Phreesia Rg
PHR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
10.10
-0.05 ( -0.49% )
10.09
600
10.10
5,000
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 85526 10.10
09/28/2026 21:59 27 10.09
09/28/2026 21:59 1 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 1 10.10
09/28/2026 21:59 99 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 1 10.095
09/28/2026 21:59 16 10.10
09/28/2026 21:59 36 10.10
09/28/2026 21:59 86 10.09
09/28/2026 21:59 7 10.09
09/28/2026 21:59 49 10.09
09/28/2026 21:59 76 10.10
09/28/2026 21:59 3 10.09
09/28/2026 21:59 14 10.10
09/28/2026 21:59 16 10.09
09/28/2026 21:59 8 10.10
09/28/2026 21:59 27 10.09
09/28/2026 21:59 87 10.10
09/28/2026 21:59 3 10.10
09/28/2026 21:59 44 10.10
09/28/2026 21:59 18 10.09
09/28/2026 21:59 29 10.09
09/28/2026 21:59 64 10.10
09/28/2026 21:59 8 10.10
09/28/2026 21:59 40 10.10
09/28/2026 21:59 200 10.10
09/28/2026 21:59 50 10.10
09/28/2026 21:59 1 10.10
09/28/2026 21:59 1 10.10
09/28/2026 21:59 53 10.095
09/28/2026 21:59 109 10.10
09/28/2026 21:59 1 10.10
09/28/2026 21:59 20 10.10
09/28/2026 21:59 13 10.10
09/28/2026 21:59 33 10.10
09/28/2026 21:59 33 10.10
09/28/2026 21:59 21 10.10
09/28/2026 21:59 8 10.10
09/28/2026 21:59 42 10.10
09/28/2026 21:59 36 10.10
09/28/2026 21:59 122 10.10
09/28/2026 21:59 85 10.10
09/28/2026 21:59 33 10.10
09/28/2026 21:59 6 10.10
09/28/2026 21:59 27 10.10
09/28/2026 21:59 25 10.10
09/28/2026 21:59 2 10.10
09/28/2026 21:59 173 10.10
09/28/2026 21:59 5 10.095
09/28/2026 21:59 1 10.095
09/28/2026 21:59 28 10.09
09/28/2026 21:59 63 10.09
09/28/2026 21:59 100 10.09
09/28/2026 21:59 1 10.09
09/28/2026 21:59 57 10.09
09/28/2026 21:59 150 10.09
09/28/2026 21:59 100 10.09
09/28/2026 21:59 92 10.09
09/28/2026 21:59 8 10.09
09/28/2026 21:59 92 10.09
09/28/2026 21:59 8 10.085
09/28/2026 21:59 45 10.09
09/28/2026 21:59 5 10.09
09/28/2026 21:59 263 10.09
09/28/2026 21:59 337 10.09
09/28/2026 21:59 49 10.09
09/28/2026 21:59 214 10.09
09/28/2026 21:59 100 10.09
09/28/2026 21:59 70 10.09
09/28/2026 21:59 100 10.095
09/28/2026 21:59 279 10.10
09/28/2026 21:59 1 10.10
09/28/2026 21:59 20 10.10
09/28/2026 21:59 34 10.10
09/28/2026 21:59 100 10.10
09/28/2026 21:59 307 10.10
09/28/2026 21:59 2 10.095
09/28/2026 21:59 10 10.095
09/28/2026 21:59 267 10.09
09/28/2026 21:59 200 10.09
09/28/2026 21:59 91 10.10
09/28/2026 21:59 66 10.105
09/28/2026 21:59 21 10.10
09/28/2026 21:59 19 10.10
09/28/2026 21:59 1 10.10
09/28/2026 21:59 53 10.095
09/28/2026 21:59 2 10.095
09/28/2026 21:59 100 10.10
09/28/2026 21:59 100 10.10
09/28/2026 21:59 100 10.10
09/28/2026 21:59 1 10.10
09/28/2026 21:59 599 10.10
09/28/2026 21:59 1 10.10
09/28/2026 21:59 300 10.10
09/28/2026 21:59 22 10.105
09/28/2026 21:59 25 10.105
09/28/2026 21:59 66 10.105
09/28/2026 21:59 40 10.105
09/28/2026 21:59 5 10.105
09/28/2026 21:59 5 10.105
09/28/2026 21:59 62 10.105
09/28/2026 21:59 110 10.11
09/28/2026 21:59 11 10.11
09/28/2026 21:59 649 10.11
09/28/2026 21:59 366 10.11
09/28/2026 21:59 13 10.11
09/28/2026 21:59 600 10.11
09/28/2026 21:59 20 10.11
09/28/2026 21:59 11 10.11
09/28/2026 21:59 3 10.11
09/28/2026 21:59 59 10.11
09/28/2026 21:59 3 10.11
09/28/2026 21:59 4 10.11
09/28/2026 21:59 44 10.11
09/28/2026 21:59 56 10.11
09/28/2026 21:59 4 10.11
09/28/2026 21:59 200 10.11
09/28/2026 21:59 100 10.11
09/28/2026 21:59 200 10.11
09/28/2026 21:59 181 10.115
09/28/2026 21:59 2 10.115
09/28/2026 21:59 3 10.115
09/28/2026 21:59 1 10.115
09/28/2026 21:59 10 10.115
09/28/2026 21:59 100 10.115
09/28/2026 21:59 100 10.115
09/28/2026 21:59 199 10.115
09/28/2026 21:59 4 10.12
09/28/2026 21:59 4 10.12
09/28/2026 21:59 200 10.12
09/28/2026 21:59 1 10.12
09/28/2026 21:59 100 10.12
09/28/2026 21:59 45 10.13
09/28/2026 21:59 100 10.13
09/28/2026 21:59 4 10.13
09/28/2026 21:59 4 10.13
09/28/2026 21:59 2 10.13
09/28/2026 21:59 100 10.13
09/28/2026 21:59 4 10.13
09/28/2026 21:59 11 10.13
09/28/2026 21:59 58 10.13
09/28/2026 21:59 142 10.13
09/28/2026 21:59 4 10.13
09/28/2026 21:59 4 10.13
09/28/2026 21:59 100 10.13
09/28/2026 21:59 100 10.13
09/28/2026 21:59 100 10.13
09/28/2026 21:59 17 10.13
09/28/2026 21:59 5 10.13
09/28/2026 21:59 100 10.13
09/28/2026 21:59 100 10.13
09/28/2026 21:59 1 10.13
09/28/2026 21:59 100 10.13
09/28/2026 21:59 2 10.13
09/28/2026 21:59 2 10.13
09/28/2026 21:59 72 10.13
09/28/2026 21:59 100 10.13
09/28/2026 21:59 199 10.13
09/28/2026 21:59 100 10.13
09/28/2026 21:59 24 10.135
09/28/2026 21:59 75 10.135
09/28/2026 21:59 76 10.135
09/28/2026 21:59 1 10.135
09/28/2026 21:58 75 10.135
09/28/2026 21:58 100 10.135
09/28/2026 21:58 175 10.135
09/28/2026 21:58 2 10.135
09/28/2026 21:58 1 10.135
09/28/2026 21:57 3 10.135
09/28/2026 21:57 200 10.135
09/28/2026 21:57 97 10.13
09/28/2026 21:57 3 10.13
09/28/2026 21:57 100 10.13
09/28/2026 21:57 97 10.13
09/28/2026 21:57 100 10.13
09/28/2026 21:57 22 10.13
09/28/2026 21:57 75 10.13
09/28/2026 21:57 100 10.13
09/28/2026 21:57 200 10.13
09/28/2026 21:57 100 10.13
09/28/2026 21:57 100 10.13
09/28/2026 21:57 100 10.14
09/28/2026 21:57 100 10.14
09/28/2026 21:57 100 10.14
09/28/2026 21:57 100 10.14
09/28/2026 21:57 27 10.14
09/28/2026 21:57 14 10.14
09/28/2026 21:57 58 10.14
09/28/2026 21:57 28 10.14
