Large gap with delayed quotes
|
Last quote
07/29/2026
-
16:57:26
|
Bid
07/29/2026 -
17:02:05
|
Bid Volume |
Ask
07/29/2026 -
17:02:05
|
Ask Volume |
|---|---|---|---|---|
|
12.905
-0.005
(
-0.04% )
|
12.90
|
2,700 |
12.91
|
4,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 16:59 | 1 | 12.905 |
| 07/29/2026 16:57 | 100 | 12.905 |
| 07/29/2026 16:57 | 100 | 12.905 |
| 07/29/2026 16:57 | 100 | 12.905 |
| 07/29/2026 16:57 | 100 | 12.905 |
| 07/29/2026 16:57 | 100 | 12.905 |
| 07/29/2026 16:57 | 100 | 12.905 |
| 07/29/2026 16:57 | 300 | 12.905 |
| 07/29/2026 16:56 | 200 | 12.91 |
| 07/29/2026 16:56 | 100 | 12.91 |
| 07/29/2026 16:56 | 100 | 12.91 |
| 07/29/2026 16:56 | 300 | 12.91 |
| 07/29/2026 16:56 | 1 | 12.91 |
| 07/29/2026 16:56 | 200 | 12.91 |
| 07/29/2026 16:56 | 100 | 12.91 |
| 07/29/2026 16:56 | 400 | 12.91 |
| 07/29/2026 16:56 | 27 | 12.91 |
| 07/29/2026 16:56 | 100 | 12.91 |
| 07/29/2026 16:56 | 50 | 12.91 |
| 07/29/2026 16:56 | 100 | 12.91 |
| 07/29/2026 16:56 | 20 | 12.91 |
| 07/29/2026 16:55 | 5 | 12.915 |
| 07/29/2026 16:54 | 100 | 12.915 |
| 07/29/2026 16:54 | 100 | 12.915 |
| 07/29/2026 16:54 | 100 | 12.915 |
| 07/29/2026 16:54 | 100 | 12.915 |
| 07/29/2026 16:54 | 100 | 12.915 |
| 07/29/2026 16:54 | 100 | 12.915 |
| 07/29/2026 16:54 | 100 | 12.915 |
| 07/29/2026 16:54 | 100 | 12.915 |
| 07/29/2026 16:54 | 200 | 12.915 |
| 07/29/2026 16:54 | 100 | 12.915 |
| 07/29/2026 16:54 | 1 | 12.915 |
| 07/29/2026 16:54 | 800 | 12.92 |
| 07/29/2026 16:54 | 300 | 12.92 |
| 07/29/2026 16:54 | 900 | 12.92 |
| 07/29/2026 16:54 | 100 | 12.92 |
| 07/29/2026 16:54 | 100 | 12.92 |
| 07/29/2026 16:54 | 200 | 12.92 |
| 07/29/2026 16:54 | 800 | 12.92 |
| 07/29/2026 16:54 | 100 | 12.925 |
| 07/29/2026 16:53 | 100 | 12.925 |
| 07/29/2026 16:52 | 100 | 12.925 |
| 07/29/2026 16:52 | 20 | 12.925 |
| 07/29/2026 16:52 | 100 | 12.925 |
| 07/29/2026 16:52 | 100 | 12.925 |
| 07/29/2026 16:52 | 214 | 12.925 |
| 07/29/2026 16:51 | 100 | 12.925 |
| 07/29/2026 16:51 | 700 | 12.93 |
| 07/29/2026 16:51 | 700 | 12.93 |
| 07/29/2026 16:51 | 400 | 12.93 |
| 07/29/2026 16:51 | 400 | 12.93 |
| 07/29/2026 16:51 | 800 | 12.93 |
| 07/29/2026 16:51 | 1200 | 12.93 |
| 07/29/2026 16:51 | 100 | 12.93 |
| 07/29/2026 16:51 | 100 | 12.93 |
| 07/29/2026 16:51 | 2000 | 12.93 |
| 07/29/2026 16:51 | 300 | 12.925 |
| 07/29/2026 16:50 | 100 | 12.925 |
| 07/29/2026 16:50 | 800 | 12.92 |
| 07/29/2026 16:50 | 200 | 12.92 |
| 07/29/2026 16:50 | 78 | 12.92 |
| 07/29/2026 16:50 | 1 | 12.92 |
| 07/29/2026 16:50 | 100 | 12.92 |
| 07/29/2026 16:50 | 1 | 12.92 |
| 07/29/2026 16:50 | 100 | 12.92 |
| 07/29/2026 16:50 | 100 | 12.92 |
| 07/29/2026 16:50 | 300 | 12.92 |
| 07/29/2026 16:50 | 7 | 12.92 |
| 07/29/2026 16:50 | 200 | 12.92 |
| 07/29/2026 16:50 | 100 | 12.915 |
| 07/29/2026 16:49 | 1 | 12.915 |
| 07/29/2026 16:49 | 1 | 12.915 |
| 07/29/2026 16:49 | 100 | 12.915 |
| 07/29/2026 16:49 | 100 | 12.915 |
| 07/29/2026 16:48 | 100 | 12.915 |
| 07/29/2026 16:48 | 100 | 12.915 |
| 07/29/2026 16:48 | 500 | 12.915 |
| 07/29/2026 16:47 | 1 | 12.915 |
| 07/29/2026 16:47 | 100 | 12.915 |
| 07/29/2026 16:47 | 100 | 12.915 |
| 07/29/2026 16:47 | 100 | 12.915 |
| 07/29/2026 16:47 | 300 | 12.915 |
| 07/29/2026 16:47 | 100 | 12.915 |
| 07/29/2026 16:47 | 100 | 12.915 |
| 07/29/2026 16:47 | 100 | 12.915 |
| 07/29/2026 16:47 | 100 | 12.915 |
| 07/29/2026 16:47 | 100 | 12.915 |
| 07/29/2026 16:47 | 100 | 12.915 |
| 07/29/2026 16:47 | 300 | 12.915 |
| 07/29/2026 16:47 | 100 | 12.915 |
| 07/29/2026 16:47 | 1 | 12.915 |
| 07/29/2026 16:46 | 100 | 12.915 |
| 07/29/2026 16:46 | 100 | 12.92 |
| 07/29/2026 16:46 | 1000 | 12.92 |
| 07/29/2026 16:46 | 592 | 12.92 |
| 07/29/2026 16:46 | 8 | 12.92 |
| 07/29/2026 16:46 | 100 | 12.92 |
| 07/29/2026 16:45 | 73 | 12.925 |
| 07/29/2026 16:44 | 1 | 12.92 |
| 07/29/2026 16:44 | 1 | 12.92 |
| 07/29/2026 16:43 | 1 | 12.92 |
| 07/29/2026 16:43 | 200 | 12.925 |
| 07/29/2026 16:43 | 425 | 12.925 |
| 07/29/2026 16:43 | 100 | 12.925 |
| 07/29/2026 16:43 | 100 | 12.925 |
| 07/29/2026 16:43 | 100 | 12.925 |
| 07/29/2026 16:43 | 100 | 12.925 |
| 07/29/2026 16:43 | 100 | 12.925 |
| 07/29/2026 16:43 | 100 | 12.925 |
| 07/29/2026 16:43 | 100 | 12.93 |
| 07/29/2026 16:43 | 900 | 12.93 |
| 07/29/2026 16:43 | 835 | 12.93 |
| 07/29/2026 16:42 | 100 | 12.935 |
| 07/29/2026 16:41 | 100 | 12.935 |
| 07/29/2026 16:41 | 100 | 12.935 |
