Dynex Cap REIT Rg
DX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:39:50
Bid
07/01/2025 - 21:40:24
Bid
Volume 		Ask
07/01/2025 - 21:40:24
Ask
Volume
12.215
-0.005 ( -0.04% )
12.21
14,000
12.22
6,800
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:39 12 12.2188
07/01/2025 15:39 200 12.2164
07/01/2025 15:39 2 12.2181
07/01/2025 15:39 2 12.2185
07/01/2025 15:39 1 12.2178
07/01/2025 15:39 2 12.215
07/01/2025 15:39 8 12.215
07/01/2025 15:39 2 12.2186
07/01/2025 15:39 59 12.215
07/01/2025 15:39 30 12.2175
07/01/2025 15:39 29 12.215
07/01/2025 15:39 35 12.2181
07/01/2025 15:39 100 12.215
07/01/2025 15:39 13 12.2186
07/01/2025 15:39 3 12.2186
07/01/2025 15:39 15 12.215
07/01/2025 15:39 100 12.215
07/01/2025 15:39 17 12.2199
07/01/2025 15:39 100 12.2174
07/01/2025 15:39 593 12.22
07/01/2025 15:39 100 12.215
07/01/2025 15:39 100 12.2136
07/01/2025 15:38 10 12.215
07/01/2025 15:38 4 12.2173
07/01/2025 15:38 2 12.2177
07/01/2025 15:38 1 12.2188
07/01/2025 15:38 6 12.2188
07/01/2025 15:38 12 12.2186
07/01/2025 15:38 100 12.215
07/01/2025 15:38 23 12.2199
07/01/2025 15:38 10 12.215
07/01/2025 15:38 34 12.22
07/01/2025 15:38 5 12.2183
07/01/2025 15:38 100 12.2183
07/01/2025 15:38 42 12.215
07/01/2025 15:38 100 12.215
07/01/2025 15:38 21 12.2174
07/01/2025 15:38 10 12.215
07/01/2025 15:38 14 12.2183
07/01/2025 15:38 100 12.2184
07/01/2025 15:38 58 12.22
07/01/2025 15:38 1 12.215
07/01/2025 15:38 3 12.2199
07/01/2025 15:38 300 12.22
07/01/2025 15:38 10 12.215
07/01/2025 15:38 5 12.22
07/01/2025 15:38 11 12.22
07/01/2025 15:38 32 12.2199
07/01/2025 15:38 100 12.2181
07/01/2025 15:38 10 12.215
07/01/2025 15:38 40 12.215
07/01/2025 15:38 70 12.2168
07/01/2025 15:38 14 12.2181
07/01/2025 15:37 100 12.2169
07/01/2025 15:37 200 12.218
07/01/2025 15:37 200 12.218
07/01/2025 15:37 1405 12.2199
07/01/2025 15:37 100 12.2199
07/01/2025 15:37 1496 12.2185
07/01/2025 15:37 500 12.22
07/01/2025 15:37 5 12.22
07/01/2025 15:37 30 12.22
07/01/2025 15:37 10 12.215
07/01/2025 15:37 4 12.2161
07/01/2025 15:37 3 12.2169
07/01/2025 15:37 100 12.212
07/01/2025 15:37 100 12.212
07/01/2025 15:37 100 12.2119
07/01/2025 15:37 100 12.217
07/01/2025 15:37 100 12.2161
07/01/2025 15:37 10 12.215
07/01/2025 15:37 6 12.215
07/01/2025 15:37 13 12.2168
07/01/2025 15:37 100 12.2119
07/01/2025 15:37 2 12.21
07/01/2025 15:37 3 12.2199
07/01/2025 15:37 5 12.22
07/01/2025 15:37 5 12.22
07/01/2025 15:37 22 12.22
07/01/2025 15:37 34 12.22
07/01/2025 15:37 4 12.22
07/01/2025 15:37 5 12.22
07/01/2025 15:37 8 12.22
07/01/2025 15:37 4 12.22
07/01/2025 15:37 61 12.22
07/01/2025 15:37 299 12.22
07/01/2025 15:37 299 12.22
07/01/2025 15:37 363 12.22
07/01/2025 15:37 263 12.22
07/01/2025 15:37 100 12.215
07/01/2025 15:37 20 12.22
07/01/2025 15:37 44 12.22
07/01/2025 15:37 700 12.215
07/01/2025 15:37 17 12.215
07/01/2025 15:37 100 12.215
