Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
252.97
+4.32
(
+1.74% )
|
252.84
|
1,100 |
252.92
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 78663 | 252.97 |
| 09/28/2026 21:59 | 172 | 252.97 |
| 09/28/2026 21:59 | 15 | 252.97 |
| 09/28/2026 21:59 | 100 | 252.97 |
| 09/28/2026 21:59 | 71 | 253.05 |
| 09/28/2026 21:59 | 2 | 252.95 |
| 09/28/2026 21:59 | 13 | 253.04 |
| 09/28/2026 21:59 | 87 | 253.04 |
| 09/28/2026 21:59 | 1 | 253.04 |
| 09/28/2026 21:59 | 2 | 252.92 |
| 09/28/2026 21:59 | 82 | 252.92 |
| 09/28/2026 21:59 | 1 | 252.93 |
| 09/28/2026 21:59 | 2 | 253.04 |
| 09/28/2026 21:59 | 147 | 252.92 |
| 09/28/2026 21:59 | 72 | 252.92 |
| 09/28/2026 21:59 | 1 | 252.92 |
| 09/28/2026 21:59 | 34 | 252.93 |
| 09/28/2026 21:59 | 6 | 252.93 |
| 09/28/2026 21:59 | 4 | 252.94 |
| 09/28/2026 21:59 | 68 | 253.05 |
| 09/28/2026 21:59 | 100 | 253.04 |
| 09/28/2026 21:59 | 100 | 253.03 |
| 09/28/2026 21:59 | 20 | 253.03 |
| 09/28/2026 21:59 | 90 | 253.03 |
| 09/28/2026 21:59 | 100 | 253.00 |
| 09/28/2026 21:59 | 25 | 252.92 |
| 09/28/2026 21:59 | 2 | 252.92 |
| 09/28/2026 21:59 | 21 | 252.94 |
| 09/28/2026 21:59 | 5 | 253.02 |
| 09/28/2026 21:59 | 1 | 252.98 |
| 09/28/2026 21:59 | 100 | 253.02 |
| 09/28/2026 21:59 | 101 | 252.92 |
| 09/28/2026 21:59 | 285 | 252.93 |
| 09/28/2026 21:59 | 1 | 252.93 |
| 09/28/2026 21:59 | 14 | 252.93 |
| 09/28/2026 21:59 | 284 | 252.93 |
| 09/28/2026 21:59 | 1 | 252.93 |
| 09/28/2026 21:59 | 2 | 252.93 |
| 09/28/2026 21:59 | 100 | 252.94 |
| 09/28/2026 21:59 | 113 | 252.95 |
| 09/28/2026 21:59 | 32 | 252.995 |
| 09/28/2026 21:59 | 40 | 253.05 |
| 09/28/2026 21:59 | 90 | 253.05 |
| 09/28/2026 21:59 | 1 | 253.05 |
| 09/28/2026 21:59 | 1 | 252.95 |
| 09/28/2026 21:59 | 9 | 252.95 |
| 09/28/2026 21:59 | 1 | 252.95 |
| 09/28/2026 21:59 | 9 | 253.05 |
| 09/28/2026 21:59 | 1 | 252.95 |
| 09/28/2026 21:59 | 1 | 252.995 |
| 09/28/2026 21:59 | 6 | 252.95 |
| 09/28/2026 21:59 | 5 | 252.95 |
| 09/28/2026 21:59 | 2 | 252.95 |
| 09/28/2026 21:59 | 5 | 252.96 |
| 09/28/2026 21:59 | 10 | 252.96 |
| 09/28/2026 21:59 | 1 | 252.96 |
| 09/28/2026 21:59 | 20 | 252.96 |
| 09/28/2026 21:59 | 1 | 252.96 |
| 09/28/2026 21:59 | 12 | 252.96 |
| 09/28/2026 21:59 | 1 | 252.95 |
| 09/28/2026 21:59 | 4 | 253.05 |
| 09/28/2026 21:59 | 24 | 253.05 |
| 09/28/2026 21:59 | 61 | 252.95 |
| 09/28/2026 21:59 | 1 | 252.985 |
| 09/28/2026 21:59 | 1 | 252.985 |
| 09/28/2026 21:59 | 10 | 253.05 |
| 09/28/2026 21:59 | 45 | 253.06 |
| 09/28/2026 21:59 | 143 | 253.06 |
| 09/28/2026 21:59 | 100 | 253.05 |
| 09/28/2026 21:59 | 32 | 253.05 |
| 09/28/2026 21:59 | 10 | 253.05 |
| 09/28/2026 21:59 | 10 | 253.05 |
| 09/28/2026 21:59 | 6 | 253.03 |
| 09/28/2026 21:59 | 12 | 253.05 |
| 09/28/2026 21:59 | 3 | 253.03 |
| 09/28/2026 21:59 | 5 | 253.02 |
| 09/28/2026 21:59 | 97 | 253.03 |
| 09/28/2026 21:59 | 3 | 253.02 |
| 09/28/2026 21:59 | 1 | 252.99 |
| 09/28/2026 21:59 | 5 | 252.90 |
| 09/28/2026 21:59 | 5 | 252.90 |
| 09/28/2026 21:59 | 5 | 252.90 |
| 09/28/2026 21:59 | 5 | 252.90 |
| 09/28/2026 21:59 | 5 | 252.90 |
| 09/28/2026 21:59 | 5 | 252.90 |
| 09/28/2026 21:59 | 257 | 253.06 |
| 09/28/2026 21:59 | 100 | 253.06 |
| 09/28/2026 21:59 | 2 | 253.06 |
| 09/28/2026 21:59 | 100 | 253.06 |
| 09/28/2026 21:59 | 100 | 253.06 |
| 09/28/2026 21:59 | 3 | 253.05 |
| 09/28/2026 21:59 | 160 | 253.05 |
| 09/28/2026 21:59 | 90 | 253.02 |
| 09/28/2026 21:59 | 25 | 253.00 |
| 09/28/2026 21:59 | 25 | 253.00 |
| 09/28/2026 21:59 | 1 | 252.95 |
| 09/28/2026 21:59 | 2 | 252.85 |
| 09/28/2026 21:59 | 19 | 252.92 |
| 09/28/2026 21:59 | 1 | 252.89 |
| 09/28/2026 21:59 | 3 | 252.82 |
| 09/28/2026 21:59 | 100 | 252.81 |
| 09/28/2026 21:59 | 54 | 252.81 |
| 09/28/2026 21:59 | 9 | 252.81 |
| 09/28/2026 21:59 | 100 | 252.81 |
| 09/28/2026 21:59 | 91 | 252.81 |
| 09/28/2026 21:59 | 1 | 252.81 |
| 09/28/2026 21:59 | 8 | 252.81 |
| 09/28/2026 21:59 | 16 | 252.81 |
| 09/28/2026 21:59 | 100 | 252.81 |
| 09/28/2026 21:59 | 9 | 252.80 |
| 09/28/2026 21:59 | 4 | 252.80 |
| 09/28/2026 21:59 | 23 | 252.80 |
| 09/28/2026 21:59 | 100 | 252.80 |
| 09/28/2026 21:59 | 1 | 252.78 |
| 09/28/2026 21:59 | 100 | 252.78 |
| 09/28/2026 21:59 | 100 | 252.78 |
| 09/28/2026 21:59 | 20 | 252.78 |
| 09/28/2026 21:59 | 500 | 252.78 |
| 09/28/2026 21:59 | 20 | 252.78 |
| 09/28/2026 21:59 | 10 | 252.78 |
| 09/28/2026 21:59 | 38 | 252.78 |
| 09/28/2026 21:59 | 100 | 252.78 |
| 09/28/2026 21:59 | 3 | 252.78 |
| 09/28/2026 21:59 | 47 | 252.78 |
| 09/28/2026 21:59 | 7 | 252.78 |
| 09/28/2026 21:59 | 3 | 252.78 |
| 09/28/2026 21:59 | 100 | 252.78 |
| 09/28/2026 21:59 | 15 | 252.78 |
| 09/28/2026 21:59 | 6 | 252.78 |
| 09/28/2026 21:59 | 100 | 252.78 |
| 09/28/2026 21:59 | 100 | 252.78 |
| 09/28/2026 21:59 | 3 | 252.78 |
| 09/28/2026 21:59 | 100 | 252.78 |
| 09/28/2026 21:59 | 45 | 252.78 |
| 09/28/2026 21:59 | 100 | 252.78 |
| 09/28/2026 21:59 | 3 | 252.78 |
| 09/28/2026 21:59 | 1 | 252.78 |
| 09/28/2026 21:59 | 100 | 252.78 |
| 09/28/2026 21:59 | 12 | 252.78 |
| 09/28/2026 21:59 | 2 | 252.78 |
| 09/28/2026 21:59 | 100 | 252.78 |
| 09/28/2026 21:59 | 57 | 252.78 |
| 09/28/2026 21:59 | 1 | 252.78 |
| 09/28/2026 21:59 | 60 | 252.78 |
| 09/28/2026 21:59 | 67 | 252.77 |
| 09/28/2026 21:59 | 33 | 252.77 |
| 09/28/2026 21:59 | 35 | 252.78 |
| 09/28/2026 21:59 | 1 | 252.78 |
| 09/28/2026 21:59 | 1 | 252.78 |
| 09/28/2026 21:59 | 90 | 252.77 |
| 09/28/2026 21:59 | 100 | 252.77 |
| 09/28/2026 21:59 | 40 | 252.69 |
| 09/28/2026 21:59 | 5 | 252.78 |
| 09/28/2026 21:59 | 68 | 252.78 |
| 09/28/2026 21:59 | 27 | 252.78 |
| 09/28/2026 21:59 | 15 | 252.77 |
| 09/28/2026 21:59 | 84 | 252.725 |
| 09/28/2026 21:59 | 1 | 252.725 |
| 09/28/2026 21:59 | 3 | 252.68 |
| 09/28/2026 21:59 | 12 | 252.68 |
| 09/28/2026 21:59 | 6 | 252.77 |
| 09/28/2026 21:59 | 53 | 252.68 |
| 09/28/2026 21:59 | 1 | 252.725 |
| 09/28/2026 21:59 | 10 | 252.77 |
| 09/28/2026 21:59 | 90 | 252.77 |
| 09/28/2026 21:59 | 100 | 252.77 |
| 09/28/2026 21:59 | 30 | 252.68 |
| 09/28/2026 21:59 | 66 | 252.78 |
| 09/28/2026 21:59 | 7 | 252.78 |
| 09/28/2026 21:59 | 100 | 252.78 |
| 09/28/2026 21:59 | 1 | 252.78 |
| 09/28/2026 21:59 | 3 | 252.78 |
| 09/28/2026 21:59 | 2 | 252.78 |
| 09/28/2026 21:59 | 100 | 252.78 |
| 09/28/2026 21:59 | 100 | 252.78 |
| 09/28/2026 21:59 | 87 | 252.78 |
| 09/28/2026 21:59 | 28 | 252.68 |
| 09/28/2026 21:59 | 1 | 252.725 |
| 09/28/2026 21:59 | 1 | 252.725 |
| 09/28/2026 21:59 | 1 | 252.725 |
| 09/28/2026 21:59 | 4 | 252.78 |
| 09/28/2026 21:59 | 9 | 252.78 |
| 09/28/2026 21:59 | 90 | 252.78 |
| 09/28/2026 21:59 | 100 | 252.77 |
| 09/28/2026 21:59 | 1 | 252.75 |
| 09/28/2026 21:59 | 3 | 252.75 |
| 09/28/2026 21:59 | 1 | 252.715 |
| 09/28/2026 21:59 | 10 | 252.76 |
| 09/28/2026 21:59 | 90 | 252.71 |
| 09/28/2026 21:59 | 1 | 252.715 |
| 09/28/2026 21:59 | 10 | 252.78 |
| 09/28/2026 21:59 | 100 | 252.78 |
| 09/28/2026 21:59 | 90 | 252.77 |
| 09/28/2026 21:59 | 100 | 252.77 |
| 09/28/2026 21:59 | 100 | 252.77 |
| 09/28/2026 21:59 | 3 | 252.72 |
| 09/28/2026 21:59 | 43 | 252.76 |
| 09/28/2026 21:59 | 7 | 252.76 |
| 09/28/2026 21:58 | 48 | 252.65 |
| 09/28/2026 21:58 | 100 | 252.68 |
| 09/28/2026 21:58 | 2 | 252.68 |
| 09/28/2026 21:58 | 100 | 252.68 |
| 09/28/2026 21:58 | 12 | 252.68 |
| 09/28/2026 21:58 | 2 | 252.68 |
| 09/28/2026 21:58 | 36 | 252.68 |
| 09/28/2026 21:58 | 64 | 252.68 |
| 09/28/2026 21:58 | 1 | 252.68 |
| 09/28/2026 21:58 | 100 | 252.68 |
| 09/28/2026 21:58 | 57 | 252.68 |
| 09/28/2026 21:58 | 100 | 252.68 |
| 09/28/2026 21:58 | 1 | 252.68 |
| 09/28/2026 21:58 | 68 | 252.68 |
| 09/28/2026 21:58 | 1 | 252.68 |
| 09/28/2026 21:58 | 23 | 252.68 |
| 09/28/2026 21:58 | 8 | 252.68 |
| 09/28/2026 21:58 | 100 | 252.68 |
| 09/28/2026 21:58 | 10 | 252.68 |
| 09/28/2026 21:58 | 34 | 252.68 |
| 09/28/2026 21:58 | 25 | 252.68 |
| 09/28/2026 21:58 | 47 | 252.68 |
| 09/28/2026 21:58 | 53 | 252.68 |
| 09/28/2026 21:58 | 47 | 252.68 |
| 09/28/2026 21:58 | 53 | 252.68 |
| 09/28/2026 21:58 | 57 | 252.68 |
| 09/28/2026 21:58 | 1 | 252.68 |
| 09/28/2026 21:58 | 5 | 252.68 |
| 09/28/2026 21:58 | 98 | 252.68 |
| 09/28/2026 21:58 | 35 | 252.68 |
| 09/28/2026 21:58 | 67 | 252.68 |
| 09/28/2026 21:58 | 2 | 252.68 |
| 09/28/2026 21:58 | 5 | 252.68 |
| 09/28/2026 21:58 | 75 | 252.68 |
| 09/28/2026 21:58 | 21 | 252.68 |
| 09/28/2026 21:58 | 4 | 252.68 |
| 09/28/2026 21:58 | 1 | 252.68 |
| 09/28/2026 21:58 | 2 | 252.68 |
| 09/28/2026 21:58 | 6 | 252.68 |
| 09/28/2026 21:58 | 1 | 252.68 |
| 09/28/2026 21:58 | 2 | 252.68 |
| 09/28/2026 21:58 | 2 | 252.68 |
| 09/28/2026 21:58 | 2 | 252.68 |
| 09/28/2026 21:58 | 100 | 252.68 |
| 09/28/2026 21:58 | 10 | 252.62 |
| 09/28/2026 21:58 | 51 | 252.59 |
| 09/28/2026 21:58 | 5 | 252.52 |
| 09/28/2026 21:58 | 5 | 252.52 |
| 09/28/2026 21:58 | 5 | 252.52 |
| 09/28/2026 21:58 | 5 | 252.52 |
| 09/28/2026 21:58 | 5 | 252.52 |
| 09/28/2026 21:58 | 5 | 252.52 |
| 09/28/2026 21:58 | 5 | 252.52 |
| 09/28/2026 21:58 | 5 | 252.52 |
| 09/28/2026 21:58 | 5 | 252.52 |
| 09/28/2026 21:58 | 5 | 252.52 |
| 09/28/2026 21:58 | 5 | 252.52 |
| 09/28/2026 21:58 | 5 | 252.52 |
| 09/28/2026 21:58 | 5 | 252.52 |
| 09/28/2026 21:58 | 1 | 252.575 |
| 09/28/2026 21:58 | 89 | 252.57 |
| 09/28/2026 21:58 | 10 | 252.50 |
| 09/28/2026 21:58 | 10 | 252.48 |
| 09/28/2026 21:58 | 1 | 252.57 |
| 09/28/2026 21:58 | 3 | 252.49 |
| 09/28/2026 21:58 | 1 | 252.54 |
| 09/28/2026 21:58 | 1 | 252.53 |
| 09/28/2026 21:58 | 10 | 252.63 |
| 09/28/2026 21:58 | 1 | 252.54 |
| 09/28/2026 21:58 | 89 | 252.54 |
| 09/28/2026 21:58 | 1 | 252.54 |
| 09/28/2026 21:58 | 10 | 252.63 |
| 09/28/2026 21:58 | 90 | 252.54 |
| 09/28/2026 21:58 | 50 | 252.50 |
| 09/28/2026 21:58 | 11 | 252.50 |
| 09/28/2026 21:58 | 16 | 252.50 |
| 09/28/2026 21:58 | 40 | 252.50 |
| 09/28/2026 21:58 | 100 | 252.50 |
| 09/28/2026 21:58 | 60 | 252.50 |
| 09/28/2026 21:58 | 40 | 252.50 |
| 09/28/2026 21:58 | 2 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 1198 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 60 | 252.49 |
| 09/28/2026 21:58 | 40 | 252.49 |
| 09/28/2026 21:58 | 33 | 252.49 |
| 09/28/2026 21:58 | 67 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.39 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 4 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 1 | 252.49 |
| 09/28/2026 21:58 | 64 | 252.49 |
| 09/28/2026 21:58 | 5 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 5 | 252.49 |
| 09/28/2026 21:58 | 1 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 114 | 252.49 |
| 09/28/2026 21:58 | 1 | 252.49 |
| 09/28/2026 21:58 | 136 | 252.49 |
| 09/28/2026 21:58 | 25 | 252.49 |
| 09/28/2026 21:58 | 20 | 252.49 |
| 09/28/2026 21:58 | 4 | 252.49 |
| 09/28/2026 21:58 | 28 | 252.49 |
| 09/28/2026 21:58 | 25 | 252.49 |
| 09/28/2026 21:58 | 25 | 252.49 |
| 09/28/2026 21:58 | 75 | 252.49 |
