Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:04
|
Bid
07/27/2026 -
18:43:29
|
Bid Volume |
Ask
07/27/2026 -
18:43:29
|
Ask Volume |
|---|---|---|---|---|
|
240.13
+1.21
(
+0.51% )
|
239.49
|
100 |
240.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 2 | 240.17 |
| 07/27/2026 18:41 | 1 | 240.17 |
| 07/27/2026 18:41 | 3 | 240.16 |
| 07/27/2026 18:41 | 100 | 240.13 |
| 07/27/2026 18:41 | 5 | 240.09 |
| 07/27/2026 18:39 | 14 | 240.12 |
| 07/27/2026 18:39 | 1 | 240.12 |
| 07/27/2026 18:39 | 1 | 240.09 |
| 07/27/2026 18:39 | 12 | 239.97 |
| 07/27/2026 18:39 | 4 | 240.03 |
| 07/27/2026 18:38 | 1 | 240.24 |
| 07/27/2026 18:38 | 4 | 240.20 |
| 07/27/2026 18:38 | 1 | 240.06 |
| 07/27/2026 18:38 | 1 | 240.26 |
| 07/27/2026 18:35 | 70 | 240.26 |
| 07/27/2026 18:35 | 100 | 240.22 |
| 07/27/2026 18:35 | 100 | 240.22 |
| 07/27/2026 18:35 | 50 | 240.21 |
| 07/27/2026 18:28 | 1 | 240.25 |
| 07/27/2026 18:28 | 80 | 240.29 |
| 07/27/2026 18:28 | 15 | 240.29 |
| 07/27/2026 18:28 | 5 | 240.29 |
| 07/27/2026 18:28 | 5 | 240.30 |
| 07/27/2026 18:28 | 5 | 240.30 |
| 07/27/2026 18:28 | 1 | 240.34 |
| 07/27/2026 18:27 | 3 | 240.36 |
| 07/27/2026 18:27 | 2 | 240.36 |
| 07/27/2026 18:27 | 80 | 240.45 |
| 07/27/2026 18:27 | 14 | 240.45 |
| 07/27/2026 18:26 | 4 | 240.45 |
| 07/27/2026 18:26 | 2 | 240.45 |
| 07/27/2026 18:25 | 20 | 240.50 |
| 07/27/2026 18:25 | 20 | 240.51 |
| 07/27/2026 18:25 | 16 | 240.63 |
| 07/27/2026 18:25 | 5 | 240.62 |
| 07/27/2026 18:25 | 5 | 240.54 |
| 07/27/2026 18:25 | 10 | 240.57 |
| 07/27/2026 18:25 | 10 | 240.57 |
| 07/27/2026 18:25 | 2 | 240.58 |
| 07/27/2026 18:25 | 20 | 240.58 |
| 07/27/2026 18:25 | 1 | 240.58 |
| 07/27/2026 18:23 | 2 | 240.61 |
| 07/27/2026 18:23 | 2 | 240.63 |
| 07/27/2026 18:23 | 100 | 240.69 |
| 07/27/2026 18:23 | 2 | 240.70 |
| 07/27/2026 18:23 | 2 | 240.70 |
| 07/27/2026 18:23 | 2 | 240.70 |
| 07/27/2026 18:23 | 2 | 240.70 |
| 07/27/2026 18:23 | 2 | 240.70 |
| 07/27/2026 18:20 | 6 | 240.76 |
| 07/27/2026 18:15 | 1 | 240.70 |
| 07/27/2026 18:15 | 7 | 240.70 |
| 07/27/2026 18:15 | 2 | 240.70 |
| 07/27/2026 18:15 | 1 | 240.70 |
| 07/27/2026 18:15 | 5 | 240.70 |
| 07/27/2026 18:15 | 100 | 240.71 |
| 07/27/2026 18:15 | 49 | 240.88 |
| 07/27/2026 18:15 | 40 | 240.89 |
| 07/27/2026 18:15 | 2 | 240.88 |
| 07/27/2026 18:15 | 2 | 240.87 |
| 07/27/2026 18:15 | 62 | 240.84 |
| 07/27/2026 18:15 | 2 | 240.84 |
| 07/27/2026 18:15 | 36 | 240.84 |
| 07/27/2026 18:14 | 31 | 240.82 |
| 07/27/2026 17:57 | 1 | 240.78 |
| 07/27/2026 17:57 | 30 | 240.72 |
