Phreesia Rg
PHR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:39:15
Bid
07/01/2025 - 21:39:44
Bid
Volume 		Ask
07/01/2025 - 21:39:44
Ask
Volume
28.54
+0.08 ( +0.28% )
28.50
200
28.53
300
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:39 61 28.56
07/01/2025 15:39 50 28.54
07/01/2025 15:39 100 28.56
07/01/2025 15:39 12 28.5666
07/01/2025 15:39 15 28.5666
07/01/2025 15:39 4 28.5671
07/01/2025 15:39 3 28.541
07/01/2025 15:39 1 28.55
07/01/2025 15:38 92 28.56
07/01/2025 15:38 9 28.54
07/01/2025 15:38 28 28.5678
07/01/2025 15:38 3 28.56
07/01/2025 15:38 76 28.56
07/01/2025 15:38 2 28.5682
07/01/2025 15:38 58 28.56
07/01/2025 15:38 12 28.56
07/01/2025 15:38 56 28.56
07/01/2025 15:38 20 28.56
07/01/2025 15:38 1 28.569
07/01/2025 15:37 70 28.56
07/01/2025 15:37 12 28.56
07/01/2025 15:37 19 28.5875
07/01/2025 15:37 13 28.5703
07/01/2025 15:37 52 28.56
07/01/2025 15:37 100 28.56
07/01/2025 15:37 35 28.6129
07/01/2025 15:37 50 28.56
07/01/2025 15:37 85 28.6013
07/01/2025 15:37 1 28.55
07/01/2025 15:37 1 28.55
07/01/2025 15:37 2 28.55
07/01/2025 15:37 19 28.56
07/01/2025 15:37 19 28.56
07/01/2025 15:37 37 28.56
07/01/2025 15:37 13 28.5726
07/01/2025 15:37 26 28.5709
07/01/2025 15:37 1 28.5769
07/01/2025 15:37 111 28.5772
07/01/2025 15:36 11 28.6085
07/01/2025 15:36 1 28.56
07/01/2025 15:36 1 28.6094
07/01/2025 15:36 4 28.57
07/01/2025 15:36 11 28.57
07/01/2025 15:36 22 28.57
07/01/2025 15:36 4 28.57
07/01/2025 15:36 2 28.57
07/01/2025 15:36 2 28.57
07/01/2025 15:36 2 28.57
07/01/2025 15:36 12 28.57
07/01/2025 15:36 1 28.57
07/01/2025 15:36 1 28.57
07/01/2025 15:36 100 28.57
07/01/2025 15:36 120 28.57
07/01/2025 15:36 1 28.56
07/01/2025 15:36 96 28.56
07/01/2025 15:36 4 28.56
07/01/2025 15:36 1 28.56
07/01/2025 15:36 1 28.56
07/01/2025 15:36 1 28.56
07/01/2025 15:36 15 28.5797
07/01/2025 15:36 7 28.55
07/01/2025 15:36 12 28.56
07/01/2025 15:36 100 28.57
07/01/2025 15:36 2 28.56
07/01/2025 15:36 13 28.57
07/01/2025 15:36 20 28.57
07/01/2025 15:36 10 28.57
07/01/2025 15:36 45 28.57
07/01/2025 15:36 45 28.57
07/01/2025 15:36 100 28.56
07/01/2025 15:36 16 28.57
07/01/2025 15:36 52 28.57
07/01/2025 15:36 16 28.56
07/01/2025 15:36 102 28.55
07/01/2025 15:36 52 28.56
07/01/2025 15:36 1 28.56
07/01/2025 15:36 1 28.56
07/01/2025 15:36 3 28.56
07/01/2025 15:36 1 28.57
07/01/2025 15:36 100 28.57
07/01/2025 15:36 1 28.57
07/01/2025 15:36 100 28.57
07/01/2025 15:36 68 28.57
07/01/2025 15:36 1 28.56
07/01/2025 15:36 59 28.56
07/01/2025 15:36 1 28.57
07/01/2025 15:36 50 28.57
07/01/2025 15:36 86 28.57
07/01/2025 15:36 182 28.57
07/01/2025 15:36 1 28.58
07/01/2025 15:35 12 28.59
07/01/2025 15:35 100 28.59
07/01/2025 15:35 38 28.60
07/01/2025 15:35 38 28.60
07/01/2025 15:35 119 28.58
07/01/2025 15:35 1 28.6176
07/01/2025 15:35 1 28.59
07/01/2025 15:35 17 28.60
07/01/2025 15:35 30 28.5966
07/01/2025 15:35 1 28.5937
07/01/2025 15:35 38 28.60
07/01/2025 15:35 50 28.622
07/01/2025 15:35 193 28.619
07/01/2025 15:35 59 28.6191
07/01/2025 15:35 100 28.59
07/01/2025 15:35 20 28.59
07/01/2025 15:35 19 28.59
07/01/2025 15:35 6 28.59
07/01/2025 15:35 30 28.59
07/01/2025 15:35 20 28.60
07/01/2025 15:35 19 28.59
07/01/2025 15:35 38 28.59
07/01/2025 15:35 1 28.61
07/01/2025 15:35 92 28.61
07/01/2025 15:35 1 28.61
07/01/2025 15:35 1 28.61
07/01/2025 15:35 1 28.61
07/01/2025 15:35 19 28.59
07/01/2025 15:35 19 28.59
07/01/2025 15:35 1 28.60
07/01/2025 15:35 25 28.60
07/01/2025 15:35 19 28.59
07/01/2025 15:35 19 28.59
07/01/2025 15:35 38 28.59
07/01/2025 15:35 38 28.59
07/01/2025 15:35 38 28.59
07/01/2025 15:35 13 28.5908
07/01/2025 15:35 4 28.59
07/01/2025 15:34 4 28.5971
07/01/2025 15:34 1 28.5915
07/01/2025 15:34 100 28.59
07/01/2025 15:34 70 28.59
07/01/2025 15:34 1 28.5983
07/01/2025 15:34 1 28.5977
07/01/2025 15:34 1 28.5985
07/01/2025 15:34 1 28.59
07/01/2025 15:34 42 28.6245
07/01/2025 15:34 1 28.6108