Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
130.00
+5.50
(
+4.42% )
|
129.96
|
1,600 |
129.97
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:03 | 962641 | 130.00 |
| 07/24/2026 21:59 | 8 | 129.97 |
| 07/24/2026 21:59 | 42 | 129.965 |
| 07/24/2026 21:59 | 96 | 129.96 |
| 07/24/2026 21:59 | 100 | 129.96 |
| 07/24/2026 21:59 | 1 | 129.98 |
| 07/24/2026 21:59 | 1 | 129.98 |
| 07/24/2026 21:59 | 2 | 129.98 |
| 07/24/2026 21:59 | 92 | 129.98 |
| 07/24/2026 21:59 | 202 | 129.98 |
| 07/24/2026 21:59 | 99 | 129.98 |
| 07/24/2026 21:59 | 23 | 129.96 |
| 07/24/2026 21:59 | 1 | 129.96 |
| 07/24/2026 21:59 | 697 | 129.96 |
| 07/24/2026 21:59 | 6 | 129.97 |
| 07/24/2026 21:59 | 97 | 129.97 |
| 07/24/2026 21:59 | 1 | 129.97 |
| 07/24/2026 21:59 | 4 | 129.98 |
| 07/24/2026 21:59 | 1 | 129.98 |
| 07/24/2026 21:59 | 40 | 129.98 |
| 07/24/2026 21:59 | 900 | 129.98 |
| 07/24/2026 21:59 | 1 | 129.97 |
| 07/24/2026 21:59 | 138 | 129.98 |
| 07/24/2026 21:59 | 129 | 129.98 |
| 07/24/2026 21:59 | 1 | 129.98 |
| 07/24/2026 21:59 | 97 | 129.98 |
| 07/24/2026 21:59 | 1 | 129.98 |
| 07/24/2026 21:59 | 1 | 129.97 |
| 07/24/2026 21:59 | 80 | 129.97 |
| 07/24/2026 21:59 | 22 | 129.97 |
| 07/24/2026 21:59 | 20 | 129.97 |
| 07/24/2026 21:59 | 1 | 129.97 |
| 07/24/2026 21:59 | 37 | 129.97 |
| 07/24/2026 21:59 | 20 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 99 | 129.97 |
| 07/24/2026 21:59 | 1 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 38 | 129.97 |
| 07/24/2026 21:59 | 62 | 129.97 |
| 07/24/2026 21:59 | 90 | 129.965 |
| 07/24/2026 21:59 | 76 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 23 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 28 | 129.97 |
| 07/24/2026 21:59 | 4 | 129.97 |
| 07/24/2026 21:59 | 66 | 129.97 |
| 07/24/2026 21:59 | 2 | 129.97 |
| 07/24/2026 21:59 | 21 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 58 | 129.97 |
| 07/24/2026 21:59 | 42 | 129.97 |
| 07/24/2026 21:59 | 1 | 129.965 |
| 07/24/2026 21:59 | 39 | 129.97 |
| 07/24/2026 21:59 | 77 | 129.97 |
| 07/24/2026 21:59 | 9 | 129.965 |
| 07/24/2026 21:59 | 13 | 129.97 |
| 07/24/2026 21:59 | 1 | 129.965 |
| 07/24/2026 21:59 | 3 | 129.97 |
| 07/24/2026 21:59 | 7 | 129.97 |
| 07/24/2026 21:59 | 31 | 129.965 |
| 07/24/2026 21:59 | 31 | 129.965 |
| 07/24/2026 21:59 | 61 | 129.97 |
| 07/24/2026 21:59 | 97 | 129.97 |
| 07/24/2026 21:59 | 3 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 129 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 52 | 129.97 |
| 07/24/2026 21:59 | 1 | 129.97 |
| 07/24/2026 21:59 | 10 | 129.965 |
| 07/24/2026 21:59 | 1 | 129.97 |
| 07/24/2026 21:59 | 59 | 129.965 |
| 07/24/2026 21:59 | 18 | 129.97 |
| 07/24/2026 21:59 | 28 | 129.97 |
| 07/24/2026 21:59 | 80 | 129.97 |
| 07/24/2026 21:59 | 20 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 93 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 93 | 129.97 |
| 07/24/2026 21:59 | 3 | 129.96 |
| 07/24/2026 21:59 | 20 | 129.96 |
| 07/24/2026 21:59 | 7 | 129.97 |
| 07/24/2026 21:59 | 601 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 99 | 129.97 |
| 07/24/2026 21:59 | 1 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 133 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 22 | 129.97 |
| 07/24/2026 21:59 | 94 | 129.97 |
| 07/24/2026 21:59 | 4 | 129.97 |
| 07/24/2026 21:59 | 2 | 129.97 |
| 07/24/2026 21:59 | 60 | 129.96 |
| 07/24/2026 21:59 | 78 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 15 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 45 | 129.96 |
| 07/24/2026 21:59 | 159 | 129.96 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 58 | 129.97 |
| 07/24/2026 21:59 | 9 | 129.97 |
| 07/24/2026 21:59 | 12 | 129.97 |
| 07/24/2026 21:59 | 4 | 129.97 |
| 07/24/2026 21:59 | 5 | 129.97 |
| 07/24/2026 21:59 | 99 | 129.95 |
| 07/24/2026 21:59 | 12 | 129.97 |
| 07/24/2026 21:59 | 90 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 87 | 129.97 |
| 07/24/2026 21:59 | 72 | 129.97 |
| 07/24/2026 21:59 | 28 | 129.97 |
| 07/24/2026 21:59 | 72 | 129.97 |
| 07/24/2026 21:59 | 28 | 129.97 |
| 07/24/2026 21:59 | 65 | 129.97 |
| 07/24/2026 21:59 | 28 | 129.97 |
| 07/24/2026 21:59 | 69 | 129.97 |
| 07/24/2026 21:59 | 27 | 129.97 |
| 07/24/2026 21:59 | 4 | 129.97 |
| 07/24/2026 21:59 | 93 | 129.97 |
| 07/24/2026 21:59 | 6 | 129.94 |
| 07/24/2026 21:59 | 23 | 129.94 |
| 07/24/2026 21:59 | 18 | 129.94 |
| 07/24/2026 21:59 | 7 | 129.97 |
| 07/24/2026 21:59 | 77 | 129.97 |
| 07/24/2026 21:59 | 23 | 129.97 |
| 07/24/2026 21:59 | 13 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 600 | 129.97 |
| 07/24/2026 21:59 | 423 | 129.97 |
| 07/24/2026 21:59 | 1000 | 129.97 |
| 07/24/2026 21:59 | 101 | 129.97 |
| 07/24/2026 21:59 | 4 | 129.94 |
| 07/24/2026 21:59 | 20 | 129.95 |
| 07/24/2026 21:59 | 165 | 129.97 |
| 07/24/2026 21:59 | 1 | 129.97 |
| 07/24/2026 21:59 | 60 | 129.97 |
| 07/24/2026 21:59 | 3 | 129.97 |
| 07/24/2026 21:59 | 131 | 129.97 |
| 07/24/2026 21:59 | 5 | 129.97 |
| 07/24/2026 21:59 | 7 | 129.94 |
| 07/24/2026 21:59 | 91 | 129.94 |
| 07/24/2026 21:59 | 9 | 129.94 |
| 07/24/2026 21:59 | 27 | 129.97 |
| 07/24/2026 21:59 | 6 | 129.97 |
| 07/24/2026 21:59 | 32 | 129.96 |
| 07/24/2026 21:59 | 8 | 129.935 |
| 07/24/2026 21:59 | 14 | 129.96 |
| 07/24/2026 21:59 | 83 | 129.96 |
| 07/24/2026 21:59 | 92 | 129.935 |
| 07/24/2026 21:59 | 1 | 129.97 |
| 07/24/2026 21:59 | 10 | 129.94 |
| 07/24/2026 21:59 | 4 | 129.96 |
| 07/24/2026 21:59 | 4 | 129.97 |
| 07/24/2026 21:59 | 5 | 129.97 |
| 07/24/2026 21:59 | 459 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.96 |
| 07/24/2026 21:59 | 47 | 129.92 |
| 07/24/2026 21:59 | 100 | 129.93 |
| 07/24/2026 21:59 | 100 | 129.93 |
| 07/24/2026 21:59 | 100 | 129.94 |
| 07/24/2026 21:59 | 5 | 129.94 |
| 07/24/2026 21:59 | 100 | 129.94 |
| 07/24/2026 21:59 | 95 | 129.95 |
| 07/24/2026 21:59 | 96 | 129.95 |
| 07/24/2026 21:59 | 55 | 129.955 |
| 07/24/2026 21:59 | 34 | 129.955 |
| 07/24/2026 21:59 | 6 | 129.955 |
| 07/24/2026 21:59 | 140 | 129.97 |
| 07/24/2026 21:59 | 29 | 129.97 |
| 07/24/2026 21:59 | 12 | 129.96 |
| 07/24/2026 21:59 | 15 | 129.96 |
| 07/24/2026 21:59 | 50 | 129.955 |
| 07/24/2026 21:59 | 100 | 129.96 |
| 07/24/2026 21:59 | 1 | 129.95 |
| 07/24/2026 21:59 | 3 | 129.95 |
| 07/24/2026 21:59 | 100 | 129.95 |
| 07/24/2026 21:59 | 97 | 129.96 |
| 07/24/2026 21:59 | 63 | 129.96 |
| 07/24/2026 21:59 | 12 | 129.96 |
| 07/24/2026 21:59 | 1 | 129.96 |
| 07/24/2026 21:59 | 28 | 129.97 |
| 07/24/2026 21:59 | 3 | 129.97 |
| 07/24/2026 21:59 | 6 | 129.96 |
| 07/24/2026 21:59 | 11 | 129.96 |
| 07/24/2026 21:59 | 1 | 129.97 |
| 07/24/2026 21:59 | 10 | 129.96 |
| 07/24/2026 21:59 | 37 | 129.96 |
| 07/24/2026 21:59 | 63 | 129.96 |
| 07/24/2026 21:59 | 4 | 129.96 |
| 07/24/2026 21:59 | 63 | 129.96 |
| 07/24/2026 21:59 | 33 | 129.96 |
| 07/24/2026 21:59 | 30 | 129.96 |
| 07/24/2026 21:59 | 63 | 129.96 |
| 07/24/2026 21:59 | 7 | 129.96 |
| 07/24/2026 21:59 | 56 | 129.96 |
| 07/24/2026 21:59 | 44 | 129.96 |
| 07/24/2026 21:59 | 19 | 129.96 |
| 07/24/2026 21:59 | 1 | 129.96 |
| 07/24/2026 21:59 | 1 | 129.97 |
| 07/24/2026 21:59 | 2 | 129.96 |
| 07/24/2026 21:59 | 38 | 129.97 |
| 07/24/2026 21:59 | 100 | 129.97 |
| 07/24/2026 21:59 | 5 | 129.96 |
| 07/24/2026 21:59 | 439 | 129.96 |
| 07/24/2026 21:59 | 10 | 129.96 |
| 07/24/2026 21:59 | 151 | 129.96 |
| 07/24/2026 21:59 | 100 | 129.95 |
| 07/24/2026 21:59 | 244 | 129.95 |
| 07/24/2026 21:59 | 100 | 129.95 |
| 07/24/2026 21:59 | 213 | 129.95 |
| 07/24/2026 21:59 | 100 | 129.95 |
| 07/24/2026 21:59 | 100 | 129.95 |
| 07/24/2026 21:59 | 60 | 129.95 |
| 07/24/2026 21:59 | 40 | 129.95 |
| 07/24/2026 21:59 | 1 | 129.95 |
| 07/24/2026 21:59 | 25 | 129.95 |
| 07/24/2026 21:59 | 54 | 129.95 |
| 07/24/2026 21:59 | 33 | 129.95 |
| 07/24/2026 21:59 | 13 | 129.95 |
| 07/24/2026 21:59 | 6 | 129.92 |
| 07/24/2026 21:59 | 95 | 129.94 |
| 07/24/2026 21:59 | 5 | 129.94 |
| 07/24/2026 21:59 | 1 | 129.93 |
| 07/24/2026 21:59 | 5 | 129.92 |
| 07/24/2026 21:59 | 1 | 129.93 |
| 07/24/2026 21:59 | 86 | 129.93 |
| 07/24/2026 21:59 | 38 | 129.93 |
| 07/24/2026 21:59 | 17 | 129.93 |
| 07/24/2026 21:59 | 11 | 129.93 |
| 07/24/2026 21:59 | 13 | 129.93 |
| 07/24/2026 21:59 | 7 | 129.93 |
| 07/24/2026 21:59 | 80 | 129.91 |
| 07/24/2026 21:59 | 100 | 129.89 |
| 07/24/2026 21:59 | 99 | 129.89 |
| 07/24/2026 21:59 | 1 | 129.89 |
| 07/24/2026 21:59 | 1 | 129.89 |
| 07/24/2026 21:59 | 31 | 129.89 |
| 07/24/2026 21:59 | 100 | 129.89 |
| 07/24/2026 21:59 | 100 | 129.90 |
| 07/24/2026 21:59 | 20 | 129.91 |
| 07/24/2026 21:59 | 1 | 129.93 |
| 07/24/2026 21:59 | 20 | 129.91 |
| 07/24/2026 21:59 | 32 | 129.92 |
| 07/24/2026 21:59 | 17 | 129.92 |
| 07/24/2026 21:59 | 488 | 129.91 |
| 07/24/2026 21:59 | 112 | 129.91 |
| 07/24/2026 21:59 | 1 | 129.90 |
| 07/24/2026 21:59 | 10 | 129.90 |
| 07/24/2026 21:59 | 1 | 129.90 |
| 07/24/2026 21:59 | 6 | 129.89 |
| 07/24/2026 21:59 | 13 | 129.89 |
| 07/24/2026 21:59 | 8 | 129.89 |
| 07/24/2026 21:59 | 11 | 129.89 |
| 07/24/2026 21:59 | 1 | 129.89 |
| 07/24/2026 21:59 | 1 | 129.88 |
| 07/24/2026 21:59 | 40 | 129.87 |
| 07/24/2026 21:59 | 20 | 129.87 |
| 07/24/2026 21:59 | 358 | 129.87 |
| 07/24/2026 21:59 | 94 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 6 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 94 | 129.87 |
| 07/24/2026 21:59 | 200 | 129.87 |
| 07/24/2026 21:59 | 6 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 194 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 48 | 129.87 |
| 07/24/2026 21:59 | 200 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 52 | 129.87 |
| 07/24/2026 21:59 | 26 | 129.87 |
| 07/24/2026 21:59 | 74 | 129.87 |
| 07/24/2026 21:59 | 26 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 200 | 129.87 |
| 07/24/2026 21:59 | 74 | 129.87 |
| 07/24/2026 21:59 | 26 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 200 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 200 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 200 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 35 | 129.87 |
| 07/24/2026 21:59 | 70 | 129.87 |
| 07/24/2026 21:59 | 30 | 129.87 |
| 07/24/2026 21:59 | 65 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 60 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 60 | 129.87 |
| 07/24/2026 21:59 | 40 | 129.87 |
| 07/24/2026 21:59 | 528 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 134 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 300 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 169 | 129.87 |
| 07/24/2026 21:59 | 11 | 129.87 |
| 07/24/2026 21:59 | 20 | 129.87 |
| 07/24/2026 21:59 | 19 | 129.87 |
| 07/24/2026 21:59 | 118 | 129.87 |
| 07/24/2026 21:59 | 74 | 129.86 |
| 07/24/2026 21:59 | 26 | 129.86 |
| 07/24/2026 21:59 | 74 | 129.86 |
| 07/24/2026 21:59 | 100 | 129.86 |
| 07/24/2026 21:59 | 40 | 129.86 |
| 07/24/2026 21:59 | 100 | 129.86 |
| 07/24/2026 21:59 | 100 | 129.86 |
| 07/24/2026 21:59 | 2 | 129.86 |
| 07/24/2026 21:59 | 20 | 129.86 |
| 07/24/2026 21:59 | 6 | 129.86 |
| 07/24/2026 21:59 | 7 | 129.86 |
| 07/24/2026 21:59 | 20 | 129.86 |
| 07/24/2026 21:59 | 3 | 129.86 |
| 07/24/2026 21:59 | 100 | 129.86 |
| 07/24/2026 21:59 | 16 | 129.86 |
| 07/24/2026 21:59 | 20 | 129.86 |
| 07/24/2026 21:59 | 20 | 129.86 |
| 07/24/2026 21:59 | 3 | 129.86 |
| 07/24/2026 21:59 | 100 | 129.86 |
| 07/24/2026 21:59 | 1 | 129.86 |
| 07/24/2026 21:59 | 200 | 129.86 |
| 07/24/2026 21:59 | 46 | 129.86 |
| 07/24/2026 21:59 | 2 | 129.86 |
| 07/24/2026 21:59 | 100 | 129.86 |
| 07/24/2026 21:59 | 100 | 129.865 |
| 07/24/2026 21:59 | 100 | 129.865 |
| 07/24/2026 21:59 | 35 | 129.865 |
| 07/24/2026 21:59 | 65 | 129.865 |
| 07/24/2026 21:59 | 35 | 129.865 |
| 07/24/2026 21:59 | 169 | 129.87 |
| 07/24/2026 21:59 | 20 | 129.87 |
| 07/24/2026 21:59 | 650 | 129.87 |
| 07/24/2026 21:59 | 21 | 129.87 |
| 07/24/2026 21:59 | 40 | 129.87 |
| 07/24/2026 21:59 | 30 | 129.87 |
| 07/24/2026 21:59 | 92 | 129.87 |
| 07/24/2026 21:59 | 200 | 129.87 |
| 07/24/2026 21:59 | 1 | 129.87 |
| 07/24/2026 21:59 | 84 | 129.87 |
| 07/24/2026 21:59 | 169 | 129.87 |
| 07/24/2026 21:59 | 65 | 129.85 |
| 07/24/2026 21:59 | 99 | 129.85 |
| 07/24/2026 21:59 | 1 | 129.855 |
| 07/24/2026 21:59 | 100 | 129.85 |
| 07/24/2026 21:59 | 100 | 129.85 |
| 07/24/2026 21:59 | 100 | 129.85 |
| 07/24/2026 21:59 | 100 | 129.85 |
| 07/24/2026 21:59 | 100 | 129.85 |
| 07/24/2026 21:59 | 1 | 129.85 |
| 07/24/2026 21:59 | 95 | 129.85 |
| 07/24/2026 21:59 | 18 | 129.85 |
| 07/24/2026 21:59 | 2 | 129.85 |
| 07/24/2026 21:59 | 100 | 129.85 |
| 07/24/2026 21:59 | 100 | 129.85 |
| 07/24/2026 21:59 | 20 | 129.86 |
| 07/24/2026 21:59 | 100 | 129.86 |
| 07/24/2026 21:59 | 100 | 129.86 |
| 07/24/2026 21:59 | 100 | 129.86 |
| 07/24/2026 21:59 | 187 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 100 | 129.87 |
| 07/24/2026 21:59 | 313 | 129.87 |
| 07/24/2026 21:59 | 200 | 129.87 |
| 07/24/2026 21:59 | 86 | 129.87 |
| 07/24/2026 21:59 | 1 | 129.87 |
| 07/24/2026 21:59 | 3 | 129.86 |
| 07/24/2026 21:59 | 132 | 129.86 |
| 07/24/2026 21:59 | 197 | 129.86 |
| 07/24/2026 21:59 | 3 | 129.86 |
| 07/24/2026 21:59 | 197 | 129.86 |
| 07/24/2026 21:59 | 68 | 129.86 |
| 07/24/2026 21:59 | 20 | 129.86 |
| 07/24/2026 21:59 | 1 | 129.86 |
| 07/24/2026 21:59 | 200 | 129.86 |
| 07/24/2026 21:59 | 100 | 129.86 |
| 07/24/2026 21:59 | 20 | 129.85 |
| 07/24/2026 21:59 | 85 | 129.85 |
| 07/24/2026 21:59 | 54 | 129.85 |
| 07/24/2026 21:59 | 26 | 129.85 |
| 07/24/2026 21:59 | 89 | 129.85 |
| 07/24/2026 21:59 | 5 | 129.85 |
| 07/24/2026 21:59 | 5 | 129.85 |
| 07/24/2026 21:59 | 1 | 129.85 |
| 07/24/2026 21:59 | 100 | 129.85 |
| 07/24/2026 21:59 | 15 | 129.85 |
| 07/24/2026 21:59 | 80 | 129.85 |
| 07/24/2026 21:59 | 20 | 129.85 |
| 07/24/2026 21:59 | 80 | 129.85 |
| 07/24/2026 21:59 | 20 | 129.85 |
| 07/24/2026 21:59 | 20 | 129.85 |
| 07/24/2026 21:59 | 100 | 129.85 |
| 07/24/2026 21:59 | 100 | 129.85 |
| 07/24/2026 21:59 | 60 | 129.85 |
| 07/24/2026 21:59 | 8 | 129.85 |
| 07/24/2026 21:59 | 51 | 129.85 |
| 07/24/2026 21:59 | 1 | 129.85 |
| 07/24/2026 21:59 | 43 | 129.85 |
| 07/24/2026 21:59 | 100 | 129.85 |
| 07/24/2026 21:59 | 34 | 129.85 |
| 07/24/2026 21:59 | 100 | 129.85 |
| 07/24/2026 21:59 | 30 | 129.85 |
| 07/24/2026 21:59 | 2 | 129.85 |
| 07/24/2026 21:59 | 67 | 129.85 |
| 07/24/2026 21:59 | 1 | 129.84 |
| 07/24/2026 21:59 | 100 | 129.84 |
| 07/24/2026 21:59 | 90 | 129.84 |
| 07/24/2026 21:59 | 9 | 129.84 |
| 07/24/2026 21:59 | 106 | 129.84 |
| 07/24/2026 21:59 | 104 | 129.84 |
| 07/24/2026 21:59 | 80 | 129.84 |
| 07/24/2026 21:59 | 100 | 129.84 |
| 07/24/2026 21:59 | 24 | 129.84 |
| 07/24/2026 21:59 | 39 | 129.84 |
| 07/24/2026 21:59 | 59 | 129.84 |
| 07/24/2026 21:59 | 73 | 129.84 |
| 07/24/2026 21:59 | 1 | 129.84 |
| 07/24/2026 21:59 | 2 | 129.84 |
| 07/24/2026 21:59 | 4 | 129.84 |
| 07/24/2026 21:59 | 100 | 129.84 |
| 07/24/2026 21:59 | 100 | 129.84 |
| 07/24/2026 21:59 | 3 | 129.84 |
| 07/24/2026 21:59 | 5 | 129.84 |
| 07/24/2026 21:59 | 1 | 129.85 |
| 07/24/2026 21:59 | 32 | 129.85 |
| 07/24/2026 21:59 | 100 | 129.85 |
| 07/24/2026 21:59 | 2 | 129.85 |
| 07/24/2026 21:59 | 122 | 129.85 |
| 07/24/2026 21:59 | 12 | 129.85 |
| 07/24/2026 21:59 | 157 | 129.85 |
| 07/24/2026 21:59 | 20 | 129.85 |
| 07/24/2026 21:59 | 292 | 129.85 |
| 07/24/2026 21:59 | 1 | 129.85 |
| 07/24/2026 21:59 | 48 | 129.85 |
| 07/24/2026 21:59 | 33 | 129.845 |
| 07/24/2026 21:59 | 21 | 129.85 |
| 07/24/2026 21:59 | 61 | 129.85 |
| 07/24/2026 21:59 | 8 | 129.85 |
| 07/24/2026 21:59 | 28 | 129.84 |
| 07/24/2026 21:59 | 20 | 129.84 |
| 07/24/2026 21:59 | 210 | 129.84 |
| 07/24/2026 21:59 | 92 | 129.85 |
| 07/24/2026 21:59 | 100 | 129.85 |
| 07/24/2026 21:59 | 100 | 129.84 |
| 07/24/2026 21:59 | 72 | 129.84 |
| 07/24/2026 21:59 | 45 | 129.84 |
| 07/24/2026 21:59 | 55 | 129.84 |
| 07/24/2026 21:59 | 213 | 129.83 |
| 07/24/2026 21:59 | 36 | 129.83 |
| 07/24/2026 21:59 | 63 | 129.83 |
| 07/24/2026 21:59 | 20 | 129.83 |
| 07/24/2026 21:59 | 268 | 129.83 |
| 07/24/2026 21:59 | 4 | 129.82 |
| 07/24/2026 21:59 | 100 | 129.82 |
| 07/24/2026 21:59 | 10 | 129.82 |
| 07/24/2026 21:59 | 10 | 129.81 |
| 07/24/2026 21:59 | 100 | 129.81 |
| 07/24/2026 21:59 | 100 | 129.80 |
| 07/24/2026 21:59 | 17 | 129.80 |
| 07/24/2026 21:59 | 59 | 129.80 |
| 07/24/2026 21:59 | 7 | 129.80 |
| 07/24/2026 21:59 | 17 | 129.80 |
| 07/24/2026 21:59 | 17 | 129.80 |
| 07/24/2026 21:59 | 83 | 129.80 |
| 07/24/2026 21:59 | 100 | 129.80 |
| 07/24/2026 21:59 | 100 | 129.80 |
| 07/24/2026 21:59 | 100 | 129.80 |
| 07/24/2026 21:59 | 100 | 129.80 |
| 07/24/2026 21:59 | 100 | 129.80 |
| 07/24/2026 21:59 | 10 | 129.80 |
| 07/24/2026 21:59 | 6 | 129.80 |
| 07/24/2026 21:59 | 100 | 129.79 |
| 07/24/2026 21:59 | 66 | 129.79 |
| 07/24/2026 21:59 | 5 | 129.79 |
| 07/24/2026 21:59 | 8 | 129.79 |
| 07/24/2026 21:59 | 20 | 129.79 |
| 07/24/2026 21:59 | 1 | 129.79 |
| 07/24/2026 21:59 | 100 | 129.79 |
| 07/24/2026 21:59 | 600 | 129.79 |
| 07/24/2026 21:59 | 78 | 129.78 |
| 07/24/2026 21:59 | 100 | 129.78 |
| 07/24/2026 21:59 | 22 | 129.78 |
| 07/24/2026 21:59 | 100 | 129.78 |
| 07/24/2026 21:59 | 100 | 129.78 |
| 07/24/2026 21:59 | 100 | 129.78 |
| 07/24/2026 21:59 | 79 | 129.78 |
| 07/24/2026 21:59 | 21 | 129.78 |
| 07/24/2026 21:59 | 1 | 129.78 |
| 07/24/2026 21:59 | 100 | 129.78 |
| 07/24/2026 21:59 | 100 | 129.78 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 27 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 73 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 39 | 129.77 |
| 07/24/2026 21:59 | 99 | 129.77 |
| 07/24/2026 21:59 | 1 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 261 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 44 | 129.77 |
| 07/24/2026 21:59 | 56 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 12 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 60 | 129.77 |
| 07/24/2026 21:59 | 1 | 129.77 |
| 07/24/2026 21:59 | 1 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 1 | 129.77 |
| 07/24/2026 21:59 | 1 | 129.77 |
| 07/24/2026 21:59 | 200 | 129.77 |
| 07/24/2026 21:59 | 59 | 129.77 |
| 07/24/2026 21:59 | 41 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 3 | 129.77 |
| 07/24/2026 21:59 | 22 | 129.77 |
| 07/24/2026 21:59 | 1 | 129.77 |
| 07/24/2026 21:59 | 74 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.77 |
| 07/24/2026 21:59 | 100 | 129.76 |
| 07/24/2026 21:59 | 100 | 129.76 |
| 07/24/2026 21:59 | 100 | 129.76 |
| 07/24/2026 21:59 | 200 | 129.76 |
| 07/24/2026 21:59 | 39 | 129.76 |
| 07/24/2026 21:59 | 100 | 129.76 |
| 07/24/2026 21:59 | 51 | 129.76 |
| 07/24/2026 21:59 | 100 | 129.76 |
| 07/24/2026 21:59 | 621 | 129.76 |
| 07/24/2026 21:59 | 879 | 129.76 |
| 07/24/2026 21:59 | 100 | 129.76 |
| 07/24/2026 21:59 | 25 | 129.76 |
| 07/24/2026 21:59 | 120 | 129.76 |
| 07/24/2026 21:59 | 79 | 129.76 |
| 07/24/2026 21:59 | 111 | 129.76 |
| 07/24/2026 21:59 | 3 | 129.76 |
| 07/24/2026 21:59 | 1 | 129.76 |
| 07/24/2026 21:59 | 20 | 129.76 |
| 07/24/2026 21:59 | 20 | 129.76 |
| 07/24/2026 21:59 | 40 | 129.76 |
| 07/24/2026 21:59 | 100 | 129.75 |
| 07/24/2026 21:59 | 100 | 129.75 |
| 07/24/2026 21:59 | 60 | 129.76 |
| 07/24/2026 21:59 | 4 | 129.76 |
| 07/24/2026 21:59 | 1 | 129.76 |
| 07/24/2026 21:59 | 1 | 129.76 |
| 07/24/2026 21:59 | 100 | 129.76 |
| 07/24/2026 21:59 | 1 | 129.74 |
| 07/24/2026 21:59 | 68 | 129.74 |
| 07/24/2026 21:59 | 1 | 129.74 |
| 07/24/2026 21:59 | 6 | 129.75 |
| 07/24/2026 21:59 | 166 | 129.75 |
| 07/24/2026 21:59 | 16 | 129.76 |
| 07/24/2026 21:59 | 5 | 129.74 |
| 07/24/2026 21:59 | 41 | 129.74 |
| 07/24/2026 21:59 | 26 | 129.76 |
| 07/24/2026 21:59 | 50 | 129.76 |
| 07/24/2026 21:59 | 17 | 129.76 |
| 07/24/2026 21:59 | 48 | 129.76 |
| 07/24/2026 21:59 | 35 | 129.76 |
| 07/24/2026 21:59 | 60 | 129.76 |
| 07/24/2026 21:59 | 100 | 129.76 |
| 07/24/2026 21:59 | 100 | 129.76 |
| 07/24/2026 21:59 | 16 | 129.76 |
| 07/24/2026 21:59 | 3 | 129.76 |
| 07/24/2026 21:59 | 17 | 129.76 |
| 07/24/2026 21:59 | 164 | 129.76 |
| 07/24/2026 21:59 | 100 | 129.75 |
| 07/24/2026 21:59 | 161 | 129.76 |
| 07/24/2026 21:59 | 576 | 129.76 |
| 07/24/2026 21:59 | 200 | 129.75 |
| 07/24/2026 21:59 | 100 | 129.745 |
| 07/24/2026 21:59 | 7 | 129.74 |
| 07/24/2026 21:59 | 1 | 129.76 |
| 07/24/2026 21:59 | 100 | 129.76 |
| 07/24/2026 21:59 | 698 | 129.76 |
| 07/24/2026 21:59 | 60 | 129.76 |
| 07/24/2026 21:59 | 100 | 129.76 |
| 07/24/2026 21:59 | 1 | 129.76 |
| 07/24/2026 21:59 | 34 | 129.76 |
| 07/24/2026 21:59 | 2 | 129.76 |
| 07/24/2026 21:59 | 25 | 129.76 |
| 07/24/2026 21:59 | 99 | 129.75 |
| 07/24/2026 21:59 | 1 | 129.75 |
| 07/24/2026 21:59 | 60 | 129.75 |
| 07/24/2026 21:59 | 1 | 129.75 |
| 07/24/2026 21:59 | 52 | 129.74 |
| 07/24/2026 21:59 | 5 | 129.74 |
| 07/24/2026 21:59 | 100 | 129.74 |
| 07/24/2026 21:59 | 15 | 129.74 |
| 07/24/2026 21:59 | 100 | 129.74 |
| 07/24/2026 21:59 | 100 | 129.75 |
| 07/24/2026 21:59 | 2 | 129.75 |
| 07/24/2026 21:59 | 85 | 129.74 |
| 07/24/2026 21:59 | 15 | 129.74 |
| 07/24/2026 21:59 | 1 | 129.74 |
| 07/24/2026 21:59 | 70 | 129.75 |
| 07/24/2026 21:59 | 26 | 129.75 |
| 07/24/2026 21:59 | 39 | 129.75 |
| 07/24/2026 21:59 | 65 | 129.75 |
| 07/24/2026 21:59 | 30 | 129.74 |
| 07/24/2026 21:59 | 100 | 129.755 |
| 07/24/2026 21:59 | 37 | 129.74 |
| 07/24/2026 21:59 | 200 | 129.75 |
| 07/24/2026 21:59 | 1 | 129.74 |
| 07/24/2026 21:59 | 16 | 129.74 |
| 07/24/2026 21:59 | 5 | 129.74 |
| 07/24/2026 21:59 | 23 | 129.74 |
| 07/24/2026 21:59 | 100 | 129.74 |
| 07/24/2026 21:59 | 36 | 129.74 |
| 07/24/2026 21:59 | 100 | 129.74 |
| 07/24/2026 21:59 | 190 | 129.74 |
| 07/24/2026 21:59 | 30 | 129.75 |
| 07/24/2026 21:59 | 100 | 129.755 |
| 07/24/2026 21:59 | 21 | 129.75 |
| 07/24/2026 21:59 | 49 | 129.75 |
| 07/24/2026 21:59 | 8 | 129.755 |
| 07/24/2026 21:59 | 10 | 129.74 |
| 07/24/2026 21:59 | 90 | 129.75 |
| 07/24/2026 21:59 | 10 | 129.75 |
| 07/24/2026 21:59 | 100 | 129.755 |
| 07/24/2026 21:59 | 34 | 129.75 |
| 07/24/2026 21:59 | 100 | 129.74 |
| 07/24/2026 21:59 | 1 | 129.74 |
| 07/24/2026 21:59 | 34 | 129.74 |
| 07/24/2026 21:59 | 78 | 129.735 |
| 07/24/2026 21:59 | 100 | 129.74 |
| 07/24/2026 21:59 | 100 | 129.74 |
| 07/24/2026 21:59 | 19 | 129.75 |
| 07/24/2026 21:59 | 12 | 129.75 |
| 07/24/2026 21:59 | 100 | 129.75 |
| 07/24/2026 21:59 | 20 | 129.75 |
| 07/24/2026 21:59 | 100 | 129.75 |
| 07/24/2026 21:59 | 100 | 129.74 |
| 07/24/2026 21:59 | 1 | 129.74 |
| 07/24/2026 21:59 | 100 | 129.74 |
| 07/24/2026 21:59 | 99 | 129.74 |
| 07/24/2026 21:59 | 1 | 129.74 |
| 07/24/2026 21:59 | 100 | 129.74 |
| 07/24/2026 21:59 | 100 | 129.74 |
| 07/24/2026 21:59 | 36 | 129.74 |
