Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:41
|
Bid
04/24/2026 -
19:29:23
|
Bid Volume |
Ask
04/24/2026 -
19:29:23
|
Ask Volume |
|---|---|---|---|---|
|
122.02
-0.31
(
-0.25% )
|
121.97
|
300 |
122.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 85 | 122.0199 |
| 04/24/2026 13:28 | 14 | 122.00 |
| 04/24/2026 13:28 | 700 | 121.995 |
| 04/24/2026 13:28 | 5 | 122.038 |
| 04/24/2026 13:28 | 5 | 122.0021 |
| 04/24/2026 13:28 | 1 | 122.0543 |
| 04/24/2026 13:28 | 2 | 122.0309 |
| 04/24/2026 13:28 | 3 | 122.0543 |
| 04/24/2026 13:28 | 2 | 122.0608 |
| 04/24/2026 13:28 | 11 | 122.0022 |
| 04/24/2026 13:28 | 2 | 121.995 |
| 04/24/2026 13:28 | 2 | 121.995 |
| 04/24/2026 13:28 | 100 | 121.9825 |
| 04/24/2026 13:28 | 1 | 122.0323 |
| 04/24/2026 13:28 | 1 | 122.0323 |
| 04/24/2026 13:28 | 30 | 122.01 |
| 04/24/2026 13:28 | 60 | 122.01 |
| 04/24/2026 13:28 | 70 | 122.01 |
| 04/24/2026 13:28 | 40 | 122.01 |
| 04/24/2026 13:28 | 6 | 122.0027 |
| 04/24/2026 13:28 | 3 | 121.995 |
| 04/24/2026 13:28 | 100 | 122.00 |
| 04/24/2026 13:28 | 100 | 122.00 |
| 04/24/2026 13:28 | 44 | 122.00 |
| 04/24/2026 13:28 | 2 | 122.00 |
| 04/24/2026 13:28 | 125 | 122.00 |
| 04/24/2026 13:28 | 100 | 122.00 |
| 04/24/2026 13:28 | 10 | 122.00 |
| 04/24/2026 13:28 | 2 | 122.00 |
| 04/24/2026 13:28 | 2 | 122.00 |
| 04/24/2026 13:28 | 2 | 122.01 |
| 04/24/2026 13:28 | 200 | 122.00 |
| 04/24/2026 13:28 | 100 | 122.00 |
| 04/24/2026 13:28 | 2 | 122.01 |
| 04/24/2026 13:28 | 75 | 122.01 |
| 04/24/2026 13:28 | 5 | 122.01 |
| 04/24/2026 13:28 | 4 | 122.01 |
| 04/24/2026 13:28 | 13 | 122.0253 |
| 04/24/2026 13:28 | 1 | 122.02 |
| 04/24/2026 13:28 | 1 | 122.02 |
| 04/24/2026 13:28 | 2 | 122.02 |
| 04/24/2026 13:28 | 2 | 122.02 |
| 04/24/2026 13:28 | 2 | 122.02 |
| 04/24/2026 13:28 | 11 | 122.0511 |
| 04/24/2026 13:28 | 16 | 122.0295 |
| 04/24/2026 13:28 | 2 | 122.02 |
| 04/24/2026 13:28 | 6 | 122.0417 |
| 04/24/2026 13:28 | 5 | 122.0538 |
| 04/24/2026 13:28 | 22 | 122.035 |
| 04/24/2026 13:28 | 8 | 122.02 |
| 04/24/2026 13:28 | 4 | 122.0351 |
| 04/24/2026 13:28 | 6 | 122.0351 |
| 04/24/2026 13:28 | 32 | 122.033 |
| 04/24/2026 13:28 | 18 | 122.005 |
| 04/24/2026 13:28 | 2 | 122.01 |
| 04/24/2026 13:28 | 2 | 122.01 |
| 04/24/2026 13:28 | 5 | 122.0514 |
| 04/24/2026 13:28 | 1 | 122.0441 |
| 04/24/2026 13:28 | 1 | 122.0442 |
| 04/24/2026 13:28 | 14 | 122.0415 |
| 04/24/2026 13:28 | 2 | 122.005 |
| 04/24/2026 13:28 | 2 | 122.04 |
| 04/24/2026 13:28 | 4 | 122.005 |
| 04/24/2026 13:28 | 2 | 122.005 |
| 04/24/2026 13:28 | 31 | 122.0417 |
| 04/24/2026 13:28 | 33 | 122.005 |
| 04/24/2026 13:28 | 0 | 122.005 |
| 04/24/2026 13:28 | 4 | 122.005 |
| 04/24/2026 13:28 | 5 | 122.005 |
| 04/24/2026 13:27 | 20 | 122.0423 |
| 04/24/2026 13:27 | 13 | 122.02 |