| 09/28/2026 21:58 | 2 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 40 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 4 | 252.49 |
| 09/28/2026 21:58 | 5 | 252.49 |
| 09/28/2026 21:58 | 12 | 252.49 |
| 09/28/2026 21:58 | 4 | 252.49 |
| 09/28/2026 21:58 | 13 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 10 | 252.49 |
| 09/28/2026 21:58 | 100 | 252.49 |
| 09/28/2026 21:58 | 7 | 252.49 |
| 09/28/2026 21:58 | 8 | 252.49 |
| 09/28/2026 21:58 | 12 | 252.49 |
| 09/28/2026 21:58 | 4 | 252.49 |
| 09/28/2026 21:58 | 99 | 252.49 |
| 09/28/2026 21:58 | 1 | 252.49 |
| 09/28/2026 21:58 | 99 | 252.47 |
| 09/28/2026 21:58 | 12 | 252.37 |
| 09/28/2026 21:58 | 1 | 252.30 |
| 09/28/2026 21:58 | 10 | 252.30 |
| 09/28/2026 21:58 | 30 | 252.30 |
| 09/28/2026 21:58 | 70 | 252.33 |
| 09/28/2026 21:57 | 20 | 252.33 |
| 09/28/2026 21:57 | 63 | 252.395 |
| 09/28/2026 21:57 | 80 | 252.39 |
| 09/28/2026 21:57 | 10 | 252.39 |
| 09/28/2026 21:57 | 90 | 252.39 |
| 09/28/2026 21:57 | 2 | 252.25 |
| 09/28/2026 21:57 | 2 | 252.25 |
| 09/28/2026 21:57 | 4 | 252.25 |
| 09/28/2026 21:57 | 10 | 252.25 |
| 09/28/2026 21:57 | 1 | 252.25 |
| 09/28/2026 21:57 | 5 | 252.26 |
| 09/28/2026 21:57 | 5 | 252.36 |
| 09/28/2026 21:57 | 5 | 252.36 |
| 09/28/2026 21:57 | 20 | 252.36 |
| 09/28/2026 21:57 | 5 | 252.37 |
| 09/28/2026 21:57 | 5 | 252.37 |
| 09/28/2026 21:57 | 1 | 252.42 |
| 09/28/2026 21:57 | 1 | 252.42 |
| 09/28/2026 21:57 | 2 | 252.42 |
| 09/28/2026 21:57 | 100 | 252.42 |
| 09/28/2026 21:57 | 1 | 252.43 |
| 09/28/2026 21:57 | 12 | 252.45 |
| 09/28/2026 21:57 | 1 | 252.43 |
| 09/28/2026 21:57 | 1 | 252.43 |
| 09/28/2026 21:57 | 1 | 252.46 |
| 09/28/2026 21:57 | 1 | 252.47 |
| 09/28/2026 21:57 | 38 | 252.47 |
| 09/28/2026 21:57 | 2 | 252.61 |
| 09/28/2026 21:57 | 2 | 252.47 |
| 09/28/2026 21:57 | 6 | 252.61 |
| 09/28/2026 21:56 | 11 | 252.48 |
| 09/28/2026 21:56 | 3 | 252.49 |
| 09/28/2026 21:56 | 16 | 252.57 |
| 09/28/2026 21:56 | 1 | 252.57 |
| 09/28/2026 21:56 | 17 | 252.61 |
| 09/28/2026 21:56 | 100 | 252.665 |
| 09/28/2026 21:56 | 12 | 252.69 |
| 09/28/2026 21:56 | 16 | 252.70 |
| 09/28/2026 21:56 | 93 | 252.70 |
| 09/28/2026 21:56 | 9 | 252.81 |
| 09/28/2026 21:56 | 1 | 252.81 |
| 09/28/2026 21:56 | 10 | 252.81 |
| 09/28/2026 21:55 | 100 | 252.69 |
| 09/28/2026 21:55 | 10 | 252.69 |
| 09/28/2026 21:55 | 1 | 252.68 |
| 09/28/2026 21:55 | 1 | 252.68 |
| 09/28/2026 21:55 | 9 | 252.68 |
| 09/28/2026 21:55 | 5 | 252.68 |
| 09/28/2026 21:55 | 5 | 252.68 |
| 09/28/2026 21:55 | 5 | 252.68 |
| 09/28/2026 21:55 | 5 | 252.68 |
| 09/28/2026 21:55 | 5 | 252.68 |
| 09/28/2026 21:55 | 5 | 252.68 |
| 09/28/2026 21:55 | 5 | 252.68 |
| 09/28/2026 21:54 | 10 | 252.57 |
| 09/28/2026 21:54 | 10 | 252.57 |
| 09/28/2026 21:54 | 1 | 252.61 |
| 09/28/2026 21:54 | 16 | 252.62 |
| 09/28/2026 21:54 | 16 | 252.58 |
| 09/28/2026 21:54 | 53 | 252.61 |
| 09/28/2026 21:54 | 47 | 252.61 |
| 09/28/2026 21:54 | 10 | 252.61 |
| 09/28/2026 21:54 | 100 | 252.61 |
| 09/28/2026 21:54 | 100 | 252.61 |
| 09/28/2026 21:54 | 24 | 252.62 |
| 09/28/2026 21:54 | 76 | 252.62 |
| 09/28/2026 21:54 | 100 | 252.65 |
| 09/28/2026 21:54 | 1 | 252.69 |
| 09/28/2026 21:54 | 90 | 252.70 |
| 09/28/2026 21:54 | 10 | 252.70 |
| 09/28/2026 21:53 | 1 | 252.70 |
| 09/28/2026 21:53 | 100 | 252.74 |
| 09/28/2026 21:53 | 100 | 252.74 |
| 09/28/2026 21:53 | 5 | 252.74 |
| 09/28/2026 21:53 | 90 | 252.75 |
| 09/28/2026 21:53 | 10 | 252.75 |
| 09/28/2026 21:53 | 100 | 252.76 |
| 09/28/2026 21:53 | 100 | 252.76 |
| 09/28/2026 21:53 | 100 | 252.76 |
| 09/28/2026 21:53 | 14 | 252.79 |
| 09/28/2026 21:53 | 14 | 252.765 |
| 09/28/2026 21:52 | 3 | 252.75 |
| 09/28/2026 21:52 | 1 | 252.75 |
| 09/28/2026 21:52 | 26 | 252.66 |
| 09/28/2026 21:52 | 1 | 252.65 |
| 09/28/2026 21:52 | 3 | 252.65 |
| 09/28/2026 21:52 | 3 | 252.64 |
| 09/28/2026 21:52 | 20 | 252.62 |
| 09/28/2026 21:52 | 4 | 252.62 |
| 09/28/2026 21:52 | 100 | 252.62 |
| 09/28/2026 21:52 | 5 | 252.61 |
| 09/28/2026 21:52 | 7 | 252.61 |
| 09/28/2026 21:52 | 1 | 252.61 |
| 09/28/2026 21:52 | 20 | 252.60 |
| 09/28/2026 21:52 | 8 | 252.58 |
| 09/28/2026 21:52 | 5 | 252.52 |
| 09/28/2026 21:52 | 10 | 252.44 |
| 09/28/2026 21:52 | 100 | 252.44 |
| 09/28/2026 21:51 | 16 | 252.49 |
| 09/28/2026 21:50 | 45 | 252.51 |
| 09/28/2026 21:50 | 1 | 252.64 |
| 09/28/2026 21:50 | 4 | 252.64 |
| 09/28/2026 21:50 | 4 | 252.63 |
| 09/28/2026 21:50 | 20 | 252.52 |
| 09/28/2026 21:50 | 1 | 252.61 |
| 09/28/2026 21:50 | 7 | 252.51 |
| 09/28/2026 21:50 | 29 | 252.60 |
| 09/28/2026 21:50 | 4 | 252.58 |
| 09/28/2026 21:50 | 20 | 252.56 |
| 09/28/2026 21:50 | 7 | 252.56 |
| 09/28/2026 21:50 | 57 | 252.56 |
| 09/28/2026 21:50 | 20 | 252.56 |
| 09/28/2026 21:49 | 5 | 252.41 |
| 09/28/2026 21:47 | 9 | 252.60 |
| 09/28/2026 21:47 | 9 | 252.58 |
| 09/28/2026 21:47 | 6 | 252.45 |
| 09/28/2026 21:47 | 12 | 252.56 |
| 09/28/2026 21:47 | 1 | 252.55 |
| 09/28/2026 21:47 | 4 | 252.55 |
| 09/28/2026 21:46 | 4 | 252.51 |
| 09/28/2026 21:46 | 1 | 252.51 |
| 09/28/2026 21:46 | 4 | 252.50 |
| 09/28/2026 21:46 | 1 | 252.49 |
| 09/28/2026 21:46 | 11 | 252.49 |
| 09/28/2026 21:46 | 4 | 252.49 |
| 09/28/2026 21:46 | 4 | 252.49 |
| 09/28/2026 21:46 | 4 | 252.49 |
| 09/28/2026 21:46 | 4 | 252.49 |
| 09/28/2026 21:46 | 20 | 252.48 |
| 09/28/2026 21:45 | 5 | 252.34 |
| 09/28/2026 21:43 | 3 | 252.39 |
| 09/28/2026 21:43 | 4 | 252.39 |
| 09/28/2026 21:43 | 48 | 252.34 |
| 09/28/2026 21:43 | 1 | 252.34 |
| 09/28/2026 21:43 | 7 | 252.33 |
| 09/28/2026 21:43 | 1 | 252.17 |
| 09/28/2026 21:43 | 5 | 252.17 |
| 09/28/2026 21:43 | 1 | 252.15 |
| 09/28/2026 21:43 | 20 | 252.13 |
| 09/28/2026 21:43 | 5 | 252.12 |
| 09/28/2026 21:43 | 3 | 252.12 |
| 09/28/2026 21:43 | 100 | 252.09 |
| 09/28/2026 21:42 | 20 | 252.08 |
| 09/28/2026 21:42 | 2 | 252.06 |
| 09/28/2026 21:42 | 90 | 252.03 |
| 09/28/2026 21:42 | 7 | 252.05 |
| 09/28/2026 21:42 | 3 | 252.05 |
| 09/28/2026 21:41 | 11 | 252.04 |
| 09/28/2026 21:41 | 1 | 252.04 |
| 09/28/2026 21:41 | 100 | 252.04 |
| 09/28/2026 21:41 | 5 | 251.93 |
| 09/28/2026 21:41 | 5 | 251.93 |
| 09/28/2026 21:41 | 5 | 251.93 |
| 09/28/2026 21:41 | 5 | 251.93 |
| 09/28/2026 21:41 | 5 | 251.93 |
| 09/28/2026 21:40 | 1 | 252.01 |
| 09/28/2026 21:40 | 20 | 251.99 |
| 09/28/2026 21:40 | 5 | 251.96 |
| 09/28/2026 21:40 | 14 | 251.83 |
| 09/28/2026 21:40 | 20 | 251.86 |
| 09/28/2026 21:40 | 1 | 252.00 |
| 09/28/2026 21:40 | 59 | 251.95 |
| 09/28/2026 21:40 | 4 | 251.92 |
| 09/28/2026 21:40 | 41 | 251.95 |
| 09/28/2026 21:40 | 3 | 251.93 |
| 09/28/2026 21:40 | 1 | 251.95 |
| 09/28/2026 21:40 | 1 | 251.98 |
| 09/28/2026 21:39 | 79 | 252.05 |
| 09/28/2026 21:39 | 21 | 252.05 |
| 09/28/2026 21:39 | 1 | 252.01 |
| 09/28/2026 21:39 | 10 | 252.01 |
| 09/28/2026 21:39 | 20 | 252.20 |
| 09/28/2026 21:39 | 1 | 252.20 |
| 09/28/2026 21:38 | 15 | 252.03 |
| 09/28/2026 21:38 | 24 | 252.03 |
| 09/28/2026 21:36 | 3 | 252.22 |
| 09/28/2026 21:36 | 1 | 252.22 |
| 09/28/2026 21:35 | 8 | 252.36 |
| 09/28/2026 21:35 | 5 | 252.21 |
| 09/28/2026 21:34 | 5 | 252.08 |
| 09/28/2026 21:34 | 33 | 252.07 |
| 09/28/2026 21:34 | 4 | 252.07 |
| 09/28/2026 21:34 | 1 | 252.03 |
| 09/28/2026 21:34 | 85 | 252.02 |
| 09/28/2026 21:34 | 15 | 252.02 |
| 09/28/2026 21:34 | 48 | 252.01 |
| 09/28/2026 21:34 | 2 | 252.00 |
| 09/28/2026 21:34 | 2 | 251.93 |
| 09/28/2026 21:34 | 37 | 251.97 |
| 09/28/2026 21:34 | 40 | 251.97 |
| 09/28/2026 21:34 | 5 | 251.96 |
| 09/28/2026 21:34 | 4 | 251.96 |
| 09/28/2026 21:34 | 4 | 251.95 |
| 09/28/2026 21:34 | 4 | 251.95 |
| 09/28/2026 21:34 | 4 | 251.95 |
| 09/28/2026 21:34 | 11 | 251.94 |
| 09/28/2026 21:34 | 5 | 251.94 |
| 09/28/2026 21:34 | 4 | 251.94 |
| 09/28/2026 21:34 | 5 | 251.93 |
| 09/28/2026 21:34 | 20 | 251.93 |
| 09/28/2026 21:32 | 3 | 251.52 |
| 09/28/2026 21:32 | 4 | 251.52 |
| 09/28/2026 21:32 | 1 | 251.74 |
| 09/28/2026 21:31 | 20 | 251.77 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 2 | 251.94 |
| 09/28/2026 21:31 | 1 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 1 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.94 |
| 09/28/2026 21:31 | 3 | 251.96 |
| 09/28/2026 21:31 | 3 | 252.05 |
| 09/28/2026 21:29 | 1 | 251.92 |
| 09/28/2026 21:29 | 2 | 251.92 |
| 09/28/2026 21:29 | 8 | 251.92 |
| 09/28/2026 21:29 | 1 | 251.92 |
| 09/28/2026 21:29 | 1 | 251.92 |
| 09/28/2026 21:29 | 7 | 251.92 |
| 09/28/2026 21:29 | 2 | 251.93 |
| 09/28/2026 21:29 | 1 | 251.92 |
| 09/28/2026 21:29 | 5 | 252.04 |
| 09/28/2026 21:29 | 16 | 252.13 |
| 09/28/2026 21:28 | 1 | 252.16 |
| 09/28/2026 21:28 | 5 | 252.27 |
| 09/28/2026 21:27 | 4 | 252.45 |
| 09/28/2026 21:27 | 15 | 252.45 |
| 09/28/2026 21:27 | 1 | 252.48 |
| 09/28/2026 21:27 | 3 | 252.48 |
| 09/28/2026 21:27 | 1 | 252.48 |
| 09/28/2026 21:26 | 38 | 252.52 |
| 09/28/2026 21:26 | 25 | 252.51 |
| 09/28/2026 21:26 | 1 | 252.51 |
| 09/28/2026 21:26 | 1 | 252.51 |
| 09/28/2026 21:26 | 1 | 252.51 |
| 09/28/2026 21:26 | 100 | 252.51 |
| 09/28/2026 21:26 | 4 | 252.50 |
| 09/28/2026 21:26 | 5 | 252.50 |
| 09/28/2026 21:26 | 4 | 252.50 |
| 09/28/2026 21:26 | 3 | 252.48 |
| 09/28/2026 21:26 | 5 | 252.49 |
| 09/28/2026 21:26 | 4 | 252.48 |
| 09/28/2026 21:26 | 20 | 252.48 |
| 09/28/2026 21:26 | 7 | 252.48 |
| 09/28/2026 21:26 | 33 | 252.48 |
| 09/28/2026 21:26 | 2 | 252.48 |
| 09/28/2026 21:26 | 1 | 252.48 |
| 09/28/2026 21:26 | 14 | 252.48 |
| 09/28/2026 21:26 | 10 | 252.48 |
| 09/28/2026 21:26 | 11 | 252.48 |
| 09/28/2026 21:26 | 2 | 252.47 |
| 09/28/2026 21:26 | 100 | 252.37 |
| 09/28/2026 21:26 | 100 | 252.40 |
| 09/28/2026 21:26 | 3 | 252.39 |
| 09/28/2026 21:26 | 1 | 252.36 |
| 09/28/2026 21:26 | 1 | 252.36 |
| 09/28/2026 21:25 | 4 | 252.23 |
| 09/28/2026 21:25 | 1 | 252.26 |
| 09/28/2026 21:25 | 1 | 252.27 |
| 09/28/2026 21:25 | 8 | 252.28 |
| 09/28/2026 21:25 | 25 | 252.39 |
| 09/28/2026 21:25 | 1 | 252.36 |
| 09/28/2026 21:25 | 20 | 252.36 |
| 09/28/2026 21:25 | 25 | 252.30 |
| 09/28/2026 21:24 | 84 | 252.205 |
| 09/28/2026 21:23 | 6 | 252.31 |
| 09/28/2026 21:23 | 100 | 252.34 |
| 09/28/2026 21:23 | 1 | 252.27 |
| 09/28/2026 21:23 | 5 | 252.40 |
| 09/28/2026 21:23 | 5 | 252.37 |
| 09/28/2026 21:23 | 3 | 252.31 |
| 09/28/2026 21:23 | 20 | 252.31 |
| 09/28/2026 21:23 | 9 | 252.31 |
| 09/28/2026 21:23 | 27 | 252.155 |
| 09/28/2026 21:22 | 1 | 252.15 |
| 09/28/2026 21:22 | 1 | 252.195 |
| 09/28/2026 21:22 | 1 | 252.19 |
| 09/28/2026 21:21 | 1 | 252.25 |
| 09/28/2026 21:20 | 1 | 252.15 |
| 09/28/2026 21:20 | 84 | 252.16 |
| 09/28/2026 21:19 | 7 | 252.04 |
| 09/28/2026 21:19 | 8 | 252.04 |
| 09/28/2026 21:19 | 8 | 252.03 |
| 09/28/2026 21:19 | 8 | 252.06 |
| 09/28/2026 21:19 | 8 | 252.06 |
| 09/28/2026 21:19 | 8 | 252.08 |
| 09/28/2026 21:19 | 23 | 252.16 |
| 09/28/2026 21:19 | 1 | 252.17 |
| 09/28/2026 21:19 | 3 | 252.27 |
| 09/28/2026 21:19 | 15 | 252.27 |