| 07/24/2026 21:59 | 25 | 129.72 |
| 07/24/2026 21:59 | 18 | 129.73 |
| 07/24/2026 21:59 | 100 | 129.73 |
| 07/24/2026 21:59 | 27 | 129.72 |
| 07/24/2026 21:59 | 25 | 129.72 |
| 07/24/2026 21:59 | 28 | 129.72 |
| 07/24/2026 21:59 | 25 | 129.72 |
| 07/24/2026 21:59 | 100 | 129.72 |
| 07/24/2026 21:59 | 25 | 129.72 |
| 07/24/2026 21:59 | 27 | 129.72 |
| 07/24/2026 21:59 | 28 | 129.72 |
| 07/24/2026 21:59 | 25 | 129.72 |
| 07/24/2026 21:59 | 27 | 129.72 |
| 07/24/2026 21:59 | 28 | 129.72 |
| 07/24/2026 21:59 | 41 | 129.72 |
| 07/24/2026 21:59 | 169 | 129.72 |
| 07/24/2026 21:59 | 100 | 129.72 |
| 07/24/2026 21:59 | 100 | 129.72 |
| 07/24/2026 21:59 | 100 | 129.72 |
| 07/24/2026 21:59 | 88 | 129.72 |
| 07/24/2026 21:59 | 100 | 129.72 |
| 07/24/2026 21:59 | 60 | 129.72 |
| 07/24/2026 21:59 | 1 | 129.72 |
| 07/24/2026 21:59 | 100 | 129.72 |
| 07/24/2026 21:59 | 3 | 129.71 |
| 07/24/2026 21:59 | 4 | 129.71 |
| 07/24/2026 21:59 | 1 | 129.71 |
| 07/24/2026 21:59 | 1 | 129.71 |
| 07/24/2026 21:59 | 4 | 129.71 |
| 07/24/2026 21:59 | 100 | 129.71 |
| 07/24/2026 21:59 | 70 | 129.71 |
| 07/24/2026 21:59 | 1 | 129.71 |
| 07/24/2026 21:59 | 20 | 129.71 |
| 07/24/2026 21:59 | 100 | 129.71 |
| 07/24/2026 21:59 | 10 | 129.71 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 672 | 129.70 |
| 07/24/2026 21:59 | 200 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 2435 | 129.70 |
| 07/24/2026 21:59 | 200 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 200 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 200 | 129.70 |
| 07/24/2026 21:59 | 10 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 200 | 129.70 |
| 07/24/2026 21:59 | 83 | 129.70 |
| 07/24/2026 21:59 | 1 | 129.69 |
| 07/24/2026 21:59 | 38 | 129.69 |
| 07/24/2026 21:59 | 300 | 129.69 |
| 07/24/2026 21:59 | 100 | 129.69 |
| 07/24/2026 21:59 | 33 | 129.69 |
| 07/24/2026 21:59 | 17 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 3 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 1 | 129.70 |
| 07/24/2026 21:59 | 26 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 70 | 129.70 |
| 07/24/2026 21:59 | 7 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 96 | 129.70 |
| 07/24/2026 21:59 | 3 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.685 |
| 07/24/2026 21:59 | 20 | 129.68 |
| 07/24/2026 21:59 | 63 | 129.67 |
| 07/24/2026 21:59 | 20 | 129.67 |
| 07/24/2026 21:59 | 20 | 129.66 |
| 07/24/2026 21:59 | 100 | 129.65 |
| 07/24/2026 21:59 | 18 | 129.65 |
| 07/24/2026 21:59 | 33 | 129.65 |
| 07/24/2026 21:59 | 100 | 129.64 |
| 07/24/2026 21:59 | 100 | 129.63 |
| 07/24/2026 21:59 | 90 | 129.65 |
| 07/24/2026 21:59 | 5 | 129.66 |
| 07/24/2026 21:59 | 39 | 129.66 |
| 07/24/2026 21:59 | 100 | 129.66 |
| 07/24/2026 21:59 | 200 | 129.67 |
| 07/24/2026 21:59 | 16 | 129.67 |
| 07/24/2026 21:59 | 9 | 129.67 |
| 07/24/2026 21:59 | 100 | 129.67 |
| 07/24/2026 21:59 | 100 | 129.67 |
| 07/24/2026 21:59 | 100 | 129.67 |
| 07/24/2026 21:59 | 5 | 129.67 |
| 07/24/2026 21:59 | 2 | 129.67 |
| 07/24/2026 21:59 | 68 | 129.67 |
| 07/24/2026 21:59 | 1100 | 129.67 |
| 07/24/2026 21:59 | 100 | 129.67 |
| 07/24/2026 21:59 | 37 | 129.67 |
| 07/24/2026 21:59 | 10 | 129.68 |
| 07/24/2026 21:59 | 9 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 10 | 129.68 |
| 07/24/2026 21:59 | 11 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 20 | 129.68 |
| 07/24/2026 21:59 | 61 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 600 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.69 |
| 07/24/2026 21:59 | 100 | 129.69 |
| 07/24/2026 21:59 | 100 | 129.69 |
| 07/24/2026 21:59 | 99 | 129.69 |
| 07/24/2026 21:59 | 100 | 129.69 |
| 07/24/2026 21:59 | 89 | 129.69 |
| 07/24/2026 21:59 | 1 | 129.70 |
| 07/24/2026 21:59 | 99 | 129.70 |
| 07/24/2026 21:59 | 1 | 129.70 |
| 07/24/2026 21:59 | 390 | 129.70 |
| 07/24/2026 21:59 | 60 | 129.70 |
| 07/24/2026 21:59 | 33 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.70 |
| 07/24/2026 21:59 | 32 | 129.70 |
| 07/24/2026 21:59 | 11 | 129.685 |
| 07/24/2026 21:59 | 6 | 129.685 |
| 07/24/2026 21:59 | 100 | 129.685 |
| 07/24/2026 21:59 | 100 | 129.69 |
| 07/24/2026 21:59 | 74 | 129.69 |
| 07/24/2026 21:59 | 26 | 129.69 |
| 07/24/2026 21:59 | 100 | 129.69 |
| 07/24/2026 21:59 | 20 | 129.69 |
| 07/24/2026 21:59 | 100 | 129.69 |
| 07/24/2026 21:59 | 100 | 129.69 |
| 07/24/2026 21:59 | 43 | 129.69 |
| 07/24/2026 21:59 | 4 | 129.69 |
| 07/24/2026 21:59 | 100 | 129.69 |
| 07/24/2026 21:59 | 42 | 129.69 |
| 07/24/2026 21:59 | 100 | 129.69 |
| 07/24/2026 21:59 | 34 | 129.69 |
| 07/24/2026 21:59 | 21 | 129.69 |
| 07/24/2026 21:59 | 10 | 129.69 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 50 | 129.68 |
| 07/24/2026 21:59 | 60 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 1 | 129.66 |
| 07/24/2026 21:59 | 20 | 129.66 |
| 07/24/2026 21:59 | 60 | 129.665 |
| 07/24/2026 21:59 | 100 | 129.665 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 88 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.68 |
| 07/24/2026 21:59 | 100 | 129.67 |
| 07/24/2026 21:59 | 6 | 129.66 |
| 07/24/2026 21:59 | 63 | 129.65 |
| 07/24/2026 21:59 | 1 | 129.65 |
| 07/24/2026 21:59 | 100 | 129.66 |
| 07/24/2026 21:59 | 100 | 129.66 |
| 07/24/2026 21:59 | 100 | 129.67 |
| 07/24/2026 21:59 | 29 | 129.67 |
| 07/24/2026 21:59 | 100 | 129.67 |
| 07/24/2026 21:59 | 77 | 129.67 |
| 07/24/2026 21:59 | 32 | 129.67 |
| 07/24/2026 21:59 | 2 | 129.68 |
| 07/24/2026 21:59 | 68 | 129.67 |
| 07/24/2026 21:59 | 100 | 129.69 |
| 07/24/2026 21:59 | 29 | 129.69 |
| 07/24/2026 21:59 | 8 | 129.69 |
| 07/24/2026 21:59 | 100 | 129.69 |
| 07/24/2026 21:59 | 66 | 129.69 |
| 07/24/2026 21:59 | 13 | 129.69 |
| 07/24/2026 21:59 | 1 | 129.69 |
| 07/24/2026 21:59 | 20 | 129.69 |
| 07/24/2026 21:59 | 100 | 129.69 |
| 07/24/2026 21:59 | 80 | 129.69 |
| 07/24/2026 21:59 | 20 | 129.69 |
| 07/24/2026 21:59 | 100 | 129.69 |
| 07/24/2026 21:59 | 1 | 129.69 |
| 07/24/2026 21:59 | 194 | 129.70 |
| 07/24/2026 21:59 | 20 | 129.70 |
| 07/24/2026 21:59 | 1 | 129.71 |
| 07/24/2026 21:59 | 18 | 129.71 |
| 07/24/2026 21:59 | 13 | 129.70 |
| 07/24/2026 21:59 | 100 | 129.71 |
| 07/24/2026 21:59 | 72 | 129.71 |
| 07/24/2026 21:59 | 100 | 129.71 |
| 07/24/2026 21:59 | 100 | 129.71 |
| 07/24/2026 21:59 | 3 | 129.71 |
| 07/24/2026 21:59 | 75 | 129.71 |
| 07/24/2026 21:59 | 90 | 129.72 |
| 07/24/2026 21:59 | 5 | 129.72 |
| 07/24/2026 21:59 | 100 | 129.72 |
| 07/24/2026 21:59 | 12 | 129.72 |
| 07/24/2026 21:59 | 100 | 129.72 |
| 07/24/2026 21:59 | 6 | 129.72 |
| 07/24/2026 21:59 | 1 | 129.72 |
| 07/24/2026 21:59 | 2 | 129.72 |
| 07/24/2026 21:59 | 1 | 129.725 |
| 07/24/2026 21:59 | 116 | 129.73 |
| 07/24/2026 21:59 | 4 | 129.73 |
| 07/24/2026 21:59 | 180 | 129.73 |
| 07/24/2026 21:59 | 20 | 129.73 |
| 07/24/2026 21:59 | 180 | 129.73 |
| 07/24/2026 21:59 | 180 | 129.73 |
| 07/24/2026 21:59 | 20 | 129.73 |
| 07/24/2026 21:59 | 200 | 129.73 |
| 07/24/2026 21:59 | 167 | 129.73 |
| 07/24/2026 21:59 | 33 | 129.73 |
| 07/24/2026 21:59 | 1 | 129.73 |
| 07/24/2026 21:59 | 100 | 129.73 |
| 07/24/2026 21:59 | 6 | 129.73 |
| 07/24/2026 21:59 | 60 | 129.73 |
| 07/24/2026 21:59 | 40 | 129.73 |
| 07/24/2026 21:59 | 100 | 129.73 |
| 07/24/2026 21:59 | 1 | 129.73 |
| 07/24/2026 21:59 | 2 | 129.73 |
| 07/24/2026 21:59 | 40 | 129.73 |
| 07/24/2026 21:59 | 16 | 129.73 |
| 07/24/2026 21:59 | 1 | 129.73 |
| 07/24/2026 21:59 | 100 | 129.73 |
| 07/24/2026 21:59 | 100 | 129.73 |
| 07/24/2026 21:59 | 100 | 129.725 |
| 07/24/2026 21:59 | 25 | 129.71 |
| 07/24/2026 21:59 | 79 | 129.72 |
| 07/24/2026 21:59 | 9 | 129.72 |
| 07/24/2026 21:59 | 3 | 129.72 |
| 07/24/2026 21:59 | 100 | 129.72 |
| 07/24/2026 21:59 | 80 | 129.72 |
| 07/24/2026 21:59 | 19 | 129.72 |
| 07/24/2026 21:59 | 1 | 129.72 |
| 07/24/2026 21:59 | 21 | 129.72 |
| 07/24/2026 21:59 | 79 | 129.72 |
| 07/24/2026 21:58 | 1 | 129.73 |
| 07/24/2026 21:58 | 54 | 129.73 |
| 07/24/2026 21:58 | 4 | 129.73 |
| 07/24/2026 21:58 | 81 | 129.73 |
| 07/24/2026 21:58 | 100 | 129.73 |
| 07/24/2026 21:58 | 100 | 129.725 |
| 07/24/2026 21:58 | 1 | 129.72 |
| 07/24/2026 21:58 | 1 | 129.73 |
| 07/24/2026 21:58 | 100 | 129.73 |
| 07/24/2026 21:58 | 100 | 129.725 |
| 07/24/2026 21:58 | 20 | 129.72 |
| 07/24/2026 21:58 | 3 | 129.72 |
| 07/24/2026 21:58 | 100 | 129.73 |
| 07/24/2026 21:58 | 5 | 129.73 |
| 07/24/2026 21:58 | 2 | 129.73 |
| 07/24/2026 21:58 | 70 | 129.73 |
| 07/24/2026 21:58 | 100 | 129.73 |
| 07/24/2026 21:58 | 100 | 129.73 |
| 07/24/2026 21:58 | 15 | 129.73 |
| 07/24/2026 21:58 | 160 | 129.73 |
| 07/24/2026 21:58 | 1 | 129.73 |
| 07/24/2026 21:58 | 5 | 129.73 |
| 07/24/2026 21:58 | 10 | 129.73 |
| 07/24/2026 21:58 | 3 | 129.73 |
| 07/24/2026 21:58 | 6 | 129.73 |
| 07/24/2026 21:58 | 50 | 129.73 |
| 07/24/2026 21:58 | 50 | 129.73 |
| 07/24/2026 21:58 | 3 | 129.73 |
| 07/24/2026 21:58 | 5 | 129.74 |
| 07/24/2026 21:58 | 20 | 129.74 |
| 07/24/2026 21:58 | 20 | 129.74 |
| 07/24/2026 21:58 | 5 | 129.74 |
| 07/24/2026 21:58 | 2 | 129.74 |
| 07/24/2026 21:58 | 2 | 129.74 |
| 07/24/2026 21:58 | 100 | 129.74 |
| 07/24/2026 21:58 | 1 | 129.74 |
| 07/24/2026 21:58 | 4 | 129.74 |
| 07/24/2026 21:58 | 100 | 129.74 |
| 07/24/2026 21:58 | 100 | 129.74 |
| 07/24/2026 21:58 | 2 | 129.74 |
| 07/24/2026 21:58 | 1 | 129.74 |
| 07/24/2026 21:58 | 1 | 129.74 |
| 07/24/2026 21:58 | 100 | 129.74 |
| 07/24/2026 21:58 | 100 | 129.75 |
| 07/24/2026 21:58 | 698 | 129.75 |
| 07/24/2026 21:58 | 1 | 129.75 |
| 07/24/2026 21:58 | 1 | 129.75 |
| 07/24/2026 21:58 | 100 | 129.75 |
| 07/24/2026 21:58 | 90 | 129.75 |
| 07/24/2026 21:58 | 9 | 129.75 |
| 07/24/2026 21:58 | 685 | 129.75 |
| 07/24/2026 21:58 | 1 | 129.76 |
| 07/24/2026 21:58 | 99 | 129.76 |
| 07/24/2026 21:58 | 1 | 129.76 |
| 07/24/2026 21:58 | 50 | 129.76 |
| 07/24/2026 21:58 | 3 | 129.76 |
| 07/24/2026 21:58 | 48 | 129.76 |
| 07/24/2026 21:58 | 2 | 129.76 |
| 07/24/2026 21:58 | 1 | 129.76 |
| 07/24/2026 21:58 | 1 | 129.76 |
| 07/24/2026 21:58 | 1 | 129.76 |
| 07/24/2026 21:58 | 361 | 129.76 |
| 07/24/2026 21:58 | 6 | 129.75 |
| 07/24/2026 21:58 | 9 | 129.75 |
| 07/24/2026 21:58 | 25 | 129.75 |
| 07/24/2026 21:58 | 91 | 129.75 |
| 07/24/2026 21:58 | 9 | 129.75 |
| 07/24/2026 21:58 | 600 | 129.75 |
| 07/24/2026 21:58 | 100 | 129.75 |
| 07/24/2026 21:58 | 100 | 129.75 |
| 07/24/2026 21:58 | 100 | 129.75 |
| 07/24/2026 21:58 | 100 | 129.75 |
| 07/24/2026 21:58 | 100 | 129.75 |
| 07/24/2026 21:58 | 100 | 129.75 |
| 07/24/2026 21:58 | 99 | 129.76 |
| 07/24/2026 21:58 | 1 | 129.76 |
| 07/24/2026 21:58 | 100 | 129.76 |
| 07/24/2026 21:58 | 100 | 129.76 |
| 07/24/2026 21:58 | 100 | 129.76 |
| 07/24/2026 21:58 | 30 | 129.76 |
| 07/24/2026 21:58 | 11 | 129.76 |
| 07/24/2026 21:58 | 12 | 129.76 |
| 07/24/2026 21:58 | 100 | 129.77 |
| 07/24/2026 21:58 | 100 | 129.77 |
| 07/24/2026 21:58 | 100 | 129.77 |
| 07/24/2026 21:58 | 100 | 129.77 |
| 07/24/2026 21:58 | 100 | 129.77 |
| 07/24/2026 21:58 | 100 | 129.77 |
| 07/24/2026 21:58 | 50 | 129.77 |
| 07/24/2026 21:58 | 42 | 129.77 |
| 07/24/2026 21:58 | 100 | 129.77 |
| 07/24/2026 21:58 | 1000 | 129.77 |
| 07/24/2026 21:58 | 100 | 129.77 |
| 07/24/2026 21:58 | 100 | 129.77 |
| 07/24/2026 21:58 | 100 | 129.77 |
| 07/24/2026 21:58 | 100 | 129.77 |
| 07/24/2026 21:58 | 97 | 129.76 |
| 07/24/2026 21:58 | 1 | 129.76 |
| 07/24/2026 21:58 | 15 | 129.75 |
| 07/24/2026 21:58 | 100 | 129.75 |
| 07/24/2026 21:58 | 50 | 129.75 |
| 07/24/2026 21:58 | 100 | 129.75 |
| 07/24/2026 21:58 | 1 | 129.75 |
| 07/24/2026 21:58 | 8 | 129.75 |
| 07/24/2026 21:58 | 15 | 129.75 |
| 07/24/2026 21:58 | 8 | 129.75 |
| 07/24/2026 21:58 | 2 | 129.75 |
| 07/24/2026 21:58 | 63 | 129.75 |
| 07/24/2026 21:58 | 5 | 129.75 |
| 07/24/2026 21:58 | 98 | 129.75 |
| 07/24/2026 21:58 | 168 | 129.74 |
| 07/24/2026 21:58 | 1 | 129.74 |
| 07/24/2026 21:58 | 123 | 129.74 |
| 07/24/2026 21:58 | 200 | 129.74 |
| 07/24/2026 21:58 | 108 | 129.74 |
| 07/24/2026 21:58 | 200 | 129.74 |
| 07/24/2026 21:58 | 23 | 129.74 |
| 07/24/2026 21:58 | 100 | 129.74 |
| 07/24/2026 21:58 | 20 | 129.73 |
| 07/24/2026 21:58 | 80 | 129.73 |
| 07/24/2026 21:58 | 2 | 129.75 |
| 07/24/2026 21:58 | 100 | 129.74 |
| 07/24/2026 21:58 | 100 | 129.735 |
| 07/24/2026 21:58 | 1 | 129.74 |
| 07/24/2026 21:58 | 50 | 129.74 |
| 07/24/2026 21:58 | 100 | 129.74 |
| 07/24/2026 21:58 | 40 | 129.74 |
| 07/24/2026 21:58 | 600 | 129.74 |
| 07/24/2026 21:58 | 100 | 129.74 |
| 07/24/2026 21:58 | 194 | 129.74 |
| 07/24/2026 21:58 | 6 | 129.74 |
| 07/24/2026 21:58 | 300 | 129.74 |
| 07/24/2026 21:58 | 100 | 129.74 |
| 07/24/2026 21:58 | 4 | 129.74 |
| 07/24/2026 21:58 | 1 | 129.74 |
| 07/24/2026 21:58 | 200 | 129.74 |
| 07/24/2026 21:58 | 3 | 129.74 |
| 07/24/2026 21:58 | 600 | 129.74 |
| 07/24/2026 21:58 | 2 | 129.74 |
| 07/24/2026 21:58 | 100 | 129.74 |
| 07/24/2026 21:58 | 100 | 129.74 |
| 07/24/2026 21:58 | 1 | 129.74 |
| 07/24/2026 21:58 | 42 | 129.74 |
| 07/24/2026 21:58 | 5 | 129.74 |
| 07/24/2026 21:58 | 100 | 129.73 |
| 07/24/2026 21:58 | 98 | 129.73 |
| 07/24/2026 21:58 | 2 | 129.73 |
| 07/24/2026 21:58 | 1 | 129.73 |
| 07/24/2026 21:58 | 79 | 129.73 |
| 07/24/2026 21:58 | 300 | 129.73 |
| 07/24/2026 21:58 | 100 | 129.73 |
| 07/24/2026 21:58 | 18 | 129.73 |
| 07/24/2026 21:58 | 22 | 129.74 |
| 07/24/2026 21:58 | 78 | 129.73 |
| 07/24/2026 21:58 | 100 | 129.73 |
| 07/24/2026 21:58 | 22 | 129.73 |
| 07/24/2026 21:58 | 100 | 129.73 |
| 07/24/2026 21:58 | 80 | 129.73 |
| 07/24/2026 21:58 | 20 | 129.73 |
| 07/24/2026 21:58 | 8 | 129.73 |
| 07/24/2026 21:58 | 4 | 129.73 |
| 07/24/2026 21:58 | 100 | 129.73 |
| 07/24/2026 21:58 | 100 | 129.73 |
| 07/24/2026 21:58 | 90 | 129.72 |
| 07/24/2026 21:58 | 100 | 129.71 |
| 07/24/2026 21:58 | 100 | 129.71 |
| 07/24/2026 21:58 | 100 | 129.70 |
| 07/24/2026 21:58 | 118 | 129.70 |
| 07/24/2026 21:58 | 1 | 129.70 |
| 07/24/2026 21:58 | 100 | 129.70 |
| 07/24/2026 21:58 | 100 | 129.69 |
| 07/24/2026 21:58 | 100 | 129.68 |
| 07/24/2026 21:58 | 20 | 129.69 |
| 07/24/2026 21:58 | 100 | 129.68 |
| 07/24/2026 21:58 | 100 | 129.68 |
| 07/24/2026 21:58 | 100 | 129.68 |
| 07/24/2026 21:58 | 60 | 129.68 |
| 07/24/2026 21:58 | 24 | 129.66 |
| 07/24/2026 21:58 | 1 | 129.66 |
| 07/24/2026 21:58 | 40 | 129.68 |
| 07/24/2026 21:58 | 35 | 129.65 |
| 07/24/2026 21:58 | 1 | 129.65 |
| 07/24/2026 21:58 | 90 | 129.65 |
| 07/24/2026 21:58 | 70 | 129.66 |
| 07/24/2026 21:58 | 100 | 129.67 |
| 07/24/2026 21:58 | 33 | 129.67 |
| 07/24/2026 21:58 | 100 | 129.67 |
| 07/24/2026 21:58 | 99 | 129.67 |
| 07/24/2026 21:58 | 100 | 129.66 |
| 07/24/2026 21:58 | 500 | 129.66 |
| 07/24/2026 21:58 | 100 | 129.66 |
| 07/24/2026 21:58 | 100 | 129.66 |
| 07/24/2026 21:58 | 100 | 129.66 |
| 07/24/2026 21:58 | 100 | 129.65 |
| 07/24/2026 21:58 | 53 | 129.65 |
| 07/24/2026 21:58 | 5 | 129.64 |
| 07/24/2026 21:58 | 20 | 129.64 |
| 07/24/2026 21:58 | 108 | 129.64 |
| 07/24/2026 21:58 | 100 | 129.64 |
| 07/24/2026 21:58 | 100 | 129.64 |
| 07/24/2026 21:58 | 100 | 129.64 |
| 07/24/2026 21:58 | 8 | 129.64 |
| 07/24/2026 21:58 | 97 | 129.63 |
| 07/24/2026 21:58 | 3 | 129.63 |
| 07/24/2026 21:58 | 100 | 129.63 |
| 07/24/2026 21:58 | 100 | 129.63 |
| 07/24/2026 21:58 | 100 | 129.63 |
| 07/24/2026 21:58 | 97 | 129.63 |
| 07/24/2026 21:58 | 3 | 129.63 |
| 07/24/2026 21:58 | 50 | 129.63 |
| 07/24/2026 21:58 | 43 | 129.63 |
| 07/24/2026 21:58 | 4 | 129.63 |
| 07/24/2026 21:58 | 100 | 129.63 |
| 07/24/2026 21:58 | 1 | 129.62 |
| 07/24/2026 21:58 | 100 | 129.62 |
| 07/24/2026 21:58 | 5 | 129.62 |
| 07/24/2026 21:58 | 19 | 129.62 |
| 07/24/2026 21:58 | 1 | 129.62 |
| 07/24/2026 21:58 | 80 | 129.62 |
| 07/24/2026 21:58 | 2 | 129.62 |
| 07/24/2026 21:58 | 1 | 129.62 |
| 07/24/2026 21:58 | 17 | 129.62 |
| 07/24/2026 21:58 | 100 | 129.62 |
| 07/24/2026 21:58 | 51 | 129.62 |
| 07/24/2026 21:58 | 300 | 129.61 |
| 07/24/2026 21:58 | 1 | 129.61 |
| 07/24/2026 21:58 | 90 | 129.61 |
| 07/24/2026 21:58 | 60 | 129.61 |
| 07/24/2026 21:58 | 397 | 129.61 |
| 07/24/2026 21:58 | 2 | 129.61 |
| 07/24/2026 21:58 | 1 | 129.61 |
| 07/24/2026 21:58 | 100 | 129.61 |
| 07/24/2026 21:58 | 59 | 129.59 |
| 07/24/2026 21:58 | 1 | 129.59 |
| 07/24/2026 21:58 | 70 | 129.61 |
| 07/24/2026 21:58 | 1 | 129.59 |
| 07/24/2026 21:58 | 100 | 129.60 |
| 07/24/2026 21:58 | 50 | 129.62 |
| 07/24/2026 21:58 | 16 | 129.62 |
| 07/24/2026 21:58 | 34 | 129.62 |
| 07/24/2026 21:58 | 1 | 129.62 |
| 07/24/2026 21:58 | 100 | 129.62 |
| 07/24/2026 21:58 | 5 | 129.61 |
| 07/24/2026 21:58 | 4 | 129.60 |
| 07/24/2026 21:58 | 70 | 129.60 |
| 07/24/2026 21:58 | 17 | 129.60 |
| 07/24/2026 21:58 | 1 | 129.60 |
| 07/24/2026 21:58 | 41 | 129.60 |
| 07/24/2026 21:58 | 100 | 129.60 |
| 07/24/2026 21:58 | 13 | 129.61 |
| 07/24/2026 21:58 | 1 | 129.61 |
| 07/24/2026 21:58 | 86 | 129.61 |
| 07/24/2026 21:58 | 13 | 129.61 |
| 07/24/2026 21:58 | 87 | 129.61 |
| 07/24/2026 21:58 | 4 | 129.61 |
| 07/24/2026 21:58 | 122 | 129.61 |
| 07/24/2026 21:58 | 13 | 129.61 |
| 07/24/2026 21:58 | 87 | 129.61 |
| 07/24/2026 21:58 | 139 | 129.60 |
| 07/24/2026 21:58 | 2 | 129.59 |
| 07/24/2026 21:58 | 100 | 129.60 |
| 07/24/2026 21:58 | 15 | 129.60 |
| 07/24/2026 21:58 | 298 | 129.60 |
| 07/24/2026 21:58 | 2 | 129.60 |
| 07/24/2026 21:58 | 100 | 129.60 |
| 07/24/2026 21:58 | 77 | 129.59 |
| 07/24/2026 21:58 | 23 | 129.59 |
| 07/24/2026 21:58 | 100 | 129.59 |
| 07/24/2026 21:58 | 77 | 129.59 |
| 07/24/2026 21:58 | 23 | 129.59 |
| 07/24/2026 21:58 | 100 | 129.59 |
| 07/24/2026 21:58 | 100 | 129.59 |
| 07/24/2026 21:58 | 201 | 129.57 |
| 07/24/2026 21:58 | 17 | 129.57 |
| 07/24/2026 21:58 | 182 | 129.57 |
| 07/24/2026 21:58 | 1 | 129.57 |
| 07/24/2026 21:58 | 100 | 129.57 |
| 07/24/2026 21:57 | 20 | 129.575 |
| 07/24/2026 21:57 | 10 | 129.57 |
| 07/24/2026 21:57 | 14 | 129.565 |
| 07/24/2026 21:57 | 26 | 129.565 |
| 07/24/2026 21:57 | 100 | 129.59 |
| 07/24/2026 21:57 | 100 | 129.59 |
| 07/24/2026 21:57 | 100 | 129.59 |
| 07/24/2026 21:57 | 99 | 129.59 |
| 07/24/2026 21:57 | 1 | 129.59 |
| 07/24/2026 21:57 | 50 | 129.59 |
| 07/24/2026 21:57 | 100 | 129.59 |
| 07/24/2026 21:57 | 50 | 129.59 |
| 07/24/2026 21:57 | 20 | 129.59 |
| 07/24/2026 21:57 | 200 | 129.59 |
| 07/24/2026 21:57 | 100 | 129.59 |
| 07/24/2026 21:57 | 100 | 129.59 |
| 07/24/2026 21:57 | 10 | 129.58 |
| 07/24/2026 21:57 | 1 | 129.57 |
| 07/24/2026 21:57 | 15 | 129.57 |
| 07/24/2026 21:57 | 11 | 129.55 |
| 07/24/2026 21:57 | 12 | 129.55 |
| 07/24/2026 21:57 | 28 | 129.55 |
| 07/24/2026 21:57 | 1 | 129.55 |
| 07/24/2026 21:57 | 100 | 129.55 |
| 07/24/2026 21:57 | 20 | 129.55 |
| 07/24/2026 21:57 | 50 | 129.55 |
| 07/24/2026 21:57 | 100 | 129.55 |
| 07/24/2026 21:57 | 1 | 129.55 |
| 07/24/2026 21:57 | 56 | 129.56 |
| 07/24/2026 21:57 | 14 | 129.56 |
| 07/24/2026 21:57 | 10 | 129.56 |
| 07/24/2026 21:57 | 100 | 129.56 |
| 07/24/2026 21:57 | 80 | 129.56 |
| 07/24/2026 21:57 | 20 | 129.56 |
| 07/24/2026 21:57 | 100 | 129.56 |
| 07/24/2026 21:57 | 60 | 129.56 |
| 07/24/2026 21:57 | 98 | 129.56 |
| 07/24/2026 21:57 | 2 | 129.56 |
| 07/24/2026 21:57 | 1 | 129.56 |
| 07/24/2026 21:57 | 6 | 129.56 |
| 07/24/2026 21:57 | 20 | 129.57 |
| 07/24/2026 21:57 | 15 | 129.58 |
| 07/24/2026 21:57 | 2 | 129.59 |
| 07/24/2026 21:57 | 8 | 129.59 |
| 07/24/2026 21:57 | 1 | 129.59 |
| 07/24/2026 21:57 | 3 | 129.59 |
| 07/24/2026 21:57 | 46 | 129.60 |
| 07/24/2026 21:57 | 54 | 129.60 |
| 07/24/2026 21:57 | 1 | 129.60 |
| 07/24/2026 21:57 | 100 | 129.60 |
| 07/24/2026 21:57 | 12 | 129.61 |
| 07/24/2026 21:57 | 100 | 129.62 |
| 07/24/2026 21:57 | 100 | 129.62 |
| 07/24/2026 21:57 | 3 | 129.62 |
| 07/24/2026 21:57 | 1 | 129.63 |
| 07/24/2026 21:57 | 88 | 129.63 |
| 07/24/2026 21:57 | 20 | 129.63 |
| 07/24/2026 21:57 | 1 | 129.64 |
| 07/24/2026 21:57 | 12 | 129.64 |
| 07/24/2026 21:57 | 234 | 129.64 |
| 07/24/2026 21:57 | 33 | 129.64 |
| 07/24/2026 21:57 | 120 | 129.64 |
| 07/24/2026 21:57 | 100 | 129.64 |
| 07/24/2026 21:57 | 399 | 129.64 |
| 07/24/2026 21:57 | 1 | 129.64 |
| 07/24/2026 21:57 | 100 | 129.64 |
| 07/24/2026 21:57 | 100 | 129.64 |
| 07/24/2026 21:57 | 125 | 129.64 |
| 07/24/2026 21:57 | 1 | 129.64 |
| 07/24/2026 21:57 | 274 | 129.64 |
| 07/24/2026 21:57 | 100 | 129.65 |
| 07/24/2026 21:57 | 100 | 129.65 |
| 07/24/2026 21:57 | 18 | 129.65 |
| 07/24/2026 21:57 | 100 | 129.65 |
| 07/24/2026 21:57 | 16 | 129.65 |
| 07/24/2026 21:57 | 4 | 129.65 |
| 07/24/2026 21:57 | 60 | 129.65 |
| 07/24/2026 21:57 | 20 | 129.64 |
| 07/24/2026 21:57 | 300 | 129.64 |
| 07/24/2026 21:57 | 50 | 129.64 |
| 07/24/2026 21:57 | 70 | 129.64 |
| 07/24/2026 21:57 | 23 | 129.63 |
| 07/24/2026 21:57 | 28 | 129.63 |
| 07/24/2026 21:57 | 10 | 129.63 |
| 07/24/2026 21:57 | 16 | 129.63 |
| 07/24/2026 21:57 | 70 | 129.635 |
| 07/24/2026 21:57 | 40 | 129.635 |
| 07/24/2026 21:57 | 30 | 129.635 |
| 07/24/2026 21:57 | 70 | 129.635 |
| 07/24/2026 21:57 | 25 | 129.61 |
| 07/24/2026 21:57 | 44 | 129.61 |
| 07/24/2026 21:57 | 25 | 129.61 |
| 07/24/2026 21:57 | 50 | 129.61 |
| 07/24/2026 21:57 | 1 | 129.61 |
| 07/24/2026 21:57 | 64 | 129.64 |
| 07/24/2026 21:57 | 100 | 129.64 |
| 07/24/2026 21:57 | 61 | 129.64 |
| 07/24/2026 21:57 | 55 | 129.63 |
| 07/24/2026 21:57 | 100 | 129.63 |
| 07/24/2026 21:57 | 18 | 129.63 |
| 07/24/2026 21:57 | 63 | 129.62 |
| 07/24/2026 21:57 | 7 | 129.62 |
| 07/24/2026 21:57 | 30 | 129.62 |
| 07/24/2026 21:57 | 100 | 129.62 |
| 07/24/2026 21:57 | 100 | 129.62 |
| 07/24/2026 21:57 | 6 | 129.62 |
| 07/24/2026 21:57 | 100 | 129.62 |
| 07/24/2026 21:57 | 25 | 129.62 |
| 07/24/2026 21:57 | 17 | 129.62 |
| 07/24/2026 21:57 | 17 | 129.62 |
| 07/24/2026 21:57 | 400 | 129.61 |
| 07/24/2026 21:57 | 50 | 129.61 |
| 07/24/2026 21:57 | 40 | 129.61 |
| 07/24/2026 21:57 | 60 | 129.61 |
| 07/24/2026 21:57 | 46 | 129.60 |
| 07/24/2026 21:57 | 15 | 129.60 |
| 07/24/2026 21:57 | 70 | 129.60 |
| 07/24/2026 21:57 | 50 | 129.60 |
| 07/24/2026 21:57 | 300 | 129.60 |
| 07/24/2026 21:57 | 46 | 129.59 |
| 07/24/2026 21:57 | 50 | 129.58 |
| 07/24/2026 21:57 | 100 | 129.57 |
| 07/24/2026 21:57 | 50 | 129.57 |
| 07/24/2026 21:57 | 32 | 129.57 |
| 07/24/2026 21:57 | 19 | 129.57 |
| 07/24/2026 21:57 | 78 | 129.57 |
| 07/24/2026 21:57 | 1 | 129.57 |
| 07/24/2026 21:57 | 1 | 129.57 |
| 07/24/2026 21:57 | 20 | 129.57 |
| 07/24/2026 21:57 | 70 | 129.57 |
| 07/24/2026 21:57 | 100 | 129.57 |
| 07/24/2026 21:57 | 100 | 129.57 |
| 07/24/2026 21:57 | 35 | 129.58 |
| 07/24/2026 21:57 | 35 | 129.58 |
| 07/24/2026 21:57 | 66 | 129.58 |
| 07/24/2026 21:57 | 4 | 129.58 |
| 07/24/2026 21:57 | 36 | 129.58 |
| 07/24/2026 21:57 | 2 | 129.58 |
| 07/24/2026 21:56 | 8 | 129.58 |
| 07/24/2026 21:56 | 20 | 129.59 |
| 07/24/2026 21:56 | 100 | 129.595 |
| 07/24/2026 21:56 | 100 | 129.61 |