09/28/2026 21:57 200 10.14
09/28/2026 21:57 30 10.14
09/28/2026 21:57 4 10.14
09/28/2026 21:57 100 10.14
09/28/2026 21:57 4 10.14
09/28/2026 21:57 54 10.14
09/28/2026 21:57 4 10.14
09/28/2026 21:57 5 10.14
09/28/2026 21:57 4 10.14
09/28/2026 21:57 5 10.14
09/28/2026 21:57 159 10.14
09/28/2026 21:57 4 10.14
09/28/2026 21:57 22 10.14
09/28/2026 21:57 6 10.14
09/28/2026 21:57 4 10.14
09/28/2026 21:57 5 10.14
09/28/2026 21:57 100 10.14
09/28/2026 21:57 85 10.14
09/28/2026 21:57 24 10.14
09/28/2026 21:57 100 10.14
09/28/2026 21:57 4 10.14
09/28/2026 21:57 100 10.14
09/28/2026 21:57 100 10.14
09/28/2026 21:57 100 10.14
09/28/2026 21:57 5 10.14
09/28/2026 21:57 6 10.14
09/28/2026 21:57 47 10.14
09/28/2026 21:57 5 10.14
09/28/2026 21:57 100 10.14
09/28/2026 21:57 5 10.14
09/28/2026 21:57 100 10.14
09/28/2026 21:57 100 10.14
09/28/2026 21:57 4 10.14
09/28/2026 21:57 100 10.14
09/28/2026 21:57 100 10.14
09/28/2026 21:57 200 10.14
09/28/2026 21:57 199 10.14
09/28/2026 21:57 99 10.14
09/28/2026 21:57 175 10.145
09/28/2026 21:57 24 10.145
09/28/2026 21:57 75 10.145
09/28/2026 21:57 1 10.145
09/28/2026 21:57 55 10.15
09/28/2026 21:57 445 10.15
09/28/2026 21:57 200 10.15
09/28/2026 21:57 100 10.15
09/28/2026 21:57 200 10.15
09/28/2026 21:57 2 10.15
09/28/2026 21:57 100 10.15
09/28/2026 21:57 200 10.15
09/28/2026 21:57 200 10.15
09/28/2026 21:57 100 10.15
09/28/2026 21:57 2 10.155
09/28/2026 21:57 11 10.155
09/28/2026 21:57 9 10.16
09/28/2026 21:57 52 10.16
09/28/2026 21:57 4 10.16
09/28/2026 21:57 44 10.16
09/28/2026 21:57 56 10.16
09/28/2026 21:57 100 10.16
09/28/2026 21:57 100 10.16
09/28/2026 21:57 100 10.16
09/28/2026 21:57 100 10.16
09/28/2026 21:57 100 10.16
09/28/2026 21:57 64 10.16
09/28/2026 21:57 58 10.16
09/28/2026 21:57 69 10.16
09/28/2026 21:57 100 10.165
09/28/2026 21:56 100 10.17
09/28/2026 21:56 126 10.17
09/28/2026 21:56 73 10.17
09/28/2026 21:56 100 10.17
09/28/2026 21:56 15 10.17
09/28/2026 21:56 400 10.17
09/28/2026 21:56 428 10.17
09/28/2026 21:56 2 10.175
09/28/2026 21:56 5 10.17
09/28/2026 21:56 16 10.17
09/28/2026 21:56 2 10.17
09/28/2026 21:56 100 10.17
09/28/2026 21:56 43 10.17
09/28/2026 21:56 100 10.17
09/28/2026 21:56 13 10.16
09/28/2026 21:56 17 10.16
09/28/2026 21:56 100 10.16
09/28/2026 21:56 70 10.16
09/28/2026 21:56 43 10.16
09/28/2026 21:55 100 10.15
09/28/2026 21:55 4 10.15
09/28/2026 21:55 16 10.15
09/28/2026 21:55 23 10.15
09/28/2026 21:55 20 10.15
09/28/2026 21:55 100 10.15
09/28/2026 21:55 100 10.15
09/28/2026 21:55 4 10.15
09/28/2026 21:55 13 10.15
09/28/2026 21:55 38 10.15
09/28/2026 21:55 1 10.145
09/28/2026 21:55 17 10.14
09/28/2026 21:55 11 10.14
09/28/2026 21:55 100 10.14
09/28/2026 21:55 36 10.14
09/28/2026 21:55 300 10.14
09/28/2026 21:55 100 10.14
09/28/2026 21:55 80 10.14
09/28/2026 21:55 100 10.14
09/28/2026 21:54 100 10.145
09/28/2026 21:54 100 10.14
09/28/2026 21:54 70 10.14
09/28/2026 21:54 100 10.14
09/28/2026 21:53 55 10.145
09/28/2026 21:53 38 10.145
09/28/2026 21:53 27 10.15
09/28/2026 21:53 400 10.15
09/28/2026 21:53 100 10.15
09/28/2026 21:53 41 10.15
09/28/2026 21:53 38 10.15
09/28/2026 21:53 100 10.15
09/28/2026 21:53 400 10.15
09/28/2026 21:53 121 10.15
09/28/2026 21:53 100 10.15
09/28/2026 21:53 400 10.15
09/28/2026 21:53 199 10.15
09/28/2026 21:53 70 10.15
09/28/2026 21:53 100 10.15
09/28/2026 21:53 85 10.15
09/28/2026 21:53 315 10.15
09/28/2026 21:53 100 10.16
09/28/2026 21:52 45 10.16
09/28/2026 21:52 130 10.16
09/28/2026 21:52 200 10.155
09/28/2026 21:52 98 10.15
09/28/2026 21:52 100 10.15
09/28/2026 21:52 100 10.15
09/28/2026 21:52 50 10.16
09/28/2026 21:52 19 10.16
09/28/2026 21:52 1 10.16
09/28/2026 21:52 100 10.15
09/28/2026 21:52 96 10.15
09/28/2026 21:52 2 10.14
09/28/2026 21:52 4 10.15
09/28/2026 21:52 1 10.15
09/28/2026 21:52 1 10.14
09/28/2026 21:51 72 10.14
09/28/2026 21:51 7 10.14
09/28/2026 21:51 20 10.14
09/28/2026 21:51 1 10.14
09/28/2026 21:51 100 10.13
09/28/2026 21:51 100 10.13
09/28/2026 21:51 75 10.13
09/28/2026 21:51 25 10.13
09/28/2026 21:51 100 10.125
09/28/2026 21:51 24 10.13
09/28/2026 21:51 100 10.13
09/28/2026 21:51 18 10.13
09/28/2026 21:50 100 10.13
09/28/2026 21:50 2 10.13
09/28/2026 21:50 100 10.13
09/28/2026 21:50 100 10.12
09/28/2026 21:50 100 10.12
09/28/2026 21:49 100 10.12
09/28/2026 21:49 100 10.12
09/28/2026 21:49 81 10.12
09/28/2026 21:49 100 10.12
09/28/2026 21:49 1 10.12
09/28/2026 21:49 1 10.12
09/28/2026 21:49 75 10.115
09/28/2026 21:48 4 10.12
09/28/2026 21:47 100 10.115
09/28/2026 21:47 100 10.115
09/28/2026 21:47 1 10.11
09/28/2026 21:47 100 10.11
09/28/2026 21:47 100 10.11
09/28/2026 21:47 100 10.11
09/28/2026 21:47 100 10.11
09/28/2026 21:47 100 10.11
09/28/2026 21:47 100 10.11
09/28/2026 21:47 500 10.11
09/28/2026 21:47 200 10.10
09/28/2026 21:47 200 10.10
09/28/2026 21:47 5 10.10
09/28/2026 21:47 90 10.10
09/28/2026 21:47 410 10.10
09/28/2026 21:47 1 10.09
09/28/2026 21:47 500 10.09
09/28/2026 21:47 24 10.08
09/28/2026 21:46 24 10.075
09/28/2026 21:46 100 10.075
09/28/2026 21:46 24 10.075
09/28/2026 21:46 200 10.07
09/28/2026 21:46 100 10.07
09/28/2026 21:46 46 10.07
09/28/2026 21:46 500 10.07
09/28/2026 21:46 1 10.07
09/28/2026 21:46 20 10.06
09/28/2026 21:46 100 10.06