| 07/27/2026 17:57 | 5 | 240.77 |
| 07/27/2026 17:57 | 3 | 240.68 |
| 07/27/2026 17:57 | 15 | 240.68 |
| 07/27/2026 17:57 | 2 | 240.67 |
| 07/27/2026 17:57 | 19 | 240.67 |
| 07/27/2026 17:57 | 5 | 240.67 |
| 07/27/2026 17:57 | 4 | 240.67 |
| 07/27/2026 17:57 | 96 | 240.67 |
| 07/27/2026 17:57 | 30 | 240.66 |
| 07/27/2026 17:57 | 1 | 240.64 |
| 07/27/2026 17:57 | 5 | 240.62 |
| 07/27/2026 17:57 | 22 | 240.56 |
| 07/27/2026 17:57 | 1 | 240.39 |
| 07/27/2026 17:57 | 10 | 240.40 |
| 07/27/2026 17:57 | 1 | 240.41 |
| 07/27/2026 17:57 | 6 | 240.42 |
| 07/27/2026 17:57 | 9 | 240.42 |
| 07/27/2026 17:57 | 1 | 240.42 |
| 07/27/2026 17:57 | 5 | 240.42 |
| 07/27/2026 17:57 | 1 | 240.48 |
| 07/27/2026 17:47 | 10 | 240.45 |
| 07/27/2026 17:47 | 1 | 240.45 |
| 07/27/2026 17:47 | 1 | 240.45 |
| 07/27/2026 17:47 | 2 | 240.45 |
| 07/27/2026 17:43 | 20 | 240.73 |
| 07/27/2026 17:42 | 30 | 240.65 |
| 07/27/2026 17:42 | 3 | 240.43 |
| 07/27/2026 17:42 | 18 | 240.38 |
| 07/27/2026 17:41 | 9 | 240.36 |
| 07/27/2026 17:40 | 20 | 240.24 |
| 07/27/2026 17:37 | 50 | 240.11 |
| 07/27/2026 17:35 | 10 | 240.33 |
| 07/27/2026 17:34 | 10 | 240.28 |
| 07/27/2026 17:28 | 1 | 240.32 |
| 07/27/2026 17:27 | 1 | 240.33 |
| 07/27/2026 17:26 | 5 | 240.43 |
| 07/27/2026 17:25 | 9 | 240.45 |
| 07/27/2026 17:25 | 5 | 240.46 |
| 07/27/2026 17:25 | 3 | 240.46 |
| 07/27/2026 17:25 | 30 | 240.46 |
| 07/27/2026 17:25 | 19 | 240.46 |
| 07/27/2026 17:25 | 1 | 240.46 |
| 07/27/2026 17:25 | 94 | 240.49 |
| 07/27/2026 17:23 | 1 | 240.51 |
| 07/27/2026 17:23 | 1 | 240.47 |
| 07/27/2026 17:23 | 1 | 240.47 |
| 07/27/2026 17:22 | 1 | 240.53 |
| 07/27/2026 17:20 | 2 | 240.60 |
| 07/27/2026 17:20 | 1 | 240.60 |
| 07/27/2026 17:20 | 1 | 240.60 |
| 07/27/2026 17:14 | 1 | 240.81 |
| 07/27/2026 17:13 | 4 | 240.95 |
| 07/27/2026 17:13 | 5 | 240.93 |
| 07/27/2026 17:13 | 4 | 240.92 |
| 07/27/2026 17:13 | 10 | 240.92 |
| 07/27/2026 17:09 | 1 | 240.75 |
| 07/27/2026 17:09 | 10 | 240.85 |
| 07/27/2026 17:05 | 1 | 240.87 |
| 07/27/2026 17:05 | 1 | 240.67 |
| 07/27/2026 17:03 | 6 | 240.75 |
| 07/27/2026 17:03 | 1 | 240.75 |
| 07/27/2026 17:03 | 1 | 240.75 |
| 07/27/2026 17:03 | 1 | 240.75 |
| 07/27/2026 17:03 | 1 | 240.75 |
| 07/27/2026 17:03 | 1 | 240.75 |
| 07/27/2026 17:02 | 1 | 240.95 |
| 07/27/2026 17:02 | 1 | 240.95 |
| 07/27/2026 17:00 | 100 | 240.76 |
| 07/27/2026 16:57 | 8 | 240.79 |
| 07/27/2026 16:57 | 1 | 240.79 |
| 07/27/2026 16:57 | 1 | 240.79 |
| 07/27/2026 16:57 | 2 | 240.79 |
| 07/27/2026 16:57 | 4 | 240.79 |
| 07/27/2026 16:57 | 6 | 240.79 |
