Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.10
-0.05
(
-0.49% )
|
10.09
|
600 |
10.10
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 85526 | 10.10 |
| 09/28/2026 21:59 | 27 | 10.09 |
| 09/28/2026 21:59 | 1 | 10.095 |
| 09/28/2026 21:59 | 100 | 10.095 |
| 09/28/2026 21:59 | 1 | 10.10 |
| 09/28/2026 21:59 | 99 | 10.095 |
| 09/28/2026 21:59 | 100 | 10.095 |
| 09/28/2026 21:59 | 1 | 10.095 |
| 09/28/2026 21:59 | 16 | 10.10 |
| 09/28/2026 21:59 | 36 | 10.10 |
| 09/28/2026 21:59 | 86 | 10.09 |
| 09/28/2026 21:59 | 7 | 10.09 |
| 09/28/2026 21:59 | 49 | 10.09 |
| 09/28/2026 21:59 | 76 | 10.10 |
| 09/28/2026 21:59 | 3 | 10.09 |
| 09/28/2026 21:59 | 14 | 10.10 |
| 09/28/2026 21:59 | 16 | 10.09 |
| 09/28/2026 21:59 | 8 | 10.10 |
| 09/28/2026 21:59 | 27 | 10.09 |
| 09/28/2026 21:59 | 87 | 10.10 |
| 09/28/2026 21:59 | 3 | 10.10 |
| 09/28/2026 21:59 | 44 | 10.10 |
| 09/28/2026 21:59 | 18 | 10.09 |
| 09/28/2026 21:59 | 29 | 10.09 |
| 09/28/2026 21:59 | 64 | 10.10 |
| 09/28/2026 21:59 | 8 | 10.10 |
| 09/28/2026 21:59 | 40 | 10.10 |
| 09/28/2026 21:59 | 200 | 10.10 |
| 09/28/2026 21:59 | 50 | 10.10 |
| 09/28/2026 21:59 | 1 | 10.10 |
| 09/28/2026 21:59 | 1 | 10.10 |
| 09/28/2026 21:59 | 53 | 10.095 |
| 09/28/2026 21:59 | 109 | 10.10 |
| 09/28/2026 21:59 | 1 | 10.10 |
| 09/28/2026 21:59 | 20 | 10.10 |
| 09/28/2026 21:59 | 13 | 10.10 |
| 09/28/2026 21:59 | 33 | 10.10 |
| 09/28/2026 21:59 | 33 | 10.10 |
| 09/28/2026 21:59 | 21 | 10.10 |
| 09/28/2026 21:59 | 8 | 10.10 |
| 09/28/2026 21:59 | 42 | 10.10 |
| 09/28/2026 21:59 | 36 | 10.10 |
| 09/28/2026 21:59 | 122 | 10.10 |
| 09/28/2026 21:59 | 85 | 10.10 |
| 09/28/2026 21:59 | 33 | 10.10 |
| 09/28/2026 21:59 | 6 | 10.10 |
| 09/28/2026 21:59 | 27 | 10.10 |
| 09/28/2026 21:59 | 25 | 10.10 |
| 09/28/2026 21:59 | 2 | 10.10 |
| 09/28/2026 21:59 | 173 | 10.10 |
| 09/28/2026 21:59 | 5 | 10.095 |
| 09/28/2026 21:59 | 1 | 10.095 |
| 09/28/2026 21:59 | 28 | 10.09 |
| 09/28/2026 21:59 | 63 | 10.09 |
| 09/28/2026 21:59 | 100 | 10.09 |
| 09/28/2026 21:59 | 1 | 10.09 |
| 09/28/2026 21:59 | 57 | 10.09 |
| 09/28/2026 21:59 | 150 | 10.09 |
| 09/28/2026 21:59 | 100 | 10.09 |
| 09/28/2026 21:59 | 92 | 10.09 |
| 09/28/2026 21:59 | 8 | 10.09 |
| 09/28/2026 21:59 | 92 | 10.09 |
| 09/28/2026 21:59 | 8 | 10.085 |
| 09/28/2026 21:59 | 45 | 10.09 |
| 09/28/2026 21:59 | 5 | 10.09 |
| 09/28/2026 21:59 | 263 | 10.09 |
| 09/28/2026 21:59 | 337 | 10.09 |
| 09/28/2026 21:59 | 49 | 10.09 |
| 09/28/2026 21:59 | 214 | 10.09 |
| 09/28/2026 21:59 | 100 | 10.09 |
| 09/28/2026 21:59 | 70 | 10.09 |
| 09/28/2026 21:59 | 100 | 10.095 |
| 09/28/2026 21:59 | 279 | 10.10 |
| 09/28/2026 21:59 | 1 | 10.10 |
| 09/28/2026 21:59 | 20 | 10.10 |
| 09/28/2026 21:59 | 34 | 10.10 |
| 09/28/2026 21:59 | 100 | 10.10 |
| 09/28/2026 21:59 | 307 | 10.10 |
| 09/28/2026 21:59 | 2 | 10.095 |
| 09/28/2026 21:59 | 10 | 10.095 |
| 09/28/2026 21:59 | 267 | 10.09 |
| 09/28/2026 21:59 | 200 | 10.09 |
| 09/28/2026 21:59 | 91 | 10.10 |
| 09/28/2026 21:59 | 66 | 10.105 |
| 09/28/2026 21:59 | 21 | 10.10 |
| 09/28/2026 21:59 | 19 | 10.10 |
| 09/28/2026 21:59 | 1 | 10.10 |
| 09/28/2026 21:59 | 53 | 10.095 |
| 09/28/2026 21:59 | 2 | 10.095 |
| 09/28/2026 21:59 | 100 | 10.10 |
| 09/28/2026 21:59 | 100 | 10.10 |
| 09/28/2026 21:59 | 100 | 10.10 |
| 09/28/2026 21:59 | 1 | 10.10 |
| 09/28/2026 21:59 | 599 | 10.10 |
| 09/28/2026 21:59 | 1 | 10.10 |
| 09/28/2026 21:59 | 300 | 10.10 |
| 09/28/2026 21:59 | 22 | 10.105 |
| 09/28/2026 21:59 | 25 | 10.105 |
| 09/28/2026 21:59 | 66 | 10.105 |
| 09/28/2026 21:59 | 40 | 10.105 |
| 09/28/2026 21:59 | 5 | 10.105 |
| 09/28/2026 21:59 | 5 | 10.105 |
| 09/28/2026 21:59 | 62 | 10.105 |
| 09/28/2026 21:59 | 110 | 10.11 |
| 09/28/2026 21:59 | 11 | 10.11 |
| 09/28/2026 21:59 | 649 | 10.11 |
| 09/28/2026 21:59 | 366 | 10.11 |
| 09/28/2026 21:59 | 13 | 10.11 |
| 09/28/2026 21:59 | 600 | 10.11 |
| 09/28/2026 21:59 | 20 | 10.11 |
| 09/28/2026 21:59 | 11 | 10.11 |
| 09/28/2026 21:59 | 3 | 10.11 |
| 09/28/2026 21:59 | 59 | 10.11 |
| 09/28/2026 21:59 | 3 | 10.11 |
| 09/28/2026 21:59 | 4 | 10.11 |
| 09/28/2026 21:59 | 44 | 10.11 |
| 09/28/2026 21:59 | 56 | 10.11 |
| 09/28/2026 21:59 | 4 | 10.11 |
| 09/28/2026 21:59 | 200 | 10.11 |
| 09/28/2026 21:59 | 100 | 10.11 |
| 09/28/2026 21:59 | 200 | 10.11 |
| 09/28/2026 21:59 | 181 | 10.115 |
| 09/28/2026 21:59 | 2 | 10.115 |
| 09/28/2026 21:59 | 3 | 10.115 |
| 09/28/2026 21:59 | 1 | 10.115 |
| 09/28/2026 21:59 | 10 | 10.115 |
| 09/28/2026 21:59 | 100 | 10.115 |
| 09/28/2026 21:59 | 100 | 10.115 |
| 09/28/2026 21:59 | 199 | 10.115 |
| 09/28/2026 21:59 | 4 | 10.12 |
| 09/28/2026 21:59 | 4 | 10.12 |
| 09/28/2026 21:59 | 200 | 10.12 |
| 09/28/2026 21:59 | 1 | 10.12 |
| 09/28/2026 21:59 | 100 | 10.12 |
| 09/28/2026 21:59 | 45 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 4 | 10.13 |
| 09/28/2026 21:59 | 4 | 10.13 |
| 09/28/2026 21:59 | 2 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 4 | 10.13 |
| 09/28/2026 21:59 | 11 | 10.13 |
| 09/28/2026 21:59 | 58 | 10.13 |
| 09/28/2026 21:59 | 142 | 10.13 |
| 09/28/2026 21:59 | 4 | 10.13 |
| 09/28/2026 21:59 | 4 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 17 | 10.13 |
| 09/28/2026 21:59 | 5 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 1 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 2 | 10.13 |
| 09/28/2026 21:59 | 2 | 10.13 |
| 09/28/2026 21:59 | 72 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 199 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 24 | 10.135 |
| 09/28/2026 21:59 | 75 | 10.135 |
| 09/28/2026 21:59 | 76 | 10.135 |
| 09/28/2026 21:59 | 1 | 10.135 |
| 09/28/2026 21:58 | 75 | 10.135 |
| 09/28/2026 21:58 | 100 | 10.135 |
| 09/28/2026 21:58 | 175 | 10.135 |
| 09/28/2026 21:58 | 2 | 10.135 |
| 09/28/2026 21:58 | 1 | 10.135 |
| 09/28/2026 21:57 | 3 | 10.135 |
| 09/28/2026 21:57 | 200 | 10.135 |
| 09/28/2026 21:57 | 97 | 10.13 |
| 09/28/2026 21:57 | 3 | 10.13 |
| 09/28/2026 21:57 | 100 | 10.13 |
| 09/28/2026 21:57 | 97 | 10.13 |
| 09/28/2026 21:57 | 100 | 10.13 |
| 09/28/2026 21:57 | 22 | 10.13 |
| 09/28/2026 21:57 | 75 | 10.13 |
| 09/28/2026 21:57 | 100 | 10.13 |
| 09/28/2026 21:57 | 200 | 10.13 |
| 09/28/2026 21:57 | 100 | 10.13 |
| 09/28/2026 21:57 | 100 | 10.13 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 27 | 10.14 |
| 09/28/2026 21:57 | 14 | 10.14 |
| 09/28/2026 21:57 | 58 | 10.14 |
| 09/28/2026 21:57 | 28 | 10.14 |
| 09/28/2026 21:57 | 200 | 10.14 |
| 09/28/2026 21:57 | 30 | 10.14 |
| 09/28/2026 21:57 | 4 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 4 | 10.14 |
| 09/28/2026 21:57 | 54 | 10.14 |
| 09/28/2026 21:57 | 4 | 10.14 |
| 09/28/2026 21:57 | 5 | 10.14 |
| 09/28/2026 21:57 | 4 | 10.14 |