09/28/2026 21:46 100 10.06
09/28/2026 21:46 100 10.05
09/28/2026 21:46 167 10.05
09/28/2026 21:46 3 10.05
09/28/2026 21:46 200 10.05
09/28/2026 21:46 4 10.05
09/28/2026 21:46 4 10.05
09/28/2026 21:46 100 10.05
09/28/2026 21:46 100 10.05
09/28/2026 21:46 224 10.05
09/28/2026 21:46 100 10.06
09/28/2026 21:46 100 10.06
09/28/2026 21:46 26 10.06
09/28/2026 21:46 74 10.06
09/28/2026 21:46 65 10.06
09/28/2026 21:45 200 10.06
09/28/2026 21:45 100 10.06
09/28/2026 21:45 7 10.06
09/28/2026 21:45 11 10.06
09/28/2026 21:45 17 10.06
09/28/2026 21:45 100 10.06
09/28/2026 21:45 100 10.055
09/28/2026 21:45 4 10.06
09/28/2026 21:45 9 10.06
09/28/2026 21:45 100 10.06
09/28/2026 21:45 100 10.06
09/28/2026 21:45 64 10.06
09/28/2026 21:45 36 10.06
09/28/2026 21:45 32 10.06
09/28/2026 21:45 32 10.06
09/28/2026 21:45 10 10.065
09/28/2026 21:45 10 10.065
09/28/2026 21:45 100 10.07
09/28/2026 21:45 83 10.07
09/28/2026 21:45 17 10.07
09/28/2026 21:44 65 10.065
09/28/2026 21:44 100 10.065
09/28/2026 21:44 53 10.07
09/28/2026 21:44 100 10.07
09/28/2026 21:44 23 10.07
09/28/2026 21:44 24 10.07
09/28/2026 21:44 1 10.065
09/28/2026 21:44 100 10.065
09/28/2026 21:43 100 10.065
09/28/2026 21:43 10 10.065
09/28/2026 21:43 10 10.065
09/28/2026 21:43 1 10.065
09/28/2026 21:43 3 10.065
09/28/2026 21:43 3 10.065
09/28/2026 21:43 100 10.065
09/28/2026 21:42 100 10.06
09/28/2026 21:41 10 10.065
09/28/2026 21:41 1 10.065
09/28/2026 21:41 100 10.065
09/28/2026 21:40 24 10.065
09/28/2026 21:40 100 10.07
09/28/2026 21:40 100 10.07
09/28/2026 21:40 100 10.07
09/28/2026 21:40 100 10.07
09/28/2026 21:40 10 10.075
09/28/2026 21:40 100 10.075
09/28/2026 21:40 60 10.08
09/28/2026 21:40 100 10.08
09/28/2026 21:40 10 10.08
09/28/2026 21:40 30 10.08
09/28/2026 21:39 200 10.075
09/28/2026 21:39 1 10.075
09/28/2026 21:39 100 10.07
09/28/2026 21:39 100 10.07
09/28/2026 21:39 70 10.08
09/28/2026 21:39 10 10.08
09/28/2026 21:39 20 10.08
09/28/2026 21:39 100 10.075
09/28/2026 21:39 87 10.07
09/28/2026 21:39 3 10.07
09/28/2026 21:39 10 10.07
09/28/2026 21:38 100 10.07
09/28/2026 21:37 1 10.075
09/28/2026 21:37 1 10.075
09/28/2026 21:37 25 10.075
09/28/2026 21:37 75 10.075
09/28/2026 21:37 100 10.075
09/28/2026 21:37 15 10.07
09/28/2026 21:37 14 10.07
09/28/2026 21:37 60 10.07
09/28/2026 21:37 25 10.07
09/28/2026 21:36 75 10.07
09/28/2026 21:36 25 10.07
09/28/2026 21:36 100 10.065
09/28/2026 21:36 16 10.07
09/28/2026 21:36 79 10.07
09/28/2026 21:36 21 10.07
09/28/2026 21:36 10 10.065
09/28/2026 21:36 6 10.065
09/28/2026 21:34 80 10.07
09/28/2026 21:34 20 10.07
09/28/2026 21:34 100 10.065
09/28/2026 21:34 1 10.065
09/28/2026 21:34 100 10.065
09/28/2026 21:32 172 10.065
09/28/2026 21:32 80 10.06
09/28/2026 21:32 75 10.06
09/28/2026 21:32 100 10.06
09/28/2026 21:32 145 10.06
09/28/2026 21:32 5 10.06
09/28/2026 21:32 140 10.06
09/28/2026 21:32 203 10.06
09/28/2026 21:32 200 10.06
09/28/2026 21:32 100 10.06
09/28/2026 21:32 100 10.06
09/28/2026 21:31 1 10.055
09/28/2026 21:31 100 10.055
09/28/2026 21:31 100 10.06
09/28/2026 21:30 100 10.06
09/28/2026 21:29 100 10.05
09/28/2026 21:29 90 10.05
09/28/2026 21:29 10 10.05
09/28/2026 21:29 100 10.045
09/28/2026 21:29 1 10.045
09/28/2026 21:28 100 10.045
09/28/2026 21:28 70 10.04
09/28/2026 21:28 200 10.04
09/28/2026 21:28 100 10.04
09/28/2026 21:28 400 10.04
09/28/2026 21:27 100 10.035
09/28/2026 21:27 1 10.035
09/28/2026 21:26 100 10.04
09/28/2026 21:26 200 10.04
09/28/2026 21:26 100 10.04
09/28/2026 21:25 100 10.045
09/28/2026 21:25 1 10.045
09/28/2026 21:24 100 10.045
09/28/2026 21:24 4 10.05
09/28/2026 21:24 150 10.05
09/28/2026 21:24 4 10.05
09/28/2026 21:24 4 10.05
09/28/2026 21:24 9 10.05
09/28/2026 21:24 20 10.05
09/28/2026 21:24 100 10.05
09/28/2026 21:24 1 10.05
09/28/2026 21:24 100 10.06
09/28/2026 21:24 100 10.06
09/28/2026 21:24 100 10.06
09/28/2026 21:24 100 10.06
09/28/2026 21:24 100 10.06
09/28/2026 21:24 100 10.06
09/28/2026 21:24 348 10.06
09/28/2026 21:24 175 10.07
09/28/2026 21:21 100 10.07
09/28/2026 21:21 100 10.07
09/28/2026 21:21 100 10.07
09/28/2026 21:21 200 10.07
09/28/2026 21:21 195 10.07
09/28/2026 21:21 20 10.07
09/28/2026 21:21 5 10.07
09/28/2026 21:20 1 10.065
09/28/2026 21:20 25 10.065
09/28/2026 21:20 75 10.065
09/28/2026 21:19 152 10.06
09/28/2026 21:19 1 10.065
09/28/2026 21:18 21 10.06
09/28/2026 21:18 100 10.06
09/28/2026 21:17 5 10.06
09/28/2026 21:17 100 10.06
09/28/2026 21:17 100 10.06
09/28/2026 21:17 1 10.06
09/28/2026 21:17 16 10.06
09/28/2026 21:17 10 10.06
09/28/2026 21:17 56 10.06
09/28/2026 21:17 17 10.05
09/28/2026 21:17 17 10.05
09/28/2026 21:17 54 10.05
09/28/2026 21:17 100 10.05
09/28/2026 21:17 2 10.05
09/28/2026 21:17 56 10.05
09/28/2026 21:17 1 10.045
09/28/2026 21:16 1 10.045
09/28/2026 21:16 100 10.04
09/28/2026 21:16 100 10.04
09/28/2026 21:16 200 10.04
09/28/2026 21:16 100 10.04
09/28/2026 21:16 100 10.04
09/28/2026 21:16 70 10.04
09/28/2026 21:13 9 10.04
09/28/2026 21:13 8 10.04
09/28/2026 21:13 1 10.04
09/28/2026 21:13 14 10.04
09/28/2026 21:13 100 10.04
09/28/2026 21:13 1 10.04
09/28/2026 21:13 100 10.04
09/28/2026 21:12 100 10.05
09/28/2026 21:12 9 10.05
09/28/2026 21:12 100 10.05
09/28/2026 21:12 100 10.05
09/28/2026 21:12 100 10.05