| 07/24/2026 21:56 | 274 | 129.63 |
| 07/24/2026 21:56 | 222 | 129.63 |
| 07/24/2026 21:56 | 274 | 129.63 |
| 07/24/2026 21:56 | 26 | 129.63 |
| 07/24/2026 21:56 | 22 | 129.63 |
| 07/24/2026 21:56 | 5 | 129.63 |
| 07/24/2026 21:56 | 20 | 129.63 |
| 07/24/2026 21:56 | 253 | 129.63 |
| 07/24/2026 21:56 | 28 | 129.63 |
| 07/24/2026 21:56 | 70 | 129.63 |
| 07/24/2026 21:56 | 50 | 129.63 |
| 07/24/2026 21:56 | 4 | 129.63 |
| 07/24/2026 21:56 | 300 | 129.63 |
| 07/24/2026 21:56 | 44 | 129.63 |
| 07/24/2026 21:56 | 56 | 129.63 |
| 07/24/2026 21:56 | 70 | 129.64 |
| 07/24/2026 21:56 | 38 | 129.65 |
| 07/24/2026 21:56 | 14 | 129.65 |
| 07/24/2026 21:56 | 48 | 129.65 |
| 07/24/2026 21:56 | 1 | 129.67 |
| 07/24/2026 21:56 | 9 | 129.66 |
| 07/24/2026 21:56 | 1 | 129.65 |
| 07/24/2026 21:56 | 15 | 129.65 |
| 07/24/2026 21:56 | 400 | 129.65 |
| 07/24/2026 21:56 | 100 | 129.65 |
| 07/24/2026 21:56 | 21 | 129.64 |
| 07/24/2026 21:56 | 16 | 129.63 |
| 07/24/2026 21:56 | 98 | 129.62 |
| 07/24/2026 21:56 | 2 | 129.62 |
| 07/24/2026 21:56 | 2 | 129.62 |
| 07/24/2026 21:56 | 36 | 129.60 |
| 07/24/2026 21:56 | 63 | 129.60 |
| 07/24/2026 21:56 | 62 | 129.60 |
| 07/24/2026 21:56 | 7 | 129.59 |
| 07/24/2026 21:56 | 3 | 129.60 |
| 07/24/2026 21:56 | 35 | 129.60 |
| 07/24/2026 21:56 | 100 | 129.60 |
| 07/24/2026 21:56 | 100 | 129.59 |
| 07/24/2026 21:56 | 100 | 129.59 |
| 07/24/2026 21:56 | 99 | 129.59 |
| 07/24/2026 21:56 | 1 | 129.59 |
| 07/24/2026 21:56 | 100 | 129.59 |
| 07/24/2026 21:56 | 31 | 129.59 |
| 07/24/2026 21:56 | 78 | 129.59 |
| 07/24/2026 21:56 | 22 | 129.59 |
| 07/24/2026 21:56 | 100 | 129.59 |
| 07/24/2026 21:56 | 10 | 129.59 |
| 07/24/2026 21:56 | 100 | 129.58 |
| 07/24/2026 21:56 | 85 | 129.58 |
| 07/24/2026 21:56 | 15 | 129.58 |
| 07/24/2026 21:56 | 100 | 129.58 |
| 07/24/2026 21:56 | 1 | 129.58 |
| 07/24/2026 21:56 | 39 | 129.58 |
| 07/24/2026 21:56 | 60 | 129.58 |
| 07/24/2026 21:56 | 1 | 129.58 |
| 07/24/2026 21:56 | 26 | 129.57 |
| 07/24/2026 21:56 | 300 | 129.57 |
| 07/24/2026 21:56 | 50 | 129.57 |
| 07/24/2026 21:56 | 1 | 129.54 |
| 07/24/2026 21:56 | 35 | 129.55 |
| 07/24/2026 21:56 | 28 | 129.55 |
| 07/24/2026 21:56 | 50 | 129.55 |
| 07/24/2026 21:56 | 50 | 129.55 |
| 07/24/2026 21:56 | 30 | 129.56 |
| 07/24/2026 21:56 | 100 | 129.56 |
| 07/24/2026 21:56 | 28 | 129.55 |
| 07/24/2026 21:56 | 28 | 129.55 |
| 07/24/2026 21:56 | 203 | 129.54 |
| 07/24/2026 21:56 | 97 | 129.54 |
| 07/24/2026 21:56 | 2 | 129.54 |
| 07/24/2026 21:56 | 1 | 129.54 |
| 07/24/2026 21:56 | 300 | 129.54 |
| 07/24/2026 21:56 | 70 | 129.54 |
| 07/24/2026 21:56 | 100 | 129.555 |
| 07/24/2026 21:56 | 2 | 129.555 |
| 07/24/2026 21:56 | 1 | 129.555 |
| 07/24/2026 21:56 | 5 | 129.555 |
| 07/24/2026 21:56 | 9 | 129.555 |
| 07/24/2026 21:56 | 2 | 129.555 |
| 07/24/2026 21:56 | 8 | 129.555 |
| 07/24/2026 21:56 | 3 | 129.555 |
| 07/24/2026 21:56 | 1 | 129.555 |
| 07/24/2026 21:56 | 51 | 129.545 |
| 07/24/2026 21:56 | 82 | 129.55 |
| 07/24/2026 21:56 | 200 | 129.55 |
| 07/24/2026 21:56 | 3 | 129.55 |
| 07/24/2026 21:56 | 100 | 129.55 |
| 07/24/2026 21:56 | 55 | 129.565 |
| 07/24/2026 21:56 | 100 | 129.565 |
| 07/24/2026 21:56 | 60 | 129.57 |
| 07/24/2026 21:56 | 40 | 129.57 |
| 07/24/2026 21:56 | 16 | 129.57 |
| 07/24/2026 21:56 | 100 | 129.57 |
| 07/24/2026 21:56 | 22 | 129.57 |
| 07/24/2026 21:56 | 100 | 129.57 |
| 07/24/2026 21:56 | 31 | 129.57 |
| 07/24/2026 21:56 | 100 | 129.57 |
| 07/24/2026 21:56 | 100 | 129.56 |
| 07/24/2026 21:56 | 1 | 129.54 |
| 07/24/2026 21:56 | 100 | 129.55 |
| 07/24/2026 21:56 | 59 | 129.55 |
| 07/24/2026 21:56 | 90 | 129.54 |
| 07/24/2026 21:56 | 10 | 129.54 |
| 07/24/2026 21:56 | 90 | 129.54 |
| 07/24/2026 21:56 | 3 | 129.52 |
| 07/24/2026 21:56 | 44 | 129.52 |
| 07/24/2026 21:56 | 38 | 129.52 |
| 07/24/2026 21:56 | 18 | 129.52 |
| 07/24/2026 21:56 | 19 | 129.51 |
| 07/24/2026 21:56 | 15 | 129.51 |
| 07/24/2026 21:56 | 1 | 129.54 |
| 07/24/2026 21:56 | 9 | 129.54 |
| 07/24/2026 21:56 | 100 | 129.54 |
| 07/24/2026 21:56 | 1 | 129.53 |
| 07/24/2026 21:56 | 50 | 129.49 |
| 07/24/2026 21:56 | 27 | 129.49 |
| 07/24/2026 21:56 | 10 | 129.485 |
| 07/24/2026 21:56 | 26 | 129.49 |
| 07/24/2026 21:56 | 1 | 129.49 |
| 07/24/2026 21:56 | 2 | 129.49 |
| 07/24/2026 21:56 | 10 | 129.49 |
| 07/24/2026 21:56 | 70 | 129.49 |
| 07/24/2026 21:56 | 10 | 129.51 |
| 07/24/2026 21:56 | 18 | 129.53 |
| 07/24/2026 21:56 | 100 | 129.53 |
| 07/24/2026 21:56 | 40 | 129.50 |
| 07/24/2026 21:56 | 60 | 129.50 |
| 07/24/2026 21:56 | 11 | 129.495 |
| 07/24/2026 21:56 | 89 | 129.49 |
| 07/24/2026 21:56 | 11 | 129.49 |
| 07/24/2026 21:56 | 63 | 129.49 |
| 07/24/2026 21:56 | 60 | 129.48 |
| 07/24/2026 21:56 | 100 | 129.47 |
| 07/24/2026 21:56 | 100 | 129.47 |
| 07/24/2026 21:56 | 100 | 129.47 |
| 07/24/2026 21:56 | 14 | 129.47 |
| 07/24/2026 21:56 | 36 | 129.47 |
| 07/24/2026 21:56 | 60 | 129.47 |
| 07/24/2026 21:56 | 4 | 129.47 |
| 07/24/2026 21:56 | 99 | 129.48 |
| 07/24/2026 21:56 | 1 | 129.48 |
| 07/24/2026 21:55 | 42 | 129.48 |
| 07/24/2026 21:55 | 57 | 129.48 |
| 07/24/2026 21:55 | 32 | 129.49 |
| 07/24/2026 21:55 | 1 | 129.47 |
| 07/24/2026 21:55 | 37 | 129.47 |
| 07/24/2026 21:55 | 28 | 129.48 |
| 07/24/2026 21:55 | 41 | 129.48 |
| 07/24/2026 21:55 | 16 | 129.48 |
| 07/24/2026 21:55 | 23 | 129.505 |
| 07/24/2026 21:55 | 12 | 129.50 |
| 07/24/2026 21:55 | 23 | 129.505 |
| 07/24/2026 21:55 | 55 | 129.505 |
| 07/24/2026 21:55 | 22 | 129.505 |
| 07/24/2026 21:55 | 15 | 129.55 |
| 07/24/2026 21:55 | 60 | 129.55 |
| 07/24/2026 21:55 | 20 | 129.55 |
| 07/24/2026 21:55 | 5 | 129.55 |
| 07/24/2026 21:55 | 9 | 129.55 |
| 07/24/2026 21:55 | 86 | 129.55 |
| 07/24/2026 21:55 | 61 | 129.55 |
| 07/24/2026 21:55 | 14 | 129.55 |
| 07/24/2026 21:55 | 44 | 129.54 |
| 07/24/2026 21:55 | 100 | 129.53 |
| 07/24/2026 21:55 | 6 | 129.54 |
| 07/24/2026 21:55 | 13 | 129.51 |
| 07/24/2026 21:55 | 1 | 129.50 |
| 07/24/2026 21:55 | 100 | 129.50 |
| 07/24/2026 21:55 | 14 | 129.48 |
| 07/24/2026 21:55 | 42 | 129.48 |
| 07/24/2026 21:55 | 28 | 129.505 |
| 07/24/2026 21:55 | 68 | 129.49 |
| 07/24/2026 21:55 | 24 | 129.50 |
| 07/24/2026 21:55 | 100 | 129.51 |
| 07/24/2026 21:55 | 100 | 129.52 |
| 07/24/2026 21:55 | 100 | 129.53 |
| 07/24/2026 21:55 | 2 | 129.53 |
| 07/24/2026 21:55 | 100 | 129.54 |
| 07/24/2026 21:55 | 2 | 129.55 |
| 07/24/2026 21:55 | 2 | 129.55 |
| 07/24/2026 21:55 | 79 | 129.56 |
| 07/24/2026 21:55 | 15 | 129.56 |
| 07/24/2026 21:55 | 28 | 129.56 |
| 07/24/2026 21:55 | 69 | 129.56 |
| 07/24/2026 21:55 | 51 | 129.56 |
| 07/24/2026 21:55 | 90 | 129.56 |
| 07/24/2026 21:55 | 9 | 129.58 |
| 07/24/2026 21:55 | 2 | 129.60 |
| 07/24/2026 21:55 | 11 | 129.60 |
| 07/24/2026 21:55 | 1 | 129.60 |
| 07/24/2026 21:55 | 16 | 129.60 |
| 07/24/2026 21:55 | 3 | 129.595 |
| 07/24/2026 21:55 | 5 | 129.595 |
| 07/24/2026 21:55 | 34 | 129.61 |
| 07/24/2026 21:55 | 100 | 129.60 |
| 07/24/2026 21:55 | 1 | 129.61 |
| 07/24/2026 21:55 | 100 | 129.61 |
| 07/24/2026 21:55 | 14 | 129.63 |
| 07/24/2026 21:55 | 1 | 129.63 |
| 07/24/2026 21:55 | 53 | 129.64 |
| 07/24/2026 21:55 | 4 | 129.64 |
| 07/24/2026 21:55 | 47 | 129.64 |
| 07/24/2026 21:55 | 15 | 129.65 |
| 07/24/2026 21:55 | 100 | 129.645 |
| 07/24/2026 21:55 | 15 | 129.64 |
| 07/24/2026 21:55 | 28 | 129.64 |
| 07/24/2026 21:55 | 9 | 129.63 |
| 07/24/2026 21:55 | 28 | 129.635 |
| 07/24/2026 21:55 | 36 | 129.64 |
| 07/24/2026 21:55 | 36 | 129.64 |
| 07/24/2026 21:55 | 96 | 129.64 |
| 07/24/2026 21:55 | 3 | 129.64 |
| 07/24/2026 21:55 | 1 | 129.64 |
| 07/24/2026 21:55 | 19 | 129.64 |
| 07/24/2026 21:55 | 1 | 129.64 |
| 07/24/2026 21:55 | 80 | 129.64 |
| 07/24/2026 21:55 | 100 | 129.64 |
| 07/24/2026 21:55 | 4 | 129.64 |
| 07/24/2026 21:55 | 20 | 129.65 |
| 07/24/2026 21:55 | 37 | 129.665 |
| 07/24/2026 21:55 | 63 | 129.665 |
| 07/24/2026 21:55 | 1 | 129.69 |
| 07/24/2026 21:55 | 100 | 129.68 |
| 07/24/2026 21:55 | 24 | 129.65 |
| 07/24/2026 21:55 | 10 | 129.65 |
| 07/24/2026 21:55 | 7 | 129.65 |
| 07/24/2026 21:55 | 9 | 129.65 |
| 07/24/2026 21:55 | 100 | 129.71 |
| 07/24/2026 21:55 | 100 | 129.70 |
| 07/24/2026 21:55 | 2 | 129.70 |
| 07/24/2026 21:55 | 16 | 129.69 |
| 07/24/2026 21:55 | 1 | 129.69 |
| 07/24/2026 21:55 | 16 | 129.68 |
| 07/24/2026 21:55 | 100 | 129.68 |
| 07/24/2026 21:55 | 10 | 129.67 |
| 07/24/2026 21:55 | 100 | 129.68 |
| 07/24/2026 21:55 | 16 | 129.68 |
| 07/24/2026 21:55 | 3 | 129.70 |
| 07/24/2026 21:55 | 33 | 129.70 |
| 07/24/2026 21:55 | 45 | 129.71 |
| 07/24/2026 21:55 | 38 | 129.71 |
| 07/24/2026 21:55 | 12 | 129.71 |
| 07/24/2026 21:55 | 17 | 129.71 |
| 07/24/2026 21:55 | 15 | 129.71 |
| 07/24/2026 21:55 | 62 | 129.71 |
| 07/24/2026 21:54 | 99 | 129.72 |
| 07/24/2026 21:54 | 27 | 129.73 |
| 07/24/2026 21:54 | 24 | 129.73 |
| 07/24/2026 21:54 | 26 | 129.73 |
| 07/24/2026 21:54 | 17 | 129.73 |
| 07/24/2026 21:54 | 1 | 129.74 |
| 07/24/2026 21:54 | 77 | 129.75 |
| 07/24/2026 21:54 | 31 | 129.75 |
| 07/24/2026 21:54 | 17 | 129.75 |
| 07/24/2026 21:54 | 36 | 129.75 |
| 07/24/2026 21:54 | 22 | 129.73 |
| 07/24/2026 21:54 | 78 | 129.73 |
| 07/24/2026 21:54 | 22 | 129.73 |
| 07/24/2026 21:54 | 78 | 129.74 |
| 07/24/2026 21:54 | 100 | 129.75 |
| 07/24/2026 21:54 | 60 | 129.75 |
| 07/24/2026 21:54 | 200 | 129.75 |
| 07/24/2026 21:54 | 34 | 129.75 |
| 07/24/2026 21:54 | 1 | 129.75 |
| 07/24/2026 21:54 | 62 | 129.75 |
| 07/24/2026 21:54 | 3 | 129.75 |
| 07/24/2026 21:54 | 90 | 129.76 |
| 07/24/2026 21:54 | 10 | 129.76 |
| 07/24/2026 21:54 | 64 | 129.80 |
| 07/24/2026 21:54 | 21 | 129.80 |
| 07/24/2026 21:54 | 77 | 129.80 |
| 07/24/2026 21:54 | 7 | 129.80 |
| 07/24/2026 21:54 | 100 | 129.80 |
| 07/24/2026 21:54 | 60 | 129.80 |
| 07/24/2026 21:54 | 30 | 129.80 |
| 07/24/2026 21:54 | 34 | 129.78 |
| 07/24/2026 21:54 | 97 | 129.78 |
| 07/24/2026 21:54 | 100 | 129.78 |
| 07/24/2026 21:54 | 57 | 129.78 |
| 07/24/2026 21:54 | 17 | 129.78 |
| 07/24/2026 21:54 | 8 | 129.78 |
| 07/24/2026 21:54 | 50 | 129.79 |
| 07/24/2026 21:54 | 2 | 129.79 |
| 07/24/2026 21:54 | 52 | 129.78 |
| 07/24/2026 21:54 | 17 | 129.77 |
| 07/24/2026 21:54 | 72 | 129.77 |
| 07/24/2026 21:54 | 100 | 129.78 |
| 07/24/2026 21:54 | 13 | 129.78 |
| 07/24/2026 21:54 | 1 | 129.78 |
| 07/24/2026 21:54 | 100 | 129.78 |
| 07/24/2026 21:54 | 20 | 129.77 |
| 07/24/2026 21:54 | 80 | 129.77 |
| 07/24/2026 21:54 | 1 | 129.77 |
| 07/24/2026 21:54 | 5 | 129.77 |
| 07/24/2026 21:54 | 14 | 129.77 |
| 07/24/2026 21:54 | 10 | 129.75 |
| 07/24/2026 21:54 | 41 | 129.75 |
| 07/24/2026 21:54 | 17 | 129.75 |
| 07/24/2026 21:54 | 50 | 129.75 |
| 07/24/2026 21:54 | 600 | 129.75 |
| 07/24/2026 21:54 | 100 | 129.78 |
| 07/24/2026 21:54 | 100 | 129.78 |
| 07/24/2026 21:54 | 12 | 129.78 |
| 07/24/2026 21:54 | 100 | 129.78 |
| 07/24/2026 21:54 | 100 | 129.78 |
| 07/24/2026 21:54 | 155 | 129.78 |
| 07/24/2026 21:54 | 18 | 129.78 |
| 07/24/2026 21:54 | 15 | 129.74 |
| 07/24/2026 21:54 | 658 | 129.74 |
| 07/24/2026 21:54 | 1 | 129.74 |
| 07/24/2026 21:54 | 100 | 129.74 |
| 07/24/2026 21:54 | 44 | 129.74 |
| 07/24/2026 21:54 | 100 | 129.74 |
| 07/24/2026 21:54 | 330 | 129.74 |
| 07/24/2026 21:54 | 100 | 129.74 |
| 07/24/2026 21:54 | 100 | 129.74 |
| 07/24/2026 21:54 | 1 | 129.74 |
| 07/24/2026 21:54 | 100 | 129.74 |
| 07/24/2026 21:54 | 700 | 129.74 |
| 07/24/2026 21:54 | 3 | 129.74 |
| 07/24/2026 21:54 | 1 | 129.77 |
| 07/24/2026 21:54 | 100 | 129.77 |
| 07/24/2026 21:54 | 37 | 129.76 |
| 07/24/2026 21:54 | 13 | 129.73 |
| 07/24/2026 21:54 | 50 | 129.74 |
| 07/24/2026 21:54 | 29 | 129.74 |
| 07/24/2026 21:54 | 1 | 129.72 |
| 07/24/2026 21:54 | 60 | 129.72 |
| 07/24/2026 21:54 | 100 | 129.71 |
| 07/24/2026 21:54 | 75 | 129.71 |
| 07/24/2026 21:54 | 100 | 129.71 |
| 07/24/2026 21:54 | 100 | 129.71 |
| 07/24/2026 21:54 | 12 | 129.70 |
| 07/24/2026 21:54 | 34 | 129.70 |
| 07/24/2026 21:53 | 18 | 129.685 |
| 07/24/2026 21:53 | 100 | 129.69 |
| 07/24/2026 21:53 | 100 | 129.68 |
| 07/24/2026 21:53 | 31 | 129.68 |
| 07/24/2026 21:53 | 31 | 129.67 |
| 07/24/2026 21:53 | 65 | 129.64 |
| 07/24/2026 21:53 | 200 | 129.64 |
| 07/24/2026 21:53 | 4 | 129.64 |
| 07/24/2026 21:53 | 2 | 129.64 |
| 07/24/2026 21:53 | 1 | 129.64 |
| 07/24/2026 21:53 | 97 | 129.64 |
| 07/24/2026 21:53 | 100 | 129.665 |
| 07/24/2026 21:53 | 23 | 129.695 |
| 07/24/2026 21:53 | 49 | 129.71 |
| 07/24/2026 21:53 | 50 | 129.70 |
| 07/24/2026 21:53 | 10 | 129.70 |
| 07/24/2026 21:53 | 1 | 129.69 |
| 07/24/2026 21:53 | 1 | 129.69 |
| 07/24/2026 21:53 | 1 | 129.66 |
| 07/24/2026 21:53 | 118 | 129.66 |
| 07/24/2026 21:53 | 60 | 129.66 |
| 07/24/2026 21:53 | 100 | 129.66 |
| 07/24/2026 21:53 | 95 | 129.66 |
| 07/24/2026 21:53 | 172 | 129.66 |
| 07/24/2026 21:53 | 1 | 129.66 |
| 07/24/2026 21:53 | 32 | 129.65 |
| 07/24/2026 21:53 | 15 | 129.64 |
| 07/24/2026 21:53 | 10 | 129.64 |
| 07/24/2026 21:53 | 25 | 129.64 |
| 07/24/2026 21:53 | 100 | 129.64 |
| 07/24/2026 21:53 | 100 | 129.64 |
| 07/24/2026 21:53 | 40 | 129.64 |
| 07/24/2026 21:53 | 60 | 129.64 |
| 07/24/2026 21:53 | 25 | 129.63 |
| 07/24/2026 21:53 | 50 | 129.63 |
| 07/24/2026 21:53 | 5 | 129.62 |
| 07/24/2026 21:53 | 100 | 129.61 |
| 07/24/2026 21:53 | 100 | 129.60 |
| 07/24/2026 21:53 | 50 | 129.60 |
| 07/24/2026 21:53 | 13 | 129.60 |
| 07/24/2026 21:53 | 8 | 129.60 |
| 07/24/2026 21:53 | 100 | 129.59 |
| 07/24/2026 21:53 | 72 | 129.59 |
| 07/24/2026 21:53 | 100 | 129.59 |
| 07/24/2026 21:53 | 1 | 129.58 |
| 07/24/2026 21:53 | 100 | 129.58 |
| 07/24/2026 21:53 | 1 | 129.57 |
| 07/24/2026 21:53 | 27 | 129.57 |
| 07/24/2026 21:53 | 100 | 129.57 |
| 07/24/2026 21:53 | 1 | 129.57 |
| 07/24/2026 21:53 | 100 | 129.57 |
| 07/24/2026 21:53 | 9 | 129.56 |
| 07/24/2026 21:53 | 1 | 129.56 |
| 07/24/2026 21:53 | 100 | 129.55 |
| 07/24/2026 21:53 | 100 | 129.55 |
| 07/24/2026 21:53 | 100 | 129.55 |
| 07/24/2026 21:53 | 100 | 129.54 |
| 07/24/2026 21:53 | 15 | 129.54 |
| 07/24/2026 21:53 | 100 | 129.53 |
| 07/24/2026 21:53 | 96 | 129.52 |
| 07/24/2026 21:53 | 100 | 129.52 |
| 07/24/2026 21:53 | 6 | 129.52 |
| 07/24/2026 21:53 | 100 | 129.52 |
| 07/24/2026 21:53 | 33 | 129.51 |
| 07/24/2026 21:53 | 35 | 129.51 |
| 07/24/2026 21:53 | 61 | 129.49 |
| 07/24/2026 21:53 | 50 | 129.49 |
| 07/24/2026 21:53 | 40 | 129.49 |
| 07/24/2026 21:53 | 89 | 129.49 |
| 07/24/2026 21:53 | 50 | 129.49 |
| 07/24/2026 21:53 | 10 | 129.49 |
| 07/24/2026 21:53 | 7 | 129.49 |
| 07/24/2026 21:53 | 100 | 129.49 |
| 07/24/2026 21:53 | 100 | 129.49 |
| 07/24/2026 21:53 | 61 | 129.49 |
| 07/24/2026 21:53 | 1 | 129.49 |
| 07/24/2026 21:53 | 1 | 129.49 |
| 07/24/2026 21:52 | 23 | 129.44 |
| 07/24/2026 21:52 | 11 | 129.44 |
| 07/24/2026 21:52 | 64 | 129.46 |
| 07/24/2026 21:52 | 27 | 129.46 |
| 07/24/2026 21:52 | 100 | 129.46 |
| 07/24/2026 21:52 | 10 | 129.44 |
| 07/24/2026 21:52 | 90 | 129.45 |
| 07/24/2026 21:52 | 99 | 129.45 |
| 07/24/2026 21:52 | 1 | 129.45 |
| 07/24/2026 21:52 | 10 | 129.47 |
| 07/24/2026 21:52 | 10 | 129.46 |
| 07/24/2026 21:52 | 100 | 129.48 |
| 07/24/2026 21:52 | 90 | 129.48 |
| 07/24/2026 21:52 | 83 | 129.49 |
| 07/24/2026 21:52 | 11 | 129.49 |
| 07/24/2026 21:52 | 1 | 129.49 |
| 07/24/2026 21:52 | 100 | 129.49 |
| 07/24/2026 21:52 | 5 | 129.49 |
| 07/24/2026 21:52 | 100 | 129.49 |
| 07/24/2026 21:52 | 14 | 129.49 |
| 07/24/2026 21:52 | 6 | 129.49 |
| 07/24/2026 21:52 | 80 | 129.49 |
| 07/24/2026 21:52 | 100 | 129.49 |
| 07/24/2026 21:52 | 50 | 129.48 |
| 07/24/2026 21:52 | 50 | 129.48 |
| 07/24/2026 21:52 | 100 | 129.48 |
| 07/24/2026 21:52 | 50 | 129.47 |
| 07/24/2026 21:52 | 10 | 129.46 |
| 07/24/2026 21:52 | 10 | 129.45 |
| 07/24/2026 21:52 | 1 | 129.43 |
| 07/24/2026 21:52 | 4 | 129.43 |
| 07/24/2026 21:52 | 50 | 129.43 |
| 07/24/2026 21:52 | 100 | 129.43 |
| 07/24/2026 21:51 | 100 | 129.49 |
| 07/24/2026 21:51 | 16 | 129.49 |
| 07/24/2026 21:51 | 5 | 129.47 |
| 07/24/2026 21:51 | 11 | 129.47 |
| 07/24/2026 21:51 | 1 | 129.47 |
| 07/24/2026 21:51 | 43 | 129.43 |
| 07/24/2026 21:51 | 1 | 129.43 |
| 07/24/2026 21:51 | 35 | 129.43 |
| 07/24/2026 21:51 | 11 | 129.43 |
| 07/24/2026 21:51 | 1 | 129.43 |
| 07/24/2026 21:51 | 92 | 129.43 |
| 07/24/2026 21:51 | 8 | 129.43 |
| 07/24/2026 21:51 | 1 | 129.45 |
| 07/24/2026 21:51 | 100 | 129.47 |
| 07/24/2026 21:51 | 100 | 129.47 |
| 07/24/2026 21:51 | 54 | 129.48 |
| 07/24/2026 21:51 | 100 | 129.48 |
| 07/24/2026 21:51 | 100 | 129.48 |
| 07/24/2026 21:51 | 6 | 129.49 |
| 07/24/2026 21:51 | 193 | 129.49 |
| 07/24/2026 21:51 | 100 | 129.49 |
| 07/24/2026 21:51 | 7 | 129.49 |
| 07/24/2026 21:51 | 300 | 129.49 |
| 07/24/2026 21:51 | 194 | 129.49 |
| 07/24/2026 21:51 | 300 | 129.49 |
| 07/24/2026 21:51 | 255 | 129.49 |
| 07/24/2026 21:51 | 45 | 129.49 |
| 07/24/2026 21:51 | 55 | 129.49 |
| 07/24/2026 21:51 | 5 | 129.49 |
| 07/24/2026 21:51 | 232 | 129.49 |
| 07/24/2026 21:51 | 8 | 129.49 |
| 07/24/2026 21:51 | 300 | 129.49 |
| 07/24/2026 21:51 | 100 | 129.49 |
| 07/24/2026 21:51 | 99 | 129.49 |
| 07/24/2026 21:51 | 200 | 129.49 |
| 07/24/2026 21:51 | 1 | 129.49 |
| 07/24/2026 21:51 | 100 | 129.49 |
| 07/24/2026 21:51 | 300 | 129.49 |
| 07/24/2026 21:51 | 98 | 129.49 |
| 07/24/2026 21:51 | 1 | 129.49 |
| 07/24/2026 21:51 | 101 | 129.49 |
| 07/24/2026 21:51 | 1 | 129.49 |
| 07/24/2026 21:51 | 100 | 129.49 |
| 07/24/2026 21:51 | 98 | 129.49 |
| 07/24/2026 21:51 | 2 | 129.49 |
| 07/24/2026 21:51 | 100 | 129.49 |
| 07/24/2026 21:51 | 41 | 129.53 |
| 07/24/2026 21:50 | 1 | 129.53 |
| 07/24/2026 21:50 | 58 | 129.53 |
| 07/24/2026 21:50 | 22 | 129.53 |
| 07/24/2026 21:50 | 39 | 129.53 |
| 07/24/2026 21:50 | 39 | 129.53 |
| 07/24/2026 21:50 | 32 | 129.50 |
| 07/24/2026 21:50 | 60 | 129.54 |
| 07/24/2026 21:50 | 40 | 129.54 |
| 07/24/2026 21:50 | 62 | 129.53 |
| 07/24/2026 21:50 | 269 | 129.53 |
| 07/24/2026 21:50 | 75 | 129.53 |
| 07/24/2026 21:50 | 256 | 129.53 |
| 07/24/2026 21:50 | 100 | 129.53 |
| 07/24/2026 21:50 | 100 | 129.53 |
| 07/24/2026 21:50 | 100 | 129.53 |
| 07/24/2026 21:50 | 100 | 129.53 |
| 07/24/2026 21:50 | 100 | 129.53 |
| 07/24/2026 21:50 | 100 | 129.53 |
| 07/24/2026 21:50 | 100 | 129.53 |
| 07/24/2026 21:50 | 100 | 129.53 |
| 07/24/2026 21:50 | 31 | 129.53 |
| 07/24/2026 21:50 | 50 | 129.52 |
| 07/24/2026 21:50 | 100 | 129.52 |
| 07/24/2026 21:50 | 63 | 129.51 |
| 07/24/2026 21:50 | 100 | 129.51 |
| 07/24/2026 21:50 | 100 | 129.51 |
| 07/24/2026 21:50 | 1 | 129.51 |
| 07/24/2026 21:50 | 100 | 129.51 |
| 07/24/2026 21:50 | 100 | 129.51 |
| 07/24/2026 21:50 | 26 | 129.49 |
| 07/24/2026 21:50 | 1 | 129.49 |
| 07/24/2026 21:50 | 73 | 129.49 |
| 07/24/2026 21:50 | 12 | 129.47 |
| 07/24/2026 21:50 | 80 | 129.52 |
| 07/24/2026 21:50 | 100 | 129.51 |
| 07/24/2026 21:50 | 18 | 129.50 |
| 07/24/2026 21:50 | 191 | 129.50 |
| 07/24/2026 21:50 | 191 | 129.50 |
| 07/24/2026 21:50 | 50 | 129.50 |
| 07/24/2026 21:50 | 11 | 129.50 |
| 07/24/2026 21:50 | 30 | 129.50 |
| 07/24/2026 21:50 | 100 | 129.50 |
| 07/24/2026 21:50 | 1 | 129.47 |
| 07/24/2026 21:50 | 99 | 129.47 |
| 07/24/2026 21:50 | 4 | 129.45 |
| 07/24/2026 21:50 | 1 | 129.45 |
| 07/24/2026 21:50 | 63 | 129.49 |
| 07/24/2026 21:50 | 37 | 129.49 |
| 07/24/2026 21:50 | 200 | 129.49 |
| 07/24/2026 21:50 | 1 | 129.50 |
| 07/24/2026 21:50 | 1 | 129.50 |
| 07/24/2026 21:50 | 12 | 129.50 |
| 07/24/2026 21:50 | 100 | 129.50 |
| 07/24/2026 21:50 | 100 | 129.50 |
| 07/24/2026 21:50 | 50 | 129.48 |
| 07/24/2026 21:50 | 3 | 129.47 |
| 07/24/2026 21:50 | 100 | 129.47 |
| 07/24/2026 21:50 | 12 | 129.415 |
| 07/24/2026 21:50 | 100 | 129.45 |
| 07/24/2026 21:50 | 21 | 129.41 |
| 07/24/2026 21:50 | 27 | 129.40 |
| 07/24/2026 21:50 | 99 | 129.46 |
| 07/24/2026 21:50 | 1 | 129.46 |
| 07/24/2026 21:50 | 99 | 129.45 |
| 07/24/2026 21:50 | 1 | 129.45 |
| 07/24/2026 21:50 | 99 | 129.44 |
| 07/24/2026 21:50 | 1 | 129.44 |
| 07/24/2026 21:50 | 100 | 129.44 |
| 07/24/2026 21:50 | 100 | 129.44 |
| 07/24/2026 21:50 | 100 | 129.44 |
| 07/24/2026 21:50 | 1 | 129.40 |
| 07/24/2026 21:50 | 100 | 129.43 |
| 07/24/2026 21:50 | 50 | 129.41 |
| 07/24/2026 21:50 | 100 | 129.41 |
| 07/24/2026 21:50 | 100 | 129.41 |
| 07/24/2026 21:50 | 100 | 129.39 |
| 07/24/2026 21:50 | 50 | 129.38 |
| 07/24/2026 21:50 | 2 | 129.38 |
| 07/24/2026 21:49 | 100 | 129.37 |
| 07/24/2026 21:49 | 100 | 129.37 |
| 07/24/2026 21:49 | 100 | 129.33 |
| 07/24/2026 21:49 | 1 | 129.33 |
| 07/24/2026 21:49 | 100 | 129.33 |
| 07/24/2026 21:49 | 3000 | 129.33 |
| 07/24/2026 21:49 | 14 | 129.34 |
| 07/24/2026 21:49 | 86 | 129.34 |
| 07/24/2026 21:49 | 100 | 129.38 |
| 07/24/2026 21:49 | 100 | 129.42 |
| 07/24/2026 21:49 | 100 | 129.42 |
| 07/24/2026 21:49 | 56 | 129.44 |
| 07/24/2026 21:49 | 10 | 129.44 |
| 07/24/2026 21:49 | 14 | 129.44 |
| 07/24/2026 21:49 | 44 | 129.44 |
| 07/24/2026 21:49 | 100 | 129.44 |
| 07/24/2026 21:49 | 44 | 129.44 |
| 07/24/2026 21:49 | 56 | 129.44 |
| 07/24/2026 21:49 | 100 | 129.44 |
| 07/24/2026 21:49 | 100 | 129.44 |
| 07/24/2026 21:49 | 100 | 129.44 |
| 07/24/2026 21:49 | 100 | 129.44 |
| 07/24/2026 21:49 | 80 | 129.45 |
| 07/24/2026 21:49 | 50 | 129.45 |
| 07/24/2026 21:49 | 100 | 129.45 |
| 07/24/2026 21:49 | 37 | 129.50 |
| 07/24/2026 21:49 | 37 | 129.50 |
| 07/24/2026 21:49 | 54 | 129.50 |
| 07/24/2026 21:49 | 100 | 129.50 |
| 07/24/2026 21:49 | 100 | 129.50 |
| 07/24/2026 21:49 | 100 | 129.50 |
| 07/24/2026 21:49 | 100 | 129.49 |
| 07/24/2026 21:49 | 100 | 129.49 |
| 07/24/2026 21:49 | 100 | 129.49 |
| 07/24/2026 21:49 | 31 | 129.48 |
| 07/24/2026 21:49 | 1 | 129.48 |
| 07/24/2026 21:49 | 64 | 129.47 |
| 07/24/2026 21:49 | 50 | 129.47 |
| 07/24/2026 21:49 | 16 | 129.47 |
| 07/24/2026 21:49 | 42 | 129.47 |
| 07/24/2026 21:49 | 45 | 129.47 |
| 07/24/2026 21:49 | 20 | 129.46 |
| 07/24/2026 21:49 | 180 | 129.46 |
| 07/24/2026 21:49 | 200 | 129.46 |
| 07/24/2026 21:49 | 99 | 129.46 |
| 07/24/2026 21:49 | 100 | 129.46 |
| 07/24/2026 21:49 | 1 | 129.46 |
| 07/24/2026 21:49 | 100 | 129.46 |
| 07/24/2026 21:49 | 13 | 129.47 |
| 07/24/2026 21:49 | 7 | 129.43 |
| 07/24/2026 21:49 | 100 | 129.43 |
| 07/24/2026 21:49 | 30 | 129.41 |
| 07/24/2026 21:49 | 100 | 129.41 |
| 07/24/2026 21:49 | 100 | 129.41 |
| 07/24/2026 21:49 | 100 | 129.41 |
| 07/24/2026 21:49 | 64 | 129.42 |
| 07/24/2026 21:49 | 36 | 129.42 |
| 07/24/2026 21:49 | 67 | 129.425 |
| 07/24/2026 21:49 | 100 | 129.425 |
| 07/24/2026 21:49 | 50 | 129.44 |
| 07/24/2026 21:49 | 100 | 129.44 |
| 07/24/2026 21:49 | 9 | 129.43 |
| 07/24/2026 21:49 | 91 | 129.43 |
| 07/24/2026 21:49 | 9 | 129.43 |
| 07/24/2026 21:49 | 91 | 129.43 |
| 07/24/2026 21:49 | 9 | 129.43 |
| 07/24/2026 21:49 | 1 | 129.43 |
| 07/24/2026 21:49 | 90 | 129.43 |
| 07/24/2026 21:49 | 198 | 129.45 |
| 07/24/2026 21:49 | 100 | 129.45 |
| 07/24/2026 21:49 | 1 | 129.45 |
| 07/24/2026 21:49 | 100 | 129.45 |
