Reinsurnce Gr Am Rg
RGA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:36:05
Bid
09/03/2025 - 17:40:26
Bid
Volume 		Ask
09/03/2025 - 17:40:26
Ask
Volume
195.10
+0.39 ( +0.20% )
194.84
200
195.13
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:36 100 195.07
09/03/2025 11:36 3 195.14
09/03/2025 11:35 10 195.145
09/03/2025 11:35 30 195.1242
09/03/2025 11:35 13 195.145
09/03/2025 11:35 2 195.1008
09/03/2025 11:35 1 195.14
09/03/2025 11:35 1 195.14
09/03/2025 11:35 50 195.145
09/03/2025 11:35 5 195.14
09/03/2025 11:35 25 195.145
09/03/2025 11:35 50 195.145
09/03/2025 11:35 50 195.145
09/03/2025 11:35 2 195.1054
09/03/2025 11:35 2 195.145
09/03/2025 11:34 8 195.2069
09/03/2025 11:34 3 195.14
09/03/2025 11:34 1 195.145
09/03/2025 11:34 3 195.14
09/03/2025 11:34 2 195.1085
09/03/2025 11:34 257 195.0504
09/03/2025 11:34 2 195.1468
09/03/2025 11:34 4 195.14
09/03/2025 11:34 4 195.14
09/03/2025 11:34 3 195.14
09/03/2025 11:34 50 195.145
09/03/2025 11:33 20 195.145
09/03/2025 11:33 2 195.1473
09/03/2025 11:33 12 195.145
09/03/2025 11:33 60 195.056
09/03/2025 11:33 1 195.20
09/03/2025 11:33 31 195.145
09/03/2025 11:33 8 195.145
09/03/2025 11:33 14 195.145
09/03/2025 11:33 1 195.145
09/03/2025 11:33 1 195.145
09/03/2025 11:33 8 195.145
09/03/2025 11:33 6 195.19
09/03/2025 11:33 1 195.145
09/03/2025 11:33 100 195.145
09/03/2025 11:33 17 195.22
09/03/2025 11:33 1 195.22
09/03/2025 11:33 10 195.25
09/03/2025 11:33 5 195.1675
09/03/2025 11:33 10 195.22
09/03/2025 11:33 2 195.1692
09/03/2025 11:32 2 195.22
09/03/2025 11:32 50 195.145
09/03/2025 11:32 2 195.1791
09/03/2025 11:32 15 195.1693
09/03/2025 11:32 68 195.1733
09/03/2025 11:32 8 195.1684
09/03/2025 11:31 15 195.2376
09/03/2025 11:31 7 195.14
09/03/2025 11:31 1 195.14