| 09/28/2026 21:19 | 37 | 252.27 |
| 09/28/2026 21:19 | 4 | 252.19 |
| 09/28/2026 21:19 | 2 | 252.12 |
| 09/28/2026 21:19 | 1 | 252.11 |
| 09/28/2026 21:19 | 100 | 252.10 |
| 09/28/2026 21:19 | 2 | 252.10 |
| 09/28/2026 21:19 | 2 | 252.10 |
| 09/28/2026 21:19 | 5 | 252.00 |
| 09/28/2026 21:19 | 5 | 252.00 |
| 09/28/2026 21:19 | 5 | 252.00 |
| 09/28/2026 21:19 | 10 | 251.95 |
| 09/28/2026 21:19 | 10 | 251.93 |
| 09/28/2026 21:19 | 2 | 251.83 |
| 09/28/2026 21:19 | 17 | 251.89 |
| 09/28/2026 21:19 | 13 | 251.89 |
| 09/28/2026 21:19 | 70 | 251.89 |
| 09/28/2026 21:19 | 30 | 251.90 |
| 09/28/2026 21:19 | 40 | 251.99 |
| 09/28/2026 21:19 | 90 | 251.99 |
| 09/28/2026 21:19 | 90 | 251.99 |
| 09/28/2026 21:19 | 90 | 251.99 |
| 09/28/2026 21:19 | 90 | 251.99 |
| 09/28/2026 21:19 | 80 | 252.04 |
| 09/28/2026 21:19 | 2 | 252.05 |
| 09/28/2026 21:19 | 1 | 252.05 |
| 09/28/2026 21:19 | 1 | 252.14 |
| 09/28/2026 21:19 | 10 | 252.14 |
| 09/28/2026 21:19 | 24 | 252.195 |
| 09/28/2026 21:19 | 11 | 252.15 |
| 09/28/2026 21:19 | 18 | 252.15 |
| 09/28/2026 21:19 | 6 | 252.21 |
| 09/28/2026 21:19 | 11 | 252.21 |
| 09/28/2026 21:19 | 24 | 252.21 |
| 09/28/2026 21:19 | 24 | 252.21 |
| 09/28/2026 21:19 | 1 | 252.21 |
| 09/28/2026 21:19 | 24 | 252.21 |
| 09/28/2026 21:19 | 11 | 252.22 |
| 09/28/2026 21:19 | 24 | 252.22 |
| 09/28/2026 21:18 | 24 | 252.15 |
| 09/28/2026 21:18 | 20 | 252.22 |
| 09/28/2026 21:18 | 20 | 252.22 |
| 09/28/2026 21:18 | 84 | 252.23 |
| 09/28/2026 21:17 | 6 | 252.27 |
| 09/28/2026 21:17 | 1 | 252.16 |
| 09/28/2026 21:17 | 44 | 252.19 |
| 09/28/2026 21:17 | 5 | 252.275 |
| 09/28/2026 21:17 | 5 | 252.275 |
| 09/28/2026 21:17 | 5 | 252.275 |
| 09/28/2026 21:17 | 5 | 252.275 |
| 09/28/2026 21:17 | 5 | 252.275 |
| 09/28/2026 21:17 | 44 | 252.16 |
| 09/28/2026 21:17 | 1 | 252.26 |
| 09/28/2026 21:17 | 50 | 252.38 |
| 09/28/2026 21:17 | 100 | 252.42 |
| 09/28/2026 21:17 | 8 | 252.45 |
| 09/28/2026 21:17 | 8 | 252.53 |
| 09/28/2026 21:17 | 5 | 252.54 |
| 09/28/2026 21:17 | 1 | 252.54 |
| 09/28/2026 21:16 | 2 | 252.735 |
| 09/28/2026 21:16 | 5 | 252.735 |
| 09/28/2026 21:16 | 1 | 252.735 |
| 09/28/2026 21:15 | 17 | 252.725 |
| 09/28/2026 21:15 | 1 | 252.59 |
| 09/28/2026 21:15 | 3 | 252.59 |
| 09/28/2026 21:15 | 5 | 252.59 |
| 09/28/2026 21:15 | 38 | 252.54 |
| 09/28/2026 21:15 | 5 | 252.59 |
| 09/28/2026 21:15 | 1 | 252.725 |
| 09/28/2026 21:15 | 3 | 252.725 |
| 09/28/2026 21:15 | 5 | 252.725 |
| 09/28/2026 21:15 | 90 | 252.725 |
| 09/28/2026 21:15 | 1 | 252.725 |
| 09/28/2026 21:15 | 1 | 252.725 |
| 09/28/2026 21:15 | 7 | 252.88 |
| 09/28/2026 21:14 | 1 | 252.78 |
| 09/28/2026 21:14 | 28 | 252.57 |
| 09/28/2026 21:14 | 3 | 252.72 |
| 09/28/2026 21:14 | 5 | 252.47 |
| 09/28/2026 21:14 | 1 | 252.46 |
| 09/28/2026 21:14 | 1 | 252.72 |
| 09/28/2026 21:14 | 2 | 252.47 |
| 09/28/2026 21:14 | 86 | 252.50 |
| 09/28/2026 21:13 | 4 | 252.50 |
| 09/28/2026 21:13 | 1 | 252.72 |
| 09/28/2026 21:13 | 44 | 252.46 |
| 09/28/2026 21:13 | 3 | 252.49 |
| 09/28/2026 21:13 | 5 | 252.46 |
| 09/28/2026 21:13 | 16 | 252.49 |
| 09/28/2026 21:13 | 1 | 252.72 |
| 09/28/2026 21:13 | 5 | 252.49 |
| 09/28/2026 21:13 | 12 | 252.49 |
| 09/28/2026 21:13 | 24 | 252.46 |
| 09/28/2026 21:13 | 52 | 252.49 |
| 09/28/2026 21:13 | 1 | 252.75 |
| 09/28/2026 21:13 | 4 | 252.47 |
| 09/28/2026 21:13 | 10 | 252.50 |
| 09/28/2026 21:12 | 8 | 252.50 |
| 09/28/2026 21:12 | 4 | 252.53 |
| 09/28/2026 21:12 | 3 | 252.54 |
| 09/28/2026 21:12 | 6 | 252.57 |
| 09/28/2026 21:12 | 5 | 252.57 |
| 09/28/2026 21:12 | 10 | 252.58 |
| 09/28/2026 21:12 | 1 | 252.59 |
| 09/28/2026 21:12 | 24 | 252.60 |
| 09/28/2026 21:12 | 24 | 252.60 |
| 09/28/2026 21:12 | 28 | 252.60 |
| 09/28/2026 21:12 | 1 | 252.60 |
| 09/28/2026 21:12 | 12 | 252.60 |
| 09/28/2026 21:12 | 36 | 252.64 |
| 09/28/2026 21:12 | 100 | 252.835 |
| 09/28/2026 21:12 | 20 | 252.64 |
| 09/28/2026 21:11 | 11 | 252.825 |
| 09/28/2026 21:11 | 4 | 252.82 |
| 09/28/2026 21:11 | 2 | 252.83 |
| 09/28/2026 21:11 | 80 | 252.83 |
| 09/28/2026 21:11 | 19 | 252.83 |
| 09/28/2026 21:11 | 1 | 252.83 |
| 09/28/2026 21:11 | 5 | 252.85 |
| 09/28/2026 21:11 | 9 | 252.87 |
| 09/28/2026 21:10 | 1 | 252.87 |
| 09/28/2026 21:10 | 15 | 252.93 |
| 09/28/2026 21:10 | 20 | 253.01 |
| 09/28/2026 21:09 | 100 | 252.90 |
| 09/28/2026 21:09 | 1 | 252.91 |
| 09/28/2026 21:09 | 20 | 252.95 |
| 09/28/2026 21:09 | 13 | 252.98 |
| 09/28/2026 21:09 | 1 | 252.98 |
| 09/28/2026 21:09 | 10 | 253.04 |
| 09/28/2026 21:09 | 2 | 253.095 |
| 09/28/2026 21:06 | 3 | 253.24 |
| 09/28/2026 21:06 | 47 | 253.24 |
| 09/28/2026 21:06 | 3 | 253.23 |
| 09/28/2026 21:05 | 1 | 252.98 |
| 09/28/2026 21:05 | 18 | 252.99 |
| 09/28/2026 21:05 | 2 | 252.99 |
| 09/28/2026 21:04 | 3 | 253.05 |
| 09/28/2026 21:04 | 1 | 253.05 |
| 09/28/2026 21:04 | 20 | 253.05 |
| 09/28/2026 21:04 | 2 | 253.06 |
| 09/28/2026 21:04 | 1 | 253.06 |
| 09/28/2026 21:04 | 15 | 253.06 |
| 09/28/2026 21:04 | 5 | 253.09 |
| 09/28/2026 21:04 | 5 | 253.16 |
| 09/28/2026 21:04 | 5 | 253.17 |
| 09/28/2026 21:04 | 100 | 253.17 |
| 09/28/2026 21:03 | 20 | 253.21 |
| 09/28/2026 21:03 | 90 | 253.33 |
| 09/28/2026 21:03 | 9 | 253.33 |
| 09/28/2026 21:02 | 2 | 253.45 |
| 09/28/2026 21:02 | 1 | 253.335 |
| 09/28/2026 21:01 | 13 | 253.24 |
| 09/28/2026 21:01 | 5 | 253.24 |
| 09/28/2026 21:01 | 12 | 253.24 |
| 09/28/2026 21:01 | 1 | 253.24 |
| 09/28/2026 21:01 | 10 | 253.24 |
| 09/28/2026 21:01 | 13 | 253.24 |
| 09/28/2026 21:01 | 12 | 253.24 |
| 09/28/2026 21:01 | 1 | 253.26 |
| 09/28/2026 21:00 | 9 | 253.335 |
| 09/28/2026 21:00 | 5 | 253.335 |
| 09/28/2026 21:00 | 90 | 253.335 |
| 09/28/2026 21:00 | 3 | 253.27 |
| 09/28/2026 20:59 | 90 | 253.47 |
| 09/28/2026 20:59 | 90 | 253.44 |
| 09/28/2026 20:59 | 10 | 253.335 |
| 09/28/2026 20:59 | 2 | 253.33 |
| 09/28/2026 20:59 | 10 | 253.33 |
| 09/28/2026 20:58 | 9 | 253.33 |
| 09/28/2026 20:58 | 13 | 253.33 |
| 09/28/2026 20:58 | 20 | 253.48 |
| 09/28/2026 20:58 | 18 | 253.45 |
| 09/28/2026 20:58 | 11 | 253.45 |
| 09/28/2026 20:58 | 6 | 253.45 |
| 09/28/2026 20:58 | 3 | 253.45 |
| 09/28/2026 20:58 | 29 | 253.41 |
| 09/28/2026 20:58 | 3 | 253.39 |
| 09/28/2026 20:58 | 1 | 253.39 |
| 09/28/2026 20:58 | 1 | 253.25 |
| 09/28/2026 20:58 | 1 | 253.29 |
| 09/28/2026 20:58 | 1 | 253.20 |
| 09/28/2026 20:58 | 3 | 253.10 |
| 09/28/2026 20:58 | 10 | 253.10 |
| 09/28/2026 20:58 | 1 | 253.10 |
| 09/28/2026 20:57 | 1 | 253.09 |
| 09/28/2026 20:57 | 4 | 253.09 |
| 09/28/2026 20:57 | 1 | 253.10 |
| 09/28/2026 20:57 | 2 | 253.10 |
| 09/28/2026 20:56 | 1 | 253.10 |
| 09/28/2026 20:56 | 1 | 253.18 |
| 09/28/2026 20:56 | 3 | 253.15 |
| 09/28/2026 20:56 | 3 | 253.14 |
| 09/28/2026 20:55 | 3 | 253.11 |
| 09/28/2026 20:55 | 1 | 253.11 |
| 09/28/2026 20:55 | 3 | 253.16 |
| 09/28/2026 20:54 | 10 | 253.17 |
| 09/28/2026 20:54 | 4 | 253.21 |
| 09/28/2026 20:54 | 2 | 253.30 |
| 09/28/2026 20:54 | 4 | 253.30 |
| 09/28/2026 20:54 | 2 | 253.26 |
| 09/28/2026 20:53 | 8 | 253.10 |
| 09/28/2026 20:53 | 1 | 253.10 |
| 09/28/2026 20:53 | 16 | 253.21 |
| 09/28/2026 20:53 | 19 | 253.21 |
| 09/28/2026 20:53 | 1 | 253.21 |
| 09/28/2026 20:53 | 1 | 253.25 |
| 09/28/2026 20:53 | 5 | 253.25 |
| 09/28/2026 20:53 | 35 | 253.25 |
| 09/28/2026 20:53 | 1 | 253.25 |
| 09/28/2026 20:51 | 80 | 253.33 |
| 09/28/2026 20:51 | 18 | 253.33 |
| 09/28/2026 20:51 | 2 | 253.33 |
| 09/28/2026 20:49 | 2 | 253.51 |
| 09/28/2026 20:49 | 1 | 253.51 |
| 09/28/2026 20:48 | 2 | 253.50 |
| 09/28/2026 20:48 | 1 | 253.50 |
| 09/28/2026 20:48 | 7 | 253.51 |
| 09/28/2026 20:48 | 3 | 253.51 |
| 09/28/2026 20:48 | 1 | 253.51 |
| 09/28/2026 20:48 | 1 | 253.51 |
| 09/28/2026 20:47 | 3 | 253.51 |
| 09/28/2026 20:47 | 1 | 253.51 |
| 09/28/2026 20:43 | 1 | 253.51 |
| 09/28/2026 20:42 | 20 | 253.65 |
| 09/28/2026 20:42 | 20 | 253.65 |
| 09/28/2026 20:42 | 20 | 253.74 |
| 09/28/2026 20:42 | 100 | 253.75 |
| 09/28/2026 20:42 | 2 | 253.75 |
| 09/28/2026 20:39 | 1 | 253.90 |
| 09/28/2026 20:39 | 12 | 253.75 |
| 09/28/2026 20:35 | 1 | 253.71 |
| 09/28/2026 20:35 | 4 | 253.70 |
| 09/28/2026 20:35 | 2 | 253.68 |
| 09/28/2026 20:35 | 1 | 253.68 |
| 09/28/2026 20:35 | 3 | 253.68 |
| 09/28/2026 20:35 | 14 | 253.68 |
| 09/28/2026 20:35 | 4 | 253.68 |
| 09/28/2026 20:35 | 8 | 253.68 |
| 09/28/2026 20:35 | 4 | 253.68 |
| 09/28/2026 20:35 | 10 | 253.67 |
| 09/28/2026 20:35 | 7 | 253.67 |
| 09/28/2026 20:35 | 1 | 253.67 |
| 09/28/2026 20:35 | 18 | 253.63 |
| 09/28/2026 20:35 | 90 | 253.54 |
| 09/28/2026 20:35 | 1 | 253.61 |
| 09/28/2026 20:35 | 4 | 253.61 |
| 09/28/2026 20:35 | 1 | 253.60 |
| 09/28/2026 20:35 | 4 | 253.60 |
| 09/28/2026 20:35 | 8 | 253.60 |
| 09/28/2026 20:35 | 9 | 253.60 |
| 09/28/2026 20:35 | 10 | 253.59 |
| 09/28/2026 20:35 | 2 | 253.58 |
| 09/28/2026 20:35 | 10 | 253.58 |
| 09/28/2026 20:35 | 12 | 253.56 |
| 09/28/2026 20:35 | 12 | 253.57 |
| 09/28/2026 20:35 | 1 | 253.57 |
| 09/28/2026 20:35 | 2 | 253.57 |
| 09/28/2026 20:35 | 1 | 253.57 |
| 09/28/2026 20:33 | 1 | 253.375 |
| 09/28/2026 20:32 | 1 | 253.28 |
| 09/28/2026 20:31 | 1 | 253.28 |
| 09/28/2026 20:31 | 7 | 253.27 |
| 09/28/2026 20:31 | 7 | 253.32 |
| 09/28/2026 20:31 | 1 | 253.32 |
| 09/28/2026 20:30 | 1 | 253.50 |
| 09/28/2026 20:30 | 5 | 253.51 |
| 09/28/2026 20:30 | 20 | 253.51 |
| 09/28/2026 20:30 | 25 | 253.50 |
| 09/28/2026 20:30 | 4 | 253.50 |
| 09/28/2026 20:30 | 11 | 253.50 |
| 09/28/2026 20:30 | 2 | 253.46 |
| 09/28/2026 20:30 | 1 | 253.28 |
| 09/28/2026 20:30 | 9 | 253.28 |
| 09/28/2026 20:30 | 1 | 253.27 |
| 09/28/2026 20:29 | 3 | 253.36 |
| 09/28/2026 20:29 | 2 | 253.36 |
| 09/28/2026 20:29 | 1 | 253.36 |
| 09/28/2026 20:29 | 1 | 253.36 |
| 09/28/2026 20:29 | 3 | 253.36 |
| 09/28/2026 20:29 | 1 | 253.28 |
| 09/28/2026 20:29 | 1 | 253.28 |
| 09/28/2026 20:29 | 6 | 253.28 |
| 09/28/2026 20:28 | 10 | 253.28 |
| 09/28/2026 20:28 | 1 | 253.28 |
| 09/28/2026 20:28 | 10 | 253.28 |
| 09/28/2026 20:28 | 10 | 253.28 |
| 09/28/2026 20:28 | 1 | 253.28 |
| 09/28/2026 20:28 | 10 | 253.29 |
| 09/28/2026 20:28 | 8 | 253.29 |
| 09/28/2026 20:28 | 1 | 253.29 |
| 09/28/2026 20:28 | 2 | 253.36 |
| 09/28/2026 20:28 | 2 | 253.28 |
| 09/28/2026 20:27 | 1 | 253.31 |
| 09/28/2026 20:27 | 11 | 253.28 |
| 09/28/2026 20:27 | 2 | 253.28 |
| 09/28/2026 20:26 | 8 | 253.29 |
| 09/28/2026 20:26 | 1 | 253.37 |
| 09/28/2026 20:26 | 1 | 253.28 |
| 09/28/2026 20:26 | 8 | 253.28 |
| 09/28/2026 20:25 | 2 | 253.47 |
| 09/28/2026 20:25 | 1 | 253.47 |
| 09/28/2026 20:25 | 1 | 253.34 |
| 09/28/2026 20:24 | 14 | 253.26 |
| 09/28/2026 20:24 | 1 | 253.34 |
| 09/28/2026 20:24 | 1 | 253.25 |
| 09/28/2026 20:24 | 3 | 253.42 |
| 09/28/2026 20:24 | 1 | 253.43 |
| 09/28/2026 20:24 | 6 | 253.44 |
| 09/28/2026 20:24 | 20 | 253.48 |
| 09/28/2026 20:24 | 20 | 253.57 |
| 09/28/2026 20:24 | 20 | 253.59 |
| 09/28/2026 20:24 | 18 | 253.64 |
| 09/28/2026 20:24 | 3 | 253.67 |