09/28/2026 21:12 100 10.06
09/28/2026 21:12 100 10.06
09/28/2026 21:12 400 10.06
09/28/2026 21:12 200 10.06
09/28/2026 21:12 2 10.06
09/28/2026 21:12 92 10.06
09/28/2026 21:10 100 10.07
09/28/2026 21:09 100 10.07
09/28/2026 21:09 98 10.07
09/28/2026 21:09 100 10.07
09/28/2026 21:09 100 10.07
09/28/2026 21:09 8 10.06
09/28/2026 21:09 100 10.07
09/28/2026 21:09 100 10.07
09/28/2026 21:07 100 10.07
09/28/2026 21:06 26 10.07
09/28/2026 21:06 100 10.07
09/28/2026 21:06 100 10.07
09/28/2026 21:06 10 10.07
09/28/2026 21:06 100 10.07
09/28/2026 21:04 2 10.07
09/28/2026 21:04 2 10.07
09/28/2026 21:04 100 10.07
09/28/2026 21:03 9 10.08
09/28/2026 21:03 100 10.08
09/28/2026 21:03 300 10.08
09/28/2026 21:03 100 10.08
09/28/2026 21:03 1 10.08
09/28/2026 21:03 1 10.08
09/28/2026 21:03 1 10.08
09/28/2026 21:03 100 10.08
09/28/2026 21:03 100 10.085
09/28/2026 21:00 9 10.09
09/28/2026 21:00 200 10.09
09/28/2026 21:00 6 10.09
09/28/2026 21:00 100 10.09
09/28/2026 21:00 10 10.09
09/28/2026 21:00 100 10.09
09/28/2026 21:00 14 10.09
09/28/2026 21:00 200 10.09
09/28/2026 21:00 18 10.09
09/28/2026 20:58 96 10.095
09/28/2026 20:56 82 10.09
09/28/2026 20:51 4 10.095
09/28/2026 20:51 100 10.10
09/28/2026 20:51 100 10.10
09/28/2026 20:51 100 10.10
09/28/2026 20:51 1 10.10
09/28/2026 20:51 101 10.10
09/28/2026 20:51 55 10.10
09/28/2026 20:51 80 10.10
09/28/2026 20:50 48 10.10
09/28/2026 20:50 100 10.10
09/28/2026 20:50 100 10.11
09/28/2026 20:48 20 10.10
09/28/2026 20:48 20 10.10
09/28/2026 20:48 21 10.10
09/28/2026 20:48 200 10.10
09/28/2026 20:48 19 10.10
09/28/2026 20:48 1 10.10
09/28/2026 20:47 38 10.095
09/28/2026 20:47 36 10.09
09/28/2026 20:47 64 10.09
09/28/2026 20:47 10 10.09
09/28/2026 20:47 79 10.09
09/28/2026 20:47 5 10.09
09/28/2026 20:45 3 10.09
09/28/2026 20:45 100 10.09
09/28/2026 20:45 100 10.09
09/28/2026 20:45 100 10.09
09/28/2026 20:45 100 10.095
09/28/2026 20:45 100 10.09
09/28/2026 20:45 1 10.085
09/28/2026 20:44 200 10.09
09/28/2026 20:44 10 10.09
09/28/2026 20:44 100 10.09
09/28/2026 20:44 100 10.09
09/28/2026 20:44 200 10.09
09/28/2026 20:44 200 10.09
09/28/2026 20:44 95 10.09
09/28/2026 20:44 100 10.095
09/28/2026 20:43 100 10.095
09/28/2026 20:42 100 10.10
09/28/2026 20:42 1 10.095
09/28/2026 20:40 100 10.10
09/28/2026 20:40 200 10.095
09/28/2026 20:40 100 10.10
09/28/2026 20:40 96 10.10
09/28/2026 20:40 4 10.10
09/28/2026 20:39 100 10.095
09/28/2026 20:39 10 10.10
09/28/2026 20:39 100 10.10
09/28/2026 20:39 68 10.10
09/28/2026 20:39 5 10.09
09/28/2026 20:35 77 10.09
09/28/2026 20:31 1 10.10
09/28/2026 20:31 100 10.10
09/28/2026 20:31 100 10.10
09/28/2026 20:31 10 10.10
09/28/2026 20:30 75 10.10
09/28/2026 20:30 100 10.10
09/28/2026 20:30 5 10.10
09/28/2026 20:30 100 10.10
09/28/2026 20:30 78 10.10
09/28/2026 20:30 12 10.10
09/28/2026 20:30 10 10.10
09/28/2026 20:28 1 10.09
09/28/2026 20:27 5 10.10
09/28/2026 20:25 1 10.09
09/28/2026 20:25 45 10.09
09/28/2026 20:25 56 10.09
09/28/2026 20:25 100 10.09
09/28/2026 20:25 99 10.09
09/28/2026 20:25 1 10.09
09/28/2026 20:23 18 10.10
09/28/2026 20:23 100 10.10
09/28/2026 20:23 41 10.10
09/28/2026 20:23 71 10.10
09/28/2026 20:23 57 10.10
09/28/2026 20:23 1 10.10
09/28/2026 20:23 1 10.10
09/28/2026 20:23 1 10.10
09/28/2026 20:23 27 10.11
09/28/2026 20:23 24 10.11
09/28/2026 20:23 100 10.11
09/28/2026 20:23 76 10.11
09/28/2026 20:23 1 10.11
09/28/2026 20:23 100 10.11
09/28/2026 20:23 100 10.11
09/28/2026 20:23 104 10.11
09/28/2026 20:23 57 10.11
09/28/2026 20:23 99 10.11
09/28/2026 20:23 100 10.11
09/28/2026 20:23 9 10.11
09/28/2026 20:22 100 10.12
09/28/2026 20:20 80 10.12
09/28/2026 20:20 20 10.12
09/28/2026 20:20 1 10.11
09/28/2026 20:20 100 10.12
09/28/2026 20:19 500 10.11
09/28/2026 20:19 1 10.11
09/28/2026 20:19 78 10.11
09/28/2026 20:19 100 10.11
09/28/2026 20:18 20 10.11
09/28/2026 20:18 20 10.11
09/28/2026 20:18 5 10.10
09/28/2026 20:18 2 10.10
09/28/2026 20:18 100 10.10
09/28/2026 20:18 32 10.10
09/28/2026 20:18 100 10.10
09/28/2026 20:18 5 10.09
09/28/2026 20:18 100 10.09
09/28/2026 20:18 100 10.09
09/28/2026 20:18 20 10.09
09/28/2026 20:18 75 10.08
09/28/2026 20:18 18 10.08
09/28/2026 20:18 5 10.08
09/28/2026 20:18 100 10.08
09/28/2026 20:18 2 10.08
09/28/2026 20:18 60 10.07
09/28/2026 20:18 100 10.07
09/28/2026 20:18 100 10.07
09/28/2026 20:18 100 10.07
09/28/2026 20:18 20 10.07
09/28/2026 20:18 19 10.07
09/28/2026 20:18 20 10.07
09/28/2026 20:18 55 10.07
09/28/2026 20:18 100 10.065
09/28/2026 20:16 1 10.065
09/28/2026 20:15 100 10.06
09/28/2026 20:15 41 10.06
09/28/2026 20:13 1 10.055
09/28/2026 20:13 100 10.06
09/28/2026 20:13 222 10.06
09/28/2026 20:13 235 10.06
09/28/2026 20:13 442 10.06
09/28/2026 20:13 66 10.06
09/28/2026 20:11 34 10.06
09/28/2026 20:11 100 10.06
09/28/2026 20:07 1 10.065
09/28/2026 20:07 10 10.065
09/28/2026 20:05 25 10.06
09/28/2026 20:05 75 10.06
09/28/2026 20:05 3 10.055
09/28/2026 20:05 200 10.06
09/28/2026 20:05 100 10.06
09/28/2026 20:05 200 10.06
09/28/2026 20:05 100 10.06
09/28/2026 20:05 10 10.06
09/28/2026 20:05 200 10.06
09/28/2026 20:05 400 10.06
09/28/2026 20:03 100 10.06
09/28/2026 20:03 100 10.06
09/28/2026 20:03 20 10.06
09/28/2026 20:03 1 10.06
09/28/2026 20:03 13 10.06
