Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:34:54
|
Bid
07/27/2026 -
18:36:12
|
Bid Volume |
Ask
07/27/2026 -
18:36:12
|
Ask Volume |
|---|---|---|---|---|
|
12.69
+0.09
(
+0.71% )
|
12.69
|
9,200 |
12.70
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:34 | 600 | 12.69 |
| 07/27/2026 18:34 | 77 | 12.69 |
| 07/27/2026 18:34 | 923 | 12.69 |
| 07/27/2026 18:34 | 400 | 12.69 |
| 07/27/2026 18:34 | 400 | 12.69 |
| 07/27/2026 18:34 | 20 | 12.69 |
| 07/27/2026 18:34 | 5 | 12.69 |
| 07/27/2026 18:34 | 200 | 12.69 |
| 07/27/2026 18:34 | 40 | 12.69 |
| 07/27/2026 18:34 | 6 | 12.69 |
| 07/27/2026 18:34 | 1000 | 12.69 |
| 07/27/2026 18:34 | 200 | 12.69 |
| 07/27/2026 18:34 | 1041 | 12.69 |
| 07/27/2026 18:34 | 159 | 12.69 |
| 07/27/2026 18:32 | 100 | 12.685 |
| 07/27/2026 18:30 | 1 | 12.685 |
| 07/27/2026 18:29 | 1 | 12.685 |
| 07/27/2026 18:28 | 200 | 12.685 |
| 07/27/2026 18:25 | 194 | 12.68 |
| 07/27/2026 18:25 | 206 | 12.68 |
| 07/27/2026 18:25 | 300 | 12.68 |
| 07/27/2026 18:25 | 100 | 12.68 |
| 07/27/2026 18:25 | 1 | 12.68 |
| 07/27/2026 18:25 | 40 | 12.68 |
| 07/27/2026 18:25 | 401 | 12.68 |
| 07/27/2026 18:25 | 1000 | 12.68 |
| 07/27/2026 18:25 | 100 | 12.68 |
| 07/27/2026 18:25 | 300 | 12.68 |
| 07/27/2026 18:25 | 800 | 12.68 |
| 07/27/2026 18:25 | 840 | 12.68 |
| 07/27/2026 18:25 | 20 | 12.68 |
| 07/27/2026 18:25 | 200 | 12.68 |
| 07/27/2026 18:25 | 40 | 12.68 |
| 07/27/2026 18:25 | 100 | 12.68 |
| 07/27/2026 18:24 | 10 | 12.68 |
| 07/27/2026 18:24 | 1 | 12.675 |
| 07/27/2026 18:17 | 1 | 12.675 |
| 07/27/2026 18:16 | 200 | 12.675 |
| 07/27/2026 18:16 | 500 | 12.67 |
| 07/27/2026 18:16 | 1000 | 12.67 |
| 07/27/2026 18:16 | 300 | 12.67 |
| 07/27/2026 18:16 | 54 | 12.67 |
| 07/27/2026 18:16 | 20 | 12.67 |
| 07/27/2026 18:16 | 1296 | 12.67 |
| 07/27/2026 18:16 | 1564 | 12.67 |
| 07/27/2026 18:16 | 400 | 12.67 |
| 07/27/2026 18:16 | 900 | 12.67 |
| 07/27/2026 18:16 | 300 | 12.67 |
| 07/27/2026 18:16 | 686 | 12.67 |
| 07/27/2026 18:16 | 100 | 12.67 |
| 07/27/2026 18:16 | 200 | 12.67 |
| 07/27/2026 18:16 | 300 | 12.67 |
| 07/27/2026 18:16 | 100 | 12.67 |
| 07/27/2026 18:16 | 200 | 12.67 |
| 07/27/2026 18:16 | 20 | 12.67 |
| 07/27/2026 18:16 | 40 | 12.67 |
| 07/27/2026 18:16 | 40 | 12.67 |
| 07/27/2026 18:16 | 1800 | 12.67 |
| 07/27/2026 18:15 | 450 | 12.665 |
| 07/27/2026 18:15 | 650 | 12.665 |
| 07/27/2026 18:15 | 100 | 12.665 |
| 07/27/2026 18:15 | 200 | 12.665 |
| 07/27/2026 18:15 | 1500 | 12.665 |
| 07/27/2026 18:14 | 1 | 12.665 |
| 07/27/2026 18:14 | 100 | 12.665 |
| 07/27/2026 18:14 | 100 | 12.665 |
| 07/27/2026 18:14 | 20 | 12.67 |
| 07/27/2026 18:14 | 100 | 12.67 |
| 07/27/2026 18:14 | 900 | 12.67 |
| 07/27/2026 18:14 | 1000 | 12.67 |
| 07/27/2026 18:14 | 1646 | 12.67 |
| 07/27/2026 18:14 | 100 | 12.67 |
| 07/27/2026 18:14 | 100 | 12.67 |
| 07/27/2026 18:14 | 28 | 12.67 |
| 07/27/2026 18:14 | 88 | 12.67 |
| 07/27/2026 18:14 | 2000 | 12.67 |
| 07/27/2026 18:11 | 404 | 12.675 |
| 07/27/2026 18:11 | 100 | 12.675 |
| 07/27/2026 18:09 | 200 | 12.675 |
| 07/27/2026 18:09 | 100 | 12.675 |
| 07/27/2026 18:05 | 600 | 12.67 |
| 07/27/2026 18:05 | 600 | 12.67 |
| 07/27/2026 18:05 | 100 | 12.67 |
| 07/27/2026 18:05 | 1 | 12.675 |
| 07/27/2026 18:02 | 1000 | 12.68 |
| 07/27/2026 18:02 | 1000 | 12.68 |
| 07/27/2026 18:02 | 200 | 12.68 |
| 07/27/2026 18:02 | 200 | 12.68 |
| 07/27/2026 18:02 | 520 | 12.68 |
| 07/27/2026 18:02 | 580 | 12.68 |
| 07/27/2026 18:02 | 20 | 12.68 |
| 07/27/2026 18:02 | 200 | 12.68 |
| 07/27/2026 18:02 | 200 | 12.68 |
| 07/27/2026 18:02 | 400 | 12.68 |
| 07/27/2026 18:02 | 700 | 12.68 |
| 07/27/2026 18:02 | 20 | 12.68 |
| 07/27/2026 18:02 | 40 | 12.68 |
| 07/27/2026 18:02 | 40 | 12.68 |
| 07/27/2026 18:02 | 300 | 12.68 |
| 07/27/2026 18:02 | 700 | 12.68 |
| 07/27/2026 18:02 | 100 | 12.68 |
| 07/27/2026 18:02 | 500 | 12.675 |
| 07/27/2026 18:00 | 224 | 12.675 |
| 07/27/2026 18:00 | 1000 | 12.68 |
| 07/27/2026 18:00 | 1000 | 12.68 |
| 07/27/2026 18:00 | 37 | 12.68 |
| 07/27/2026 18:00 | 660 | 12.68 |
| 07/27/2026 18:00 | 10000 | 12.68 |
| 07/27/2026 18:00 | 100 | 12.68 |
| 07/27/2026 18:00 | 16 | 12.68 |
| 07/27/2026 18:00 | 2 | 12.68 |
| 07/27/2026 17:59 | 140 | 12.68 |
| 07/27/2026 17:59 | 100 | 12.68 |
| 07/27/2026 17:59 | 299 | 12.68 |
| 07/27/2026 17:59 | 12 | 12.68 |
| 07/27/2026 17:59 | 200 | 12.68 |
| 07/27/2026 17:59 | 60 | 12.68 |
| 07/27/2026 17:59 | 100 | 12.685 |
| 07/27/2026 17:58 | 5 | 12.685 |
| 07/27/2026 17:58 | 1 | 12.685 |
| 07/27/2026 17:58 | 100 | 12.685 |
| 07/27/2026 17:58 | 40 | 12.68 |
| 07/27/2026 17:56 | 781 | 12.685 |
| 07/27/2026 17:56 | 100 | 12.685 |
| 07/27/2026 17:56 | 28 | 12.69 |
| 07/27/2026 17:56 | 18 | 12.69 |
| 07/27/2026 17:56 | 404 | 12.69 |
| 07/27/2026 17:56 | 221 | 12.69 |
| 07/27/2026 17:56 | 100 | 12.69 |
| 07/27/2026 17:56 | 300 | 12.69 |
| 07/27/2026 17:55 | 100 | 12.69 |
| 07/27/2026 17:55 | 875 | 12.69 |
| 07/27/2026 17:55 | 300 | 12.69 |
| 07/27/2026 17:55 | 25 | 12.69 |
| 07/27/2026 17:55 | 45 | 12.695 |
| 07/27/2026 17:54 | 60 | 12.695 |
| 07/27/2026 17:54 | 5 | 12.695 |
| 07/27/2026 17:54 | 100 | 12.70 |
| 07/27/2026 17:52 | 100 | 12.70 |
| 07/27/2026 17:52 | 105 | 12.70 |
| 07/27/2026 17:52 | 895 | 12.70 |