| 04/24/2026 13:27 | 2 | 122.04 |
| 04/24/2026 13:27 | 91 | 122.02 |
| 04/24/2026 13:27 | 1 | 122.02 |
| 04/24/2026 13:27 | 2 | 122.04 |
| 04/24/2026 13:27 | 1 | 122.03 |
| 04/24/2026 13:27 | 6 | 122.03 |
| 04/24/2026 13:27 | 40 | 122.0464 |
| 04/24/2026 13:27 | 9 | 122.03 |
| 04/24/2026 13:27 | 74 | 122.015 |
| 04/24/2026 13:27 | 2 | 122.03 |
| 04/24/2026 13:27 | 1 | 122.03 |
| 04/24/2026 13:27 | 100 | 122.03 |
| 04/24/2026 13:27 | 65 | 122.03 |
| 04/24/2026 13:27 | 25 | 122.03 |
| 04/24/2026 13:27 | 22 | 122.03 |
| 04/24/2026 13:27 | 18 | 122.03 |
| 04/24/2026 13:27 | 1 | 122.03 |
| 04/24/2026 13:27 | 70 | 122.03 |
| 04/24/2026 13:27 | 3 | 122.03 |
| 04/24/2026 13:27 | 27 | 122.03 |
| 04/24/2026 13:27 | 3 | 122.03 |
| 04/24/2026 13:27 | 32 | 122.03 |
| 04/24/2026 13:27 | 54 | 122.03 |
| 04/24/2026 13:27 | 100 | 122.03 |
| 04/24/2026 13:27 | 33 | 122.03 |
| 04/24/2026 13:27 | 12 | 122.0799 |
| 04/24/2026 13:27 | 100 | 122.055 |
| 04/24/2026 13:27 | 40 | 122.0461 |
| 04/24/2026 13:27 | 12 | 122.055 |
| 04/24/2026 13:27 | 100 | 122.055 |
| 04/24/2026 13:27 | 100 | 122.04 |
| 04/24/2026 13:27 | 100 | 122.04 |
| 04/24/2026 13:27 | 152 | 122.04 |
| 04/24/2026 13:27 | 100 | 122.0301 |
| 04/24/2026 13:27 | 267 | 122.04 |
| 04/24/2026 13:27 | 32 | 122.0622 |
| 04/24/2026 13:27 | 1 | 122.055 |
| 04/24/2026 13:27 | 21 | 122.0491 |
| 04/24/2026 13:27 | 2 | 122.0786 |
| 04/24/2026 13:27 | 4 | 122.0495 |
| 04/24/2026 13:27 | 6 | 122.0495 |
| 04/24/2026 13:27 | 20 | 122.0799 |
| 04/24/2026 13:27 | 30 | 122.055 |
| 04/24/2026 13:27 | 3 | 122.055 |
| 04/24/2026 13:27 | 5 | 122.053 |
| 04/24/2026 13:27 | 2 | 122.0463 |
| 04/24/2026 13:27 | 21 | 122.055 |
| 04/24/2026 13:27 | 20 | 122.055 |
| 04/24/2026 13:27 | 16 | 122.05 |
| 04/24/2026 13:27 | 35 | 122.055 |
| 04/24/2026 13:27 | 100 | 122.06 |
| 04/24/2026 13:27 | 30 | 122.055 |
| 04/24/2026 13:27 | 70 | 122.055 |
| 04/24/2026 13:27 | 30 | 122.055 |
| 04/24/2026 13:27 | 1 | 122.0454 |
| 04/24/2026 13:27 | 561 | 122.04 |
| 04/24/2026 13:27 | 200 | 122.05 |
| 04/24/2026 13:27 | 75 | 122.05 |
| 04/24/2026 13:27 | 33 | 122.0301 |
| 04/24/2026 13:27 | 239 | 122.05 |
| 04/24/2026 13:27 | 100 | 122.055 |
| 04/24/2026 13:27 | 3 | 122.0568 |
| 04/24/2026 13:27 | 1 | 122.0526 |
| 04/24/2026 13:27 | 41 | 122.055 |
| 04/24/2026 13:27 | 8 | 122.0565 |
| 04/24/2026 13:27 | 6 | 122.055 |
| 04/24/2026 13:27 | 14 | 122.055 |
| 04/24/2026 13:27 | 0 | 122.055 |
| 04/24/2026 13:27 | 18 | 122.0576 |
| 04/24/2026 13:27 | 2 | 122.0564 |
| 04/24/2026 13:27 | 5 | 122.055 |
| 04/24/2026 13:27 | 8 | 122.0582 |
| 04/24/2026 13:27 | 21 | 122.0582 |
| 04/24/2026 13:27 | 17 | 122.055 |
| 04/24/2026 13:27 | 1 | 122.0562 |
| 04/24/2026 13:27 | 5 | 122.0562 |
| 04/24/2026 13:27 | 50 | 122.0527 |