| 07/24/2026 21:49 | 300 | 129.45 |
| 07/24/2026 21:49 | 100 | 129.45 |
| 07/24/2026 21:49 | 10 | 129.47 |
| 07/24/2026 21:49 | 150 | 129.47 |
| 07/24/2026 21:49 | 27 | 129.51 |
| 07/24/2026 21:49 | 99 | 129.49 |
| 07/24/2026 21:49 | 1 | 129.49 |
| 07/24/2026 21:49 | 50 | 129.49 |
| 07/24/2026 21:49 | 100 | 129.49 |
| 07/24/2026 21:49 | 100 | 129.49 |
| 07/24/2026 21:49 | 47 | 129.48 |
| 07/24/2026 21:49 | 3 | 129.47 |
| 07/24/2026 21:48 | 3 | 129.48 |
| 07/24/2026 21:48 | 38 | 129.47 |
| 07/24/2026 21:48 | 28 | 129.48 |
| 07/24/2026 21:48 | 11 | 129.48 |
| 07/24/2026 21:48 | 10 | 129.48 |
| 07/24/2026 21:48 | 11 | 129.47 |
| 07/24/2026 21:48 | 1 | 129.47 |
| 07/24/2026 21:48 | 30 | 129.47 |
| 07/24/2026 21:48 | 100 | 129.47 |
| 07/24/2026 21:48 | 13 | 129.42 |
| 07/24/2026 21:48 | 14 | 129.42 |
| 07/24/2026 21:48 | 10 | 129.40 |
| 07/24/2026 21:48 | 100 | 129.45 |
| 07/24/2026 21:48 | 6 | 129.43 |
| 07/24/2026 21:48 | 50 | 129.43 |
| 07/24/2026 21:48 | 100 | 129.43 |
| 07/24/2026 21:48 | 100 | 129.43 |
| 07/24/2026 21:48 | 100 | 129.42 |
| 07/24/2026 21:48 | 10 | 129.42 |
| 07/24/2026 21:48 | 1 | 129.42 |
| 07/24/2026 21:48 | 99 | 129.42 |
| 07/24/2026 21:48 | 1 | 129.42 |
| 07/24/2026 21:48 | 1 | 129.42 |
| 07/24/2026 21:48 | 17 | 129.40 |
| 07/24/2026 21:48 | 66 | 129.42 |
| 07/24/2026 21:48 | 55 | 129.40 |
| 07/24/2026 21:48 | 8 | 129.38 |
| 07/24/2026 21:48 | 10 | 129.38 |
| 07/24/2026 21:48 | 21 | 129.38 |
| 07/24/2026 21:48 | 62 | 129.38 |
| 07/24/2026 21:48 | 29 | 129.37 |
| 07/24/2026 21:48 | 5 | 129.37 |
| 07/24/2026 21:48 | 1 | 129.37 |
| 07/24/2026 21:48 | 1 | 129.37 |
| 07/24/2026 21:48 | 64 | 129.37 |
| 07/24/2026 21:48 | 36 | 129.36 |
| 07/24/2026 21:48 | 1 | 129.36 |
| 07/24/2026 21:48 | 1 | 129.35 |
| 07/24/2026 21:48 | 48 | 129.36 |
| 07/24/2026 21:48 | 2 | 129.36 |
| 07/24/2026 21:48 | 1 | 129.35 |
| 07/24/2026 21:48 | 97 | 129.35 |
| 07/24/2026 21:47 | 1 | 129.33 |
| 07/24/2026 21:47 | 100 | 129.32 |
| 07/24/2026 21:47 | 75 | 129.31 |
| 07/24/2026 21:47 | 150 | 129.31 |
| 07/24/2026 21:47 | 100 | 129.335 |
| 07/24/2026 21:47 | 100 | 129.31 |
| 07/24/2026 21:47 | 100 | 129.31 |
| 07/24/2026 21:47 | 100 | 129.36 |
| 07/24/2026 21:47 | 1 | 129.36 |
| 07/24/2026 21:47 | 63 | 129.36 |
| 07/24/2026 21:47 | 63 | 129.36 |
| 07/24/2026 21:47 | 100 | 129.36 |
| 07/24/2026 21:47 | 37 | 129.35 |
| 07/24/2026 21:47 | 63 | 129.35 |
| 07/24/2026 21:47 | 63 | 129.34 |
| 07/24/2026 21:47 | 1 | 129.34 |
| 07/24/2026 21:47 | 37 | 129.34 |
| 07/24/2026 21:47 | 37 | 129.34 |
| 07/24/2026 21:47 | 1 | 129.34 |
| 07/24/2026 21:47 | 63 | 129.33 |
| 07/24/2026 21:47 | 100 | 129.32 |
| 07/24/2026 21:47 | 2 | 129.32 |
| 07/24/2026 21:47 | 100 | 129.32 |
| 07/24/2026 21:47 | 100 | 129.32 |
| 07/24/2026 21:47 | 83 | 129.31 |
| 07/24/2026 21:47 | 7 | 129.31 |
| 07/24/2026 21:47 | 100 | 129.31 |
| 07/24/2026 21:47 | 100 | 129.29 |
| 07/24/2026 21:47 | 50 | 129.29 |
| 07/24/2026 21:47 | 9 | 129.29 |
| 07/24/2026 21:47 | 1 | 129.27 |
| 07/24/2026 21:47 | 101 | 129.27 |
| 07/24/2026 21:47 | 200 | 129.27 |
| 07/24/2026 21:47 | 91 | 129.29 |
| 07/24/2026 21:47 | 1 | 129.29 |
| 07/24/2026 21:47 | 8 | 129.29 |
| 07/24/2026 21:47 | 67 | 129.28 |
| 07/24/2026 21:47 | 9 | 129.28 |
| 07/24/2026 21:47 | 9 | 129.28 |
| 07/24/2026 21:47 | 15 | 129.28 |
| 07/24/2026 21:47 | 12 | 129.24 |
| 07/24/2026 21:47 | 10 | 129.24 |
| 07/24/2026 21:47 | 100 | 129.24 |
| 07/24/2026 21:47 | 100 | 129.24 |
| 07/24/2026 21:47 | 100 | 129.24 |
| 07/24/2026 21:47 | 100 | 129.24 |
| 07/24/2026 21:47 | 100 | 129.25 |
| 07/24/2026 21:47 | 100 | 129.25 |
| 07/24/2026 21:47 | 100 | 129.29 |
| 07/24/2026 21:47 | 100 | 129.295 |
| 07/24/2026 21:47 | 2 | 129.29 |
| 07/24/2026 21:47 | 98 | 129.29 |
| 07/24/2026 21:47 | 14 | 129.28 |
| 07/24/2026 21:47 | 86 | 129.28 |
| 07/24/2026 21:47 | 34 | 129.28 |
| 07/24/2026 21:47 | 66 | 129.28 |
| 07/24/2026 21:47 | 5 | 129.28 |
| 07/24/2026 21:47 | 1 | 129.28 |
| 07/24/2026 21:47 | 8 | 129.27 |
| 07/24/2026 21:47 | 100 | 129.27 |
| 07/24/2026 21:47 | 100 | 129.27 |
| 07/24/2026 21:47 | 500 | 129.27 |
| 07/24/2026 21:47 | 100 | 129.27 |
| 07/24/2026 21:47 | 1 | 129.24 |
| 07/24/2026 21:47 | 100 | 129.25 |
| 07/24/2026 21:47 | 100 | 129.26 |
| 07/24/2026 21:47 | 8 | 129.25 |
| 07/24/2026 21:47 | 100 | 129.25 |
| 07/24/2026 21:47 | 50 | 129.25 |
| 07/24/2026 21:47 | 8 | 129.24 |
| 07/24/2026 21:47 | 32 | 129.24 |
| 07/24/2026 21:47 | 43 | 129.22 |
| 07/24/2026 21:47 | 60 | 129.20 |
| 07/24/2026 21:47 | 98 | 129.21 |
| 07/24/2026 21:47 | 2 | 129.21 |
| 07/24/2026 21:47 | 198 | 129.21 |
| 07/24/2026 21:47 | 1 | 129.21 |
| 07/24/2026 21:47 | 1 | 129.21 |
| 07/24/2026 21:47 | 4 | 129.21 |
| 07/24/2026 21:47 | 200 | 129.21 |
| 07/24/2026 21:46 | 32 | 129.25 |
| 07/24/2026 21:46 | 13 | 129.25 |
| 07/24/2026 21:46 | 19 | 129.26 |
| 07/24/2026 21:46 | 100 | 129.26 |
| 07/24/2026 21:46 | 100 | 129.26 |
| 07/24/2026 21:46 | 100 | 129.26 |
| 07/24/2026 21:46 | 8 | 129.25 |
| 07/24/2026 21:46 | 100 | 129.25 |
| 07/24/2026 21:46 | 100 | 129.25 |
| 07/24/2026 21:46 | 22 | 129.22 |
| 07/24/2026 21:46 | 2 | 129.22 |
| 07/24/2026 21:46 | 1 | 129.22 |
| 07/24/2026 21:46 | 38 | 129.24 |
| 07/24/2026 21:46 | 38 | 129.24 |
| 07/24/2026 21:46 | 100 | 129.24 |
| 07/24/2026 21:45 | 17 | 129.28 |
| 07/24/2026 21:45 | 11 | 129.28 |
| 07/24/2026 21:45 | 117 | 129.25 |
| 07/24/2026 21:45 | 83 | 129.25 |
| 07/24/2026 21:45 | 14 | 129.23 |
| 07/24/2026 21:45 | 10 | 129.22 |
| 07/24/2026 21:45 | 50 | 129.22 |
| 07/24/2026 21:45 | 2 | 129.22 |
| 07/24/2026 21:45 | 1 | 129.22 |
| 07/24/2026 21:45 | 8 | 129.23 |
| 07/24/2026 21:45 | 12 | 129.23 |
| 07/24/2026 21:45 | 11 | 129.23 |
| 07/24/2026 21:45 | 63 | 129.24 |
| 07/24/2026 21:45 | 4 | 129.24 |
| 07/24/2026 21:45 | 12 | 129.26 |
| 07/24/2026 21:45 | 20 | 129.26 |
| 07/24/2026 21:45 | 1 | 129.27 |
| 07/24/2026 21:45 | 54 | 129.27 |
| 07/24/2026 21:45 | 23 | 129.27 |
| 07/24/2026 21:45 | 5 | 129.27 |
| 07/24/2026 21:45 | 200 | 129.27 |
| 07/24/2026 21:45 | 5 | 129.27 |
| 07/24/2026 21:45 | 200 | 129.27 |
| 07/24/2026 21:45 | 13 | 129.27 |
| 07/24/2026 21:45 | 5 | 129.27 |
| 07/24/2026 21:45 | 187 | 129.27 |
| 07/24/2026 21:45 | 13 | 129.27 |
| 07/24/2026 21:45 | 15 | 129.28 |
| 07/24/2026 21:45 | 55 | 129.29 |
| 07/24/2026 21:45 | 1 | 129.40 |
| 07/24/2026 21:45 | 100 | 129.43 |
| 07/24/2026 21:45 | 99 | 129.43 |
| 07/24/2026 21:45 | 1 | 129.43 |
| 07/24/2026 21:45 | 100 | 129.43 |
| 07/24/2026 21:45 | 4 | 129.43 |
| 07/24/2026 21:45 | 4 | 129.44 |
| 07/24/2026 21:45 | 28 | 129.45 |
| 07/24/2026 21:45 | 50 | 129.46 |
| 07/24/2026 21:45 | 100 | 129.46 |
| 07/24/2026 21:45 | 5 | 129.46 |
| 07/24/2026 21:45 | 15 | 129.46 |
| 07/24/2026 21:45 | 3 | 129.46 |
| 07/24/2026 21:45 | 100 | 129.45 |
| 07/24/2026 21:45 | 100 | 129.44 |
| 07/24/2026 21:44 | 1 | 129.44 |
| 07/24/2026 21:44 | 11 | 129.40 |
| 07/24/2026 21:44 | 100 | 129.40 |
| 07/24/2026 21:44 | 100 | 129.40 |
| 07/24/2026 21:44 | 10 | 129.36 |
| 07/24/2026 21:44 | 50 | 129.39 |
| 07/24/2026 21:44 | 100 | 129.36 |
| 07/24/2026 21:44 | 81 | 129.33 |
| 07/24/2026 21:44 | 100 | 129.33 |
| 07/24/2026 21:44 | 5 | 129.33 |
| 07/24/2026 21:44 | 100 | 129.39 |
| 07/24/2026 21:44 | 100 | 129.37 |
| 07/24/2026 21:44 | 100 | 129.37 |
| 07/24/2026 21:44 | 100 | 129.37 |
| 07/24/2026 21:44 | 100 | 129.37 |
| 07/24/2026 21:44 | 100 | 129.36 |
| 07/24/2026 21:44 | 100 | 129.36 |
| 07/24/2026 21:44 | 21 | 129.36 |
| 07/24/2026 21:44 | 100 | 129.36 |
| 07/24/2026 21:44 | 64 | 129.36 |
| 07/24/2026 21:44 | 100 | 129.36 |
| 07/24/2026 21:44 | 19 | 129.32 |
| 07/24/2026 21:44 | 10 | 129.32 |
| 07/24/2026 21:44 | 1 | 129.32 |
| 07/24/2026 21:44 | 100 | 129.36 |
| 07/24/2026 21:44 | 56 | 129.37 |
| 07/24/2026 21:44 | 100 | 129.37 |
| 07/24/2026 21:44 | 44 | 129.37 |
| 07/24/2026 21:44 | 82 | 129.37 |
| 07/24/2026 21:44 | 18 | 129.37 |
| 07/24/2026 21:44 | 1 | 129.37 |
| 07/24/2026 21:44 | 100 | 129.37 |
| 07/24/2026 21:44 | 94 | 129.37 |
| 07/24/2026 21:44 | 5 | 129.37 |
| 07/24/2026 21:44 | 1 | 129.37 |
| 07/24/2026 21:44 | 100 | 129.37 |
| 07/24/2026 21:44 | 5 | 129.39 |
| 07/24/2026 21:44 | 100 | 129.40 |
| 07/24/2026 21:44 | 100 | 129.40 |
| 07/24/2026 21:44 | 5 | 129.41 |
| 07/24/2026 21:44 | 4 | 129.41 |
| 07/24/2026 21:44 | 8 | 129.48 |
| 07/24/2026 21:44 | 100 | 129.48 |
| 07/24/2026 21:44 | 10 | 129.48 |
| 07/24/2026 21:44 | 100 | 129.48 |
| 07/24/2026 21:44 | 100 | 129.48 |
| 07/24/2026 21:43 | 15 | 129.46 |
| 07/24/2026 21:43 | 100 | 129.46 |
| 07/24/2026 21:43 | 6 | 129.45 |
| 07/24/2026 21:43 | 3 | 129.43 |
| 07/24/2026 21:43 | 20 | 129.45 |
| 07/24/2026 21:43 | 9 | 129.44 |
| 07/24/2026 21:43 | 42 | 129.44 |
| 07/24/2026 21:43 | 100 | 129.42 |
| 07/24/2026 21:43 | 9 | 129.42 |
| 07/24/2026 21:43 | 100 | 129.42 |
| 07/24/2026 21:43 | 22 | 129.40 |
| 07/24/2026 21:43 | 59 | 129.40 |
| 07/24/2026 21:43 | 67 | 129.40 |
| 07/24/2026 21:43 | 4 | 129.40 |
| 07/24/2026 21:43 | 29 | 129.40 |
| 07/24/2026 21:43 | 89 | 129.40 |
| 07/24/2026 21:43 | 172 | 129.42 |
| 07/24/2026 21:43 | 49 | 129.44 |
| 07/24/2026 21:43 | 51 | 129.44 |
| 07/24/2026 21:43 | 100 | 129.44 |
| 07/24/2026 21:43 | 2 | 129.40 |
| 07/24/2026 21:43 | 200 | 129.40 |
| 07/24/2026 21:43 | 100 | 129.41 |
| 07/24/2026 21:43 | 9 | 129.40 |
| 07/24/2026 21:43 | 175 | 129.40 |
| 07/24/2026 21:43 | 124 | 129.40 |
| 07/24/2026 21:43 | 175 | 129.40 |
| 07/24/2026 21:43 | 1 | 129.40 |
| 07/24/2026 21:43 | 300 | 129.40 |
| 07/24/2026 21:43 | 50 | 129.41 |
| 07/24/2026 21:42 | 45 | 129.36 |
| 07/24/2026 21:42 | 100 | 129.36 |
| 07/24/2026 21:42 | 20 | 129.38 |
| 07/24/2026 21:42 | 100 | 129.38 |
| 07/24/2026 21:42 | 200 | 129.39 |
| 07/24/2026 21:42 | 100 | 129.39 |
| 07/24/2026 21:42 | 200 | 129.39 |
| 07/24/2026 21:42 | 200 | 129.39 |
| 07/24/2026 21:42 | 200 | 129.39 |
| 07/24/2026 21:42 | 5 | 129.39 |
| 07/24/2026 21:42 | 100 | 129.41 |
| 07/24/2026 21:42 | 100 | 129.41 |
| 07/24/2026 21:42 | 100 | 129.41 |
| 07/24/2026 21:42 | 4 | 129.45 |
| 07/24/2026 21:42 | 4 | 129.48 |
| 07/24/2026 21:42 | 7 | 129.49 |
| 07/24/2026 21:42 | 34 | 129.52 |
| 07/24/2026 21:42 | 100 | 129.52 |
| 07/24/2026 21:42 | 100 | 129.51 |
| 07/24/2026 21:42 | 15 | 129.50 |
| 07/24/2026 21:42 | 10 | 129.51 |
| 07/24/2026 21:42 | 16 | 129.51 |
| 07/24/2026 21:42 | 4 | 129.49 |
| 07/24/2026 21:42 | 29 | 129.50 |
| 07/24/2026 21:42 | 100 | 129.48 |
| 07/24/2026 21:42 | 9 | 129.48 |
| 07/24/2026 21:42 | 100 | 129.48 |
| 07/24/2026 21:42 | 100 | 129.47 |
| 07/24/2026 21:42 | 4 | 129.47 |
| 07/24/2026 21:42 | 9 | 129.46 |
| 07/24/2026 21:42 | 8 | 129.46 |
| 07/24/2026 21:42 | 100 | 129.44 |
| 07/24/2026 21:42 | 8 | 129.44 |
| 07/24/2026 21:42 | 3 | 129.43 |
| 07/24/2026 21:42 | 2 | 129.43 |
| 07/24/2026 21:42 | 1 | 129.43 |
| 07/24/2026 21:42 | 44 | 129.43 |
| 07/24/2026 21:42 | 56 | 129.43 |
| 07/24/2026 21:42 | 44 | 129.43 |
| 07/24/2026 21:42 | 10 | 129.41 |
| 07/24/2026 21:42 | 100 | 129.42 |
| 07/24/2026 21:42 | 72 | 129.42 |
| 07/24/2026 21:42 | 48 | 129.42 |
| 07/24/2026 21:42 | 1 | 129.42 |
| 07/24/2026 21:42 | 100 | 129.42 |
| 07/24/2026 21:42 | 99 | 129.42 |
| 07/24/2026 21:42 | 80 | 129.42 |
| 07/24/2026 21:42 | 200 | 129.42 |
| 07/24/2026 21:42 | 200 | 129.42 |
| 07/24/2026 21:42 | 50 | 129.44 |
| 07/24/2026 21:42 | 1 | 129.44 |
| 07/24/2026 21:42 | 50 | 129.44 |
| 07/24/2026 21:42 | 100 | 129.44 |
| 07/24/2026 21:42 | 100 | 129.44 |
| 07/24/2026 21:42 | 50 | 129.41 |
| 07/24/2026 21:41 | 100 | 129.43 |
| 07/24/2026 21:41 | 50 | 129.42 |
| 07/24/2026 21:41 | 100 | 129.42 |
| 07/24/2026 21:41 | 100 | 129.43 |
| 07/24/2026 21:41 | 1 | 129.43 |
| 07/24/2026 21:41 | 6 | 129.43 |
| 07/24/2026 21:41 | 100 | 129.39 |
| 07/24/2026 21:41 | 100 | 129.38 |
| 07/24/2026 21:41 | 100 | 129.38 |
| 07/24/2026 21:41 | 50 | 129.38 |
| 07/24/2026 21:41 | 12 | 129.38 |
| 07/24/2026 21:41 | 56 | 129.38 |
| 07/24/2026 21:41 | 44 | 129.38 |
| 07/24/2026 21:41 | 1 | 129.37 |
| 07/24/2026 21:41 | 8 | 129.36 |
| 07/24/2026 21:41 | 100 | 129.36 |
| 07/24/2026 21:41 | 100 | 129.36 |
| 07/24/2026 21:41 | 6 | 129.35 |
| 07/24/2026 21:41 | 100 | 129.34 |
| 07/24/2026 21:41 | 100 | 129.32 |
| 07/24/2026 21:41 | 10 | 129.30 |
| 07/24/2026 21:41 | 1 | 129.31 |
| 07/24/2026 21:41 | 99 | 129.30 |
| 07/24/2026 21:41 | 1 | 129.30 |
| 07/24/2026 21:41 | 100 | 129.32 |
| 07/24/2026 21:41 | 10 | 129.32 |
| 07/24/2026 21:41 | 100 | 129.35 |
| 07/24/2026 21:41 | 100 | 129.37 |
| 07/24/2026 21:41 | 90 | 129.38 |
| 07/24/2026 21:41 | 10 | 129.38 |
| 07/24/2026 21:41 | 200 | 129.38 |
| 07/24/2026 21:41 | 5 | 129.38 |
| 07/24/2026 21:41 | 5 | 129.38 |
| 07/24/2026 21:41 | 200 | 129.38 |
| 07/24/2026 21:41 | 100 | 129.39 |
| 07/24/2026 21:41 | 100 | 129.39 |
| 07/24/2026 21:40 | 100 | 129.41 |
| 07/24/2026 21:40 | 50 | 129.44 |
| 07/24/2026 21:40 | 64 | 129.44 |
| 07/24/2026 21:40 | 10 | 129.44 |
| 07/24/2026 21:40 | 10 | 129.44 |
| 07/24/2026 21:40 | 3 | 129.40 |
| 07/24/2026 21:40 | 100 | 129.44 |
| 07/24/2026 21:40 | 5 | 129.44 |
| 07/24/2026 21:40 | 3 | 129.44 |
| 07/24/2026 21:40 | 1 | 129.44 |
| 07/24/2026 21:40 | 100 | 129.44 |
| 07/24/2026 21:40 | 1 | 129.44 |
| 07/24/2026 21:40 | 1 | 129.42 |
| 07/24/2026 21:40 | 100 | 129.41 |
| 07/24/2026 21:40 | 100 | 129.41 |
| 07/24/2026 21:40 | 9 | 129.42 |
| 07/24/2026 21:40 | 1 | 129.42 |
| 07/24/2026 21:40 | 99 | 129.41 |
| 07/24/2026 21:40 | 1 | 129.41 |
| 07/24/2026 21:40 | 5 | 129.40 |
| 07/24/2026 21:40 | 100 | 129.40 |
| 07/24/2026 21:40 | 6 | 129.39 |
| 07/24/2026 21:40 | 6 | 129.39 |
| 07/24/2026 21:40 | 1 | 129.34 |
| 07/24/2026 21:40 | 50 | 129.34 |
| 07/24/2026 21:40 | 100 | 129.34 |
| 07/24/2026 21:40 | 100 | 129.33 |
| 07/24/2026 21:40 | 100 | 129.33 |
| 07/24/2026 21:40 | 20 | 129.32 |
| 07/24/2026 21:40 | 37 | 129.33 |
| 07/24/2026 21:40 | 39 | 129.30 |
| 07/24/2026 21:40 | 9 | 129.30 |
| 07/24/2026 21:40 | 91 | 129.30 |
| 07/24/2026 21:40 | 9 | 129.30 |
| 07/24/2026 21:40 | 100 | 129.32 |
| 07/24/2026 21:40 | 100 | 129.33 |
| 07/24/2026 21:40 | 100 | 129.33 |
| 07/24/2026 21:40 | 100 | 129.33 |
| 07/24/2026 21:40 | 8 | 129.33 |
| 07/24/2026 21:40 | 125 | 129.33 |
| 07/24/2026 21:40 | 1 | 129.37 |
| 07/24/2026 21:39 | 43 | 129.33 |
| 07/24/2026 21:39 | 1 | 129.33 |
| 07/24/2026 21:39 | 123 | 129.33 |
| 07/24/2026 21:39 | 4 | 129.33 |
| 07/24/2026 21:39 | 1 | 129.34 |
| 07/24/2026 21:39 | 7 | 129.34 |
| 07/24/2026 21:39 | 12 | 129.33 |
| 07/24/2026 21:39 | 15 | 129.38 |
| 07/24/2026 21:39 | 4 | 129.39 |
| 07/24/2026 21:39 | 12 | 129.39 |
| 07/24/2026 21:39 | 100 | 129.40 |
| 07/24/2026 21:39 | 100 | 129.40 |
| 07/24/2026 21:39 | 16 | 129.40 |
| 07/24/2026 21:39 | 100 | 129.41 |
| 07/24/2026 21:39 | 20 | 129.42 |
| 07/24/2026 21:39 | 45 | 129.42 |
| 07/24/2026 21:39 | 100 | 129.43 |
| 07/24/2026 21:39 | 100 | 129.44 |
| 07/24/2026 21:39 | 5 | 129.44 |
| 07/24/2026 21:39 | 37 | 129.44 |
| 07/24/2026 21:39 | 58 | 129.44 |
| 07/24/2026 21:39 | 1 | 129.44 |
| 07/24/2026 21:39 | 10 | 129.44 |
| 07/24/2026 21:39 | 5 | 129.47 |
| 07/24/2026 21:39 | 53 | 129.48 |
| 07/24/2026 21:39 | 85 | 129.48 |
| 07/24/2026 21:39 | 239 | 129.48 |
| 07/24/2026 21:39 | 199 | 129.48 |
| 07/24/2026 21:39 | 1 | 129.48 |
| 07/24/2026 21:39 | 23 | 129.48 |
| 07/24/2026 21:39 | 199 | 129.48 |
| 07/24/2026 21:39 | 1 | 129.48 |
| 07/24/2026 21:39 | 79 | 129.48 |
| 07/24/2026 21:39 | 147 | 129.48 |
| 07/24/2026 21:39 | 53 | 129.48 |
| 07/24/2026 21:39 | 100 | 129.49 |
| 07/24/2026 21:39 | 100 | 129.49 |
| 07/24/2026 21:39 | 100 | 129.52 |
| 07/24/2026 21:39 | 100 | 129.54 |
| 07/24/2026 21:39 | 23 | 129.53 |
| 07/24/2026 21:39 | 1 | 129.53 |
| 07/24/2026 21:39 | 62 | 129.53 |
| 07/24/2026 21:39 | 100 | 129.53 |
| 07/24/2026 21:39 | 1 | 129.53 |
| 07/24/2026 21:39 | 1 | 129.53 |
| 07/24/2026 21:39 | 1 | 129.52 |
| 07/24/2026 21:39 | 5 | 129.52 |
| 07/24/2026 21:39 | 5 | 129.52 |
| 07/24/2026 21:39 | 2 | 129.51 |
| 07/24/2026 21:39 | 10 | 129.51 |
| 07/24/2026 21:39 | 17 | 129.51 |
| 07/24/2026 21:39 | 100 | 129.51 |
| 07/24/2026 21:39 | 5 | 129.51 |
| 07/24/2026 21:39 | 100 | 129.51 |
| 07/24/2026 21:39 | 50 | 129.50 |
| 07/24/2026 21:39 | 38 | 129.49 |
| 07/24/2026 21:39 | 1 | 129.49 |
| 07/24/2026 21:39 | 100 | 129.49 |
| 07/24/2026 21:39 | 100 | 129.49 |
| 07/24/2026 21:39 | 2 | 129.49 |
| 07/24/2026 21:39 | 98 | 129.49 |
| 07/24/2026 21:39 | 100 | 129.465 |
| 07/24/2026 21:38 | 137 | 129.45 |
| 07/24/2026 21:38 | 62 | 129.45 |
| 07/24/2026 21:38 | 1 | 129.45 |
| 07/24/2026 21:38 | 300 | 129.45 |
| 07/24/2026 21:38 | 4 | 129.45 |
| 07/24/2026 21:38 | 50 | 129.45 |
| 07/24/2026 21:38 | 4 | 129.50 |
| 07/24/2026 21:38 | 100 | 129.50 |
| 07/24/2026 21:38 | 11 | 129.46 |
| 07/24/2026 21:38 | 75 | 129.46 |
| 07/24/2026 21:38 | 4 | 129.50 |
| 07/24/2026 21:38 | 91 | 129.50 |
| 07/24/2026 21:38 | 109 | 129.50 |
| 07/24/2026 21:38 | 50 | 129.49 |
| 07/24/2026 21:38 | 100 | 129.49 |
| 07/24/2026 21:38 | 9 | 129.49 |
| 07/24/2026 21:38 | 100 | 129.48 |
| 07/24/2026 21:38 | 5 | 129.44 |
| 07/24/2026 21:38 | 5 | 129.45 |
| 07/24/2026 21:38 | 5 | 129.46 |
| 07/24/2026 21:38 | 100 | 129.46 |
| 07/24/2026 21:37 | 5 | 129.50 |
| 07/24/2026 21:37 | 200 | 129.50 |
| 07/24/2026 21:37 | 40 | 129.50 |
| 07/24/2026 21:37 | 5 | 129.50 |
| 07/24/2026 21:37 | 1 | 129.50 |
| 07/24/2026 21:37 | 100 | 129.51 |
| 07/24/2026 21:37 | 1 | 129.50 |
| 07/24/2026 21:37 | 53 | 129.50 |
| 07/24/2026 21:37 | 8 | 129.51 |
| 07/24/2026 21:37 | 100 | 129.51 |
| 07/24/2026 21:37 | 1 | 129.51 |
| 07/24/2026 21:37 | 100 | 129.52 |
| 07/24/2026 21:37 | 100 | 129.525 |
| 07/24/2026 21:37 | 21 | 129.52 |
| 07/24/2026 21:37 | 50 | 129.52 |
| 07/24/2026 21:37 | 37 | 129.59 |
| 07/24/2026 21:37 | 1 | 129.58 |
| 07/24/2026 21:37 | 10 | 129.58 |
| 07/24/2026 21:37 | 65 | 129.58 |
| 07/24/2026 21:37 | 1 | 129.58 |
| 07/24/2026 21:37 | 64 | 129.58 |
| 07/24/2026 21:37 | 36 | 129.58 |
| 07/24/2026 21:37 | 100 | 129.57 |
| 07/24/2026 21:37 | 32 | 129.57 |
| 07/24/2026 21:37 | 68 | 129.57 |
| 07/24/2026 21:37 | 100 | 129.57 |
| 07/24/2026 21:37 | 1 | 129.56 |
| 07/24/2026 21:37 | 1 | 129.57 |
| 07/24/2026 21:37 | 1 | 129.57 |
| 07/24/2026 21:37 | 1 | 129.57 |
| 07/24/2026 21:37 | 100 | 129.55 |
| 07/24/2026 21:37 | 20 | 129.55 |
| 07/24/2026 21:37 | 100 | 129.57 |
| 07/24/2026 21:37 | 100 | 129.57 |
| 07/24/2026 21:37 | 100 | 129.57 |
| 07/24/2026 21:37 | 100 | 129.57 |
| 07/24/2026 21:37 | 100 | 129.57 |
| 07/24/2026 21:37 | 67 | 129.56 |
| 07/24/2026 21:37 | 100 | 129.56 |
| 07/24/2026 21:36 | 74 | 129.54 |
| 07/24/2026 21:36 | 100 | 129.54 |
| 07/24/2026 21:36 | 1 | 129.54 |
| 07/24/2026 21:36 | 200 | 129.54 |
| 07/24/2026 21:36 | 2 | 129.53 |
| 07/24/2026 21:36 | 100 | 129.52 |
| 07/24/2026 21:36 | 100 | 129.53 |
| 07/24/2026 21:36 | 2 | 129.53 |
| 07/24/2026 21:36 | 100 | 129.53 |
| 07/24/2026 21:36 | 62 | 129.50 |
| 07/24/2026 21:36 | 42 | 129.48 |
| 07/24/2026 21:36 | 100 | 129.47 |
| 07/24/2026 21:36 | 100 | 129.47 |
| 07/24/2026 21:36 | 100 | 129.50 |
| 07/24/2026 21:36 | 6 | 129.48 |
| 07/24/2026 21:36 | 15 | 129.52 |
| 07/24/2026 21:36 | 3 | 129.52 |
| 07/24/2026 21:36 | 16 | 129.55 |
| 07/24/2026 21:36 | 100 | 129.61 |
| 07/24/2026 21:36 | 100 | 129.61 |
| 07/24/2026 21:36 | 100 | 129.625 |
| 07/24/2026 21:36 | 100 | 129.63 |
| 07/24/2026 21:36 | 69 | 129.63 |
| 07/24/2026 21:36 | 2 | 129.62 |
| 07/24/2026 21:36 | 50 | 129.62 |
| 07/24/2026 21:36 | 100 | 129.62 |
| 07/24/2026 21:36 | 2 | 129.61 |
| 07/24/2026 21:36 | 11 | 129.56 |
| 07/24/2026 21:36 | 100 | 129.57 |
| 07/24/2026 21:36 | 36 | 129.57 |
| 07/24/2026 21:36 | 53 | 129.57 |
| 07/24/2026 21:36 | 10 | 129.57 |
| 07/24/2026 21:36 | 136 | 129.57 |
| 07/24/2026 21:36 | 100 | 129.57 |
| 07/24/2026 21:36 | 1 | 129.57 |
| 07/24/2026 21:36 | 500 | 129.57 |
| 07/24/2026 21:36 | 1 | 129.61 |
| 07/24/2026 21:36 | 10 | 129.61 |
| 07/24/2026 21:36 | 90 | 129.60 |
| 07/24/2026 21:36 | 10 | 129.60 |
| 07/24/2026 21:36 | 10 | 129.595 |
| 07/24/2026 21:36 | 10 | 129.595 |
| 07/24/2026 21:36 | 84 | 129.595 |
| 07/24/2026 21:36 | 100 | 129.595 |
| 07/24/2026 21:36 | 100 | 129.57 |
| 07/24/2026 21:35 | 100 | 129.59 |
| 07/24/2026 21:35 | 10 | 129.58 |
| 07/24/2026 21:35 | 129 | 129.59 |
| 07/24/2026 21:35 | 10 | 129.59 |
| 07/24/2026 21:35 | 61 | 129.59 |
| 07/24/2026 21:35 | 199 | 129.59 |
| 07/24/2026 21:35 | 1 | 129.59 |
| 07/24/2026 21:35 | 100 | 129.59 |
| 07/24/2026 21:35 | 160 | 129.59 |
| 07/24/2026 21:35 | 40 | 129.59 |
| 07/24/2026 21:35 | 63 | 129.60 |
| 07/24/2026 21:35 | 1 | 129.64 |
| 07/24/2026 21:35 | 11 | 129.62 |
| 07/24/2026 21:35 | 199 | 129.63 |
| 07/24/2026 21:35 | 200 | 129.63 |
| 07/24/2026 21:35 | 1 | 129.63 |
| 07/24/2026 21:35 | 99 | 129.63 |
| 07/24/2026 21:35 | 200 | 129.63 |
| 07/24/2026 21:35 | 119 | 129.63 |
| 07/24/2026 21:35 | 1 | 129.64 |
| 07/24/2026 21:35 | 100 | 129.67 |
| 07/24/2026 21:35 | 2 | 129.65 |
| 07/24/2026 21:35 | 1 | 129.63 |
| 07/24/2026 21:35 | 80 | 129.63 |
| 07/24/2026 21:35 | 200 | 129.63 |
| 07/24/2026 21:35 | 20 | 129.64 |
| 07/24/2026 21:35 | 100 | 129.65 |
| 07/24/2026 21:35 | 100 | 129.66 |
| 07/24/2026 21:35 | 100 | 129.66 |
| 07/24/2026 21:35 | 100 | 129.65 |
| 07/24/2026 21:35 | 100 | 129.65 |
| 07/24/2026 21:35 | 100 | 129.65 |
| 07/24/2026 21:35 | 2 | 129.64 |
| 07/24/2026 21:35 | 5 | 129.64 |
| 07/24/2026 21:35 | 100 | 129.60 |
| 07/24/2026 21:35 | 100 | 129.59 |
| 07/24/2026 21:35 | 8 | 129.58 |
| 07/24/2026 21:35 | 44 | 129.58 |
| 07/24/2026 21:35 | 100 | 129.58 |
| 07/24/2026 21:35 | 36 | 129.57 |
| 07/24/2026 21:35 | 100 | 129.55 |
| 07/24/2026 21:35 | 1 | 129.55 |
| 07/24/2026 21:35 | 100 | 129.55 |
| 07/24/2026 21:35 | 5 | 129.55 |
| 07/24/2026 21:35 | 100 | 129.54 |
| 07/24/2026 21:34 | 400 | 129.53 |
| 07/24/2026 21:34 | 65 | 129.54 |
| 07/24/2026 21:34 | 71 | 129.53 |
| 07/24/2026 21:34 | 2 | 129.53 |
| 07/24/2026 21:34 | 100 | 129.53 |
| 07/24/2026 21:34 | 2 | 129.50 |
| 07/24/2026 21:34 | 100 | 129.48 |
| 07/24/2026 21:34 | 2 | 129.52 |
| 07/24/2026 21:34 | 10 | 129.52 |
| 07/24/2026 21:34 | 10 | 129.52 |
| 07/24/2026 21:34 | 13 | 129.50 |
| 07/24/2026 21:34 | 100 | 129.50 |
| 07/24/2026 21:34 | 15 | 129.50 |
| 07/24/2026 21:34 | 39 | 129.50 |
| 07/24/2026 21:34 | 100 | 129.50 |
| 07/24/2026 21:34 | 100 | 129.49 |
| 07/24/2026 21:34 | 100 | 129.48 |
| 07/24/2026 21:34 | 100 | 129.48 |
| 07/24/2026 21:34 | 4 | 129.47 |
| 07/24/2026 21:33 | 50 | 129.50 |
| 07/24/2026 21:33 | 1 | 129.53 |
| 07/24/2026 21:33 | 100 | 129.53 |
| 07/24/2026 21:33 | 100 | 129.52 |
| 07/24/2026 21:33 | 100 | 129.47 |
| 07/24/2026 21:33 | 7 | 129.50 |
| 07/24/2026 21:33 | 14 | 129.48 |
| 07/24/2026 21:33 | 6 | 129.48 |
| 07/24/2026 21:33 | 100 | 129.48 |
