 09/28/2026 15:32 | 100 | 11.17 |
| 09/28/2026 15:31 | 376 | 11.17 |
| 09/28/2026 15:31 | 24 | 11.17 |
| 09/28/2026 15:31 | 200 | 11.17 |
| 09/28/2026 15:31 | 400 | 11.16 |
| 09/28/2026 15:31 | 143 | 11.15 |
| 09/28/2026 15:31 | 100 | 11.16 |
| 09/28/2026 15:31 | 500 | 11.17 |
| 09/28/2026 15:31 | 51 | 11.16 |
| 09/28/2026 15:31 | 50 | 11.16 |
| 09/28/2026 15:31 | 17 | 11.17 |
| 09/28/2026 15:31 | 299 | 11.17 |
| 09/28/2026 15:30 | 1 | 11.17 |
| 09/28/2026 15:30 | 100 | 11.18 |
| 09/28/2026 15:30 | 32 | 11.18 |
| 09/28/2026 15:30 | 400 | 11.19 |
| 09/28/2026 15:30 | 100 | 11.19 |
| 09/28/2026 15:30 | 63 | 11.20 |
| 09/28/2026 15:30 | 77 | 11.20 |
| 09/28/2026 15:30 | 23 | 11.20 |
| 09/28/2026 15:30 | 200 | 11.20 |
| 09/28/2026 15:30 | 30 | 11.19 |
| 09/28/2026 15:30 | 5 | 11.19 |
| 09/28/2026 15:30 | 100 | 11.19 |
| 09/28/2026 15:30 | 20 | 11.19 |
| 09/28/2026 15:30 | 173 | 11.19 |
| 09/28/2026 15:30 | 100 | 11.19 |
| 09/28/2026 15:30 | 4 | 11.20 |
| 09/28/2026 15:30 | 10 | 11.20 |
| 09/28/2026 15:30 | 368 | 11.20 |
| 09/28/2026 15:30 | 200 | 11.20 |
| 09/28/2026 15:30 | 100 | 11.20 |
| 09/28/2026 15:30 | 75 | 11.20 |
| 09/28/2026 15:30 | 50 | 11.20 |
| 09/28/2026 15:30 | 100 | 11.20 |
| 09/28/2026 15:30 | 10 | 11.20 |
| 09/28/2026 15:30 | 150 | 11.20 |
| 09/28/2026 15:30 | 162 | 11.21 |
| 09/28/2026 15:30 | 950 | 11.225 |
| 09/28/2026 15:30 | 950 | 11.225 |
| 09/28/2026 15:30 | 375 | 11.23 |
| 09/28/2026 15:30 | 110 | 11.23 |
| 09/28/2026 15:30 | 400 | 11.23 |
| 09/28/2026 15:30 | 715 | 11.23 |
| 09/28/2026 15:30 | 100 | 11.23 |
| 09/28/2026 15:30 | 100 | 11.23 |
| 09/28/2026 15:30 | 100 | 11.22 |
| 09/28/2026 15:30 | 100 | 11.22 |
| 09/28/2026 15:30 | 367 | 11.22 |
| 09/28/2026 15:30 | 3 | 11.22 |
| 09/28/2026 15:30 | 3 | 11.22 |
| 09/28/2026 15:30 | 100 | 11.22 |
| 09/28/2026 15:30 | 214 | 11.22 |
| 09/28/2026 15:30 | 138 | 11.22 |
| 09/28/2026 15:30 | 100 | 11.22 |
| 09/28/2026 15:30 | 3 | 11.22 |
| 09/28/2026 15:30 | 300 | 11.22 |
| 09/28/2026 15:30 | 100 | 11.22 |
| 09/28/2026 15:30 | 100 | 11.22 |
| 09/28/2026 15:30 | 368 | 11.22 |
| 09/28/2026 15:30 | 100 | 11.22 |
| 09/28/2026 15:30 | 41 | 11.22 |
| 09/28/2026 15:30 | 368 | 11.22 |
| 09/28/2026 15:30 | 950 | 11.21 |
| 09/28/2026 15:30 | 146 | 11.21 |
| 09/28/2026 15:30 | 220 | 11.21 |
| 09/28/2026 15:30 | 400 | 11.21 |
| 09/28/2026 15:30 | 446 | 11.21 |
| 09/28/2026 15:30 | 302 | 11.22 |
| 09/28/2026 15:30 | 302 | 11.225 |
| 09/28/2026 15:30 | 302 | 11.225 |
| 09/28/2026 15:30 | 698 | 11.225 |
| 09/28/2026 15:30 | 950 | 11.225 |
| 09/28/2026 15:30 | 950 | 11.225 |
| 09/28/2026 15:30 | 302 | 11.225 |
| 09/28/2026 15:30 | 368 | 11.225 |
| 09/28/2026 15:30 | 2 | 11.225 |
| 09/28/2026 15:30 | 378 | 11.22 |
| 09/28/2026 15:30 | 368 | 11.22 |
| 09/28/2026 15:30 | 25 | 11.22 |
| 09/28/2026 15:30 | 23 | 11.22 |
| 09/28/2026 15:30 | 500 | 11.22 |
| 09/28/2026 15:30 | 72 | 11.23 |
| 09/28/2026 15:30 | 2076 | 11.23 |
| 09/28/2026 15:30 | 163 | 11.23 |
| 09/28/2026 15:30 | 113235 | 11.23 |
| 09/28/2026 15:30 | 113235 | 11.23 |