| 04/24/2026 13:27 | 1 | 122.0632 |
| 04/24/2026 13:27 | 3 | 122.07 |
| 04/24/2026 13:27 | 0 | 122.07 |
| 04/24/2026 13:27 | 17 | 122.0536 |
| 04/24/2026 13:27 | 17 | 122.0799 |
| 04/24/2026 13:27 | 36 | 122.0463 |
| 04/24/2026 13:27 | 132 | 122.055 |
| 04/24/2026 13:27 | 6 | 122.0452 |
| 04/24/2026 13:27 | 9 | 122.0452 |
| 04/24/2026 13:27 | 65 | 122.055 |
| 04/24/2026 13:27 | 20 | 122.055 |
| 04/24/2026 13:27 | 20 | 122.055 |
| 04/24/2026 13:27 | 1 | 122.0565 |
| 04/24/2026 13:27 | 2 | 122.0565 |
| 04/24/2026 13:27 | 2 | 122.055 |
| 04/24/2026 13:27 | 32 | 122.0714 |
| 04/24/2026 13:27 | 30 | 122.055 |
| 04/24/2026 13:27 | 70 | 122.05 |
| 04/24/2026 13:27 | 2 | 122.05 |
| 04/24/2026 13:27 | 150 | 122.06 |
| 04/24/2026 13:27 | 5 | 122.0301 |
| 04/24/2026 13:27 | 20 | 122.06 |
| 04/24/2026 13:27 | 1 | 122.0648 |
| 04/24/2026 13:27 | 1 | 122.0648 |
| 04/24/2026 13:27 | 1 | 122.0648 |
| 04/24/2026 13:27 | 2 | 122.0648 |
| 04/24/2026 13:27 | 5 | 122.06 |
| 04/24/2026 13:27 | 5 | 122.06 |
| 04/24/2026 13:27 | 15 | 122.0431 |
| 04/24/2026 13:27 | 86 | 122.05 |
| 04/24/2026 13:27 | 78 | 122.06 |
| 04/24/2026 13:27 | 1 | 122.06 |
| 04/24/2026 13:27 | 31 | 122.0426 |
| 04/24/2026 13:27 | 6 | 122.0586 |
| 04/24/2026 13:27 | 7 | 122.06 |
| 04/24/2026 13:27 | 38 | 122.06 |
| 04/24/2026 13:27 | 4 | 122.065 |
| 04/24/2026 13:27 | 1 | 122.0588 |
| 04/24/2026 13:27 | 1 | 122.0588 |
| 04/24/2026 13:27 | 1 | 122.0588 |
| 04/24/2026 13:27 | 75 | 122.05 |
| 04/24/2026 13:27 | 75 | 122.06 |
| 04/24/2026 13:27 | 2 | 122.065 |
| 04/24/2026 13:27 | 32 | 122.065 |
| 04/24/2026 13:27 | 32 | 122.065 |
| 04/24/2026 13:27 | 40 | 122.036 |
| 04/24/2026 13:27 | 86 | 122.065 |
| 04/24/2026 13:27 | 66 | 122.065 |
| 04/24/2026 13:27 | 34 | 122.065 |
| 04/24/2026 13:26 | 2 | 122.07 |
| 04/24/2026 13:26 | 1 | 122.065 |
| 04/24/2026 13:26 | 100 | 122.0589 |
| 04/24/2026 13:26 | 27 | 122.05 |
| 04/24/2026 13:26 | 17 | 122.05 |
| 04/24/2026 13:26 | 25 | 122.065 |
| 04/24/2026 13:26 | 75 | 122.06 |
| 04/24/2026 13:26 | 1 | 122.06 |
| 04/24/2026 13:26 | 100 | 122.05 |
| 04/24/2026 13:26 | 1 | 122.06 |
| 04/24/2026 13:26 | 128 | 122.06 |
| 04/24/2026 13:26 | 100 | 122.06 |
| 04/24/2026 13:26 | 100 | 122.05 |
| 04/24/2026 13:26 | 100 | 122.05 |
| 04/24/2026 13:26 | 100 | 122.05 |
| 04/24/2026 13:26 | 100 | 122.059 |
| 04/24/2026 13:26 | 2 | 122.03 |
| 04/24/2026 13:26 | 30 | 122.03 |
| 04/24/2026 13:26 | 13 | 122.03 |
| 04/24/2026 13:26 | 41 | 122.03 |
| 04/24/2026 13:26 | 18 | 122.02 |
| 04/24/2026 13:26 | 50 | 122.03 |
| 04/24/2026 13:26 | 100 | 122.02 |
| 04/24/2026 13:26 | 132 | 122.02 |
| 04/24/2026 13:26 | 100 | 122.02 |
| 04/24/2026 13:26 | 40 | 122.0657 |
| 04/24/2026 13:26 | 52 | 122.03 |
| 04/24/2026 13:26 | 100 | 122.03 |