09/28/2026 20:03 10 10.06
09/28/2026 20:03 10 10.055
09/28/2026 20:03 10 10.055
09/28/2026 20:02 60 10.055
09/28/2026 20:00 100 10.05
09/28/2026 20:00 61 10.05
09/28/2026 20:00 60 10.05
09/28/2026 19:58 27 10.06
09/28/2026 19:58 18 10.06
09/28/2026 19:58 100 10.06
09/28/2026 19:58 89 10.07
09/28/2026 19:55 1 10.065
09/28/2026 19:55 7 10.065
09/28/2026 19:55 100 10.07
09/28/2026 19:55 100 10.07
09/28/2026 19:55 70 10.07
09/28/2026 19:54 7 10.065
09/28/2026 19:54 7 10.065
09/28/2026 19:54 100 10.065
09/28/2026 19:54 100 10.06
09/28/2026 19:54 100 10.07
09/28/2026 19:54 100 10.07
09/28/2026 19:54 100 10.07
09/28/2026 19:54 100 10.07
09/28/2026 19:54 100 10.07
09/28/2026 19:54 100 10.07
09/28/2026 19:54 100 10.07
09/28/2026 19:54 56 10.07
09/28/2026 19:51 100 10.08
09/28/2026 19:51 68 10.08
09/28/2026 19:49 5 10.08
09/28/2026 19:49 1 10.08
09/28/2026 19:49 3 10.08
09/28/2026 19:49 3 10.08
09/28/2026 19:48 100 10.08
09/28/2026 19:48 1 10.08
09/28/2026 19:48 100 10.08
09/28/2026 19:48 1 10.08
09/28/2026 19:46 100 10.08
09/28/2026 19:46 100 10.08
09/28/2026 19:46 4 10.08
09/28/2026 19:46 200 10.08
09/28/2026 19:45 100 10.085
09/28/2026 19:45 100 10.09
09/28/2026 19:45 37 10.09
09/28/2026 19:45 18 10.09
09/28/2026 19:45 8 10.09
09/28/2026 19:45 100 10.09
09/28/2026 19:45 5 10.10
09/28/2026 19:45 3 10.10
09/28/2026 19:45 2 10.10
09/28/2026 19:44 5 10.09
09/28/2026 19:44 5 10.09
09/28/2026 19:44 100 10.09
09/28/2026 19:44 100 10.085
09/28/2026 19:44 27 10.08
09/28/2026 19:44 20 10.08
09/28/2026 19:44 20 10.08
09/28/2026 19:43 5 10.065
09/28/2026 19:41 7 10.07
09/28/2026 19:39 125 10.07
09/28/2026 19:39 100 10.07
09/28/2026 19:39 75 10.07
09/28/2026 19:39 100 10.07
09/28/2026 19:39 100 10.07
09/28/2026 19:39 100 10.07
09/28/2026 19:39 10 10.07
09/28/2026 19:39 100 10.07
09/28/2026 19:36 500 10.08
09/28/2026 19:36 100 10.08
09/28/2026 19:36 300 10.08
09/28/2026 19:36 100 10.085
09/28/2026 19:35 1 10.08
09/28/2026 19:35 21 10.08
09/28/2026 19:35 99 10.08
09/28/2026 19:35 1 10.08
09/28/2026 19:34 100 10.07
09/28/2026 19:34 28 10.07
09/28/2026 19:33 5 10.06
09/28/2026 19:33 6 10.07
09/28/2026 19:33 2 10.07
09/28/2026 19:33 20 10.07
09/28/2026 19:33 75 10.06
09/28/2026 19:32 4 10.06
09/28/2026 19:31 5 10.06
09/28/2026 19:29 20 10.06
09/28/2026 19:29 100 10.06
09/28/2026 19:28 43 10.05
09/28/2026 19:28 14 10.05
09/28/2026 19:28 43 10.05
09/28/2026 19:24 100 10.055
09/28/2026 19:24 100 10.055
09/28/2026 19:23 1 10.05
09/28/2026 19:23 6 10.05
09/28/2026 19:20 100 10.05
09/28/2026 19:20 53 10.05
09/28/2026 19:20 1 10.05
09/28/2026 19:20 3 10.05
09/28/2026 19:20 97 10.05
09/28/2026 19:15 4 10.07
09/28/2026 19:15 6 10.07
09/28/2026 19:15 100 10.08
09/28/2026 19:15 100 10.08
09/28/2026 19:15 1 10.08
09/28/2026 19:15 40 10.08
09/28/2026 19:12 100 10.10
09/28/2026 19:12 100 10.09
09/28/2026 19:11 20 10.09
09/28/2026 19:11 10 10.08
09/28/2026 19:11 2 10.08
09/28/2026 19:11 1 10.07
09/28/2026 19:11 20 10.07
09/28/2026 19:11 18 10.06
09/28/2026 19:11 2 10.06
09/28/2026 19:11 10 10.06
09/28/2026 19:11 100 10.05
09/28/2026 19:11 26 10.05
09/28/2026 19:11 80 10.05
09/28/2026 19:11 20 10.05
09/28/2026 19:11 21 10.04
09/28/2026 19:11 15 10.04
09/28/2026 19:11 5 10.04
09/28/2026 19:11 83 10.03
09/28/2026 19:09 4 10.03
09/28/2026 19:09 1 10.03
09/28/2026 19:07 100 10.03
09/28/2026 19:07 100 10.03
09/28/2026 19:07 100 10.03
09/28/2026 19:07 1 10.03
09/28/2026 19:07 1 10.03
09/28/2026 19:07 5 10.035
09/28/2026 19:04 100 10.03
09/28/2026 19:02 6 10.02
09/28/2026 18:59 1 10.02
09/28/2026 18:59 5 10.02
09/28/2026 18:58 70 10.02
09/28/2026 18:58 1 10.02
09/28/2026 18:57 9 10.02
09/28/2026 18:57 200 10.02
09/28/2026 18:56 1 10.03
09/28/2026 18:56 1 10.03
09/28/2026 18:56 6 10.03
09/28/2026 18:56 100 10.03
09/28/2026 18:56 1 10.03
09/28/2026 18:56 100 10.03
09/28/2026 18:56 100 10.03
09/28/2026 18:54 1 10.04
09/28/2026 18:54 100 10.05
09/28/2026 18:54 1 10.05
09/28/2026 18:54 100 10.05
09/28/2026 18:54 100 10.05
09/28/2026 18:54 100 10.05
09/28/2026 18:54 69 10.06
09/28/2026 18:53 2 10.06
09/28/2026 18:53 1 10.06
09/28/2026 18:52 1 10.05
09/28/2026 18:52 20 10.04
09/28/2026 18:52 2 10.04
09/28/2026 18:52 5 10.04
09/28/2026 18:52 10 10.03
09/28/2026 18:52 1 10.03
09/28/2026 18:51 2 10.02
09/28/2026 18:49 200 10.02
09/28/2026 18:49 100 10.02
09/28/2026 18:49 100 10.02
09/28/2026 18:49 6 10.02
09/28/2026 18:48 10 10.04
09/28/2026 18:48 34 10.04
09/28/2026 18:48 100 10.04
09/28/2026 18:48 100 10.04
09/28/2026 18:48 100 10.04
09/28/2026 18:48 100 10.04
09/28/2026 18:45 5 10.045
09/28/2026 18:44 100 10.05
09/28/2026 18:44 100 10.05
09/28/2026 18:44 100 10.05
09/28/2026 18:44 100 10.05
09/28/2026 18:44 100 10.04
09/28/2026 18:44 100 10.04
09/28/2026 18:44 100 10.04
09/28/2026 18:44 75 10.03
09/28/2026 18:44 25 10.03
09/28/2026 18:44 95 10.03
09/28/2026 18:44 80 10.03
09/28/2026 18:44 20 10.03
09/28/2026 18:44 20 10.03
09/28/2026 18:44 20 10.02
09/28/2026 18:44 100 10.02
09/28/2026 18:44 80 10.01
09/28/2026 18:44 1 10.01
09/28/2026 18:44 20 10.01
09/28/2026 18:44 62 10.01
09/28/2026 18:44 100 10.00
09/28/2026 18:44 100 9.99
09/28/2026 18:44 100 9.99
09/28/2026 18:44 6 9.99
09/28/2026 18:44 2 9.98
09/28/2026 18:44 2 9.98