| 07/27/2026 17:52 | 5 | 12.70 |
| 07/27/2026 17:52 | 200 | 12.70 |
| 07/27/2026 17:52 | 100 | 12.70 |
| 07/27/2026 17:52 | 1 | 12.705 |
| 07/27/2026 17:51 | 75 | 12.70 |
| 07/27/2026 17:51 | 100 | 12.70 |
| 07/27/2026 17:51 | 100 | 12.70 |
| 07/27/2026 17:51 | 25 | 12.70 |
| 07/27/2026 17:50 | 5 | 12.70 |
| 07/27/2026 17:50 | 400 | 12.70 |
| 07/27/2026 17:50 | 200 | 12.70 |
| 07/27/2026 17:50 | 170 | 12.70 |
| 07/27/2026 17:50 | 100 | 12.70 |
| 07/27/2026 17:50 | 100 | 12.70 |
| 07/27/2026 17:50 | 30 | 12.70 |
| 07/27/2026 17:50 | 100 | 12.70 |
| 07/27/2026 17:50 | 100 | 12.70 |
| 07/27/2026 17:46 | 1400 | 12.705 |
| 07/27/2026 17:45 | 800 | 12.71 |
| 07/27/2026 17:45 | 267 | 12.71 |
| 07/27/2026 17:45 | 20 | 12.71 |
| 07/27/2026 17:45 | 13 | 12.71 |
| 07/27/2026 17:45 | 600 | 12.71 |
| 07/27/2026 17:45 | 200 | 12.71 |
| 07/27/2026 17:44 | 1 | 12.715 |
| 07/27/2026 17:42 | 76 | 12.72 |
| 07/27/2026 17:42 | 100 | 12.72 |
| 07/27/2026 17:42 | 10 | 12.715 |
| 07/27/2026 17:41 | 1001 | 12.72 |
| 07/27/2026 17:41 | 21 | 12.72 |
| 07/27/2026 17:41 | 300 | 12.72 |
| 07/27/2026 17:41 | 2800 | 12.72 |
| 07/27/2026 17:41 | 1600 | 12.72 |
| 07/27/2026 17:41 | 10 | 12.72 |
| 07/27/2026 17:41 | 20 | 12.72 |
| 07/27/2026 17:41 | 100 | 12.72 |
| 07/27/2026 17:41 | 600 | 12.72 |
| 07/27/2026 17:41 | 100 | 12.72 |
| 07/27/2026 17:41 | 300 | 12.72 |
| 07/27/2026 17:41 | 2300 | 12.72 |
| 07/27/2026 17:41 | 171 | 12.72 |
| 07/27/2026 17:41 | 600 | 12.72 |
| 07/27/2026 17:41 | 1000 | 12.72 |
| 07/27/2026 17:41 | 21 | 12.72 |
| 07/27/2026 17:41 | 700 | 12.72 |
| 07/27/2026 17:41 | 3 | 12.72 |
| 07/27/2026 17:41 | 2300 | 12.72 |
| 07/27/2026 17:41 | 1600 | 12.715 |
| 07/27/2026 17:41 | 200 | 12.715 |
| 07/27/2026 17:41 | 100 | 12.72 |
| 07/27/2026 17:41 | 200 | 12.72 |
| 07/27/2026 17:41 | 400 | 12.72 |
| 07/27/2026 17:41 | 500 | 12.72 |
| 07/27/2026 17:41 | 300 | 12.72 |
| 07/27/2026 17:41 | 300 | 12.72 |
| 07/27/2026 17:41 | 100 | 12.72 |
| 07/27/2026 17:41 | 2000 | 12.72 |
| 07/27/2026 17:41 | 300 | 12.72 |
| 07/27/2026 17:41 | 700 | 12.72 |
| 07/27/2026 17:41 | 22 | 12.72 |
| 07/27/2026 17:41 | 150 | 12.72 |
| 07/27/2026 17:41 | 68 | 12.725 |
| 07/27/2026 17:39 | 140 | 12.725 |
| 07/27/2026 17:38 | 160 | 12.725 |
| 07/27/2026 17:38 | 1 | 12.725 |
| 07/27/2026 17:38 | 200 | 12.73 |
| 07/27/2026 17:38 | 100 | 12.725 |
| 07/27/2026 17:38 | 1500 | 12.725 |
| 07/27/2026 17:38 | 100 | 12.73 |
| 07/27/2026 17:38 | 3140 | 12.73 |
| 07/27/2026 17:38 | 200 | 12.73 |
| 07/27/2026 17:38 | 800 | 12.73 |
| 07/27/2026 17:38 | 900 | 12.73 |
| 07/27/2026 17:38 | 100 | 12.73 |
| 07/27/2026 17:38 | 100 | 12.73 |
| 07/27/2026 17:38 | 1500 | 12.73 |
| 07/27/2026 17:38 | 100 | 12.73 |
| 07/27/2026 17:38 | 4160 | 12.73 |
| 07/27/2026 17:38 | 327 | 12.73 |
| 07/27/2026 17:38 | 473 | 12.73 |
| 07/27/2026 17:38 | 2000 | 12.73 |
| 07/27/2026 17:38 | 100 | 12.73 |
| 07/27/2026 17:37 | 79 | 12.735 |
| 07/27/2026 17:34 | 100 | 12.735 |
| 07/27/2026 17:34 | 100 | 12.735 |
| 07/27/2026 17:34 | 100 | 12.735 |
| 07/27/2026 17:34 | 1 | 12.735 |
| 07/27/2026 17:34 | 1000 | 12.74 |
| 07/27/2026 17:34 | 207 | 12.74 |
| 07/27/2026 17:34 | 493 | 12.74 |
| 07/27/2026 17:34 | 400 | 12.74 |
| 07/27/2026 17:34 | 300 | 12.74 |
| 07/27/2026 17:34 | 300 | 12.74 |
| 07/27/2026 17:34 | 40 | 12.74 |
| 07/27/2026 17:34 | 20 | 12.74 |
| 07/27/2026 17:34 | 40 | 12.74 |
| 07/27/2026 17:34 | 40 | 12.74 |
| 07/27/2026 17:34 | 300 | 12.74 |
| 07/27/2026 17:34 | 1100 | 12.74 |
| 07/27/2026 17:34 | 167 | 12.735 |
| 07/27/2026 17:34 | 133 | 12.735 |
| 07/27/2026 17:34 | 100 | 12.735 |
| 07/27/2026 17:34 | 100 | 12.735 |
| 07/27/2026 17:34 | 300 | 12.735 |
| 07/27/2026 17:34 | 100 | 12.735 |
| 07/27/2026 17:34 | 300 | 12.74 |
| 07/27/2026 17:34 | 100 | 12.74 |
| 07/27/2026 17:34 | 1118 | 12.74 |
| 07/27/2026 17:34 | 18 | 12.74 |
| 07/27/2026 17:34 | 400 | 12.74 |
| 07/27/2026 17:34 | 400 | 12.74 |
| 07/27/2026 17:34 | 872 | 12.74 |
| 07/27/2026 17:34 | 10 | 12.74 |
| 07/27/2026 17:32 | 21 | 12.75 |
| 07/27/2026 17:32 | 26 | 12.75 |
| 07/27/2026 17:32 | 11 | 12.75 |
| 07/27/2026 17:32 | 300 | 12.75 |
| 07/27/2026 17:32 | 100 | 12.75 |
| 07/27/2026 17:32 | 24 | 12.75 |
| 07/27/2026 17:32 | 100 | 12.75 |
| 07/27/2026 17:32 | 17 | 12.75 |
| 07/27/2026 17:32 | 1110 | 12.75 |
| 07/27/2026 17:32 | 40 | 12.75 |
| 07/27/2026 17:30 | 200 | 12.755 |
| 07/27/2026 17:29 | 100 | 12.755 |
| 07/27/2026 17:29 | 3 | 12.755 |
| 07/27/2026 17:29 | 5 | 12.755 |
| 07/27/2026 17:28 | 4 | 12.755 |
| 07/27/2026 17:28 | 1 | 12.755 |
| 07/27/2026 17:27 | 100 | 12.755 |
| 07/27/2026 17:26 | 55 | 12.755 |
| 07/27/2026 17:25 | 500 | 12.75 |
| 07/27/2026 17:25 | 600 | 12.75 |
| 07/27/2026 17:23 | 100 | 12.755 |
| 07/27/2026 17:23 | 100 | 12.755 |
| 07/27/2026 17:23 | 30 | 12.755 |
| 07/27/2026 17:23 | 1 | 12.755 |
| 07/27/2026 17:21 | 100 | 12.75 |
| 07/27/2026 17:21 | 150 | 12.75 |
| 07/27/2026 17:21 | 50 | 12.75 |
| 07/27/2026 17:20 | 17 | 12.755 |
| 07/27/2026 17:19 | 52 | 12.75 |
| 07/27/2026 17:19 | 50 | 12.75 |
| 07/27/2026 17:19 | 50 | 12.75 |
| 07/27/2026 17:19 | 748 | 12.75 |
| 07/27/2026 17:19 | 52 | 12.75 |
| 07/27/2026 17:17 | 100 | 12.755 |