| 04/24/2026 13:26 | 37 | 122.04 |
| 04/24/2026 13:26 | 5 | 122.03 |
| 04/24/2026 13:26 | 50 | 122.03 |
| 04/24/2026 13:26 | 5 | 122.03 |
| 04/24/2026 13:26 | 15 | 122.03 |
| 04/24/2026 13:26 | 20 | 122.03 |
| 04/24/2026 13:26 | 100 | 122.03 |
| 04/24/2026 13:26 | 100 | 122.03 |
| 04/24/2026 13:26 | 100 | 122.03 |
| 04/24/2026 13:26 | 120 | 122.03 |
| 04/24/2026 13:26 | 7 | 122.0669 |
| 04/24/2026 13:26 | 10 | 122.0669 |
| 04/24/2026 13:26 | 21 | 121.97 |
| 04/24/2026 13:26 | 5 | 122.00 |
| 04/24/2026 13:26 | 12 | 122.01 |
| 04/24/2026 13:26 | 10 | 122.01 |
| 04/24/2026 13:26 | 1 | 122.01 |
| 04/24/2026 13:26 | 11 | 122.02 |
| 04/24/2026 13:26 | 6 | 122.01 |
| 04/24/2026 13:26 | 6 | 122.01 |
| 04/24/2026 13:26 | 91 | 122.01 |
| 04/24/2026 13:26 | 50 | 122.02 |
| 04/24/2026 13:26 | 11 | 122.04 |
| 04/24/2026 13:26 | 100 | 122.04 |
| 04/24/2026 13:26 | 27 | 122.03 |
| 04/24/2026 13:26 | 15 | 122.03 |
| 04/24/2026 13:26 | 40 | 122.0763 |
| 04/24/2026 13:26 | 16 | 122.03 |
| 04/24/2026 13:26 | 41 | 122.03 |
| 04/24/2026 13:26 | 6 | 122.03 |
| 04/24/2026 13:26 | 53 | 122.03 |
| 04/24/2026 13:26 | 100 | 122.03 |
| 04/24/2026 13:26 | 10 | 122.03 |
| 04/24/2026 13:26 | 29 | 122.03 |
| 04/24/2026 13:26 | 47 | 122.04 |
| 04/24/2026 13:26 | 13 | 122.03 |
| 04/24/2026 13:26 | 16 | 122.03 |
| 04/24/2026 13:26 | 11 | 122.03 |
| 04/24/2026 13:26 | 10 | 122.03 |
| 04/24/2026 13:26 | 4 | 122.03 |
| 04/24/2026 13:26 | 100 | 122.03 |
| 04/24/2026 13:26 | 4 | 122.04 |
| 04/24/2026 13:26 | 5 | 122.065 |
| 04/24/2026 13:26 | 165 | 122.0989 |
| 04/24/2026 13:26 | 73 | 122.10 |
| 04/24/2026 13:26 | 1 | 122.065 |
| 04/24/2026 13:26 | 2 | 122.0726 |
| 04/24/2026 13:26 | 9 | 122.078 |
| 04/24/2026 13:26 | 100 | 122.06 |
| 04/24/2026 13:26 | 31 | 122.0748 |
| 04/24/2026 13:26 | 1 | 122.0568 |
| 04/24/2026 13:26 | 2 | 122.0588 |
| 04/24/2026 13:26 | 100 | 122.08 |
| 04/24/2026 13:26 | 817 | 122.10 |
| 04/24/2026 13:26 | 1185 | 122.065 |
| 04/24/2026 13:26 | 4 | 122.0701 |
| 04/24/2026 13:26 | 10 | 122.065 |
| 04/24/2026 13:26 | 12 | 122.0695 |
| 04/24/2026 13:26 | 0 | 122.065 |
| 04/24/2026 13:26 | 22 | 122.0806 |
| 04/24/2026 13:26 | 50 | 122.0566 |
| 04/24/2026 13:26 | 36 | 122.0825 |
| 04/24/2026 13:26 | 6 | 122.0801 |
| 04/24/2026 13:26 | 9 | 122.0801 |
| 04/24/2026 13:26 | 50 | 122.0573 |
| 04/24/2026 13:26 | 3 | 122.09 |
| 04/24/2026 13:26 | 9 | 122.065 |
| 04/24/2026 13:26 | 100 | 122.059 |
| 04/24/2026 13:26 | 20 | 122.065 |
| 04/24/2026 13:26 | 5 | 122.075 |
| 04/24/2026 13:26 | 16 | 122.0717 |
| 04/24/2026 13:26 | 3 | 122.075 |
| 04/24/2026 13:26 | 5 | 122.07 |
| 04/24/2026 13:26 | 100 | 122.07 |
| 04/24/2026 13:26 | 3 | 122.09 |
| 04/24/2026 13:26 | 50 | 122.06 |
| 04/24/2026 13:26 | 16 | 122.06 |
