Phreesia Rg
PHR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:36:17
Bid
09/03/2025 - 17:40:13
Bid
Volume 		Ask
09/03/2025 - 17:40:13
Ask
Volume
31.22
-0.26 ( -0.83% )
31.16
200
31.21
200
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:36 1 31.25
09/03/2025 11:36 4 31.2352
09/03/2025 11:36 100 31.27
09/03/2025 11:35 5 31.23
09/03/2025 11:35 50 31.23
09/03/2025 11:35 100 31.24
09/03/2025 11:35 20 31.23
09/03/2025 11:35 1 31.25
09/03/2025 11:35 43 31.25
09/03/2025 11:35 44 31.25
09/03/2025 11:35 3 31.25
09/03/2025 11:35 1 31.25
09/03/2025 11:35 39 31.245
09/03/2025 11:35 13 31.245
09/03/2025 11:35 100 31.245
09/03/2025 11:35 20 31.25
09/03/2025 11:35 19 31.25
09/03/2025 11:35 48 31.25
09/03/2025 11:35 33 31.25
09/03/2025 11:35 25 31.25
09/03/2025 11:35 100 31.25
09/03/2025 11:35 100 31.25
09/03/2025 11:35 4 31.25
09/03/2025 11:35 20 31.24
09/03/2025 11:35 20 31.24
09/03/2025 11:35 20 31.24
09/03/2025 11:35 7 31.24
09/03/2025 11:35 1 31.25
09/03/2025 11:35 5 31.25
09/03/2025 11:35 3 31.25
09/03/2025 11:35 7 31.25
09/03/2025 11:35 25 31.24
09/03/2025 11:35 25 31.24
09/03/2025 11:35 1 31.2179
09/03/2025 11:34 4 31.21
09/03/2025 11:34 1 31.22
09/03/2025 11:34 13 31.22
09/03/2025 11:34 1 31.228
09/03/2025 11:34 2 31.2237
09/03/2025 11:34 20 31.20
09/03/2025 11:34 16 31.205
09/03/2025 11:33 1 31.228
09/03/2025 11:33 100 31.22
09/03/2025 11:33 1 31.225
09/03/2025 11:33 30 31.20
09/03/2025 11:32 32 31.2775
09/03/2025 11:32 2 31.2221
09/03/2025 11:32 100 31.225
09/03/2025 11:32 1 31.228
09/03/2025 11:32 9 31.20
09/03/2025 11:32 3 31.20
09/03/2025 11:32 4 31.20
09/03/2025 11:31 170 31.225
09/03/2025 11:31 10 31.21
09/03/2025 11:31 90 31.2099