| 07/27/2026 16:51 | 1 | 241.11 |
| 07/27/2026 16:48 | 1 | 240.82 |
| 07/27/2026 16:46 | 1 | 241.20 |
| 07/27/2026 16:46 | 1 | 241.20 |
| 07/27/2026 16:46 | 10 | 241.20 |
| 07/27/2026 16:46 | 2 | 241.20 |
| 07/27/2026 16:46 | 7 | 241.20 |
| 07/27/2026 16:46 | 2 | 241.20 |
| 07/27/2026 16:46 | 4 | 241.20 |
| 07/27/2026 16:46 | 7 | 241.21 |
| 07/27/2026 16:46 | 7 | 241.37 |
| 07/27/2026 16:45 | 1 | 241.585 |
| 07/27/2026 16:45 | 15 | 241.53 |
| 07/27/2026 16:45 | 15 | 241.53 |
| 07/27/2026 16:45 | 70 | 241.53 |
| 07/27/2026 16:45 | 30 | 241.52 |
| 07/27/2026 16:45 | 11 | 241.52 |
| 07/27/2026 16:45 | 10 | 241.52 |
| 07/27/2026 16:45 | 15 | 241.51 |
| 07/27/2026 16:45 | 1 | 241.51 |
| 07/27/2026 16:45 | 2 | 241.40 |
| 07/27/2026 16:45 | 3 | 241.40 |
| 07/27/2026 16:45 | 3 | 241.39 |
| 07/27/2026 16:45 | 3 | 241.39 |
| 07/27/2026 16:45 | 1 | 241.38 |
| 07/27/2026 16:44 | 1 | 241.02 |
| 07/27/2026 16:43 | 5 | 241.34 |
| 07/27/2026 16:40 | 1 | 241.31 |
| 07/27/2026 16:40 | 1 | 241.31 |
| 07/27/2026 16:39 | 5 | 241.32 |
| 07/27/2026 16:39 | 5 | 241.32 |
| 07/27/2026 16:39 | 42 | 241.34 |
| 07/27/2026 16:39 | 3 | 241.28 |
| 07/27/2026 16:38 | 1 | 241.14 |
| 07/27/2026 16:38 | 6 | 241.15 |
| 07/27/2026 16:38 | 5 | 241.14 |
| 07/27/2026 16:38 | 11 | 241.13 |
| 07/27/2026 16:38 | 5 | 241.09 |
| 07/27/2026 16:36 | 1 | 241.16 |
| 07/27/2026 16:36 | 4 | 241.15 |
| 07/27/2026 16:36 | 1 | 241.15 |
| 07/27/2026 16:36 | 5 | 241.15 |
| 07/27/2026 16:36 | 1 | 241.09 |
| 07/27/2026 16:36 | 1 | 241.08 |
| 07/27/2026 16:35 | 4 | 241.14 |
| 07/27/2026 16:35 | 1 | 241.10 |
| 07/27/2026 16:33 | 1 | 241.02 |
| 07/27/2026 16:32 | 1 | 241.06 |
| 07/27/2026 16:32 | 9 | 241.03 |
| 07/27/2026 16:31 | 1 | 241.20 |
| 07/27/2026 16:30 | 5 | 241.12 |
| 07/27/2026 16:28 | 1 | 241.14 |
| 07/27/2026 16:28 | 6 | 241.14 |
| 07/27/2026 16:26 | 1 | 241.08 |
| 07/27/2026 16:25 | 5 | 240.87 |
| 07/27/2026 16:24 | 1 | 240.81 |
| 07/27/2026 16:20 | 1 | 240.67 |
| 07/27/2026 16:19 | 1 | 240.82 |
| 07/27/2026 16:19 | 1 | 240.80 |
| 07/27/2026 16:19 | 1 | 240.80 |
| 07/27/2026 16:19 | 10 | 240.80 |
| 07/27/2026 16:18 | 10 | 240.81 |
| 07/27/2026 16:15 | 12 | 241.00 |
| 07/27/2026 16:12 | 3 | 241.01 |
| 07/27/2026 16:12 | 5 | 241.23 |
| 07/27/2026 16:11 | 88 | 241.10 |
| 07/27/2026 16:11 | 12 | 241.10 |
| 07/27/2026 16:11 | 100 | 241.10 |
| 07/27/2026 16:11 | 1 | 240.785 |
| 07/27/2026 16:11 | 1 | 240.78 |
| 07/27/2026 16:09 | 1 | 240.495 |
| 07/27/2026 16:07 | 100 | 240.23 |
| 07/27/2026 16:07 | 100 | 240.225 |
| 07/27/2026 16:07 | 100 | 240.23 |