| 07/24/2026 21:33 | 100 | 129.53 |
| 07/24/2026 21:33 | 1 | 129.53 |
| 07/24/2026 21:33 | 50 | 129.53 |
| 07/24/2026 21:33 | 100 | 129.53 |
| 07/24/2026 21:33 | 60 | 129.53 |
| 07/24/2026 21:33 | 99 | 129.52 |
| 07/24/2026 21:33 | 200 | 129.49 |
| 07/24/2026 21:33 | 400 | 129.49 |
| 07/24/2026 21:33 | 50 | 129.49 |
| 07/24/2026 21:33 | 200 | 129.49 |
| 07/24/2026 21:33 | 100 | 129.50 |
| 07/24/2026 21:33 | 37 | 129.54 |
| 07/24/2026 21:32 | 33 | 129.54 |
| 07/24/2026 21:32 | 67 | 129.54 |
| 07/24/2026 21:32 | 1 | 129.52 |
| 07/24/2026 21:32 | 100 | 129.52 |
| 07/24/2026 21:32 | 7 | 129.52 |
| 07/24/2026 21:32 | 11 | 129.48 |
| 07/24/2026 21:32 | 100 | 129.51 |
| 07/24/2026 21:32 | 20 | 129.51 |
| 07/24/2026 21:32 | 100 | 129.51 |
| 07/24/2026 21:32 | 200 | 129.51 |
| 07/24/2026 21:32 | 1 | 129.52 |
| 07/24/2026 21:32 | 2 | 129.55 |
| 07/24/2026 21:32 | 2 | 129.55 |
| 07/24/2026 21:32 | 5 | 129.54 |
| 07/24/2026 21:32 | 84 | 129.53 |
| 07/24/2026 21:32 | 16 | 129.53 |
| 07/24/2026 21:32 | 100 | 129.47 |
| 07/24/2026 21:32 | 100 | 129.44 |
| 07/24/2026 21:32 | 58 | 129.43 |
| 07/24/2026 21:32 | 42 | 129.43 |
| 07/24/2026 21:32 | 64 | 129.42 |
| 07/24/2026 21:32 | 100 | 129.42 |
| 07/24/2026 21:32 | 200 | 129.41 |
| 07/24/2026 21:32 | 100 | 129.375 |
| 07/24/2026 21:31 | 1 | 129.37 |
| 07/24/2026 21:31 | 10 | 129.39 |
| 07/24/2026 21:31 | 38 | 129.41 |
| 07/24/2026 21:31 | 62 | 129.41 |
| 07/24/2026 21:31 | 100 | 129.41 |
| 07/24/2026 21:31 | 58 | 129.41 |
| 07/24/2026 21:31 | 42 | 129.41 |
| 07/24/2026 21:31 | 6 | 129.41 |
| 07/24/2026 21:31 | 94 | 129.41 |
| 07/24/2026 21:31 | 100 | 129.41 |
| 07/24/2026 21:31 | 26 | 129.41 |
| 07/24/2026 21:31 | 13 | 129.41 |
| 07/24/2026 21:31 | 61 | 129.41 |
| 07/24/2026 21:31 | 100 | 129.445 |
| 07/24/2026 21:31 | 70 | 129.42 |
| 07/24/2026 21:31 | 100 | 129.46 |
| 07/24/2026 21:31 | 100 | 129.47 |
| 07/24/2026 21:31 | 100 | 129.50 |
| 07/24/2026 21:31 | 100 | 129.50 |
| 07/24/2026 21:31 | 100 | 129.50 |
| 07/24/2026 21:31 | 100 | 129.50 |
| 07/24/2026 21:31 | 50 | 129.50 |
| 07/24/2026 21:31 | 3 | 129.51 |
| 07/24/2026 21:31 | 1 | 129.51 |
| 07/24/2026 21:31 | 29 | 129.51 |
| 07/24/2026 21:31 | 67 | 129.51 |
| 07/24/2026 21:31 | 16 | 129.55 |
| 07/24/2026 21:31 | 5 | 129.53 |
| 07/24/2026 21:31 | 50 | 129.53 |
| 07/24/2026 21:31 | 1 | 129.53 |
| 07/24/2026 21:31 | 97 | 129.53 |
| 07/24/2026 21:31 | 3 | 129.53 |
| 07/24/2026 21:31 | 1 | 129.53 |
| 07/24/2026 21:31 | 41 | 129.52 |
| 07/24/2026 21:31 | 58 | 129.50 |
| 07/24/2026 21:31 | 22 | 129.48 |
| 07/24/2026 21:31 | 42 | 129.48 |
| 07/24/2026 21:31 | 58 | 129.48 |
| 07/24/2026 21:31 | 64 | 129.48 |
| 07/24/2026 21:31 | 22 | 129.48 |
| 07/24/2026 21:31 | 36 | 129.48 |
| 07/24/2026 21:31 | 64 | 129.48 |
| 07/24/2026 21:31 | 58 | 129.48 |
| 07/24/2026 21:31 | 100 | 129.495 |
| 07/24/2026 21:31 | 58 | 129.52 |
| 07/24/2026 21:31 | 1 | 129.52 |
| 07/24/2026 21:31 | 100 | 129.52 |
| 07/24/2026 21:31 | 2 | 129.52 |
| 07/24/2026 21:31 | 5 | 129.52 |
| 07/24/2026 21:31 | 100 | 129.51 |
| 07/24/2026 21:31 | 100 | 129.475 |
| 07/24/2026 21:31 | 100 | 129.475 |
| 07/24/2026 21:31 | 1 | 129.46 |
| 07/24/2026 21:31 | 100 | 129.44 |
| 07/24/2026 21:31 | 4 | 129.44 |
| 07/24/2026 21:31 | 100 | 129.44 |
| 07/24/2026 21:31 | 900 | 129.44 |
| 07/24/2026 21:31 | 1 | 129.46 |
| 07/24/2026 21:30 | 100 | 129.51 |
| 07/24/2026 21:30 | 40 | 129.495 |
| 07/24/2026 21:30 | 69 | 129.52 |
| 07/24/2026 21:30 | 10 | 129.52 |
| 07/24/2026 21:30 | 40 | 129.51 |
| 07/24/2026 21:30 | 19 | 129.49 |
| 07/24/2026 21:30 | 30 | 129.49 |
| 07/24/2026 21:30 | 1 | 129.49 |
| 07/24/2026 21:30 | 100 | 129.49 |
| 07/24/2026 21:30 | 100 | 129.48 |
| 07/24/2026 21:30 | 50 | 129.45 |
| 07/24/2026 21:30 | 3 | 129.46 |
| 07/24/2026 21:30 | 100 | 129.49 |
| 07/24/2026 21:30 | 32 | 129.50 |
| 07/24/2026 21:30 | 20 | 129.48 |
| 07/24/2026 21:30 | 16 | 129.46 |
| 07/24/2026 21:30 | 32 | 129.45 |
| 07/24/2026 21:30 | 100 | 129.45 |
| 07/24/2026 21:30 | 100 | 129.45 |
| 07/24/2026 21:30 | 35 | 129.44 |
| 07/24/2026 21:30 | 100 | 129.42 |
| 07/24/2026 21:30 | 69 | 129.40 |
| 07/24/2026 21:30 | 12 | 129.39 |
| 07/24/2026 21:30 | 8 | 129.39 |
| 07/24/2026 21:30 | 3 | 129.39 |
| 07/24/2026 21:30 | 66 | 129.39 |
| 07/24/2026 21:30 | 31 | 129.40 |
| 07/24/2026 21:30 | 4 | 129.40 |
| 07/24/2026 21:30 | 75 | 129.36 |
| 07/24/2026 21:30 | 1 | 129.40 |
| 07/24/2026 21:30 | 95 | 129.40 |
| 07/24/2026 21:30 | 51 | 129.34 |
| 07/24/2026 21:30 | 100 | 129.36 |
| 07/24/2026 21:30 | 35 | 129.39 |
| 07/24/2026 21:30 | 100 | 129.37 |
| 07/24/2026 21:30 | 16 | 129.38 |
| 07/24/2026 21:30 | 8 | 129.38 |
| 07/24/2026 21:30 | 35 | 129.38 |
| 07/24/2026 21:30 | 41 | 129.38 |
| 07/24/2026 21:30 | 33 | 129.37 |
| 07/24/2026 21:30 | 1 | 129.37 |
| 07/24/2026 21:30 | 49 | 129.37 |
| 07/24/2026 21:29 | 10 | 129.34 |
| 07/24/2026 21:29 | 55 | 129.36 |
| 07/24/2026 21:29 | 51 | 129.37 |
| 07/24/2026 21:29 | 9 | 129.36 |
| 07/24/2026 21:29 | 1 | 129.36 |
| 07/24/2026 21:29 | 100 | 129.36 |
| 07/24/2026 21:29 | 100 | 129.36 |
| 07/24/2026 21:29 | 100 | 129.34 |
| 07/24/2026 21:29 | 484 | 129.34 |
| 07/24/2026 21:29 | 16 | 129.34 |
| 07/24/2026 21:29 | 52 | 129.31 |
| 07/24/2026 21:29 | 1 | 129.34 |
| 07/24/2026 21:29 | 100 | 129.32 |
| 07/24/2026 21:29 | 170 | 129.31 |
| 07/24/2026 21:29 | 5 | 129.28 |
| 07/24/2026 21:29 | 50 | 129.28 |
| 07/24/2026 21:29 | 1 | 129.24 |
| 07/24/2026 21:29 | 100 | 129.26 |
| 07/24/2026 21:29 | 35 | 129.26 |
| 07/24/2026 21:29 | 98 | 129.26 |
| 07/24/2026 21:29 | 2 | 129.26 |
| 07/24/2026 21:29 | 100 | 129.25 |
| 07/24/2026 21:29 | 40 | 129.25 |
| 07/24/2026 21:29 | 60 | 129.25 |
| 07/24/2026 21:29 | 100 | 129.24 |
| 07/24/2026 21:29 | 100 | 129.25 |
| 07/24/2026 21:29 | 50 | 129.25 |
| 07/24/2026 21:29 | 80 | 129.25 |
| 07/24/2026 21:29 | 20 | 129.25 |
| 07/24/2026 21:29 | 60 | 129.24 |
| 07/24/2026 21:28 | 14 | 129.23 |
| 07/24/2026 21:28 | 6 | 129.23 |
| 07/24/2026 21:28 | 100 | 129.25 |
| 07/24/2026 21:28 | 62 | 129.25 |
| 07/24/2026 21:28 | 6 | 129.25 |
| 07/24/2026 21:28 | 42 | 129.23 |
| 07/24/2026 21:28 | 1 | 129.23 |
| 07/24/2026 21:28 | 100 | 129.22 |
| 07/24/2026 21:28 | 99 | 129.22 |
| 07/24/2026 21:28 | 1 | 129.22 |
| 07/24/2026 21:28 | 1 | 129.18 |
| 07/24/2026 21:28 | 11 | 129.18 |
| 07/24/2026 21:28 | 17 | 129.19 |
| 07/24/2026 21:28 | 1 | 129.19 |
| 07/24/2026 21:28 | 100 | 129.19 |
| 07/24/2026 21:28 | 2 | 129.19 |
| 07/24/2026 21:28 | 100 | 129.18 |
| 07/24/2026 21:28 | 26 | 129.16 |
| 07/24/2026 21:28 | 1 | 129.18 |
| 07/24/2026 21:28 | 90 | 129.16 |
| 07/24/2026 21:28 | 1 | 129.17 |
| 07/24/2026 21:27 | 100 | 129.18 |
| 07/24/2026 21:27 | 100 | 129.17 |
| 07/24/2026 21:27 | 11 | 129.15 |
| 07/24/2026 21:27 | 6 | 129.19 |
| 07/24/2026 21:27 | 10 | 129.19 |
| 07/24/2026 21:27 | 1 | 129.19 |
| 07/24/2026 21:27 | 34 | 129.20 |
| 07/24/2026 21:27 | 100 | 129.20 |
| 07/24/2026 21:27 | 100 | 129.19 |
| 07/24/2026 21:27 | 100 | 129.19 |
| 07/24/2026 21:27 | 100 | 129.18 |
| 07/24/2026 21:27 | 3 | 129.179 |
| 07/24/2026 21:27 | 100 | 129.15 |
| 07/24/2026 21:27 | 100 | 129.15 |
| 07/24/2026 21:27 | 43 | 129.17 |
| 07/24/2026 21:27 | 100 | 129.17 |
| 07/24/2026 21:27 | 10 | 129.17 |
| 07/24/2026 21:27 | 37 | 129.17 |
| 07/24/2026 21:27 | 1 | 129.17 |
| 07/24/2026 21:27 | 62 | 129.17 |
| 07/24/2026 21:27 | 1 | 129.17 |
| 07/24/2026 21:27 | 8 | 129.17 |
| 07/24/2026 21:27 | 6 | 129.15 |
| 07/24/2026 21:27 | 2 | 129.12 |
| 07/24/2026 21:27 | 3 | 129.12 |
| 07/24/2026 21:27 | 50 | 129.12 |
| 07/24/2026 21:27 | 100 | 129.12 |
| 07/24/2026 21:27 | 60 | 129.16 |
| 07/24/2026 21:26 | 58 | 129.16 |
| 07/24/2026 21:26 | 87 | 129.16 |
| 07/24/2026 21:26 | 3 | 129.15 |
| 07/24/2026 21:26 | 24 | 129.16 |
| 07/24/2026 21:26 | 70 | 129.16 |
| 07/24/2026 21:26 | 6 | 129.16 |
| 07/24/2026 21:26 | 1 | 129.16 |
| 07/24/2026 21:26 | 43 | 129.16 |
| 07/24/2026 21:26 | 40 | 129.16 |
| 07/24/2026 21:26 | 60 | 129.16 |
| 07/24/2026 21:26 | 80 | 129.13 |
| 07/24/2026 21:26 | 20 | 129.13 |
| 07/24/2026 21:26 | 100 | 129.15 |
| 07/24/2026 21:26 | 100 | 129.16 |
| 07/24/2026 21:26 | 35 | 129.16 |
| 07/24/2026 21:26 | 65 | 129.16 |
| 07/24/2026 21:25 | 100 | 129.16 |
| 07/24/2026 21:25 | 60 | 129.16 |
| 07/24/2026 21:25 | 63 | 129.14 |
| 07/24/2026 21:25 | 100 | 129.16 |
| 07/24/2026 21:25 | 4 | 129.12 |
| 07/24/2026 21:24 | 100 | 129.12 |
| 07/24/2026 21:24 | 100 | 129.15 |
| 07/24/2026 21:24 | 3 | 129.13 |
| 07/24/2026 21:24 | 73 | 129.13 |
| 07/24/2026 21:24 | 100 | 129.13 |
| 07/24/2026 21:24 | 100 | 129.13 |
| 07/24/2026 21:24 | 99 | 129.13 |
| 07/24/2026 21:24 | 26 | 129.13 |
| 07/24/2026 21:24 | 100 | 129.13 |
| 07/24/2026 21:24 | 100 | 129.13 |
| 07/24/2026 21:24 | 1 | 129.13 |
| 07/24/2026 21:24 | 99 | 129.13 |
| 07/24/2026 21:24 | 1 | 129.13 |
| 07/24/2026 21:24 | 100 | 129.13 |
| 07/24/2026 21:24 | 69 | 129.14 |
| 07/24/2026 21:24 | 31 | 129.14 |
| 07/24/2026 21:24 | 52 | 129.14 |
| 07/24/2026 21:24 | 48 | 129.14 |
| 07/24/2026 21:24 | 78 | 129.14 |
| 07/24/2026 21:24 | 22 | 129.14 |
| 07/24/2026 21:24 | 78 | 129.14 |
| 07/24/2026 21:24 | 21 | 129.14 |
| 07/24/2026 21:24 | 1 | 129.14 |
| 07/24/2026 21:24 | 99 | 129.14 |
| 07/24/2026 21:24 | 1 | 129.14 |
| 07/24/2026 21:24 | 47 | 129.14 |
| 07/24/2026 21:24 | 100 | 129.14 |
| 07/24/2026 21:24 | 1 | 129.18 |
| 07/24/2026 21:24 | 100 | 129.18 |
| 07/24/2026 21:24 | 100 | 129.18 |
| 07/24/2026 21:24 | 8 | 129.205 |
| 07/24/2026 21:24 | 1 | 129.21 |
| 07/24/2026 21:24 | 100 | 129.19 |
| 07/24/2026 21:24 | 100 | 129.20 |
| 07/24/2026 21:24 | 100 | 129.20 |
| 07/24/2026 21:23 | 49 | 129.19 |
| 07/24/2026 21:23 | 1 | 129.19 |
| 07/24/2026 21:23 | 50 | 129.19 |
| 07/24/2026 21:23 | 50 | 129.19 |
| 07/24/2026 21:23 | 7 | 129.15 |
| 07/24/2026 21:23 | 1 | 129.15 |
| 07/24/2026 21:23 | 50 | 129.15 |
| 07/24/2026 21:23 | 100 | 129.15 |
| 07/24/2026 21:23 | 1 | 129.16 |
| 07/24/2026 21:23 | 20 | 129.17 |
| 07/24/2026 21:23 | 41 | 129.18 |
| 07/24/2026 21:23 | 32 | 129.18 |
| 07/24/2026 21:23 | 100 | 129.17 |
| 07/24/2026 21:23 | 8 | 129.17 |
| 07/24/2026 21:23 | 100 | 129.17 |
| 07/24/2026 21:23 | 8 | 129.16 |
| 07/24/2026 21:23 | 100 | 129.16 |
| 07/24/2026 21:23 | 1 | 129.15 |
| 07/24/2026 21:23 | 89 | 129.125 |
| 07/24/2026 21:22 | 80 | 129.12 |
| 07/24/2026 21:22 | 100 | 129.14 |
| 07/24/2026 21:22 | 3 | 129.15 |
| 07/24/2026 21:22 | 5 | 129.14 |
| 07/24/2026 21:22 | 50 | 129.13 |
| 07/24/2026 21:22 | 1 | 129.13 |
| 07/24/2026 21:22 | 100 | 129.13 |
| 07/24/2026 21:22 | 4 | 129.12 |
| 07/24/2026 21:22 | 100 | 129.12 |
| 07/24/2026 21:22 | 1 | 129.10 |
| 07/24/2026 21:21 | 100 | 129.07 |
| 07/24/2026 21:21 | 100 | 129.07 |
| 07/24/2026 21:21 | 11 | 129.02 |
| 07/24/2026 21:21 | 100 | 129.04 |
| 07/24/2026 21:21 | 3 | 129.04 |
| 07/24/2026 21:20 | 28 | 129.04 |
| 07/24/2026 21:20 | 20 | 129.08 |
| 07/24/2026 21:20 | 3 | 129.08 |
| 07/24/2026 21:20 | 1 | 129.08 |
| 07/24/2026 21:20 | 3 | 129.08 |
| 07/24/2026 21:20 | 3 | 129.08 |
| 07/24/2026 21:20 | 3 | 129.08 |
| 07/24/2026 21:20 | 1 | 129.08 |
| 07/24/2026 21:20 | 100 | 129.10 |
| 07/24/2026 21:20 | 1 | 129.09 |
| 07/24/2026 21:20 | 4 | 129.08 |
| 07/24/2026 21:20 | 4 | 129.09 |
| 07/24/2026 21:20 | 100 | 129.09 |
| 07/24/2026 21:20 | 50 | 129.09 |
| 07/24/2026 21:20 | 200 | 129.09 |
| 07/24/2026 21:20 | 300 | 129.09 |
| 07/24/2026 21:20 | 3 | 129.09 |
| 07/24/2026 21:20 | 20 | 129.10 |
| 07/24/2026 21:20 | 100 | 129.12 |
| 07/24/2026 21:20 | 1 | 129.14 |
| 07/24/2026 21:20 | 100 | 129.14 |
| 07/24/2026 21:20 | 20 | 129.13 |
| 07/24/2026 21:20 | 100 | 129.12 |
| 07/24/2026 21:20 | 100 | 129.12 |
| 07/24/2026 21:19 | 100 | 129.10 |
| 07/24/2026 21:19 | 60 | 129.10 |
| 07/24/2026 21:19 | 40 | 129.10 |
| 07/24/2026 21:19 | 60 | 129.10 |
| 07/24/2026 21:19 | 40 | 129.10 |
| 07/24/2026 21:19 | 37 | 129.08 |
| 07/24/2026 21:19 | 11 | 129.09 |
| 07/24/2026 21:19 | 17 | 129.09 |
| 07/24/2026 21:19 | 72 | 129.10 |
| 07/24/2026 21:19 | 1 | 129.10 |
| 07/24/2026 21:19 | 100 | 129.10 |
| 07/24/2026 21:19 | 20 | 129.10 |
| 07/24/2026 21:19 | 3 | 129.10 |
| 07/24/2026 21:18 | 100 | 129.13 |
| 07/24/2026 21:18 | 20 | 129.12 |
| 07/24/2026 21:18 | 1 | 129.13 |
| 07/24/2026 21:18 | 100 | 129.14 |
| 07/24/2026 21:18 | 100 | 129.14 |
| 07/24/2026 21:18 | 100 | 129.13 |
| 07/24/2026 21:18 | 100 | 129.13 |
| 07/24/2026 21:18 | 19 | 129.15 |
| 07/24/2026 21:18 | 100 | 129.14 |
| 07/24/2026 21:18 | 1 | 129.13 |
| 07/24/2026 21:18 | 10 | 129.12 |
| 07/24/2026 21:17 | 6 | 129.12 |
| 07/24/2026 21:17 | 3 | 129.11 |
| 07/24/2026 21:17 | 100 | 129.11 |
| 07/24/2026 21:17 | 1 | 129.10 |
| 07/24/2026 21:17 | 63 | 129.10 |
| 07/24/2026 21:17 | 100 | 129.07 |
| 07/24/2026 21:17 | 22 | 129.07 |
| 07/24/2026 21:17 | 100 | 129.07 |
| 07/24/2026 21:17 | 100 | 129.04 |
| 07/24/2026 21:17 | 8 | 129.05 |
| 07/24/2026 21:17 | 12 | 129.05 |
| 07/24/2026 21:17 | 30 | 129.05 |
| 07/24/2026 21:17 | 10 | 129.05 |
| 07/24/2026 21:17 | 20 | 129.06 |
| 07/24/2026 21:17 | 4 | 129.09 |
| 07/24/2026 21:17 | 10 | 129.07 |
| 07/24/2026 21:17 | 1 | 129.07 |
| 07/24/2026 21:17 | 101 | 129.07 |
| 07/24/2026 21:17 | 88 | 129.07 |
| 07/24/2026 21:17 | 12 | 129.07 |
| 07/24/2026 21:17 | 35 | 129.07 |
| 07/24/2026 21:17 | 21 | 129.07 |
| 07/24/2026 21:17 | 20 | 129.07 |
| 07/24/2026 21:17 | 1 | 129.07 |
| 07/24/2026 21:17 | 100 | 129.07 |
| 07/24/2026 21:17 | 105 | 129.07 |
| 07/24/2026 21:17 | 1 | 129.07 |
| 07/24/2026 21:17 | 100 | 129.07 |
| 07/24/2026 21:17 | 170 | 129.11 |
| 07/24/2026 21:17 | 100 | 129.11 |
| 07/24/2026 21:17 | 100 | 129.10 |
| 07/24/2026 21:17 | 50 | 129.09 |
| 07/24/2026 21:17 | 1 | 129.09 |
| 07/24/2026 21:17 | 2 | 129.09 |
| 07/24/2026 21:17 | 42 | 129.09 |
| 07/24/2026 21:17 | 153 | 129.09 |
| 07/24/2026 21:16 | 47 | 129.09 |
| 07/24/2026 21:16 | 100 | 129.08 |
| 07/24/2026 21:16 | 100 | 129.06 |
| 07/24/2026 21:16 | 50 | 129.05 |
| 07/24/2026 21:16 | 2 | 129.04 |
| 07/24/2026 21:16 | 98 | 129.04 |
| 07/24/2026 21:16 | 2 | 129.04 |
| 07/24/2026 21:16 | 98 | 129.04 |
| 07/24/2026 21:16 | 2 | 129.04 |
| 07/24/2026 21:16 | 98 | 129.04 |
| 07/24/2026 21:16 | 1 | 129.04 |
| 07/24/2026 21:16 | 1 | 129.04 |
| 07/24/2026 21:16 | 100 | 129.04 |
| 07/24/2026 21:16 | 39 | 129.05 |
| 07/24/2026 21:16 | 1 | 129.09 |
| 07/24/2026 21:16 | 57 | 129.09 |
| 07/24/2026 21:16 | 1 | 129.09 |
| 07/24/2026 21:16 | 100 | 129.09 |
| 07/24/2026 21:16 | 25 | 129.08 |
| 07/24/2026 21:16 | 10 | 129.07 |
| 07/24/2026 21:16 | 50 | 129.04 |
| 07/24/2026 21:16 | 100 | 129.07 |
| 07/24/2026 21:16 | 2 | 129.06 |
| 07/24/2026 21:16 | 100 | 129.06 |
| 07/24/2026 21:16 | 2 | 129.06 |
| 07/24/2026 21:16 | 4 | 129.06 |
| 07/24/2026 21:16 | 100 | 129.06 |
| 07/24/2026 21:16 | 2 | 129.06 |
| 07/24/2026 21:16 | 100 | 129.05 |
| 07/24/2026 21:16 | 5 | 129.05 |
| 07/24/2026 21:15 | 8 | 129.05 |
| 07/24/2026 21:15 | 100 | 129.05 |
| 07/24/2026 21:15 | 4 | 129.05 |
| 07/24/2026 21:15 | 2 | 129.05 |
| 07/24/2026 21:15 | 94 | 129.05 |
| 07/24/2026 21:15 | 35 | 129.04 |
| 07/24/2026 21:15 | 8 | 129.03 |
| 07/24/2026 21:15 | 100 | 129.01 |
| 07/24/2026 21:15 | 5 | 129.01 |
| 07/24/2026 21:15 | 100 | 129.01 |
| 07/24/2026 21:15 | 90 | 129.01 |
| 07/24/2026 21:15 | 10 | 129.01 |
| 07/24/2026 21:15 | 100 | 128.99 |
| 07/24/2026 21:15 | 200 | 128.99 |
| 07/24/2026 21:15 | 199 | 128.99 |
| 07/24/2026 21:15 | 1 | 128.99 |
| 07/24/2026 21:15 | 200 | 128.99 |
| 07/24/2026 21:15 | 106 | 129.00 |
| 07/24/2026 21:15 | 194 | 129.00 |
| 07/24/2026 21:15 | 132 | 129.00 |
| 07/24/2026 21:15 | 68 | 129.00 |
| 07/24/2026 21:15 | 1 | 128.98 |
| 07/24/2026 21:15 | 99 | 128.98 |
| 07/24/2026 21:14 | 80 | 128.90 |
| 07/24/2026 21:14 | 100 | 128.91 |
| 07/24/2026 21:14 | 20 | 128.92 |
| 07/24/2026 21:14 | 100 | 128.93 |
| 07/24/2026 21:14 | 170 | 128.93 |
| 07/24/2026 21:14 | 1 | 128.91 |
| 07/24/2026 21:14 | 100 | 128.91 |
| 07/24/2026 21:14 | 170 | 128.91 |
| 07/24/2026 21:14 | 100 | 128.90 |
| 07/24/2026 21:14 | 79 | 128.90 |
| 07/24/2026 21:14 | 50 | 128.88 |
| 07/24/2026 21:14 | 100 | 128.88 |
| 07/24/2026 21:14 | 12 | 128.87 |
| 07/24/2026 21:13 | 35 | 128.89 |
| 07/24/2026 21:13 | 35 | 128.89 |
| 07/24/2026 21:13 | 100 | 128.90 |
| 07/24/2026 21:13 | 20 | 128.90 |
| 07/24/2026 21:13 | 100 | 128.90 |
| 07/24/2026 21:13 | 100 | 128.92 |
| 07/24/2026 21:13 | 100 | 128.93 |
| 07/24/2026 21:13 | 80 | 128.91 |
| 07/24/2026 21:12 | 15 | 128.97 |
| 07/24/2026 21:12 | 100 | 128.94 |
| 07/24/2026 21:12 | 35 | 128.94 |
| 07/24/2026 21:12 | 2 | 128.94 |
| 07/24/2026 21:12 | 78 | 128.94 |
| 07/24/2026 21:12 | 22 | 128.94 |
| 07/24/2026 21:12 | 1 | 128.91 |
| 07/24/2026 21:12 | 100 | 128.89 |
| 07/24/2026 21:12 | 4 | 128.87 |
| 07/24/2026 21:12 | 4 | 128.87 |
| 07/24/2026 21:12 | 60 | 128.87 |
| 07/24/2026 21:12 | 80 | 128.87 |
| 07/24/2026 21:12 | 4 | 128.87 |
| 07/24/2026 21:12 | 2 | 128.87 |
| 07/24/2026 21:12 | 100 | 128.87 |
| 07/24/2026 21:12 | 35 | 128.87 |
| 07/24/2026 21:11 | 40 | 128.86 |
| 07/24/2026 21:11 | 4 | 128.92 |
| 07/24/2026 21:11 | 29 | 128.92 |
| 07/24/2026 21:11 | 11 | 128.92 |
| 07/24/2026 21:11 | 20 | 128.92 |
| 07/24/2026 21:11 | 10 | 128.92 |
| 07/24/2026 21:11 | 100 | 128.92 |
| 07/24/2026 21:10 | 1 | 128.98 |
| 07/24/2026 21:10 | 100 | 128.98 |
| 07/24/2026 21:10 | 74 | 128.97 |
| 07/24/2026 21:10 | 1 | 128.96 |
| 07/24/2026 21:10 | 100 | 128.94 |
| 07/24/2026 21:10 | 100 | 128.94 |
| 07/24/2026 21:10 | 80 | 128.92 |
| 07/24/2026 21:10 | 100 | 128.92 |
| 07/24/2026 21:10 | 70 | 128.92 |
| 07/24/2026 21:10 | 100 | 128.92 |
| 07/24/2026 21:10 | 35 | 128.89 |
| 07/24/2026 21:10 | 80 | 128.88 |
| 07/24/2026 21:10 | 100 | 128.88 |
| 07/24/2026 21:09 | 2 | 128.88 |
| 07/24/2026 21:09 | 3 | 128.89 |
| 07/24/2026 21:09 | 6 | 128.90 |
| 07/24/2026 21:09 | 40 | 128.92 |
| 07/24/2026 21:09 | 200 | 128.92 |
| 07/24/2026 21:09 | 239 | 128.92 |
| 07/24/2026 21:09 | 100 | 128.93 |
| 07/24/2026 21:09 | 100 | 128.93 |
| 07/24/2026 21:09 | 1 | 128.92 |
| 07/24/2026 21:09 | 360 | 128.92 |
| 07/24/2026 21:09 | 100 | 128.93 |
| 07/24/2026 21:09 | 100 | 128.93 |
| 07/24/2026 21:09 | 140 | 128.945 |
| 07/24/2026 21:09 | 39 | 128.96 |
| 07/24/2026 21:09 | 1 | 128.96 |
| 07/24/2026 21:09 | 80 | 128.96 |
| 07/24/2026 21:09 | 100 | 128.96 |
| 07/24/2026 21:09 | 32 | 128.96 |
| 07/24/2026 21:09 | 68 | 128.96 |
| 07/24/2026 21:09 | 32 | 128.96 |
| 07/24/2026 21:09 | 50 | 128.95 |
| 07/24/2026 21:09 | 35 | 128.95 |
| 07/24/2026 21:09 | 100 | 128.95 |
| 07/24/2026 21:08 | 10 | 128.94 |
| 07/24/2026 21:08 | 100 | 128.92 |
| 07/24/2026 21:08 | 80 | 128.92 |
| 07/24/2026 21:08 | 100 | 128.92 |
| 07/24/2026 21:08 | 80 | 128.92 |
| 07/24/2026 21:08 | 38 | 128.92 |
| 07/24/2026 21:08 | 2 | 128.87 |
| 07/24/2026 21:08 | 100 | 128.89 |
| 07/24/2026 21:08 | 1 | 128.89 |
| 07/24/2026 21:08 | 47 | 128.87 |
| 07/24/2026 21:08 | 100 | 128.86 |
| 07/24/2026 21:08 | 100 | 128.86 |
| 07/24/2026 21:07 | 170 | 128.85 |
| 07/24/2026 21:07 | 35 | 128.84 |
| 07/24/2026 21:07 | 100 | 128.84 |
| 07/24/2026 21:07 | 1 | 128.81 |
| 07/24/2026 21:07 | 9 | 128.85 |
| 07/24/2026 21:07 | 9 | 128.83 |
| 07/24/2026 21:07 | 37 | 128.84 |
| 07/24/2026 21:07 | 3 | 128.86 |
| 07/24/2026 21:07 | 9 | 128.86 |
| 07/24/2026 21:07 | 6 | 128.86 |
| 07/24/2026 21:07 | 100 | 128.85 |
| 07/24/2026 21:07 | 37 | 128.85 |
| 07/24/2026 21:07 | 100 | 128.85 |
| 07/24/2026 21:07 | 300 | 128.85 |
| 07/24/2026 21:07 | 40 | 128.85 |
| 07/24/2026 21:07 | 63 | 128.885 |
| 07/24/2026 21:07 | 1 | 128.90 |
| 07/24/2026 21:07 | 49 | 128.90 |
| 07/24/2026 21:06 | 37 | 128.88 |
| 07/24/2026 21:06 | 89 | 128.88 |
| 07/24/2026 21:06 | 11 | 128.88 |
| 07/24/2026 21:06 | 46 | 128.88 |
| 07/24/2026 21:06 | 100 | 128.88 |
| 07/24/2026 21:06 | 1 | 128.89 |
| 07/24/2026 21:06 | 12 | 128.89 |
| 07/24/2026 21:06 | 100 | 128.89 |
| 07/24/2026 21:06 | 92 | 128.90 |
| 07/24/2026 21:06 | 100 | 128.92 |
| 07/24/2026 21:06 | 9 | 128.92 |
| 07/24/2026 21:06 | 20 | 128.925 |
| 07/24/2026 21:06 | 91 | 128.95 |
| 07/24/2026 21:06 | 1 | 128.95 |
| 07/24/2026 21:06 | 100 | 128.94 |
| 07/24/2026 21:06 | 160 | 128.92 |
| 07/24/2026 21:06 | 35 | 128.92 |
| 07/24/2026 21:06 | 166 | 128.92 |
| 07/24/2026 21:06 | 4 | 128.92 |
| 07/24/2026 21:06 | 74 | 128.94 |
| 07/24/2026 21:06 | 26 | 128.94 |
| 07/24/2026 21:06 | 37 | 128.94 |
| 07/24/2026 21:06 | 63 | 128.94 |
| 07/24/2026 21:06 | 2 | 128.96 |
| 07/24/2026 21:06 | 71 | 128.95 |
| 07/24/2026 21:06 | 47 | 128.96 |
| 07/24/2026 21:06 | 6 | 128.97 |
| 07/24/2026 21:06 | 94 | 128.98 |
| 07/24/2026 21:06 | 5 | 128.98 |
| 07/24/2026 21:06 | 1 | 128.98 |
| 07/24/2026 21:06 | 369 | 129.01 |
| 07/24/2026 21:06 | 31 | 129.01 |
| 07/24/2026 21:06 | 20 | 129.02 |
| 07/24/2026 21:06 | 100 | 129.06 |
| 07/24/2026 21:06 | 56 | 129.05 |
| 07/24/2026 21:05 | 14 | 129.02 |
| 07/24/2026 21:05 | 1 | 129.02 |
| 07/24/2026 21:05 | 300 | 129.02 |
| 07/24/2026 21:05 | 80 | 129.02 |
| 07/24/2026 21:05 | 100 | 129.02 |
| 07/24/2026 21:05 | 100 | 129.025 |
| 07/24/2026 21:05 | 53 | 129.01 |
| 07/24/2026 21:05 | 47 | 129.01 |
| 07/24/2026 21:05 | 28 | 129.01 |
| 07/24/2026 21:05 | 1 | 129.01 |
| 07/24/2026 21:05 | 71 | 129.01 |
| 07/24/2026 21:05 | 100 | 129.01 |
| 07/24/2026 21:05 | 200 | 129.02 |
| 07/24/2026 21:05 | 31 | 129.03 |
| 07/24/2026 21:05 | 14 | 129.09 |
| 07/24/2026 21:05 | 1 | 129.09 |
| 07/24/2026 21:05 | 1 | 129.09 |
| 07/24/2026 21:05 | 20 | 129.09 |
| 07/24/2026 21:05 | 4 | 129.08 |
| 07/24/2026 21:05 | 100 | 129.055 |
| 07/24/2026 21:05 | 100 | 129.04 |
| 07/24/2026 21:05 | 100 | 129.06 |
| 07/24/2026 21:05 | 50 | 129.06 |
| 07/24/2026 21:05 | 50 | 129.06 |
| 07/24/2026 21:05 | 50 | 129.06 |
| 07/24/2026 21:05 | 100 | 129.02 |
| 07/24/2026 21:05 | 15 | 129.02 |
| 07/24/2026 21:05 | 20 | 129.02 |
| 07/24/2026 21:05 | 144 | 129.02 |
| 07/24/2026 21:05 | 56 | 129.02 |
| 07/24/2026 21:05 | 100 | 129.02 |
| 07/24/2026 21:05 | 90 | 129.05 |
| 07/24/2026 21:05 | 1 | 129.02 |
| 07/24/2026 21:05 | 82 | 129.05 |
| 07/24/2026 21:05 | 1 | 129.02 |
| 07/24/2026 21:05 | 100 | 129.02 |
| 07/24/2026 21:05 | 20 | 129.01 |
| 07/24/2026 21:05 | 82 | 129.05 |
| 07/24/2026 21:05 | 18 | 129.05 |
| 07/24/2026 21:05 | 10 | 129.05 |
| 07/24/2026 21:05 | 72 | 129.05 |
| 07/24/2026 21:05 | 37 | 129.03 |
| 07/24/2026 21:05 | 28 | 129.05 |
| 07/24/2026 21:05 | 50 | 129.04 |
| 07/24/2026 21:05 | 22 | 129.03 |
| 07/24/2026 21:05 | 1 | 129.03 |
| 07/24/2026 21:05 | 57 | 129.03 |
| 07/24/2026 21:05 | 35 | 129.01 |
| 07/24/2026 21:05 | 9 | 128.98 |
| 07/24/2026 21:05 | 100 | 128.99 |
| 07/24/2026 21:05 | 100 | 129.02 |
| 07/24/2026 21:04 | 45 | 129.01 |
| 07/24/2026 21:04 | 1 | 129.01 |
| 07/24/2026 21:04 | 34 | 129.01 |
| 07/24/2026 21:04 | 20 | 128.99 |