| 09/28/2026 20:24 | 19 | 253.67 |
| 09/28/2026 20:24 | 10 | 253.70 |
| 09/28/2026 20:24 | 10 | 253.70 |
| 09/28/2026 20:24 | 10 | 253.76 |
| 09/28/2026 20:24 | 10 | 253.76 |
| 09/28/2026 20:24 | 10 | 253.78 |
| 09/28/2026 20:24 | 22 | 253.78 |
| 09/28/2026 20:24 | 2 | 253.78 |
| 09/28/2026 20:24 | 22 | 253.78 |
| 09/28/2026 20:24 | 22 | 253.78 |
| 09/28/2026 20:24 | 22 | 253.78 |
| 09/28/2026 20:23 | 10 | 253.84 |
| 09/28/2026 20:23 | 10 | 253.84 |
| 09/28/2026 20:23 | 40 | 253.85 |
| 09/28/2026 20:23 | 7 | 253.88 |
| 09/28/2026 20:22 | 1 | 253.96 |
| 09/28/2026 20:22 | 1 | 253.85 |
| 09/28/2026 20:21 | 5 | 253.89 |
| 09/28/2026 20:20 | 5 | 253.89 |
| 09/28/2026 20:20 | 20 | 253.94 |
| 09/28/2026 20:20 | 20 | 253.95 |
| 09/28/2026 20:20 | 1 | 254.03 |
| 09/28/2026 20:19 | 15 | 254.03 |
| 09/28/2026 20:17 | 16 | 254.04 |
| 09/28/2026 20:17 | 16 | 254.08 |
| 09/28/2026 20:17 | 1 | 254.09 |
| 09/28/2026 20:17 | 5 | 254.15 |
| 09/28/2026 20:17 | 5 | 254.15 |
| 09/28/2026 20:14 | 4 | 254.33 |
| 09/28/2026 20:10 | 6 | 254.33 |
| 09/28/2026 20:10 | 1 | 254.33 |
| 09/28/2026 20:10 | 47 | 254.31 |
| 09/28/2026 20:10 | 53 | 254.31 |
| 09/28/2026 20:10 | 100 | 254.30 |
| 09/28/2026 20:10 | 39 | 254.28 |
| 09/28/2026 20:10 | 4 | 254.26 |
| 09/28/2026 20:10 | 4 | 254.25 |
| 09/28/2026 20:10 | 62 | 254.25 |
| 09/28/2026 20:10 | 16 | 254.25 |
| 09/28/2026 20:10 | 4 | 254.24 |
| 09/28/2026 20:10 | 4 | 254.24 |
| 09/28/2026 20:10 | 62 | 254.23 |
| 09/28/2026 20:10 | 5 | 254.20 |
| 09/28/2026 20:10 | 1 | 254.19 |
| 09/28/2026 20:10 | 1 | 254.19 |
| 09/28/2026 20:10 | 1 | 254.16 |
| 09/28/2026 20:09 | 1 | 254.13 |
| 09/28/2026 20:08 | 20 | 254.12 |
| 09/28/2026 20:08 | 21 | 254.085 |
| 09/28/2026 20:08 | 70 | 254.06 |
| 09/28/2026 20:08 | 30 | 254.06 |
| 09/28/2026 20:08 | 9 | 254.05 |
| 09/28/2026 20:08 | 1 | 254.01 |
| 09/28/2026 20:08 | 1 | 254.00 |
| 09/28/2026 20:07 | 1 | 254.00 |
| 09/28/2026 20:07 | 1 | 254.00 |
| 09/28/2026 20:07 | 1 | 254.00 |
| 09/28/2026 20:06 | 151 | 254.14 |
| 09/28/2026 20:06 | 10 | 254.13 |
| 09/28/2026 20:06 | 48 | 254.13 |
| 09/28/2026 20:06 | 1 | 254.06 |
| 09/28/2026 20:06 | 1 | 254.06 |
| 09/28/2026 20:06 | 10 | 253.99 |
| 09/28/2026 20:05 | 1 | 253.79 |
| 09/28/2026 20:05 | 1 | 253.85 |
| 09/28/2026 20:04 | 9 | 253.78 |
| 09/28/2026 20:04 | 20 | 253.82 |
| 09/28/2026 20:03 | 2 | 253.91 |
| 09/28/2026 20:03 | 10 | 253.94 |
| 09/28/2026 20:03 | 5 | 253.97 |
| 09/28/2026 20:03 | 16 | 253.98 |
| 09/28/2026 20:03 | 1 | 253.99 |
| 09/28/2026 20:02 | 5 | 254.07 |
| 09/28/2026 20:01 | 14 | 254.25 |
| 09/28/2026 20:01 | 5 | 254.25 |
| 09/28/2026 20:01 | 38 | 254.24 |
| 09/28/2026 20:01 | 1 | 254.24 |
| 09/28/2026 20:01 | 3 | 254.24 |
| 09/28/2026 20:01 | 8 | 254.24 |
| 09/28/2026 20:01 | 100 | 254.23 |
| 09/28/2026 20:01 | 9 | 254.22 |
| 09/28/2026 20:01 | 4 | 254.22 |
| 09/28/2026 20:01 | 9 | 254.20 |
| 09/28/2026 20:01 | 5 | 254.19 |
| 09/28/2026 20:01 | 5 | 254.19 |
| 09/28/2026 20:01 | 2 | 254.19 |
| 09/28/2026 20:01 | 4 | 254.18 |
| 09/28/2026 20:01 | 1 | 254.15 |
| 09/28/2026 20:01 | 1 | 254.15 |
| 09/28/2026 20:01 | 1 | 254.15 |
| 09/28/2026 20:01 | 5 | 254.11 |
| 09/28/2026 20:01 | 4 | 254.11 |
| 09/28/2026 20:01 | 5 | 254.11 |
| 09/28/2026 20:01 | 20 | 254.11 |
| 09/28/2026 20:01 | 20 | 254.11 |
| 09/28/2026 20:01 | 1 | 254.11 |
| 09/28/2026 20:01 | 19 | 254.11 |
| 09/28/2026 20:01 | 20 | 254.11 |
| 09/28/2026 20:01 | 19 | 254.10 |
| 09/28/2026 20:01 | 1 | 254.10 |
| 09/28/2026 20:01 | 20 | 254.10 |
| 09/28/2026 20:01 | 100 | 254.10 |
| 09/28/2026 20:01 | 19 | 254.09 |
| 09/28/2026 20:01 | 20 | 254.09 |
| 09/28/2026 20:01 | 20 | 254.09 |
| 09/28/2026 20:01 | 10 | 253.95 |
| 09/28/2026 20:01 | 2 | 253.94 |
| 09/28/2026 20:01 | 9 | 253.94 |
| 09/28/2026 20:01 | 3 | 253.915 |
| 09/28/2026 20:01 | 20 | 253.79 |
| 09/28/2026 20:01 | 100 | 253.81 |
| 09/28/2026 20:01 | 2 | 253.82 |
| 09/28/2026 19:57 | 10 | 253.75 |
| 09/28/2026 19:57 | 1 | 253.75 |
| 09/28/2026 19:57 | 29 | 253.75 |
| 09/28/2026 19:57 | 30 | 253.80 |
| 09/28/2026 19:57 | 2 | 253.80 |
| 09/28/2026 19:57 | 2 | 253.80 |
| 09/28/2026 19:57 | 2 | 253.80 |
| 09/28/2026 19:57 | 2 | 253.76 |
| 09/28/2026 19:56 | 2 | 253.76 |
| 09/28/2026 19:56 | 2 | 253.77 |
| 09/28/2026 19:55 | 5 | 253.89 |
| 09/28/2026 19:55 | 90 | 253.955 |
| 09/28/2026 19:54 | 2 | 254.11 |
| 09/28/2026 19:54 | 10 | 254.10 |
| 09/28/2026 19:54 | 9 | 254.10 |
| 09/28/2026 19:54 | 6 | 254.10 |
| 09/28/2026 19:54 | 10 | 254.06 |
| 09/28/2026 19:51 | 10 | 253.85 |
| 09/28/2026 19:51 | 3 | 253.82 |
| 09/28/2026 19:48 | 14 | 253.71 |
| 09/28/2026 19:48 | 1 | 253.96 |
| 09/28/2026 19:48 | 26 | 253.74 |
| 09/28/2026 19:47 | 29 | 253.71 |
| 09/28/2026 19:46 | 35 | 253.74 |
| 09/28/2026 19:46 | 1 | 253.74 |
| 09/28/2026 19:45 | 9 | 253.82 |
| 09/28/2026 19:45 | 23 | 253.82 |
| 09/28/2026 19:45 | 5 | 253.84 |
| 09/28/2026 19:45 | 2 | 253.85 |
| 09/28/2026 19:45 | 2 | 253.85 |
| 09/28/2026 19:44 | 1 | 253.90 |
| 09/28/2026 19:44 | 1 | 253.86 |
| 09/28/2026 19:44 | 9 | 253.85 |
| 09/28/2026 19:44 | 1 | 253.87 |
| 09/28/2026 19:44 | 10 | 253.88 |
| 09/28/2026 19:44 | 9 | 253.92 |
| 09/28/2026 19:42 | 1 | 253.92 |
| 09/28/2026 19:42 | 10 | 253.98 |
| 09/28/2026 19:42 | 10 | 254.01 |
| 09/28/2026 19:41 | 19 | 254.27 |
| 09/28/2026 19:41 | 1 | 254.23 |
| 09/28/2026 19:41 | 1 | 254.09 |
| 09/28/2026 19:41 | 5 | 254.04 |
| 09/28/2026 19:41 | 6 | 253.93 |
| 09/28/2026 19:41 | 1 | 253.93 |
| 09/28/2026 19:41 | 2 | 253.93 |
| 09/28/2026 19:41 | 100 | 253.92 |
| 09/28/2026 19:41 | 12 | 253.91 |
| 09/28/2026 19:41 | 9 | 253.90 |
| 09/28/2026 19:41 | 4 | 253.83 |
| 09/28/2026 19:41 | 28 | 253.89 |
| 09/28/2026 19:41 | 1 | 253.89 |
| 09/28/2026 19:41 | 1 | 253.89 |
| 09/28/2026 19:41 | 2 | 253.89 |
| 09/28/2026 19:41 | 100 | 253.89 |
| 09/28/2026 19:41 | 25 | 253.89 |
| 09/28/2026 19:41 | 40 | 253.89 |
| 09/28/2026 19:41 | 91 | 253.89 |
| 09/28/2026 19:40 | 9 | 253.89 |
| 09/28/2026 19:40 | 5 | 253.89 |
| 09/28/2026 19:40 | 1 | 253.89 |
| 09/28/2026 19:40 | 14 | 253.89 |
| 09/28/2026 19:40 | 1 | 253.89 |
| 09/28/2026 19:40 | 1 | 253.89 |
| 09/28/2026 19:40 | 10 | 253.89 |
| 09/28/2026 19:40 | 34 | 253.87 |
| 09/28/2026 19:40 | 1 | 253.86 |
| 09/28/2026 19:40 | 2 | 253.83 |
| 09/28/2026 19:40 | 1 | 253.82 |
| 09/28/2026 19:40 | 15 | 253.82 |
| 09/28/2026 19:40 | 10 | 253.82 |
| 09/28/2026 19:40 | 4 | 253.82 |
| 09/28/2026 19:40 | 4 | 253.81 |
| 09/28/2026 19:40 | 96 | 253.81 |
| 09/28/2026 19:40 | 2 | 253.81 |
| 09/28/2026 19:40 | 5 | 253.81 |
| 09/28/2026 19:40 | 20 | 253.81 |
| 09/28/2026 19:40 | 20 | 253.80 |
| 09/28/2026 19:40 | 3 | 253.80 |
| 09/28/2026 19:40 | 4 | 253.80 |
| 09/28/2026 19:40 | 6 | 253.79 |
| 09/28/2026 19:40 | 1 | 253.78 |
| 09/28/2026 19:40 | 20 | 253.76 |
| 09/28/2026 19:40 | 6 | 253.73 |
| 09/28/2026 19:40 | 9 | 253.64 |
| 09/28/2026 19:38 | 2 | 253.39 |
| 09/28/2026 19:38 | 3 | 253.38 |
| 09/28/2026 19:38 | 12 | 253.41 |
| 09/28/2026 19:36 | 14 | 253.46 |
| 09/28/2026 19:36 | 2 | 253.49 |
| 09/28/2026 19:36 | 2 | 253.66 |
| 09/28/2026 19:35 | 50 | 253.48 |
| 09/28/2026 19:35 | 13 | 253.47 |
| 09/28/2026 19:34 | 2 | 253.47 |
| 09/28/2026 19:34 | 2 | 253.47 |
| 09/28/2026 19:33 | 2 | 253.60 |
| 09/28/2026 19:33 | 20 | 253.83 |
| 09/28/2026 19:33 | 18 | 253.83 |
| 09/28/2026 19:33 | 20 | 253.84 |
| 09/28/2026 19:33 | 20 | 253.81 |
| 09/28/2026 19:32 | 20 | 253.81 |
| 09/28/2026 19:32 | 20 | 253.81 |
| 09/28/2026 19:32 | 40 | 253.81 |
| 09/28/2026 19:31 | 40 | 253.81 |
| 09/28/2026 19:31 | 3 | 253.65 |
| 09/28/2026 19:31 | 10 | 253.81 |
| 09/28/2026 19:31 | 20 | 253.80 |
| 09/28/2026 19:31 | 30 | 253.78 |
| 09/28/2026 19:31 | 60 | 253.78 |
| 09/28/2026 19:31 | 1 | 253.68 |
| 09/28/2026 19:31 | 2 | 253.77 |
| 09/28/2026 19:31 | 4 | 253.77 |
| 09/28/2026 19:31 | 2 | 253.56 |
| 09/28/2026 19:31 | 87 | 253.615 |
| 09/28/2026 19:31 | 3 | 253.615 |
| 09/28/2026 19:30 | 6 | 253.39 |
| 09/28/2026 19:30 | 9 | 253.38 |
| 09/28/2026 19:29 | 5 | 253.29 |
| 09/28/2026 19:29 | 24 | 253.28 |
| 09/28/2026 19:29 | 16 | 253.28 |
| 09/28/2026 19:29 | 9 | 253.28 |
| 09/28/2026 19:29 | 25 | 253.33 |
| 09/28/2026 19:29 | 6 | 253.28 |
| 09/28/2026 19:28 | 13 | 253.28 |
| 09/28/2026 19:28 | 2 | 253.28 |
| 09/28/2026 19:28 | 17 | 253.28 |
| 09/28/2026 19:28 | 15 | 253.28 |
| 09/28/2026 19:28 | 29 | 253.28 |
| 09/28/2026 19:28 | 4 | 253.28 |
| 09/28/2026 19:27 | 33 | 253.28 |
| 09/28/2026 19:27 | 8 | 253.28 |
| 09/28/2026 19:26 | 2 | 253.40 |
| 09/28/2026 19:26 | 1 | 253.42 |
| 09/28/2026 19:25 | 2 | 253.59 |
| 09/28/2026 19:25 | 9 | 253.59 |
| 09/28/2026 19:25 | 9 | 253.59 |
| 09/28/2026 19:25 | 71 | 253.395 |
| 09/28/2026 19:25 | 90 | 253.395 |
| 09/28/2026 19:25 | 10 | 253.60 |
| 09/28/2026 19:25 | 90 | 253.59 |
| 09/28/2026 19:25 | 2 | 253.40 |
| 09/28/2026 19:25 | 2 | 253.40 |
| 09/28/2026 19:25 | 59 | 253.48 |
| 09/28/2026 19:23 | 4 | 253.57 |
| 09/28/2026 19:23 | 4 | 253.57 |
| 09/28/2026 19:23 | 8 | 253.58 |
| 09/28/2026 19:23 | 3 | 253.56 |
| 09/28/2026 19:22 | 7 | 253.80 |
| 09/28/2026 19:22 | 3 | 253.70 |
| 09/28/2026 19:22 | 90 | 253.69 |
| 09/28/2026 19:15 | 100 | 253.715 |
| 09/28/2026 19:15 | 98 | 253.56 |
| 09/28/2026 19:15 | 2 | 253.56 |
| 09/28/2026 19:15 | 100 | 253.56 |
| 09/28/2026 19:15 | 44 | 253.59 |
| 09/28/2026 19:15 | 6 | 253.59 |
| 09/28/2026 19:15 | 13 | 253.66 |
| 09/28/2026 19:15 | 2 | 253.68 |
| 09/28/2026 19:15 | 2 | 253.68 |
| 09/28/2026 19:15 | 2 | 253.71 |
| 09/28/2026 19:13 | 6 | 253.81 |
| 09/28/2026 19:13 | 100 | 253.58 |
| 09/28/2026 19:13 | 23 | 253.62 |
| 09/28/2026 19:13 | 2 | 253.65 |
| 09/28/2026 19:13 | 100 | 253.65 |
| 09/28/2026 19:13 | 2 | 253.72 |
| 09/28/2026 19:12 | 35 | 253.88 |
| 09/28/2026 19:12 | 100 | 253.89 |
| 09/28/2026 19:12 | 1 | 253.90 |
| 09/28/2026 19:12 | 2 | 254.135 |
| 09/28/2026 19:11 | 3 | 253.84 |
| 09/28/2026 19:11 | 4 | 253.91 |
| 09/28/2026 19:11 | 1 | 253.91 |
| 09/28/2026 19:11 | 5 | 253.89 |
| 09/28/2026 19:11 | 5 | 253.86 |
| 09/28/2026 19:11 | 8 | 253.85 |
| 09/28/2026 19:11 | 84 | 253.83 |
| 09/28/2026 19:11 | 2 | 253.83 |
| 09/28/2026 19:11 | 7 | 253.83 |
| 09/28/2026 19:11 | 7 | 253.83 |
| 09/28/2026 19:11 | 2 | 253.61 |
| 09/28/2026 19:11 | 1 | 253.78 |
| 09/28/2026 19:11 | 2 | 253.70 |
| 09/28/2026 19:11 | 1 | 253.66 |
| 09/28/2026 19:11 | 1 | 253.65 |
| 09/28/2026 19:11 | 1 | 253.65 |
| 09/28/2026 19:11 | 5 | 253.65 |
| 09/28/2026 19:11 | 90 | 253.525 |
| 09/28/2026 19:11 | 5 | 253.525 |
| 09/28/2026 19:10 | 8 | 253.59 |
| 09/28/2026 19:10 | 99 | 253.56 |
| 09/28/2026 19:10 | 1 | 253.55 |
| 09/28/2026 19:10 | 1 | 253.56 |
| 09/28/2026 19:08 | 14 | 253.20 |
| 09/28/2026 19:08 | 100 | 253.15 |
| 09/28/2026 19:08 | 5 | 253.15 |
| 09/28/2026 19:08 | 100 | 253.15 |
| 09/28/2026 19:08 | 15 | 253.15 |
| 09/28/2026 19:08 | 2 | 253.15 |
| 09/28/2026 19:08 | 2 | 253.15 |