09/28/2026 18:43 60 9.98
09/28/2026 18:43 10 9.98
09/28/2026 18:43 1 9.98
09/28/2026 18:43 100 9.98
09/28/2026 18:40 100 9.99
09/28/2026 18:40 1 9.99
09/28/2026 18:40 1 9.99
09/28/2026 18:40 32 9.99
09/28/2026 18:40 268 9.99
09/28/2026 18:40 100 9.99
09/28/2026 18:39 9 10.01
09/28/2026 18:39 100 10.01
09/28/2026 18:39 1 10.01
09/28/2026 18:39 100 10.01
09/28/2026 18:39 1 10.01
09/28/2026 18:39 100 10.01
09/28/2026 18:39 100 10.01
09/28/2026 18:37 5 10.02
09/28/2026 18:36 100 10.02
09/28/2026 18:36 200 10.02
09/28/2026 18:36 100 10.02
09/28/2026 18:35 5 10.03
09/28/2026 18:35 5 10.03
09/28/2026 18:34 5 10.03
09/28/2026 18:32 25 10.03
09/28/2026 18:32 100 10.03
09/28/2026 18:32 100 10.03
09/28/2026 18:32 1 10.03
09/28/2026 18:32 100 10.03
09/28/2026 18:32 100 10.03
09/28/2026 18:32 1 10.03
09/28/2026 18:32 100 10.03
09/28/2026 18:30 60 10.05
09/28/2026 18:30 100 10.05
09/28/2026 18:30 100 10.05
09/28/2026 18:30 100 10.05
09/28/2026 18:30 100 10.05
09/28/2026 18:29 9 10.07
09/28/2026 18:29 100 10.07
09/28/2026 18:29 100 10.07
09/28/2026 18:29 4 10.07
09/28/2026 18:29 100 10.08
09/28/2026 18:29 10 10.08
09/28/2026 18:29 6 10.08
09/28/2026 18:29 100 10.09
09/28/2026 18:29 100 10.09
09/28/2026 18:29 100 10.09
09/28/2026 18:29 100 10.09
09/28/2026 18:29 100 10.11
09/28/2026 18:29 100 10.11
09/28/2026 18:29 1 10.11
09/28/2026 18:29 62 10.11
09/28/2026 18:29 38 10.11
09/28/2026 18:29 100 10.11
09/28/2026 18:29 75 10.12
09/28/2026 18:29 50 10.12
09/28/2026 18:29 25 10.12
09/28/2026 18:29 75 10.12
09/28/2026 18:29 1 10.12
09/28/2026 18:29 200 10.12
09/28/2026 18:29 100 10.12
09/28/2026 18:28 2 10.13
09/28/2026 18:26 100 10.12
09/28/2026 18:26 10 10.12
09/28/2026 18:26 100 10.11
09/28/2026 18:26 10 10.11
09/28/2026 18:26 100 10.10
09/28/2026 18:26 100 10.10
09/28/2026 18:26 25 10.09
09/28/2026 18:26 50 10.09
09/28/2026 18:26 50 10.09
09/28/2026 18:26 25 10.09
09/28/2026 18:26 75 10.09
09/28/2026 18:26 100 10.09
09/28/2026 18:24 2 10.09
09/28/2026 18:24 2 10.09
09/28/2026 18:24 55 10.10
09/28/2026 18:24 100 10.10
09/28/2026 18:24 2 10.095
09/28/2026 18:24 22 10.09
09/28/2026 18:24 75 10.09
09/28/2026 18:24 2 10.085
09/28/2026 18:24 3 10.09
09/28/2026 18:23 4 10.09
09/28/2026 18:23 14 10.09
09/28/2026 18:23 1 10.09
09/28/2026 18:23 1 10.09
09/28/2026 18:23 4 10.08
09/28/2026 18:23 23 10.08
09/28/2026 18:23 75 10.08
09/28/2026 18:23 2 10.08
09/28/2026 18:23 2 10.08
09/28/2026 18:23 9 10.09
09/28/2026 18:23 100 10.09
09/28/2026 18:23 100 10.09
09/28/2026 18:23 100 10.09
09/28/2026 18:23 100 10.09
09/28/2026 18:20 75 10.11
09/28/2026 18:19 100 10.10
09/28/2026 18:19 41 10.10
09/28/2026 18:19 41 10.10
09/28/2026 18:19 75 10.10
09/28/2026 18:19 60 10.10
09/28/2026 18:19 15 10.10
09/28/2026 18:18 100 10.11
09/28/2026 18:18 36 10.12
09/28/2026 18:18 100 10.12
09/28/2026 18:18 100 10.12
09/28/2026 18:18 200 10.12
09/28/2026 18:17 6 10.11
09/28/2026 18:17 89 10.11
09/28/2026 18:16 11 10.11
09/28/2026 18:16 11 10.11
09/28/2026 18:16 1 10.11
09/28/2026 18:16 91 10.11
09/28/2026 18:16 9 10.11
09/28/2026 18:16 1 10.11
09/28/2026 18:16 20 10.10
09/28/2026 18:16 100 10.10
09/28/2026 18:16 100 10.08
09/28/2026 18:16 20 10.08
09/28/2026 18:15 1 10.07
09/28/2026 18:15 98 10.08
09/28/2026 18:15 100 10.08
09/28/2026 18:14 1 10.09
09/28/2026 18:14 52 10.09
09/28/2026 18:12 100 10.09
09/28/2026 18:12 2 10.09
09/28/2026 18:12 2 10.08
09/28/2026 18:12 23 10.07
09/28/2026 18:12 2 10.07
09/28/2026 18:12 75 10.07
09/28/2026 18:12 100 10.08
09/28/2026 18:12 10 10.07
09/28/2026 18:12 100 10.07
09/28/2026 18:12 41 10.07
09/28/2026 18:12 100 10.07
09/28/2026 18:12 100 10.06
09/28/2026 18:12 300 10.06
09/28/2026 18:12 100 10.06
09/28/2026 18:12 14 10.06
09/28/2026 18:11 86 10.06
09/28/2026 18:11 100 10.06
09/28/2026 18:11 31 10.06
09/28/2026 18:11 2 10.06
09/28/2026 18:11 79 10.06
09/28/2026 18:11 100 10.05
09/28/2026 18:11 54 10.05
09/28/2026 18:11 46 10.05
09/28/2026 18:11 25 10.05
09/28/2026 18:11 75 10.05
09/28/2026 18:11 100 10.05
09/28/2026 18:11 13 10.04
09/28/2026 18:11 40 10.04
09/28/2026 18:11 99 10.04
09/28/2026 18:10 3 10.045
09/28/2026 18:10 17 10.04
09/28/2026 18:10 1 10.04
09/28/2026 18:10 100 10.04
09/28/2026 18:10 100 10.04
09/28/2026 18:08 9 10.05
09/28/2026 18:08 91 10.05
09/28/2026 18:08 100 10.05
09/28/2026 18:08 100 10.05
09/28/2026 18:08 200 10.06
09/28/2026 18:08 1 10.06
09/28/2026 18:08 5 10.05
09/28/2026 18:08 100 10.04
09/28/2026 18:08 100 10.04
09/28/2026 18:08 100 10.04
09/28/2026 18:08 2 10.02
09/28/2026 18:08 100 10.02
09/28/2026 18:08 100 10.02
09/28/2026 18:07 6 10.03
09/28/2026 18:07 1 10.03
09/28/2026 18:07 1 10.03
09/28/2026 18:07 100 10.02
09/28/2026 18:06 3 10.02
09/28/2026 18:06 10 10.02
09/28/2026 18:06 50 10.02
09/28/2026 18:06 40 10.02
09/28/2026 18:06 99 10.02
09/28/2026 18:06 1 10.02
09/28/2026 18:06 10 10.02
09/28/2026 18:05 98 10.01
09/28/2026 18:05 1 10.00
09/28/2026 18:04 1 10.00
09/28/2026 18:04 100 10.00
09/28/2026 18:04 100 10.00
09/28/2026 18:04 1 9.99
09/28/2026 18:04 1 9.99
09/28/2026 18:04 1 9.99
09/28/2026 18:03 1 9.99
09/28/2026 18:03 1 9.99
09/28/2026 18:03 1 9.99
09/28/2026 18:03 6 9.99
09/28/2026 18:03 2 9.99
09/28/2026 18:03 1 9.99
09/28/2026 18:03 14 9.99