| 07/24/2026 21:04 | 13 | 129.00 |
| 07/24/2026 21:04 | 100 | 129.00 |
| 07/24/2026 21:04 | 80 | 128.99 |
| 07/24/2026 21:04 | 19 | 128.99 |
| 07/24/2026 21:04 | 1 | 128.99 |
| 07/24/2026 21:04 | 80 | 128.99 |
| 07/24/2026 21:04 | 100 | 128.98 |
| 07/24/2026 21:04 | 31 | 128.98 |
| 07/24/2026 21:04 | 69 | 128.98 |
| 07/24/2026 21:04 | 31 | 128.98 |
| 07/24/2026 21:04 | 69 | 128.97 |
| 07/24/2026 21:04 | 1 | 128.97 |
| 07/24/2026 21:04 | 100 | 128.97 |
| 07/24/2026 21:04 | 1 | 128.98 |
| 07/24/2026 21:04 | 100 | 128.98 |
| 07/24/2026 21:04 | 3 | 128.98 |
| 07/24/2026 21:04 | 100 | 128.98 |
| 07/24/2026 21:04 | 27 | 128.96 |
| 07/24/2026 21:04 | 4 | 128.96 |
| 07/24/2026 21:04 | 69 | 128.96 |
| 07/24/2026 21:04 | 1 | 128.96 |
| 07/24/2026 21:04 | 90 | 128.96 |
| 07/24/2026 21:04 | 10 | 128.96 |
| 07/24/2026 21:04 | 2 | 128.95 |
| 07/24/2026 21:04 | 2 | 128.95 |
| 07/24/2026 21:04 | 300 | 128.95 |
| 07/24/2026 21:04 | 35 | 128.94 |
| 07/24/2026 21:03 | 13 | 128.95 |
| 07/24/2026 21:03 | 3 | 128.91 |
| 07/24/2026 21:03 | 1 | 128.95 |
| 07/24/2026 21:03 | 84 | 128.95 |
| 07/24/2026 21:03 | 16 | 128.95 |
| 07/24/2026 21:03 | 84 | 128.95 |
| 07/24/2026 21:03 | 16 | 128.95 |
| 07/24/2026 21:03 | 100 | 128.94 |
| 07/24/2026 21:03 | 2 | 128.95 |
| 07/24/2026 21:03 | 1 | 128.95 |
| 07/24/2026 21:03 | 100 | 128.95 |
| 07/24/2026 21:03 | 100 | 128.94 |
| 07/24/2026 21:02 | 100 | 128.94 |
| 07/24/2026 21:02 | 45 | 128.93 |
| 07/24/2026 21:02 | 55 | 128.93 |
| 07/24/2026 21:02 | 170 | 128.93 |
| 07/24/2026 21:02 | 75 | 128.93 |
| 07/24/2026 21:02 | 25 | 128.93 |
| 07/24/2026 21:02 | 170 | 128.89 |
| 07/24/2026 21:02 | 63 | 128.90 |
| 07/24/2026 21:02 | 97 | 128.94 |
| 07/24/2026 21:01 | 1 | 128.94 |
| 07/24/2026 21:01 | 1 | 128.94 |
| 07/24/2026 21:01 | 1 | 128.94 |
| 07/24/2026 21:01 | 100 | 128.94 |
| 07/24/2026 21:01 | 100 | 128.93 |
| 07/24/2026 21:01 | 100 | 128.94 |
| 07/24/2026 21:01 | 170 | 128.94 |
| 07/24/2026 21:01 | 100 | 128.94 |
| 07/24/2026 21:01 | 43 | 128.94 |
| 07/24/2026 21:01 | 37 | 128.94 |
| 07/24/2026 21:01 | 1 | 128.94 |
| 07/24/2026 21:01 | 419 | 128.94 |
| 07/24/2026 21:01 | 14 | 128.90 |
| 07/24/2026 21:01 | 100 | 128.91 |
| 07/24/2026 21:01 | 63 | 128.92 |
| 07/24/2026 21:01 | 2 | 128.94 |
| 07/24/2026 21:01 | 2 | 128.94 |
| 07/24/2026 21:01 | 50 | 128.94 |
| 07/24/2026 21:01 | 100 | 128.94 |
| 07/24/2026 21:01 | 100 | 128.94 |
| 07/24/2026 21:00 | 100 | 128.88 |
| 07/24/2026 21:00 | 100 | 128.88 |
| 07/24/2026 21:00 | 1 | 128.87 |
| 07/24/2026 21:00 | 50 | 128.87 |
| 07/24/2026 21:00 | 50 | 128.86 |
| 07/24/2026 21:00 | 100 | 128.86 |
| 07/24/2026 21:00 | 70 | 128.80 |
| 07/24/2026 21:00 | 92 | 128.80 |
| 07/24/2026 21:00 | 1 | 128.80 |
| 07/24/2026 21:00 | 7 | 128.80 |
| 07/24/2026 21:00 | 30 | 128.80 |
| 07/24/2026 21:00 | 100 | 128.80 |
| 07/24/2026 21:00 | 100 | 128.80 |
| 07/24/2026 21:00 | 3 | 128.80 |
| 07/24/2026 21:00 | 97 | 128.80 |
| 07/24/2026 21:00 | 6 | 128.80 |
| 07/24/2026 21:00 | 94 | 128.80 |
| 07/24/2026 21:00 | 100 | 128.80 |
| 07/24/2026 21:00 | 39 | 128.80 |
| 07/24/2026 21:00 | 61 | 128.80 |
| 07/24/2026 21:00 | 32 | 128.80 |
| 07/24/2026 21:00 | 1 | 128.80 |
| 07/24/2026 21:00 | 6 | 128.835 |
| 07/24/2026 21:00 | 1 | 128.81 |
| 07/24/2026 21:00 | 20 | 128.81 |
| 07/24/2026 21:00 | 50 | 128.87 |
| 07/24/2026 21:00 | 50 | 128.87 |
| 07/24/2026 21:00 | 100 | 128.86 |
| 07/24/2026 21:00 | 10 | 128.86 |
| 07/24/2026 21:00 | 100 | 128.85 |
| 07/24/2026 21:00 | 47 | 128.84 |
| 07/24/2026 21:00 | 1 | 128.84 |
| 07/24/2026 21:00 | 50 | 128.83 |
| 07/24/2026 21:00 | 100 | 128.83 |
| 07/24/2026 21:00 | 200 | 128.80 |
| 07/24/2026 21:00 | 50 | 128.79 |
| 07/24/2026 21:00 | 100 | 128.78 |
| 07/24/2026 21:00 | 16 | 128.77 |
| 07/24/2026 21:00 | 1 | 128.77 |
| 07/24/2026 21:00 | 83 | 128.77 |
| 07/24/2026 21:00 | 10 | 128.72 |
| 07/24/2026 21:00 | 100 | 128.66 |
| 07/24/2026 20:59 | 1 | 128.56 |
| 07/24/2026 20:59 | 100 | 128.62 |
| 07/24/2026 20:59 | 16 | 128.63 |
| 07/24/2026 20:59 | 97 | 128.69 |
| 07/24/2026 20:59 | 3 | 128.69 |
| 07/24/2026 20:59 | 12 | 128.73 |
| 07/24/2026 20:59 | 97 | 128.76 |
| 07/24/2026 20:59 | 3 | 128.76 |
| 07/24/2026 20:59 | 1 | 128.84 |
| 07/24/2026 20:59 | 100 | 128.87 |
| 07/24/2026 20:59 | 72 | 128.87 |
| 07/24/2026 20:59 | 100 | 128.87 |
| 07/24/2026 20:59 | 40 | 128.96 |
| 07/24/2026 20:59 | 100 | 128.96 |
| 07/24/2026 20:59 | 47 | 128.95 |
| 07/24/2026 20:59 | 2 | 128.95 |
| 07/24/2026 20:59 | 1 | 128.95 |
| 07/24/2026 20:59 | 50 | 128.95 |
| 07/24/2026 20:59 | 50 | 128.95 |
| 07/24/2026 20:59 | 100 | 128.95 |
| 07/24/2026 20:59 | 45 | 128.96 |
| 07/24/2026 20:59 | 7 | 128.95 |
| 07/24/2026 20:58 | 1 | 128.95 |
| 07/24/2026 20:58 | 100 | 128.93 |
| 07/24/2026 20:58 | 100 | 128.92 |
| 07/24/2026 20:58 | 100 | 128.92 |
| 07/24/2026 20:58 | 1 | 128.90 |
| 07/24/2026 20:58 | 1 | 128.89 |
| 07/24/2026 20:58 | 33 | 128.88 |
| 07/24/2026 20:58 | 35 | 128.83 |
| 07/24/2026 20:58 | 65 | 128.83 |
| 07/24/2026 20:58 | 6 | 128.81 |
| 07/24/2026 20:58 | 100 | 128.81 |
| 07/24/2026 20:58 | 169 | 128.81 |
| 07/24/2026 20:58 | 1 | 128.81 |
| 07/24/2026 20:57 | 33 | 128.77 |
| 07/24/2026 20:57 | 71 | 128.77 |
| 07/24/2026 20:57 | 129 | 128.77 |
| 07/24/2026 20:57 | 1 | 128.77 |
| 07/24/2026 20:57 | 50 | 128.82 |
| 07/24/2026 20:57 | 50 | 128.82 |
| 07/24/2026 20:57 | 100 | 128.82 |
| 07/24/2026 20:57 | 800 | 128.82 |
| 07/24/2026 20:57 | 2 | 128.82 |
| 07/24/2026 20:57 | 100 | 128.82 |
| 07/24/2026 20:57 | 100 | 128.80 |
| 07/24/2026 20:57 | 20 | 128.82 |
| 07/24/2026 20:56 | 100 | 128.86 |
| 07/24/2026 20:56 | 45 | 128.89 |
| 07/24/2026 20:56 | 100 | 128.89 |
| 07/24/2026 20:56 | 100 | 128.89 |
| 07/24/2026 20:56 | 100 | 128.86 |
| 07/24/2026 20:56 | 100 | 128.83 |
| 07/24/2026 20:56 | 35 | 128.83 |
| 07/24/2026 20:56 | 3 | 128.81 |
| 07/24/2026 20:56 | 1 | 128.77 |
| 07/24/2026 20:56 | 4 | 128.77 |
| 07/24/2026 20:56 | 1 | 128.77 |
| 07/24/2026 20:56 | 500 | 128.76 |
| 07/24/2026 20:56 | 100 | 128.76 |
| 07/24/2026 20:56 | 20 | 128.76 |
| 07/24/2026 20:56 | 40 | 128.76 |
| 07/24/2026 20:56 | 60 | 128.76 |
| 07/24/2026 20:55 | 4 | 128.75 |
| 07/24/2026 20:55 | 170 | 128.75 |
| 07/24/2026 20:55 | 90 | 128.75 |
| 07/24/2026 20:55 | 1 | 128.75 |
| 07/24/2026 20:55 | 5 | 128.75 |
| 07/24/2026 20:55 | 4 | 128.75 |
| 07/24/2026 20:55 | 96 | 128.75 |
| 07/24/2026 20:55 | 4 | 128.75 |
| 07/24/2026 20:55 | 1 | 128.75 |
| 07/24/2026 20:55 | 28 | 128.75 |
| 07/24/2026 20:55 | 100 | 128.75 |
| 07/24/2026 20:55 | 11 | 128.75 |
| 07/24/2026 20:55 | 1 | 128.75 |
| 07/24/2026 20:54 | 1 | 128.75 |
| 07/24/2026 20:54 | 79 | 128.75 |
| 07/24/2026 20:54 | 8 | 128.75 |
| 07/24/2026 20:54 | 100 | 128.75 |
| 07/24/2026 20:54 | 11 | 128.75 |
| 07/24/2026 20:54 | 84 | 128.72 |
| 07/24/2026 20:54 | 16 | 128.72 |
| 07/24/2026 20:54 | 20 | 128.75 |
| 07/24/2026 20:54 | 80 | 128.73 |
| 07/24/2026 20:54 | 100 | 128.72 |
| 07/24/2026 20:54 | 63 | 128.69 |
| 07/24/2026 20:54 | 100 | 128.63 |
| 07/24/2026 20:54 | 100 | 128.64 |
| 07/24/2026 20:54 | 100 | 128.75 |
| 07/24/2026 20:54 | 100 | 128.75 |
| 07/24/2026 20:54 | 170 | 128.72 |
| 07/24/2026 20:54 | 20 | 128.69 |
| 07/24/2026 20:54 | 25 | 128.75 |
| 07/24/2026 20:54 | 100 | 128.75 |
| 07/24/2026 20:54 | 100 | 128.75 |
| 07/24/2026 20:54 | 400 | 128.75 |
| 07/24/2026 20:54 | 100 | 128.75 |
| 07/24/2026 20:54 | 100 | 128.75 |
| 07/24/2026 20:54 | 100 | 128.74 |
| 07/24/2026 20:54 | 100 | 128.70 |
| 07/24/2026 20:54 | 63 | 128.70 |
| 07/24/2026 20:54 | 100 | 128.74 |
| 07/24/2026 20:54 | 100 | 128.71 |
| 07/24/2026 20:54 | 17 | 128.71 |
| 07/24/2026 20:54 | 170 | 128.71 |
| 07/24/2026 20:54 | 100 | 128.70 |
| 07/24/2026 20:54 | 100 | 128.69 |
| 07/24/2026 20:54 | 100 | 128.76 |
| 07/24/2026 20:53 | 100 | 128.81 |
| 07/24/2026 20:53 | 39 | 128.81 |
| 07/24/2026 20:53 | 7 | 128.81 |
| 07/24/2026 20:53 | 100 | 128.81 |
| 07/24/2026 20:53 | 139 | 128.83 |
| 07/24/2026 20:53 | 81 | 128.84 |
| 07/24/2026 20:53 | 15 | 128.83 |
| 07/24/2026 20:53 | 1 | 128.83 |
| 07/24/2026 20:53 | 15 | 128.83 |
| 07/24/2026 20:53 | 15 | 128.83 |
| 07/24/2026 20:53 | 15 | 128.83 |
| 07/24/2026 20:53 | 15 | 128.83 |
| 07/24/2026 20:53 | 35 | 128.89 |
| 07/24/2026 20:53 | 2 | 128.89 |
| 07/24/2026 20:53 | 71 | 128.89 |
| 07/24/2026 20:53 | 29 | 128.89 |
| 07/24/2026 20:52 | 19 | 128.85 |
| 07/24/2026 20:52 | 1 | 128.85 |
| 07/24/2026 20:52 | 80 | 128.85 |
| 07/24/2026 20:51 | 47 | 128.95 |
| 07/24/2026 20:51 | 100 | 128.98 |
| 07/24/2026 20:51 | 100 | 129.01 |
| 07/24/2026 20:51 | 147 | 129.01 |
| 07/24/2026 20:51 | 4 | 129.03 |
| 07/24/2026 20:51 | 7 | 129.03 |
| 07/24/2026 20:51 | 8 | 129.03 |
| 07/24/2026 20:51 | 100 | 129.03 |
| 07/24/2026 20:51 | 13 | 129.04 |
| 07/24/2026 20:51 | 9 | 129.03 |
| 07/24/2026 20:51 | 11 | 129.03 |
| 07/24/2026 20:51 | 1 | 129.03 |
| 07/24/2026 20:51 | 14 | 129.03 |
| 07/24/2026 20:51 | 74 | 129.03 |
| 07/24/2026 20:51 | 52 | 129.03 |
| 07/24/2026 20:51 | 48 | 129.03 |
| 07/24/2026 20:51 | 5 | 129.06 |
| 07/24/2026 20:51 | 96 | 129.08 |
| 07/24/2026 20:51 | 4 | 129.08 |
| 07/24/2026 20:51 | 1 | 129.08 |
| 07/24/2026 20:51 | 100 | 129.08 |
| 07/24/2026 20:51 | 100 | 129.08 |
| 07/24/2026 20:51 | 11 | 129.055 |
| 07/24/2026 20:51 | 100 | 129.07 |
| 07/24/2026 20:51 | 82 | 129.07 |
| 07/24/2026 20:51 | 18 | 129.07 |
| 07/24/2026 20:51 | 100 | 129.06 |
| 07/24/2026 20:51 | 35 | 129.06 |
| 07/24/2026 20:51 | 50 | 129.04 |
| 07/24/2026 20:51 | 50 | 129.04 |
| 07/24/2026 20:51 | 100 | 129.04 |
| 07/24/2026 20:51 | 100 | 129.04 |
| 07/24/2026 20:51 | 50 | 129.03 |
| 07/24/2026 20:51 | 63 | 129.01 |
| 07/24/2026 20:51 | 100 | 129.03 |
| 07/24/2026 20:50 | 23 | 129.05 |
| 07/24/2026 20:50 | 1 | 129.05 |
| 07/24/2026 20:50 | 4 | 129.05 |
| 07/24/2026 20:50 | 2 | 129.05 |
| 07/24/2026 20:50 | 1 | 129.05 |
| 07/24/2026 20:50 | 20 | 129.03 |
| 07/24/2026 20:50 | 31 | 129.01 |
| 07/24/2026 20:50 | 5 | 129.01 |
| 07/24/2026 20:50 | 25 | 129.00 |
| 07/24/2026 20:50 | 97 | 129.00 |
| 07/24/2026 20:50 | 73 | 129.00 |
| 07/24/2026 20:50 | 10 | 129.00 |
| 07/24/2026 20:50 | 10 | 129.00 |
| 07/24/2026 20:50 | 100 | 129.00 |
| 07/24/2026 20:50 | 3 | 129.00 |
| 07/24/2026 20:50 | 17 | 129.00 |
| 07/24/2026 20:50 | 2 | 129.00 |
| 07/24/2026 20:50 | 384 | 129.00 |
| 07/24/2026 20:50 | 434 | 129.00 |
| 07/24/2026 20:50 | 100 | 128.98 |
| 07/24/2026 20:50 | 1 | 128.97 |
| 07/24/2026 20:50 | 5 | 128.96 |
| 07/24/2026 20:50 | 100 | 128.95 |
| 07/24/2026 20:50 | 100 | 128.94 |
| 07/24/2026 20:50 | 8 | 128.92 |
| 07/24/2026 20:50 | 72 | 128.92 |
| 07/24/2026 20:50 | 91 | 128.91 |
| 07/24/2026 20:50 | 72 | 128.90 |
| 07/24/2026 20:50 | 5 | 128.85 |
| 07/24/2026 20:50 | 5 | 128.86 |
| 07/24/2026 20:50 | 5 | 128.86 |
| 07/24/2026 20:50 | 6 | 128.86 |
| 07/24/2026 20:50 | 28 | 128.92 |
| 07/24/2026 20:50 | 24 | 128.92 |
| 07/24/2026 20:50 | 100 | 128.91 |
| 07/24/2026 20:50 | 1 | 128.92 |
| 07/24/2026 20:50 | 75 | 128.92 |
| 07/24/2026 20:50 | 25 | 128.92 |
| 07/24/2026 20:50 | 100 | 128.90 |
| 07/24/2026 20:50 | 3 | 128.90 |
| 07/24/2026 20:50 | 1 | 128.90 |
| 07/24/2026 20:50 | 10 | 128.86 |
| 07/24/2026 20:50 | 1 | 128.92 |
| 07/24/2026 20:50 | 7 | 128.92 |
| 07/24/2026 20:50 | 67 | 128.92 |
| 07/24/2026 20:50 | 33 | 128.92 |
| 07/24/2026 20:50 | 100 | 128.91 |
| 07/24/2026 20:49 | 100 | 128.88 |
| 07/24/2026 20:49 | 100 | 128.87 |
| 07/24/2026 20:49 | 39 | 128.83 |
| 07/24/2026 20:49 | 170 | 128.79 |
| 07/24/2026 20:49 | 1 | 128.83 |
| 07/24/2026 20:49 | 93 | 128.81 |
| 07/24/2026 20:49 | 1 | 128.81 |
| 07/24/2026 20:49 | 100 | 128.81 |
| 07/24/2026 20:49 | 10 | 128.80 |
| 07/24/2026 20:49 | 156 | 128.80 |
| 07/24/2026 20:49 | 14 | 128.80 |
| 07/24/2026 20:49 | 1 | 128.80 |
| 07/24/2026 20:49 | 99 | 128.80 |
| 07/24/2026 20:49 | 100 | 128.79 |
| 07/24/2026 20:49 | 8 | 128.79 |
| 07/24/2026 20:49 | 92 | 128.78 |
| 07/24/2026 20:49 | 8 | 128.78 |
| 07/24/2026 20:48 | 100 | 128.79 |
| 07/24/2026 20:48 | 45 | 128.825 |
| 07/24/2026 20:48 | 100 | 128.835 |
| 07/24/2026 20:48 | 100 | 128.86 |
| 07/24/2026 20:48 | 84 | 128.86 |
| 07/24/2026 20:48 | 100 | 128.85 |
| 07/24/2026 20:48 | 8 | 128.83 |
| 07/24/2026 20:48 | 18 | 128.80 |
| 07/24/2026 20:48 | 48 | 128.80 |
| 07/24/2026 20:48 | 52 | 128.80 |
| 07/24/2026 20:48 | 18 | 128.80 |
| 07/24/2026 20:48 | 15 | 128.80 |
| 07/24/2026 20:48 | 3 | 128.80 |
| 07/24/2026 20:48 | 83 | 128.80 |
| 07/24/2026 20:48 | 14 | 128.80 |
| 07/24/2026 20:48 | 100 | 128.80 |
| 07/24/2026 20:48 | 83 | 128.80 |
| 07/24/2026 20:48 | 100 | 128.80 |
| 07/24/2026 20:48 | 10 | 128.80 |
| 07/24/2026 20:48 | 100 | 128.80 |
| 07/24/2026 20:48 | 90 | 128.80 |
| 07/24/2026 20:48 | 10 | 128.80 |
| 07/24/2026 20:48 | 21 | 128.80 |
| 07/24/2026 20:48 | 100 | 128.80 |
| 07/24/2026 20:48 | 100 | 128.80 |
| 07/24/2026 20:48 | 21 | 128.80 |
| 07/24/2026 20:48 | 79 | 128.80 |
| 07/24/2026 20:48 | 21 | 128.80 |
| 07/24/2026 20:48 | 1 | 128.80 |
| 07/24/2026 20:48 | 78 | 128.80 |
| 07/24/2026 20:48 | 81 | 128.80 |
| 07/24/2026 20:48 | 100 | 128.80 |
| 07/24/2026 20:48 | 20 | 128.80 |
| 07/24/2026 20:48 | 80 | 128.80 |
| 07/24/2026 20:48 | 20 | 128.80 |
| 07/24/2026 20:48 | 80 | 128.80 |
| 07/24/2026 20:48 | 20 | 128.80 |
| 07/24/2026 20:48 | 80 | 128.80 |
| 07/24/2026 20:48 | 20 | 128.81 |
| 07/24/2026 20:47 | 100 | 128.80 |
| 07/24/2026 20:47 | 1 | 128.80 |
| 07/24/2026 20:47 | 100 | 128.87 |
| 07/24/2026 20:47 | 98 | 128.87 |
| 07/24/2026 20:47 | 2 | 128.87 |
| 07/24/2026 20:47 | 100 | 128.86 |
| 07/24/2026 20:47 | 3 | 128.86 |
| 07/24/2026 20:47 | 100 | 128.86 |
| 07/24/2026 20:47 | 76 | 128.80 |
| 07/24/2026 20:47 | 15 | 128.80 |
| 07/24/2026 20:47 | 9 | 128.80 |
| 07/24/2026 20:47 | 1 | 128.79 |
| 07/24/2026 20:47 | 3 | 128.79 |
| 07/24/2026 20:47 | 37 | 128.755 |
| 07/24/2026 20:47 | 63 | 128.755 |
| 07/24/2026 20:47 | 1 | 128.79 |
| 07/24/2026 20:47 | 96 | 128.79 |
| 07/24/2026 20:47 | 99 | 128.79 |
| 07/24/2026 20:47 | 95 | 128.78 |
| 07/24/2026 20:47 | 100 | 128.78 |
| 07/24/2026 20:47 | 1 | 128.79 |
| 07/24/2026 20:47 | 100 | 128.78 |
| 07/24/2026 20:47 | 94 | 128.78 |
| 07/24/2026 20:47 | 6 | 128.78 |
| 07/24/2026 20:47 | 100 | 128.78 |
| 07/24/2026 20:47 | 80 | 128.78 |
| 07/24/2026 20:47 | 10 | 128.74 |
| 07/24/2026 20:47 | 66 | 128.72 |
| 07/24/2026 20:47 | 34 | 128.72 |
| 07/24/2026 20:47 | 100 | 128.72 |
| 07/24/2026 20:47 | 66 | 128.72 |
| 07/24/2026 20:46 | 100 | 128.72 |
| 07/24/2026 20:46 | 3 | 128.72 |
| 07/24/2026 20:46 | 44 | 128.72 |
| 07/24/2026 20:46 | 47 | 128.72 |
| 07/24/2026 20:46 | 78 | 128.76 |
| 07/24/2026 20:46 | 100 | 128.76 |
| 07/24/2026 20:46 | 100 | 128.76 |
| 07/24/2026 20:46 | 100 | 128.76 |
| 07/24/2026 20:46 | 100 | 128.76 |
| 07/24/2026 20:46 | 100 | 128.76 |
| 07/24/2026 20:46 | 100 | 128.76 |
| 07/24/2026 20:46 | 13 | 128.76 |
| 07/24/2026 20:46 | 13 | 128.76 |
| 07/24/2026 20:46 | 100 | 128.76 |
| 07/24/2026 20:46 | 86 | 128.76 |
| 07/24/2026 20:46 | 14 | 128.76 |
| 07/24/2026 20:46 | 86 | 128.76 |
| 07/24/2026 20:46 | 1 | 128.76 |
| 07/24/2026 20:46 | 99 | 128.76 |
| 07/24/2026 20:46 | 1 | 128.76 |
| 07/24/2026 20:46 | 100 | 128.76 |
| 07/24/2026 20:46 | 55 | 128.78 |
| 07/24/2026 20:46 | 42 | 128.78 |
| 07/24/2026 20:46 | 100 | 128.78 |
| 07/24/2026 20:46 | 100 | 128.78 |
| 07/24/2026 20:46 | 100 | 128.78 |
| 07/24/2026 20:46 | 100 | 128.78 |
| 07/24/2026 20:46 | 26 | 128.78 |
| 07/24/2026 20:46 | 100 | 128.78 |
| 07/24/2026 20:46 | 100 | 128.78 |
| 07/24/2026 20:46 | 100 | 128.78 |
| 07/24/2026 20:46 | 99 | 128.78 |
| 07/24/2026 20:46 | 100 | 128.78 |
| 07/24/2026 20:46 | 31 | 128.78 |
| 07/24/2026 20:46 | 69 | 128.78 |
| 07/24/2026 20:46 | 31 | 128.78 |
| 07/24/2026 20:46 | 1 | 128.78 |
| 07/24/2026 20:46 | 99 | 128.78 |
| 07/24/2026 20:46 | 1 | 128.78 |
| 07/24/2026 20:46 | 100 | 128.78 |
| 07/24/2026 20:46 | 100 | 128.78 |
| 07/24/2026 20:46 | 20 | 128.79 |
| 07/24/2026 20:46 | 20 | 128.79 |
| 07/24/2026 20:46 | 20 | 128.80 |
| 07/24/2026 20:46 | 100 | 128.83 |
| 07/24/2026 20:46 | 100 | 128.83 |
| 07/24/2026 20:46 | 50 | 128.82 |
| 07/24/2026 20:46 | 5 | 128.84 |
| 07/24/2026 20:46 | 44 | 128.84 |
| 07/24/2026 20:46 | 100 | 128.83 |
| 07/24/2026 20:46 | 1 | 128.84 |
| 07/24/2026 20:46 | 55 | 128.84 |
| 07/24/2026 20:46 | 100 | 128.83 |
| 07/24/2026 20:46 | 45 | 128.83 |
| 07/24/2026 20:46 | 100 | 128.83 |
| 07/24/2026 20:46 | 100 | 128.83 |
| 07/24/2026 20:45 | 20 | 128.74 |
| 07/24/2026 20:45 | 100 | 128.75 |
| 07/24/2026 20:45 | 100 | 128.73 |
| 07/24/2026 20:45 | 100 | 128.73 |
| 07/24/2026 20:45 | 100 | 128.73 |
| 07/24/2026 20:45 | 100 | 128.73 |
| 07/24/2026 20:45 | 100 | 128.73 |
| 07/24/2026 20:45 | 94 | 128.73 |
| 07/24/2026 20:45 | 100 | 128.73 |
| 07/24/2026 20:45 | 37 | 128.73 |
| 07/24/2026 20:45 | 100 | 128.73 |
| 07/24/2026 20:45 | 100 | 128.73 |
| 07/24/2026 20:45 | 100 | 128.73 |
| 07/24/2026 20:45 | 100 | 128.73 |
| 07/24/2026 20:45 | 315 | 128.73 |
| 07/24/2026 20:45 | 100 | 128.73 |
| 07/24/2026 20:45 | 100 | 128.74 |
| 07/24/2026 20:45 | 100 | 128.80 |
| 07/24/2026 20:45 | 7 | 128.82 |
| 07/24/2026 20:45 | 100 | 128.93 |
| 07/24/2026 20:45 | 100 | 128.92 |
| 07/24/2026 20:45 | 90 | 128.90 |
| 07/24/2026 20:45 | 100 | 128.90 |
| 07/24/2026 20:45 | 100 | 128.90 |
| 07/24/2026 20:45 | 80 | 128.89 |
| 07/24/2026 20:45 | 4 | 128.89 |
| 07/24/2026 20:45 | 8 | 128.89 |
| 07/24/2026 20:45 | 1 | 128.88 |
| 07/24/2026 20:45 | 70 | 128.88 |
| 07/24/2026 20:45 | 100 | 128.86 |
| 07/24/2026 20:45 | 7 | 128.84 |
| 07/24/2026 20:45 | 28 | 128.84 |
| 07/24/2026 20:45 | 100 | 128.84 |
| 07/24/2026 20:45 | 100 | 128.82 |
| 07/24/2026 20:45 | 10 | 128.82 |
| 07/24/2026 20:45 | 100 | 128.81 |
| 07/24/2026 20:45 | 250 | 128.80 |
| 07/24/2026 20:45 | 99 | 128.79 |
| 07/24/2026 20:45 | 1 | 128.79 |
| 07/24/2026 20:45 | 99 | 128.79 |
| 07/24/2026 20:45 | 1 | 128.79 |
| 07/24/2026 20:45 | 100 | 128.79 |
| 07/24/2026 20:45 | 17 | 128.78 |
| 07/24/2026 20:45 | 1 | 128.78 |
| 07/24/2026 20:45 | 82 | 128.78 |
| 07/24/2026 20:45 | 18 | 128.77 |
| 07/24/2026 20:45 | 2 | 128.76 |
| 07/24/2026 20:45 | 82 | 128.77 |
| 07/24/2026 20:45 | 2 | 128.76 |
| 07/24/2026 20:45 | 9 | 128.76 |
| 07/24/2026 20:45 | 48 | 128.76 |
| 07/24/2026 20:44 | 100 | 128.75 |
| 07/24/2026 20:44 | 100 | 128.685 |
| 07/24/2026 20:44 | 12 | 128.69 |
| 07/24/2026 20:44 | 60 | 128.69 |
| 07/24/2026 20:44 | 100 | 128.69 |
| 07/24/2026 20:44 | 1 | 128.69 |
| 07/24/2026 20:44 | 27 | 128.69 |
| 07/24/2026 20:44 | 100 | 128.69 |
| 07/24/2026 20:44 | 100 | 128.69 |
| 07/24/2026 20:44 | 4 | 128.69 |
| 07/24/2026 20:44 | 96 | 128.69 |
| 07/24/2026 20:44 | 100 | 128.67 |
| 07/24/2026 20:44 | 100 | 128.67 |
| 07/24/2026 20:44 | 100 | 128.67 |
| 07/24/2026 20:44 | 100 | 128.66 |
| 07/24/2026 20:44 | 2 | 128.65 |
| 07/24/2026 20:44 | 86 | 128.65 |
| 07/24/2026 20:44 | 100 | 128.65 |
| 07/24/2026 20:44 | 98 | 128.65 |
| 07/24/2026 20:44 | 80 | 128.65 |
| 07/24/2026 20:44 | 20 | 128.65 |
| 07/24/2026 20:44 | 23 | 128.65 |
| 07/24/2026 20:44 | 55 | 128.65 |
| 07/24/2026 20:44 | 99 | 128.65 |
| 07/24/2026 20:44 | 1 | 128.65 |
| 07/24/2026 20:44 | 100 | 128.65 |
| 07/24/2026 20:44 | 23 | 128.65 |
| 07/24/2026 20:44 | 77 | 128.65 |
| 07/24/2026 20:44 | 23 | 128.65 |
| 07/24/2026 20:44 | 100 | 128.65 |
| 07/24/2026 20:44 | 1 | 128.65 |
| 07/24/2026 20:44 | 99 | 128.65 |
| 07/24/2026 20:44 | 1 | 128.65 |
| 07/24/2026 20:44 | 21 | 128.65 |
| 07/24/2026 20:44 | 79 | 128.65 |
| 07/24/2026 20:44 | 21 | 128.65 |
| 07/24/2026 20:44 | 100 | 128.65 |
| 07/24/2026 20:44 | 100 | 128.65 |
| 07/24/2026 20:44 | 100 | 128.65 |
| 07/24/2026 20:44 | 100 | 128.65 |
| 07/24/2026 20:44 | 100 | 128.65 |
| 07/24/2026 20:44 | 100 | 128.65 |
| 07/24/2026 20:44 | 100 | 128.65 |
| 07/24/2026 20:44 | 10 | 128.67 |
| 07/24/2026 20:44 | 100 | 128.67 |
| 07/24/2026 20:44 | 70 | 128.61 |
| 07/24/2026 20:44 | 74 | 128.64 |
| 07/24/2026 20:44 | 7 | 128.64 |
| 07/24/2026 20:44 | 16 | 128.66 |
| 07/24/2026 20:44 | 1 | 128.69 |
| 07/24/2026 20:44 | 4 | 128.66 |
| 07/24/2026 20:44 | 96 | 128.66 |
| 07/24/2026 20:44 | 84 | 128.66 |
| 07/24/2026 20:44 | 16 | 128.66 |
| 07/24/2026 20:44 | 100 | 128.65 |
| 07/24/2026 20:44 | 65 | 128.64 |
| 07/24/2026 20:44 | 9 | 128.63 |
| 07/24/2026 20:44 | 34 | 128.63 |
| 07/24/2026 20:44 | 98 | 128.60 |
| 07/24/2026 20:44 | 1 | 128.60 |
| 07/24/2026 20:43 | 100 | 128.59 |
| 07/24/2026 20:43 | 100 | 128.53 |
| 07/24/2026 20:43 | 1 | 128.60 |
| 07/24/2026 20:43 | 100 | 128.60 |
| 07/24/2026 20:43 | 80 | 128.59 |
| 07/24/2026 20:43 | 1 | 128.57 |
| 07/24/2026 20:43 | 100 | 128.56 |
| 07/24/2026 20:43 | 100 | 128.54 |
| 07/24/2026 20:43 | 100 | 128.54 |
| 07/24/2026 20:43 | 51 | 128.50 |
| 07/24/2026 20:43 | 100 | 128.46 |
| 07/24/2026 20:43 | 9 | 128.52 |
| 07/24/2026 20:43 | 3 | 128.58 |
| 07/24/2026 20:43 | 35 | 128.58 |
| 07/24/2026 20:43 | 100 | 128.57 |
| 07/24/2026 20:43 | 100 | 128.57 |
| 07/24/2026 20:42 | 100 | 128.58 |
| 07/24/2026 20:42 | 47 | 128.55 |
| 07/24/2026 20:42 | 52 | 128.59 |
| 07/24/2026 20:42 | 100 | 128.625 |
| 07/24/2026 20:42 | 8 | 128.62 |
| 07/24/2026 20:42 | 3 | 128.61 |
| 07/24/2026 20:42 | 2 | 128.64 |
| 07/24/2026 20:42 | 100 | 128.64 |
| 07/24/2026 20:42 | 60 | 128.56 |
| 07/24/2026 20:42 | 100 | 128.585 |
| 07/24/2026 20:42 | 40 | 128.59 |
| 07/24/2026 20:42 | 7 | 128.60 |
| 07/24/2026 20:41 | 91 | 128.66 |
| 07/24/2026 20:41 | 50 | 128.66 |
| 07/24/2026 20:41 | 11 | 128.63 |
| 07/24/2026 20:41 | 1 | 128.67 |
| 07/24/2026 20:41 | 99 | 128.67 |
| 07/24/2026 20:41 | 100 | 128.67 |
| 07/24/2026 20:41 | 1 | 128.67 |
| 07/24/2026 20:41 | 100 | 128.66 |
| 07/24/2026 20:41 | 100 | 128.65 |
| 07/24/2026 20:41 | 99 | 128.67 |
| 07/24/2026 20:41 | 100 | 128.66 |
| 07/24/2026 20:41 | 100 | 128.65 |
| 07/24/2026 20:41 | 50 | 128.64 |
| 07/24/2026 20:41 | 1 | 128.59 |
| 07/24/2026 20:41 | 67 | 128.58 |
| 07/24/2026 20:41 | 1 | 128.57 |
| 07/24/2026 20:41 | 200 | 128.55 |
| 07/24/2026 20:41 | 47 | 128.55 |
| 07/24/2026 20:41 | 2 | 128.55 |
| 07/24/2026 20:40 | 45 | 128.53 |
| 07/24/2026 20:40 | 8 | 128.53 |
| 07/24/2026 20:40 | 1 | 128.53 |
| 07/24/2026 20:40 | 46 | 128.53 |
| 07/24/2026 20:40 | 4 | 128.53 |
| 07/24/2026 20:40 | 100 | 128.53 |
| 07/24/2026 20:40 | 50 | 128.52 |
| 07/24/2026 20:40 | 100 | 128.54 |
| 07/24/2026 20:40 | 1 | 128.55 |
| 07/24/2026 20:40 | 50 | 128.55 |
| 07/24/2026 20:40 | 100 | 128.54 |
| 07/24/2026 20:40 | 20 | 128.55 |
| 07/24/2026 20:40 | 25 | 128.61 |
| 07/24/2026 20:40 | 85 | 128.68 |
| 07/24/2026 20:40 | 50 | 128.68 |
| 07/24/2026 20:40 | 1 | 128.67 |
| 07/24/2026 20:40 | 1 | 128.67 |
| 07/24/2026 20:40 | 10 | 128.66 |
| 07/24/2026 20:40 | 10 | 128.66 |
| 07/24/2026 20:40 | 100 | 128.65 |