| 09/28/2026 19:08 | 2 | 253.15 |
| 09/28/2026 19:08 | 21 | 253.15 |
| 09/28/2026 19:08 | 1 | 253.15 |
| 09/28/2026 19:08 | 1 | 253.15 |
| 09/28/2026 19:08 | 5 | 253.15 |
| 09/28/2026 19:08 | 34 | 253.15 |
| 09/28/2026 19:08 | 10 | 253.15 |
| 09/28/2026 19:08 | 1 | 253.15 |
| 09/28/2026 19:08 | 5 | 253.15 |
| 09/28/2026 19:08 | 1 | 253.15 |
| 09/28/2026 19:08 | 8 | 253.15 |
| 09/28/2026 19:08 | 15 | 253.15 |
| 09/28/2026 19:08 | 5 | 253.15 |
| 09/28/2026 19:08 | 2 | 253.15 |
| 09/28/2026 19:08 | 4 | 253.15 |
| 09/28/2026 19:08 | 4 | 253.14 |
| 09/28/2026 19:08 | 4 | 253.13 |
| 09/28/2026 19:08 | 4 | 253.13 |
| 09/28/2026 19:08 | 4 | 253.11 |
| 09/28/2026 19:08 | 2 | 253.11 |
| 09/28/2026 19:08 | 2 | 253.11 |
| 09/28/2026 19:08 | 2 | 253.08 |
| 09/28/2026 19:08 | 6 | 253.07 |
| 09/28/2026 19:08 | 6 | 253.07 |
| 09/28/2026 19:08 | 2 | 253.07 |
| 09/28/2026 19:08 | 63 | 253.07 |
| 09/28/2026 19:08 | 12 | 253.07 |
| 09/28/2026 19:08 | 3 | 253.07 |
| 09/28/2026 19:08 | 6 | 253.07 |
| 09/28/2026 19:08 | 5 | 252.94 |
| 09/28/2026 19:08 | 25 | 253.07 |
| 09/28/2026 19:08 | 90 | 253.06 |
| 09/28/2026 19:08 | 20 | 253.05 |
| 09/28/2026 19:08 | 1 | 253.04 |
| 09/28/2026 19:08 | 11 | 253.04 |
| 09/28/2026 19:08 | 9 | 253.04 |
| 09/28/2026 19:08 | 1 | 253.00 |
| 09/28/2026 19:08 | 6 | 252.92 |
| 09/28/2026 19:08 | 5 | 252.78 |
| 09/28/2026 19:08 | 3 | 252.80 |
| 09/28/2026 19:08 | 1 | 252.55 |
| 09/28/2026 19:08 | 1 | 252.55 |
| 09/28/2026 19:08 | 19 | 252.60 |
| 09/28/2026 19:08 | 1 | 252.60 |
| 09/28/2026 19:07 | 3 | 252.685 |
| 09/28/2026 19:04 | 5 | 252.845 |
| 09/28/2026 19:04 | 5 | 252.845 |
| 09/28/2026 19:04 | 5 | 252.845 |
| 09/28/2026 19:04 | 5 | 252.845 |
| 09/28/2026 19:04 | 90 | 252.845 |
| 09/28/2026 19:04 | 5 | 252.845 |
| 09/28/2026 19:01 | 11 | 252.68 |
| 09/28/2026 19:00 | 3 | 252.87 |
| 09/28/2026 18:59 | 7 | 252.73 |
| 09/28/2026 18:56 | 86 | 253.03 |
| 09/28/2026 18:56 | 1 | 253.02 |
| 09/28/2026 18:56 | 1 | 252.99 |
| 09/28/2026 18:56 | 33 | 252.96 |
| 09/28/2026 18:56 | 30 | 252.94 |
| 09/28/2026 18:56 | 40 | 252.91 |
| 09/28/2026 18:56 | 4 | 252.93 |
| 09/28/2026 18:56 | 1 | 252.93 |
| 09/28/2026 18:56 | 1 | 252.92 |
| 09/28/2026 18:56 | 1 | 252.92 |
| 09/28/2026 18:56 | 40 | 252.90 |
| 09/28/2026 18:56 | 1 | 252.90 |
| 09/28/2026 18:56 | 99 | 252.90 |
| 09/28/2026 18:56 | 1 | 252.89 |
| 09/28/2026 18:56 | 60 | 252.88 |
| 09/28/2026 18:56 | 1 | 252.85 |
| 09/28/2026 18:56 | 24 | 252.79 |
| 09/28/2026 18:56 | 56 | 252.77 |
| 09/28/2026 18:56 | 90 | 252.76 |
| 09/28/2026 18:56 | 3 | 252.73 |
| 09/28/2026 18:56 | 3 | 252.71 |
| 09/28/2026 18:55 | 1 | 252.515 |
| 09/28/2026 18:55 | 56 | 252.515 |
| 09/28/2026 18:55 | 5 | 252.515 |
| 09/28/2026 18:55 | 5 | 252.515 |
| 09/28/2026 18:55 | 5 | 252.515 |
| 09/28/2026 18:55 | 100 | 252.515 |
| 09/28/2026 18:55 | 6 | 252.59 |
| 09/28/2026 18:55 | 9 | 252.58 |
| 09/28/2026 18:54 | 1 | 252.38 |
| 09/28/2026 18:54 | 1 | 252.36 |
| 09/28/2026 18:54 | 1 | 252.36 |
| 09/28/2026 18:53 | 1 | 252.36 |
| 09/28/2026 18:53 | 14 | 252.33 |
| 09/28/2026 18:53 | 1 | 252.33 |
| 09/28/2026 18:53 | 1 | 252.36 |
| 09/28/2026 18:52 | 90 | 252.50 |
| 09/28/2026 18:52 | 30 | 252.53 |
| 09/28/2026 18:52 | 18 | 252.53 |
| 09/28/2026 18:51 | 2 | 252.53 |
| 09/28/2026 18:51 | 1 | 252.57 |
| 09/28/2026 18:51 | 1 | 252.58 |
| 09/28/2026 18:51 | 8 | 252.58 |
| 09/28/2026 18:51 | 1 | 252.58 |
| 09/28/2026 18:50 | 1 | 252.64 |
| 09/28/2026 18:49 | 29 | 252.76 |
| 09/28/2026 18:49 | 2 | 252.77 |
| 09/28/2026 18:49 | 2 | 252.82 |
| 09/28/2026 18:49 | 1 | 252.88 |
| 09/28/2026 18:48 | 10 | 252.79 |
| 09/28/2026 18:47 | 1 | 252.88 |
| 09/28/2026 18:47 | 100 | 252.98 |
| 09/28/2026 18:47 | 5 | 252.99 |
| 09/28/2026 18:47 | 5 | 253.00 |
| 09/28/2026 18:47 | 4 | 252.99 |
| 09/28/2026 18:47 | 5 | 253.01 |
| 09/28/2026 18:47 | 9 | 253.01 |
| 09/28/2026 18:47 | 5 | 253.01 |
| 09/28/2026 18:47 | 5 | 253.01 |
| 09/28/2026 18:47 | 5 | 253.01 |
| 09/28/2026 18:47 | 5 | 253.01 |
| 09/28/2026 18:46 | 2 | 252.99 |
| 09/28/2026 18:46 | 3 | 252.97 |
| 09/28/2026 18:46 | 2 | 252.98 |
| 09/28/2026 18:46 | 18 | 252.98 |
| 09/28/2026 18:45 | 9 | 252.965 |
| 09/28/2026 18:45 | 5 | 252.85 |
| 09/28/2026 18:45 | 5 | 252.80 |
| 09/28/2026 18:45 | 5 | 252.75 |
| 09/28/2026 18:44 | 10 | 252.68 |
| 09/28/2026 18:44 | 10 | 252.68 |
| 09/28/2026 18:43 | 5 | 252.77 |
| 09/28/2026 18:43 | 5 | 252.77 |
| 09/28/2026 18:42 | 2 | 252.98 |
| 09/28/2026 18:42 | 114 | 252.97 |
| 09/28/2026 18:42 | 9 | 252.97 |
| 09/28/2026 18:42 | 100 | 252.97 |
| 09/28/2026 18:42 | 10 | 252.78 |
| 09/28/2026 18:42 | 10 | 252.82 |
| 09/28/2026 18:42 | 90 | 252.81 |
| 09/28/2026 18:42 | 23 | 252.86 |
| 09/28/2026 18:42 | 10 | 252.98 |
| 09/28/2026 18:42 | 10 | 253.01 |
| 09/28/2026 18:42 | 10 | 253.01 |
| 09/28/2026 18:42 | 19 | 253.04 |
| 09/28/2026 18:42 | 1 | 253.04 |
| 09/28/2026 18:42 | 20 | 253.05 |
| 09/28/2026 18:42 | 5 | 253.29 |
| 09/28/2026 18:42 | 3 | 253.29 |
| 09/28/2026 18:42 | 12 | 253.11 |
| 09/28/2026 18:42 | 90 | 253.14 |
| 09/28/2026 18:42 | 90 | 253.18 |
| 09/28/2026 18:42 | 3 | 253.22 |
| 09/28/2026 18:42 | 3 | 253.21 |
| 09/28/2026 18:42 | 10 | 253.11 |
| 09/28/2026 18:42 | 10 | 253.11 |
| 09/28/2026 18:42 | 100 | 253.11 |
| 09/28/2026 18:42 | 100 | 253.12 |
| 09/28/2026 18:42 | 100 | 253.12 |
| 09/28/2026 18:42 | 6 | 253.13 |
| 09/28/2026 18:42 | 1 | 253.15 |
| 09/28/2026 18:42 | 3 | 253.19 |
| 09/28/2026 18:41 | 5 | 253.36 |
| 09/28/2026 18:41 | 5 | 253.36 |
| 09/28/2026 18:41 | 5 | 253.36 |
| 09/28/2026 18:41 | 5 | 253.36 |
| 09/28/2026 18:41 | 5 | 253.36 |
| 09/28/2026 18:41 | 5 | 253.36 |
| 09/28/2026 18:41 | 15 | 253.36 |
| 09/28/2026 18:41 | 85 | 253.36 |
| 09/28/2026 18:40 | 2 | 253.25 |
| 09/28/2026 18:40 | 61 | 253.33 |
| 09/28/2026 18:40 | 2 | 253.21 |
| 09/28/2026 18:40 | 2 | 253.19 |
| 09/28/2026 18:39 | 2 | 253.19 |
| 09/28/2026 18:39 | 1 | 253.355 |
| 09/28/2026 18:39 | 3 | 253.19 |
| 09/28/2026 18:39 | 2 | 253.19 |
| 09/28/2026 18:39 | 2 | 253.19 |
| 09/28/2026 18:38 | 2 | 253.19 |
| 09/28/2026 18:38 | 2 | 253.19 |
| 09/28/2026 18:37 | 3 | 253.24 |
| 09/28/2026 18:37 | 3 | 253.24 |
| 09/28/2026 18:37 | 1 | 253.13 |
| 09/28/2026 18:37 | 99 | 253.14 |
| 09/28/2026 18:37 | 1 | 253.14 |
| 09/28/2026 18:37 | 1 | 253.17 |
| 09/28/2026 18:36 | 1 | 253.21 |
| 09/28/2026 18:35 | 10 | 253.17 |
| 09/28/2026 18:35 | 90 | 253.19 |
| 09/28/2026 18:34 | 29 | 253.30 |
| 09/28/2026 18:34 | 2 | 253.36 |
| 09/28/2026 18:34 | 3 | 253.36 |
| 09/28/2026 18:34 | 3 | 253.31 |
| 09/28/2026 18:34 | 10 | 253.31 |
| 09/28/2026 18:34 | 29 | 253.31 |
| 09/28/2026 18:33 | 2 | 253.31 |
| 09/28/2026 18:33 | 49 | 253.44 |
| 09/28/2026 18:33 | 5 | 253.365 |
| 09/28/2026 18:33 | 8 | 253.31 |
| 09/28/2026 18:33 | 83 | 253.31 |
| 09/28/2026 18:33 | 1 | 253.35 |
| 09/28/2026 18:32 | 11 | 253.41 |
| 09/28/2026 18:32 | 2 | 253.41 |
| 09/28/2026 18:32 | 5 | 253.51 |
| 09/28/2026 18:31 | 1 | 253.40 |
| 09/28/2026 18:31 | 2 | 253.27 |
| 09/28/2026 18:31 | 1 | 253.11 |
| 09/28/2026 18:31 | 1 | 253.11 |
| 09/28/2026 18:31 | 1 | 253.11 |
| 09/28/2026 18:31 | 1 | 253.19 |
| 09/28/2026 18:31 | 9 | 253.11 |
| 09/28/2026 18:31 | 1 | 253.11 |
| 09/28/2026 18:31 | 90 | 253.17 |
| 09/28/2026 18:31 | 9 | 253.11 |
| 09/28/2026 18:31 | 1 | 253.11 |
| 09/28/2026 18:29 | 8 | 253.26 |
| 09/28/2026 18:29 | 90 | 253.38 |
| 09/28/2026 18:28 | 3 | 253.39 |
| 09/28/2026 18:28 | 5 | 253.45 |
| 09/28/2026 18:28 | 5 | 253.45 |
| 09/28/2026 18:28 | 5 | 253.45 |
| 09/28/2026 18:28 | 5 | 253.45 |
| 09/28/2026 18:28 | 85 | 253.38 |
| 09/28/2026 18:27 | 5 | 253.27 |
| 09/28/2026 18:27 | 5 | 253.27 |
| 09/28/2026 18:27 | 5 | 253.27 |
| 09/28/2026 18:27 | 20 | 253.29 |
| 09/28/2026 18:27 | 1 | 253.31 |
| 09/28/2026 18:27 | 1 | 253.35 |
| 09/28/2026 18:27 | 1 | 253.38 |
| 09/28/2026 18:27 | 1 | 253.39 |
| 09/28/2026 18:27 | 2 | 253.42 |
| 09/28/2026 18:26 | 5 | 253.48 |
| 09/28/2026 18:26 | 4 | 253.48 |
| 09/28/2026 18:26 | 2 | 253.495 |
| 09/28/2026 18:26 | 2 | 253.495 |
| 09/28/2026 18:26 | 2 | 253.60 |
| 09/28/2026 18:26 | 5 | 253.70 |
| 09/28/2026 18:24 | 4 | 253.71 |
| 09/28/2026 18:24 | 20 | 253.75 |
| 09/28/2026 18:24 | 4 | 253.74 |
| 09/28/2026 18:24 | 3 | 253.72 |
| 09/28/2026 18:20 | 20 | 253.62 |
| 09/28/2026 18:20 | 80 | 253.61 |
| 09/28/2026 18:20 | 10 | 253.62 |
| 09/28/2026 18:20 | 90 | 253.62 |
| 09/28/2026 18:19 | 1 | 253.48 |
| 09/28/2026 18:18 | 2 | 253.56 |
| 09/28/2026 18:18 | 6 | 253.67 |
| 09/28/2026 18:18 | 47 | 253.70 |
| 09/28/2026 18:17 | 2 | 253.78 |
| 09/28/2026 18:17 | 81 | 253.975 |
| 09/28/2026 18:17 | 90 | 253.975 |
| 09/28/2026 18:16 | 14 | 253.80 |
| 09/28/2026 18:16 | 38 | 253.80 |
| 09/28/2026 18:16 | 1 | 253.78 |
| 09/28/2026 18:16 | 1 | 253.78 |
| 09/28/2026 18:16 | 25 | 253.78 |
| 09/28/2026 18:16 | 9 | 253.78 |
| 09/28/2026 18:16 | 1 | 253.77 |
| 09/28/2026 18:16 | 21 | 253.77 |
| 09/28/2026 18:16 | 2 | 253.77 |
| 09/28/2026 18:16 | 38 | 253.77 |
| 09/28/2026 18:16 | 4 | 253.76 |
| 09/28/2026 18:16 | 2 | 253.75 |
| 09/28/2026 18:16 | 5 | 253.75 |
| 09/28/2026 18:16 | 1 | 253.75 |
| 09/28/2026 18:16 | 2 | 253.75 |
| 09/28/2026 18:16 | 5 | 253.68 |
| 09/28/2026 18:16 | 18 | 253.68 |
| 09/28/2026 18:16 | 2 | 253.68 |
| 09/28/2026 18:16 | 23 | 253.65 |
| 09/28/2026 18:16 | 77 | 253.65 |
| 09/28/2026 18:16 | 100 | 253.65 |
| 09/28/2026 18:16 | 1 | 253.64 |
| 09/28/2026 18:16 | 3 | 253.59 |
| 09/28/2026 18:16 | 3 | 253.60 |
| 09/28/2026 18:16 | 2 | 253.63 |
| 09/28/2026 18:16 | 20 | 253.63 |
| 09/28/2026 18:16 | 5 | 253.62 |
| 09/28/2026 18:16 | 20 | 253.62 |
| 09/28/2026 18:16 | 76 | 253.62 |
| 09/28/2026 18:16 | 24 | 253.62 |
| 09/28/2026 18:16 | 100 | 253.61 |
| 09/28/2026 18:16 | 1 | 253.58 |
| 09/28/2026 18:16 | 4 | 253.50 |
| 09/28/2026 18:16 | 2 | 253.50 |
| 09/28/2026 18:16 | 5 | 253.50 |
| 09/28/2026 18:16 | 5 | 253.42 |
| 09/28/2026 18:16 | 4 | 253.42 |
| 09/28/2026 18:16 | 5 | 253.58 |
| 09/28/2026 18:16 | 5 | 253.51 |
| 09/28/2026 18:14 | 80 | 253.28 |
| 09/28/2026 18:14 | 19 | 253.28 |
| 09/28/2026 18:14 | 1 | 253.28 |
| 09/28/2026 18:14 | 1 | 253.36 |
| 09/28/2026 18:14 | 1 | 253.37 |
| 09/28/2026 18:14 | 1 | 253.37 |
| 09/28/2026 18:14 | 8 | 253.37 |
| 09/28/2026 18:14 | 1 | 253.45 |
| 09/28/2026 18:14 | 1 | 253.50 |
| 09/28/2026 18:14 | 1 | 253.53 |
| 09/28/2026 18:14 | 10 | 253.595 |
| 09/28/2026 18:14 | 90 | 253.595 |
| 09/28/2026 18:13 | 1 | 253.54 |
| 09/28/2026 18:13 | 20 | 253.58 |
| 09/28/2026 18:12 | 3 | 253.76 |
| 09/28/2026 18:12 | 2 | 253.76 |
| 09/28/2026 18:12 | 3 | 253.64 |
| 09/28/2026 18:12 | 2 | 253.64 |
| 09/28/2026 18:11 | 13 | 253.97 |
| 09/28/2026 18:11 | 1 | 253.69 |
| 09/28/2026 18:10 | 2 | 253.71 |
| 09/28/2026 18:07 | 1 | 253.81 |
| 09/28/2026 18:07 | 10 | 253.81 |
| 09/28/2026 18:07 | 81 | 254.005 |
| 09/28/2026 18:07 | 9 | 254.005 |