| 04/24/2026 13:26 | 3 | 122.06 |
| 04/24/2026 13:26 | 30 | 122.06 |
| 04/24/2026 13:26 | 44 | 122.06 |
| 04/24/2026 13:26 | 100 | 122.06 |
| 04/24/2026 13:26 | 1 | 122.06 |
| 04/24/2026 13:26 | 1 | 122.06 |
| 04/24/2026 13:26 | 2 | 122.06 |
| 04/24/2026 13:26 | 75 | 122.07 |
| 04/24/2026 13:26 | 90 | 122.06 |
| 04/24/2026 13:26 | 26 | 122.06 |
| 04/24/2026 13:26 | 1 | 122.06 |
| 04/24/2026 13:26 | 7 | 122.06 |
| 04/24/2026 13:26 | 40 | 122.07 |
| 04/24/2026 13:26 | 100 | 122.06 |
| 04/24/2026 13:26 | 100 | 122.06 |
| 04/24/2026 13:26 | 1 | 122.06 |
| 04/24/2026 13:26 | 75 | 122.07 |
| 04/24/2026 13:26 | 75 | 122.07 |
| 04/24/2026 13:26 | 3 | 122.09 |
| 04/24/2026 13:26 | 3 | 122.06 |
| 04/24/2026 13:26 | 100 | 122.09 |
| 04/24/2026 13:26 | 50 | 122.09 |
| 04/24/2026 13:26 | 50 | 122.09 |
| 04/24/2026 13:26 | 31 | 122.072 |
| 04/24/2026 13:26 | 10 | 122.09 |
| 04/24/2026 13:26 | 100 | 122.0586 |
| 04/24/2026 13:26 | 35 | 122.09 |
| 04/24/2026 13:25 | 0 | 122.0685 |
| 04/24/2026 13:25 | 6 | 122.0685 |
| 04/24/2026 13:25 | 5 | 122.09 |
| 04/24/2026 13:25 | 1 | 122.07 |
| 04/24/2026 13:25 | 1 | 122.12 |
| 04/24/2026 13:25 | 1 | 122.12 |
| 04/24/2026 13:25 | 20 | 122.10 |
| 04/24/2026 13:25 | 46 | 122.12 |
| 04/24/2026 13:25 | 1 | 122.10 |
| 04/24/2026 13:25 | 40 | 122.0678 |
| 04/24/2026 13:25 | 100 | 122.11 |
| 04/24/2026 13:25 | 100 | 122.13 |
| 04/24/2026 13:25 | 75 | 122.11 |
| 04/24/2026 13:25 | 1 | 122.12 |
| 04/24/2026 13:25 | 99 | 122.12 |
| 04/24/2026 13:25 | 1 | 122.13 |
| 04/24/2026 13:25 | 75 | 122.10 |
| 04/24/2026 13:25 | 1 | 122.12 |
| 04/24/2026 13:25 | 96 | 122.13 |
| 04/24/2026 13:25 | 1 | 122.11 |
| 04/24/2026 13:25 | 1 | 122.10 |
| 04/24/2026 13:25 | 2 | 122.10 |
| 04/24/2026 13:25 | 1 | 122.09 |
| 04/24/2026 13:25 | 8 | 122.10 |
| 04/24/2026 13:25 | 59 | 122.07 |
| 04/24/2026 13:25 | 1 | 122.08 |
| 04/24/2026 13:25 | 100 | 122.08 |
| 04/24/2026 13:25 | 36 | 122.065 |
| 04/24/2026 13:25 | 28 | 122.07 |
| 04/24/2026 13:25 | 8 | 122.07 |
| 04/24/2026 13:25 | 21 | 122.07 |
| 04/24/2026 13:25 | 40 | 122.0632 |
| 04/24/2026 13:25 | 1 | 122.07 |
| 04/24/2026 13:25 | 100 | 122.07 |
| 04/24/2026 13:25 | 2 | 122.08 |
| 04/24/2026 13:25 | 129 | 122.08 |
| 04/24/2026 13:25 | 14 | 122.07 |
| 04/24/2026 13:25 | 25 | 122.07 |
| 04/24/2026 13:25 | 75 | 122.07 |
| 04/24/2026 13:25 | 28 | 122.07 |
| 04/24/2026 13:25 | 49 | 122.07 |
| 04/24/2026 13:25 | 1 | 122.07 |
| 04/24/2026 13:25 | 100 | 122.07 |
| 04/24/2026 13:25 | 100 | 122.07 |
| 04/24/2026 13:25 | 200 | 122.07 |
| 04/24/2026 13:25 | 4 | 122.07 |
| 04/24/2026 13:25 | 2 | 122.07 |
| 04/24/2026 13:25 | 5 | 122.0655 |
| 04/24/2026 13:25 | 1 | 122.05 |
| 04/24/2026 13:25 | 7 | 122.0655 |
| 04/24/2026 13:25 | 100 | 122.0301 |