| 09/28/2026 21:57 | 5 | 10.14 |
| 09/28/2026 21:57 | 159 | 10.14 |
| 09/28/2026 21:57 | 4 | 10.14 |
| 09/28/2026 21:57 | 22 | 10.14 |
| 09/28/2026 21:57 | 6 | 10.14 |
| 09/28/2026 21:57 | 4 | 10.14 |
| 09/28/2026 21:57 | 5 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 85 | 10.14 |
| 09/28/2026 21:57 | 24 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 4 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 5 | 10.14 |
| 09/28/2026 21:57 | 6 | 10.14 |
| 09/28/2026 21:57 | 47 | 10.14 |
| 09/28/2026 21:57 | 5 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 5 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 4 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 200 | 10.14 |
| 09/28/2026 21:57 | 199 | 10.14 |
| 09/28/2026 21:57 | 99 | 10.14 |
| 09/28/2026 21:57 | 175 | 10.145 |
| 09/28/2026 21:57 | 24 | 10.145 |
| 09/28/2026 21:57 | 75 | 10.145 |
| 09/28/2026 21:57 | 1 | 10.145 |
| 09/28/2026 21:57 | 55 | 10.15 |
| 09/28/2026 21:57 | 445 | 10.15 |
| 09/28/2026 21:57 | 200 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 200 | 10.15 |
| 09/28/2026 21:57 | 2 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 200 | 10.15 |
| 09/28/2026 21:57 | 200 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 2 | 10.155 |
| 09/28/2026 21:57 | 11 | 10.155 |
| 09/28/2026 21:57 | 9 | 10.16 |
| 09/28/2026 21:57 | 52 | 10.16 |
| 09/28/2026 21:57 | 4 | 10.16 |
| 09/28/2026 21:57 | 44 | 10.16 |
| 09/28/2026 21:57 | 56 | 10.16 |
| 09/28/2026 21:57 | 100 | 10.16 |
| 09/28/2026 21:57 | 100 | 10.16 |
| 09/28/2026 21:57 | 100 | 10.16 |
| 09/28/2026 21:57 | 100 | 10.16 |
| 09/28/2026 21:57 | 100 | 10.16 |
| 09/28/2026 21:57 | 64 | 10.16 |
| 09/28/2026 21:57 | 58 | 10.16 |
| 09/28/2026 21:57 | 69 | 10.16 |
| 09/28/2026 21:57 | 100 | 10.165 |
| 09/28/2026 21:56 | 100 | 10.17 |
| 09/28/2026 21:56 | 126 | 10.17 |
| 09/28/2026 21:56 | 73 | 10.17 |
| 09/28/2026 21:56 | 100 | 10.17 |
| 09/28/2026 21:56 | 15 | 10.17 |
| 09/28/2026 21:56 | 400 | 10.17 |
| 09/28/2026 21:56 | 428 | 10.17 |
| 09/28/2026 21:56 | 2 | 10.175 |
| 09/28/2026 21:56 | 5 | 10.17 |
| 09/28/2026 21:56 | 16 | 10.17 |
| 09/28/2026 21:56 | 2 | 10.17 |
| 09/28/2026 21:56 | 100 | 10.17 |
| 09/28/2026 21:56 | 43 | 10.17 |
| 09/28/2026 21:56 | 100 | 10.17 |
| 09/28/2026 21:56 | 13 | 10.16 |
| 09/28/2026 21:56 | 17 | 10.16 |
| 09/28/2026 21:56 | 100 | 10.16 |
| 09/28/2026 21:56 | 70 | 10.16 |
| 09/28/2026 21:56 | 43 | 10.16 |
| 09/28/2026 21:55 | 100 | 10.15 |
| 09/28/2026 21:55 | 4 | 10.15 |
| 09/28/2026 21:55 | 16 | 10.15 |
| 09/28/2026 21:55 | 23 | 10.15 |
| 09/28/2026 21:55 | 20 | 10.15 |
| 09/28/2026 21:55 | 100 | 10.15 |
| 09/28/2026 21:55 | 100 | 10.15 |
| 09/28/2026 21:55 | 4 | 10.15 |
| 09/28/2026 21:55 | 13 | 10.15 |
| 09/28/2026 21:55 | 38 | 10.15 |
| 09/28/2026 21:55 | 1 | 10.145 |
| 09/28/2026 21:55 | 17 | 10.14 |
| 09/28/2026 21:55 | 11 | 10.14 |
| 09/28/2026 21:55 | 100 | 10.14 |
| 09/28/2026 21:55 | 36 | 10.14 |
| 09/28/2026 21:55 | 300 | 10.14 |
| 09/28/2026 21:55 | 100 | 10.14 |
| 09/28/2026 21:55 | 80 | 10.14 |
| 09/28/2026 21:55 | 100 | 10.14 |
| 09/28/2026 21:54 | 100 | 10.145 |
| 09/28/2026 21:54 | 100 | 10.14 |
| 09/28/2026 21:54 | 70 | 10.14 |
| 09/28/2026 21:54 | 100 | 10.14 |
| 09/28/2026 21:53 | 55 | 10.145 |
| 09/28/2026 21:53 | 38 | 10.145 |
| 09/28/2026 21:53 | 27 | 10.15 |
| 09/28/2026 21:53 | 400 | 10.15 |
| 09/28/2026 21:53 | 100 | 10.15 |
| 09/28/2026 21:53 | 41 | 10.15 |
| 09/28/2026 21:53 | 38 | 10.15 |
| 09/28/2026 21:53 | 100 | 10.15 |
| 09/28/2026 21:53 | 400 | 10.15 |
| 09/28/2026 21:53 | 121 | 10.15 |
| 09/28/2026 21:53 | 100 | 10.15 |
| 09/28/2026 21:53 | 400 | 10.15 |
| 09/28/2026 21:53 | 199 | 10.15 |
| 09/28/2026 21:53 | 70 | 10.15 |
| 09/28/2026 21:53 | 100 | 10.15 |
| 09/28/2026 21:53 | 85 | 10.15 |
| 09/28/2026 21:53 | 315 | 10.15 |
| 09/28/2026 21:53 | 100 | 10.16 |
| 09/28/2026 21:52 | 45 | 10.16 |
| 09/28/2026 21:52 | 130 | 10.16 |
| 09/28/2026 21:52 | 200 | 10.155 |
| 09/28/2026 21:52 | 98 | 10.15 |
| 09/28/2026 21:52 | 100 | 10.15 |
| 09/28/2026 21:52 | 100 | 10.15 |
| 09/28/2026 21:52 | 50 | 10.16 |
| 09/28/2026 21:52 | 19 | 10.16 |
| 09/28/2026 21:52 | 1 | 10.16 |
| 09/28/2026 21:52 | 100 | 10.15 |
| 09/28/2026 21:52 | 96 | 10.15 |
| 09/28/2026 21:52 | 2 | 10.14 |
| 09/28/2026 21:52 | 4 | 10.15 |
| 09/28/2026 21:52 | 1 | 10.15 |
| 09/28/2026 21:52 | 1 | 10.14 |
| 09/28/2026 21:51 | 72 | 10.14 |
| 09/28/2026 21:51 | 7 | 10.14 |
| 09/28/2026 21:51 | 20 | 10.14 |
| 09/28/2026 21:51 | 1 | 10.14 |
| 09/28/2026 21:51 | 100 | 10.13 |
| 09/28/2026 21:51 | 100 | 10.13 |
| 09/28/2026 21:51 | 75 | 10.13 |
| 09/28/2026 21:51 | 25 | 10.13 |
| 09/28/2026 21:51 | 100 | 10.125 |
| 09/28/2026 21:51 | 24 | 10.13 |
| 09/28/2026 21:51 | 100 | 10.13 |
| 09/28/2026 21:51 | 18 | 10.13 |
| 09/28/2026 21:50 | 100 | 10.13 |
| 09/28/2026 21:50 | 2 | 10.13 |
| 09/28/2026 21:50 | 100 | 10.13 |
| 09/28/2026 21:50 | 100 | 10.12 |
| 09/28/2026 21:50 | 100 | 10.12 |
| 09/28/2026 21:49 | 100 | 10.12 |
| 09/28/2026 21:49 | 100 | 10.12 |
| 09/28/2026 21:49 | 81 | 10.12 |
| 09/28/2026 21:49 | 100 | 10.12 |
| 09/28/2026 21:49 | 1 | 10.12 |
| 09/28/2026 21:49 | 1 | 10.12 |
| 09/28/2026 21:49 | 75 | 10.115 |
| 09/28/2026 21:48 | 4 | 10.12 |
| 09/28/2026 21:47 | 100 | 10.115 |
| 09/28/2026 21:47 | 100 | 10.115 |
| 09/28/2026 21:47 | 1 | 10.11 |
| 09/28/2026 21:47 | 100 | 10.11 |
| 09/28/2026 21:47 | 100 | 10.11 |
| 09/28/2026 21:47 | 100 | 10.11 |
| 09/28/2026 21:47 | 100 | 10.11 |
| 09/28/2026 21:47 | 100 | 10.11 |
| 09/28/2026 21:47 | 100 | 10.11 |
| 09/28/2026 21:47 | 500 | 10.11 |
| 09/28/2026 21:47 | 200 | 10.10 |
| 09/28/2026 21:47 | 200 | 10.10 |
| 09/28/2026 21:47 | 5 | 10.10 |
| 09/28/2026 21:47 | 90 | 10.10 |
| 09/28/2026 21:47 | 410 | 10.10 |
| 09/28/2026 21:47 | 1 | 10.09 |
| 09/28/2026 21:47 | 500 | 10.09 |
| 09/28/2026 21:47 | 24 | 10.08 |
| 09/28/2026 21:46 | 24 | 10.075 |
| 09/28/2026 21:46 | 100 | 10.075 |
| 09/28/2026 21:46 | 24 | 10.075 |
| 09/28/2026 21:46 | 200 | 10.07 |
| 09/28/2026 21:46 | 100 | 10.07 |
| 09/28/2026 21:46 | 46 | 10.07 |
| 09/28/2026 21:46 | 500 | 10.07 |
| 09/28/2026 21:46 | 1 | 10.07 |
| 09/28/2026 21:46 | 20 | 10.06 |
| 09/28/2026 21:46 | 100 | 10.06 |
| 09/28/2026 21:46 | 100 | 10.06 |
| 09/28/2026 21:46 | 100 | 10.05 |
| 09/28/2026 21:46 | 167 | 10.05 |
| 09/28/2026 21:46 | 3 | 10.05 |
| 09/28/2026 21:46 | 200 | 10.05 |
| 09/28/2026 21:46 | 4 | 10.05 |
| 09/28/2026 21:46 | 4 | 10.05 |
| 09/28/2026 21:46 | 100 | 10.05 |
| 09/28/2026 21:46 | 100 | 10.05 |
| 09/28/2026 21:46 | 224 | 10.05 |
| 09/28/2026 21:46 | 100 | 10.06 |
| 09/28/2026 21:46 | 100 | 10.06 |
| 09/28/2026 21:46 | 26 | 10.06 |
| 09/28/2026 21:46 | 74 | 10.06 |