| 07/27/2026 17:17 | 3 | 12.755 |
| 07/27/2026 17:17 | 100 | 12.755 |
| 07/27/2026 17:17 | 100 | 12.76 |
| 07/27/2026 17:17 | 700 | 12.76 |
| 07/27/2026 17:17 | 100 | 12.76 |
| 07/27/2026 17:17 | 84 | 12.76 |
| 07/27/2026 17:17 | 400 | 12.76 |
| 07/27/2026 17:17 | 300 | 12.76 |
| 07/27/2026 17:17 | 351 | 12.76 |
| 07/27/2026 17:17 | 349 | 12.76 |
| 07/27/2026 17:16 | 1000 | 12.76 |
| 07/27/2026 17:16 | 300 | 12.76 |
| 07/27/2026 17:16 | 5 | 12.76 |
| 07/27/2026 17:16 | 40 | 12.76 |
| 07/27/2026 17:16 | 1300 | 12.76 |
| 07/27/2026 17:16 | 100 | 12.76 |
| 07/27/2026 17:16 | 100 | 12.755 |
| 07/27/2026 17:16 | 68 | 12.755 |
| 07/27/2026 17:15 | 100 | 12.755 |
| 07/27/2026 17:15 | 3 | 12.755 |
| 07/27/2026 17:14 | 100 | 12.755 |
| 07/27/2026 17:13 | 100 | 12.755 |
| 07/27/2026 17:13 | 100 | 12.755 |
| 07/27/2026 17:12 | 4 | 12.755 |
| 07/27/2026 17:12 | 100 | 12.755 |
| 07/27/2026 17:12 | 100 | 12.755 |
| 07/27/2026 17:11 | 100 | 12.755 |
| 07/27/2026 17:11 | 285 | 12.755 |
| 07/27/2026 17:11 | 115 | 12.755 |
| 07/27/2026 17:11 | 100 | 12.755 |
| 07/27/2026 17:11 | 100 | 12.755 |
| 07/27/2026 17:11 | 100 | 12.755 |
| 07/27/2026 17:11 | 100 | 12.755 |
| 07/27/2026 17:11 | 100 | 12.755 |
| 07/27/2026 17:11 | 200 | 12.755 |
| 07/27/2026 17:10 | 5 | 12.755 |
| 07/27/2026 17:09 | 152 | 12.76 |
| 07/27/2026 17:09 | 1400 | 12.76 |
| 07/27/2026 17:09 | 40 | 12.76 |
| 07/27/2026 17:09 | 100 | 12.76 |
| 07/27/2026 17:09 | 300 | 12.76 |
| 07/27/2026 17:09 | 1100 | 12.76 |
| 07/27/2026 17:09 | 1 | 12.765 |
| 07/27/2026 17:09 | 1 | 12.765 |
| 07/27/2026 17:09 | 1 | 12.765 |
| 07/27/2026 17:08 | 20 | 12.76 |
| 07/27/2026 17:08 | 40 | 12.76 |
| 07/27/2026 17:08 | 743 | 12.76 |
| 07/27/2026 17:08 | 97 | 12.76 |
| 07/27/2026 17:08 | 100 | 12.76 |
| 07/27/2026 17:08 | 103 | 12.76 |
| 07/27/2026 17:08 | 100 | 12.76 |
| 07/27/2026 17:08 | 200 | 12.76 |
| 07/27/2026 17:08 | 2000 | 12.76 |
| 07/27/2026 17:08 | 100 | 12.755 |
| 07/27/2026 17:08 | 100 | 12.755 |
| 07/27/2026 17:08 | 100 | 12.755 |
| 07/27/2026 17:08 | 100 | 12.755 |
| 07/27/2026 17:08 | 100 | 12.755 |
| 07/27/2026 17:08 | 100 | 12.755 |
| 07/27/2026 17:08 | 100 | 12.755 |
| 07/27/2026 17:08 | 100 | 12.755 |
| 07/27/2026 17:08 | 100 | 12.755 |
| 07/27/2026 17:08 | 100 | 12.76 |
| 07/27/2026 17:08 | 646 | 12.76 |
| 07/27/2026 17:08 | 254 | 12.76 |
| 07/27/2026 17:08 | 100 | 12.76 |
| 07/27/2026 17:08 | 800 | 12.76 |
| 07/27/2026 17:08 | 900 | 12.76 |
| 07/27/2026 17:08 | 1000 | 12.76 |
| 07/27/2026 17:08 | 100 | 12.76 |
| 07/27/2026 17:08 | 3 | 12.76 |
| 07/27/2026 17:08 | 1000 | 12.76 |
| 07/27/2026 17:08 | 5 | 12.76 |
| 07/27/2026 17:08 | 55 | 12.76 |
| 07/27/2026 17:08 | 300 | 12.76 |
| 07/27/2026 17:07 | 302 | 12.765 |
| 07/27/2026 17:07 | 18 | 12.765 |
| 07/27/2026 17:05 | 4 | 12.765 |
| 07/27/2026 17:05 | 112 | 12.765 |
| 07/27/2026 17:05 | 100 | 12.765 |
| 07/27/2026 17:05 | 148 | 12.765 |
| 07/27/2026 17:05 | 100 | 12.765 |
| 07/27/2026 17:05 | 500 | 12.765 |
| 07/27/2026 17:05 | 100 | 12.765 |
| 07/27/2026 17:04 | 900 | 12.76 |
| 07/27/2026 17:03 | 1 | 12.765 |
| 07/27/2026 17:02 | 4 | 12.765 |
| 07/27/2026 17:02 | 22 | 12.765 |
| 07/27/2026 17:02 | 100 | 12.765 |
| 07/27/2026 17:02 | 100 | 12.77 |
| 07/27/2026 17:02 | 308 | 12.77 |
| 07/27/2026 17:02 | 700 | 12.77 |
| 07/27/2026 17:02 | 300 | 12.77 |
| 07/27/2026 17:02 | 700 | 12.77 |
| 07/27/2026 17:02 | 1200 | 12.77 |
| 07/27/2026 17:02 | 100 | 12.765 |
| 07/27/2026 17:02 | 100 | 12.765 |
| 07/27/2026 17:02 | 150 | 12.765 |
| 07/27/2026 17:01 | 150 | 12.765 |
| 07/27/2026 17:01 | 100 | 12.765 |
| 07/27/2026 17:01 | 100 | 12.765 |
| 07/27/2026 17:01 | 300 | 12.765 |
| 07/27/2026 17:01 | 100 | 12.765 |
| 07/27/2026 17:01 | 200 | 12.765 |
| 07/27/2026 17:01 | 100 | 12.765 |
| 07/27/2026 17:01 | 4 | 12.765 |
| 07/27/2026 17:01 | 200 | 12.765 |
| 07/27/2026 17:01 | 100 | 12.765 |
| 07/27/2026 17:01 | 200 | 12.765 |
| 07/27/2026 17:01 | 100 | 12.765 |
| 07/27/2026 17:01 | 100 | 12.765 |
| 07/27/2026 17:01 | 200 | 12.765 |
| 07/27/2026 17:00 | 1 | 12.765 |
| 07/27/2026 17:00 | 336 | 12.765 |
| 07/27/2026 17:00 | 100 | 12.77 |
| 07/27/2026 17:00 | 100 | 12.77 |
| 07/27/2026 17:00 | 400 | 12.77 |
| 07/27/2026 17:00 | 200 | 12.77 |
| 07/27/2026 17:00 | 800 | 12.77 |
| 07/27/2026 17:00 | 900 | 12.77 |
| 07/27/2026 17:00 | 1 | 12.775 |
| 07/27/2026 17:00 | 200 | 12.775 |
| 07/27/2026 17:00 | 17 | 12.775 |
| 07/27/2026 17:00 | 500 | 12.775 |
| 07/27/2026 17:00 | 3 | 12.775 |
| 07/27/2026 16:59 | 100 | 12.775 |
| 07/27/2026 16:59 | 600 | 12.77 |
| 07/27/2026 16:59 | 1372 | 12.77 |
| 07/27/2026 16:59 | 200 | 12.77 |
| 07/27/2026 16:59 | 700 | 12.77 |
| 07/27/2026 16:59 | 1100 | 12.77 |
| 07/27/2026 16:59 | 1200 | 12.77 |
| 07/27/2026 16:59 | 600 | 12.77 |
| 07/27/2026 16:59 | 300 | 12.77 |
| 07/27/2026 16:59 | 100 | 12.77 |
| 07/27/2026 16:58 | 100 | 12.765 |
| 07/27/2026 16:58 | 100 | 12.765 |
| 07/27/2026 16:58 | 100 | 12.765 |
| 07/27/2026 16:58 | 100 | 12.765 |
| 07/27/2026 16:56 | 20 | 12.76 |
| 07/27/2026 16:56 | 100 | 12.76 |
| 07/27/2026 16:56 | 5 | 12.76 |
| 07/27/2026 16:56 | 40 | 12.76 |
| 07/27/2026 16:56 | 20 | 12.76 |
| 07/27/2026 16:56 | 151 | 12.76 |
| 07/27/2026 16:56 | 800 | 12.76 |