| 04/24/2026 13:25 | 1000 | 122.05 |
| 04/24/2026 13:25 | 1 | 122.0547 |
| 04/24/2026 13:25 | 5 | 122.0548 |
| 04/24/2026 13:25 | 1 | 122.055 |
| 04/24/2026 13:25 | 2 | 122.055 |
| 04/24/2026 13:25 | 5 | 122.055 |
| 04/24/2026 13:25 | 5 | 122.05 |
| 04/24/2026 13:25 | 8 | 122.0817 |
| 04/24/2026 13:25 | 4 | 122.05 |
| 04/24/2026 13:25 | 2 | 122.05 |
| 04/24/2026 13:25 | 1 | 122.05 |
| 04/24/2026 13:25 | 2 | 122.0652 |
| 04/24/2026 13:25 | 1 | 122.0472 |
| 04/24/2026 13:25 | 1 | 122.05 |
| 04/24/2026 13:25 | 8 | 122.05 |
| 04/24/2026 13:25 | 2 | 122.05 |
| 04/24/2026 13:25 | 100 | 122.07 |
| 04/24/2026 13:25 | 1 | 122.06 |
| 04/24/2026 13:25 | 14 | 122.06 |
| 04/24/2026 13:25 | 9 | 122.06 |
| 04/24/2026 13:25 | 10 | 122.06 |
| 04/24/2026 13:25 | 39 | 122.06 |
| 04/24/2026 13:25 | 17 | 122.06 |
| 04/24/2026 13:25 | 18 | 122.06 |
| 04/24/2026 13:25 | 8 | 122.06 |
| 04/24/2026 13:25 | 14 | 122.06 |
| 04/24/2026 13:25 | 5 | 122.06 |
| 04/24/2026 13:25 | 1 | 122.07 |
| 04/24/2026 13:25 | 100 | 122.07 |
| 04/24/2026 13:25 | 10 | 122.07 |
| 04/24/2026 13:25 | 26 | 122.07 |
| 04/24/2026 13:25 | 100 | 122.07 |
| 04/24/2026 13:25 | 68 | 122.07 |
| 04/24/2026 13:25 | 1 | 122.10 |
| 04/24/2026 13:25 | 13 | 122.0701 |
| 04/24/2026 13:25 | 4 | 122.112 |
| 04/24/2026 13:25 | 23 | 122.0806 |
| 04/24/2026 13:25 | 90 | 122.07 |
| 04/24/2026 13:25 | 10 | 122.10 |
| 04/24/2026 13:25 | 1 | 122.10 |
| 04/24/2026 13:25 | 4 | 122.10 |
| 04/24/2026 13:25 | 8 | 122.07 |
| 04/24/2026 13:25 | 95 | 122.10 |
| 04/24/2026 13:25 | 91 | 122.0512 |
| 04/24/2026 13:25 | 150 | 122.10 |
| 04/24/2026 13:25 | 33 | 122.0786 |
| 04/24/2026 13:25 | 27 | 122.0786 |
| 04/24/2026 13:25 | 1 | 122.0579 |
| 04/24/2026 13:25 | 1 | 122.07 |
| 04/24/2026 13:25 | 5 | 122.095 |
| 04/24/2026 13:25 | 2 | 122.095 |
| 04/24/2026 13:25 | 5 | 122.09 |
| 04/24/2026 13:25 | 25 | 122.09 |
| 04/24/2026 13:25 | 50 | 122.09 |
| 04/24/2026 13:25 | 39 | 122.09 |
| 04/24/2026 13:25 | 1 | 122.09 |
| 04/24/2026 13:25 | 25 | 122.09 |
| 04/24/2026 13:25 | 1 | 122.09 |
| 04/24/2026 13:25 | 77 | 122.10 |
| 04/24/2026 13:25 | 25 | 122.09 |
| 04/24/2026 13:25 | 75 | 122.09 |
| 04/24/2026 13:25 | 4 | 122.0757 |
| 04/24/2026 13:25 | 6 | 122.0757 |
| 04/24/2026 13:25 | 3 | 122.09 |
| 04/24/2026 13:25 | 1 | 122.09 |
| 04/24/2026 13:25 | 96 | 122.09 |
| 04/24/2026 13:25 | 3 | 122.09 |
| 04/24/2026 13:25 | 7 | 122.049 |
| 04/24/2026 13:25 | 20 | 122.055 |
| 04/24/2026 13:25 | 2 | 122.055 |
| 04/24/2026 13:25 | 2 | 122.055 |
| 04/24/2026 13:25 | 6 | 122.055 |
| 04/24/2026 13:25 | 1 | 122.055 |
| 04/24/2026 13:25 | 3 | 122.0576 |
| 04/24/2026 13:25 | 20 | 122.055 |
| 04/24/2026 13:25 | 50 | 122.0556 |
| 04/24/2026 13:25 | 2 | 122.055 |
| 04/24/2026 13:25 | 22 | 122.075 |
| 04/24/2026 13:25 | 26 | 122.0642 |