| 09/28/2026 21:46 | 65 | 10.06 |
| 09/28/2026 21:45 | 200 | 10.06 |
| 09/28/2026 21:45 | 100 | 10.06 |
| 09/28/2026 21:45 | 7 | 10.06 |
| 09/28/2026 21:45 | 11 | 10.06 |
| 09/28/2026 21:45 | 17 | 10.06 |
| 09/28/2026 21:45 | 100 | 10.06 |
| 09/28/2026 21:45 | 100 | 10.055 |
| 09/28/2026 21:45 | 4 | 10.06 |
| 09/28/2026 21:45 | 9 | 10.06 |
| 09/28/2026 21:45 | 100 | 10.06 |
| 09/28/2026 21:45 | 100 | 10.06 |
| 09/28/2026 21:45 | 64 | 10.06 |
| 09/28/2026 21:45 | 36 | 10.06 |
| 09/28/2026 21:45 | 32 | 10.06 |
| 09/28/2026 21:45 | 32 | 10.06 |
| 09/28/2026 21:45 | 10 | 10.065 |
| 09/28/2026 21:45 | 10 | 10.065 |
| 09/28/2026 21:45 | 100 | 10.07 |
| 09/28/2026 21:45 | 83 | 10.07 |
| 09/28/2026 21:45 | 17 | 10.07 |
| 09/28/2026 21:44 | 65 | 10.065 |
| 09/28/2026 21:44 | 100 | 10.065 |
| 09/28/2026 21:44 | 53 | 10.07 |
| 09/28/2026 21:44 | 100 | 10.07 |
| 09/28/2026 21:44 | 23 | 10.07 |
| 09/28/2026 21:44 | 24 | 10.07 |
| 09/28/2026 21:44 | 1 | 10.065 |
| 09/28/2026 21:44 | 100 | 10.065 |
| 09/28/2026 21:43 | 100 | 10.065 |
| 09/28/2026 21:43 | 10 | 10.065 |
| 09/28/2026 21:43 | 10 | 10.065 |
| 09/28/2026 21:43 | 1 | 10.065 |
| 09/28/2026 21:43 | 3 | 10.065 |
| 09/28/2026 21:43 | 3 | 10.065 |
| 09/28/2026 21:43 | 100 | 10.065 |
| 09/28/2026 21:42 | 100 | 10.06 |
| 09/28/2026 21:41 | 10 | 10.065 |
| 09/28/2026 21:41 | 1 | 10.065 |
| 09/28/2026 21:41 | 100 | 10.065 |
| 09/28/2026 21:40 | 24 | 10.065 |
| 09/28/2026 21:40 | 100 | 10.07 |
| 09/28/2026 21:40 | 100 | 10.07 |
| 09/28/2026 21:40 | 100 | 10.07 |
| 09/28/2026 21:40 | 100 | 10.07 |
| 09/28/2026 21:40 | 10 | 10.075 |
| 09/28/2026 21:40 | 100 | 10.075 |
| 09/28/2026 21:40 | 60 | 10.08 |
| 09/28/2026 21:40 | 100 | 10.08 |
| 09/28/2026 21:40 | 10 | 10.08 |
| 09/28/2026 21:40 | 30 | 10.08 |
| 09/28/2026 21:39 | 200 | 10.075 |
| 09/28/2026 21:39 | 1 | 10.075 |
| 09/28/2026 21:39 | 100 | 10.07 |
| 09/28/2026 21:39 | 100 | 10.07 |
| 09/28/2026 21:39 | 70 | 10.08 |
| 09/28/2026 21:39 | 10 | 10.08 |
| 09/28/2026 21:39 | 20 | 10.08 |
| 09/28/2026 21:39 | 100 | 10.075 |
| 09/28/2026 21:39 | 87 | 10.07 |
| 09/28/2026 21:39 | 3 | 10.07 |
| 09/28/2026 21:39 | 10 | 10.07 |
| 09/28/2026 21:38 | 100 | 10.07 |
| 09/28/2026 21:37 | 1 | 10.075 |
| 09/28/2026 21:37 | 1 | 10.075 |
| 09/28/2026 21:37 | 25 | 10.075 |
| 09/28/2026 21:37 | 75 | 10.075 |
| 09/28/2026 21:37 | 100 | 10.075 |
| 09/28/2026 21:37 | 15 | 10.07 |
| 09/28/2026 21:37 | 14 | 10.07 |
| 09/28/2026 21:37 | 60 | 10.07 |
| 09/28/2026 21:37 | 25 | 10.07 |
| 09/28/2026 21:36 | 75 | 10.07 |
| 09/28/2026 21:36 | 25 | 10.07 |
| 09/28/2026 21:36 | 100 | 10.065 |
| 09/28/2026 21:36 | 16 | 10.07 |
| 09/28/2026 21:36 | 79 | 10.07 |
| 09/28/2026 21:36 | 21 | 10.07 |
| 09/28/2026 21:36 | 10 | 10.065 |
| 09/28/2026 21:36 | 6 | 10.065 |
| 09/28/2026 21:34 | 80 | 10.07 |
| 09/28/2026 21:34 | 20 | 10.07 |
| 09/28/2026 21:34 | 100 | 10.065 |
| 09/28/2026 21:34 | 1 | 10.065 |
| 09/28/2026 21:34 | 100 | 10.065 |
| 09/28/2026 21:32 | 172 | 10.065 |
| 09/28/2026 21:32 | 80 | 10.06 |
| 09/28/2026 21:32 | 75 | 10.06 |
| 09/28/2026 21:32 | 100 | 10.06 |
| 09/28/2026 21:32 | 145 | 10.06 |
| 09/28/2026 21:32 | 5 | 10.06 |
| 09/28/2026 21:32 | 140 | 10.06 |
| 09/28/2026 21:32 | 203 | 10.06 |
| 09/28/2026 21:32 | 200 | 10.06 |
| 09/28/2026 21:32 | 100 | 10.06 |
| 09/28/2026 21:32 | 100 | 10.06 |
| 09/28/2026 21:31 | 1 | 10.055 |
| 09/28/2026 21:31 | 100 | 10.055 |
| 09/28/2026 21:31 | 100 | 10.06 |
| 09/28/2026 21:30 | 100 | 10.06 |
| 09/28/2026 21:29 | 100 | 10.05 |
| 09/28/2026 21:29 | 90 | 10.05 |
| 09/28/2026 21:29 | 10 | 10.05 |
| 09/28/2026 21:29 | 100 | 10.045 |
| 09/28/2026 21:29 | 1 | 10.045 |
| 09/28/2026 21:28 | 100 | 10.045 |
| 09/28/2026 21:28 | 70 | 10.04 |
| 09/28/2026 21:28 | 200 | 10.04 |
| 09/28/2026 21:28 | 100 | 10.04 |
| 09/28/2026 21:28 | 400 | 10.04 |
| 09/28/2026 21:27 | 100 | 10.035 |
| 09/28/2026 21:27 | 1 | 10.035 |
| 09/28/2026 21:26 | 100 | 10.04 |
| 09/28/2026 21:26 | 200 | 10.04 |
| 09/28/2026 21:26 | 100 | 10.04 |
| 09/28/2026 21:25 | 100 | 10.045 |
| 09/28/2026 21:25 | 1 | 10.045 |
| 09/28/2026 21:24 | 100 | 10.045 |
| 09/28/2026 21:24 | 4 | 10.05 |
| 09/28/2026 21:24 | 150 | 10.05 |
| 09/28/2026 21:24 | 4 | 10.05 |
| 09/28/2026 21:24 | 4 | 10.05 |
| 09/28/2026 21:24 | 9 | 10.05 |
| 09/28/2026 21:24 | 20 | 10.05 |
| 09/28/2026 21:24 | 100 | 10.05 |
| 09/28/2026 21:24 | 1 | 10.05 |
| 09/28/2026 21:24 | 100 | 10.06 |
| 09/28/2026 21:24 | 100 | 10.06 |
| 09/28/2026 21:24 | 100 | 10.06 |
| 09/28/2026 21:24 | 100 | 10.06 |
| 09/28/2026 21:24 | 100 | 10.06 |
| 09/28/2026 21:24 | 100 | 10.06 |
| 09/28/2026 21:24 | 348 | 10.06 |
| 09/28/2026 21:24 | 175 | 10.07 |
| 09/28/2026 21:21 | 100 | 10.07 |
| 09/28/2026 21:21 | 100 | 10.07 |
| 09/28/2026 21:21 | 100 | 10.07 |
| 09/28/2026 21:21 | 200 | 10.07 |
| 09/28/2026 21:21 | 195 | 10.07 |
| 09/28/2026 21:21 | 20 | 10.07 |
| 09/28/2026 21:21 | 5 | 10.07 |
| 09/28/2026 21:20 | 1 | 10.065 |
| 09/28/2026 21:20 | 25 | 10.065 |
| 09/28/2026 21:20 | 75 | 10.065 |
| 09/28/2026 21:19 | 152 | 10.06 |
| 09/28/2026 21:19 | 1 | 10.065 |
| 09/28/2026 21:18 | 21 | 10.06 |
| 09/28/2026 21:18 | 100 | 10.06 |
| 09/28/2026 21:17 | 5 | 10.06 |
| 09/28/2026 21:17 | 100 | 10.06 |
| 09/28/2026 21:17 | 100 | 10.06 |
| 09/28/2026 21:17 | 1 | 10.06 |
| 09/28/2026 21:17 | 16 | 10.06 |
| 09/28/2026 21:17 | 10 | 10.06 |
| 09/28/2026 21:17 | 56 | 10.06 |
| 09/28/2026 21:17 | 17 | 10.05 |
| 09/28/2026 21:17 | 17 | 10.05 |
| 09/28/2026 21:17 | 54 | 10.05 |
| 09/28/2026 21:17 | 100 | 10.05 |
| 09/28/2026 21:17 | 2 | 10.05 |
| 09/28/2026 21:17 | 56 | 10.05 |
| 09/28/2026 21:17 | 1 | 10.045 |
| 09/28/2026 21:16 | 1 | 10.045 |
| 09/28/2026 21:16 | 100 | 10.04 |
| 09/28/2026 21:16 | 100 | 10.04 |
| 09/28/2026 21:16 | 200 | 10.04 |
| 09/28/2026 21:16 | 100 | 10.04 |
| 09/28/2026 21:16 | 100 | 10.04 |
| 09/28/2026 21:16 | 70 | 10.04 |
| 09/28/2026 21:13 | 9 | 10.04 |
| 09/28/2026 21:13 | 8 | 10.04 |
| 09/28/2026 21:13 | 1 | 10.04 |
| 09/28/2026 21:13 | 14 | 10.04 |
| 09/28/2026 21:13 | 100 | 10.04 |
| 09/28/2026 21:13 | 1 | 10.04 |
| 09/28/2026 21:13 | 100 | 10.04 |
| 09/28/2026 21:12 | 100 | 10.05 |
| 09/28/2026 21:12 | 9 | 10.05 |
| 09/28/2026 21:12 | 100 | 10.05 |
| 09/28/2026 21:12 | 100 | 10.05 |
| 09/28/2026 21:12 | 100 | 10.05 |
| 09/28/2026 21:12 | 100 | 10.06 |
| 09/28/2026 21:12 | 100 | 10.06 |
| 09/28/2026 21:12 | 400 | 10.06 |
| 09/28/2026 21:12 | 200 | 10.06 |
| 09/28/2026 21:12 | 2 | 10.06 |
| 09/28/2026 21:12 | 92 | 10.06 |
| 09/28/2026 21:10 | 100 | 10.07 |
| 09/28/2026 21:09 | 100 | 10.07 |
| 09/28/2026 21:09 | 98 | 10.07 |
| 09/28/2026 21:09 | 100 | 10.07 |
| 09/28/2026 21:09 | 100 | 10.07 |
| 09/28/2026 21:09 | 8 | 10.06 |