| 07/27/2026 16:56 | 500 | 12.76 |
| 07/27/2026 16:56 | 1449 | 12.76 |
| 07/27/2026 16:56 | 20 | 12.76 |
| 07/27/2026 16:56 | 840 | 12.76 |
| 07/27/2026 16:56 | 301 | 12.755 |
| 07/27/2026 16:56 | 498 | 12.755 |
| 07/27/2026 16:56 | 300 | 12.755 |
| 07/27/2026 16:56 | 201 | 12.755 |
| 07/27/2026 16:55 | 101 | 12.755 |
| 07/27/2026 16:55 | 598 | 12.755 |
| 07/27/2026 16:55 | 60 | 12.76 |
| 07/27/2026 16:55 | 40 | 12.76 |
| 07/27/2026 16:55 | 100 | 12.76 |
| 07/27/2026 16:55 | 400 | 12.76 |
| 07/27/2026 16:55 | 543 | 12.76 |
| 07/27/2026 16:55 | 1057 | 12.76 |
| 07/27/2026 16:55 | 100 | 12.755 |
| 07/27/2026 16:55 | 100 | 12.755 |
| 07/27/2026 16:55 | 100 | 12.755 |
| 07/27/2026 16:55 | 100 | 12.755 |
| 07/27/2026 16:55 | 700 | 12.755 |
| 07/27/2026 16:55 | 100 | 12.755 |
| 07/27/2026 16:55 | 43 | 12.76 |
| 07/27/2026 16:55 | 22 | 12.76 |
| 07/27/2026 16:55 | 1 | 12.76 |
| 07/27/2026 16:55 | 200 | 12.76 |
| 07/27/2026 16:55 | 400 | 12.76 |
| 07/27/2026 16:55 | 91 | 12.76 |
| 07/27/2026 16:55 | 200 | 12.76 |
| 07/27/2026 16:55 | 393 | 12.76 |
| 07/27/2026 16:55 | 1107 | 12.76 |
| 07/27/2026 16:54 | 6 | 12.765 |
| 07/27/2026 16:54 | 15 | 12.765 |
| 07/27/2026 16:54 | 100 | 12.765 |
| 07/27/2026 16:53 | 8 | 12.765 |
| 07/27/2026 16:53 | 100 | 12.765 |
| 07/27/2026 16:52 | 100 | 12.765 |
| 07/27/2026 16:52 | 950 | 12.765 |
| 07/27/2026 16:51 | 282 | 12.76 |
| 07/27/2026 16:51 | 77 | 12.76 |
| 07/27/2026 16:51 | 1023 | 12.76 |
| 07/27/2026 16:51 | 400 | 12.76 |
| 07/27/2026 16:51 | 1400 | 12.76 |
| 07/27/2026 16:51 | 20 | 12.76 |
| 07/27/2026 16:51 | 900 | 12.76 |
| 07/27/2026 16:51 | 300 | 12.755 |
| 07/27/2026 16:51 | 100 | 12.755 |
| 07/27/2026 16:51 | 687 | 12.755 |
| 07/27/2026 16:51 | 263 | 12.755 |
| 07/27/2026 16:51 | 250 | 12.755 |
| 07/27/2026 16:51 | 100 | 12.755 |
| 07/27/2026 16:51 | 100 | 12.755 |
| 07/27/2026 16:51 | 200 | 12.755 |
| 07/27/2026 16:51 | 100 | 12.755 |
| 07/27/2026 16:51 | 100 | 12.755 |
| 07/27/2026 16:51 | 100 | 12.755 |
| 07/27/2026 16:50 | 700 | 12.755 |
| 07/27/2026 16:50 | 100 | 12.755 |
| 07/27/2026 16:50 | 100 | 12.755 |
| 07/27/2026 16:49 | 100 | 12.755 |
| 07/27/2026 16:49 | 100 | 12.755 |
| 07/27/2026 16:48 | 110 | 12.755 |
| 07/27/2026 16:48 | 100 | 12.755 |
| 07/27/2026 16:48 | 100 | 12.755 |
| 07/27/2026 16:48 | 300 | 12.76 |
| 07/27/2026 16:48 | 200 | 12.76 |
| 07/27/2026 16:48 | 10 | 12.76 |
| 07/27/2026 16:48 | 100 | 12.76 |
| 07/27/2026 16:48 | 10 | 12.76 |
| 07/27/2026 16:48 | 300 | 12.76 |
| 07/27/2026 16:48 | 200 | 12.76 |
| 07/27/2026 16:48 | 300 | 12.76 |
| 07/27/2026 16:48 | 600 | 12.76 |
| 07/27/2026 16:48 | 100 | 12.755 |
| 07/27/2026 16:48 | 300 | 12.755 |
| 07/27/2026 16:48 | 200 | 12.755 |
| 07/27/2026 16:48 | 100 | 12.755 |
| 07/27/2026 16:48 | 100 | 12.755 |
| 07/27/2026 16:48 | 100 | 12.755 |
| 07/27/2026 16:48 | 5 | 12.755 |
| 07/27/2026 16:47 | 100 | 12.755 |
| 07/27/2026 16:46 | 200 | 12.75 |
| 07/27/2026 16:46 | 1400 | 12.75 |
| 07/27/2026 16:46 | 19 | 12.75 |
| 07/27/2026 16:46 | 1 | 12.75 |
| 07/27/2026 16:46 | 200 | 12.75 |
| 07/27/2026 16:46 | 200 | 12.75 |
| 07/27/2026 16:46 | 40 | 12.75 |
| 07/27/2026 16:46 | 259 | 12.745 |
| 07/27/2026 16:46 | 241 | 12.745 |
| 07/27/2026 16:46 | 100 | 12.745 |
| 07/27/2026 16:46 | 181 | 12.745 |
| 07/27/2026 16:46 | 119 | 12.745 |
| 07/27/2026 16:46 | 100 | 12.745 |
| 07/27/2026 16:46 | 100 | 12.745 |
| 07/27/2026 16:46 | 200 | 12.745 |
| 07/27/2026 16:46 | 400 | 12.745 |
| 07/27/2026 16:46 | 165 | 12.745 |
| 07/27/2026 16:46 | 24 | 12.75 |
| 07/27/2026 16:46 | 300 | 12.75 |
| 07/27/2026 16:46 | 100 | 12.75 |
| 07/27/2026 16:46 | 100 | 12.75 |
| 07/27/2026 16:46 | 100 | 12.75 |
| 07/27/2026 16:46 | 24 | 12.75 |
| 07/27/2026 16:45 | 5 | 12.75 |
| 07/27/2026 16:45 | 24 | 12.76 |
| 07/27/2026 16:45 | 1000 | 12.76 |
| 07/27/2026 16:45 | 100 | 12.765 |
| 07/27/2026 16:45 | 27 | 12.765 |
| 07/27/2026 16:44 | 7 | 12.765 |
| 07/27/2026 16:44 | 7 | 12.765 |
| 07/27/2026 16:44 | 28 | 12.765 |
| 07/27/2026 16:44 | 100 | 12.77 |
| 07/27/2026 16:44 | 25 | 12.77 |
| 07/27/2026 16:44 | 100 | 12.77 |
| 07/27/2026 16:44 | 700 | 12.77 |
| 07/27/2026 16:44 | 300 | 12.77 |
| 07/27/2026 16:44 | 2500 | 12.77 |
| 07/27/2026 16:44 | 28 | 12.77 |
| 07/27/2026 16:44 | 100 | 12.77 |
| 07/27/2026 16:43 | 152 | 12.775 |
| 07/27/2026 16:43 | 100 | 12.775 |
| 07/27/2026 16:42 | 2 | 12.775 |
| 07/27/2026 16:42 | 4 | 12.775 |
| 07/27/2026 16:42 | 100 | 12.775 |
| 07/27/2026 16:41 | 52 | 12.775 |
| 07/27/2026 16:41 | 100 | 12.775 |
| 07/27/2026 16:41 | 100 | 12.775 |
| 07/27/2026 16:40 | 152 | 12.775 |
| 07/27/2026 16:40 | 129 | 12.775 |
| 07/27/2026 16:40 | 100 | 12.775 |
| 07/27/2026 16:40 | 200 | 12.775 |
| 07/27/2026 16:40 | 100 | 12.775 |
| 07/27/2026 16:40 | 100 | 12.775 |
| 07/27/2026 16:40 | 100 | 12.775 |
| 07/27/2026 16:40 | 100 | 12.78 |
| 07/27/2026 16:40 | 1100 | 12.78 |
| 07/27/2026 16:40 | 600 | 12.78 |
| 07/27/2026 16:40 | 200 | 12.78 |
| 07/27/2026 16:40 | 400 | 12.78 |
| 07/27/2026 16:40 | 100 | 12.78 |
| 07/27/2026 16:40 | 28 | 12.78 |
| 07/27/2026 16:39 | 52 | 12.785 |
| 07/27/2026 16:39 | 100 | 12.785 |
| 07/27/2026 16:39 | 300 | 12.78 |
| 07/27/2026 16:39 | 700 | 12.78 |