| 07/24/2026 20:39 | 28 | 128.64 |
| 07/24/2026 20:39 | 20 | 128.62 |
| 07/24/2026 20:39 | 100 | 128.61 |
| 07/24/2026 20:39 | 100 | 128.60 |
| 07/24/2026 20:39 | 100 | 128.57 |
| 07/24/2026 20:39 | 49 | 128.56 |
| 07/24/2026 20:39 | 1 | 128.56 |
| 07/24/2026 20:39 | 50 | 128.56 |
| 07/24/2026 20:39 | 50 | 128.55 |
| 07/24/2026 20:39 | 100 | 128.50 |
| 07/24/2026 20:39 | 4 | 128.50 |
| 07/24/2026 20:39 | 22 | 128.47 |
| 07/24/2026 20:39 | 22 | 128.48 |
| 07/24/2026 20:39 | 185 | 128.48 |
| 07/24/2026 20:39 | 5 | 128.50 |
| 07/24/2026 20:39 | 1 | 128.50 |
| 07/24/2026 20:39 | 94 | 128.50 |
| 07/24/2026 20:39 | 5 | 128.50 |
| 07/24/2026 20:39 | 17 | 128.50 |
| 07/24/2026 20:39 | 1 | 128.59 |
| 07/24/2026 20:39 | 46 | 128.52 |
| 07/24/2026 20:39 | 100 | 128.54 |
| 07/24/2026 20:39 | 100 | 128.60 |
| 07/24/2026 20:39 | 200 | 128.60 |
| 07/24/2026 20:39 | 1 | 128.60 |
| 07/24/2026 20:39 | 100 | 128.60 |
| 07/24/2026 20:39 | 100 | 128.60 |
| 07/24/2026 20:39 | 100 | 128.60 |
| 07/24/2026 20:39 | 50 | 128.51 |
| 07/24/2026 20:39 | 100 | 128.51 |
| 07/24/2026 20:39 | 3 | 128.53 |
| 07/24/2026 20:39 | 5 | 128.53 |
| 07/24/2026 20:39 | 92 | 128.54 |
| 07/24/2026 20:39 | 8 | 128.54 |
| 07/24/2026 20:39 | 63 | 128.56 |
| 07/24/2026 20:39 | 28 | 128.60 |
| 07/24/2026 20:39 | 2 | 128.60 |
| 07/24/2026 20:39 | 1 | 128.60 |
| 07/24/2026 20:38 | 2 | 128.59 |
| 07/24/2026 20:38 | 63 | 128.56 |
| 07/24/2026 20:38 | 1 | 128.59 |
| 07/24/2026 20:38 | 97 | 128.59 |
| 07/24/2026 20:38 | 100 | 128.59 |
| 07/24/2026 20:38 | 100 | 128.59 |
| 07/24/2026 20:38 | 1 | 128.58 |
| 07/24/2026 20:38 | 99 | 128.58 |
| 07/24/2026 20:38 | 1 | 128.58 |
| 07/24/2026 20:38 | 99 | 128.58 |
| 07/24/2026 20:38 | 100 | 128.57 |
| 07/24/2026 20:38 | 100 | 128.57 |
| 07/24/2026 20:38 | 11 | 128.57 |
| 07/24/2026 20:38 | 100 | 128.57 |
| 07/24/2026 20:38 | 50 | 128.56 |
| 07/24/2026 20:38 | 40 | 128.495 |
| 07/24/2026 20:38 | 100 | 128.55 |
| 07/24/2026 20:38 | 50 | 128.55 |
| 07/24/2026 20:38 | 100 | 128.55 |
| 07/24/2026 20:38 | 50 | 128.54 |
| 07/24/2026 20:38 | 13 | 128.54 |
| 07/24/2026 20:38 | 76 | 128.58 |
| 07/24/2026 20:38 | 20 | 128.58 |
| 07/24/2026 20:38 | 100 | 128.58 |
| 07/24/2026 20:38 | 100 | 128.57 |
| 07/24/2026 20:38 | 50 | 128.57 |
| 07/24/2026 20:38 | 80 | 128.56 |
| 07/24/2026 20:38 | 4 | 128.56 |
| 07/24/2026 20:38 | 100 | 128.55 |
| 07/24/2026 20:38 | 63 | 128.485 |
| 07/24/2026 20:37 | 100 | 128.53 |
| 07/24/2026 20:37 | 50 | 128.52 |
| 07/24/2026 20:37 | 170 | 128.52 |
| 07/24/2026 20:37 | 10 | 128.52 |
| 07/24/2026 20:37 | 83 | 128.49 |
| 07/24/2026 20:37 | 100 | 128.48 |
| 07/24/2026 20:37 | 2 | 128.51 |
| 07/24/2026 20:37 | 20 | 128.50 |
| 07/24/2026 20:37 | 100 | 128.45 |
| 07/24/2026 20:37 | 100 | 128.45 |
| 07/24/2026 20:37 | 100 | 128.43 |
| 07/24/2026 20:37 | 100 | 128.43 |
| 07/24/2026 20:37 | 100 | 128.43 |
| 07/24/2026 20:37 | 86 | 128.41 |
| 07/24/2026 20:37 | 20 | 128.40 |
| 07/24/2026 20:37 | 100 | 128.375 |
| 07/24/2026 20:37 | 84 | 128.38 |
| 07/24/2026 20:37 | 1 | 128.37 |
| 07/24/2026 20:37 | 25 | 128.36 |
| 07/24/2026 20:37 | 100 | 128.36 |
| 07/24/2026 20:37 | 50 | 128.36 |
| 07/24/2026 20:37 | 50 | 128.36 |
| 07/24/2026 20:37 | 35 | 128.35 |
| 07/24/2026 20:37 | 100 | 128.32 |
| 07/24/2026 20:37 | 40 | 128.33 |
| 07/24/2026 20:37 | 10 | 128.33 |
| 07/24/2026 20:37 | 100 | 128.30 |
| 07/24/2026 20:37 | 100 | 128.30 |
| 07/24/2026 20:37 | 100 | 128.28 |
| 07/24/2026 20:37 | 100 | 128.28 |
| 07/24/2026 20:37 | 100 | 128.28 |
| 07/24/2026 20:37 | 100 | 128.28 |
| 07/24/2026 20:37 | 5 | 128.28 |
| 07/24/2026 20:37 | 100 | 128.26 |
| 07/24/2026 20:37 | 86 | 128.25 |
| 07/24/2026 20:37 | 1 | 128.25 |
| 07/24/2026 20:37 | 76 | 128.25 |
| 07/24/2026 20:37 | 17 | 128.25 |
| 07/24/2026 20:37 | 100 | 128.25 |
| 07/24/2026 20:37 | 100 | 128.255 |
| 07/24/2026 20:37 | 200 | 128.27 |
| 07/24/2026 20:37 | 300 | 128.27 |
| 07/24/2026 20:37 | 1 | 128.26 |
| 07/24/2026 20:37 | 25 | 128.21 |
| 07/24/2026 20:37 | 30 | 128.23 |
| 07/24/2026 20:37 | 6 | 128.24 |
| 07/24/2026 20:37 | 30 | 128.24 |
| 07/24/2026 20:37 | 100 | 128.23 |
| 07/24/2026 20:37 | 100 | 128.23 |
| 07/24/2026 20:37 | 170 | 128.23 |
| 07/24/2026 20:36 | 54 | 128.24 |
| 07/24/2026 20:36 | 100 | 128.24 |
| 07/24/2026 20:36 | 82 | 128.25 |
| 07/24/2026 20:36 | 20 | 128.25 |
| 07/24/2026 20:36 | 5 | 128.25 |
| 07/24/2026 20:36 | 22 | 128.25 |
| 07/24/2026 20:36 | 1 | 128.31 |
| 07/24/2026 20:36 | 98 | 128.31 |
| 07/24/2026 20:36 | 2 | 128.31 |
| 07/24/2026 20:36 | 38 | 128.30 |
| 07/24/2026 20:36 | 100 | 128.29 |
| 07/24/2026 20:36 | 63 | 128.29 |
| 07/24/2026 20:36 | 3 | 128.29 |
| 07/24/2026 20:36 | 97 | 128.29 |
| 07/24/2026 20:36 | 100 | 128.29 |
| 07/24/2026 20:36 | 100 | 128.29 |
| 07/24/2026 20:36 | 1 | 128.28 |
| 07/24/2026 20:36 | 10 | 128.27 |
| 07/24/2026 20:36 | 10 | 128.26 |
| 07/24/2026 20:36 | 100 | 128.25 |
| 07/24/2026 20:36 | 56 | 128.25 |
| 07/24/2026 20:36 | 44 | 128.25 |
| 07/24/2026 20:36 | 536 | 128.25 |
| 07/24/2026 20:36 | 64 | 128.25 |
| 07/24/2026 20:36 | 100 | 128.25 |
| 07/24/2026 20:36 | 100 | 128.25 |
| 07/24/2026 20:36 | 100 | 128.24 |
| 07/24/2026 20:35 | 85 | 128.24 |
| 07/24/2026 20:35 | 1 | 128.23 |
| 07/24/2026 20:35 | 83 | 128.23 |
| 07/24/2026 20:35 | 6 | 128.18 |
| 07/24/2026 20:35 | 5 | 128.20 |
| 07/24/2026 20:35 | 17 | 128.23 |
| 07/24/2026 20:35 | 7 | 128.22 |
| 07/24/2026 20:35 | 100 | 128.21 |
| 07/24/2026 20:35 | 79 | 128.19 |
| 07/24/2026 20:35 | 100 | 128.195 |
| 07/24/2026 20:35 | 100 | 128.195 |
| 07/24/2026 20:35 | 5 | 128.20 |
| 07/24/2026 20:35 | 10 | 128.19 |
| 07/24/2026 20:35 | 30 | 128.17 |
| 07/24/2026 20:35 | 100 | 128.15 |
| 07/24/2026 20:35 | 200 | 128.15 |
| 07/24/2026 20:35 | 100 | 128.15 |
| 07/24/2026 20:35 | 100 | 128.13 |
| 07/24/2026 20:35 | 42 | 128.11 |
| 07/24/2026 20:35 | 1 | 128.11 |
| 07/24/2026 20:35 | 57 | 128.11 |
| 07/24/2026 20:35 | 100 | 128.11 |
| 07/24/2026 20:35 | 100 | 128.11 |
| 07/24/2026 20:35 | 5 | 128.08 |
| 07/24/2026 20:35 | 43 | 128.08 |
| 07/24/2026 20:35 | 8 | 128.08 |
| 07/24/2026 20:35 | 47 | 128.08 |
| 07/24/2026 20:35 | 47 | 128.08 |
| 07/24/2026 20:35 | 6 | 128.15 |
| 07/24/2026 20:35 | 2 | 128.15 |
| 07/24/2026 20:35 | 100 | 128.10 |
| 07/24/2026 20:35 | 44 | 128.15 |
| 07/24/2026 20:35 | 1 | 128.16 |
| 07/24/2026 20:35 | 1 | 128.16 |
| 07/24/2026 20:35 | 2 | 128.18 |
| 07/24/2026 20:35 | 100 | 128.18 |
| 07/24/2026 20:35 | 2 | 128.16 |
| 07/24/2026 20:35 | 1 | 128.16 |
| 07/24/2026 20:35 | 1 | 128.16 |
| 07/24/2026 20:34 | 28 | 128.20 |
| 07/24/2026 20:34 | 26 | 128.19 |
| 07/24/2026 20:34 | 6 | 128.19 |
| 07/24/2026 20:34 | 100 | 128.19 |
| 07/24/2026 20:34 | 100 | 128.18 |
| 07/24/2026 20:34 | 34 | 128.18 |
| 07/24/2026 20:33 | 34 | 128.14 |
| 07/24/2026 20:33 | 61 | 128.13 |
| 07/24/2026 20:33 | 200 | 128.17 |
| 07/24/2026 20:33 | 100 | 128.17 |
| 07/24/2026 20:33 | 11 | 128.16 |
| 07/24/2026 20:33 | 35 | 128.16 |
| 07/24/2026 20:33 | 1 | 128.16 |
| 07/24/2026 20:33 | 1 | 128.15 |
| 07/24/2026 20:33 | 5 | 128.15 |
| 07/24/2026 20:33 | 1 | 128.14 |
| 07/24/2026 20:33 | 98 | 128.13 |
| 07/24/2026 20:33 | 1 | 128.13 |
| 07/24/2026 20:33 | 1 | 128.13 |
| 07/24/2026 20:33 | 99 | 128.13 |
| 07/24/2026 20:33 | 1 | 128.13 |
| 07/24/2026 20:33 | 100 | 128.09 |
| 07/24/2026 20:33 | 70 | 128.085 |
| 07/24/2026 20:33 | 26 | 128.11 |
| 07/24/2026 20:33 | 1 | 128.10 |
| 07/24/2026 20:33 | 98 | 128.09 |
| 07/24/2026 20:33 | 1 | 128.09 |
| 07/24/2026 20:33 | 1 | 128.09 |
| 07/24/2026 20:33 | 100 | 128.09 |
| 07/24/2026 20:33 | 100 | 128.09 |
| 07/24/2026 20:32 | 1 | 128.135 |
| 07/24/2026 20:32 | 1 | 128.135 |
| 07/24/2026 20:32 | 1 | 128.135 |
| 07/24/2026 20:32 | 100 | 128.09 |
| 07/24/2026 20:32 | 100 | 128.09 |
| 07/24/2026 20:32 | 100 | 128.09 |
| 07/24/2026 20:31 | 100 | 128.04 |
| 07/24/2026 20:31 | 62 | 128.11 |
| 07/24/2026 20:31 | 8 | 128.10 |
| 07/24/2026 20:31 | 8 | 128.10 |
| 07/24/2026 20:31 | 100 | 128.10 |
| 07/24/2026 20:31 | 100 | 128.09 |
| 07/24/2026 20:30 | 37 | 128.11 |
| 07/24/2026 20:30 | 29 | 128.10 |
| 07/24/2026 20:30 | 90 | 128.09 |
| 07/24/2026 20:30 | 10 | 128.09 |
| 07/24/2026 20:29 | 1 | 128.08 |
| 07/24/2026 20:29 | 61 | 128.08 |
| 07/24/2026 20:29 | 50 | 128.08 |
| 07/24/2026 20:29 | 100 | 128.08 |
| 07/24/2026 20:29 | 100 | 128.08 |
| 07/24/2026 20:29 | 100 | 128.08 |
| 07/24/2026 20:29 | 100 | 128.05 |
| 07/24/2026 20:29 | 61 | 128.03 |
| 07/24/2026 20:29 | 1 | 128.02 |
| 07/24/2026 20:29 | 1 | 128.02 |
| 07/24/2026 20:29 | 1 | 128.02 |
| 07/24/2026 20:29 | 1 | 128.02 |
| 07/24/2026 20:29 | 46 | 128.02 |
| 07/24/2026 20:29 | 54 | 128.02 |
| 07/24/2026 20:29 | 20 | 128.00 |
| 07/24/2026 20:29 | 22 | 128.04 |
| 07/24/2026 20:29 | 78 | 128.04 |
| 07/24/2026 20:29 | 4 | 128.09 |
| 07/24/2026 20:29 | 1 | 128.06 |
| 07/24/2026 20:29 | 21 | 128.10 |
| 07/24/2026 20:28 | 100 | 128.06 |
| 07/24/2026 20:28 | 100 | 128.07 |
| 07/24/2026 20:28 | 63 | 128.09 |
| 07/24/2026 20:28 | 1 | 128.09 |
| 07/24/2026 20:28 | 50 | 128.09 |
| 07/24/2026 20:28 | 2 | 128.15 |
| 07/24/2026 20:28 | 3 | 128.15 |
| 07/24/2026 20:28 | 100 | 128.15 |
| 07/24/2026 20:28 | 1 | 128.15 |
| 07/24/2026 20:28 | 100 | 128.15 |
| 07/24/2026 20:27 | 100 | 128.115 |
| 07/24/2026 20:27 | 99 | 128.15 |
| 07/24/2026 20:27 | 1 | 128.15 |
| 07/24/2026 20:27 | 55 | 128.16 |
| 07/24/2026 20:27 | 45 | 128.16 |
| 07/24/2026 20:27 | 55 | 128.16 |
| 07/24/2026 20:27 | 41 | 128.16 |
| 07/24/2026 20:27 | 4 | 128.16 |
| 07/24/2026 20:26 | 100 | 128.23 |
| 07/24/2026 20:26 | 94 | 128.23 |
| 07/24/2026 20:26 | 60 | 128.25 |
| 07/24/2026 20:26 | 1 | 128.31 |
| 07/24/2026 20:26 | 1 | 128.28 |
| 07/24/2026 20:26 | 1 | 128.28 |
| 07/24/2026 20:25 | 80 | 128.28 |
| 07/24/2026 20:25 | 100 | 128.30 |
| 07/24/2026 20:25 | 500 | 128.32 |
| 07/24/2026 20:24 | 100 | 128.30 |
| 07/24/2026 20:24 | 100 | 128.30 |
| 07/24/2026 20:24 | 100 | 128.29 |
| 07/24/2026 20:24 | 20 | 128.29 |
| 07/24/2026 20:24 | 100 | 128.29 |
| 07/24/2026 20:24 | 1 | 128.29 |
| 07/24/2026 20:24 | 22 | 128.30 |
| 07/24/2026 20:24 | 1 | 128.32 |
| 07/24/2026 20:24 | 100 | 128.32 |
| 07/24/2026 20:24 | 22 | 128.34 |
| 07/24/2026 20:24 | 100 | 128.35 |
| 07/24/2026 20:23 | 1 | 128.40 |
| 07/24/2026 20:23 | 63 | 128.38 |
| 07/24/2026 20:23 | 4 | 128.42 |
| 07/24/2026 20:23 | 1 | 128.42 |
| 07/24/2026 20:23 | 1 | 128.42 |
| 07/24/2026 20:23 | 3 | 128.44 |
| 07/24/2026 20:23 | 5 | 128.44 |
| 07/24/2026 20:23 | 1 | 128.44 |
| 07/24/2026 20:23 | 1 | 128.44 |
| 07/24/2026 20:23 | 1 | 128.42 |
| 07/24/2026 20:23 | 1 | 128.42 |
| 07/24/2026 20:23 | 5 | 128.42 |
| 07/24/2026 20:23 | 1 | 128.42 |
| 07/24/2026 20:23 | 1 | 128.42 |
| 07/24/2026 20:23 | 1 | 128.44 |
| 07/24/2026 20:23 | 1 | 128.44 |
| 07/24/2026 20:23 | 2 | 128.44 |
| 07/24/2026 20:23 | 3 | 128.44 |
| 07/24/2026 20:23 | 2 | 128.44 |
| 07/24/2026 20:23 | 2 | 128.44 |
| 07/24/2026 20:23 | 1 | 128.44 |
| 07/24/2026 20:23 | 100 | 128.44 |
| 07/24/2026 20:23 | 100 | 128.43 |
| 07/24/2026 20:23 | 1 | 128.42 |
| 07/24/2026 20:23 | 100 | 128.44 |
| 07/24/2026 20:23 | 100 | 128.44 |
| 07/24/2026 20:23 | 3 | 128.44 |
| 07/24/2026 20:23 | 1 | 128.44 |
| 07/24/2026 20:23 | 1 | 128.42 |
| 07/24/2026 20:23 | 25 | 128.42 |
| 07/24/2026 20:23 | 100 | 128.44 |
| 07/24/2026 20:23 | 30 | 128.44 |
| 07/24/2026 20:23 | 1 | 128.44 |
| 07/24/2026 20:23 | 100 | 128.43 |
| 07/24/2026 20:23 | 31 | 128.43 |
| 07/24/2026 20:23 | 10 | 128.42 |
| 07/24/2026 20:23 | 100 | 128.38 |
| 07/24/2026 20:23 | 100 | 128.37 |
| 07/24/2026 20:23 | 100 | 128.36 |
| 07/24/2026 20:23 | 100 | 128.36 |
| 07/24/2026 20:23 | 1 | 128.36 |
| 07/24/2026 20:23 | 25 | 128.35 |
| 07/24/2026 20:23 | 15 | 128.35 |
| 07/24/2026 20:23 | 100 | 128.33 |
| 07/24/2026 20:23 | 89 | 128.33 |
| 07/24/2026 20:23 | 8 | 128.33 |
| 07/24/2026 20:23 | 8 | 128.33 |
| 07/24/2026 20:23 | 8 | 128.33 |
| 07/24/2026 20:23 | 2 | 128.33 |
| 07/24/2026 20:23 | 1 | 128.295 |
| 07/24/2026 20:23 | 12 | 128.295 |
| 07/24/2026 20:23 | 37 | 128.295 |
| 07/24/2026 20:23 | 63 | 128.295 |
| 07/24/2026 20:23 | 100 | 128.32 |
| 07/24/2026 20:22 | 100 | 128.31 |
| 07/24/2026 20:22 | 100 | 128.31 |
| 07/24/2026 20:22 | 30 | 128.30 |
| 07/24/2026 20:22 | 100 | 128.26 |
| 07/24/2026 20:22 | 5 | 128.29 |
| 07/24/2026 20:22 | 100 | 128.25 |
| 07/24/2026 20:22 | 1 | 128.26 |
| 07/24/2026 20:22 | 50 | 128.24 |
| 07/24/2026 20:22 | 100 | 128.23 |
| 07/24/2026 20:22 | 100 | 128.22 |
| 07/24/2026 20:22 | 100 | 128.17 |
| 07/24/2026 20:22 | 100 | 128.17 |
| 07/24/2026 20:22 | 100 | 128.18 |
| 07/24/2026 20:22 | 100 | 128.18 |
| 07/24/2026 20:22 | 65 | 128.20 |
| 07/24/2026 20:22 | 18 | 128.24 |
| 07/24/2026 20:22 | 37 | 128.24 |
| 07/24/2026 20:22 | 63 | 128.265 |
| 07/24/2026 20:22 | 40 | 128.28 |
| 07/24/2026 20:22 | 100 | 128.26 |
| 07/24/2026 20:22 | 1 | 128.28 |
| 07/24/2026 20:22 | 59 | 128.28 |
| 07/24/2026 20:22 | 100 | 128.28 |
| 07/24/2026 20:22 | 91 | 128.27 |
| 07/24/2026 20:22 | 2 | 128.27 |
| 07/24/2026 20:21 | 200 | 128.19 |
| 07/24/2026 20:21 | 7 | 128.18 |
| 07/24/2026 20:21 | 98 | 128.18 |
| 07/24/2026 20:20 | 2 | 128.18 |
| 07/24/2026 20:20 | 59 | 128.14 |
| 07/24/2026 20:20 | 35 | 128.15 |
| 07/24/2026 20:20 | 97 | 128.15 |
| 07/24/2026 20:20 | 3 | 128.15 |
| 07/24/2026 20:20 | 65 | 128.16 |
| 07/24/2026 20:20 | 35 | 128.16 |
| 07/24/2026 20:20 | 20 | 128.22 |
| 07/24/2026 20:19 | 90 | 128.255 |
| 07/24/2026 20:19 | 10 | 128.26 |
| 07/24/2026 20:19 | 100 | 128.22 |
| 07/24/2026 20:19 | 1 | 128.21 |
| 07/24/2026 20:19 | 54 | 128.21 |
| 07/24/2026 20:19 | 100 | 128.21 |
| 07/24/2026 20:19 | 100 | 128.185 |
| 07/24/2026 20:19 | 100 | 128.18 |
| 07/24/2026 20:19 | 4 | 128.21 |
| 07/24/2026 20:19 | 96 | 128.21 |
| 07/24/2026 20:19 | 4 | 128.21 |
| 07/24/2026 20:19 | 100 | 128.20 |
| 07/24/2026 20:19 | 89 | 128.22 |
| 07/24/2026 20:19 | 100 | 128.22 |
| 07/24/2026 20:19 | 100 | 128.225 |
| 07/24/2026 20:19 | 104 | 128.225 |
| 07/24/2026 20:19 | 100 | 128.225 |
| 07/24/2026 20:19 | 100 | 128.225 |
| 07/24/2026 20:19 | 207 | 128.225 |
| 07/24/2026 20:19 | 46 | 128.24 |
| 07/24/2026 20:19 | 100 | 128.22 |
| 07/24/2026 20:19 | 7 | 128.27 |
| 07/24/2026 20:18 | 6 | 128.26 |
| 07/24/2026 20:18 | 20 | 128.27 |
| 07/24/2026 20:18 | 30 | 128.29 |
| 07/24/2026 20:18 | 11 | 128.27 |
| 07/24/2026 20:18 | 1 | 128.27 |
| 07/24/2026 20:18 | 91 | 128.27 |
| 07/24/2026 20:18 | 6 | 128.27 |
| 07/24/2026 20:18 | 91 | 128.27 |
| 07/24/2026 20:18 | 40 | 128.28 |
| 07/24/2026 20:18 | 100 | 128.32 |
| 07/24/2026 20:18 | 31 | 128.32 |
| 07/24/2026 20:18 | 19 | 128.32 |
| 07/24/2026 20:18 | 81 | 128.32 |
| 07/24/2026 20:18 | 15 | 128.32 |
| 07/24/2026 20:18 | 4 | 128.32 |
| 07/24/2026 20:18 | 9 | 128.31 |
| 07/24/2026 20:17 | 10 | 128.28 |
| 07/24/2026 20:17 | 2 | 128.28 |
| 07/24/2026 20:17 | 1 | 128.26 |
| 07/24/2026 20:17 | 100 | 128.26 |
| 07/24/2026 20:17 | 75 | 128.26 |
| 07/24/2026 20:17 | 25 | 128.26 |
| 07/24/2026 20:17 | 100 | 128.26 |
| 07/24/2026 20:17 | 100 | 128.25 |
| 07/24/2026 20:17 | 40 | 128.25 |
| 07/24/2026 20:16 | 100 | 128.22 |
| 07/24/2026 20:16 | 63 | 128.22 |
| 07/24/2026 20:16 | 30 | 128.21 |
| 07/24/2026 20:16 | 100 | 128.14 |
| 07/24/2026 20:16 | 95 | 128.09 |
| 07/24/2026 20:16 | 100 | 128.09 |
| 07/24/2026 20:16 | 4 | 128.12 |
| 07/24/2026 20:16 | 96 | 128.12 |
| 07/24/2026 20:16 | 12 | 128.18 |
| 07/24/2026 20:16 | 100 | 128.18 |
| 07/24/2026 20:16 | 35 | 128.22 |
| 07/24/2026 20:16 | 100 | 128.22 |
| 07/24/2026 20:16 | 9 | 128.21 |
| 07/24/2026 20:16 | 100 | 128.19 |
| 07/24/2026 20:16 | 100 | 128.18 |
| 07/24/2026 20:16 | 30 | 128.18 |
| 07/24/2026 20:16 | 76 | 128.18 |
| 07/24/2026 20:16 | 24 | 128.18 |
| 07/24/2026 20:16 | 1 | 128.18 |
| 07/24/2026 20:16 | 25 | 128.16 |
| 07/24/2026 20:16 | 100 | 128.16 |
| 07/24/2026 20:16 | 50 | 128.15 |
| 07/24/2026 20:16 | 1 | 128.14 |
| 07/24/2026 20:16 | 64 | 128.14 |
| 07/24/2026 20:16 | 34 | 128.13 |
| 07/24/2026 20:16 | 100 | 128.13 |
| 07/24/2026 20:16 | 5 | 128.13 |
| 07/24/2026 20:16 | 1 | 128.13 |
| 07/24/2026 20:16 | 100 | 128.13 |
| 07/24/2026 20:16 | 10 | 128.13 |
| 07/24/2026 20:16 | 100 | 128.12 |
| 07/24/2026 20:16 | 100 | 128.12 |
| 07/24/2026 20:16 | 14 | 128.06 |
| 07/24/2026 20:16 | 100 | 128.07 |
| 07/24/2026 20:16 | 100 | 128.09 |
| 07/24/2026 20:15 | 15 | 128.11 |
| 07/24/2026 20:15 | 100 | 128.10 |
| 07/24/2026 20:15 | 100 | 128.10 |
| 07/24/2026 20:15 | 100 | 128.10 |
| 07/24/2026 20:15 | 5 | 128.10 |
| 07/24/2026 20:14 | 100 | 128.07 |
| 07/24/2026 20:14 | 2 | 128.07 |
| 07/24/2026 20:14 | 50 | 128.07 |
| 07/24/2026 20:14 | 100 | 128.05 |
| 07/24/2026 20:14 | 5 | 128.06 |
| 07/24/2026 20:14 | 76 | 128.06 |
| 07/24/2026 20:14 | 1 | 128.06 |
| 07/24/2026 20:14 | 46 | 128.05 |
| 07/24/2026 20:14 | 20 | 128.03 |
| 07/24/2026 20:13 | 1 | 128.06 |
| 07/24/2026 20:13 | 20 | 128.06 |
| 07/24/2026 20:13 | 2 | 128.06 |
| 07/24/2026 20:13 | 57 | 128.03 |
| 07/24/2026 20:12 | 100 | 128.045 |
| 07/24/2026 20:12 | 700 | 128.05 |
| 07/24/2026 20:12 | 86 | 128.03 |
| 07/24/2026 20:12 | 3 | 128.029 |
| 07/24/2026 20:12 | 13 | 128.02 |
| 07/24/2026 20:11 | 60 | 128.00 |
| 07/24/2026 20:10 | 92 | 128.04 |
| 07/24/2026 20:10 | 8 | 128.04 |
| 07/24/2026 20:10 | 50 | 128.03 |
| 07/24/2026 20:10 | 100 | 128.03 |
| 07/24/2026 20:10 | 4 | 128.03 |
| 07/24/2026 20:10 | 281 | 128.03 |
| 07/24/2026 20:10 | 1 | 128.03 |
| 07/24/2026 20:10 | 118 | 128.03 |
| 07/24/2026 20:09 | 100 | 127.99 |
| 07/24/2026 20:09 | 100 | 128.00 |
| 07/24/2026 20:09 | 20 | 128.04 |
| 07/24/2026 20:09 | 19 | 128.06 |
| 07/24/2026 20:09 | 81 | 128.06 |
| 07/24/2026 20:09 | 99 | 128.06 |
| 07/24/2026 20:09 | 1 | 128.06 |
| 07/24/2026 20:09 | 50 | 128.05 |
| 07/24/2026 20:09 | 50 | 128.05 |
| 07/24/2026 20:09 | 4 | 128.05 |
| 07/24/2026 20:09 | 96 | 128.05 |
| 07/24/2026 20:09 | 4 | 128.05 |
| 07/24/2026 20:09 | 18 | 128.025 |
| 07/24/2026 20:08 | 37 | 128.02 |
| 07/24/2026 20:08 | 63 | 128.02 |
| 07/24/2026 20:08 | 16 | 128.02 |
| 07/24/2026 20:08 | 22 | 128.05 |
| 07/24/2026 20:08 | 63 | 128.08 |
| 07/24/2026 20:08 | 100 | 128.09 |
| 07/24/2026 20:08 | 30 | 128.11 |
| 07/24/2026 20:06 | 5 | 128.14 |
| 07/24/2026 20:06 | 20 | 128.16 |
| 07/24/2026 20:06 | 1 | 128.16 |
| 07/24/2026 20:06 | 1 | 128.19 |
| 07/24/2026 20:06 | 100 | 128.19 |
| 07/24/2026 20:06 | 86 | 128.21 |
| 07/24/2026 20:06 | 1 | 128.21 |
| 07/24/2026 20:06 | 13 | 128.21 |
| 07/24/2026 20:06 | 79 | 128.21 |
| 07/24/2026 20:06 | 8 | 128.20 |
| 07/24/2026 20:06 | 21 | 128.21 |
| 07/24/2026 20:06 | 21 | 128.21 |
| 07/24/2026 20:06 | 30 | 128.20 |
| 07/24/2026 20:06 | 1 | 128.20 |
| 07/24/2026 20:06 | 100 | 128.19 |
| 07/24/2026 20:06 | 2 | 128.19 |
| 07/24/2026 20:05 | 9 | 128.16 |
| 07/24/2026 20:05 | 4 | 128.16 |
| 07/24/2026 20:05 | 100 | 128.16 |
| 07/24/2026 20:05 | 98 | 128.16 |
| 07/24/2026 20:05 | 1 | 128.16 |
| 07/24/2026 20:05 | 301 | 128.16 |
| 07/24/2026 20:05 | 100 | 128.16 |
| 07/24/2026 20:05 | 10 | 128.15 |
| 07/24/2026 20:04 | 100 | 128.16 |
| 07/24/2026 20:04 | 10 | 128.16 |
| 07/24/2026 20:04 | 100 | 128.15 |
| 07/24/2026 20:04 | 2 | 128.12 |
| 07/24/2026 20:04 | 100 | 128.12 |
| 07/24/2026 20:04 | 100 | 128.12 |
| 07/24/2026 20:04 | 1 | 128.05 |
| 07/24/2026 20:04 | 100 | 128.05 |
| 07/24/2026 20:04 | 100 | 128.06 |
| 07/24/2026 20:04 | 5 | 128.09 |
| 07/24/2026 20:04 | 44 | 128.09 |
| 07/24/2026 20:04 | 74 | 128.12 |
| 07/24/2026 20:04 | 74 | 128.14 |
| 07/24/2026 20:04 | 100 | 128.19 |
| 07/24/2026 20:04 | 94 | 128.18 |
| 07/24/2026 20:04 | 20 | 128.18 |
| 07/24/2026 20:04 | 100 | 128.145 |
| 07/24/2026 20:03 | 63 | 128.14 |
| 07/24/2026 20:03 | 100 | 128.14 |
| 07/24/2026 20:03 | 6 | 128.14 |
| 07/24/2026 20:03 | 100 | 128.175 |
| 07/24/2026 20:03 | 2 | 128.19 |
| 07/24/2026 20:03 | 2 | 128.17 |
| 07/24/2026 20:03 | 21 | 128.14 |
| 07/24/2026 20:03 | 81 | 128.10 |
| 07/24/2026 20:03 | 19 | 128.10 |
| 07/24/2026 20:03 | 100 | 128.075 |
| 07/24/2026 20:03 | 2 | 128.09 |
| 07/24/2026 20:03 | 26 | 128.09 |
| 07/24/2026 20:03 | 74 | 128.09 |
| 07/24/2026 20:03 | 100 | 128.07 |
| 07/24/2026 20:03 | 100 | 128.075 |
| 07/24/2026 20:03 | 100 | 128.08 |
| 07/24/2026 20:02 | 100 | 128.06 |
| 07/24/2026 20:02 | 69 | 128.07 |
| 07/24/2026 20:02 | 63 | 128.07 |
| 07/24/2026 20:02 | 55 | 128.07 |
| 07/24/2026 20:02 | 11 | 128.09 |
| 07/24/2026 20:02 | 44 | 128.09 |
| 07/24/2026 20:02 | 63 | 128.13 |
| 07/24/2026 20:02 | 4 | 128.13 |
| 07/24/2026 20:02 | 26 | 128.13 |
| 07/24/2026 20:02 | 17 | 128.13 |
| 07/24/2026 20:02 | 100 | 128.13 |
| 07/24/2026 20:02 | 100 | 128.12 |
| 07/24/2026 20:02 | 100 | 128.11 |
| 07/24/2026 20:02 | 17 | 128.08 |
| 07/24/2026 20:02 | 14 | 128.06 |
| 07/24/2026 20:02 | 1 | 128.06 |
| 07/24/2026 20:02 | 1 | 128.06 |
| 07/24/2026 20:02 | 36 | 128.06 |
| 07/24/2026 20:02 | 45 | 128.06 |
| 07/24/2026 20:01 | 100 | 128.095 |
| 07/24/2026 20:01 | 12 | 128.13 |
| 07/24/2026 20:01 | 10 | 128.13 |
| 07/24/2026 20:01 | 3 | 128.13 |
| 07/24/2026 20:01 | 100 | 128.10 |
| 07/24/2026 20:01 | 10 | 128.11 |
| 07/24/2026 20:01 | 80 | 128.09 |
| 07/24/2026 20:01 | 100 | 128.075 |
| 07/24/2026 20:01 | 62 | 128.07 |
| 07/24/2026 20:01 | 17 | 128.06 |
| 07/24/2026 20:01 | 100 | 128.06 |
| 07/24/2026 20:01 | 3 | 128.04 |
| 07/24/2026 19:59 | 1 | 128.07 |
| 07/24/2026 19:58 | 50 | 128.04 |
| 07/24/2026 19:58 | 50 | 128.04 |
| 07/24/2026 19:58 | 4 | 128.04 |
| 07/24/2026 19:58 | 4 | 128.04 |
| 07/24/2026 19:58 | 22 | 128.04 |
| 07/24/2026 19:58 | 68 | 128.07 |
| 07/24/2026 19:58 | 74 | 128.07 |
| 07/24/2026 19:58 | 2 | 128.07 |
| 07/24/2026 19:58 | 28 | 128.10 |
| 07/24/2026 19:58 | 7 | 128.10 |
| 07/24/2026 19:57 | 8 | 128.09 |
| 07/24/2026 19:57 | 40 | 128.07 |
| 07/24/2026 19:56 | 65 | 128.11 |
| 07/24/2026 19:56 | 35 | 128.11 |
| 07/24/2026 19:56 | 4 | 128.10 |
| 07/24/2026 19:56 | 5 | 128.09 |
| 07/24/2026 19:56 | 7 | 128.09 |
| 07/24/2026 19:56 | 30 | 128.08 |
| 07/24/2026 19:56 | 100 | 128.08 |
| 07/24/2026 19:56 | 100 | 128.07 |
| 07/24/2026 19:56 | 65 | 128.07 |
| 07/24/2026 19:56 | 10 | 128.07 |
| 07/24/2026 19:56 | 100 | 128.06 |
| 07/24/2026 19:56 | 1 | 128.06 |
| 07/24/2026 19:56 | 6 | 128.03 |
| 07/24/2026 19:56 | 100 | 128.03 |
| 07/24/2026 19:56 | 100 | 128.02 |
| 07/24/2026 19:56 | 20 | 128.01 |
| 07/24/2026 19:56 | 50 | 128.01 |
| 07/24/2026 19:56 | 28 | 128.01 |
| 07/24/2026 19:56 | 72 | 128.01 |
| 07/24/2026 19:56 | 37 | 127.995 |
| 07/24/2026 19:56 | 63 | 127.995 |
| 07/24/2026 19:55 | 11 | 128.01 |
| 07/24/2026 19:55 | 1 | 128.01 |
| 07/24/2026 19:55 | 100 | 128.02 |
| 07/24/2026 19:55 | 5 | 127.99 |
| 07/24/2026 19:55 | 100 | 128.02 |
| 07/24/2026 19:55 | 100 | 128.02 |
| 07/24/2026 19:55 | 20 | 128.02 |
| 07/24/2026 19:55 | 36 | 128.01 |