| 09/28/2026 21:09 | 100 | 10.07 |
| 09/28/2026 21:09 | 100 | 10.07 |
| 09/28/2026 21:07 | 100 | 10.07 |
| 09/28/2026 21:06 | 26 | 10.07 |
| 09/28/2026 21:06 | 100 | 10.07 |
| 09/28/2026 21:06 | 100 | 10.07 |
| 09/28/2026 21:06 | 10 | 10.07 |
| 09/28/2026 21:06 | 100 | 10.07 |
| 09/28/2026 21:04 | 2 | 10.07 |
| 09/28/2026 21:04 | 2 | 10.07 |
| 09/28/2026 21:04 | 100 | 10.07 |
| 09/28/2026 21:03 | 9 | 10.08 |
| 09/28/2026 21:03 | 100 | 10.08 |
| 09/28/2026 21:03 | 300 | 10.08 |
| 09/28/2026 21:03 | 100 | 10.08 |
| 09/28/2026 21:03 | 1 | 10.08 |
| 09/28/2026 21:03 | 1 | 10.08 |
| 09/28/2026 21:03 | 1 | 10.08 |
| 09/28/2026 21:03 | 100 | 10.08 |
| 09/28/2026 21:03 | 100 | 10.085 |
| 09/28/2026 21:00 | 9 | 10.09 |
| 09/28/2026 21:00 | 200 | 10.09 |
| 09/28/2026 21:00 | 6 | 10.09 |
| 09/28/2026 21:00 | 100 | 10.09 |
| 09/28/2026 21:00 | 10 | 10.09 |
| 09/28/2026 21:00 | 100 | 10.09 |
| 09/28/2026 21:00 | 14 | 10.09 |
| 09/28/2026 21:00 | 200 | 10.09 |
| 09/28/2026 21:00 | 18 | 10.09 |
| 09/28/2026 20:58 | 96 | 10.095 |
| 09/28/2026 20:56 | 82 | 10.09 |
| 09/28/2026 20:51 | 4 | 10.095 |
| 09/28/2026 20:51 | 100 | 10.10 |
| 09/28/2026 20:51 | 100 | 10.10 |
| 09/28/2026 20:51 | 100 | 10.10 |
| 09/28/2026 20:51 | 1 | 10.10 |
| 09/28/2026 20:51 | 101 | 10.10 |
| 09/28/2026 20:51 | 55 | 10.10 |
| 09/28/2026 20:51 | 80 | 10.10 |
| 09/28/2026 20:50 | 48 | 10.10 |
| 09/28/2026 20:50 | 100 | 10.10 |
| 09/28/2026 20:50 | 100 | 10.11 |
| 09/28/2026 20:48 | 20 | 10.10 |
| 09/28/2026 20:48 | 20 | 10.10 |
| 09/28/2026 20:48 | 21 | 10.10 |
| 09/28/2026 20:48 | 200 | 10.10 |
| 09/28/2026 20:48 | 19 | 10.10 |
| 09/28/2026 20:48 | 1 | 10.10 |
| 09/28/2026 20:47 | 38 | 10.095 |
| 09/28/2026 20:47 | 36 | 10.09 |
| 09/28/2026 20:47 | 64 | 10.09 |
| 09/28/2026 20:47 | 10 | 10.09 |
| 09/28/2026 20:47 | 79 | 10.09 |
| 09/28/2026 20:47 | 5 | 10.09 |
| 09/28/2026 20:45 | 3 | 10.09 |
| 09/28/2026 20:45 | 100 | 10.09 |
| 09/28/2026 20:45 | 100 | 10.09 |
| 09/28/2026 20:45 | 100 | 10.09 |
| 09/28/2026 20:45 | 100 | 10.095 |
| 09/28/2026 20:45 | 100 | 10.09 |
| 09/28/2026 20:45 | 1 | 10.085 |
| 09/28/2026 20:44 | 200 | 10.09 |
| 09/28/2026 20:44 | 10 | 10.09 |
| 09/28/2026 20:44 | 100 | 10.09 |
| 09/28/2026 20:44 | 100 | 10.09 |
| 09/28/2026 20:44 | 200 | 10.09 |
| 09/28/2026 20:44 | 200 | 10.09 |
| 09/28/2026 20:44 | 95 | 10.09 |
| 09/28/2026 20:44 | 100 | 10.095 |
| 09/28/2026 20:43 | 100 | 10.095 |
| 09/28/2026 20:42 | 100 | 10.10 |
| 09/28/2026 20:42 | 1 | 10.095 |
| 09/28/2026 20:40 | 100 | 10.10 |
| 09/28/2026 20:40 | 200 | 10.095 |
| 09/28/2026 20:40 | 100 | 10.10 |
| 09/28/2026 20:40 | 96 | 10.10 |
| 09/28/2026 20:40 | 4 | 10.10 |
| 09/28/2026 20:39 | 100 | 10.095 |
| 09/28/2026 20:39 | 10 | 10.10 |
| 09/28/2026 20:39 | 100 | 10.10 |
| 09/28/2026 20:39 | 68 | 10.10 |
| 09/28/2026 20:39 | 5 | 10.09 |
| 09/28/2026 20:35 | 77 | 10.09 |
| 09/28/2026 20:31 | 1 | 10.10 |
| 09/28/2026 20:31 | 100 | 10.10 |
| 09/28/2026 20:31 | 100 | 10.10 |
| 09/28/2026 20:31 | 10 | 10.10 |
| 09/28/2026 20:30 | 75 | 10.10 |
| 09/28/2026 20:30 | 100 | 10.10 |
| 09/28/2026 20:30 | 5 | 10.10 |
| 09/28/2026 20:30 | 100 | 10.10 |
| 09/28/2026 20:30 | 78 | 10.10 |
| 09/28/2026 20:30 | 12 | 10.10 |
| 09/28/2026 20:30 | 10 | 10.10 |
| 09/28/2026 20:28 | 1 | 10.09 |
| 09/28/2026 20:27 | 5 | 10.10 |
| 09/28/2026 20:25 | 1 | 10.09 |
| 09/28/2026 20:25 | 45 | 10.09 |
| 09/28/2026 20:25 | 56 | 10.09 |
| 09/28/2026 20:25 | 100 | 10.09 |
| 09/28/2026 20:25 | 99 | 10.09 |
| 09/28/2026 20:25 | 1 | 10.09 |
| 09/28/2026 20:23 | 18 | 10.10 |
| 09/28/2026 20:23 | 100 | 10.10 |
| 09/28/2026 20:23 | 41 | 10.10 |
| 09/28/2026 20:23 | 71 | 10.10 |
| 09/28/2026 20:23 | 57 | 10.10 |
| 09/28/2026 20:23 | 1 | 10.10 |
| 09/28/2026 20:23 | 1 | 10.10 |
| 09/28/2026 20:23 | 1 | 10.10 |
| 09/28/2026 20:23 | 27 | 10.11 |
| 09/28/2026 20:23 | 24 | 10.11 |
| 09/28/2026 20:23 | 100 | 10.11 |
| 09/28/2026 20:23 | 76 | 10.11 |
| 09/28/2026 20:23 | 1 | 10.11 |
| 09/28/2026 20:23 | 100 | 10.11 |
| 09/28/2026 20:23 | 100 | 10.11 |
| 09/28/2026 20:23 | 104 | 10.11 |
| 09/28/2026 20:23 | 57 | 10.11 |
| 09/28/2026 20:23 | 99 | 10.11 |
| 09/28/2026 20:23 | 100 | 10.11 |
| 09/28/2026 20:23 | 9 | 10.11 |
| 09/28/2026 20:22 | 100 | 10.12 |
| 09/28/2026 20:20 | 80 | 10.12 |
| 09/28/2026 20:20 | 20 | 10.12 |
| 09/28/2026 20:20 | 1 | 10.11 |
| 09/28/2026 20:20 | 100 | 10.12 |
| 09/28/2026 20:19 | 500 | 10.11 |
| 09/28/2026 20:19 | 1 | 10.11 |
| 09/28/2026 20:19 | 78 | 10.11 |
| 09/28/2026 20:19 | 100 | 10.11 |
| 09/28/2026 20:18 | 20 | 10.11 |
| 09/28/2026 20:18 | 20 | 10.11 |
| 09/28/2026 20:18 | 5 | 10.10 |
| 09/28/2026 20:18 | 2 | 10.10 |
| 09/28/2026 20:18 | 100 | 10.10 |
| 09/28/2026 20:18 | 32 | 10.10 |
| 09/28/2026 20:18 | 100 | 10.10 |
| 09/28/2026 20:18 | 5 | 10.09 |
| 09/28/2026 20:18 | 100 | 10.09 |
| 09/28/2026 20:18 | 100 | 10.09 |
| 09/28/2026 20:18 | 20 | 10.09 |
| 09/28/2026 20:18 | 75 | 10.08 |
| 09/28/2026 20:18 | 18 | 10.08 |
| 09/28/2026 20:18 | 5 | 10.08 |
| 09/28/2026 20:18 | 100 | 10.08 |
| 09/28/2026 20:18 | 2 | 10.08 |
| 09/28/2026 20:18 | 60 | 10.07 |
| 09/28/2026 20:18 | 100 | 10.07 |
| 09/28/2026 20:18 | 100 | 10.07 |
| 09/28/2026 20:18 | 100 | 10.07 |
| 09/28/2026 20:18 | 20 | 10.07 |
| 09/28/2026 20:18 | 19 | 10.07 |
| 09/28/2026 20:18 | 20 | 10.07 |
| 09/28/2026 20:18 | 55 | 10.07 |
| 09/28/2026 20:18 | 100 | 10.065 |
| 09/28/2026 20:16 | 1 | 10.065 |
| 09/28/2026 20:15 | 100 | 10.06 |
| 09/28/2026 20:15 | 41 | 10.06 |
| 09/28/2026 20:13 | 1 | 10.055 |
| 09/28/2026 20:13 | 100 | 10.06 |
| 09/28/2026 20:13 | 222 | 10.06 |
| 09/28/2026 20:13 | 235 | 10.06 |
| 09/28/2026 20:13 | 442 | 10.06 |
| 09/28/2026 20:13 | 66 | 10.06 |
| 09/28/2026 20:11 | 34 | 10.06 |
| 09/28/2026 20:11 | 100 | 10.06 |
| 09/28/2026 20:07 | 1 | 10.065 |
| 09/28/2026 20:07 | 10 | 10.065 |
| 09/28/2026 20:05 | 25 | 10.06 |
| 09/28/2026 20:05 | 75 | 10.06 |
| 09/28/2026 20:05 | 3 | 10.055 |
| 09/28/2026 20:05 | 200 | 10.06 |
| 09/28/2026 20:05 | 100 | 10.06 |
| 09/28/2026 20:05 | 200 | 10.06 |
| 09/28/2026 20:05 | 100 | 10.06 |
| 09/28/2026 20:05 | 10 | 10.06 |
| 09/28/2026 20:05 | 200 | 10.06 |
| 09/28/2026 20:05 | 400 | 10.06 |
| 09/28/2026 20:03 | 100 | 10.06 |
| 09/28/2026 20:03 | 100 | 10.06 |
| 09/28/2026 20:03 | 20 | 10.06 |
| 09/28/2026 20:03 | 1 | 10.06 |
| 09/28/2026 20:03 | 13 | 10.06 |
| 09/28/2026 20:03 | 10 | 10.06 |
| 09/28/2026 20:03 | 10 | 10.055 |
| 09/28/2026 20:03 | 10 | 10.055 |
| 09/28/2026 20:02 | 60 | 10.055 |
| 09/28/2026 20:00 | 100 | 10.05 |
| 09/28/2026 20:00 | 61 | 10.05 |
| 09/28/2026 20:00 | 60 | 10.05 |
| 09/28/2026 19:58 | 27 | 10.06 |
| 09/28/2026 19:58 | 18 | 10.06 |
| 09/28/2026 19:58 | 100 | 10.06 |
| 09/28/2026 19:58 | 89 | 10.07 |