| 07/27/2026 16:39 | 400 | 12.78 |
| 07/27/2026 16:39 | 300 | 12.78 |
| 07/27/2026 16:39 | 100 | 12.775 |
| 07/27/2026 16:39 | 291 | 12.775 |
| 07/27/2026 16:38 | 100 | 12.775 |
| 07/27/2026 16:38 | 612 | 12.78 |
| 07/27/2026 16:38 | 288 | 12.78 |
| 07/27/2026 16:38 | 200 | 12.78 |
| 07/27/2026 16:38 | 5 | 12.78 |
| 07/27/2026 16:38 | 40 | 12.78 |
| 07/27/2026 16:38 | 20 | 12.78 |
| 07/27/2026 16:38 | 6 | 12.78 |
| 07/27/2026 16:38 | 6 | 12.78 |
| 07/27/2026 16:38 | 1500 | 12.78 |
| 07/27/2026 16:38 | 294 | 12.78 |
| 07/27/2026 16:38 | 100 | 12.775 |
| 07/27/2026 16:38 | 300 | 12.775 |
| 07/27/2026 16:38 | 100 | 12.775 |
| 07/27/2026 16:38 | 700 | 12.775 |
| 07/27/2026 16:38 | 23 | 12.775 |
| 07/27/2026 16:38 | 28 | 12.775 |
| 07/27/2026 16:38 | 49 | 12.775 |
| 07/27/2026 16:38 | 23 | 12.775 |
| 07/27/2026 16:38 | 28 | 12.775 |
| 07/27/2026 16:38 | 100 | 12.775 |
| 07/27/2026 16:38 | 100 | 12.775 |
| 07/27/2026 16:38 | 100 | 12.775 |
| 07/27/2026 16:38 | 100 | 12.775 |
| 07/27/2026 16:38 | 100 | 12.775 |
| 07/27/2026 16:37 | 500 | 12.775 |
| 07/27/2026 16:37 | 52 | 12.775 |
| 07/27/2026 16:37 | 100 | 12.775 |
| 07/27/2026 16:37 | 900 | 12.77 |
| 07/27/2026 16:36 | 100 | 12.775 |
| 07/27/2026 16:36 | 200 | 12.775 |
| 07/27/2026 16:36 | 131 | 12.775 |
| 07/27/2026 16:35 | 33 | 12.775 |
| 07/27/2026 16:35 | 200 | 12.77 |
| 07/27/2026 16:35 | 300 | 12.77 |
| 07/27/2026 16:35 | 5 | 12.77 |
| 07/27/2026 16:35 | 1200 | 12.77 |
| 07/27/2026 16:35 | 20 | 12.77 |
| 07/27/2026 16:35 | 39 | 12.77 |
| 07/27/2026 16:35 | 200 | 12.765 |
| 07/27/2026 16:35 | 300 | 12.765 |
| 07/27/2026 16:34 | 400 | 12.765 |
| 07/27/2026 16:34 | 100 | 12.765 |
| 07/27/2026 16:34 | 100 | 12.765 |
| 07/27/2026 16:34 | 100 | 12.765 |
| 07/27/2026 16:33 | 983 | 12.77 |
| 07/27/2026 16:33 | 17 | 12.77 |
| 07/27/2026 16:33 | 4 | 12.77 |
| 07/27/2026 16:33 | 600 | 12.77 |
| 07/27/2026 16:33 | 300 | 12.77 |
| 07/27/2026 16:33 | 600 | 12.77 |
| 07/27/2026 16:33 | 100 | 12.77 |
| 07/27/2026 16:33 | 14 | 12.77 |
| 07/27/2026 16:33 | 15 | 12.77 |
| 07/27/2026 16:33 | 700 | 12.77 |
| 07/27/2026 16:33 | 32 | 12.77 |
| 07/27/2026 16:33 | 1200 | 12.77 |
| 07/27/2026 16:33 | 34 | 12.77 |
| 07/27/2026 16:33 | 100 | 12.765 |
| 07/27/2026 16:33 | 100 | 12.765 |
| 07/27/2026 16:33 | 100 | 12.765 |
| 07/27/2026 16:33 | 100 | 12.765 |
| 07/27/2026 16:33 | 100 | 12.765 |
| 07/27/2026 16:33 | 100 | 12.765 |
| 07/27/2026 16:33 | 100 | 12.765 |
| 07/27/2026 16:33 | 100 | 12.765 |
| 07/27/2026 16:33 | 100 | 12.765 |
| 07/27/2026 16:33 | 100 | 12.765 |
| 07/27/2026 16:33 | 100 | 12.765 |
| 07/27/2026 16:33 | 100 | 12.76 |
| 07/27/2026 16:33 | 400 | 12.76 |
| 07/27/2026 16:33 | 90 | 12.76 |
| 07/27/2026 16:33 | 5 | 12.76 |
| 07/27/2026 16:33 | 300 | 12.76 |
| 07/27/2026 16:33 | 400 | 12.76 |
| 07/27/2026 16:33 | 400 | 12.76 |
| 07/27/2026 16:33 | 1200 | 12.76 |
| 07/27/2026 16:33 | 1000 | 12.76 |
| 07/27/2026 16:33 | 100 | 12.755 |
| 07/27/2026 16:33 | 100 | 12.755 |
| 07/27/2026 16:33 | 100 | 12.755 |
| 07/27/2026 16:33 | 200 | 12.755 |
| 07/27/2026 16:33 | 300 | 12.755 |
| 07/27/2026 16:33 | 100 | 12.755 |
| 07/27/2026 16:33 | 200 | 12.755 |
| 07/27/2026 16:33 | 100 | 12.755 |
| 07/27/2026 16:33 | 100 | 12.755 |
| 07/27/2026 16:33 | 100 | 12.755 |
| 07/27/2026 16:32 | 100 | 12.755 |
| 07/27/2026 16:32 | 100 | 12.755 |
| 07/27/2026 16:32 | 200 | 12.755 |
| 07/27/2026 16:32 | 609 | 12.755 |
| 07/27/2026 16:32 | 300 | 12.75 |
| 07/27/2026 16:32 | 700 | 12.75 |
| 07/27/2026 16:32 | 15 | 12.75 |
| 07/27/2026 16:32 | 22 | 12.75 |
| 07/27/2026 16:32 | 8 | 12.75 |
| 07/27/2026 16:32 | 300 | 12.75 |
| 07/27/2026 16:32 | 500 | 12.75 |
| 07/27/2026 16:32 | 867 | 12.75 |
| 07/27/2026 16:32 | 40 | 12.75 |
| 07/27/2026 16:32 | 600 | 12.75 |
| 07/27/2026 16:32 | 34 | 12.75 |
| 07/27/2026 16:32 | 100 | 12.745 |
| 07/27/2026 16:32 | 100 | 12.745 |
| 07/27/2026 16:32 | 100 | 12.745 |
| 07/27/2026 16:31 | 37 | 12.745 |
| 07/27/2026 16:27 | 60 | 12.745 |
| 07/27/2026 16:26 | 500 | 12.74 |
| 07/27/2026 16:26 | 200 | 12.74 |
| 07/27/2026 16:26 | 1000 | 12.74 |
| 07/27/2026 16:26 | 397 | 12.74 |
| 07/27/2026 16:26 | 205 | 12.739 |
| 07/27/2026 16:26 | 126 | 12.735 |
| 07/27/2026 16:26 | 103 | 12.74 |
| 07/27/2026 16:26 | 200 | 12.74 |
| 07/27/2026 16:26 | 115 | 12.74 |
| 07/27/2026 16:26 | 1100 | 12.74 |
| 07/27/2026 16:26 | 1385 | 12.74 |
| 07/27/2026 16:26 | 1400 | 12.74 |
| 07/27/2026 16:26 | 515 | 12.74 |
| 07/27/2026 16:26 | 285 | 12.74 |
| 07/27/2026 16:26 | 100 | 12.74 |
| 07/27/2026 16:26 | 100 | 12.735 |
| 07/27/2026 16:25 | 2 | 12.735 |
| 07/27/2026 16:25 | 500 | 12.73 |
| 07/27/2026 16:25 | 300 | 12.73 |
| 07/27/2026 16:23 | 100 | 12.735 |
| 07/27/2026 16:23 | 100 | 12.735 |
| 07/27/2026 16:23 | 100 | 12.735 |
| 07/27/2026 16:23 | 100 | 12.735 |
| 07/27/2026 16:23 | 100 | 12.74 |
| 07/27/2026 16:23 | 200 | 12.74 |
| 07/27/2026 16:23 | 400 | 12.74 |
| 07/27/2026 16:23 | 100 | 12.745 |
| 07/27/2026 16:22 | 800 | 12.74 |
| 07/27/2026 16:22 | 100 | 12.745 |
| 07/27/2026 16:22 | 569 | 12.745 |
| 07/27/2026 16:22 | 20 | 12.74 |
| 07/27/2026 16:22 | 20 | 12.74 |
| 07/27/2026 16:22 | 40 | 12.74 |
| 07/27/2026 16:22 | 300 | 12.74 |
| 07/27/2026 16:22 | 600 | 12.74 |