| 04/24/2026 13:25 | 118 | 122.09 |
| 04/24/2026 13:25 | 1 | 122.09 |
| 04/24/2026 13:25 | 200 | 122.09 |
| 04/24/2026 13:25 | 22 | 122.09 |
| 04/24/2026 13:25 | 100 | 122.09 |
| 04/24/2026 13:25 | 4 | 122.09 |
| 04/24/2026 13:25 | 12 | 122.09 |
| 04/24/2026 13:25 | 9 | 122.09 |
| 04/24/2026 13:25 | 7 | 122.0573 |
| 04/24/2026 13:25 | 20 | 122.105 |
| 04/24/2026 13:25 | 20 | 122.105 |
| 04/24/2026 13:25 | 1 | 122.105 |
| 04/24/2026 13:25 | 20 | 122.105 |
| 04/24/2026 13:25 | 4 | 122.09 |
| 04/24/2026 13:25 | 96 | 122.09 |
| 04/24/2026 13:25 | 4 | 122.09 |
| 04/24/2026 13:25 | 97 | 122.08 |
| 04/24/2026 13:25 | 71 | 122.08 |
| 04/24/2026 13:25 | 2 | 122.08 |
| 04/24/2026 13:25 | 9 | 122.08 |
| 04/24/2026 13:25 | 29 | 122.08 |
| 04/24/2026 13:25 | 71 | 122.07 |
| 04/24/2026 13:25 | 29 | 122.07 |
| 04/24/2026 13:25 | 97 | 122.06 |
| 04/24/2026 13:25 | 29 | 122.07 |
| 04/24/2026 13:25 | 49 | 122.07 |
| 04/24/2026 13:25 | 1 | 122.07 |
| 04/24/2026 13:25 | 3 | 122.07 |
| 04/24/2026 13:25 | 7 | 122.07 |
| 04/24/2026 13:25 | 13 | 122.07 |
| 04/24/2026 13:25 | 100 | 122.07 |
| 04/24/2026 13:25 | 121 | 122.07 |
| 04/24/2026 13:25 | 37 | 122.07 |
| 04/24/2026 13:25 | 1 | 122.07 |
| 04/24/2026 13:25 | 38 | 122.07 |
| 04/24/2026 13:25 | 76 | 122.07 |
| 04/24/2026 13:25 | 14 | 122.07 |
| 04/24/2026 13:25 | 4 | 122.07 |
| 04/24/2026 13:25 | 1 | 122.07 |
| 04/24/2026 13:25 | 5 | 122.07 |
| 04/24/2026 13:25 | 85 | 122.04 |
| 04/24/2026 13:25 | 1 | 122.035 |
| 04/24/2026 13:25 | 100 | 122.0569 |
| 04/24/2026 13:25 | 3 | 122.035 |
| 04/24/2026 13:25 | 2 | 122.035 |
| 04/24/2026 13:25 | 6 | 122.0296 |
| 04/24/2026 13:25 | 1 | 122.0565 |
| 04/24/2026 13:25 | 6 | 122.015 |
| 04/24/2026 13:25 | 1 | 122.015 |
| 04/24/2026 13:25 | 1 | 122.07 |
| 04/24/2026 13:24 | 1 | 122.015 |
| 04/24/2026 13:24 | 11 | 122.0305 |
| 04/24/2026 13:24 | 9 | 122.0305 |
| 04/24/2026 13:24 | 7 | 122.015 |
| 04/24/2026 13:24 | 2 | 122.015 |
| 04/24/2026 13:24 | 3 | 122.06 |
| 04/24/2026 13:24 | 4 | 122.02 |
| 04/24/2026 13:24 | 1 | 122.015 |
| 04/24/2026 13:24 | 2 | 122.0333 |
| 04/24/2026 13:24 | 3 | 122.0333 |
| 04/24/2026 13:24 | 14 | 122.0699 |
| 04/24/2026 13:24 | 45 | 122.0001 |
| 04/24/2026 13:24 | 100 | 122.035 |
| 04/24/2026 13:24 | 100 | 122.035 |
| 04/24/2026 13:24 | 276 | 122.0219 |
| 04/24/2026 13:24 | 50 | 122.0642 |
| 04/24/2026 13:24 | 5 | 122.033 |
| 04/24/2026 13:24 | 4 | 122.0392 |
| 04/24/2026 13:24 | 6 | 122.0375 |
| 04/24/2026 13:24 | 1 | 122.0257 |
| 04/24/2026 13:24 | 8 | 122.035 |
| 04/24/2026 13:24 | 5 | 122.035 |
| 04/24/2026 13:24 | 19 | 122.035 |
| 04/24/2026 13:24 | 10 | 122.0379 |
| 04/24/2026 13:24 | 8 | 122.035 |
| 04/24/2026 13:24 | 100 | 122.035 |
| 04/24/2026 13:24 | 1 | 122.0518 |