| 09/28/2026 19:55 | 1 | 10.065 |
| 09/28/2026 19:55 | 7 | 10.065 |
| 09/28/2026 19:55 | 100 | 10.07 |
| 09/28/2026 19:55 | 100 | 10.07 |
| 09/28/2026 19:55 | 70 | 10.07 |
| 09/28/2026 19:54 | 7 | 10.065 |
| 09/28/2026 19:54 | 7 | 10.065 |
| 09/28/2026 19:54 | 100 | 10.065 |
| 09/28/2026 19:54 | 100 | 10.06 |
| 09/28/2026 19:54 | 100 | 10.07 |
| 09/28/2026 19:54 | 100 | 10.07 |
| 09/28/2026 19:54 | 100 | 10.07 |
| 09/28/2026 19:54 | 100 | 10.07 |
| 09/28/2026 19:54 | 100 | 10.07 |
| 09/28/2026 19:54 | 100 | 10.07 |
| 09/28/2026 19:54 | 100 | 10.07 |
| 09/28/2026 19:54 | 56 | 10.07 |
| 09/28/2026 19:51 | 100 | 10.08 |
| 09/28/2026 19:51 | 68 | 10.08 |
| 09/28/2026 19:49 | 5 | 10.08 |
| 09/28/2026 19:49 | 1 | 10.08 |
| 09/28/2026 19:49 | 3 | 10.08 |
| 09/28/2026 19:49 | 3 | 10.08 |
| 09/28/2026 19:48 | 100 | 10.08 |
| 09/28/2026 19:48 | 1 | 10.08 |
| 09/28/2026 19:48 | 100 | 10.08 |
| 09/28/2026 19:48 | 1 | 10.08 |
| 09/28/2026 19:46 | 100 | 10.08 |
| 09/28/2026 19:46 | 100 | 10.08 |
| 09/28/2026 19:46 | 4 | 10.08 |
| 09/28/2026 19:46 | 200 | 10.08 |
| 09/28/2026 19:45 | 100 | 10.085 |
| 09/28/2026 19:45 | 100 | 10.09 |
| 09/28/2026 19:45 | 37 | 10.09 |
| 09/28/2026 19:45 | 18 | 10.09 |
| 09/28/2026 19:45 | 8 | 10.09 |
| 09/28/2026 19:45 | 100 | 10.09 |
| 09/28/2026 19:45 | 5 | 10.10 |
| 09/28/2026 19:45 | 3 | 10.10 |
| 09/28/2026 19:45 | 2 | 10.10 |
| 09/28/2026 19:44 | 5 | 10.09 |
| 09/28/2026 19:44 | 5 | 10.09 |
| 09/28/2026 19:44 | 100 | 10.09 |
| 09/28/2026 19:44 | 100 | 10.085 |
| 09/28/2026 19:44 | 27 | 10.08 |
| 09/28/2026 19:44 | 20 | 10.08 |
| 09/28/2026 19:44 | 20 | 10.08 |
| 09/28/2026 19:43 | 5 | 10.065 |
| 09/28/2026 19:41 | 7 | 10.07 |
| 09/28/2026 19:39 | 125 | 10.07 |
| 09/28/2026 19:39 | 100 | 10.07 |
| 09/28/2026 19:39 | 75 | 10.07 |
| 09/28/2026 19:39 | 100 | 10.07 |
| 09/28/2026 19:39 | 100 | 10.07 |
| 09/28/2026 19:39 | 100 | 10.07 |
| 09/28/2026 19:39 | 10 | 10.07 |
| 09/28/2026 19:39 | 100 | 10.07 |
| 09/28/2026 19:36 | 500 | 10.08 |
| 09/28/2026 19:36 | 100 | 10.08 |
| 09/28/2026 19:36 | 300 | 10.08 |
| 09/28/2026 19:36 | 100 | 10.085 |
| 09/28/2026 19:35 | 1 | 10.08 |
| 09/28/2026 19:35 | 21 | 10.08 |
| 09/28/2026 19:35 | 99 | 10.08 |
| 09/28/2026 19:35 | 1 | 10.08 |
| 09/28/2026 19:34 | 100 | 10.07 |
| 09/28/2026 19:34 | 28 | 10.07 |
| 09/28/2026 19:33 | 5 | 10.06 |
| 09/28/2026 19:33 | 6 | 10.07 |
| 09/28/2026 19:33 | 2 | 10.07 |
| 09/28/2026 19:33 | 20 | 10.07 |
| 09/28/2026 19:33 | 75 | 10.06 |
| 09/28/2026 19:32 | 4 | 10.06 |
| 09/28/2026 19:31 | 5 | 10.06 |
| 09/28/2026 19:29 | 20 | 10.06 |
| 09/28/2026 19:29 | 100 | 10.06 |
| 09/28/2026 19:28 | 43 | 10.05 |
| 09/28/2026 19:28 | 14 | 10.05 |
| 09/28/2026 19:28 | 43 | 10.05 |
| 09/28/2026 19:24 | 100 | 10.055 |
| 09/28/2026 19:24 | 100 | 10.055 |
| 09/28/2026 19:23 | 1 | 10.05 |
| 09/28/2026 19:23 | 6 | 10.05 |
| 09/28/2026 19:20 | 100 | 10.05 |
| 09/28/2026 19:20 | 53 | 10.05 |
| 09/28/2026 19:20 | 1 | 10.05 |
| 09/28/2026 19:20 | 3 | 10.05 |
| 09/28/2026 19:20 | 97 | 10.05 |
| 09/28/2026 19:15 | 4 | 10.07 |
| 09/28/2026 19:15 | 6 | 10.07 |
| 09/28/2026 19:15 | 100 | 10.08 |
| 09/28/2026 19:15 | 100 | 10.08 |
| 09/28/2026 19:15 | 1 | 10.08 |
| 09/28/2026 19:15 | 40 | 10.08 |
| 09/28/2026 19:12 | 100 | 10.10 |
| 09/28/2026 19:12 | 100 | 10.09 |
| 09/28/2026 19:11 | 20 | 10.09 |
| 09/28/2026 19:11 | 10 | 10.08 |
| 09/28/2026 19:11 | 2 | 10.08 |
| 09/28/2026 19:11 | 1 | 10.07 |
| 09/28/2026 19:11 | 20 | 10.07 |
| 09/28/2026 19:11 | 18 | 10.06 |
| 09/28/2026 19:11 | 2 | 10.06 |
| 09/28/2026 19:11 | 10 | 10.06 |
| 09/28/2026 19:11 | 100 | 10.05 |
| 09/28/2026 19:11 | 26 | 10.05 |
| 09/28/2026 19:11 | 80 | 10.05 |
| 09/28/2026 19:11 | 20 | 10.05 |
| 09/28/2026 19:11 | 21 | 10.04 |
| 09/28/2026 19:11 | 15 | 10.04 |
| 09/28/2026 19:11 | 5 | 10.04 |
| 09/28/2026 19:11 | 83 | 10.03 |
| 09/28/2026 19:09 | 4 | 10.03 |
| 09/28/2026 19:09 | 1 | 10.03 |
| 09/28/2026 19:07 | 100 | 10.03 |
| 09/28/2026 19:07 | 100 | 10.03 |
| 09/28/2026 19:07 | 100 | 10.03 |
| 09/28/2026 19:07 | 1 | 10.03 |
| 09/28/2026 19:07 | 1 | 10.03 |
| 09/28/2026 19:07 | 5 | 10.035 |
| 09/28/2026 19:04 | 100 | 10.03 |
| 09/28/2026 19:02 | 6 | 10.02 |
| 09/28/2026 18:59 | 1 | 10.02 |
| 09/28/2026 18:59 | 5 | 10.02 |
| 09/28/2026 18:58 | 70 | 10.02 |
| 09/28/2026 18:58 | 1 | 10.02 |
| 09/28/2026 18:57 | 9 | 10.02 |
| 09/28/2026 18:57 | 200 | 10.02 |
| 09/28/2026 18:56 | 1 | 10.03 |
| 09/28/2026 18:56 | 1 | 10.03 |
| 09/28/2026 18:56 | 6 | 10.03 |
| 09/28/2026 18:56 | 100 | 10.03 |
| 09/28/2026 18:56 | 1 | 10.03 |
| 09/28/2026 18:56 | 100 | 10.03 |
| 09/28/2026 18:56 | 100 | 10.03 |
| 09/28/2026 18:54 | 1 | 10.04 |
| 09/28/2026 18:54 | 100 | 10.05 |
| 09/28/2026 18:54 | 1 | 10.05 |
| 09/28/2026 18:54 | 100 | 10.05 |
| 09/28/2026 18:54 | 100 | 10.05 |
| 09/28/2026 18:54 | 100 | 10.05 |
| 09/28/2026 18:54 | 69 | 10.06 |
| 09/28/2026 18:53 | 2 | 10.06 |
| 09/28/2026 18:53 | 1 | 10.06 |
| 09/28/2026 18:52 | 1 | 10.05 |
| 09/28/2026 18:52 | 20 | 10.04 |
| 09/28/2026 18:52 | 2 | 10.04 |
| 09/28/2026 18:52 | 5 | 10.04 |
| 09/28/2026 18:52 | 10 | 10.03 |
| 09/28/2026 18:52 | 1 | 10.03 |
| 09/28/2026 18:51 | 2 | 10.02 |
| 09/28/2026 18:49 | 200 | 10.02 |
| 09/28/2026 18:49 | 100 | 10.02 |
| 09/28/2026 18:49 | 100 | 10.02 |
| 09/28/2026 18:49 | 6 | 10.02 |
| 09/28/2026 18:48 | 10 | 10.04 |
| 09/28/2026 18:48 | 34 | 10.04 |
| 09/28/2026 18:48 | 100 | 10.04 |
| 09/28/2026 18:48 | 100 | 10.04 |
| 09/28/2026 18:48 | 100 | 10.04 |
| 09/28/2026 18:48 | 100 | 10.04 |
| 09/28/2026 18:45 | 5 | 10.045 |
| 09/28/2026 18:44 | 100 | 10.05 |
| 09/28/2026 18:44 | 100 | 10.05 |
| 09/28/2026 18:44 | 100 | 10.05 |
| 09/28/2026 18:44 | 100 | 10.05 |
| 09/28/2026 18:44 | 100 | 10.04 |
| 09/28/2026 18:44 | 100 | 10.04 |
| 09/28/2026 18:44 | 100 | 10.04 |
| 09/28/2026 18:44 | 75 | 10.03 |
| 09/28/2026 18:44 | 25 | 10.03 |
| 09/28/2026 18:44 | 95 | 10.03 |
| 09/28/2026 18:44 | 80 | 10.03 |
| 09/28/2026 18:44 | 20 | 10.03 |
| 09/28/2026 18:44 | 20 | 10.03 |
| 09/28/2026 18:44 | 20 | 10.02 |
| 09/28/2026 18:44 | 100 | 10.02 |
| 09/28/2026 18:44 | 80 | 10.01 |
| 09/28/2026 18:44 | 1 | 10.01 |
| 09/28/2026 18:44 | 20 | 10.01 |
| 09/28/2026 18:44 | 62 | 10.01 |
| 09/28/2026 18:44 | 100 | 10.00 |
| 09/28/2026 18:44 | 100 | 9.99 |
| 09/28/2026 18:44 | 100 | 9.99 |
| 09/28/2026 18:44 | 6 | 9.99 |
| 09/28/2026 18:44 | 2 | 9.98 |
| 09/28/2026 18:44 | 2 | 9.98 |
| 09/28/2026 18:43 | 60 | 9.98 |
| 09/28/2026 18:43 | 10 | 9.98 |
| 09/28/2026 18:43 | 1 | 9.98 |
| 09/28/2026 18:43 | 100 | 9.98 |
| 09/28/2026 18:40 | 100 | 9.99 |
| 09/28/2026 18:40 | 1 | 9.99 |
| 09/28/2026 18:40 | 1 | 9.99 |
| 09/28/2026 18:40 | 32 | 9.99 |
| 09/28/2026 18:40 | 268 | 9.99 |