| 07/29/2026 16:39 | 100 | 12.94 |
| 07/29/2026 16:39 | 100 | 12.94 |
| 07/29/2026 16:38 | 100 | 12.935 |
| 07/29/2026 16:38 | 100 | 12.935 |
| 07/29/2026 16:38 | 100 | 12.935 |
| 07/29/2026 16:38 | 100 | 12.93 |
| 07/29/2026 16:38 | 20 | 12.93 |
| 07/29/2026 16:38 | 5 | 12.93 |
| 07/29/2026 16:38 | 300 | 12.93 |
| 07/29/2026 16:38 | 300 | 12.93 |
| 07/29/2026 16:38 | 300 | 12.93 |
| 07/29/2026 16:38 | 100 | 12.93 |
| 07/29/2026 16:38 | 100 | 12.93 |
| 07/29/2026 16:38 | 100 | 12.93 |
| 07/29/2026 16:38 | 1600 | 12.93 |
| 07/29/2026 16:38 | 100 | 12.925 |
| 07/29/2026 16:38 | 600 | 12.925 |
| 07/29/2026 16:38 | 200 | 12.925 |
| 07/29/2026 16:38 | 100 | 12.925 |
| 07/29/2026 16:38 | 100 | 12.925 |
| 07/29/2026 16:38 | 100 | 12.925 |
| 07/29/2026 16:38 | 100 | 12.925 |
| 07/29/2026 16:38 | 500 | 12.93 |
| 07/29/2026 16:38 | 900 | 12.93 |
| 07/29/2026 16:38 | 16 | 12.93 |
| 07/29/2026 16:38 | 4 | 12.93 |
| 07/29/2026 16:38 | 45 | 12.93 |
| 07/29/2026 16:38 | 7 | 12.93 |
| 07/29/2026 16:38 | 2 | 12.93 |
| 07/29/2026 16:38 | 600 | 12.93 |
| 07/29/2026 16:38 | 300 | 12.93 |
| 07/29/2026 16:38 | 895 | 12.93 |
| 07/29/2026 16:38 | 800 | 12.93 |
| 07/29/2026 16:38 | 100 | 12.935 |
| 07/29/2026 16:38 | 1 | 12.935 |
| 07/29/2026 16:37 | 1 | 12.935 |
| 07/29/2026 16:36 | 200 | 12.935 |
| 07/29/2026 16:36 | 100 | 12.935 |
| 07/29/2026 16:36 | 25 | 12.94 |
| 07/29/2026 16:36 | 25 | 12.94 |
| 07/29/2026 16:36 | 50 | 12.94 |
| 07/29/2026 16:36 | 100 | 12.935 |
| 07/29/2026 16:36 | 100 | 12.935 |
| 07/29/2026 16:35 | 225 | 12.935 |
| 07/29/2026 16:35 | 200 | 12.935 |
| 07/29/2026 16:35 | 100 | 12.935 |
| 07/29/2026 16:35 | 100 | 12.935 |
| 07/29/2026 16:35 | 100 | 12.935 |
| 07/29/2026 16:35 | 100 | 12.935 |
| 07/29/2026 16:35 | 6 | 12.935 |
| 07/29/2026 16:35 | 44 | 12.935 |
| 07/29/2026 16:35 | 100 | 12.935 |
| 07/29/2026 16:34 | 275 | 12.935 |
| 07/29/2026 16:34 | 100 | 12.935 |
| 07/29/2026 16:34 | 100 | 12.935 |
| 07/29/2026 16:34 | 6 | 12.935 |
| 07/29/2026 16:34 | 100 | 12.935 |
| 07/29/2026 16:33 | 1 | 12.935 |
| 07/29/2026 16:33 | 100 | 12.935 |
| 07/29/2026 16:33 | 100 | 12.935 |
| 07/29/2026 16:33 | 5 | 12.935 |
| 07/29/2026 16:33 | 1 | 12.93 |
| 07/29/2026 16:33 | 1 | 12.93 |
| 07/29/2026 16:33 | 1 | 12.93 |
| 07/29/2026 16:33 | 1 | 12.93 |
| 07/29/2026 16:33 | 400 | 12.93 |
| 07/29/2026 16:33 | 300 | 12.93 |
| 07/29/2026 16:33 | 400 | 12.93 |
| 07/29/2026 16:33 | 200 | 12.93 |
| 07/29/2026 16:33 | 1100 | 12.93 |
| 07/29/2026 16:33 | 300 | 12.925 |
| 07/29/2026 16:33 | 100 | 12.925 |
| 07/29/2026 16:33 | 100 | 12.925 |
| 07/29/2026 16:33 | 100 | 12.925 |
| 07/29/2026 16:32 | 1 | 12.925 |
| 07/29/2026 16:30 | 200 | 12.92 |
| 07/29/2026 16:30 | 900 | 12.92 |
| 07/29/2026 16:30 | 40 | 12.92 |
| 07/29/2026 16:30 | 300 | 12.92 |
| 07/29/2026 16:30 | 200 | 12.92 |
| 07/29/2026 16:30 | 200 | 12.915 |
| 07/29/2026 16:30 | 500 | 12.915 |
| 07/29/2026 16:30 | 300 | 12.915 |
| 07/29/2026 16:30 | 100 | 12.915 |
| 07/29/2026 16:30 | 100 | 12.915 |
| 07/29/2026 16:30 | 100 | 12.915 |
| 07/29/2026 16:30 | 100 | 12.915 |
| 07/29/2026 16:30 | 200 | 12.915 |
| 07/29/2026 16:30 | 500 | 12.92 |
| 07/29/2026 16:30 | 300 | 12.92 |
| 07/29/2026 16:30 | 400 | 12.92 |
| 07/29/2026 16:30 | 1400 | 12.92 |
| 07/29/2026 16:29 | 100 | 12.925 |
| 07/29/2026 16:28 | 700 | 12.92 |
| 07/29/2026 16:28 | 900 | 12.92 |
| 07/29/2026 16:28 | 400 | 12.92 |
| 07/29/2026 16:28 | 1 | 12.92 |
| 07/29/2026 16:28 | 300 | 12.915 |
| 07/29/2026 16:28 | 201 | 12.92 |
| 07/29/2026 16:28 | 100 | 12.92 |
| 07/29/2026 16:28 | 400 | 12.92 |
| 07/29/2026 16:28 | 100 | 12.915 |
| 07/29/2026 16:28 | 500 | 12.915 |
| 07/29/2026 16:28 | 100 | 12.915 |
| 07/29/2026 16:28 | 300 | 12.915 |
| 07/29/2026 16:28 | 100 | 12.915 |
| 07/29/2026 16:28 | 200 | 12.915 |
| 07/29/2026 16:28 | 700 | 12.915 |
| 07/29/2026 16:28 | 300 | 12.915 |
| 07/29/2026 16:28 | 1000 | 12.91 |
| 07/29/2026 16:28 | 300 | 12.91 |
| 07/29/2026 16:28 | 400 | 12.91 |
| 07/29/2026 16:28 | 700 | 12.91 |
| 07/29/2026 16:28 | 100 | 12.91 |
| 07/29/2026 16:28 | 3 | 12.91 |
| 07/29/2026 16:28 | 21 | 12.91 |
| 07/29/2026 16:28 | 400 | 12.91 |
| 07/29/2026 16:28 | 300 | 12.91 |
| 07/29/2026 16:28 | 166 | 12.91 |
| 07/29/2026 16:28 | 1100 | 12.91 |
| 07/29/2026 16:28 | 100 | 12.905 |
| 07/29/2026 16:28 | 100 | 12.905 |
| 07/29/2026 16:28 | 300 | 12.905 |