09/28/2026 18:02 25 9.98
09/28/2026 18:02 75 9.98
09/28/2026 18:02 100 9.98
09/28/2026 18:02 2 9.98
09/28/2026 18:02 1 9.98
09/28/2026 18:02 4 9.98
09/28/2026 18:02 100 9.98
09/28/2026 18:01 1 10.01
09/28/2026 18:00 2 10.01
09/28/2026 18:00 5 10.01
09/28/2026 18:00 1 10.00
09/28/2026 18:00 75 10.00
09/28/2026 18:00 75 10.005
09/28/2026 18:00 75 10.005
09/28/2026 18:00 10 10.00
09/28/2026 18:00 5 10.00
09/28/2026 18:00 5 9.99
09/28/2026 18:00 23 9.99
09/28/2026 18:00 20 9.99
09/28/2026 18:00 1 9.99
09/28/2026 18:00 100 9.98
09/28/2026 18:00 10 9.98
09/28/2026 18:00 100 9.98
09/28/2026 18:00 100 9.98
09/28/2026 18:00 50 9.97
09/28/2026 18:00 25 9.97
09/28/2026 18:00 50 9.97
09/28/2026 18:00 25 9.97
09/28/2026 18:00 50 9.97
09/28/2026 18:00 25 9.97
09/28/2026 18:00 50 9.97
09/28/2026 18:00 25 9.97
09/28/2026 18:00 75 9.97
09/28/2026 18:00 4 9.97
09/28/2026 18:00 1 9.97
09/28/2026 18:00 194 9.97
09/28/2026 18:00 100 9.97
09/28/2026 17:59 1 9.975
09/28/2026 17:58 1 9.975
09/28/2026 17:58 96 9.975
09/28/2026 17:58 2 9.975
09/28/2026 17:57 2 9.975
09/28/2026 17:54 1 9.975
09/28/2026 17:54 5 9.97
09/28/2026 17:54 1 9.96
09/28/2026 17:53 1 9.955
09/28/2026 17:53 1 9.955
09/28/2026 17:53 9 9.96
09/28/2026 17:53 9 9.96
09/28/2026 17:53 9 9.96
09/28/2026 17:53 40 9.96
09/28/2026 17:53 60 9.96
09/28/2026 17:53 100 9.96
09/28/2026 17:53 3 9.96
09/28/2026 17:53 97 9.96
09/28/2026 17:52 9 9.97
09/28/2026 17:52 18 9.97
09/28/2026 17:52 27 9.97
09/28/2026 17:52 19 9.97
09/28/2026 17:52 1 9.97
09/28/2026 17:51 1 9.98
09/28/2026 17:49 36 9.99
09/28/2026 17:48 100 10.00
09/28/2026 17:48 2 10.00
09/28/2026 17:48 5 10.00
09/28/2026 17:48 33 9.99
09/28/2026 17:48 100 9.99
09/28/2026 17:48 70 9.98
09/28/2026 17:46 9 9.98
09/28/2026 17:46 100 9.98
09/28/2026 17:46 10 9.98
09/28/2026 17:46 3 9.98
09/28/2026 17:46 1 9.98
09/28/2026 17:46 100 9.98
09/28/2026 17:46 100 9.98
09/28/2026 17:45 1 9.99
09/28/2026 17:44 2 9.99
09/28/2026 17:44 2 9.99
09/28/2026 17:44 2 9.99
09/28/2026 17:44 2 9.99
09/28/2026 17:44 5 9.99
09/28/2026 17:44 18 9.99
09/28/2026 17:44 2 9.99
09/28/2026 17:44 2 9.99
09/28/2026 17:43 9 10.00
09/28/2026 17:43 9 10.00
09/28/2026 17:43 9 10.00
09/28/2026 17:43 100 10.00
09/28/2026 17:43 100 10.00
09/28/2026 17:43 100 10.01
09/28/2026 17:43 47 10.01
09/28/2026 17:43 10 10.01
09/28/2026 17:41 1 10.01
09/28/2026 17:41 1 10.01
09/28/2026 17:40 5 10.01
09/28/2026 17:37 14 10.01
09/28/2026 17:37 10 10.01
09/28/2026 17:32 8 10.01
09/28/2026 17:32 5 10.01
09/28/2026 17:32 20 10.01
09/28/2026 17:32 7 10.01
09/28/2026 17:31 9 10.02
09/28/2026 17:31 1 10.02
09/28/2026 17:31 99 10.02
09/28/2026 17:31 1 10.02
09/28/2026 17:31 86 10.02
09/28/2026 17:31 14 10.02
09/28/2026 17:30 1 10.03
09/28/2026 17:30 56 10.03
09/28/2026 17:30 100 10.03
09/28/2026 17:30 10 10.03
09/28/2026 17:28 2 10.04
09/28/2026 17:28 49 10.04
09/28/2026 17:28 9 10.04
09/28/2026 17:28 9 10.04
09/28/2026 17:28 1 10.04
09/28/2026 17:28 12 10.04
09/28/2026 17:28 49 10.04
09/28/2026 17:28 39 10.04
09/28/2026 17:28 5 10.04
09/28/2026 17:28 100 10.04
09/28/2026 17:27 19 10.05
09/28/2026 17:27 92 10.05
09/28/2026 17:27 8 10.05
09/28/2026 17:27 1 10.05
09/28/2026 17:27 57 10.05
09/28/2026 17:27 100 10.05
09/28/2026 17:26 1 10.06
09/28/2026 17:25 5 10.07
09/28/2026 17:25 100 10.07
09/28/2026 17:25 1 10.06
09/28/2026 17:25 10 10.06
09/28/2026 17:25 38 10.06
09/28/2026 17:25 62 10.06
09/28/2026 17:24 5 10.065
09/28/2026 17:24 1 10.065
09/28/2026 17:22 80 10.06
09/28/2026 17:22 100 10.06
09/28/2026 17:22 20 10.06
09/28/2026 17:22 13 10.06
09/28/2026 17:19 1 10.05
09/28/2026 17:19 100 10.05
09/28/2026 17:17 1 10.03
09/28/2026 17:17 10 10.03
09/28/2026 17:16 100 10.02
09/28/2026 17:16 3000 10.02
09/28/2026 17:16 1 10.02
09/28/2026 17:16 100 10.02
09/28/2026 17:16 1 10.02
09/28/2026 17:16 10 10.03
09/28/2026 17:16 200 10.03
09/28/2026 17:16 9 10.04
09/28/2026 17:16 3 10.04
09/28/2026 17:16 10 10.04
09/28/2026 17:16 17 10.03
09/28/2026 17:16 100 10.03
09/28/2026 17:12 5 10.03
09/28/2026 17:10 100 10.03
09/28/2026 17:10 100 10.04
09/28/2026 17:10 100 10.04
09/28/2026 17:10 80 10.03
09/28/2026 17:10 10 10.03
09/28/2026 17:10 10 10.03
09/28/2026 17:10 200 10.03
09/28/2026 17:09 80 10.02
09/28/2026 17:09 100 10.02
09/28/2026 17:09 10 10.02
09/28/2026 17:09 9 10.02
09/28/2026 17:09 1 10.02
09/28/2026 17:09 100 10.02
09/28/2026 17:09 27 10.02
09/28/2026 17:09 14 10.02
09/28/2026 17:09 45 10.02
09/28/2026 17:09 42 10.02
09/28/2026 17:07 100 10.01
09/28/2026 17:07 103 10.01
09/28/2026 17:07 42 10.01
09/28/2026 17:07 58 10.01
09/28/2026 17:07 18 10.01
09/28/2026 17:07 10 10.01
09/28/2026 17:07 10 10.01
09/28/2026 17:07 2 10.01
09/28/2026 17:06 100 10.00
09/28/2026 17:06 10 9.99
09/28/2026 17:06 100 9.99
09/28/2026 17:03 4 9.99
09/28/2026 17:03 100 9.99
09/28/2026 17:03 100 10.00
09/28/2026 17:03 5 10.00
09/28/2026 17:03 100 10.00
09/28/2026 17:03 100 10.00
09/28/2026 17:02 1 9.99
09/28/2026 17:01 6 9.99
09/28/2026 17:01 100 9.99
09/28/2026 16:59 2 10.00
09/28/2026 16:57 100 10.00
09/28/2026 16:57 100 10.00
09/28/2026 16:57 1 10.00
09/28/2026 16:56 1 9.99
09/28/2026 16:55 1 10.00
09/28/2026 16:55 4 10.00
09/28/2026 16:55 100 10.00
09/28/2026 16:55 1 10.00