| 09/28/2026 18:40 | 100 | 9.99 |
| 09/28/2026 18:39 | 9 | 10.01 |
| 09/28/2026 18:39 | 100 | 10.01 |
| 09/28/2026 18:39 | 1 | 10.01 |
| 09/28/2026 18:39 | 100 | 10.01 |
| 09/28/2026 18:39 | 1 | 10.01 |
| 09/28/2026 18:39 | 100 | 10.01 |
| 09/28/2026 18:39 | 100 | 10.01 |
| 09/28/2026 18:37 | 5 | 10.02 |
| 09/28/2026 18:36 | 100 | 10.02 |
| 09/28/2026 18:36 | 200 | 10.02 |
| 09/28/2026 18:36 | 100 | 10.02 |
| 09/28/2026 18:35 | 5 | 10.03 |
| 09/28/2026 18:35 | 5 | 10.03 |
| 09/28/2026 18:34 | 5 | 10.03 |
| 09/28/2026 18:32 | 25 | 10.03 |
| 09/28/2026 18:32 | 100 | 10.03 |
| 09/28/2026 18:32 | 100 | 10.03 |
| 09/28/2026 18:32 | 1 | 10.03 |
| 09/28/2026 18:32 | 100 | 10.03 |
| 09/28/2026 18:32 | 100 | 10.03 |
| 09/28/2026 18:32 | 1 | 10.03 |
| 09/28/2026 18:32 | 100 | 10.03 |
| 09/28/2026 18:30 | 60 | 10.05 |
| 09/28/2026 18:30 | 100 | 10.05 |
| 09/28/2026 18:30 | 100 | 10.05 |
| 09/28/2026 18:30 | 100 | 10.05 |
| 09/28/2026 18:30 | 100 | 10.05 |
| 09/28/2026 18:29 | 9 | 10.07 |
| 09/28/2026 18:29 | 100 | 10.07 |
| 09/28/2026 18:29 | 100 | 10.07 |
| 09/28/2026 18:29 | 4 | 10.07 |
| 09/28/2026 18:29 | 100 | 10.08 |
| 09/28/2026 18:29 | 10 | 10.08 |
| 09/28/2026 18:29 | 6 | 10.08 |
| 09/28/2026 18:29 | 100 | 10.09 |
| 09/28/2026 18:29 | 100 | 10.09 |
| 09/28/2026 18:29 | 100 | 10.09 |
| 09/28/2026 18:29 | 100 | 10.09 |
| 09/28/2026 18:29 | 100 | 10.11 |
| 09/28/2026 18:29 | 100 | 10.11 |
| 09/28/2026 18:29 | 1 | 10.11 |
| 09/28/2026 18:29 | 62 | 10.11 |
| 09/28/2026 18:29 | 38 | 10.11 |
| 09/28/2026 18:29 | 100 | 10.11 |
| 09/28/2026 18:29 | 75 | 10.12 |
| 09/28/2026 18:29 | 50 | 10.12 |
| 09/28/2026 18:29 | 25 | 10.12 |
| 09/28/2026 18:29 | 75 | 10.12 |
| 09/28/2026 18:29 | 1 | 10.12 |
| 09/28/2026 18:29 | 200 | 10.12 |
| 09/28/2026 18:29 | 100 | 10.12 |
| 09/28/2026 18:28 | 2 | 10.13 |
| 09/28/2026 18:26 | 100 | 10.12 |
| 09/28/2026 18:26 | 10 | 10.12 |
| 09/28/2026 18:26 | 100 | 10.11 |
| 09/28/2026 18:26 | 10 | 10.11 |
| 09/28/2026 18:26 | 100 | 10.10 |
| 09/28/2026 18:26 | 100 | 10.10 |
| 09/28/2026 18:26 | 25 | 10.09 |
| 09/28/2026 18:26 | 50 | 10.09 |
| 09/28/2026 18:26 | 50 | 10.09 |
| 09/28/2026 18:26 | 25 | 10.09 |
| 09/28/2026 18:26 | 75 | 10.09 |
| 09/28/2026 18:26 | 100 | 10.09 |
| 09/28/2026 18:24 | 2 | 10.09 |
| 09/28/2026 18:24 | 2 | 10.09 |
| 09/28/2026 18:24 | 55 | 10.10 |
| 09/28/2026 18:24 | 100 | 10.10 |
| 09/28/2026 18:24 | 2 | 10.095 |
| 09/28/2026 18:24 | 22 | 10.09 |
| 09/28/2026 18:24 | 75 | 10.09 |
| 09/28/2026 18:24 | 2 | 10.085 |
| 09/28/2026 18:24 | 3 | 10.09 |
| 09/28/2026 18:23 | 4 | 10.09 |
| 09/28/2026 18:23 | 14 | 10.09 |
| 09/28/2026 18:23 | 1 | 10.09 |
| 09/28/2026 18:23 | 1 | 10.09 |
| 09/28/2026 18:23 | 4 | 10.08 |
| 09/28/2026 18:23 | 23 | 10.08 |
| 09/28/2026 18:23 | 75 | 10.08 |
| 09/28/2026 18:23 | 2 | 10.08 |
| 09/28/2026 18:23 | 2 | 10.08 |
| 09/28/2026 18:23 | 9 | 10.09 |
| 09/28/2026 18:23 | 100 | 10.09 |
| 09/28/2026 18:23 | 100 | 10.09 |
| 09/28/2026 18:23 | 100 | 10.09 |
| 09/28/2026 18:23 | 100 | 10.09 |
| 09/28/2026 18:20 | 75 | 10.11 |
| 09/28/2026 18:19 | 100 | 10.10 |
| 09/28/2026 18:19 | 41 | 10.10 |
| 09/28/2026 18:19 | 41 | 10.10 |
| 09/28/2026 18:19 | 75 | 10.10 |
| 09/28/2026 18:19 | 60 | 10.10 |
| 09/28/2026 18:19 | 15 | 10.10 |
| 09/28/2026 18:18 | 100 | 10.11 |
| 09/28/2026 18:18 | 36 | 10.12 |
| 09/28/2026 18:18 | 100 | 10.12 |
| 09/28/2026 18:18 | 100 | 10.12 |
| 09/28/2026 18:18 | 200 | 10.12 |
| 09/28/2026 18:17 | 6 | 10.11 |
| 09/28/2026 18:17 | 89 | 10.11 |
| 09/28/2026 18:16 | 11 | 10.11 |
| 09/28/2026 18:16 | 11 | 10.11 |
| 09/28/2026 18:16 | 1 | 10.11 |
| 09/28/2026 18:16 | 91 | 10.11 |
| 09/28/2026 18:16 | 9 | 10.11 |
| 09/28/2026 18:16 | 1 | 10.11 |
| 09/28/2026 18:16 | 20 | 10.10 |
| 09/28/2026 18:16 | 100 | 10.10 |
| 09/28/2026 18:16 | 100 | 10.08 |
| 09/28/2026 18:16 | 20 | 10.08 |
| 09/28/2026 18:15 | 1 | 10.07 |
| 09/28/2026 18:15 | 98 | 10.08 |
| 09/28/2026 18:15 | 100 | 10.08 |
| 09/28/2026 18:14 | 1 | 10.09 |
| 09/28/2026 18:14 | 52 | 10.09 |
| 09/28/2026 18:12 | 100 | 10.09 |
| 09/28/2026 18:12 | 2 | 10.09 |
| 09/28/2026 18:12 | 2 | 10.08 |
| 09/28/2026 18:12 | 23 | 10.07 |
| 09/28/2026 18:12 | 2 | 10.07 |
| 09/28/2026 18:12 | 75 | 10.07 |
| 09/28/2026 18:12 | 100 | 10.08 |
| 09/28/2026 18:12 | 10 | 10.07 |
| 09/28/2026 18:12 | 100 | 10.07 |
| 09/28/2026 18:12 | 41 | 10.07 |
| 09/28/2026 18:12 | 100 | 10.07 |
| 09/28/2026 18:12 | 100 | 10.06 |
| 09/28/2026 18:12 | 300 | 10.06 |
| 09/28/2026 18:12 | 100 | 10.06 |
| 09/28/2026 18:12 | 14 | 10.06 |
| 09/28/2026 18:11 | 86 | 10.06 |
| 09/28/2026 18:11 | 100 | 10.06 |
| 09/28/2026 18:11 | 31 | 10.06 |
| 09/28/2026 18:11 | 2 | 10.06 |
| 09/28/2026 18:11 | 79 | 10.06 |
| 09/28/2026 18:11 | 100 | 10.05 |
| 09/28/2026 18:11 | 54 | 10.05 |
| 09/28/2026 18:11 | 46 | 10.05 |
| 09/28/2026 18:11 | 25 | 10.05 |
| 09/28/2026 18:11 | 75 | 10.05 |
| 09/28/2026 18:11 | 100 | 10.05 |
| 09/28/2026 18:11 | 13 | 10.04 |
| 09/28/2026 18:11 | 40 | 10.04 |
| 09/28/2026 18:11 | 99 | 10.04 |
| 09/28/2026 18:10 | 3 | 10.045 |
| 09/28/2026 18:10 | 17 | 10.04 |
| 09/28/2026 18:10 | 1 | 10.04 |
| 09/28/2026 18:10 | 100 | 10.04 |
| 09/28/2026 18:10 | 100 | 10.04 |
| 09/28/2026 18:08 | 9 | 10.05 |
| 09/28/2026 18:08 | 91 | 10.05 |
| 09/28/2026 18:08 | 100 | 10.05 |
| 09/28/2026 18:08 | 100 | 10.05 |
| 09/28/2026 18:08 | 200 | 10.06 |
| 09/28/2026 18:08 | 1 | 10.06 |
| 09/28/2026 18:08 | 5 | 10.05 |
| 09/28/2026 18:08 | 100 | 10.04 |
| 09/28/2026 18:08 | 100 | 10.04 |
| 09/28/2026 18:08 | 100 | 10.04 |
| 09/28/2026 18:08 | 2 | 10.02 |
| 09/28/2026 18:08 | 100 | 10.02 |
| 09/28/2026 18:08 | 100 | 10.02 |
| 09/28/2026 18:07 | 6 | 10.03 |
| 09/28/2026 18:07 | 1 | 10.03 |
| 09/28/2026 18:07 | 1 | 10.03 |
| 09/28/2026 18:07 | 100 | 10.02 |
| 09/28/2026 18:06 | 3 | 10.02 |
| 09/28/2026 18:06 | 10 | 10.02 |
| 09/28/2026 18:06 | 50 | 10.02 |
| 09/28/2026 18:06 | 40 | 10.02 |
| 09/28/2026 18:06 | 99 | 10.02 |
| 09/28/2026 18:06 | 1 | 10.02 |
| 09/28/2026 18:06 | 10 | 10.02 |
| 09/28/2026 18:05 | 98 | 10.01 |
| 09/28/2026 18:05 | 1 | 10.00 |
| 09/28/2026 18:04 | 1 | 10.00 |
| 09/28/2026 18:04 | 100 | 10.00 |
| 09/28/2026 18:04 | 100 | 10.00 |
| 09/28/2026 18:04 | 1 | 9.99 |
| 09/28/2026 18:04 | 1 | 9.99 |
| 09/28/2026 18:04 | 1 | 9.99 |
| 09/28/2026 18:03 | 1 | 9.99 |
| 09/28/2026 18:03 | 1 | 9.99 |
| 09/28/2026 18:03 | 1 | 9.99 |
| 09/28/2026 18:03 | 6 | 9.99 |
| 09/28/2026 18:03 | 2 | 9.99 |
| 09/28/2026 18:03 | 1 | 9.99 |
| 09/28/2026 18:03 | 14 | 9.99 |
| 09/28/2026 18:02 | 25 | 9.98 |
| 09/28/2026 18:02 | 75 | 9.98 |
| 09/28/2026 18:02 | 100 | 9.98 |
| 09/28/2026 18:02 | 2 | 9.98 |
| 09/28/2026 18:02 | 1 | 9.98 |
| 09/28/2026 18:02 | 4 | 9.98 |