| 07/29/2026 16:28 | 100 | 12.905 |
| 07/29/2026 16:28 | 100 | 12.905 |
| 07/29/2026 16:28 | 372 | 12.905 |
| 07/29/2026 16:28 | 100 | 12.905 |
| 07/29/2026 16:28 | 100 | 12.905 |
| 07/29/2026 16:28 | 200 | 12.905 |
| 07/29/2026 16:28 | 300 | 12.91 |
| 07/29/2026 16:28 | 990 | 12.91 |
| 07/29/2026 16:28 | 10 | 12.91 |
| 07/29/2026 16:28 | 33 | 12.92 |
| 07/29/2026 16:28 | 100 | 12.92 |
| 07/29/2026 16:28 | 300 | 12.92 |
| 07/29/2026 16:28 | 1000 | 12.92 |
| 07/29/2026 16:28 | 400 | 12.92 |
| 07/29/2026 16:27 | 100 | 12.925 |
| 07/29/2026 16:27 | 100 | 12.925 |
| 07/29/2026 16:27 | 100 | 12.925 |
| 07/29/2026 16:27 | 1100 | 12.92 |
| 07/29/2026 16:27 | 600 | 12.925 |
| 07/29/2026 16:27 | 300 | 12.92 |
| 07/29/2026 16:27 | 1 | 12.92 |
| 07/29/2026 16:27 | 800 | 12.92 |
| 07/29/2026 16:27 | 300 | 12.915 |
| 07/29/2026 16:26 | 316 | 12.915 |
| 07/29/2026 16:26 | 384 | 12.915 |
| 07/29/2026 16:26 | 116 | 12.915 |
| 07/29/2026 16:26 | 100 | 12.915 |
| 07/29/2026 16:26 | 100 | 12.915 |
| 07/29/2026 16:26 | 200 | 12.915 |
| 07/29/2026 16:26 | 74 | 12.92 |
| 07/29/2026 16:26 | 500 | 12.92 |
| 07/29/2026 16:26 | 300 | 12.92 |
| 07/29/2026 16:26 | 1700 | 12.92 |
| 07/29/2026 16:26 | 1300 | 12.92 |
| 07/29/2026 16:26 | 1100 | 12.92 |
| 07/29/2026 16:26 | 100 | 12.925 |
| 07/29/2026 16:25 | 100 | 12.925 |
| 07/29/2026 16:25 | 600 | 12.92 |
| 07/29/2026 16:25 | 1 | 12.92 |
| 07/29/2026 16:25 | 1 | 12.92 |
| 07/29/2026 16:25 | 1 | 12.92 |
| 07/29/2026 16:25 | 1 | 12.92 |
| 07/29/2026 16:25 | 100 | 12.92 |
| 07/29/2026 16:25 | 1600 | 12.92 |
| 07/29/2026 16:25 | 200 | 12.915 |
| 07/29/2026 16:24 | 2 | 12.915 |
| 07/29/2026 16:24 | 62 | 12.91 |
| 07/29/2026 16:24 | 970 | 12.91 |
| 07/29/2026 16:24 | 281 | 12.91 |
| 07/29/2026 16:24 | 500 | 12.91 |
| 07/29/2026 16:24 | 100 | 12.91 |
| 07/29/2026 16:24 | 24 | 12.91 |
| 07/29/2026 16:24 | 100 | 12.905 |
| 07/29/2026 16:24 | 100 | 12.905 |
| 07/29/2026 16:23 | 76 | 12.91 |
| 07/29/2026 16:23 | 200 | 12.905 |
| 07/29/2026 16:23 | 500 | 12.90 |
| 07/29/2026 16:23 | 1 | 12.90 |
| 07/29/2026 16:23 | 400 | 12.90 |
| 07/29/2026 16:23 | 300 | 12.90 |
| 07/29/2026 16:23 | 200 | 12.90 |
| 07/29/2026 16:23 | 216 | 12.90 |
| 07/29/2026 16:23 | 100 | 12.895 |
| 07/29/2026 16:23 | 200 | 12.895 |
| 07/29/2026 16:22 | 100 | 12.90 |
| 07/29/2026 16:22 | 100 | 12.90 |
| 07/29/2026 16:22 | 100 | 12.895 |
| 07/29/2026 16:21 | 76 | 12.89 |
| 07/29/2026 16:21 | 200 | 12.89 |
| 07/29/2026 16:21 | 100 | 12.89 |
| 07/29/2026 16:21 | 400 | 12.89 |
| 07/29/2026 16:21 | 2400 | 12.89 |
| 07/29/2026 16:21 | 100 | 12.89 |
| 07/29/2026 16:21 | 100 | 12.89 |
| 07/29/2026 16:21 | 1100 | 12.89 |
| 07/29/2026 16:21 | 100 | 12.885 |
| 07/29/2026 16:21 | 100 | 12.885 |
| 07/29/2026 16:20 | 100 | 12.88 |
| 07/29/2026 16:20 | 200 | 12.88 |
| 07/29/2026 16:20 | 100 | 12.88 |
| 07/29/2026 16:20 | 100 | 12.875 |
| 07/29/2026 16:20 | 100 | 12.875 |
| 07/29/2026 16:20 | 400 | 12.87 |
| 07/29/2026 16:20 | 400 | 12.87 |
| 07/29/2026 16:20 | 100 | 12.865 |
| 07/29/2026 16:20 | 495 | 12.87 |
| 07/29/2026 16:20 | 100 | 12.87 |
| 07/29/2026 16:20 | 100 | 12.87 |
| 07/29/2026 16:20 | 400 | 12.88 |
| 07/29/2026 16:20 | 1000 | 12.88 |
| 07/29/2026 16:18 | 5 | 12.885 |
| 07/29/2026 16:18 | 572 | 12.88 |
| 07/29/2026 16:18 | 600 | 12.88 |
| 07/29/2026 16:18 | 200 | 12.88 |
| 07/29/2026 16:18 | 45 | 12.88 |
| 07/29/2026 16:18 | 100 | 12.88 |
| 07/29/2026 16:18 | 100 | 12.88 |
| 07/29/2026 16:18 | 24 | 12.88 |
| 07/29/2026 16:18 | 600 | 12.88 |
| 07/29/2026 16:18 | 100 | 12.875 |
| 07/29/2026 16:18 | 100 | 12.875 |
| 07/29/2026 16:18 | 100 | 12.875 |
| 07/29/2026 16:18 | 100 | 12.875 |
| 07/29/2026 16:18 | 200 | 12.875 |
| 07/29/2026 16:18 | 200 | 12.88 |
| 07/29/2026 16:18 | 100 | 12.88 |
| 07/29/2026 16:18 | 500 | 12.88 |
| 07/29/2026 16:18 | 900 | 12.88 |
| 07/29/2026 16:18 | 1 | 12.88 |
| 07/29/2026 16:18 | 300 | 12.88 |
| 07/29/2026 16:18 | 33 | 12.88 |
| 07/29/2026 16:18 | 912 | 12.88 |
| 07/29/2026 16:18 | 1088 | 12.885 |
| 07/29/2026 16:18 | 100 | 12.885 |
| 07/29/2026 16:17 | 5 | 12.885 |
| 07/29/2026 16:17 | 1 | 12.885 |
| 07/29/2026 16:17 | 198 | 12.885 |
| 07/29/2026 16:16 | 100 | 12.885 |
| 07/29/2026 16:16 | 300 | 12.885 |
| 07/29/2026 16:16 | 100 | 12.885 |
| 07/29/2026 16:16 | 100 | 12.885 |
| 07/29/2026 16:16 | 400 | 12.89 |
| 07/29/2026 16:16 | 400 | 12.89 |