| 07/27/2026 16:22 | 300 | 12.74 |
| 07/27/2026 16:22 | 300 | 12.74 |
| 07/27/2026 16:22 | 1325 | 12.74 |
| 07/27/2026 16:22 | 40 | 12.74 |
| 07/27/2026 16:22 | 6 | 12.74 |
| 07/27/2026 16:22 | 40 | 12.74 |
| 07/27/2026 16:22 | 100 | 12.74 |
| 07/27/2026 16:22 | 200 | 12.74 |
| 07/27/2026 16:22 | 1100 | 12.74 |
| 07/27/2026 16:22 | 1100 | 12.74 |
| 07/27/2026 16:22 | 100 | 12.735 |
| 07/27/2026 16:22 | 100 | 12.735 |
| 07/27/2026 16:22 | 100 | 12.735 |
| 07/27/2026 16:22 | 100 | 12.735 |
| 07/27/2026 16:22 | 200 | 12.735 |
| 07/27/2026 16:21 | 400 | 12.73 |
| 07/27/2026 16:21 | 400 | 12.73 |
| 07/27/2026 16:19 | 200 | 12.73 |
| 07/27/2026 16:19 | 600 | 12.73 |
| 07/27/2026 16:19 | 100 | 12.73 |
| 07/27/2026 16:18 | 668 | 12.73 |
| 07/27/2026 16:17 | 452 | 12.73 |
| 07/27/2026 16:17 | 100 | 12.73 |
| 07/27/2026 16:17 | 148 | 12.73 |
| 07/27/2026 16:16 | 152 | 12.73 |
| 07/27/2026 16:16 | 200 | 12.73 |
| 07/27/2026 16:16 | 100 | 12.735 |
| 07/27/2026 16:14 | 2 | 12.735 |
| 07/27/2026 16:14 | 25 | 12.73 |
| 07/27/2026 16:14 | 300 | 12.73 |
| 07/27/2026 16:14 | 100 | 12.73 |
| 07/27/2026 16:14 | 1100 | 12.74 |
| 07/27/2026 16:14 | 5 | 12.74 |
| 07/27/2026 16:14 | 5 | 12.74 |
| 07/27/2026 16:14 | 400 | 12.74 |
| 07/27/2026 16:13 | 100 | 12.745 |
| 07/27/2026 16:13 | 100 | 12.745 |
| 07/27/2026 16:12 | 700 | 12.745 |
| 07/27/2026 16:12 | 100 | 12.745 |
| 07/27/2026 16:12 | 100 | 12.745 |
| 07/27/2026 16:11 | 100 | 12.745 |
| 07/27/2026 16:11 | 20 | 12.74 |
| 07/27/2026 16:11 | 20 | 12.74 |
| 07/27/2026 16:11 | 680 | 12.74 |
| 07/27/2026 16:11 | 100 | 12.74 |
| 07/27/2026 16:11 | 20 | 12.74 |
| 07/27/2026 16:10 | 100 | 12.735 |
| 07/27/2026 16:10 | 800 | 12.73 |
| 07/27/2026 16:10 | 1500 | 12.73 |
| 07/27/2026 16:10 | 49 | 12.73 |
| 07/27/2026 16:10 | 900 | 12.73 |
| 07/27/2026 16:09 | 100 | 12.725 |
| 07/27/2026 16:09 | 300 | 12.72 |
| 07/27/2026 16:09 | 500 | 12.72 |
| 07/27/2026 16:09 | 700 | 12.72 |
| 07/27/2026 16:09 | 100 | 12.72 |
| 07/27/2026 16:09 | 20 | 12.72 |
| 07/27/2026 16:09 | 100 | 12.72 |
| 07/27/2026 16:09 | 100 | 12.715 |
| 07/27/2026 16:08 | 20 | 12.71 |
| 07/27/2026 16:08 | 100 | 12.71 |
| 07/27/2026 16:08 | 100 | 12.71 |
| 07/27/2026 16:08 | 50 | 12.71 |
| 07/27/2026 16:08 | 100 | 12.71 |
| 07/27/2026 16:08 | 500 | 12.71 |
| 07/27/2026 16:08 | 300 | 12.71 |
| 07/27/2026 16:07 | 1100 | 12.705 |
| 07/27/2026 16:07 | 800 | 12.70 |
| 07/27/2026 16:07 | 267 | 12.695 |
| 07/27/2026 16:07 | 133 | 12.695 |
| 07/27/2026 16:07 | 404 | 12.70 |
| 07/27/2026 16:07 | 1196 | 12.70 |
| 07/27/2026 16:07 | 3 | 12.70 |
| 07/27/2026 16:07 | 1 | 12.70 |
| 07/27/2026 16:07 | 200 | 12.70 |
| 07/27/2026 16:07 | 2092 | 12.70 |
| 07/27/2026 16:07 | 4008 | 12.70 |
| 07/27/2026 16:06 | 150 | 12.705 |
| 07/27/2026 16:06 | 100 | 12.705 |
| 07/27/2026 16:06 | 950 | 12.705 |
| 07/27/2026 16:03 | 100 | 12.705 |
| 07/27/2026 16:03 | 100 | 12.705 |
| 07/27/2026 16:03 | 350 | 12.705 |
| 07/27/2026 16:03 | 250 | 12.705 |
| 07/27/2026 16:03 | 100 | 12.705 |
| 07/27/2026 16:03 | 100 | 12.705 |
| 07/27/2026 16:03 | 700 | 12.70 |
| 07/27/2026 16:03 | 900 | 12.70 |
| 07/27/2026 16:03 | 123 | 12.70 |
| 07/27/2026 16:03 | 1200 | 12.70 |
| 07/27/2026 16:03 | 100 | 12.695 |
| 07/27/2026 16:03 | 300 | 12.695 |
| 07/27/2026 16:02 | 5 | 12.695 |
| 07/27/2026 16:02 | 100 | 12.695 |
| 07/27/2026 16:02 | 900 | 12.695 |
| 07/27/2026 16:02 | 600 | 12.695 |
| 07/27/2026 16:02 | 100 | 12.695 |
| 07/27/2026 16:02 | 100 | 12.695 |
| 07/27/2026 16:01 | 196 | 12.69 |
| 07/27/2026 16:01 | 23 | 12.69 |
| 07/27/2026 16:01 | 300 | 12.69 |
| 07/27/2026 16:01 | 300 | 12.69 |
| 07/27/2026 16:01 | 1 | 12.69 |
| 07/27/2026 16:01 | 100 | 12.685 |
| 07/27/2026 16:01 | 300 | 12.685 |
| 07/27/2026 16:01 | 300 | 12.685 |
| 07/27/2026 16:01 | 100 | 12.685 |
| 07/27/2026 16:01 | 400 | 12.69 |
| 07/27/2026 16:01 | 434 | 12.69 |
| 07/27/2026 16:01 | 4 | 12.70 |
| 07/27/2026 16:01 | 2 | 12.70 |
| 07/27/2026 16:01 | 100 | 12.70 |
| 07/27/2026 16:01 | 100 | 12.70 |
| 07/27/2026 16:01 | 100 | 12.70 |
| 07/27/2026 16:01 | 500 | 12.70 |
| 07/27/2026 16:01 | 900 | 12.70 |
| 07/27/2026 16:00 | 105 | 12.70 |
| 07/27/2026 16:00 | 195 | 12.70 |
| 07/27/2026 16:00 | 400 | 12.70 |
| 07/27/2026 16:00 | 5 | 12.70 |
| 07/27/2026 16:00 | 500 | 12.70 |
| 07/27/2026 16:00 | 100 | 12.695 |
| 07/27/2026 16:00 | 29 | 12.695 |
| 07/27/2026 16:00 | 100 | 12.69 |
| 07/27/2026 16:00 | 86 | 12.69 |
| 07/27/2026 16:00 | 50 | 12.69 |
| 07/27/2026 16:00 | 100 | 12.695 |
| 07/27/2026 15:59 | 7 | 12.695 |
| 07/27/2026 15:59 | 800 | 12.70 |
| 07/27/2026 15:59 | 73 | 12.70 |
| 07/27/2026 15:59 | 500 | 12.71 |
| 07/27/2026 15:57 | 950 | 12.715 |
| 07/27/2026 15:57 | 100 | 12.72 |
| 07/27/2026 15:57 | 300 | 12.72 |
| 07/27/2026 15:57 | 100 | 12.72 |
| 07/27/2026 15:57 | 1200 | 12.72 |
| 07/27/2026 15:56 | 2375 | 12.715 |
| 07/27/2026 15:56 | 93 | 12.72 |
| 07/27/2026 15:56 | 100 | 12.72 |
| 07/27/2026 15:56 | 600 | 12.72 |
| 07/27/2026 15:56 | 300 | 12.72 |
| 07/27/2026 15:56 | 200 | 12.72 |
| 07/27/2026 15:56 | 100 | 12.72 |
| 07/27/2026 15:56 | 100 | 12.72 |
| 07/27/2026 15:56 | 5 | 12.72 |
| 07/27/2026 15:56 | 100 | 12.72 |
| 07/27/2026 15:56 | 165 | 12.72 |