| 09/28/2026 18:02 | 100 | 9.98 |
| 09/28/2026 18:01 | 1 | 10.01 |
| 09/28/2026 18:00 | 2 | 10.01 |
| 09/28/2026 18:00 | 5 | 10.01 |
| 09/28/2026 18:00 | 1 | 10.00 |
| 09/28/2026 18:00 | 75 | 10.00 |
| 09/28/2026 18:00 | 75 | 10.005 |
| 09/28/2026 18:00 | 75 | 10.005 |
| 09/28/2026 18:00 | 10 | 10.00 |
| 09/28/2026 18:00 | 5 | 10.00 |
| 09/28/2026 18:00 | 5 | 9.99 |
| 09/28/2026 18:00 | 23 | 9.99 |
| 09/28/2026 18:00 | 20 | 9.99 |
| 09/28/2026 18:00 | 1 | 9.99 |
| 09/28/2026 18:00 | 100 | 9.98 |
| 09/28/2026 18:00 | 10 | 9.98 |
| 09/28/2026 18:00 | 100 | 9.98 |
| 09/28/2026 18:00 | 100 | 9.98 |
| 09/28/2026 18:00 | 50 | 9.97 |
| 09/28/2026 18:00 | 25 | 9.97 |
| 09/28/2026 18:00 | 50 | 9.97 |
| 09/28/2026 18:00 | 25 | 9.97 |
| 09/28/2026 18:00 | 50 | 9.97 |
| 09/28/2026 18:00 | 25 | 9.97 |
| 09/28/2026 18:00 | 50 | 9.97 |
| 09/28/2026 18:00 | 25 | 9.97 |
| 09/28/2026 18:00 | 75 | 9.97 |
| 09/28/2026 18:00 | 4 | 9.97 |
| 09/28/2026 18:00 | 1 | 9.97 |
| 09/28/2026 18:00 | 194 | 9.97 |
| 09/28/2026 18:00 | 100 | 9.97 |
| 09/28/2026 17:59 | 1 | 9.975 |
| 09/28/2026 17:58 | 1 | 9.975 |
| 09/28/2026 17:58 | 96 | 9.975 |
| 09/28/2026 17:58 | 2 | 9.975 |
| 09/28/2026 17:57 | 2 | 9.975 |
| 09/28/2026 17:54 | 1 | 9.975 |
| 09/28/2026 17:54 | 5 | 9.97 |
| 09/28/2026 17:54 | 1 | 9.96 |
| 09/28/2026 17:53 | 1 | 9.955 |
| 09/28/2026 17:53 | 1 | 9.955 |
| 09/28/2026 17:53 | 9 | 9.96 |
| 09/28/2026 17:53 | 9 | 9.96 |
| 09/28/2026 17:53 | 9 | 9.96 |
| 09/28/2026 17:53 | 40 | 9.96 |
| 09/28/2026 17:53 | 60 | 9.96 |
| 09/28/2026 17:53 | 100 | 9.96 |
| 09/28/2026 17:53 | 3 | 9.96 |
| 09/28/2026 17:53 | 97 | 9.96 |
| 09/28/2026 17:52 | 9 | 9.97 |
| 09/28/2026 17:52 | 18 | 9.97 |
| 09/28/2026 17:52 | 27 | 9.97 |
| 09/28/2026 17:52 | 19 | 9.97 |
| 09/28/2026 17:52 | 1 | 9.97 |
| 09/28/2026 17:51 | 1 | 9.98 |
| 09/28/2026 17:49 | 36 | 9.99 |
| 09/28/2026 17:48 | 100 | 10.00 |
| 09/28/2026 17:48 | 2 | 10.00 |
| 09/28/2026 17:48 | 5 | 10.00 |
| 09/28/2026 17:48 | 33 | 9.99 |
| 09/28/2026 17:48 | 100 | 9.99 |
| 09/28/2026 17:48 | 70 | 9.98 |
| 09/28/2026 17:46 | 9 | 9.98 |
| 09/28/2026 17:46 | 100 | 9.98 |
| 09/28/2026 17:46 | 10 | 9.98 |
| 09/28/2026 17:46 | 3 | 9.98 |
| 09/28/2026 17:46 | 1 | 9.98 |
| 09/28/2026 17:46 | 100 | 9.98 |
| 09/28/2026 17:46 | 100 | 9.98 |
| 09/28/2026 17:45 | 1 | 9.99 |
| 09/28/2026 17:44 | 2 | 9.99 |
| 09/28/2026 17:44 | 2 | 9.99 |
| 09/28/2026 17:44 | 2 | 9.99 |
| 09/28/2026 17:44 | 2 | 9.99 |
| 09/28/2026 17:44 | 5 | 9.99 |
| 09/28/2026 17:44 | 18 | 9.99 |
| 09/28/2026 17:44 | 2 | 9.99 |
| 09/28/2026 17:44 | 2 | 9.99 |
| 09/28/2026 17:43 | 9 | 10.00 |
| 09/28/2026 17:43 | 9 | 10.00 |
| 09/28/2026 17:43 | 9 | 10.00 |
| 09/28/2026 17:43 | 100 | 10.00 |
| 09/28/2026 17:43 | 100 | 10.00 |
| 09/28/2026 17:43 | 100 | 10.01 |
| 09/28/2026 17:43 | 47 | 10.01 |
| 09/28/2026 17:43 | 10 | 10.01 |
| 09/28/2026 17:41 | 1 | 10.01 |
| 09/28/2026 17:41 | 1 | 10.01 |
| 09/28/2026 17:40 | 5 | 10.01 |
| 09/28/2026 17:37 | 14 | 10.01 |
| 09/28/2026 17:37 | 10 | 10.01 |
| 09/28/2026 17:32 | 8 | 10.01 |
| 09/28/2026 17:32 | 5 | 10.01 |
| 09/28/2026 17:32 | 20 | 10.01 |
| 09/28/2026 17:32 | 7 | 10.01 |
| 09/28/2026 17:31 | 9 | 10.02 |
| 09/28/2026 17:31 | 1 | 10.02 |
| 09/28/2026 17:31 | 99 | 10.02 |
| 09/28/2026 17:31 | 1 | 10.02 |
| 09/28/2026 17:31 | 86 | 10.02 |
| 09/28/2026 17:31 | 14 | 10.02 |
| 09/28/2026 17:30 | 1 | 10.03 |
| 09/28/2026 17:30 | 56 | 10.03 |
| 09/28/2026 17:30 | 100 | 10.03 |
| 09/28/2026 17:30 | 10 | 10.03 |
| 09/28/2026 17:28 | 2 | 10.04 |
| 09/28/2026 17:28 | 49 | 10.04 |
| 09/28/2026 17:28 | 9 | 10.04 |
| 09/28/2026 17:28 | 9 | 10.04 |
| 09/28/2026 17:28 | 1 | 10.04 |
| 09/28/2026 17:28 | 12 | 10.04 |
| 09/28/2026 17:28 | 49 | 10.04 |
| 09/28/2026 17:28 | 39 | 10.04 |
| 09/28/2026 17:28 | 5 | 10.04 |
| 09/28/2026 17:28 | 100 | 10.04 |
| 09/28/2026 17:27 | 19 | 10.05 |
| 09/28/2026 17:27 | 92 | 10.05 |
| 09/28/2026 17:27 | 8 | 10.05 |
| 09/28/2026 17:27 | 1 | 10.05 |
| 09/28/2026 17:27 | 57 | 10.05 |
| 09/28/2026 17:27 | 100 | 10.05 |
| 09/28/2026 17:26 | 1 | 10.06 |
| 09/28/2026 17:25 | 5 | 10.07 |
| 09/28/2026 17:25 | 100 | 10.07 |
| 09/28/2026 17:25 | 1 | 10.06 |
| 09/28/2026 17:25 | 10 | 10.06 |
| 09/28/2026 17:25 | 38 | 10.06 |
| 09/28/2026 17:25 | 62 | 10.06 |
| 09/28/2026 17:24 | 5 | 10.065 |
| 09/28/2026 17:24 | 1 | 10.065 |
| 09/28/2026 17:22 | 80 | 10.06 |
| 09/28/2026 17:22 | 100 | 10.06 |
| 09/28/2026 17:22 | 20 | 10.06 |
| 09/28/2026 17:22 | 13 | 10.06 |
| 09/28/2026 17:19 | 1 | 10.05 |
| 09/28/2026 17:19 | 100 | 10.05 |
| 09/28/2026 17:17 | 1 | 10.03 |
| 09/28/2026 17:17 | 10 | 10.03 |
| 09/28/2026 17:16 | 100 | 10.02 |
| 09/28/2026 17:16 | 3000 | 10.02 |
| 09/28/2026 17:16 | 1 | 10.02 |
| 09/28/2026 17:16 | 100 | 10.02 |
| 09/28/2026 17:16 | 1 | 10.02 |
| 09/28/2026 17:16 | 10 | 10.03 |
| 09/28/2026 17:16 | 200 | 10.03 |
| 09/28/2026 17:16 | 9 | 10.04 |
| 09/28/2026 17:16 | 3 | 10.04 |
| 09/28/2026 17:16 | 10 | 10.04 |
| 09/28/2026 17:16 | 17 | 10.03 |
| 09/28/2026 17:16 | 100 | 10.03 |
| 09/28/2026 17:12 | 5 | 10.03 |
| 09/28/2026 17:10 | 100 | 10.03 |
| 09/28/2026 17:10 | 100 | 10.04 |
| 09/28/2026 17:10 | 100 | 10.04 |
| 09/28/2026 17:10 | 80 | 10.03 |
| 09/28/2026 17:10 | 10 | 10.03 |
| 09/28/2026 17:10 | 10 | 10.03 |
| 09/28/2026 17:10 | 200 | 10.03 |
| 09/28/2026 17:09 | 80 | 10.02 |
| 09/28/2026 17:09 | 100 | 10.02 |
| 09/28/2026 17:09 | 10 | 10.02 |
| 09/28/2026 17:09 | 9 | 10.02 |
| 09/28/2026 17:09 | 1 | 10.02 |
| 09/28/2026 17:09 | 100 | 10.02 |
| 09/28/2026 17:09 | 27 | 10.02 |
| 09/28/2026 17:09 | 14 | 10.02 |
| 09/28/2026 17:09 | 45 | 10.02 |
| 09/28/2026 17:09 | 42 | 10.02 |
| 09/28/2026 17:07 | 100 | 10.01 |
| 09/28/2026 17:07 | 103 | 10.01 |
| 09/28/2026 17:07 | 42 | 10.01 |
| 09/28/2026 17:07 | 58 | 10.01 |
| 09/28/2026 17:07 | 18 | 10.01 |
| 09/28/2026 17:07 | 10 | 10.01 |
| 09/28/2026 17:07 | 10 | 10.01 |
| 09/28/2026 17:07 | 2 | 10.01 |
| 09/28/2026 17:06 | 100 | 10.00 |
| 09/28/2026 17:06 | 10 | 9.99 |
| 09/28/2026 17:06 | 100 | 9.99 |
| 09/28/2026 17:03 | 4 | 9.99 |
| 09/28/2026 17:03 | 100 | 9.99 |
| 09/28/2026 17:03 | 100 | 10.00 |
| 09/28/2026 17:03 | 5 | 10.00 |
| 09/28/2026 17:03 | 100 | 10.00 |
| 09/28/2026 17:03 | 100 | 10.00 |
| 09/28/2026 17:02 | 1 | 9.99 |
| 09/28/2026 17:01 | 6 | 9.99 |
| 09/28/2026 17:01 | 100 | 9.99 |
| 09/28/2026 16:59 | 2 | 10.00 |
| 09/28/2026 16:57 | 100 | 10.00 |
| 09/28/2026 16:57 | 100 | 10.00 |
| 09/28/2026 16:57 | 1 | 10.00 |
| 09/28/2026 16:56 | 1 | 9.99 |
| 09/28/2026 16:55 | 1 | 10.00 |
| 09/28/2026 16:55 | 4 | 10.00 |
| 09/28/2026 16:55 | 100 | 10.00 |
| 09/28/2026 16:55 | 1 | 10.00 |
| 09/28/2026 16:55 | 100 | 10.00 |
| 09/28/2026 16:55 | 100 | 10.00 |