| 09/28/2026 18:06 | 100 | 254.19 |
| 09/28/2026 18:06 | 10 | 253.97 |
| 09/28/2026 18:05 | 4 | 254.08 |
| 09/28/2026 18:05 | 100 | 254.18 |
| 09/28/2026 18:05 | 1 | 254.11 |
| 09/28/2026 18:05 | 4 | 254.11 |
| 09/28/2026 18:05 | 1 | 254.10 |
| 09/28/2026 18:05 | 1 | 254.09 |
| 09/28/2026 18:05 | 1 | 254.09 |
| 09/28/2026 18:05 | 1 | 254.04 |
| 09/28/2026 18:05 | 2 | 254.04 |
| 09/28/2026 18:05 | 2 | 253.98 |
| 09/28/2026 18:05 | 2 | 253.98 |
| 09/28/2026 18:05 | 1 | 253.98 |
| 09/28/2026 18:05 | 2 | 253.98 |
| 09/28/2026 18:05 | 5 | 253.98 |
| 09/28/2026 18:05 | 108 | 253.98 |
| 09/28/2026 18:05 | 3 | 253.98 |
| 09/28/2026 18:05 | 2 | 253.98 |
| 09/28/2026 18:05 | 5 | 253.98 |
| 09/28/2026 18:05 | 6 | 253.98 |
| 09/28/2026 18:05 | 2 | 253.98 |
| 09/28/2026 18:05 | 5 | 253.98 |
| 09/28/2026 18:05 | 2 | 253.98 |
| 09/28/2026 18:05 | 2 | 253.98 |
| 09/28/2026 18:05 | 4 | 253.925 |
| 09/28/2026 18:05 | 2 | 253.79 |
| 09/28/2026 18:04 | 81 | 253.925 |
| 09/28/2026 18:04 | 90 | 253.925 |
| 09/28/2026 18:04 | 2 | 253.68 |
| 09/28/2026 18:04 | 3 | 253.75 |
| 09/28/2026 18:04 | 5 | 253.74 |
| 09/28/2026 18:03 | 5 | 253.74 |
| 09/28/2026 18:03 | 1 | 253.74 |
| 09/28/2026 18:03 | 1 | 253.92 |
| 09/28/2026 18:02 | 39 | 253.94 |
| 09/28/2026 18:02 | 13 | 253.94 |
| 09/28/2026 18:02 | 100 | 253.89 |
| 09/28/2026 18:02 | 100 | 253.89 |
| 09/28/2026 18:02 | 67 | 253.90 |
| 09/28/2026 18:02 | 4 | 253.90 |
| 09/28/2026 18:02 | 3 | 253.90 |
| 09/28/2026 18:02 | 85 | 254.08 |
| 09/28/2026 18:02 | 25 | 253.90 |
| 09/28/2026 18:02 | 1 | 253.90 |
| 09/28/2026 18:02 | 1 | 253.90 |
| 09/28/2026 18:02 | 99 | 253.90 |
| 09/28/2026 18:02 | 6 | 253.89 |
| 09/28/2026 18:02 | 19 | 253.89 |
| 09/28/2026 18:00 | 5 | 253.89 |
| 09/28/2026 18:00 | 5 | 253.955 |
| 09/28/2026 18:00 | 5 | 253.955 |
| 09/28/2026 18:00 | 5 | 253.955 |
| 09/28/2026 18:00 | 20 | 253.955 |
| 09/28/2026 18:00 | 4 | 253.92 |
| 09/28/2026 18:00 | 96 | 253.92 |
| 09/28/2026 18:00 | 4 | 253.90 |
| 09/28/2026 18:00 | 5 | 253.74 |
| 09/28/2026 18:00 | 26 | 253.91 |
| 09/28/2026 18:00 | 1 | 253.83 |
| 09/28/2026 18:00 | 100 | 253.83 |
| 09/28/2026 18:00 | 6 | 253.83 |
| 09/28/2026 18:00 | 6 | 253.71 |
| 09/28/2026 18:00 | 4 | 253.84 |
| 09/28/2026 18:00 | 3 | 253.84 |
| 09/28/2026 18:00 | 10 | 253.84 |
| 09/28/2026 18:00 | 9 | 253.84 |
| 09/28/2026 18:00 | 100 | 253.84 |
| 09/28/2026 18:00 | 2 | 253.83 |
| 09/28/2026 18:00 | 7 | 253.83 |
| 09/28/2026 18:00 | 7 | 253.83 |
| 09/28/2026 18:00 | 1 | 253.73 |
| 09/28/2026 18:00 | 4 | 253.73 |
| 09/28/2026 18:00 | 3 | 253.73 |
| 09/28/2026 18:00 | 6 | 253.63 |
| 09/28/2026 18:00 | 10 | 253.63 |
| 09/28/2026 18:00 | 1 | 253.73 |
| 09/28/2026 18:00 | 9 | 253.73 |
| 09/28/2026 18:00 | 3 | 253.70 |
| 09/28/2026 18:00 | 87 | 253.70 |
| 09/28/2026 18:00 | 14 | 253.64 |
| 09/28/2026 18:00 | 14 | 253.64 |
| 09/28/2026 18:00 | 6 | 253.64 |
| 09/28/2026 18:00 | 66 | 253.62 |
| 09/28/2026 18:00 | 16 | 253.62 |
| 09/28/2026 18:00 | 10 | 253.62 |
| 09/28/2026 18:00 | 108 | 253.62 |
| 09/28/2026 18:00 | 3 | 253.62 |
| 09/28/2026 18:00 | 14 | 253.62 |
| 09/28/2026 18:00 | 5 | 253.51 |
| 09/28/2026 17:59 | 10 | 253.48 |
| 09/28/2026 17:59 | 10 | 253.31 |
| 09/28/2026 17:59 | 1 | 253.31 |
| 09/28/2026 17:59 | 16 | 253.48 |
| 09/28/2026 17:59 | 2 | 253.50 |
| 09/28/2026 17:59 | 3 | 253.475 |
| 09/28/2026 17:59 | 71 | 253.475 |
| 09/28/2026 17:59 | 100 | 253.475 |
| 09/28/2026 17:59 | 1 | 253.18 |
| 09/28/2026 17:58 | 24 | 253.46 |
| 09/28/2026 17:58 | 4 | 253.18 |
| 09/28/2026 17:57 | 4 | 253.26 |
| 09/28/2026 17:57 | 20 | 253.36 |
| 09/28/2026 17:56 | 2 | 253.48 |
| 09/28/2026 17:55 | 1 | 253.11 |
| 09/28/2026 17:54 | 1 | 253.11 |
| 09/28/2026 17:53 | 1 | 253.11 |
| 09/28/2026 17:52 | 2 | 253.23 |
| 09/28/2026 17:51 | 3 | 253.69 |
| 09/28/2026 17:51 | 1 | 253.67 |
| 09/28/2026 17:51 | 1 | 253.60 |
| 09/28/2026 17:51 | 1 | 253.52 |
| 09/28/2026 17:51 | 5 | 253.51 |
| 09/28/2026 17:51 | 5 | 253.44 |
| 09/28/2026 17:51 | 1 | 253.41 |
| 09/28/2026 17:51 | 9 | 253.07 |
| 09/28/2026 17:50 | 6 | 252.96 |
| 09/28/2026 17:50 | 11 | 252.94 |
| 09/28/2026 17:50 | 100 | 253.03 |
| 09/28/2026 17:50 | 1 | 253.04 |
| 09/28/2026 17:50 | 1 | 253.04 |
| 09/28/2026 17:50 | 2 | 253.04 |
| 09/28/2026 17:50 | 2 | 253.04 |
| 09/28/2026 17:48 | 100 | 253.475 |
| 09/28/2026 17:47 | 1 | 253.19 |
| 09/28/2026 17:47 | 1 | 253.20 |
| 09/28/2026 17:47 | 5 | 253.21 |
| 09/28/2026 17:46 | 17 | 253.63 |
| 09/28/2026 17:46 | 5 | 253.67 |
| 09/28/2026 17:46 | 1 | 253.67 |
| 09/28/2026 17:46 | 13 | 253.66 |
| 09/28/2026 17:46 | 1 | 253.31 |
| 09/28/2026 17:46 | 5 | 253.37 |
| 09/28/2026 17:45 | 9 | 253.49 |
| 09/28/2026 17:45 | 1 | 253.49 |
| 09/28/2026 17:45 | 10 | 253.49 |
| 09/28/2026 17:45 | 29 | 253.37 |
| 09/28/2026 17:45 | 9 | 253.65 |
| 09/28/2026 17:45 | 8 | 253.60 |
| 09/28/2026 17:44 | 20 | 253.475 |
| 09/28/2026 17:43 | 5 | 253.31 |
| 09/28/2026 17:43 | 19 | 253.475 |
| 09/28/2026 17:43 | 6 | 253.35 |
| 09/28/2026 17:43 | 100 | 253.47 |
| 09/28/2026 17:43 | 1 | 253.35 |
| 09/28/2026 17:43 | 5 | 253.20 |
| 09/28/2026 17:42 | 5 | 253.20 |
| 09/28/2026 17:42 | 34 | 253.20 |
| 09/28/2026 17:42 | 31 | 253.46 |
| 09/28/2026 17:42 | 100 | 253.38 |
| 09/28/2026 17:42 | 5 | 253.38 |
| 09/28/2026 17:42 | 5 | 253.39 |
| 09/28/2026 17:42 | 5 | 253.42 |
| 09/28/2026 17:42 | 5 | 253.46 |
| 09/28/2026 17:41 | 1 | 253.49 |
| 09/28/2026 17:40 | 1 | 253.65 |
| 09/28/2026 17:40 | 5 | 253.49 |
| 09/28/2026 17:40 | 20 | 253.49 |
| 09/28/2026 17:40 | 20 | 253.49 |
| 09/28/2026 17:39 | 20 | 253.53 |
| 09/28/2026 17:39 | 1 | 253.66 |
| 09/28/2026 17:39 | 53 | 253.98 |
| 09/28/2026 17:39 | 90 | 253.95 |
| 09/28/2026 17:39 | 4 | 253.92 |
| 09/28/2026 17:39 | 183 | 253.84 |
| 09/28/2026 17:39 | 3 | 253.735 |
| 09/28/2026 17:39 | 20 | 253.52 |
| 09/28/2026 17:38 | 20 | 253.53 |
| 09/28/2026 17:38 | 17 | 253.84 |
| 09/28/2026 17:37 | 20 | 253.83 |
| 09/28/2026 17:37 | 8 | 253.90 |
| 09/28/2026 17:37 | 1 | 253.90 |
| 09/28/2026 17:37 | 2 | 254.01 |
| 09/28/2026 17:37 | 2 | 254.01 |
| 09/28/2026 17:37 | 25 | 254.09 |
| 09/28/2026 17:37 | 100 | 254.09 |
| 09/28/2026 17:37 | 2 | 254.09 |
| 09/28/2026 17:35 | 1 | 254.48 |
| 09/28/2026 17:34 | 3 | 254.32 |
| 09/28/2026 17:34 | 90 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 10 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:34 | 3 | 254.34 |
| 09/28/2026 17:33 | 5 | 254.50 |
| 09/28/2026 17:33 | 5 | 254.505 |
| 09/28/2026 17:33 | 5 | 254.505 |
| 09/28/2026 17:33 | 5 | 254.505 |
| 09/28/2026 17:33 | 1 | 254.59 |
| 09/28/2026 17:33 | 40 | 254.58 |
| 09/28/2026 17:33 | 20 | 254.42 |
| 09/28/2026 17:33 | 20 | 254.40 |
| 09/28/2026 17:33 | 83 | 254.36 |
| 09/28/2026 17:33 | 17 | 254.36 |
| 09/28/2026 17:33 | 100 | 254.35 |
| 09/28/2026 17:33 | 100 | 254.34 |
| 09/28/2026 17:32 | 9 | 254.31 |
| 09/28/2026 17:32 | 1 | 254.31 |
| 09/28/2026 17:32 | 90 | 254.28 |
| 09/28/2026 17:31 | 76 | 253.96 |
| 09/28/2026 17:31 | 5 | 253.96 |
| 09/28/2026 17:31 | 90 | 253.97 |
| 09/28/2026 17:30 | 200 | 254.35 |
| 09/28/2026 17:29 | 30 | 254.32 |
| 09/28/2026 17:29 | 90 | 254.28 |
| 09/28/2026 17:29 | 90 | 254.24 |
| 09/28/2026 17:29 | 90 | 254.21 |
| 09/28/2026 17:29 | 100 | 254.03 |
| 09/28/2026 17:29 | 10 | 253.64 |
| 09/28/2026 17:29 | 1 | 253.96 |
| 09/28/2026 17:28 | 38 | 254.32 |
| 09/28/2026 17:28 | 90 | 254.29 |
| 09/28/2026 17:28 | 100 | 254.13 |
| 09/28/2026 17:28 | 10 | 253.94 |
| 09/28/2026 17:28 | 10 | 253.94 |
| 09/28/2026 17:28 | 20 | 254.00 |
| 09/28/2026 17:27 | 13 | 254.06 |
| 09/28/2026 17:27 | 30 | 254.06 |
| 09/28/2026 17:27 | 13 | 254.13 |
| 09/28/2026 17:27 | 10 | 254.13 |
| 09/28/2026 17:27 | 2 | 254.17 |
| 09/28/2026 17:26 | 1 | 254.38 |
| 09/28/2026 17:26 | 2 | 254.38 |
| 09/28/2026 17:26 | 88 | 254.37 |
| 09/28/2026 17:26 | 3 | 254.37 |
| 09/28/2026 17:26 | 3 | 254.37 |
| 09/28/2026 17:26 | 3 | 254.37 |
| 09/28/2026 17:26 | 3 | 254.37 |
| 09/28/2026 17:26 | 3 | 254.355 |
| 09/28/2026 17:26 | 3 | 254.355 |
| 09/28/2026 17:26 | 3 | 254.355 |
| 09/28/2026 17:26 | 20 | 254.355 |
| 09/28/2026 17:26 | 3 | 254.355 |
| 09/28/2026 17:26 | 34 | 254.355 |
| 09/28/2026 17:26 | 3 | 254.355 |
| 09/28/2026 17:26 | 16 | 254.325 |
| 09/28/2026 17:26 | 19 | 254.07 |
| 09/28/2026 17:26 | 1 | 254.06 |
| 09/28/2026 17:25 | 18 | 254.20 |
| 09/28/2026 17:25 | 34 | 254.21 |
| 09/28/2026 17:25 | 2 | 254.70 |
| 09/28/2026 17:25 | 2 | 254.24 |
| 09/28/2026 17:24 | 11 | 254.61 |
| 09/28/2026 17:24 | 11 | 254.61 |
| 09/28/2026 17:24 | 34 | 254.40 |
| 09/28/2026 17:24 | 5 | 254.40 |
| 09/28/2026 17:24 | 11 | 254.40 |
| 09/28/2026 17:24 | 10 | 254.81 |
| 09/28/2026 17:24 | 1 | 254.62 |
| 09/28/2026 17:24 | 8 | 254.23 |
| 09/28/2026 17:24 | 1 | 254.24 |
| 09/28/2026 17:24 | 1 | 254.29 |
| 09/28/2026 17:23 | 20 | 254.85 |
| 09/28/2026 17:23 | 13 | 254.98 |
| 09/28/2026 17:23 | 56 | 254.94 |
| 09/28/2026 17:23 | 1 | 254.89 |
| 09/28/2026 17:23 | 90 | 254.83 |
| 09/28/2026 17:23 | 90 | 254.80 |
| 09/28/2026 17:23 | 85 | 254.75 |
| 09/28/2026 17:23 | 1 | 254.74 |
| 09/28/2026 17:23 | 9 | 254.68 |
| 09/28/2026 17:23 | 20 | 254.67 |
| 09/28/2026 17:23 | 100 | 254.56 |
| 09/28/2026 17:23 | 3 | 254.50 |
| 09/28/2026 17:23 | 100 | 254.33 |
| 09/28/2026 17:23 | 100 | 254.49 |
| 09/28/2026 17:23 | 10 | 254.50 |
| 09/28/2026 17:23 | 100 | 254.54 |
| 09/28/2026 17:22 | 5 | 254.81 |
| 09/28/2026 17:22 | 5 | 254.81 |
| 09/28/2026 17:22 | 9 | 254.81 |
| 09/28/2026 17:21 | 56 | 254.77 |
| 09/28/2026 17:21 | 17 | 254.78 |
| 09/28/2026 17:21 | 73 | 254.78 |
| 09/28/2026 17:21 | 27 | 254.62 |
| 09/28/2026 17:21 | 100 | 254.69 |
| 09/28/2026 17:21 | 100 | 254.72 |
| 09/28/2026 17:21 | 23 | 254.73 |
| 09/28/2026 17:21 | 100 | 254.77 |
| 09/28/2026 17:21 | 100 | 254.86 |
| 09/28/2026 17:21 | 1 | 254.87 |
| 09/28/2026 17:21 | 96 | 254.91 |
| 09/28/2026 17:21 | 4 | 254.91 |
| 09/28/2026 17:21 | 100 | 254.94 |
| 09/28/2026 17:21 | 70 | 254.95 |
| 09/28/2026 17:21 | 30 | 254.99 |
| 09/28/2026 17:21 | 11 | 255.01 |
| 09/28/2026 17:21 | 80 | 255.01 |
| 09/28/2026 17:21 | 20 | 255.01 |
| 09/28/2026 17:21 | 80 | 255.05 |
| 09/28/2026 17:21 | 19 | 255.05 |
| 09/28/2026 17:21 | 1 | 255.05 |
| 09/28/2026 17:21 | 4 | 255.10 |
| 09/28/2026 17:21 | 11 | 255.10 |
| 09/28/2026 17:21 | 4 | 255.10 |
| 09/28/2026 17:21 | 2 | 255.05 |
| 09/28/2026 17:21 | 1 | 255.05 |
| 09/28/2026 17:21 | 11 | 255.05 |
| 09/28/2026 17:21 | 1 | 255.09 |
| 09/28/2026 17:21 | 3 | 255.14 |
| 09/28/2026 17:21 | 3 | 255.04 |
| 09/28/2026 17:21 | 27 | 255.14 |
| 09/28/2026 17:21 | 6 | 255.00 |
| 09/28/2026 17:21 | 90 | 255.03 |
| 09/28/2026 17:20 | 34 | 255.08 |
| 09/28/2026 17:20 | 85 | 255.24 |
| 09/28/2026 17:20 | 15 | 255.24 |
| 09/28/2026 17:20 | 5 | 255.69 |
| 09/28/2026 17:20 | 5 | 255.69 |
| 09/28/2026 17:20 | 90 | 255.69 |
| 09/28/2026 17:19 | 5 | 255.39 |
| 09/28/2026 17:19 | 12 | 255.40 |