07/01/2025 15:37 2 12.2157
07/01/2025 15:37 10 12.215
07/01/2025 15:37 30 12.2154
07/01/2025 15:37 57 12.215
07/01/2025 15:37 12 12.21
07/01/2025 15:37 10 12.215
07/01/2025 15:37 10 12.215
07/01/2025 15:37 13 12.2158
07/01/2025 15:37 37 12.2154
07/01/2025 15:37 3 12.2157
07/01/2025 15:37 100 12.2114
07/01/2025 15:37 14 12.22
07/01/2025 15:37 10 12.215
07/01/2025 15:37 10 12.2188
07/01/2025 15:37 1 12.2188
07/01/2025 15:37 9 12.215
07/01/2025 15:36 60 12.22
07/01/2025 15:36 3 12.2199
07/01/2025 15:36 4 12.2154
07/01/2025 15:36 600 12.215
07/01/2025 15:36 10 12.215
07/01/2025 15:36 12 12.216
07/01/2025 15:36 2 12.2197
07/01/2025 15:36 91 12.2154
07/01/2025 15:36 3 12.2158
07/01/2025 15:36 10 12.215
07/01/2025 15:36 5 12.215
07/01/2025 15:36 100 12.2159
07/01/2025 15:36 100 12.2159
07/01/2025 15:36 100 12.2159
07/01/2025 15:36 8 12.22
07/01/2025 15:36 100 12.2152
07/01/2025 15:36 100 12.2152
07/01/2025 15:36 5 12.215
07/01/2025 15:36 13 12.2158
07/01/2025 15:36 1 12.215
07/01/2025 15:36 60 12.22
07/01/2025 15:36 10 12.215
07/01/2025 15:36 2 12.2156
07/01/2025 15:36 54 12.215
07/01/2025 15:36 130 12.215
07/01/2025 15:36 100 12.211
07/01/2025 15:36 166 12.2146
07/01/2025 15:36 100 12.215
07/01/2025 15:36 10 12.215
07/01/2025 15:36 66 12.215
07/01/2025 15:36 28 12.2154
07/01/2025 15:36 8 12.21
07/01/2025 15:36 51 12.215
07/01/2025 15:36 13 12.2155
07/01/2025 15:35 100 12.2151
07/01/2025 15:35 30 12.215
07/01/2025 15:35 100 12.215
07/01/2025 15:35 3 12.2155
07/01/2025 15:35 10 12.215
07/01/2025 15:35 100 12.22
07/01/2025 15:35 200 12.2151
07/01/2025 15:35 1 12.2151
07/01/2025 15:35 182 12.22
07/01/2025 15:35 109 12.215
07/01/2025 15:35 22 12.215
07/01/2025 15:35 3 12.2172
07/01/2025 15:35 68 12.215
07/01/2025 15:35 386 12.215
07/01/2025 15:35 67 12.215
07/01/2025 15:35 300 12.2151
07/01/2025 15:35 11 12.21
07/01/2025 15:35 43 12.215
07/01/2025 15:35 4 12.2151
07/01/2025 15:35 10 12.215
07/01/2025 15:35 12 12.2153
07/01/2025 15:35 1 12.215
07/01/2025 15:35 4 12.21
07/01/2025 15:35 2 12.2153
07/01/2025 15:35 111 12.215
07/01/2025 15:35 81 12.215
07/01/2025 15:35 10 12.215
07/01/2025 15:35 47 12.215
07/01/2025 15:35 100 12.215
07/01/2025 15:35 10 12.215
07/01/2025 15:35 58 12.22
07/01/2025 15:35 12 12.2152
07/01/2025 15:35 90 12.215
07/01/2025 15:35 4 12.22
07/01/2025 15:35 1 12.215
07/01/2025 15:35 3 12.2153
07/01/2025 15:35 4 12.22
07/01/2025 15:35 5 12.22
07/01/2025 15:35 95 12.215
07/01/2025 15:35 30 12.215
07/01/2025 15:35 200 12.2108
07/01/2025 15:35 100 12.2108
07/01/2025 15:35 26 12.22
07/01/2025 15:35 4 12.22
07/01/2025 15:35 114 12.215
07/01/2025 15:35 60 12.22
07/01/2025 15:35 90 12.22
07/01/2025 15:35 10 12.22
07/01/2025 15:35 100 12.2104
07/01/2025 15:34 10 12.215
07/01/2025 15:34 106 12.215
07/01/2025 15:34 5 12.22
07/01/2025 15:34 17 12.215
07/01/2025 15:34 100 12.215