| 07/27/2026 16:07 | 1 | 240.70 |
| 07/27/2026 16:07 | 10 | 240.71 |
| 07/27/2026 16:07 | 5 | 240.71 |
| 07/27/2026 16:07 | 2 | 240.71 |
| 07/27/2026 16:07 | 1 | 240.71 |
| 07/27/2026 16:07 | 20 | 240.72 |
| 07/27/2026 16:07 | 1 | 240.72 |
| 07/27/2026 16:07 | 15 | 240.72 |
| 07/27/2026 16:07 | 25 | 240.72 |
| 07/27/2026 16:07 | 75 | 240.72 |
| 07/27/2026 16:06 | 1 | 241.12 |
| 07/27/2026 16:06 | 2 | 240.86 |
| 07/27/2026 16:05 | 1 | 240.97 |
| 07/27/2026 16:05 | 37 | 240.97 |
| 07/27/2026 16:05 | 11 | 240.97 |
| 07/27/2026 16:05 | 52 | 240.97 |
| 07/27/2026 16:05 | 10 | 240.96 |
| 07/27/2026 16:05 | 5 | 240.91 |
| 07/27/2026 16:04 | 1 | 240.86 |
| 07/27/2026 16:04 | 9 | 240.85 |
| 07/27/2026 16:04 | 3 | 240.82 |
| 07/27/2026 16:03 | 1 | 240.57 |
| 07/27/2026 16:03 | 38 | 240.54 |
| 07/27/2026 16:03 | 5 | 240.19 |
| 07/27/2026 16:02 | 75 | 240.295 |
| 07/27/2026 16:02 | 25 | 240.295 |
| 07/27/2026 16:02 | 10 | 240.54 |
| 07/27/2026 16:02 | 1 | 240.54 |
| 07/27/2026 16:02 | 200 | 240.54 |
| 07/27/2026 16:02 | 10 | 240.48 |
| 07/27/2026 16:02 | 8 | 240.53 |
| 07/27/2026 16:02 | 3 | 240.47 |
| 07/27/2026 16:01 | 3 | 240.39 |
| 07/27/2026 16:01 | 1 | 240.39 |
| 07/27/2026 15:59 | 1 | 240.31 |
| 07/27/2026 15:56 | 1 | 240.565 |
| 07/27/2026 15:51 | 1 | 240.42 |
| 07/27/2026 15:47 | 3 | 240.68 |
| 07/27/2026 15:47 | 18 | 240.68 |
| 07/27/2026 15:47 | 1 | 240.68 |
| 07/27/2026 15:47 | 3 | 240.68 |
| 07/27/2026 15:47 | 1 | 240.68 |
| 07/27/2026 15:47 | 5 | 240.68 |
| 07/27/2026 15:47 | 100 | 240.69 |
| 07/27/2026 15:47 | 28 | 240.69 |
| 07/27/2026 15:47 | 10 | 240.69 |
| 07/27/2026 15:47 | 31 | 240.69 |
| 07/27/2026 15:47 | 31 | 240.69 |
| 07/27/2026 15:47 | 31 | 240.75 |
| 07/27/2026 15:46 | 2 | 241.16 |
| 07/27/2026 15:46 | 2 | 241.16 |
| 07/27/2026 15:46 | 1 | 241.16 |
| 07/27/2026 15:41 | 1 | 240.96 |
| 07/27/2026 15:40 | 1 | 240.80 |
| 07/27/2026 15:39 | 1 | 240.835 |
| 07/27/2026 15:35 | 2 | 240.825 |
| 07/27/2026 15:34 | 1 | 240.805 |
| 07/27/2026 15:33 | 56 | 241.59 |
| 07/27/2026 15:33 | 44 | 241.39 |
| 07/27/2026 15:33 | 1 | 241.59 |
| 07/27/2026 15:32 | 56 | 241.39 |
| 07/27/2026 15:31 | 100 | 240.73 |
| 07/27/2026 15:31 | 5 | 241.09 |
| 07/27/2026 15:31 | 5 | 240.48 |
| 07/27/2026 15:30 | 100 | 239.94 |
| 07/27/2026 15:30 | 4 | 240.00 |
| 07/27/2026 15:30 | 5 | 239.99 |
| 07/27/2026 15:30 | 5 | 239.64 |
| 07/27/2026 15:30 | 100 | 239.58 |
| 07/27/2026 15:30 | 5 | 239.57 |
| 07/27/2026 15:30 | 1 | 239.58 |
| 07/27/2026 15:30 | 750 | 239.60 |
| 07/27/2026 15:30 | 750 | 239.60 |