| 09/28/2026 17:19 | 2 | 255.61 |
| 09/28/2026 17:19 | 2 | 255.61 |
| 09/28/2026 17:19 | 2 | 255.61 |
| 09/28/2026 17:19 | 100 | 255.87 |
| 09/28/2026 17:19 | 99 | 255.86 |
| 09/28/2026 17:19 | 6 | 255.86 |
| 09/28/2026 17:19 | 1 | 255.85 |
| 09/28/2026 17:19 | 17 | 255.82 |
| 09/28/2026 17:19 | 1 | 255.82 |
| 09/28/2026 17:19 | 1 | 255.75 |
| 09/28/2026 17:19 | 54 | 255.54 |
| 09/28/2026 17:19 | 2 | 255.64 |
| 09/28/2026 17:19 | 3 | 255.64 |
| 09/28/2026 17:19 | 1 | 255.64 |
| 09/28/2026 17:19 | 2 | 255.65 |
| 09/28/2026 17:19 | 6 | 255.65 |
| 09/28/2026 17:19 | 6 | 255.65 |
| 09/28/2026 17:19 | 6 | 255.65 |
| 09/28/2026 17:19 | 6 | 255.65 |
| 09/28/2026 17:19 | 6 | 255.65 |
| 09/28/2026 17:19 | 10 | 255.65 |
| 09/28/2026 17:19 | 6 | 255.65 |
| 09/28/2026 17:19 | 6 | 255.65 |
| 09/28/2026 17:19 | 6 | 255.65 |
| 09/28/2026 17:19 | 6 | 255.65 |
| 09/28/2026 17:19 | 6 | 255.65 |
| 09/28/2026 17:19 | 6 | 255.65 |
| 09/28/2026 17:19 | 6 | 255.65 |
| 09/28/2026 17:19 | 10 | 255.65 |
| 09/28/2026 17:19 | 6 | 255.65 |
| 09/28/2026 17:19 | 11 | 255.62 |
| 09/28/2026 17:18 | 7 | 255.09 |
| 09/28/2026 17:18 | 7 | 255.09 |
| 09/28/2026 17:18 | 15 | 255.19 |
| 09/28/2026 17:18 | 15 | 255.17 |
| 09/28/2026 17:18 | 1 | 255.00 |
| 09/28/2026 17:18 | 6 | 255.00 |
| 09/28/2026 17:18 | 1 | 254.97 |
| 09/28/2026 17:18 | 1 | 254.75 |
| 09/28/2026 17:18 | 1 | 254.71 |
| 09/28/2026 17:18 | 2 | 254.53 |
| 09/28/2026 17:18 | 2 | 254.53 |
| 09/28/2026 17:18 | 2 | 254.53 |
| 09/28/2026 17:18 | 6 | 254.53 |
| 09/28/2026 17:18 | 12 | 254.54 |
| 09/28/2026 17:18 | 13 | 254.54 |
| 09/28/2026 17:18 | 10 | 254.57 |
| 09/28/2026 17:18 | 1 | 254.53 |
| 09/28/2026 17:18 | 1 | 254.53 |
| 09/28/2026 17:18 | 3 | 254.53 |
| 09/28/2026 17:18 | 1 | 254.53 |
| 09/28/2026 17:18 | 8 | 254.43 |
| 09/28/2026 17:18 | 3 | 254.53 |
| 09/28/2026 17:18 | 2 | 254.53 |
| 09/28/2026 17:18 | 18 | 254.69 |
| 09/28/2026 17:18 | 42 | 254.69 |
| 09/28/2026 17:18 | 3 | 254.57 |
| 09/28/2026 17:18 | 13 | 254.42 |
| 09/28/2026 17:18 | 13 | 254.50 |
| 09/28/2026 17:18 | 13 | 254.50 |
| 09/28/2026 17:18 | 13 | 254.50 |
| 09/28/2026 17:18 | 13 | 254.50 |
| 09/28/2026 17:18 | 13 | 254.50 |
| 09/28/2026 17:17 | 5 | 254.575 |
| 09/28/2026 17:17 | 5 | 254.575 |
| 09/28/2026 17:17 | 5 | 254.575 |
| 09/28/2026 17:17 | 107 | 254.575 |
| 09/28/2026 17:17 | 6 | 254.67 |
| 09/28/2026 17:17 | 43 | 254.08 |
| 09/28/2026 17:17 | 100 | 254.12 |
| 09/28/2026 17:17 | 26 | 254.305 |
| 09/28/2026 17:17 | 5 | 254.305 |
| 09/28/2026 17:17 | 5 | 254.305 |
| 09/28/2026 17:17 | 5 | 254.305 |
| 09/28/2026 17:17 | 5 | 254.21 |
| 09/28/2026 17:17 | 5 | 254.21 |
| 09/28/2026 17:17 | 5 | 254.21 |
| 09/28/2026 17:17 | 5 | 254.21 |
| 09/28/2026 17:17 | 5 | 254.21 |
| 09/28/2026 17:17 | 5 | 254.21 |
| 09/28/2026 17:17 | 5 | 254.305 |
| 09/28/2026 17:17 | 5 | 254.305 |
| 09/28/2026 17:17 | 5 | 254.305 |
| 09/28/2026 17:17 | 5 | 254.305 |
| 09/28/2026 17:17 | 3 | 254.24 |
| 09/28/2026 17:17 | 100 | 254.25 |
| 09/28/2026 17:17 | 5 | 254.67 |
| 09/28/2026 17:17 | 37 | 254.67 |
| 09/28/2026 17:17 | 100 | 253.80 |
| 09/28/2026 17:17 | 3 | 253.81 |
| 09/28/2026 17:17 | 30 | 253.20 |
| 09/28/2026 17:17 | 6 | 253.37 |
| 09/28/2026 17:17 | 2 | 253.18 |
| 09/28/2026 17:17 | 34 | 253.18 |
| 09/28/2026 17:17 | 1 | 253.17 |
| 09/28/2026 17:17 | 1 | 252.84 |
| 09/28/2026 17:17 | 2 | 252.77 |
| 09/28/2026 17:17 | 100 | 252.45 |
| 09/28/2026 17:17 | 5 | 252.43 |
| 09/28/2026 17:17 | 2 | 252.58 |
| 09/28/2026 17:17 | 1 | 252.58 |
| 09/28/2026 17:17 | 2 | 252.58 |
| 09/28/2026 17:17 | 4 | 252.58 |
| 09/28/2026 17:17 | 19 | 252.58 |
| 09/28/2026 17:17 | 4 | 252.39 |
| 09/28/2026 17:17 | 1 | 252.36 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.17 |
| 09/28/2026 17:17 | 2 | 252.11 |
| 09/28/2026 17:16 | 5 | 251.70 |
| 09/28/2026 17:16 | 3 | 251.79 |
| 09/28/2026 17:16 | 50 | 251.70 |
| 09/28/2026 17:16 | 20 | 251.70 |
| 09/28/2026 17:16 | 20 | 251.70 |
| 09/28/2026 17:16 | 3 | 251.71 |
| 09/28/2026 17:16 | 1 | 251.80 |
| 09/28/2026 17:16 | 3 | 251.72 |
| 09/28/2026 17:16 | 1 | 251.76 |
| 09/28/2026 17:16 | 3 | 251.80 |
| 09/28/2026 17:16 | 100 | 251.80 |
| 09/28/2026 17:16 | 5 | 251.74 |
| 09/28/2026 17:16 | 3 | 251.71 |
| 09/28/2026 17:16 | 100 | 251.73 |
| 09/28/2026 17:16 | 90 | 251.73 |
| 09/28/2026 17:16 | 100 | 251.79 |
| 09/28/2026 17:16 | 5 | 251.97 |
| 09/28/2026 17:16 | 5 | 251.97 |
| 09/28/2026 17:16 | 9 | 251.90 |
| 09/28/2026 17:16 | 84 | 251.89 |
| 09/28/2026 17:16 | 1 | 251.82 |
| 09/28/2026 17:16 | 79 | 251.82 |
| 09/28/2026 17:16 | 1 | 251.86 |
| 09/28/2026 17:16 | 33 | 251.91 |
| 09/28/2026 17:16 | 1 | 251.92 |
| 09/28/2026 17:16 | 2 | 251.99 |
| 09/28/2026 17:16 | 4 | 251.99 |
| 09/28/2026 17:16 | 2 | 252.01 |
| 09/28/2026 17:16 | 5 | 252.01 |
| 09/28/2026 17:16 | 6 | 252.01 |
| 09/28/2026 17:16 | 5 | 252.01 |
| 09/28/2026 17:16 | 6 | 252.01 |
| 09/28/2026 17:16 | 6 | 252.01 |
| 09/28/2026 17:16 | 5 | 252.01 |
| 09/28/2026 17:16 | 5 | 252.01 |
| 09/28/2026 17:16 | 5 | 252.01 |
| 09/28/2026 17:16 | 10 | 252.01 |
| 09/28/2026 17:16 | 5 | 252.01 |
| 09/28/2026 17:16 | 5 | 252.01 |
| 09/28/2026 17:16 | 5 | 252.01 |
| 09/28/2026 17:16 | 5 | 252.01 |
| 09/28/2026 17:16 | 5 | 252.01 |
| 09/28/2026 17:16 | 5 | 252.01 |
| 09/28/2026 17:16 | 10 | 252.01 |
| 09/28/2026 17:16 | 5 | 252.01 |
| 09/28/2026 17:16 | 1 | 252.00 |
| 09/28/2026 17:16 | 99 | 252.00 |
| 09/28/2026 17:16 | 1 | 251.97 |
| 09/28/2026 17:16 | 13 | 251.95 |
| 09/28/2026 17:16 | 100 | 251.82 |
| 09/28/2026 17:16 | 8 | 251.75 |
| 09/28/2026 17:16 | 3 | 251.52 |
| 09/28/2026 17:16 | 31 | 251.52 |
| 09/28/2026 17:16 | 69 | 251.52 |
| 09/28/2026 17:16 | 34 | 251.56 |
| 09/28/2026 17:16 | 5 | 251.67 |
| 09/28/2026 17:16 | 5 | 251.67 |
| 09/28/2026 17:16 | 2 | 251.14 |
| 09/28/2026 17:16 | 3 | 251.20 |
| 09/28/2026 17:16 | 3 | 251.17 |
| 09/28/2026 17:16 | 6 | 251.09 |
| 09/28/2026 17:16 | 1 | 251.09 |
| 09/28/2026 17:16 | 1177 | 251.09 |
| 09/28/2026 17:16 | 5 | 251.09 |
| 09/28/2026 17:16 | 122 | 251.09 |
| 09/28/2026 17:16 | 5 | 251.10 |
| 09/28/2026 17:16 | 7 | 250.97 |
| 09/28/2026 17:16 | 5 | 250.90 |
| 09/28/2026 17:16 | 2 | 250.86 |
| 09/28/2026 17:16 | 1 | 250.81 |
| 09/28/2026 17:16 | 100 | 250.81 |
| 09/28/2026 17:16 | 4 | 250.77 |
| 09/28/2026 17:16 | 1 | 250.76 |
| 09/28/2026 17:16 | 4 | 250.75 |
| 09/28/2026 17:16 | 4 | 250.75 |
| 09/28/2026 17:16 | 20 | 250.68 |
| 09/28/2026 17:16 | 2 | 250.56 |
| 09/28/2026 17:16 | 3 | 250.56 |
| 09/28/2026 17:16 | 3 | 250.56 |
| 09/28/2026 17:16 | 1 | 250.62 |
| 09/28/2026 17:16 | 2 | 250.62 |
| 09/28/2026 17:16 | 32 | 250.61 |
| 09/28/2026 17:16 | 2 | 250.60 |
| 09/28/2026 17:16 | 5 | 250.60 |
| 09/28/2026 17:16 | 1 | 250.59 |
| 09/28/2026 17:16 | 100 | 250.59 |
| 09/28/2026 17:16 | 5 | 250.57 |
| 09/28/2026 17:16 | 1 | 250.57 |
| 09/28/2026 17:16 | 4 | 250.57 |
| 09/28/2026 17:16 | 2 | 250.57 |
| 09/28/2026 17:16 | 38 | 250.56 |
| 09/28/2026 17:16 | 5 | 250.56 |
| 09/28/2026 17:16 | 21 | 250.50 |
| 09/28/2026 17:15 | 4 | 250.50 |
| 09/28/2026 17:15 | 1 | 250.27 |
| 09/28/2026 17:15 | 9 | 250.28 |
| 09/28/2026 17:15 | 1 | 250.205 |
| 09/28/2026 17:14 | 27 | 250.175 |
| 09/28/2026 17:14 | 1 | 250.00 |
| 09/28/2026 17:14 | 9 | 250.00 |
| 09/28/2026 17:14 | 1 | 250.07 |
| 09/28/2026 17:14 | 10 | 250.11 |
| 09/28/2026 17:13 | 2 | 250.28 |
| 09/28/2026 17:13 | 2 | 250.28 |
| 09/28/2026 17:13 | 4 | 250.30 |
| 09/28/2026 17:12 | 5 | 250.34 |
| 09/28/2026 17:10 | 4 | 250.51 |
| 09/28/2026 17:10 | 4 | 250.50 |
| 09/28/2026 17:10 | 4 | 250.50 |
| 09/28/2026 17:10 | 1 | 250.50 |
| 09/28/2026 17:10 | 3 | 250.48 |
| 09/28/2026 17:09 | 1 | 250.47 |
| 09/28/2026 17:09 | 99 | 250.47 |
| 09/28/2026 17:09 | 1 | 250.44 |
| 09/28/2026 17:09 | 10 | 250.39 |
| 09/28/2026 17:09 | 43 | 250.45 |
| 09/28/2026 17:09 | 9 | 250.38 |
| 09/28/2026 17:09 | 2 | 250.38 |
| 09/28/2026 17:09 | 9 | 250.38 |
| 09/28/2026 17:09 | 3 | 250.37 |
| 09/28/2026 17:09 | 3 | 250.37 |
| 09/28/2026 17:09 | 2 | 250.36 |
| 09/28/2026 17:09 | 1 | 250.30 |
| 09/28/2026 17:09 | 6 | 250.24 |
| 09/28/2026 17:09 | 1 | 250.36 |
| 09/28/2026 17:09 | 3 | 250.27 |
| 09/28/2026 17:09 | 1 | 250.16 |
| 09/28/2026 17:07 | 2 | 250.165 |
| 09/28/2026 17:07 | 1 | 250.165 |
| 09/28/2026 17:04 | 2 | 250.13 |
| 09/28/2026 17:03 | 10 | 250.19 |
| 09/28/2026 17:03 | 4 | 250.36 |
| 09/28/2026 17:03 | 3 | 250.34 |
| 09/28/2026 17:02 | 1 | 250.00 |
| 09/28/2026 17:02 | 1 | 250.00 |
| 09/28/2026 17:02 | 1 | 250.38 |
| 09/28/2026 17:02 | 1 | 250.20 |
| 09/28/2026 17:02 | 3 | 250.15 |
| 09/28/2026 17:02 | 100 | 250.03 |
| 09/28/2026 17:02 | 2 | 250.03 |
| 09/28/2026 17:02 | 2 | 250.03 |
| 09/28/2026 17:02 | 80 | 250.08 |
| 09/28/2026 17:02 | 20 | 250.08 |
| 09/28/2026 17:02 | 1 | 250.13 |
| 09/28/2026 17:02 | 44 | 250.13 |
| 09/28/2026 17:02 | 5 | 250.13 |
| 09/28/2026 17:02 | 1 | 250.15 |
| 09/28/2026 17:02 | 1 | 250.15 |
| 09/28/2026 17:02 | 3 | 250.15 |
| 09/28/2026 17:02 | 1 | 250.18 |
| 09/28/2026 17:02 | 1 | 250.18 |
| 09/28/2026 17:02 | 5 | 250.18 |
| 09/28/2026 17:02 | 1 | 250.21 |
| 09/28/2026 17:02 | 6 | 250.23 |
| 09/28/2026 17:02 | 1 | 250.23 |
| 09/28/2026 17:02 | 10 | 250.23 |
| 09/28/2026 17:02 | 11 | 250.24 |
| 09/28/2026 17:02 | 11 | 250.24 |
| 09/28/2026 17:02 | 11 | 250.24 |
| 09/28/2026 17:02 | 11 | 250.24 |
| 09/28/2026 17:02 | 11 | 250.24 |
| 09/28/2026 17:02 | 11 | 250.24 |
| 09/28/2026 17:02 | 1 | 250.39 |
| 09/28/2026 17:00 | 2 | 250.575 |
| 09/28/2026 16:56 | 1 | 250.70 |
| 09/28/2026 16:56 | 21 | 250.99 |
| 09/28/2026 16:56 | 8 | 250.99 |
| 09/28/2026 16:56 | 6 | 250.96 |
| 09/28/2026 16:56 | 1 | 250.76 |
| 09/28/2026 16:56 | 6 | 250.69 |
| 09/28/2026 16:56 | 2 | 250.54 |
| 09/28/2026 16:56 | 1 | 250.54 |
| 09/28/2026 16:56 | 5 | 250.57 |
| 09/28/2026 16:56 | 91 | 250.57 |
| 09/28/2026 16:55 | 57 | 250.85 |
| 09/28/2026 16:54 | 5 | 250.82 |
| 09/28/2026 16:54 | 3 | 250.82 |
| 09/28/2026 16:54 | 2 | 250.82 |
| 09/28/2026 16:52 | 7 | 250.835 |
| 09/28/2026 16:51 | 1 | 250.77 |
| 09/28/2026 16:51 | 1 | 250.97 |
| 09/28/2026 16:51 | 12 | 250.92 |
| 09/28/2026 16:51 | 27 | 250.92 |
| 09/28/2026 16:51 | 1 | 250.91 |
| 09/28/2026 16:49 | 11 | 250.70 |
| 09/28/2026 16:49 | 1 | 250.98 |
| 09/28/2026 16:49 | 10 | 250.98 |
| 09/28/2026 16:49 | 20 | 250.92 |
| 09/28/2026 16:49 | 1 | 250.84 |
| 09/28/2026 16:48 | 2 | 250.83 |
| 09/28/2026 16:48 | 8 | 250.97 |
| 09/28/2026 16:47 | 8 | 250.98 |
| 09/28/2026 16:46 | 5 | 250.75 |
| 09/28/2026 16:46 | 1 | 250.84 |
| 09/28/2026 16:46 | 30 | 250.84 |
| 09/28/2026 16:46 | 3 | 250.49 |
| 09/28/2026 16:46 | 10 | 250.49 |
| 09/28/2026 16:46 | 10 | 250.52 |
| 09/28/2026 16:46 | 10 | 250.52 |
| 09/28/2026 16:46 | 9 | 250.46 |
| 09/28/2026 16:45 | 9 | 250.64 |
| 09/28/2026 16:45 | 3 | 250.64 |
| 09/28/2026 16:45 | 9 | 250.64 |
| 09/28/2026 16:45 | 9 | 250.64 |