| 07/27/2026 15:56 | 20 | 12.72 |
| 07/27/2026 15:55 | 1060 | 12.72 |
| 07/27/2026 15:55 | 900 | 12.72 |
| 07/27/2026 15:55 | 150 | 12.715 |
| 07/27/2026 15:55 | 950 | 12.715 |
| 07/27/2026 15:55 | 950 | 12.715 |
| 07/27/2026 15:55 | 950 | 12.715 |
| 07/27/2026 15:55 | 150 | 12.715 |
| 07/27/2026 15:55 | 950 | 12.715 |
| 07/27/2026 15:55 | 950 | 12.715 |
| 07/27/2026 15:55 | 950 | 12.715 |
| 07/27/2026 15:54 | 1 | 12.715 |
| 07/27/2026 15:53 | 100 | 12.72 |
| 07/27/2026 15:53 | 100 | 12.715 |
| 07/27/2026 15:53 | 500 | 12.71 |
| 07/27/2026 15:53 | 300 | 12.71 |
| 07/27/2026 15:52 | 200 | 12.70 |
| 07/27/2026 15:52 | 1800 | 12.70 |
| 07/27/2026 15:52 | 100 | 12.70 |
| 07/27/2026 15:52 | 66 | 12.70 |
| 07/27/2026 15:52 | 100 | 12.70 |
| 07/27/2026 15:52 | 100 | 12.695 |
| 07/27/2026 15:52 | 90 | 12.69 |
| 07/27/2026 15:52 | 100 | 12.69 |
| 07/27/2026 15:52 | 100 | 12.69 |
| 07/27/2026 15:52 | 10 | 12.69 |
| 07/27/2026 15:52 | 300 | 12.69 |
| 07/27/2026 15:50 | 30 | 12.695 |
| 07/27/2026 15:49 | 100 | 12.69 |
| 07/27/2026 15:49 | 200 | 12.69 |
| 07/27/2026 15:49 | 100 | 12.69 |
| 07/27/2026 15:49 | 200 | 12.69 |
| 07/27/2026 15:49 | 1300 | 12.69 |
| 07/27/2026 15:49 | 11 | 12.69 |
| 07/27/2026 15:49 | 189 | 12.69 |
| 07/27/2026 15:49 | 11 | 12.69 |
| 07/27/2026 15:49 | 100 | 12.69 |
| 07/27/2026 15:49 | 100 | 12.69 |
| 07/27/2026 15:49 | 10 | 12.69 |
| 07/27/2026 15:49 | 100 | 12.69 |
| 07/27/2026 15:49 | 10 | 12.69 |
| 07/27/2026 15:49 | 72 | 12.69 |
| 07/27/2026 15:48 | 200 | 12.695 |
| 07/27/2026 15:48 | 10 | 12.695 |
| 07/27/2026 15:47 | 28 | 12.69 |
| 07/27/2026 15:45 | 300 | 12.69 |
| 07/27/2026 15:45 | 300 | 12.69 |
| 07/27/2026 15:45 | 20 | 12.68 |
| 07/27/2026 15:45 | 300 | 12.675 |
| 07/27/2026 15:45 | 100 | 12.675 |
| 07/27/2026 15:45 | 100 | 12.675 |
| 07/27/2026 15:45 | 100 | 12.68 |
| 07/27/2026 15:45 | 44 | 12.68 |
| 07/27/2026 15:45 | 56 | 12.68 |
| 07/27/2026 15:45 | 10 | 12.68 |
| 07/27/2026 15:45 | 190 | 12.675 |
| 07/27/2026 15:45 | 100 | 12.675 |
| 07/27/2026 15:45 | 110 | 12.675 |
| 07/27/2026 15:45 | 100 | 12.675 |
| 07/27/2026 15:45 | 113 | 12.675 |
| 07/27/2026 15:45 | 10 | 12.68 |
| 07/27/2026 15:45 | 100 | 12.675 |
| 07/27/2026 15:45 | 100 | 12.675 |
| 07/27/2026 15:45 | 100 | 12.675 |
| 07/27/2026 15:45 | 100 | 12.675 |
| 07/27/2026 15:45 | 200 | 12.675 |
| 07/27/2026 15:45 | 500 | 12.675 |
| 07/27/2026 15:45 | 35 | 12.68 |
| 07/27/2026 15:45 | 100 | 12.68 |
| 07/27/2026 15:45 | 65 | 12.68 |
| 07/27/2026 15:45 | 35 | 12.68 |
| 07/27/2026 15:45 | 100 | 12.68 |
| 07/27/2026 15:44 | 100 | 12.685 |
| 07/27/2026 15:43 | 300 | 12.685 |
| 07/27/2026 15:43 | 100 | 12.68 |
| 07/27/2026 15:43 | 900 | 12.68 |
| 07/27/2026 15:43 | 200 | 12.68 |
| 07/27/2026 15:43 | 20 | 12.68 |
| 07/27/2026 15:43 | 20 | 12.68 |
| 07/27/2026 15:43 | 240 | 12.675 |
| 07/27/2026 15:43 | 100 | 12.675 |
| 07/27/2026 15:43 | 300 | 12.675 |
| 07/27/2026 15:43 | 100 | 12.675 |
| 07/27/2026 15:43 | 100 | 12.675 |
| 07/27/2026 15:43 | 100 | 12.675 |
| 07/27/2026 15:43 | 100 | 12.675 |
| 07/27/2026 15:43 | 100 | 12.675 |
| 07/27/2026 15:43 | 100 | 12.675 |
| 07/27/2026 15:43 | 100 | 12.675 |
| 07/27/2026 15:43 | 200 | 12.675 |
| 07/27/2026 15:43 | 100 | 12.675 |
| 07/27/2026 15:43 | 100 | 12.675 |
| 07/27/2026 15:43 | 100 | 12.675 |
| 07/27/2026 15:43 | 100 | 12.675 |
| 07/27/2026 15:42 | 400 | 12.675 |
| 07/27/2026 15:42 | 100 | 12.67 |
| 07/27/2026 15:42 | 100 | 12.67 |
| 07/27/2026 15:42 | 100 | 12.67 |
| 07/27/2026 15:42 | 200 | 12.67 |
| 07/27/2026 15:42 | 200 | 12.67 |
| 07/27/2026 15:42 | 1789 | 12.68 |
| 07/27/2026 15:42 | 52 | 12.68 |
| 07/27/2026 15:42 | 100 | 12.68 |
| 07/27/2026 15:42 | 5 | 12.68 |
| 07/27/2026 15:42 | 3 | 12.68 |
| 07/27/2026 15:42 | 200 | 12.68 |
| 07/27/2026 15:42 | 100 | 12.68 |
| 07/27/2026 15:42 | 10 | 12.68 |
| 07/27/2026 15:41 | 100 | 12.685 |
| 07/27/2026 15:41 | 100 | 12.685 |
| 07/27/2026 15:41 | 300 | 12.685 |
| 07/27/2026 15:41 | 300 | 12.685 |
| 07/27/2026 15:41 | 100 | 12.685 |
| 07/27/2026 15:41 | 100 | 12.685 |
| 07/27/2026 15:41 | 100 | 12.685 |
| 07/27/2026 15:41 | 100 | 12.685 |
| 07/27/2026 15:41 | 200 | 12.685 |
| 07/27/2026 15:41 | 200 | 12.685 |
| 07/27/2026 15:41 | 100 | 12.685 |
| 07/27/2026 15:41 | 100 | 12.685 |
| 07/27/2026 15:41 | 100 | 12.685 |
| 07/27/2026 15:41 | 100 | 12.685 |
| 07/27/2026 15:40 | 60 | 12.685 |
| 07/27/2026 15:39 | 100 | 12.675 |
| 07/27/2026 15:39 | 100 | 12.675 |
| 07/27/2026 15:39 | 5 | 12.68 |
| 07/27/2026 15:39 | 100 | 12.675 |
| 07/27/2026 15:39 | 100 | 12.675 |
| 07/27/2026 15:39 | 100 | 12.675 |
| 07/27/2026 15:39 | 100 | 12.675 |
| 07/27/2026 15:39 | 100 | 12.675 |
| 07/27/2026 15:38 | 10 | 12.67 |
| 07/27/2026 15:38 | 90 | 12.67 |
| 07/27/2026 15:38 | 300 | 12.67 |
| 07/27/2026 15:38 | 110 | 12.67 |
| 07/27/2026 15:38 | 90 | 12.67 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 200 | 12.665 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 300 | 12.665 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 200 | 12.67 |
| 07/27/2026 15:38 | 9 | 12.67 |
| 07/27/2026 15:38 | 170 | 12.67 |
| 07/27/2026 15:38 | 17 | 12.67 |
| 07/27/2026 15:38 | 700 | 12.67 |
| 07/27/2026 15:38 | 42 | 12.67 |