| 07/29/2026 16:16 | 33 | 12.89 |
| 07/29/2026 16:16 | 400 | 12.89 |
| 07/29/2026 16:16 | 300 | 12.89 |
| 07/29/2026 16:16 | 6793 | 12.89 |
| 07/29/2026 16:15 | 35 | 12.895 |
| 07/29/2026 16:14 | 100 | 12.895 |
| 07/29/2026 16:14 | 100 | 12.895 |
| 07/29/2026 16:14 | 100 | 12.895 |
| 07/29/2026 16:14 | 100 | 12.895 |
| 07/29/2026 16:14 | 39 | 12.90 |
| 07/29/2026 16:14 | 61 | 12.90 |
| 07/29/2026 16:13 | 600 | 12.90 |
| 07/29/2026 16:13 | 600 | 12.90 |
| 07/29/2026 16:13 | 600 | 12.90 |
| 07/29/2026 16:13 | 900 | 12.90 |
| 07/29/2026 16:13 | 900 | 12.90 |
| 07/29/2026 16:13 | 900 | 12.90 |
| 07/29/2026 16:13 | 900 | 12.90 |
| 07/29/2026 16:13 | 900 | 12.90 |
| 07/29/2026 16:13 | 900 | 12.90 |
| 07/29/2026 16:13 | 900 | 12.90 |
| 07/29/2026 16:13 | 900 | 12.90 |
| 07/29/2026 16:13 | 900 | 12.90 |
| 07/29/2026 16:13 | 900 | 12.90 |
| 07/29/2026 16:13 | 900 | 12.90 |
| 07/29/2026 16:13 | 900 | 12.90 |
| 07/29/2026 16:13 | 600 | 12.90 |
| 07/29/2026 16:13 | 600 | 12.90 |
| 07/29/2026 16:13 | 600 | 12.90 |
| 07/29/2026 16:13 | 100 | 12.90 |
| 07/29/2026 16:13 | 111 | 12.90 |
| 07/29/2026 16:13 | 100 | 12.90 |
| 07/29/2026 16:13 | 995 | 12.90 |
| 07/29/2026 16:13 | 500 | 12.90 |
| 07/29/2026 16:13 | 100 | 12.90 |
| 07/29/2026 16:13 | 500 | 12.90 |
| 07/29/2026 16:13 | 100 | 12.90 |
| 07/29/2026 16:13 | 400 | 12.90 |
| 07/29/2026 16:13 | 500 | 12.90 |
| 07/29/2026 16:13 | 797 | 12.90 |
| 07/29/2026 16:13 | 1 | 12.90 |
| 07/29/2026 16:13 | 2 | 12.90 |
| 07/29/2026 16:13 | 100 | 12.90 |
| 07/29/2026 16:13 | 100 | 12.90 |
| 07/29/2026 16:13 | 100 | 12.905 |
| 07/29/2026 16:13 | 300 | 12.91 |
| 07/29/2026 16:13 | 400 | 12.91 |
| 07/29/2026 16:13 | 800 | 12.91 |
| 07/29/2026 16:13 | 200 | 12.91 |
| 07/29/2026 16:13 | 800 | 12.91 |
| 07/29/2026 16:13 | 1 | 12.91 |
| 07/29/2026 16:13 | 10 | 12.91 |
| 07/29/2026 16:13 | 100 | 12.91 |
| 07/29/2026 16:13 | 51 | 12.91 |
| 07/29/2026 16:13 | 49 | 12.91 |
| 07/29/2026 16:13 | 51 | 12.91 |
| 07/29/2026 16:13 | 100 | 12.91 |
| 07/29/2026 16:13 | 90 | 12.91 |
| 07/29/2026 16:13 | 10 | 12.91 |
| 07/29/2026 16:13 | 90 | 12.91 |
| 07/29/2026 16:13 | 100 | 12.91 |
| 07/29/2026 16:13 | 100 | 12.91 |
| 07/29/2026 16:13 | 1410 | 12.91 |
| 07/29/2026 16:13 | 100 | 12.91 |
| 07/29/2026 16:13 | 90 | 12.91 |
| 07/29/2026 16:13 | 10 | 12.91 |
| 07/29/2026 16:13 | 1500 | 12.91 |
| 07/29/2026 16:13 | 100 | 12.91 |
| 07/29/2026 16:13 | 1500 | 12.91 |
| 07/29/2026 16:13 | 100 | 12.91 |
| 07/29/2026 16:13 | 1006 | 12.91 |
| 07/29/2026 16:13 | 100 | 12.91 |
| 07/29/2026 16:13 | 600 | 12.91 |
| 07/29/2026 16:13 | 300 | 12.91 |
| 07/29/2026 16:13 | 100 | 12.91 |
| 07/29/2026 16:13 | 200 | 12.91 |
| 07/29/2026 16:13 | 100 | 12.91 |
| 07/29/2026 16:13 | 100 | 12.91 |
| 07/29/2026 16:13 | 100 | 12.91 |
| 07/29/2026 16:13 | 138 | 12.905 |
| 07/29/2026 16:13 | 100 | 12.905 |
| 07/29/2026 16:12 | 200 | 12.905 |
| 07/29/2026 16:12 | 100 | 12.905 |
| 07/29/2026 16:12 | 4201 | 12.90 |
| 07/29/2026 16:12 | 400 | 12.90 |
| 07/29/2026 16:12 | 100 | 12.90 |
| 07/29/2026 16:12 | 99 | 12.90 |
| 07/29/2026 16:12 | 1 | 12.90 |
| 07/29/2026 16:12 | 143 | 12.90 |
| 07/29/2026 16:12 | 100 | 12.90 |
| 07/29/2026 16:12 | 100 | 12.90 |
| 07/29/2026 16:12 | 143 | 12.90 |
| 07/29/2026 16:11 | 400 | 12.90 |
| 07/29/2026 16:11 | 200 | 12.90 |
| 07/29/2026 16:11 | 557 | 12.90 |
| 07/29/2026 16:11 | 100 | 12.90 |
| 07/29/2026 16:11 | 26 | 12.90 |
| 07/29/2026 16:11 | 74 | 12.90 |
| 07/29/2026 16:11 | 400 | 12.90 |
| 07/29/2026 16:11 | 300 | 12.90 |
| 07/29/2026 16:11 | 36 | 12.90 |
| 07/29/2026 16:11 | 600 | 12.90 |
| 07/29/2026 16:11 | 75 | 12.90 |
| 07/29/2026 16:11 | 215 | 12.905 |
| 07/29/2026 16:11 | 900 | 12.905 |
| 07/29/2026 16:11 | 400 | 12.91 |
| 07/29/2026 16:11 | 700 | 12.91 |
| 07/29/2026 16:10 | 164 | 12.91 |
| 07/29/2026 16:10 | 400 | 12.91 |
| 07/29/2026 16:10 | 300 | 12.91 |
| 07/29/2026 16:10 | 40 | 12.91 |
| 07/29/2026 16:10 | 600 | 12.91 |
| 07/29/2026 16:10 | 1200 | 12.91 |
| 07/29/2026 16:10 | 100 | 12.905 |
| 07/29/2026 16:10 | 100 | 12.905 |
| 07/29/2026 16:10 | 100 | 12.905 |
| 07/29/2026 16:10 | 100 | 12.905 |
| 07/29/2026 16:10 | 100 | 12.905 |
| 07/29/2026 16:10 | 100 | 12.905 |
| 07/29/2026 16:10 | 100 | 12.905 |
| 07/29/2026 16:10 | 100 | 12.91 |
| 07/29/2026 16:10 | 100 | 12.91 |
| 07/29/2026 16:10 | 400 | 12.91 |
| 07/29/2026 16:10 | 400 | 12.91 |