09/28/2026 16:55 100 10.00
09/28/2026 16:55 100 10.00
09/28/2026 16:55 100 10.00
09/28/2026 16:52 48 10.01
09/28/2026 16:52 100 10.01
09/28/2026 16:52 18 10.01
09/28/2026 16:52 18 10.01
09/28/2026 16:52 9 10.01
09/28/2026 16:51 100 10.02
09/28/2026 16:51 100 10.02
09/28/2026 16:51 100 10.02
09/28/2026 16:51 187 10.02
09/28/2026 16:51 313 10.02
09/28/2026 16:51 100 10.02
09/28/2026 16:51 23 10.02
09/28/2026 16:51 100 10.02
09/28/2026 16:51 100 10.03
09/28/2026 16:50 100 10.03
09/28/2026 16:50 74 10.03
09/28/2026 16:50 9 10.02
09/28/2026 16:50 18 10.02
09/28/2026 16:50 100 10.02
09/28/2026 16:50 100 10.02
09/28/2026 16:50 100 10.02
09/28/2026 16:50 100 10.03
09/28/2026 16:50 100 10.03
09/28/2026 16:50 300 10.05
09/28/2026 16:50 100 10.05
09/28/2026 16:50 100 10.05
09/28/2026 16:50 100 10.05
09/28/2026 16:50 65 10.05
09/28/2026 16:50 75 10.05
09/28/2026 16:50 20 10.05
09/28/2026 16:50 100 10.05
09/28/2026 16:50 100 10.05
09/28/2026 16:50 29058 10.05
09/28/2026 16:50 4 10.04
09/28/2026 16:50 100 10.03
09/28/2026 16:48 24 10.03
09/28/2026 16:48 76 10.03
09/28/2026 16:48 18 10.03
09/28/2026 16:48 27 10.03
09/28/2026 16:48 100 10.03
09/28/2026 16:48 6 10.03
09/28/2026 16:48 5 10.03
09/28/2026 16:48 6 10.03
09/28/2026 16:48 4 10.03
09/28/2026 16:48 9 10.04
09/28/2026 16:48 6 10.04
09/28/2026 16:48 5 10.04
09/28/2026 16:48 100 10.04
09/28/2026 16:48 9 10.05
09/28/2026 16:48 14 10.05
09/28/2026 16:48 19 10.05
09/28/2026 16:48 67 10.05
09/28/2026 16:48 33 10.05
09/28/2026 16:48 100 10.05
09/28/2026 16:48 100 10.05
09/28/2026 16:48 75 10.055
09/28/2026 16:47 2 10.06
09/28/2026 16:47 100 10.06
09/28/2026 16:47 13 10.06
09/28/2026 16:47 99 10.055
09/28/2026 16:46 75 10.055
09/28/2026 16:46 75 10.06
09/28/2026 16:46 10 10.06
09/28/2026 16:42 65 10.06
09/28/2026 16:42 9 10.06
09/28/2026 16:42 9 10.06
09/28/2026 16:42 4 10.06
09/28/2026 16:42 4 10.06
09/28/2026 16:42 4 10.06
09/28/2026 16:42 18 10.07
09/28/2026 16:42 9 10.07
09/28/2026 16:42 100 10.08
09/28/2026 16:42 100 10.08
09/28/2026 16:42 1 10.08
09/28/2026 16:42 1 10.08
09/28/2026 16:42 1 10.08
09/28/2026 16:42 10 10.08
09/28/2026 16:41 1 10.09
09/28/2026 16:41 4 10.09
09/28/2026 16:41 62 10.09
09/28/2026 16:41 100 10.09
09/28/2026 16:36 75 10.09
09/28/2026 16:36 10 10.09
09/28/2026 16:36 33 10.09
09/28/2026 16:36 100 10.09
09/28/2026 16:36 100 10.095
09/28/2026 16:36 67 10.09
09/28/2026 16:36 33 10.09
09/28/2026 16:36 100 10.09
09/28/2026 16:36 10 10.09
09/28/2026 16:36 10 10.09
09/28/2026 16:33 62 10.08
09/28/2026 16:32 200 10.08
09/28/2026 16:32 100 10.08
09/28/2026 16:32 100 10.09
09/28/2026 16:32 6 10.09
09/28/2026 16:31 100 10.09
09/28/2026 16:27 1 10.10
09/28/2026 16:27 4 10.10
09/28/2026 16:27 17 10.105
09/28/2026 16:27 100 10.105
09/28/2026 16:25 31 10.10
09/28/2026 16:24 75 10.10
09/28/2026 16:24 97 10.10
09/28/2026 16:23 100 10.09
09/28/2026 16:23 100 10.09
09/28/2026 16:23 4 10.09
09/28/2026 16:22 1 10.10
09/28/2026 16:22 5 10.10
09/28/2026 16:22 10 10.10
09/28/2026 16:21 1 10.09
09/28/2026 16:21 100 10.08
09/28/2026 16:21 200 10.08
09/28/2026 16:21 100 10.08
09/28/2026 16:21 100 10.08
09/28/2026 16:19 4 10.09
09/28/2026 16:14 400 10.06
09/28/2026 16:13 100 10.07
09/28/2026 16:13 1 10.06
09/28/2026 16:13 4 10.06
09/28/2026 16:13 6 10.06
09/28/2026 16:13 6 10.06
09/28/2026 16:13 97 10.06
09/28/2026 16:13 3 10.06
09/28/2026 16:13 600 10.07
09/28/2026 16:13 2 10.07
09/28/2026 16:12 18 10.08
09/28/2026 16:12 1 10.08
09/28/2026 16:12 18 10.08
09/28/2026 16:12 81 10.08
09/28/2026 16:12 20 10.08
09/28/2026 16:12 1 10.09
09/28/2026 16:11 75 10.07
09/28/2026 16:10 2 10.05
09/28/2026 16:10 5 10.04
09/28/2026 16:08 3 9.99
09/28/2026 16:08 10 9.99
09/28/2026 16:02 100 9.96
09/28/2026 16:01 100 9.97
09/28/2026 16:01 200 9.98
09/28/2026 16:01 21 9.97
09/28/2026 15:59 6 9.96
09/28/2026 15:59 75 9.95
09/28/2026 15:59 5 9.95
09/28/2026 15:59 15 9.94
09/28/2026 15:59 3 9.94
09/28/2026 15:56 3 9.94
09/28/2026 15:56 75 9.93
09/28/2026 15:54 75 9.92
09/28/2026 15:54 10 9.92
09/28/2026 15:53 3 9.93
09/28/2026 15:51 77 9.92
09/28/2026 15:51 77 9.91
09/28/2026 15:51 23 9.92
09/28/2026 15:50 97 9.88
09/28/2026 15:50 20 9.88
09/28/2026 15:50 3 9.89
09/28/2026 15:48 9 9.91
09/28/2026 15:48 100 9.90
09/28/2026 15:46 100 9.87
09/28/2026 15:46 100 9.87
09/28/2026 15:46 100 9.89
09/28/2026 15:46 10 9.89
09/28/2026 15:46 90 9.89
09/28/2026 15:46 10 9.89
09/28/2026 15:46 100 9.88
09/28/2026 15:46 100 9.88
09/28/2026 15:45 100 9.86
09/28/2026 15:45 1 9.88
09/28/2026 15:45 3 9.88
09/28/2026 15:45 5 9.88
09/28/2026 15:45 95 9.88
09/28/2026 15:45 1 9.89
09/28/2026 15:45 4 9.89
09/28/2026 15:41 75 9.89
09/28/2026 15:41 100 9.89
09/28/2026 15:41 5 9.89
09/28/2026 15:41 6 9.89
09/28/2026 15:41 36 9.89
09/28/2026 15:41 72 9.90
09/28/2026 15:41 10 9.91
09/28/2026 15:41 100 9.91
09/28/2026 15:38 100 9.94
09/28/2026 15:37 75 9.905
09/28/2026 15:37 75 9.895
09/28/2026 15:37 75 9.895
09/28/2026 15:36 100 9.89
09/28/2026 15:36 100 9.90
09/28/2026 15:36 10 9.91
09/28/2026 15:36 90 9.91
09/28/2026 15:36 10 9.92
09/28/2026 15:35 35 9.92
09/28/2026 15:33 16 9.95
09/28/2026 15:33 4 9.95
09/28/2026 15:30 176 10.05
09/28/2026 15:30 5628 10.05
09/28/2026 15:30 5628 10.05