| 07/27/2026 15:38 | 6141 | 12.67 |
| 07/27/2026 15:38 | 100 | 12.67 |
| 07/27/2026 15:38 | 59 | 12.67 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 300 | 12.665 |
| 07/27/2026 15:38 | 300 | 12.665 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 80 | 12.67 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 61 | 12.67 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:38 | 100 | 12.665 |
| 07/27/2026 15:37 | 95 | 12.66 |
| 07/27/2026 15:37 | 5 | 12.66 |
| 07/27/2026 15:37 | 100 | 12.665 |
| 07/27/2026 15:37 | 200 | 12.665 |
| 07/27/2026 15:37 | 200 | 12.665 |
| 07/27/2026 15:37 | 100 | 12.665 |
| 07/27/2026 15:37 | 100 | 12.665 |
| 07/27/2026 15:37 | 100 | 12.665 |
| 07/27/2026 15:37 | 100 | 12.665 |
| 07/27/2026 15:37 | 200 | 12.665 |
| 07/27/2026 15:37 | 300 | 12.665 |
| 07/27/2026 15:37 | 25 | 12.67 |
| 07/27/2026 15:37 | 10 | 12.67 |
| 07/27/2026 15:36 | 100 | 12.665 |
| 07/27/2026 15:36 | 100 | 12.665 |
| 07/27/2026 15:36 | 100 | 12.665 |
| 07/27/2026 15:36 | 100 | 12.665 |
| 07/27/2026 15:36 | 100 | 12.665 |
| 07/27/2026 15:36 | 100 | 12.665 |
| 07/27/2026 15:36 | 100 | 12.665 |
| 07/27/2026 15:36 | 100 | 12.665 |
| 07/27/2026 15:36 | 100 | 12.665 |
| 07/27/2026 15:36 | 25 | 12.67 |
| 07/27/2026 15:36 | 175 | 12.67 |
| 07/27/2026 15:36 | 100 | 12.67 |
| 07/27/2026 15:36 | 100 | 12.675 |
| 07/27/2026 15:36 | 100 | 12.675 |
| 07/27/2026 15:36 | 100 | 12.675 |
| 07/27/2026 15:36 | 100 | 12.675 |
| 07/27/2026 15:36 | 100 | 12.675 |
| 07/27/2026 15:36 | 98 | 12.68 |
| 07/27/2026 15:36 | 1 | 12.68 |
| 07/27/2026 15:36 | 200 | 12.68 |
| 07/27/2026 15:36 | 1 | 12.68 |
| 07/27/2026 15:36 | 200 | 12.68 |
| 07/27/2026 15:36 | 1 | 12.68 |
| 07/27/2026 15:36 | 200 | 12.68 |
| 07/27/2026 15:36 | 99 | 12.68 |
| 07/27/2026 15:36 | 500 | 12.68 |
| 07/27/2026 15:36 | 200 | 12.68 |
| 07/27/2026 15:36 | 1 | 12.68 |
| 07/27/2026 15:35 | 100 | 12.685 |
| 07/27/2026 15:35 | 100 | 12.685 |
| 07/27/2026 15:35 | 100 | 12.685 |
| 07/27/2026 15:35 | 100 | 12.685 |
| 07/27/2026 15:35 | 100 | 12.685 |
| 07/27/2026 15:35 | 100 | 12.685 |
| 07/27/2026 15:35 | 800 | 12.685 |
| 07/27/2026 15:35 | 100 | 12.69 |
| 07/27/2026 15:35 | 100 | 12.69 |
| 07/27/2026 15:35 | 300 | 12.69 |
| 07/27/2026 15:35 | 100 | 12.69 |
| 07/27/2026 15:35 | 20 | 12.69 |
| 07/27/2026 15:35 | 100 | 12.69 |
| 07/27/2026 15:35 | 50 | 12.70 |
| 07/27/2026 15:35 | 200 | 12.70 |
| 07/27/2026 15:35 | 100 | 12.70 |
| 07/27/2026 15:35 | 100 | 12.70 |
| 07/27/2026 15:35 | 100 | 12.695 |
| 07/27/2026 15:35 | 200 | 12.695 |
| 07/27/2026 15:35 | 100 | 12.695 |
| 07/27/2026 15:35 | 100 | 12.695 |
| 07/27/2026 15:34 | 100 | 12.695 |
| 07/27/2026 15:34 | 100 | 12.695 |
| 07/27/2026 15:34 | 100 | 12.695 |
| 07/27/2026 15:34 | 100 | 12.695 |
| 07/27/2026 15:34 | 100 | 12.695 |
| 07/27/2026 15:34 | 300 | 12.70 |
| 07/27/2026 15:34 | 20 | 12.70 |
| 07/27/2026 15:33 | 400 | 12.70 |
| 07/27/2026 15:33 | 700 | 12.70 |
| 07/27/2026 15:33 | 100 | 12.70 |
| 07/27/2026 15:33 | 100 | 12.70 |
| 07/27/2026 15:33 | 100 | 12.695 |
| 07/27/2026 15:33 | 100 | 12.695 |
| 07/27/2026 15:33 | 100 | 12.695 |
| 07/27/2026 15:33 | 200 | 12.695 |
| 07/27/2026 15:33 | 100 | 12.69 |
| 07/27/2026 15:33 | 100 | 12.69 |
| 07/27/2026 15:33 | 100 | 12.69 |
| 07/27/2026 15:33 | 200 | 12.69 |
| 07/27/2026 15:33 | 100 | 12.69 |
| 07/27/2026 15:33 | 100 | 12.69 |
| 07/27/2026 15:33 | 800 | 12.69 |
| 07/27/2026 15:33 | 100 | 12.70 |
| 07/27/2026 15:33 | 100 | 12.70 |
| 07/27/2026 15:33 | 100 | 12.70 |
| 07/27/2026 15:33 | 900 | 12.70 |
| 07/27/2026 15:33 | 13 | 12.70 |
| 07/27/2026 15:33 | 45 | 12.70 |
| 07/27/2026 15:33 | 100 | 12.70 |
| 07/27/2026 15:33 | 3000 | 12.70 |
| 07/27/2026 15:33 | 2000 | 12.70 |
| 07/27/2026 15:33 | 9 | 12.70 |
| 07/27/2026 15:33 | 70 | 12.70 |
| 07/27/2026 15:33 | 150 | 12.70 |
| 07/27/2026 15:33 | 100 | 12.69 |
| 07/27/2026 15:33 | 100 | 12.69 |
| 07/27/2026 15:32 | 100 | 12.685 |
| 07/27/2026 15:31 | 200 | 12.685 |
| 07/27/2026 15:31 | 100 | 12.685 |
| 07/27/2026 15:31 | 100 | 12.69 |
| 07/27/2026 15:31 | 100 | 12.685 |
| 07/27/2026 15:31 | 100 | 12.685 |
| 07/27/2026 15:31 | 100 | 12.685 |
| 07/27/2026 15:31 | 100 | 12.68 |
| 07/27/2026 15:31 | 200 | 12.68 |
| 07/27/2026 15:31 | 200 | 12.68 |
| 07/27/2026 15:31 | 200 | 12.68 |
| 07/27/2026 15:31 | 100 | 12.67 |
| 07/27/2026 15:31 | 200 | 12.67 |
| 07/27/2026 15:31 | 251 | 12.67 |
| 07/27/2026 15:31 | 100 | 12.67 |
| 07/27/2026 15:31 | 100 | 12.67 |
| 07/27/2026 15:30 | 50 | 12.66 |
| 07/27/2026 15:30 | 22 | 12.66 |
| 07/27/2026 15:30 | 100 | 12.66 |
| 07/27/2026 15:30 | 100 | 12.67 |
| 07/27/2026 15:30 | 100 | 12.67 |
| 07/27/2026 15:30 | 100 | 12.67 |
| 07/27/2026 15:30 | 50 | 12.67 |
| 07/27/2026 15:30 | 22 | 12.67 |
| 07/27/2026 15:30 | 100 | 12.655 |
| 07/27/2026 15:30 | 100 | 12.655 |
| 07/27/2026 15:30 | 3000 | 12.66 |
| 07/27/2026 15:30 | 12 | 12.66 |
| 07/27/2026 15:30 | 100 | 12.655 |
| 07/27/2026 15:30 | 100 | 12.655 |
| 07/27/2026 15:30 | 99 | 12.65 |
| 07/27/2026 15:30 | 20 | 12.65 |
| 07/27/2026 15:30 | 412 | 12.65 |
| 07/27/2026 15:30 | 55 | 12.65 |
| 07/27/2026 15:30 | 1 | 12.65 |
| 07/27/2026 15:30 | 83166 | 12.64 |
| 07/27/2026 15:30 | 83166 | 12.64 |