| 07/29/2026 16:10 | 300 | 12.91 |
| 07/29/2026 16:10 | 934 | 12.91 |
| 07/29/2026 16:10 | 33 | 12.91 |
| 07/29/2026 16:10 | 1200 | 12.91 |
| 07/29/2026 16:10 | 1100 | 12.91 |
| 07/29/2026 16:10 | 14 | 12.915 |
| 07/29/2026 16:09 | 100 | 12.915 |
| 07/29/2026 16:09 | 100 | 12.915 |
| 07/29/2026 16:09 | 100 | 12.915 |
| 07/29/2026 16:07 | 200 | 12.92 |
| 07/29/2026 16:07 | 218 | 12.92 |
| 07/29/2026 16:07 | 500 | 12.92 |
| 07/29/2026 16:07 | 300 | 12.92 |
| 07/29/2026 16:07 | 1000 | 12.92 |
| 07/29/2026 16:07 | 100 | 12.92 |
| 07/29/2026 16:07 | 39 | 12.925 |
| 07/29/2026 16:07 | 600 | 12.93 |
| 07/29/2026 16:07 | 300 | 12.93 |
| 07/29/2026 16:07 | 400 | 12.93 |
| 07/29/2026 16:07 | 33 | 12.93 |
| 07/29/2026 16:07 | 700 | 12.93 |
| 07/29/2026 16:07 | 80 | 12.93 |
| 07/29/2026 16:07 | 1400 | 12.93 |
| 07/29/2026 16:07 | 800 | 12.93 |
| 07/29/2026 16:07 | 300 | 12.93 |
| 07/29/2026 16:07 | 100 | 12.935 |
| 07/29/2026 16:07 | 100 | 12.935 |
| 07/29/2026 16:07 | 100 | 12.935 |
| 07/29/2026 16:07 | 100 | 12.935 |
| 07/29/2026 16:07 | 100 | 12.935 |
| 07/29/2026 16:07 | 100 | 12.93 |
| 07/29/2026 16:07 | 200 | 12.93 |
| 07/29/2026 16:07 | 300 | 12.93 |
| 07/29/2026 16:07 | 300 | 12.93 |
| 07/29/2026 16:07 | 100 | 12.93 |
| 07/29/2026 16:07 | 200 | 12.93 |
| 07/29/2026 16:07 | 1 | 12.93 |
| 07/29/2026 16:06 | 200 | 12.925 |
| 07/29/2026 16:06 | 100 | 12.925 |
| 07/29/2026 16:06 | 100 | 12.925 |
| 07/29/2026 16:06 | 100 | 12.92 |
| 07/29/2026 16:06 | 500 | 12.92 |
| 07/29/2026 16:06 | 300 | 12.92 |
| 07/29/2026 16:06 | 1200 | 12.92 |
| 07/29/2026 16:06 | 100 | 12.925 |
| 07/29/2026 16:06 | 100 | 12.925 |
| 07/29/2026 16:06 | 100 | 12.925 |
| 07/29/2026 16:06 | 100 | 12.925 |
| 07/29/2026 16:06 | 100 | 12.925 |
| 07/29/2026 16:06 | 300 | 12.925 |
| 07/29/2026 16:06 | 346 | 12.925 |
| 07/29/2026 16:06 | 100 | 12.925 |
| 07/29/2026 16:06 | 300 | 12.925 |
| 07/29/2026 16:06 | 654 | 12.925 |
| 07/29/2026 16:06 | 100 | 12.925 |
| 07/29/2026 16:06 | 646 | 12.925 |
| 07/29/2026 16:06 | 954 | 12.925 |
| 07/29/2026 16:06 | 100 | 12.925 |
| 07/29/2026 16:06 | 100 | 12.925 |
| 07/29/2026 16:06 | 1400 | 12.925 |
| 07/29/2026 16:06 | 400 | 12.93 |
| 07/29/2026 16:06 | 80 | 12.93 |
| 07/29/2026 16:06 | 100 | 12.93 |
| 07/29/2026 16:06 | 100 | 12.93 |
| 07/29/2026 16:06 | 1441 | 12.93 |
| 07/29/2026 16:06 | 1100 | 12.931 |
| 07/29/2026 16:06 | 100 | 12.935 |
| 07/29/2026 16:05 | 100 | 12.935 |
| 07/29/2026 16:05 | 1300 | 12.935 |
| 07/29/2026 16:05 | 400 | 12.935 |
| 07/29/2026 16:05 | 900 | 12.935 |
| 07/29/2026 16:05 | 500 | 12.935 |
| 07/29/2026 16:05 | 100 | 12.935 |
| 07/29/2026 16:05 | 100 | 12.935 |
| 07/29/2026 16:05 | 200 | 12.93 |
| 07/29/2026 16:05 | 259 | 12.93 |
| 07/29/2026 16:05 | 300 | 12.93 |
| 07/29/2026 16:05 | 320 | 12.93 |
| 07/29/2026 16:05 | 300 | 12.935 |
| 07/29/2026 16:05 | 500 | 12.935 |
| 07/29/2026 16:05 | 100 | 12.935 |
| 07/29/2026 16:05 | 400 | 12.93 |
| 07/29/2026 16:05 | 300 | 12.93 |
| 07/29/2026 16:05 | 1134 | 12.93 |
| 07/29/2026 16:05 | 6 | 12.93 |
| 07/29/2026 16:05 | 100 | 12.93 |
| 07/29/2026 16:05 | 100 | 12.925 |
| 07/29/2026 16:05 | 200 | 12.925 |
| 07/29/2026 16:04 | 100 | 12.925 |
| 07/29/2026 16:04 | 100 | 12.925 |
| 07/29/2026 16:04 | 100 | 12.925 |
| 07/29/2026 16:04 | 100 | 12.925 |
| 07/29/2026 16:04 | 100 | 12.925 |
| 07/29/2026 16:04 | 200 | 12.92 |
| 07/29/2026 16:04 | 267 | 12.92 |
| 07/29/2026 16:04 | 300 | 12.925 |
| 07/29/2026 16:04 | 200 | 12.925 |
| 07/29/2026 16:04 | 800 | 12.925 |
| 07/29/2026 16:04 | 100 | 12.925 |
| 07/29/2026 16:04 | 400 | 12.925 |
| 07/29/2026 16:04 | 100 | 12.925 |
| 07/29/2026 16:04 | 100 | 12.925 |
| 07/29/2026 16:04 | 500 | 12.925 |
| 07/29/2026 16:04 | 993 | 12.93 |
| 07/29/2026 16:04 | 33 | 12.93 |
| 07/29/2026 16:04 | 80 | 12.93 |
| 07/29/2026 16:04 | 600 | 12.93 |
| 07/29/2026 16:04 | 300 | 12.93 |
| 07/29/2026 16:04 | 1300 | 12.93 |
| 07/29/2026 16:04 | 1300 | 12.93 |
| 07/29/2026 16:04 | 1100 | 12.93 |
| 07/29/2026 16:04 | 100 | 12.93 |
| 07/29/2026 16:04 | 15 | 12.93 |
| 07/29/2026 16:04 | 18 | 12.93 |
| 07/29/2026 16:04 | 100 | 12.93 |
| 07/29/2026 16:04 | 100 | 12.93 |
| 07/29/2026 16:03 | 108 | 12.925 |
| 07/29/2026 16:03 | 100 | 12.925 |
| 07/29/2026 16:03 | 100 | 12.925 |
| 07/29/2026 16:03 | 100 | 12.925 |
| 07/29/2026 16:03 | 1 | 12.92 |
| 07/29/2026 16:03 | 400 | 12.92 |
| 07/29/2026 16:03 | 100 | 12.92 |