| 04/24/2026 13:24 | 6 | 122.035 |
| 04/24/2026 13:24 | 17 | 122.037 |
| 04/24/2026 13:24 | 14 | 122.0367 |
| 04/24/2026 13:24 | 3 | 122.0259 |
| 04/24/2026 13:24 | 40 | 122.035 |
| 04/24/2026 13:24 | 1 | 122.0679 |
| 04/24/2026 13:24 | 3 | 122.0298 |
| 04/24/2026 13:24 | 100 | 122.04 |
| 04/24/2026 13:24 | 1 | 122.07 |
| 04/24/2026 13:24 | 10 | 122.04 |
| 04/24/2026 13:24 | 5 | 122.035 |
| 04/24/2026 13:24 | 5 | 122.0296 |
| 04/24/2026 13:24 | 30 | 122.07 |
| 04/24/2026 13:24 | 2 | 122.0344 |
| 04/24/2026 13:24 | 3 | 122.0344 |
| 04/24/2026 13:24 | 12 | 122.035 |
| 04/24/2026 13:24 | 100 | 122.0543 |
| 04/24/2026 13:24 | 26 | 122.0484 |
| 04/24/2026 13:24 | 100 | 122.0543 |
| 04/24/2026 13:24 | 8 | 122.0532 |
| 04/24/2026 13:24 | 193 | 122.035 |
| 04/24/2026 13:24 | 50 | 122.035 |
| 04/24/2026 13:24 | 50 | 122.04 |
| 04/24/2026 13:24 | 7 | 122.0277 |
| 04/24/2026 13:24 | 15 | 122.0531 |
| 04/24/2026 13:24 | 161 | 122.035 |
| 04/24/2026 13:24 | 100 | 122.04 |
| 04/24/2026 13:24 | 2 | 122.0267 |
| 04/24/2026 13:24 | 25 | 122.05 |
| 04/24/2026 13:24 | 75 | 122.05 |
| 04/24/2026 13:24 | 4 | 122.0356 |
| 04/24/2026 13:24 | 23 | 122.025 |
| 04/24/2026 13:24 | 100 | 122.025 |
| 04/24/2026 13:24 | 1 | 122.025 |
| 04/24/2026 13:24 | 3 | 122.0539 |
| 04/24/2026 13:24 | 24 | 122.0346 |
| 04/24/2026 13:24 | 16 | 122.025 |
| 04/24/2026 13:24 | 15 | 122.025 |
| 04/24/2026 13:24 | 1 | 122.025 |
| 04/24/2026 13:23 | 18 | 122.025 |
| 04/24/2026 13:23 | 100 | 122.0541 |
| 04/24/2026 13:23 | 8 | 121.9601 |
| 04/24/2026 13:23 | 3 | 122.01 |
| 04/24/2026 13:23 | 40 | 122.0351 |
| 04/24/2026 13:23 | 20 | 122.02 |
| 04/24/2026 13:23 | 5 | 122.0231 |
| 04/24/2026 13:23 | 33 | 122.02 |
| 04/24/2026 13:23 | 20 | 122.02 |
| 04/24/2026 13:23 | 8 | 122.02 |
| 04/24/2026 13:23 | 6 | 122.0276 |
| 04/24/2026 13:23 | 10 | 122.0266 |
| 04/24/2026 13:23 | 4 | 122.02 |
| 04/24/2026 13:23 | 11 | 122.02 |
| 04/24/2026 13:23 | 19 | 122.02 |
| 04/24/2026 13:23 | 1 | 122.02 |
| 04/24/2026 13:23 | 19 | 122.03 |
| 04/24/2026 13:23 | 35 | 122.03 |
| 04/24/2026 13:23 | 100 | 122.02 |
| 04/24/2026 13:23 | 58 | 122.02 |
| 04/24/2026 13:23 | 44 | 122.03 |
| 04/24/2026 13:23 | 15 | 122.02 |
| 04/24/2026 13:23 | 10 | 122.02 |
| 04/24/2026 13:23 | 1 | 122.02 |
| 04/24/2026 13:23 | 32 | 122.02 |
| 04/24/2026 13:23 | 6 | 122.055 |
| 04/24/2026 13:23 | 35 | 122.027 |
| 04/24/2026 13:23 | 7 | 122.0412 |
| 04/24/2026 13:23 | 100 | 122.055 |
| 04/24/2026 13:23 | 100 | 122.0525 |
| 04/24/2026 13:23 | 20 | 122.055 |
| 04/24/2026 13:23 | 20 | 122.055 |
| 04/24/2026 13:23 | 20 | 122.055 |
| 04/24/2026 13:23 | 147 | 122.055 |
| 04/24/2026 13:23 | 9 | 122.055 |
| 04/24/2026 13:23 | 3 | 122.055 |
| 04/24/2026 13:23 | 5 | 122.055 |
| 04/24/2026 13:23 | 5 | 122.055 |