| 09/28/2026 16:45 | 9 | 250.64 |
| 09/28/2026 16:45 | 2 | 250.75 |
| 09/28/2026 16:45 | 8 | 250.98 |
| 09/28/2026 16:45 | 92 | 250.99 |
| 09/28/2026 16:45 | 6 | 250.84 |
| 09/28/2026 16:45 | 2 | 250.83 |
| 09/28/2026 16:43 | 18 | 250.55 |
| 09/28/2026 16:43 | 1 | 250.68 |
| 09/28/2026 16:43 | 25 | 250.68 |
| 09/28/2026 16:43 | 75 | 250.68 |
| 09/28/2026 16:43 | 5 | 250.64 |
| 09/28/2026 16:43 | 5 | 250.58 |
| 09/28/2026 16:43 | 8 | 250.54 |
| 09/28/2026 16:43 | 3 | 250.53 |
| 09/28/2026 16:43 | 5 | 250.53 |
| 09/28/2026 16:43 | 33 | 250.53 |
| 09/28/2026 16:43 | 5 | 250.51 |
| 09/28/2026 16:42 | 100 | 250.50 |
| 09/28/2026 16:42 | 13 | 250.49 |
| 09/28/2026 16:42 | 5 | 250.49 |
| 09/28/2026 16:42 | 2 | 250.48 |
| 09/28/2026 16:42 | 4 | 250.48 |
| 09/28/2026 16:42 | 4 | 250.47 |
| 09/28/2026 16:42 | 1 | 250.47 |
| 09/28/2026 16:42 | 3 | 250.45 |
| 09/28/2026 16:42 | 2 | 250.45 |
| 09/28/2026 16:42 | 1 | 250.43 |
| 09/28/2026 16:42 | 5 | 250.32 |
| 09/28/2026 16:42 | 5 | 250.18 |
| 09/28/2026 16:42 | 1 | 250.43 |
| 09/28/2026 16:42 | 1 | 250.38 |
| 09/28/2026 16:42 | 1 | 250.32 |
| 09/28/2026 16:42 | 1 | 250.32 |
| 09/28/2026 16:42 | 20 | 250.31 |
| 09/28/2026 16:42 | 4 | 250.31 |
| 09/28/2026 16:42 | 5 | 250.31 |
| 09/28/2026 16:42 | 50 | 250.31 |
| 09/28/2026 16:42 | 50 | 250.31 |
| 09/28/2026 16:42 | 8 | 250.29 |
| 09/28/2026 16:42 | 1 | 250.28 |
| 09/28/2026 16:42 | 7 | 250.27 |
| 09/28/2026 16:42 | 1 | 250.21 |
| 09/28/2026 16:42 | 3 | 250.16 |
| 09/28/2026 16:42 | 7 | 250.16 |
| 09/28/2026 16:42 | 1 | 250.16 |
| 09/28/2026 16:41 | 100 | 250.14 |
| 09/28/2026 16:41 | 2 | 250.17 |
| 09/28/2026 16:41 | 2 | 250.17 |
| 09/28/2026 16:41 | 19 | 250.16 |
| 09/28/2026 16:41 | 94 | 250.15 |
| 09/28/2026 16:41 | 2 | 250.15 |
| 09/28/2026 16:41 | 2 | 250.15 |
| 09/28/2026 16:41 | 2 | 250.15 |
| 09/28/2026 16:40 | 1 | 250.21 |
| 09/28/2026 16:40 | 12 | 250.21 |
| 09/28/2026 16:40 | 2 | 250.21 |
| 09/28/2026 16:40 | 2 | 250.21 |
| 09/28/2026 16:40 | 2 | 250.21 |
| 09/28/2026 16:40 | 1 | 250.26 |
| 09/28/2026 16:40 | 3 | 250.26 |
| 09/28/2026 16:40 | 7 | 250.27 |
| 09/28/2026 16:40 | 5 | 250.32 |
| 09/28/2026 16:40 | 100 | 250.32 |
| 09/28/2026 16:40 | 1 | 250.31 |
| 09/28/2026 16:39 | 5 | 250.35 |
| 09/28/2026 16:39 | 5 | 250.35 |
| 09/28/2026 16:39 | 91 | 250.34 |
| 09/28/2026 16:39 | 3 | 250.43 |
| 09/28/2026 16:38 | 11 | 250.53 |
| 09/28/2026 16:38 | 26 | 250.53 |
| 09/28/2026 16:38 | 36 | 250.53 |
| 09/28/2026 16:38 | 62 | 250.53 |
| 09/28/2026 16:38 | 2 | 250.53 |
| 09/28/2026 16:36 | 100 | 250.46 |
| 09/28/2026 16:36 | 100 | 250.46 |
| 09/28/2026 16:36 | 2 | 250.26 |
| 09/28/2026 16:36 | 2 | 250.26 |
| 09/28/2026 16:36 | 100 | 250.46 |
| 09/28/2026 16:36 | 20 | 250.47 |
| 09/28/2026 16:36 | 7 | 250.47 |
| 09/28/2026 16:36 | 4 | 250.27 |
| 09/28/2026 16:36 | 1 | 250.07 |
| 09/28/2026 16:36 | 2 | 250.05 |
| 09/28/2026 16:36 | 5 | 250.00 |
| 09/28/2026 16:36 | 21 | 249.97 |
| 09/28/2026 16:36 | 1 | 249.94 |
| 09/28/2026 16:36 | 5 | 249.93 |
| 09/28/2026 16:36 | 1 | 249.90 |
| 09/28/2026 16:36 | 4 | 249.89 |
| 09/28/2026 16:36 | 49 | 249.79 |
| 09/28/2026 16:36 | 56 | 249.79 |
| 09/28/2026 16:36 | 5 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 14 | 249.79 |
| 09/28/2026 16:36 | 6 | 249.81 |
| 09/28/2026 16:36 | 5 | 249.79 |
| 09/28/2026 16:36 | 43 | 249.79 |
| 09/28/2026 16:36 | 57 | 249.79 |
| 09/28/2026 16:36 | 30 | 249.79 |
| 09/28/2026 16:36 | 13 | 249.79 |
| 09/28/2026 16:36 | 60 | 249.79 |
| 09/28/2026 16:36 | 40 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 52 | 249.79 |
| 09/28/2026 16:36 | 48 | 249.79 |
| 09/28/2026 16:36 | 52 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 3 | 249.79 |
| 09/28/2026 16:36 | 34 | 249.79 |
| 09/28/2026 16:36 | 97 | 249.79 |
| 09/28/2026 16:36 | 3 | 249.80 |
| 09/28/2026 16:36 | 8 | 249.81 |
| 09/28/2026 16:36 | 100 | 249.81 |
| 09/28/2026 16:36 | 3 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 46 | 249.79 |
| 09/28/2026 16:36 | 27 | 249.79 |
| 09/28/2026 16:36 | 73 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 28 | 249.79 |
| 09/28/2026 16:36 | 99 | 249.79 |
| 09/28/2026 16:36 | 5 | 249.80 |
| 09/28/2026 16:36 | 5 | 249.80 |
| 09/28/2026 16:36 | 100 | 249.80 |
| 09/28/2026 16:36 | 9 | 249.80 |
| 09/28/2026 16:36 | 1 | 249.79 |
| 09/28/2026 16:36 | 38 | 249.79 |
| 09/28/2026 16:36 | 62 | 249.79 |
| 09/28/2026 16:36 | 38 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 2700 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 23 | 249.79 |
| 09/28/2026 16:36 | 6 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 94 | 249.79 |
| 09/28/2026 16:36 | 54 | 249.79 |
| 09/28/2026 16:36 | 46 | 249.79 |
| 09/28/2026 16:36 | 44 | 249.79 |
| 09/28/2026 16:36 | 4 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 48 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 99 | 249.79 |
| 09/28/2026 16:36 | 99 | 249.79 |
| 09/28/2026 16:36 | 48 | 249.79 |
| 09/28/2026 16:36 | 52 | 249.79 |
| 09/28/2026 16:36 | 48 | 249.79 |
| 09/28/2026 16:36 | 123 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 75 | 249.79 |
| 09/28/2026 16:36 | 48 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 48 | 249.79 |
| 09/28/2026 16:36 | 14 | 249.79 |
| 09/28/2026 16:36 | 10 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 51 | 249.79 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 38 | 249.79 |
| 09/28/2026 16:36 | 48 | 249.79 |
| 09/28/2026 16:36 | 52 | 249.79 |
| 09/28/2026 16:36 | 48 | 249.79 |
| 09/28/2026 16:36 | 52 | 249.79 |
| 09/28/2026 16:36 | 1 | 249.80 |
| 09/28/2026 16:36 | 1 | 249.80 |
| 09/28/2026 16:36 | 1 | 249.80 |
| 09/28/2026 16:36 | 100 | 249.79 |
| 09/28/2026 16:36 | 1 | 249.78 |
| 09/28/2026 16:36 | 1 | 249.67 |
| 09/28/2026 16:36 | 5 | 249.57 |
| 09/28/2026 16:36 | 95 | 249.56 |
| 09/28/2026 16:36 | 5 | 249.56 |
| 09/28/2026 16:34 | 13 | 249.29 |
| 09/28/2026 16:30 | 29 | 249.25 |
| 09/28/2026 16:30 | 7 | 249.54 |
| 09/28/2026 16:30 | 78 | 249.54 |
| 09/28/2026 16:30 | 7 | 249.565 |
| 09/28/2026 16:30 | 8 | 249.565 |
| 09/28/2026 16:29 | 1 | 249.87 |
| 09/28/2026 16:27 | 2 | 249.75 |
| 09/28/2026 16:27 | 5 | 249.75 |
| 09/28/2026 16:27 | 16 | 249.76 |
| 09/28/2026 16:27 | 79 | 249.79 |
| 09/28/2026 16:27 | 2 | 250.015 |
| 09/28/2026 16:26 | 2 | 250.09 |
| 09/28/2026 16:26 | 1 | 250.19 |
| 09/28/2026 16:26 | 19 | 250.19 |
| 09/28/2026 16:26 | 20 | 250.16 |
| 09/28/2026 16:26 | 1 | 250.16 |
| 09/28/2026 16:26 | 6 | 249.87 |
| 09/28/2026 16:26 | 19 | 250.16 |
| 09/28/2026 16:26 | 48 | 250.04 |
| 09/28/2026 16:26 | 1 | 249.95 |
| 09/28/2026 16:26 | 34 | 249.85 |
| 09/28/2026 16:26 | 100 | 249.69 |
| 09/28/2026 16:25 | 200 | 249.43 |
| 09/28/2026 16:25 | 54 | 249.68 |
| 09/28/2026 16:25 | 1 | 249.59 |
| 09/28/2026 16:25 | 1 | 249.37 |
| 09/28/2026 16:25 | 1 | 249.34 |
| 09/28/2026 16:25 | 5 | 249.33 |
| 09/28/2026 16:25 | 2 | 249.33 |
| 09/28/2026 16:25 | 2 | 249.20 |
| 09/28/2026 16:24 | 9 | 249.26 |
| 09/28/2026 16:24 | 14 | 249.02 |
| 09/28/2026 16:24 | 2 | 249.02 |
| 09/28/2026 16:23 | 7 | 249.25 |
| 09/28/2026 16:23 | 102 | 249.25 |
| 09/28/2026 16:23 | 109 | 249.25 |
| 09/28/2026 16:23 | 89 | 249.25 |
| 09/28/2026 16:23 | 20 | 249.25 |
| 09/28/2026 16:23 | 81 | 249.255 |
| 09/28/2026 16:23 | 2 | 249.25 |
| 09/28/2026 16:23 | 100 | 249.24 |
| 09/28/2026 16:23 | 40 | 249.24 |
| 09/28/2026 16:23 | 1 | 249.18 |
| 09/28/2026 16:23 | 12 | 249.13 |
| 09/28/2026 16:23 | 7 | 249.12 |
| 09/28/2026 16:23 | 1 | 249.12 |
| 09/28/2026 16:23 | 2 | 249.12 |
| 09/28/2026 16:23 | 10 | 249.10 |
| 09/28/2026 16:23 | 2 | 249.05 |
| 09/28/2026 16:23 | 12 | 249.06 |
| 09/28/2026 16:23 | 2 | 249.06 |
| 09/28/2026 16:23 | 5 | 249.06 |
| 09/28/2026 16:23 | 5 | 249.05 |
| 09/28/2026 16:23 | 9 | 249.05 |
| 09/28/2026 16:23 | 9 | 249.05 |
| 09/28/2026 16:23 | 100 | 249.05 |
| 09/28/2026 16:23 | 5 | 248.89 |
| 09/28/2026 16:23 | 5 | 248.84 |
| 09/28/2026 16:19 | 1 | 248.97 |
| 09/28/2026 16:19 | 56 | 248.99 |
| 09/28/2026 16:18 | 57 | 249.00 |
| 09/28/2026 16:18 | 38 | 249.00 |
| 09/28/2026 16:18 | 19 | 249.10 |
| 09/28/2026 16:15 | 10 | 249.60 |
| 09/28/2026 16:11 | 1 | 249.50 |
| 09/28/2026 16:11 | 1 | 249.50 |
| 09/28/2026 16:10 | 2 | 249.69 |
| 09/28/2026 16:10 | 10 | 249.69 |
| 09/28/2026 16:10 | 3 | 249.60 |
| 09/28/2026 16:09 | 3 | 249.59 |
| 09/28/2026 16:09 | 3 | 249.59 |
| 09/28/2026 16:06 | 3 | 249.42 |
| 09/28/2026 16:06 | 11 | 249.51 |
| 09/28/2026 16:06 | 1 | 249.52 |
| 09/28/2026 16:06 | 10 | 249.66 |
| 09/28/2026 16:06 | 1 | 249.66 |
| 09/28/2026 16:06 | 5 | 249.67 |
| 09/28/2026 16:06 | 2 | 249.67 |
| 09/28/2026 16:06 | 100 | 249.67 |
| 09/28/2026 16:03 | 11 | 249.54 |
| 09/28/2026 16:03 | 5 | 249.26 |
| 09/28/2026 16:03 | 5 | 249.26 |
| 09/28/2026 16:03 | 1 | 249.52 |
| 09/28/2026 16:01 | 10 | 249.33 |
| 09/28/2026 16:01 | 1 | 249.33 |
| 09/28/2026 16:01 | 100 | 249.32 |
| 09/28/2026 16:01 | 2 | 249.15 |
| 09/28/2026 16:01 | 21 | 249.14 |
| 09/28/2026 16:01 | 12 | 249.14 |
| 09/28/2026 16:01 | 1 | 249.14 |
| 09/28/2026 16:01 | 37 | 249.13 |
| 09/28/2026 16:01 | 10 | 249.13 |
| 09/28/2026 16:01 | 100 | 249.13 |
| 09/28/2026 16:00 | 1 | 248.855 |
| 09/28/2026 16:00 | 5 | 248.90 |
| 09/28/2026 16:00 | 1 | 248.97 |
| 09/28/2026 15:58 | 10 | 249.07 |
| 09/28/2026 15:56 | 3 | 248.97 |
| 09/28/2026 15:54 | 1 | 249.04 |
| 09/28/2026 15:54 | 1 | 249.04 |
| 09/28/2026 15:54 | 1 | 249.04 |
| 09/28/2026 15:53 | 2 | 249.00 |
| 09/28/2026 15:53 | 26 | 249.00 |
| 09/28/2026 15:53 | 8 | 249.00 |
| 09/28/2026 15:53 | 2 | 249.00 |
| 09/28/2026 15:53 | 28 | 249.01 |
| 09/28/2026 15:53 | 38 | 249.01 |
| 09/28/2026 15:53 | 34 | 249.01 |
| 09/28/2026 15:53 | 4 | 249.06 |
| 09/28/2026 15:53 | 38 | 249.06 |
| 09/28/2026 15:53 | 38 | 249.06 |
| 09/28/2026 15:53 | 38 | 249.06 |
| 09/28/2026 15:53 | 38 | 249.06 |
| 09/28/2026 15:53 | 38 | 249.06 |
| 09/28/2026 15:53 | 4 | 249.06 |
| 09/28/2026 15:53 | 2 | 249.06 |
| 09/28/2026 15:52 | 5 | 249.18 |
| 09/28/2026 15:52 | 38 | 249.18 |
| 09/28/2026 15:52 | 9 | 249.18 |
| 09/28/2026 15:52 | 1 | 249.18 |
| 09/28/2026 15:52 | 1 | 249.18 |
| 09/28/2026 15:52 | 5 | 249.18 |
| 09/28/2026 15:52 | 1 | 249.18 |
| 09/28/2026 15:52 | 12 | 249.18 |
| 09/28/2026 15:52 | 2 | 249.18 |
| 09/28/2026 15:52 | 1 | 249.18 |
| 09/28/2026 15:51 | 1 | 248.74 |
| 09/28/2026 15:49 | 1 | 248.585 |
| 09/28/2026 15:49 | 1 | 248.585 |
| 09/28/2026 15:48 | 1 | 249.28 |
| 09/28/2026 15:48 | 3 | 249.05 |
| 09/28/2026 15:46 | 2 | 248.85 |
| 09/28/2026 15:44 | 1 | 248.73 |
| 09/28/2026 15:44 | 1 | 248.72 |
| 09/28/2026 15:44 | 3 | 248.73 |
| 09/28/2026 15:43 | 1 | 248.605 |
| 09/28/2026 15:41 | 20 | 248.605 |
| 09/28/2026 15:40 | 2 | 248.605 |
| 09/28/2026 15:39 | 4 | 248.66 |
| 09/28/2026 15:34 | 4 | 247.87 |
| 09/28/2026 15:30 | 1611 | 248.44 |
| 09/28/2026 15:30 | 1611 | 248.44 |