| 07/29/2026 16:03 | 501 | 12.92 |
| 07/29/2026 16:03 | 100 | 12.915 |
| 07/29/2026 16:03 | 100 | 12.915 |
| 07/29/2026 16:03 | 3 | 12.92 |
| 07/29/2026 16:03 | 100 | 12.915 |
| 07/29/2026 16:03 | 300 | 12.915 |
| 07/29/2026 16:02 | 100 | 12.915 |
| 07/29/2026 16:02 | 200 | 12.915 |
| 07/29/2026 16:02 | 200 | 12.915 |
| 07/29/2026 16:02 | 200 | 12.915 |
| 07/29/2026 16:02 | 100 | 12.915 |
| 07/29/2026 16:02 | 24 | 12.91 |
| 07/29/2026 16:02 | 100 | 12.91 |
| 07/29/2026 16:02 | 300 | 12.91 |
| 07/29/2026 16:02 | 1100 | 12.91 |
| 07/29/2026 16:02 | 500 | 12.91 |
| 07/29/2026 16:02 | 600 | 12.91 |
| 07/29/2026 16:02 | 226 | 12.91 |
| 07/29/2026 16:02 | 344 | 12.91 |
| 07/29/2026 16:02 | 100 | 12.905 |
| 07/29/2026 16:02 | 100 | 12.91 |
| 07/29/2026 16:02 | 156 | 12.91 |
| 07/29/2026 16:02 | 900 | 12.91 |
| 07/29/2026 16:02 | 38 | 12.91 |
| 07/29/2026 16:02 | 1300 | 12.91 |
| 07/29/2026 16:02 | 474 | 12.91 |
| 07/29/2026 16:02 | 426 | 12.91 |
| 07/29/2026 16:02 | 100 | 12.91 |
| 07/29/2026 16:02 | 160 | 12.91 |
| 07/29/2026 16:02 | 500 | 12.91 |
| 07/29/2026 16:02 | 300 | 12.91 |
| 07/29/2026 16:02 | 1400 | 12.91 |
| 07/29/2026 16:02 | 1100 | 12.91 |
| 07/29/2026 16:02 | 380 | 12.915 |
| 07/29/2026 16:02 | 100 | 12.915 |
| 07/29/2026 16:02 | 100 | 12.915 |
| 07/29/2026 16:02 | 500 | 12.915 |
| 07/29/2026 16:02 | 200 | 12.915 |
| 07/29/2026 16:02 | 100 | 12.915 |
| 07/29/2026 16:02 | 80 | 12.92 |
| 07/29/2026 16:02 | 100 | 12.915 |
| 07/29/2026 16:02 | 300 | 12.915 |
| 07/29/2026 16:02 | 20 | 12.92 |
| 07/29/2026 16:02 | 300 | 12.915 |
| 07/29/2026 16:01 | 200 | 12.915 |
| 07/29/2026 16:01 | 100 | 12.92 |
| 07/29/2026 16:01 | 100 | 12.92 |
| 07/29/2026 16:01 | 100 | 12.915 |
| 07/29/2026 16:01 | 200 | 12.915 |
| 07/29/2026 16:01 | 100 | 12.91 |
| 07/29/2026 16:01 | 1000 | 12.91 |
| 07/29/2026 16:00 | 100 | 12.905 |
| 07/29/2026 16:00 | 200 | 12.905 |
| 07/29/2026 16:00 | 11 | 12.905 |
| 07/29/2026 16:00 | 900 | 12.90 |
| 07/29/2026 16:00 | 36 | 12.90 |
| 07/29/2026 16:00 | 64 | 12.90 |
| 07/29/2026 16:00 | 100 | 12.895 |
| 07/29/2026 16:00 | 100 | 12.895 |
| 07/29/2026 16:00 | 1 | 12.90 |
| 07/29/2026 15:59 | 300 | 12.89 |
| 07/29/2026 15:59 | 1 | 12.89 |
| 07/29/2026 15:59 | 100 | 12.89 |
| 07/29/2026 15:59 | 200 | 12.89 |
| 07/29/2026 15:59 | 34 | 12.89 |
| 07/29/2026 15:59 | 100 | 12.885 |
| 07/29/2026 15:59 | 100 | 12.885 |
| 07/29/2026 15:59 | 4 | 12.89 |
| 07/29/2026 15:59 | 100 | 12.885 |
| 07/29/2026 15:59 | 100 | 12.88 |
| 07/29/2026 15:59 | 500 | 12.88 |
| 07/29/2026 15:59 | 200 | 12.88 |
| 07/29/2026 15:59 | 1 | 12.88 |
| 07/29/2026 15:59 | 1 | 12.88 |
| 07/29/2026 15:59 | 100 | 12.88 |
| 07/29/2026 15:58 | 300 | 12.875 |
| 07/29/2026 15:58 | 100 | 12.875 |
| 07/29/2026 15:58 | 800 | 12.875 |
| 07/29/2026 15:58 | 100 | 12.875 |
| 07/29/2026 15:58 | 100 | 12.875 |
| 07/29/2026 15:58 | 100 | 12.875 |
| 07/29/2026 15:58 | 200 | 12.875 |
| 07/29/2026 15:58 | 100 | 12.875 |
| 07/29/2026 15:58 | 100 | 12.875 |
| 07/29/2026 15:58 | 100 | 12.875 |
| 07/29/2026 15:58 | 100 | 12.875 |
| 07/29/2026 15:58 | 100 | 12.88 |
| 07/29/2026 15:58 | 33 | 12.88 |
| 07/29/2026 15:58 | 100 | 12.88 |
| 07/29/2026 15:58 | 5 | 12.88 |
| 07/29/2026 15:57 | 5 | 12.885 |
| 07/29/2026 15:57 | 300 | 12.885 |
| 07/29/2026 15:57 | 500 | 12.885 |
| 07/29/2026 15:57 | 100 | 12.885 |
| 07/29/2026 15:57 | 100 | 12.885 |
| 07/29/2026 15:57 | 200 | 12.89 |
| 07/29/2026 15:57 | 100 | 12.89 |
| 07/29/2026 15:57 | 1000 | 12.89 |
| 07/29/2026 15:57 | 100 | 12.89 |
| 07/29/2026 15:57 | 100 | 12.89 |
| 07/29/2026 15:57 | 100 | 12.89 |
| 07/29/2026 15:57 | 500 | 12.89 |
| 07/29/2026 15:57 | 100 | 12.89 |
| 07/29/2026 15:57 | 200 | 12.89 |
| 07/29/2026 15:57 | 400 | 12.885 |
| 07/29/2026 15:57 | 500 | 12.885 |
| 07/29/2026 15:57 | 100 | 12.885 |
| 07/29/2026 15:56 | 100 | 12.885 |
| 07/29/2026 15:56 | 100 | 12.885 |
| 07/29/2026 15:56 | 100 | 12.885 |
| 07/29/2026 15:55 | 300 | 12.885 |
| 07/29/2026 15:55 | 1 | 12.88 |
| 07/29/2026 15:55 | 100 | 12.88 |
| 07/29/2026 15:55 | 100 | 12.88 |
| 07/29/2026 15:55 | 67 | 12.88 |
| 07/29/2026 15:53 | 33 | 12.88 |
| 07/29/2026 15:53 | 96 | 12.88 |
| 07/29/2026 15:53 | 500 | 12.88 |
| 07/29/2026 15:53 | 100 | 12.88 |
| 07/29/2026 15:53 | 100 | 12.885 |
| 07/29/2026 15:53 | 40 | 12.88 |
| 07/29/2026 15:53 | 100 | 12.88 |
| 07/29/2026 15:53 | 282 | 12.875 |