| 09/28/2026 16:55 | 100 | 10.00 |
| 09/28/2026 16:52 | 48 | 10.01 |
| 09/28/2026 16:52 | 100 | 10.01 |
| 09/28/2026 16:52 | 18 | 10.01 |
| 09/28/2026 16:52 | 18 | 10.01 |
| 09/28/2026 16:52 | 9 | 10.01 |
| 09/28/2026 16:51 | 100 | 10.02 |
| 09/28/2026 16:51 | 100 | 10.02 |
| 09/28/2026 16:51 | 100 | 10.02 |
| 09/28/2026 16:51 | 187 | 10.02 |
| 09/28/2026 16:51 | 313 | 10.02 |
| 09/28/2026 16:51 | 100 | 10.02 |
| 09/28/2026 16:51 | 23 | 10.02 |
| 09/28/2026 16:51 | 100 | 10.02 |
| 09/28/2026 16:51 | 100 | 10.03 |
| 09/28/2026 16:50 | 100 | 10.03 |
| 09/28/2026 16:50 | 74 | 10.03 |
| 09/28/2026 16:50 | 9 | 10.02 |
| 09/28/2026 16:50 | 18 | 10.02 |
| 09/28/2026 16:50 | 100 | 10.02 |
| 09/28/2026 16:50 | 100 | 10.02 |
| 09/28/2026 16:50 | 100 | 10.02 |
| 09/28/2026 16:50 | 100 | 10.03 |
| 09/28/2026 16:50 | 100 | 10.03 |
| 09/28/2026 16:50 | 300 | 10.05 |
| 09/28/2026 16:50 | 100 | 10.05 |
| 09/28/2026 16:50 | 100 | 10.05 |
| 09/28/2026 16:50 | 100 | 10.05 |
| 09/28/2026 16:50 | 65 | 10.05 |
| 09/28/2026 16:50 | 75 | 10.05 |
| 09/28/2026 16:50 | 20 | 10.05 |
| 09/28/2026 16:50 | 100 | 10.05 |
| 09/28/2026 16:50 | 100 | 10.05 |
| 09/28/2026 16:50 | 29058 | 10.05 |
| 09/28/2026 16:50 | 4 | 10.04 |
| 09/28/2026 16:50 | 100 | 10.03 |
| 09/28/2026 16:48 | 24 | 10.03 |
| 09/28/2026 16:48 | 76 | 10.03 |
| 09/28/2026 16:48 | 18 | 10.03 |
| 09/28/2026 16:48 | 27 | 10.03 |
| 09/28/2026 16:48 | 100 | 10.03 |
| 09/28/2026 16:48 | 6 | 10.03 |
| 09/28/2026 16:48 | 5 | 10.03 |
| 09/28/2026 16:48 | 6 | 10.03 |
| 09/28/2026 16:48 | 4 | 10.03 |
| 09/28/2026 16:48 | 9 | 10.04 |
| 09/28/2026 16:48 | 6 | 10.04 |
| 09/28/2026 16:48 | 5 | 10.04 |
| 09/28/2026 16:48 | 100 | 10.04 |
| 09/28/2026 16:48 | 9 | 10.05 |
| 09/28/2026 16:48 | 14 | 10.05 |
| 09/28/2026 16:48 | 19 | 10.05 |
| 09/28/2026 16:48 | 67 | 10.05 |
| 09/28/2026 16:48 | 33 | 10.05 |
| 09/28/2026 16:48 | 100 | 10.05 |
| 09/28/2026 16:48 | 100 | 10.05 |
| 09/28/2026 16:48 | 75 | 10.055 |
| 09/28/2026 16:47 | 2 | 10.06 |
| 09/28/2026 16:47 | 100 | 10.06 |
| 09/28/2026 16:47 | 13 | 10.06 |
| 09/28/2026 16:47 | 99 | 10.055 |
| 09/28/2026 16:46 | 75 | 10.055 |
| 09/28/2026 16:46 | 75 | 10.06 |
| 09/28/2026 16:46 | 10 | 10.06 |
| 09/28/2026 16:42 | 65 | 10.06 |
| 09/28/2026 16:42 | 9 | 10.06 |
| 09/28/2026 16:42 | 9 | 10.06 |
| 09/28/2026 16:42 | 4 | 10.06 |
| 09/28/2026 16:42 | 4 | 10.06 |
| 09/28/2026 16:42 | 4 | 10.06 |
| 09/28/2026 16:42 | 18 | 10.07 |
| 09/28/2026 16:42 | 9 | 10.07 |
| 09/28/2026 16:42 | 100 | 10.08 |
| 09/28/2026 16:42 | 100 | 10.08 |
| 09/28/2026 16:42 | 1 | 10.08 |
| 09/28/2026 16:42 | 1 | 10.08 |
| 09/28/2026 16:42 | 1 | 10.08 |
| 09/28/2026 16:42 | 10 | 10.08 |
| 09/28/2026 16:41 | 1 | 10.09 |
| 09/28/2026 16:41 | 4 | 10.09 |
| 09/28/2026 16:41 | 62 | 10.09 |
| 09/28/2026 16:41 | 100 | 10.09 |
| 09/28/2026 16:36 | 75 | 10.09 |
| 09/28/2026 16:36 | 10 | 10.09 |
| 09/28/2026 16:36 | 33 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.095 |
| 09/28/2026 16:36 | 67 | 10.09 |
| 09/28/2026 16:36 | 33 | 10.09 |
| 09/28/2026 16:36 | 100 | 10.09 |
| 09/28/2026 16:36 | 10 | 10.09 |
| 09/28/2026 16:36 | 10 | 10.09 |
| 09/28/2026 16:33 | 62 | 10.08 |
| 09/28/2026 16:32 | 200 | 10.08 |
| 09/28/2026 16:32 | 100 | 10.08 |
| 09/28/2026 16:32 | 100 | 10.09 |
| 09/28/2026 16:32 | 6 | 10.09 |
| 09/28/2026 16:31 | 100 | 10.09 |
| 09/28/2026 16:27 | 1 | 10.10 |
| 09/28/2026 16:27 | 4 | 10.10 |
| 09/28/2026 16:27 | 17 | 10.105 |
| 09/28/2026 16:27 | 100 | 10.105 |
| 09/28/2026 16:25 | 31 | 10.10 |
| 09/28/2026 16:24 | 75 | 10.10 |
| 09/28/2026 16:24 | 97 | 10.10 |
| 09/28/2026 16:23 | 100 | 10.09 |
| 09/28/2026 16:23 | 100 | 10.09 |
| 09/28/2026 16:23 | 4 | 10.09 |
| 09/28/2026 16:22 | 1 | 10.10 |
| 09/28/2026 16:22 | 5 | 10.10 |
| 09/28/2026 16:22 | 10 | 10.10 |
| 09/28/2026 16:21 | 1 | 10.09 |
| 09/28/2026 16:21 | 100 | 10.08 |
| 09/28/2026 16:21 | 200 | 10.08 |
| 09/28/2026 16:21 | 100 | 10.08 |
| 09/28/2026 16:21 | 100 | 10.08 |
| 09/28/2026 16:19 | 4 | 10.09 |
| 09/28/2026 16:14 | 400 | 10.06 |
| 09/28/2026 16:13 | 100 | 10.07 |
| 09/28/2026 16:13 | 1 | 10.06 |
| 09/28/2026 16:13 | 4 | 10.06 |
| 09/28/2026 16:13 | 6 | 10.06 |
| 09/28/2026 16:13 | 6 | 10.06 |
| 09/28/2026 16:13 | 97 | 10.06 |
| 09/28/2026 16:13 | 3 | 10.06 |
| 09/28/2026 16:13 | 600 | 10.07 |
| 09/28/2026 16:13 | 2 | 10.07 |
| 09/28/2026 16:12 | 18 | 10.08 |
| 09/28/2026 16:12 | 1 | 10.08 |
| 09/28/2026 16:12 | 18 | 10.08 |
| 09/28/2026 16:12 | 81 | 10.08 |
| 09/28/2026 16:12 | 20 | 10.08 |
| 09/28/2026 16:12 | 1 | 10.09 |
| 09/28/2026 16:11 | 75 | 10.07 |
| 09/28/2026 16:10 | 2 | 10.05 |
| 09/28/2026 16:10 | 5 | 10.04 |
| 09/28/2026 16:08 | 3 | 9.99 |
| 09/28/2026 16:08 | 10 | 9.99 |
| 09/28/2026 16:02 | 100 | 9.96 |
| 09/28/2026 16:01 | 100 | 9.97 |
| 09/28/2026 16:01 | 200 | 9.98 |
| 09/28/2026 16:01 | 21 | 9.97 |
| 09/28/2026 15:59 | 6 | 9.96 |
| 09/28/2026 15:59 | 75 | 9.95 |
| 09/28/2026 15:59 | 5 | 9.95 |
| 09/28/2026 15:59 | 15 | 9.94 |
| 09/28/2026 15:59 | 3 | 9.94 |
| 09/28/2026 15:56 | 3 | 9.94 |
| 09/28/2026 15:56 | 75 | 9.93 |
| 09/28/2026 15:54 | 75 | 9.92 |
| 09/28/2026 15:54 | 10 | 9.92 |
| 09/28/2026 15:53 | 3 | 9.93 |
| 09/28/2026 15:51 | 77 | 9.92 |
| 09/28/2026 15:51 | 77 | 9.91 |
| 09/28/2026 15:51 | 23 | 9.92 |
| 09/28/2026 15:50 | 97 | 9.88 |
| 09/28/2026 15:50 | 20 | 9.88 |
| 09/28/2026 15:50 | 3 | 9.89 |
| 09/28/2026 15:48 | 9 | 9.91 |
| 09/28/2026 15:48 | 100 | 9.90 |
| 09/28/2026 15:46 | 100 | 9.87 |
| 09/28/2026 15:46 | 100 | 9.87 |
| 09/28/2026 15:46 | 100 | 9.89 |
| 09/28/2026 15:46 | 10 | 9.89 |
| 09/28/2026 15:46 | 90 | 9.89 |
| 09/28/2026 15:46 | 10 | 9.89 |
| 09/28/2026 15:46 | 100 | 9.88 |
| 09/28/2026 15:46 | 100 | 9.88 |
| 09/28/2026 15:45 | 100 | 9.86 |
| 09/28/2026 15:45 | 1 | 9.88 |
| 09/28/2026 15:45 | 3 | 9.88 |
| 09/28/2026 15:45 | 5 | 9.88 |
| 09/28/2026 15:45 | 95 | 9.88 |
| 09/28/2026 15:45 | 1 | 9.89 |
| 09/28/2026 15:45 | 4 | 9.89 |
| 09/28/2026 15:41 | 75 | 9.89 |
| 09/28/2026 15:41 | 100 | 9.89 |
| 09/28/2026 15:41 | 5 | 9.89 |
| 09/28/2026 15:41 | 6 | 9.89 |
| 09/28/2026 15:41 | 36 | 9.89 |
| 09/28/2026 15:41 | 72 | 9.90 |
| 09/28/2026 15:41 | 10 | 9.91 |
| 09/28/2026 15:41 | 100 | 9.91 |
| 09/28/2026 15:38 | 100 | 9.94 |
| 09/28/2026 15:37 | 75 | 9.905 |
| 09/28/2026 15:37 | 75 | 9.895 |
| 09/28/2026 15:37 | 75 | 9.895 |
| 09/28/2026 15:36 | 100 | 9.89 |
| 09/28/2026 15:36 | 100 | 9.90 |
| 09/28/2026 15:36 | 10 | 9.91 |
| 09/28/2026 15:36 | 90 | 9.91 |
| 09/28/2026 15:36 | 10 | 9.92 |
| 09/28/2026 15:35 | 35 | 9.92 |
| 09/28/2026 15:33 | 16 | 9.95 |
| 09/28/2026 15:33 | 4 | 9.95 |
| 09/28/2026 15:30 | 176 | 10.05 |
| 09/28/2026 15:30 | 5628 | 10.05 |
| 09/28/2026 15:30 | 5628 | 10.05 |