| 07/29/2026 15:53 | 100 | 12.875 |
| 07/29/2026 15:53 | 100 | 12.875 |
| 07/29/2026 15:53 | 100 | 12.875 |
| 07/29/2026 15:53 | 100 | 12.875 |
| 07/29/2026 15:53 | 200 | 12.875 |
| 07/29/2026 15:53 | 100 | 12.875 |
| 07/29/2026 15:53 | 100 | 12.875 |
| 07/29/2026 15:53 | 100 | 12.88 |
| 07/29/2026 15:53 | 18 | 12.88 |
| 07/29/2026 15:53 | 2 | 12.88 |
| 07/29/2026 15:53 | 10 | 12.88 |
| 07/29/2026 15:53 | 700 | 12.89 |
| 07/29/2026 15:53 | 1400 | 12.89 |
| 07/29/2026 15:53 | 100 | 12.89 |
| 07/29/2026 15:52 | 1 | 12.90 |
| 07/29/2026 15:52 | 1 | 12.90 |
| 07/29/2026 15:52 | 227 | 12.90 |
| 07/29/2026 15:52 | 73 | 12.90 |
| 07/29/2026 15:52 | 27 | 12.90 |
| 07/29/2026 15:52 | 100 | 12.90 |
| 07/29/2026 15:51 | 64 | 12.89 |
| 07/29/2026 15:51 | 100 | 12.89 |
| 07/29/2026 15:51 | 400 | 12.89 |
| 07/29/2026 15:51 | 200 | 12.89 |
| 07/29/2026 15:50 | 100 | 12.885 |
| 07/29/2026 15:50 | 28 | 12.89 |
| 07/29/2026 15:50 | 300 | 12.89 |
| 07/29/2026 15:49 | 200 | 12.90 |
| 07/29/2026 15:49 | 100 | 12.90 |
| 07/29/2026 15:49 | 164 | 12.905 |
| 07/29/2026 15:49 | 100 | 12.905 |
| 07/29/2026 15:49 | 200 | 12.905 |
| 07/29/2026 15:49 | 227 | 12.91 |
| 07/29/2026 15:49 | 33 | 12.91 |
| 07/29/2026 15:49 | 200 | 12.91 |
| 07/29/2026 15:49 | 100 | 12.91 |
| 07/29/2026 15:48 | 1 | 12.915 |
| 07/29/2026 15:48 | 200 | 12.915 |
| 07/29/2026 15:48 | 200 | 12.92 |
| 07/29/2026 15:48 | 300 | 12.92 |
| 07/29/2026 15:48 | 200 | 12.92 |
| 07/29/2026 15:48 | 400 | 12.915 |
| 07/29/2026 15:48 | 109 | 12.92 |
| 07/29/2026 15:48 | 125 | 12.92 |
| 07/29/2026 15:48 | 100 | 12.91 |
| 07/29/2026 15:48 | 1100 | 12.91 |
| 07/29/2026 15:48 | 200 | 12.91 |
| 07/29/2026 15:48 | 200 | 12.91 |
| 07/29/2026 15:48 | 100 | 12.91 |
| 07/29/2026 15:48 | 200 | 12.91 |
| 07/29/2026 15:48 | 100 | 12.91 |
| 07/29/2026 15:48 | 100 | 12.91 |
| 07/29/2026 15:48 | 100 | 12.91 |
| 07/29/2026 15:48 | 72 | 12.91 |
| 07/29/2026 15:48 | 100 | 12.90 |
| 07/29/2026 15:48 | 900 | 12.90 |
| 07/29/2026 15:48 | 100 | 12.90 |
| 07/29/2026 15:48 | 400 | 12.895 |
| 07/29/2026 15:47 | 100 | 12.89 |
| 07/29/2026 15:47 | 1000 | 12.89 |
| 07/29/2026 15:47 | 100 | 12.89 |
| 07/29/2026 15:46 | 100 | 12.88 |
| 07/29/2026 15:46 | 1 | 12.88 |
| 07/29/2026 15:46 | 62 | 12.88 |
| 07/29/2026 15:46 | 100 | 12.88 |
| 07/29/2026 15:46 | 200 | 12.88 |
| 07/29/2026 15:46 | 62 | 12.875 |
| 07/29/2026 15:45 | 100 | 12.88 |
| 07/29/2026 15:45 | 1 | 12.87 |
| 07/29/2026 15:45 | 200 | 12.87 |
| 07/29/2026 15:45 | 2000 | 12.87 |
| 07/29/2026 15:45 | 30 | 12.87 |
| 07/29/2026 15:45 | 100 | 12.87 |
| 07/29/2026 15:45 | 100 | 12.87 |
| 07/29/2026 15:45 | 100 | 12.87 |
| 07/29/2026 15:45 | 100 | 12.865 |
| 07/29/2026 15:45 | 100 | 12.865 |
| 07/29/2026 15:45 | 183 | 12.865 |
| 07/29/2026 15:44 | 300 | 12.87 |
| 07/29/2026 15:44 | 300 | 12.87 |
| 07/29/2026 15:44 | 300 | 12.87 |
| 07/29/2026 15:44 | 658 | 12.87 |
| 07/29/2026 15:44 | 400 | 12.87 |
| 07/29/2026 15:44 | 100 | 12.87 |
| 07/29/2026 15:44 | 300 | 12.87 |
| 07/29/2026 15:44 | 100 | 12.865 |
| 07/29/2026 15:44 | 400 | 12.87 |
| 07/29/2026 15:44 | 100 | 12.87 |
| 07/29/2026 15:44 | 100 | 12.87 |
| 07/29/2026 15:44 | 100 | 12.87 |
| 07/29/2026 15:44 | 7 | 12.87 |
| 07/29/2026 15:44 | 33 | 12.88 |
| 07/29/2026 15:44 | 43 | 12.88 |
| 07/29/2026 15:44 | 2200 | 12.88 |
| 07/29/2026 15:43 | 100 | 12.885 |
| 07/29/2026 15:43 | 378 | 12.885 |
| 07/29/2026 15:42 | 100 | 12.885 |
| 07/29/2026 15:42 | 600 | 12.885 |
| 07/29/2026 15:42 | 100 | 12.885 |
| 07/29/2026 15:42 | 100 | 12.885 |
| 07/29/2026 15:42 | 16 | 12.89 |
| 07/29/2026 15:42 | 584 | 12.89 |
| 07/29/2026 15:42 | 2000 | 12.89 |
| 07/29/2026 15:42 | 22 | 12.89 |
| 07/29/2026 15:42 | 145 | 12.90 |
| 07/29/2026 15:42 | 355 | 12.90 |
| 07/29/2026 15:42 | 100 | 12.90 |
| 07/29/2026 15:41 | 100 | 12.90 |
| 07/29/2026 15:41 | 100 | 12.90 |
| 07/29/2026 15:41 | 300 | 12.90 |
| 07/29/2026 15:41 | 100 | 12.90 |
| 07/29/2026 15:41 | 900 | 12.90 |
| 07/29/2026 15:41 | 112 | 12.90 |
| 07/29/2026 15:41 | 300 | 12.90 |
| 07/29/2026 15:41 | 900 | 12.90 |
| 07/29/2026 15:41 | 170 | 12.90 |
| 07/29/2026 15:41 | 100 | 12.90 |
| 07/29/2026 15:41 | 1200 | 12.90 |
| 07/29/2026 15:41 | 300 | 12.90 |
| 07/29/2026 15:41 | 101 | 12.895 |
| 07/29/2026 15:41 | 100 | 12.895 |
| 07/29/2026 15:40 | 400 | 12.89 |
| 07/29/2026 15:40 | 100 | 12.89 |
| 07/29/2026 15:40 | 74 | 12.89 |
| 07/29/2026 15:40 | 126 | 12.89 |
| 07/29/2026 15:40 | 100 | 12.89 |
| 07/29/2026 15:39 | 100 | 12.89 |
| 07/29/2026 15:39 | 300 | 12.89 |
| 07/29/2026 15:39 | 100 | 12.89 |
| 07/29/2026 15:39 | 100 | 12.89 |
| 07/29/2026 15:39 | 1000 | 12.89 |
| 07/29/2026 15:39 | 12 | 12.89 |
| 07/29/2026 15:39 | 500 | 12.88 |
| 07/29/2026 15:39 | 600 | 12.88 |
| 07/29/2026 15:39 | 200 | 12.87 |
| 07/29/2026 15:39 | 100 | 12.87 |
| 07/29/2026 15:39 | 210 | 12.865 |
| 07/29/2026 15:39 | 200 | 12.87 |
| 07/29/2026 15:39 | 21 | 12.87 |
| 07/29/2026 15:38 | 100 | 12.88 |
| 07/29/2026 15:38 | 100 | 12.88 |
| 07/29/2026 15:38 | 100 | 12.88 |
| 07/29/2026 15:38 | 900 | 12.88 |
| 07/29/2026 15:38 | 100 | 12.875 |
| 07/29/2026 15:38 | 200 | 12.88 |
| 07/29/2026 15:38 | 700 | 12.88 |
| 07/29/2026 15:37 | 500 | 12.89 |
| 07/29/2026 15:37 | 33 | 12.89 |
| 07/29/2026 15:37 | 40 | 12.89 |
| 07/29/2026 15:37 | 100 | 12.885 |
| 07/29/2026 15:37 | 98 | 12.89 |
| 07/29/2026 15:37 | 22 | 12.89 |
| 07/29/2026 15:36 | 100 | 12.89 |
| 07/29/2026 15:36 | 9 | 12.89 |
| 07/29/2026 15:36 | 1 | 12.89 |
| 07/29/2026 15:36 | 24 | 12.89 |
| 07/29/2026 15:36 | 900 | 12.89 |
| 07/29/2026 15:36 | 100 | 12.89 |
| 07/29/2026 15:36 | 1100 | 12.89 |
| 07/29/2026 15:36 | 24 | 12.89 |
| 07/29/2026 15:36 | 200 | 12.89 |
| 07/29/2026 15:36 | 100 | 12.89 |
| 07/29/2026 15:36 | 500 | 12.88 |
| 07/29/2026 15:36 | 100 | 12.88 |
| 07/29/2026 15:36 | 2 | 12.88 |
| 07/29/2026 15:36 | 17 | 12.88 |
| 07/29/2026 15:36 | 8 | 12.88 |
| 07/29/2026 15:36 | 154 | 12.875 |
| 07/29/2026 15:36 | 1900 | 12.87 |
| 07/29/2026 15:36 | 100 | 12.87 |
| 07/29/2026 15:36 | 200 | 12.87 |
| 07/29/2026 15:36 | 100 | 12.87 |
| 07/29/2026 15:36 | 15 | 12.87 |
| 07/29/2026 15:36 | 200 | 12.86 |
| 07/29/2026 15:36 | 900 | 12.86 |
| 07/29/2026 15:35 | 100 | 12.855 |
| 07/29/2026 15:35 | 20 | 12.86 |
| 07/29/2026 15:35 | 100 | 12.86 |
| 07/29/2026 15:35 | 100 | 12.86 |
| 07/29/2026 15:35 | 20 | 12.86 |
| 07/29/2026 15:35 | 20 | 12.86 |
| 07/29/2026 15:35 | 100 | 12.86 |
| 07/29/2026 15:35 | 100 | 12.86 |
| 07/29/2026 15:35 | 24 | 12.87 |
| 07/29/2026 15:35 | 100 | 12.87 |
| 07/29/2026 15:34 | 1 | 12.87 |
| 07/29/2026 15:34 | 100 | 12.86 |
| 07/29/2026 15:34 | 159 | 12.86 |
| 07/29/2026 15:34 | 81 | 12.86 |
| 07/29/2026 15:34 | 100 | 12.855 |
| 07/29/2026 15:34 | 100 | 12.85 |
| 07/29/2026 15:33 | 400 | 12.84 |
| 07/29/2026 15:33 | 100 | 12.84 |
| 07/29/2026 15:33 | 400 | 12.845 |
| 07/29/2026 15:33 | 115 | 12.85 |
| 07/29/2026 15:33 | 100 | 12.85 |
| 07/29/2026 15:33 | 18 | 12.87 |
| 07/29/2026 15:33 | 1 | 12.87 |
| 07/29/2026 15:33 | 149 | 12.875 |
| 07/29/2026 15:33 | 139 | 12.875 |
| 07/29/2026 15:32 | 100 | 12.89 |
| 07/29/2026 15:32 | 100 | 12.89 |
| 07/29/2026 15:32 | 100 | 12.89 |
| 07/29/2026 15:32 | 1 | 12.88 |
| 07/29/2026 15:32 | 889 | 12.88 |
| 07/29/2026 15:32 | 711 | 12.88 |
| 07/29/2026 15:32 | 537 | 12.88 |
| 07/29/2026 15:32 | 200 | 12.88 |
| 07/29/2026 15:31 | 100 | 12.87 |
| 07/29/2026 15:31 | 100 | 12.87 |
| 07/29/2026 15:31 | 7 | 12.87 |
| 07/29/2026 15:31 | 100 | 12.87 |
| 07/29/2026 15:31 | 1 | 12.88 |
| 07/29/2026 15:31 | 236 | 12.88 |
| 07/29/2026 15:31 | 200 | 12.88 |
| 07/29/2026 15:31 | 21 | 12.87 |
| 07/29/2026 15:31 | 100 | 12.87 |
| 07/29/2026 15:31 | 100 | 12.86 |
| 07/29/2026 15:31 | 8 | 12.86 |
| 07/29/2026 15:31 | 15 | 12.86 |
| 07/29/2026 15:31 | 36 | 12.86 |
| 07/29/2026 15:30 | 37 | 12.87 |
| 07/29/2026 15:30 | 31 | 12.87 |
| 07/29/2026 15:30 | 38 | 12.87 |
| 07/29/2026 15:30 | 36 | 12.87 |
| 07/29/2026 15:30 | 100 | 12.87 |
| 07/29/2026 15:30 | 26 | 12.87 |
| 07/29/2026 15:30 | 100 | 12.87 |
| 07/29/2026 15:30 | 10 | 12.87 |
| 07/29/2026 15:30 | 26 | 12.87 |
| 07/29/2026 15:30 | 64 | 12.875 |
| 07/29/2026 15:30 | 136 | 12.875 |
| 07/29/2026 15:30 | 900 | 12.875 |
| 07/29/2026 15:30 | 100 | 12.88 |
| 07/29/2026 15:30 | 500 | 12.88 |
| 07/29/2026 15:30 | 900 | 12.87 |
| 07/29/2026 15:30 | 900 | 12.87 |
| 07/29/2026 15:30 | 200 | 12.87 |
| 07/29/2026 15:30 | 124 | 12.86 |
| 07/29/2026 15:30 | 5578 | 12.86 |
| 07/29/2026 15:30 | 100 | 12.85 |
| 07/29/2026 15:30 | 100 | 12.85 |
| 07/29/2026 15:30 | 100 | 12.85 |
| 07/29/2026 15:30 | 1 | 12.85 |
| 07/29/2026 15:30 | 2 | 12.85 |
| 07/29/2026 15:30 | 100 | 12.86 |
| 07/29/2026 15:30 | 55 | 12.86 |
| 07/29/2026 15:30 | 48373 | 12.86 |
| 07/29/2026 15:30 | 48373 | 12.86 |