| 07/24/2026 19:55 | 1 | 128.01 |
| 07/24/2026 19:55 | 4 | 127.98 |
| 07/24/2026 19:55 | 3 | 127.98 |
| 07/24/2026 19:55 | 51 | 127.98 |
| 07/24/2026 19:55 | 100 | 127.97 |
| 07/24/2026 19:55 | 100 | 127.97 |
| 07/24/2026 19:55 | 100 | 127.97 |
| 07/24/2026 19:54 | 50 | 127.96 |
| 07/24/2026 19:54 | 4 | 127.96 |
| 07/24/2026 19:54 | 83 | 127.96 |
| 07/24/2026 19:54 | 14 | 127.96 |
| 07/24/2026 19:54 | 3 | 127.96 |
| 07/24/2026 19:53 | 100 | 127.96 |
| 07/24/2026 19:53 | 100 | 127.95 |
| 07/24/2026 19:53 | 100 | 127.95 |
| 07/24/2026 19:52 | 100 | 127.93 |
| 07/24/2026 19:52 | 100 | 127.93 |
| 07/24/2026 19:52 | 100 | 127.92 |
| 07/24/2026 19:52 | 5 | 127.90 |
| 07/24/2026 19:52 | 60 | 127.91 |
| 07/24/2026 19:52 | 135 | 127.92 |
| 07/24/2026 19:52 | 9 | 127.92 |
| 07/24/2026 19:52 | 13 | 127.92 |
| 07/24/2026 19:52 | 13 | 127.92 |
| 07/24/2026 19:51 | 4 | 127.94 |
| 07/24/2026 19:51 | 40 | 127.94 |
| 07/24/2026 19:51 | 69 | 127.94 |
| 07/24/2026 19:51 | 100 | 127.95 |
| 07/24/2026 19:51 | 20 | 127.96 |
| 07/24/2026 19:51 | 2 | 127.99 |
| 07/24/2026 19:51 | 153 | 127.99 |
| 07/24/2026 19:51 | 17 | 127.99 |
| 07/24/2026 19:51 | 21 | 127.99 |
| 07/24/2026 19:50 | 50 | 127.97 |
| 07/24/2026 19:50 | 10 | 127.99 |
| 07/24/2026 19:50 | 15 | 127.99 |
| 07/24/2026 19:50 | 31 | 127.99 |
| 07/24/2026 19:50 | 15 | 127.99 |
| 07/24/2026 19:50 | 8 | 127.99 |
| 07/24/2026 19:49 | 16 | 128.04 |
| 07/24/2026 19:49 | 100 | 128.00 |
| 07/24/2026 19:49 | 100 | 128.00 |
| 07/24/2026 19:49 | 100 | 128.00 |
| 07/24/2026 19:49 | 14 | 128.00 |
| 07/24/2026 19:49 | 1 | 127.98 |
| 07/24/2026 19:49 | 39 | 127.98 |
| 07/24/2026 19:49 | 69 | 127.98 |
| 07/24/2026 19:48 | 4 | 128.05 |
| 07/24/2026 19:48 | 100 | 128.04 |
| 07/24/2026 19:48 | 100 | 128.03 |
| 07/24/2026 19:48 | 100 | 128.02 |
| 07/24/2026 19:48 | 41 | 128.02 |
| 07/24/2026 19:48 | 17 | 128.02 |
| 07/24/2026 19:48 | 4 | 128.02 |
| 07/24/2026 19:48 | 7 | 128.02 |
| 07/24/2026 19:48 | 1 | 128.02 |
| 07/24/2026 19:48 | 100 | 128.02 |
| 07/24/2026 19:48 | 60 | 128.00 |
| 07/24/2026 19:48 | 23 | 128.05 |
| 07/24/2026 19:48 | 42 | 128.05 |
| 07/24/2026 19:48 | 63 | 128.05 |
| 07/24/2026 19:48 | 100 | 128.08 |
| 07/24/2026 19:48 | 42 | 128.10 |
| 07/24/2026 19:48 | 20 | 128.10 |
| 07/24/2026 19:48 | 30 | 128.10 |
| 07/24/2026 19:48 | 21 | 128.11 |
| 07/24/2026 19:48 | 100 | 128.11 |
| 07/24/2026 19:48 | 21 | 128.11 |
| 07/24/2026 19:48 | 1 | 128.11 |
| 07/24/2026 19:48 | 78 | 128.11 |
| 07/24/2026 19:48 | 8 | 128.11 |
| 07/24/2026 19:48 | 8 | 128.11 |
| 07/24/2026 19:48 | 100 | 128.11 |
| 07/24/2026 19:48 | 98 | 128.11 |
| 07/24/2026 19:48 | 2 | 128.11 |
| 07/24/2026 19:48 | 6 | 128.11 |
| 07/24/2026 19:48 | 4 | 128.11 |
| 07/24/2026 19:47 | 1 | 128.04 |
| 07/24/2026 19:47 | 6 | 128.08 |
| 07/24/2026 19:47 | 4 | 128.08 |
| 07/24/2026 19:47 | 6 | 128.06 |
| 07/24/2026 19:47 | 6 | 128.06 |
| 07/24/2026 19:47 | 1 | 128.08 |
| 07/24/2026 19:47 | 4 | 128.10 |
| 07/24/2026 19:46 | 91 | 128.05 |
| 07/24/2026 19:46 | 50 | 128.075 |
| 07/24/2026 19:46 | 1 | 128.10 |
| 07/24/2026 19:46 | 4 | 128.10 |
| 07/24/2026 19:46 | 100 | 128.10 |
| 07/24/2026 19:46 | 100 | 128.10 |
| 07/24/2026 19:46 | 1 | 128.10 |
| 07/24/2026 19:46 | 3 | 128.10 |
| 07/24/2026 19:46 | 1 | 128.08 |
| 07/24/2026 19:46 | 5 | 128.08 |
| 07/24/2026 19:46 | 5 | 128.08 |
| 07/24/2026 19:46 | 7 | 128.08 |
| 07/24/2026 19:46 | 1 | 128.08 |
| 07/24/2026 19:46 | 100 | 128.08 |
| 07/24/2026 19:46 | 94 | 128.07 |
| 07/24/2026 19:46 | 6 | 128.07 |
| 07/24/2026 19:46 | 100 | 128.06 |
| 07/24/2026 19:45 | 63 | 128.02 |
| 07/24/2026 19:45 | 45 | 128.03 |
| 07/24/2026 19:45 | 1 | 128.03 |
| 07/24/2026 19:45 | 20 | 128.04 |
| 07/24/2026 19:45 | 5 | 128.03 |
| 07/24/2026 19:45 | 100 | 128.03 |
| 07/24/2026 19:45 | 53 | 128.02 |
| 07/24/2026 19:45 | 100 | 128.02 |
| 07/24/2026 19:45 | 100 | 128.02 |
| 07/24/2026 19:45 | 3 | 128.019 |
| 07/24/2026 19:44 | 1 | 128.00 |
| 07/24/2026 19:44 | 22 | 128.00 |
| 07/24/2026 19:44 | 82 | 128.00 |
| 07/24/2026 19:44 | 100 | 128.01 |
| 07/24/2026 19:44 | 100 | 128.015 |
| 07/24/2026 19:44 | 100 | 128.05 |
| 07/24/2026 19:44 | 9 | 128.05 |
| 07/24/2026 19:44 | 1 | 128.05 |
| 07/24/2026 19:44 | 60 | 128.015 |
| 07/24/2026 19:44 | 35 | 128.04 |
| 07/24/2026 19:44 | 100 | 128.04 |
| 07/24/2026 19:44 | 7 | 128.02 |
| 07/24/2026 19:43 | 2 | 128.02 |
| 07/24/2026 19:43 | 600 | 128.00 |
| 07/24/2026 19:43 | 100 | 128.00 |
| 07/24/2026 19:42 | 8 | 128.01 |
| 07/24/2026 19:42 | 8 | 128.01 |
| 07/24/2026 19:42 | 1 | 127.99 |
| 07/24/2026 19:42 | 100 | 127.98 |
| 07/24/2026 19:42 | 7 | 127.98 |
| 07/24/2026 19:42 | 8 | 127.98 |
| 07/24/2026 19:42 | 28 | 127.94 |
| 07/24/2026 19:42 | 22 | 127.96 |
| 07/24/2026 19:42 | 24 | 127.95 |
| 07/24/2026 19:42 | 176 | 127.95 |
| 07/24/2026 19:42 | 100 | 127.95 |
| 07/24/2026 19:42 | 7 | 127.95 |
| 07/24/2026 19:42 | 28 | 127.94 |
| 07/24/2026 19:42 | 6 | 127.92 |
| 07/24/2026 19:42 | 1 | 127.92 |
| 07/24/2026 19:42 | 2 | 127.90 |
| 07/24/2026 19:42 | 2 | 127.90 |
| 07/24/2026 19:42 | 37 | 127.89 |
| 07/24/2026 19:42 | 18 | 127.88 |
| 07/24/2026 19:42 | 99 | 127.87 |
| 07/24/2026 19:42 | 1 | 127.87 |
| 07/24/2026 19:42 | 100 | 127.86 |
| 07/24/2026 19:42 | 97 | 127.86 |
| 07/24/2026 19:42 | 3 | 127.86 |
| 07/24/2026 19:42 | 12 | 127.86 |
| 07/24/2026 19:42 | 1 | 127.86 |
| 07/24/2026 19:41 | 60 | 127.84 |
| 07/24/2026 19:41 | 68 | 127.84 |
| 07/24/2026 19:41 | 32 | 127.84 |
| 07/24/2026 19:41 | 89 | 127.84 |
| 07/24/2026 19:41 | 11 | 127.84 |
| 07/24/2026 19:41 | 3 | 127.82 |
| 07/24/2026 19:40 | 3 | 127.83 |
| 07/24/2026 19:40 | 70 | 127.82 |
| 07/24/2026 19:40 | 100 | 127.82 |
| 07/24/2026 19:40 | 100 | 127.81 |
| 07/24/2026 19:40 | 100 | 127.81 |
| 07/24/2026 19:40 | 40 | 127.81 |
| 07/24/2026 19:40 | 100 | 127.76 |
| 07/24/2026 19:40 | 100 | 127.76 |
| 07/24/2026 19:40 | 100 | 127.71 |
| 07/24/2026 19:40 | 6 | 127.77 |
| 07/24/2026 19:40 | 91 | 127.78 |
| 07/24/2026 19:40 | 9 | 127.78 |
| 07/24/2026 19:40 | 6 | 127.78 |
| 07/24/2026 19:40 | 40 | 127.79 |
| 07/24/2026 19:40 | 51 | 127.79 |
| 07/24/2026 19:40 | 100 | 127.80 |
| 07/24/2026 19:39 | 60 | 127.855 |
| 07/24/2026 19:39 | 100 | 127.85 |
| 07/24/2026 19:39 | 100 | 127.85 |
| 07/24/2026 19:39 | 100 | 127.85 |
| 07/24/2026 19:39 | 100 | 127.81 |
| 07/24/2026 19:39 | 2 | 127.84 |
| 07/24/2026 19:39 | 4 | 127.84 |
| 07/24/2026 19:39 | 83 | 127.84 |
| 07/24/2026 19:39 | 17 | 127.84 |
| 07/24/2026 19:39 | 170 | 127.82 |
| 07/24/2026 19:38 | 9 | 127.79 |
| 07/24/2026 19:38 | 9 | 127.80 |
| 07/24/2026 19:38 | 100 | 127.96 |
| 07/24/2026 19:38 | 9 | 127.935 |
| 07/24/2026 19:37 | 5 | 127.90 |
| 07/24/2026 19:37 | 100 | 127.90 |
| 07/24/2026 19:36 | 100 | 127.93 |
| 07/24/2026 19:36 | 100 | 127.965 |
| 07/24/2026 19:36 | 100 | 127.95 |
| 07/24/2026 19:36 | 100 | 127.92 |
| 07/24/2026 19:36 | 4 | 127.91 |
| 07/24/2026 19:36 | 100 | 127.91 |
| 07/24/2026 19:36 | 80 | 127.90 |
| 07/24/2026 19:36 | 100 | 127.90 |
| 07/24/2026 19:36 | 32 | 127.89 |
| 07/24/2026 19:35 | 12 | 127.93 |
| 07/24/2026 19:35 | 16 | 127.94 |
| 07/24/2026 19:35 | 45 | 127.975 |
| 07/24/2026 19:35 | 100 | 127.97 |
| 07/24/2026 19:35 | 2 | 127.99 |
| 07/24/2026 19:35 | 1 | 128.04 |
| 07/24/2026 19:35 | 100 | 128.025 |
| 07/24/2026 19:35 | 3 | 128.01 |
| 07/24/2026 19:35 | 1 | 128.03 |
| 07/24/2026 19:35 | 10 | 128.00 |
| 07/24/2026 19:35 | 12 | 127.98 |
| 07/24/2026 19:35 | 3 | 127.98 |
| 07/24/2026 19:35 | 98 | 127.96 |
| 07/24/2026 19:35 | 2 | 127.96 |
| 07/24/2026 19:35 | 50 | 127.96 |
| 07/24/2026 19:35 | 100 | 127.95 |
| 07/24/2026 19:35 | 3 | 127.96 |
| 07/24/2026 19:35 | 1 | 127.96 |
| 07/24/2026 19:35 | 46 | 127.96 |
| 07/24/2026 19:35 | 54 | 127.96 |
| 07/24/2026 19:35 | 100 | 127.95 |
| 07/24/2026 19:35 | 15 | 127.96 |
| 07/24/2026 19:35 | 19 | 127.96 |
| 07/24/2026 19:35 | 11 | 127.96 |
| 07/24/2026 19:35 | 1 | 127.96 |
| 07/24/2026 19:35 | 100 | 127.95 |
| 07/24/2026 19:35 | 50 | 127.94 |
| 07/24/2026 19:34 | 1 | 127.95 |
| 07/24/2026 19:34 | 100 | 127.925 |
| 07/24/2026 19:34 | 100 | 127.925 |
| 07/24/2026 19:34 | 82 | 127.95 |
| 07/24/2026 19:34 | 100 | 127.95 |
| 07/24/2026 19:34 | 18 | 127.95 |
| 07/24/2026 19:34 | 100 | 127.94 |
| 07/24/2026 19:34 | 2 | 127.95 |
| 07/24/2026 19:34 | 100 | 127.93 |
| 07/24/2026 19:34 | 100 | 127.93 |
| 07/24/2026 19:34 | 100 | 127.93 |
| 07/24/2026 19:34 | 100 | 127.91 |
| 07/24/2026 19:34 | 92 | 127.91 |
| 07/24/2026 19:34 | 100 | 127.91 |
| 07/24/2026 19:34 | 32 | 127.91 |
| 07/24/2026 19:34 | 8 | 127.91 |
| 07/24/2026 19:34 | 6 | 127.90 |
| 07/24/2026 19:34 | 9 | 127.88 |
| 07/24/2026 19:34 | 1 | 127.88 |
| 07/24/2026 19:34 | 200 | 127.86 |
| 07/24/2026 19:33 | 63 | 127.84 |
| 07/24/2026 19:33 | 96 | 127.81 |
| 07/24/2026 19:33 | 4 | 127.81 |
| 07/24/2026 19:33 | 100 | 127.80 |
| 07/24/2026 19:33 | 6 | 127.80 |
| 07/24/2026 19:33 | 100 | 127.75 |
| 07/24/2026 19:33 | 63 | 127.75 |
| 07/24/2026 19:33 | 61 | 127.75 |
| 07/24/2026 19:32 | 100 | 127.73 |
| 07/24/2026 19:32 | 96 | 127.72 |
| 07/24/2026 19:32 | 4 | 127.72 |
| 07/24/2026 19:32 | 96 | 127.72 |
| 07/24/2026 19:32 | 4 | 127.72 |
| 07/24/2026 19:32 | 50 | 127.71 |
| 07/24/2026 19:32 | 4 | 127.71 |
| 07/24/2026 19:32 | 100 | 127.71 |
| 07/24/2026 19:32 | 1 | 127.69 |
| 07/24/2026 19:32 | 1 | 127.69 |
| 07/24/2026 19:32 | 100 | 127.73 |
| 07/24/2026 19:32 | 100 | 127.715 |
| 07/24/2026 19:32 | 1 | 127.71 |
| 07/24/2026 19:32 | 100 | 127.72 |
| 07/24/2026 19:32 | 100 | 127.79 |
| 07/24/2026 19:31 | 100 | 127.76 |
| 07/24/2026 19:31 | 12 | 127.75 |
| 07/24/2026 19:31 | 100 | 127.72 |
| 07/24/2026 19:31 | 22 | 127.72 |
| 07/24/2026 19:31 | 93 | 127.79 |
| 07/24/2026 19:31 | 1 | 127.73 |
| 07/24/2026 19:30 | 14 | 127.78 |
| 07/24/2026 19:30 | 63 | 127.76 |
| 07/24/2026 19:30 | 1 | 127.75 |
| 07/24/2026 19:30 | 100 | 127.75 |
| 07/24/2026 19:30 | 100 | 127.74 |
| 07/24/2026 19:30 | 100 | 127.74 |
| 07/24/2026 19:30 | 100 | 127.74 |
| 07/24/2026 19:29 | 100 | 127.71 |
| 07/24/2026 19:29 | 100 | 127.71 |
| 07/24/2026 19:29 | 66 | 127.71 |
| 07/24/2026 19:29 | 24 | 127.71 |
| 07/24/2026 19:29 | 1 | 127.71 |
| 07/24/2026 19:29 | 9 | 127.71 |
| 07/24/2026 19:29 | 47 | 127.68 |
| 07/24/2026 19:29 | 5 | 127.68 |
| 07/24/2026 19:29 | 22 | 127.68 |
| 07/24/2026 19:29 | 100 | 127.68 |
| 07/24/2026 19:29 | 4 | 127.68 |
| 07/24/2026 19:28 | 1 | 127.75 |
| 07/24/2026 19:28 | 3 | 127.73 |
| 07/24/2026 19:27 | 1 | 127.69 |
| 07/24/2026 19:27 | 1 | 127.69 |
| 07/24/2026 19:27 | 5 | 127.69 |
| 07/24/2026 19:27 | 100 | 127.69 |
| 07/24/2026 19:27 | 50 | 127.70 |
| 07/24/2026 19:27 | 100 | 127.70 |
| 07/24/2026 19:27 | 100 | 127.70 |
| 07/24/2026 19:27 | 30 | 127.78 |
| 07/24/2026 19:27 | 7 | 127.78 |
| 07/24/2026 19:26 | 100 | 127.77 |
| 07/24/2026 19:26 | 100 | 127.77 |
| 07/24/2026 19:26 | 100 | 127.77 |
| 07/24/2026 19:26 | 1 | 127.75 |
| 07/24/2026 19:26 | 100 | 127.75 |
| 07/24/2026 19:26 | 22 | 127.75 |
| 07/24/2026 19:26 | 2 | 127.75 |
| 07/24/2026 19:26 | 4 | 127.75 |
| 07/24/2026 19:25 | 1 | 127.73 |
| 07/24/2026 19:25 | 18 | 127.79 |
| 07/24/2026 19:25 | 1 | 127.79 |
| 07/24/2026 19:25 | 13 | 127.76 |
| 07/24/2026 19:25 | 2 | 127.76 |
| 07/24/2026 19:25 | 81 | 127.81 |
| 07/24/2026 19:25 | 19 | 127.81 |
| 07/24/2026 19:25 | 1 | 127.80 |
| 07/24/2026 19:24 | 100 | 127.76 |
| 07/24/2026 19:24 | 100 | 127.76 |
| 07/24/2026 19:24 | 100 | 127.76 |
| 07/24/2026 19:24 | 59 | 127.71 |
| 07/24/2026 19:24 | 29 | 127.71 |
| 07/24/2026 19:24 | 12 | 127.71 |
| 07/24/2026 19:24 | 1 | 127.72 |
| 07/24/2026 19:24 | 1 | 127.72 |
| 07/24/2026 19:23 | 100 | 127.77 |
| 07/24/2026 19:23 | 100 | 127.77 |
| 07/24/2026 19:23 | 4 | 127.79 |
| 07/24/2026 19:23 | 5 | 127.79 |
| 07/24/2026 19:23 | 1 | 127.79 |
| 07/24/2026 19:23 | 4 | 127.78 |
| 07/24/2026 19:23 | 100 | 127.78 |
| 07/24/2026 19:23 | 100 | 127.78 |
| 07/24/2026 19:23 | 10 | 127.76 |
| 07/24/2026 19:23 | 100 | 127.74 |
| 07/24/2026 19:23 | 1 | 127.73 |
| 07/24/2026 19:22 | 10 | 127.70 |
| 07/24/2026 19:22 | 3 | 127.68 |
| 07/24/2026 19:22 | 97 | 127.68 |
| 07/24/2026 19:22 | 3 | 127.675 |
| 07/24/2026 19:22 | 89 | 127.66 |
| 07/24/2026 19:22 | 11 | 127.66 |
| 07/24/2026 19:21 | 100 | 127.73 |
| 07/24/2026 19:21 | 100 | 127.73 |
| 07/24/2026 19:21 | 100 | 127.78 |
| 07/24/2026 19:21 | 49 | 127.84 |
| 07/24/2026 19:21 | 15 | 127.84 |
| 07/24/2026 19:21 | 64 | 127.83 |
| 07/24/2026 19:21 | 36 | 127.83 |
| 07/24/2026 19:21 | 100 | 127.82 |
| 07/24/2026 19:21 | 100 | 127.82 |
| 07/24/2026 19:21 | 8 | 127.81 |
| 07/24/2026 19:21 | 4 | 127.81 |
| 07/24/2026 19:21 | 100 | 127.81 |
| 07/24/2026 19:19 | 1 | 127.81 |
| 07/24/2026 19:18 | 2 | 127.78 |
| 07/24/2026 19:18 | 100 | 127.77 |
| 07/24/2026 19:18 | 60 | 127.75 |
| 07/24/2026 19:18 | 50 | 127.73 |
| 07/24/2026 19:18 | 37 | 127.74 |
| 07/24/2026 19:18 | 63 | 127.74 |
| 07/24/2026 19:17 | 49 | 127.75 |
| 07/24/2026 19:17 | 100 | 127.82 |
| 07/24/2026 19:17 | 80 | 127.86 |
| 07/24/2026 19:17 | 20 | 127.85 |
| 07/24/2026 19:17 | 1 | 127.86 |
| 07/24/2026 19:17 | 5 | 127.85 |
| 07/24/2026 19:17 | 100 | 127.85 |
| 07/24/2026 19:16 | 44 | 127.83 |
| 07/24/2026 19:16 | 5 | 127.83 |
| 07/24/2026 19:16 | 10 | 127.83 |
| 07/24/2026 19:16 | 66 | 127.83 |
| 07/24/2026 19:16 | 134 | 127.83 |
| 07/24/2026 19:16 | 3 | 127.88 |
| 07/24/2026 19:16 | 25 | 127.905 |
| 07/24/2026 19:16 | 100 | 127.90 |
| 07/24/2026 19:16 | 100 | 127.94 |
| 07/24/2026 19:15 | 1 | 127.91 |
| 07/24/2026 19:15 | 91 | 127.91 |
| 07/24/2026 19:15 | 100 | 127.95 |
| 07/24/2026 19:15 | 96 | 127.95 |
| 07/24/2026 19:15 | 100 | 127.95 |
| 07/24/2026 19:15 | 4 | 127.95 |
| 07/24/2026 19:15 | 100 | 127.94 |
| 07/24/2026 19:15 | 100 | 127.92 |
| 07/24/2026 19:14 | 100 | 127.95 |
| 07/24/2026 19:14 | 3 | 127.90 |
| 07/24/2026 19:14 | 17 | 127.90 |
| 07/24/2026 19:14 | 80 | 127.90 |
| 07/24/2026 19:14 | 100 | 127.89 |
| 07/24/2026 19:14 | 20 | 127.90 |
| 07/24/2026 19:14 | 10 | 127.90 |
| 07/24/2026 19:14 | 100 | 127.89 |
| 07/24/2026 19:14 | 100 | 127.88 |
| 07/24/2026 19:14 | 100 | 127.88 |
| 07/24/2026 19:14 | 100 | 127.87 |
| 07/24/2026 19:14 | 100 | 127.85 |
| 07/24/2026 19:14 | 100 | 127.85 |
| 07/24/2026 19:14 | 100 | 127.84 |
| 07/24/2026 19:14 | 100 | 127.84 |
| 07/24/2026 19:14 | 100 | 127.83 |
| 07/24/2026 19:14 | 100 | 127.83 |
| 07/24/2026 19:14 | 100 | 127.83 |
| 07/24/2026 19:13 | 1 | 127.81 |
| 07/24/2026 19:13 | 17 | 127.81 |
| 07/24/2026 19:13 | 17 | 127.81 |
| 07/24/2026 19:13 | 15 | 127.81 |
| 07/24/2026 19:13 | 2 | 127.81 |
| 07/24/2026 19:13 | 66 | 127.81 |
| 07/24/2026 19:13 | 100 | 127.81 |
| 07/24/2026 19:13 | 82 | 127.81 |
| 07/24/2026 19:13 | 100 | 127.81 |
| 07/24/2026 19:13 | 100 | 127.80 |
| 07/24/2026 19:13 | 5 | 127.79 |
| 07/24/2026 19:13 | 100 | 127.78 |
| 07/24/2026 19:13 | 1 | 127.78 |
| 07/24/2026 19:13 | 100 | 127.78 |
| 07/24/2026 19:13 | 2 | 127.77 |
| 07/24/2026 19:13 | 100 | 127.77 |
| 07/24/2026 19:12 | 100 | 127.76 |
| 07/24/2026 19:12 | 37 | 127.75 |
| 07/24/2026 19:12 | 200 | 127.75 |
| 07/24/2026 19:12 | 63 | 127.74 |
| 07/24/2026 19:12 | 100 | 127.705 |
| 07/24/2026 19:12 | 100 | 127.71 |
| 07/24/2026 19:12 | 10 | 127.74 |
| 07/24/2026 19:11 | 100 | 127.75 |
| 07/24/2026 19:11 | 100 | 127.74 |
| 07/24/2026 19:11 | 1 | 127.74 |
| 07/24/2026 19:11 | 100 | 127.73 |
| 07/24/2026 19:11 | 100 | 127.73 |
| 07/24/2026 19:11 | 100 | 127.72 |
| 07/24/2026 19:11 | 100 | 127.71 |
| 07/24/2026 19:11 | 100 | 127.71 |
| 07/24/2026 19:11 | 2 | 127.70 |
| 07/24/2026 19:11 | 46 | 127.70 |
| 07/24/2026 19:10 | 100 | 127.64 |
| 07/24/2026 19:10 | 100 | 127.64 |
| 07/24/2026 19:10 | 100 | 127.63 |
| 07/24/2026 19:10 | 1 | 127.65 |
| 07/24/2026 19:10 | 1 | 127.68 |
| 07/24/2026 19:10 | 100 | 127.72 |
| 07/24/2026 19:10 | 2 | 127.72 |
| 07/24/2026 19:09 | 100 | 127.70 |
| 07/24/2026 19:09 | 10 | 127.74 |
| 07/24/2026 19:09 | 1 | 127.74 |
| 07/24/2026 19:09 | 50 | 127.72 |
| 07/24/2026 19:09 | 100 | 127.71 |
| 07/24/2026 19:09 | 100 | 127.70 |
| 07/24/2026 19:09 | 4 | 127.69 |
| 07/24/2026 19:09 | 5 | 127.60 |
| 07/24/2026 19:09 | 2 | 127.60 |
| 07/24/2026 19:08 | 19 | 127.61 |
| 07/24/2026 19:08 | 1 | 127.62 |
| 07/24/2026 19:08 | 80 | 127.63 |
| 07/24/2026 19:08 | 100 | 127.69 |
| 07/24/2026 19:08 | 1 | 127.74 |
| 07/24/2026 19:08 | 1 | 127.78 |
| 07/24/2026 19:08 | 30 | 127.81 |
| 07/24/2026 19:07 | 100 | 127.91 |
| 07/24/2026 19:07 | 50 | 127.91 |
| 07/24/2026 19:07 | 100 | 127.91 |
| 07/24/2026 19:07 | 100 | 127.92 |
| 07/24/2026 19:07 | 100 | 127.97 |
| 07/24/2026 19:07 | 100 | 128.00 |
| 07/24/2026 19:07 | 100 | 127.98 |
| 07/24/2026 19:07 | 100 | 127.96 |
| 07/24/2026 19:07 | 5 | 127.93 |
| 07/24/2026 19:07 | 27 | 127.95 |
| 07/24/2026 19:07 | 73 | 127.95 |
| 07/24/2026 19:07 | 100 | 127.94 |
| 07/24/2026 19:07 | 100 | 127.93 |
| 07/24/2026 19:07 | 80 | 127.92 |
| 07/24/2026 19:07 | 50 | 127.92 |
| 07/24/2026 19:07 | 100 | 127.92 |
| 07/24/2026 19:07 | 5 | 127.92 |
| 07/24/2026 19:07 | 100 | 127.91 |
| 07/24/2026 19:07 | 100 | 127.91 |
| 07/24/2026 19:07 | 100 | 127.91 |
| 07/24/2026 19:07 | 10 | 127.87 |
| 07/24/2026 19:07 | 12 | 127.87 |
| 07/24/2026 19:07 | 4 | 127.87 |
| 07/24/2026 19:07 | 1 | 127.88 |
| 07/24/2026 19:07 | 5 | 127.88 |
| 07/24/2026 19:07 | 30 | 127.95 |
| 07/24/2026 19:07 | 5 | 127.98 |
| 07/24/2026 19:06 | 1 | 128.00 |
| 07/24/2026 19:06 | 1 | 127.98 |
| 07/24/2026 19:06 | 100 | 127.97 |
| 07/24/2026 19:06 | 65 | 127.96 |
| 07/24/2026 19:06 | 35 | 127.96 |
| 07/24/2026 19:06 | 100 | 127.95 |
| 07/24/2026 19:06 | 100 | 127.91 |
| 07/24/2026 19:06 | 1 | 128.00 |
| 07/24/2026 19:06 | 1 | 128.01 |
| 07/24/2026 19:06 | 37 | 127.99 |
| 07/24/2026 19:06 | 63 | 127.99 |
| 07/24/2026 19:06 | 6 | 127.975 |
| 07/24/2026 19:06 | 99 | 127.97 |
| 07/24/2026 19:06 | 1 | 127.97 |
| 07/24/2026 19:06 | 36 | 127.96 |
| 07/24/2026 19:06 | 45 | 127.97 |
| 07/24/2026 19:06 | 34 | 127.97 |
| 07/24/2026 19:06 | 1 | 127.97 |
| 07/24/2026 19:06 | 11 | 127.97 |
| 07/24/2026 19:06 | 100 | 127.98 |
| 07/24/2026 19:06 | 73 | 128.00 |
| 07/24/2026 19:06 | 27 | 128.00 |
| 07/24/2026 19:06 | 9 | 128.01 |
| 07/24/2026 19:06 | 91 | 128.01 |
| 07/24/2026 19:06 | 91 | 128.02 |
| 07/24/2026 19:05 | 100 | 128.13 |
| 07/24/2026 19:05 | 2 | 128.11 |
| 07/24/2026 19:05 | 100 | 128.11 |
| 07/24/2026 19:05 | 100 | 128.11 |
| 07/24/2026 19:05 | 100 | 128.10 |
| 07/24/2026 19:04 | 50 | 128.18 |
| 07/24/2026 19:04 | 100 | 128.18 |
| 07/24/2026 19:04 | 1 | 128.23 |
| 07/24/2026 19:04 | 4 | 128.21 |
| 07/24/2026 19:04 | 100 | 128.21 |
| 07/24/2026 19:04 | 300 | 128.21 |
| 07/24/2026 19:04 | 2 | 128.20 |
| 07/24/2026 19:04 | 100 | 128.135 |
| 07/24/2026 19:04 | 1 | 128.135 |
| 07/24/2026 19:04 | 100 | 128.145 |
| 07/24/2026 19:03 | 4 | 128.12 |
| 07/24/2026 19:03 | 100 | 128.14 |
| 07/24/2026 19:03 | 46 | 128.12 |
| 07/24/2026 19:03 | 1 | 128.07 |
| 07/24/2026 19:03 | 152 | 128.07 |
| 07/24/2026 19:03 | 100 | 128.07 |
| 07/24/2026 19:03 | 100 | 128.07 |
| 07/24/2026 19:03 | 22 | 128.07 |
| 07/24/2026 19:03 | 100 | 128.07 |
| 07/24/2026 19:03 | 100 | 128.08 |
| 07/24/2026 19:03 | 5 | 128.10 |
| 07/24/2026 19:03 | 10 | 128.15 |
| 07/24/2026 19:03 | 100 | 128.17 |
| 07/24/2026 19:03 | 100 | 128.16 |
| 07/24/2026 19:02 | 100 | 128.07 |
| 07/24/2026 19:02 | 13 | 128.23 |
| 07/24/2026 19:02 | 5 | 128.23 |
| 07/24/2026 19:02 | 100 | 128.22 |
| 07/24/2026 19:02 | 100 | 128.22 |
| 07/24/2026 19:02 | 100 | 128.22 |
| 07/24/2026 19:01 | 100 | 128.18 |
| 07/24/2026 19:01 | 10 | 128.15 |
| 07/24/2026 19:01 | 1 | 128.12 |
| 07/24/2026 19:01 | 100 | 128.11 |
| 07/24/2026 19:01 | 100 | 128.11 |
| 07/24/2026 19:01 | 2 | 128.10 |
| 07/24/2026 19:01 | 100 | 128.09 |
| 07/24/2026 19:01 | 96 | 128.08 |
| 07/24/2026 19:01 | 100 | 128.08 |
| 07/24/2026 19:01 | 1 | 128.03 |
| 07/24/2026 19:01 | 5 | 128.07 |
| 07/24/2026 19:01 | 100 | 128.10 |
| 07/24/2026 19:01 | 1 | 128.11 |
| 07/24/2026 19:01 | 100 | 128.14 |
| 07/24/2026 19:00 | 1 | 128.15 |
| 07/24/2026 19:00 | 1 | 128.16 |
| 07/24/2026 19:00 | 100 | 128.18 |
| 07/24/2026 19:00 | 4 | 128.18 |
| 07/24/2026 19:00 | 100 | 128.16 |
| 07/24/2026 18:59 | 5 | 128.22 |
| 07/24/2026 18:59 | 1 | 128.22 |
| 07/24/2026 18:59 | 100 | 128.255 |
| 07/24/2026 18:59 | 20 | 128.27 |
| 07/24/2026 18:59 | 7 | 128.27 |
| 07/24/2026 18:59 | 5 | 128.27 |
| 07/24/2026 18:59 | 20 | 128.295 |
| 07/24/2026 18:59 | 1 | 128.295 |
| 07/24/2026 18:59 | 18 | 128.295 |
| 07/24/2026 18:58 | 35 | 128.40 |
| 07/24/2026 18:58 | 100 | 128.39 |
| 07/24/2026 18:58 | 39 | 128.37 |
| 07/24/2026 18:58 | 100 | 128.34 |
| 07/24/2026 18:58 | 20 | 128.33 |
| 07/24/2026 18:58 | 8 | 128.39 |
| 07/24/2026 18:58 | 37 | 128.39 |
| 07/24/2026 18:58 | 1 | 128.39 |
| 07/24/2026 18:58 | 26 | 128.38 |
| 07/24/2026 18:58 | 100 | 128.37 |
| 07/24/2026 18:58 | 23 | 128.36 |
| 07/24/2026 18:58 | 1 | 128.35 |
| 07/24/2026 18:58 | 20 | 128.35 |
| 07/24/2026 18:58 | 1 | 128.34 |
| 07/24/2026 18:58 | 14 | 128.32 |
| 07/24/2026 18:58 | 100 | 128.32 |
| 07/24/2026 18:58 | 100 | 128.31 |
| 07/24/2026 18:58 | 36 | 128.31 |
| 07/24/2026 18:58 | 19 | 128.31 |
| 07/24/2026 18:58 | 1 | 128.31 |
| 07/24/2026 18:58 | 3 | 128.30 |
| 07/24/2026 18:58 | 1 | 128.29 |
| 07/24/2026 18:58 | 35 | 128.28 |
| 07/24/2026 18:58 | 1 | 128.26 |
| 07/24/2026 18:58 | 100 | 128.26 |
| 07/24/2026 18:58 | 100 | 128.23 |
| 07/24/2026 18:58 | 16 | 128.27 |
| 07/24/2026 18:58 | 100 | 128.27 |
| 07/24/2026 18:58 | 27 | 128.26 |
| 07/24/2026 18:58 | 1 | 128.26 |
| 07/24/2026 18:58 | 1 | 128.26 |
| 07/24/2026 18:58 | 53 | 128.26 |
| 07/24/2026 18:58 | 82 | 128.25 |
| 07/24/2026 18:58 | 18 | 128.26 |
| 07/24/2026 18:58 | 100 | 128.25 |
| 07/24/2026 18:58 | 56 | 128.24 |
| 07/24/2026 18:58 | 44 | 128.24 |
| 07/24/2026 18:58 | 5 | 128.20 |
| 07/24/2026 18:57 | 39 | 128.245 |
| 07/24/2026 18:57 | 100 | 128.23 |
| 07/24/2026 18:57 | 100 | 128.23 |
| 07/24/2026 18:57 | 5 | 128.22 |
| 07/24/2026 18:57 | 15 | 128.22 |
| 07/24/2026 18:57 | 10 | 128.21 |
| 07/24/2026 18:57 | 91 | 128.20 |
| 07/24/2026 18:57 | 9 | 128.20 |
| 07/24/2026 18:57 | 100 | 128.19 |
| 07/24/2026 18:57 | 50 | 128.19 |
| 07/24/2026 18:57 | 100 | 128.14 |
| 07/24/2026 18:57 | 99 | 128.19 |
| 07/24/2026 18:57 | 1 | 128.19 |
| 07/24/2026 18:56 | 100 | 128.19 |
| 07/24/2026 18:56 | 20 | 128.19 |
| 07/24/2026 18:56 | 59 | 128.19 |
| 07/24/2026 18:56 | 40 | 128.18 |
| 07/24/2026 18:56 | 1 | 128.21 |
| 07/24/2026 18:56 | 22 | 128.19 |
| 07/24/2026 18:56 | 5 | 128.19 |
| 07/24/2026 18:56 | 4 | 128.19 |
| 07/24/2026 18:56 | 1 | 128.19 |
| 07/24/2026 18:56 | 200 | 128.18 |
| 07/24/2026 18:56 | 14 | 128.18 |
| 07/24/2026 18:55 | 5 | 128.16 |
| 07/24/2026 18:55 | 15 | 128.16 |
| 07/24/2026 18:55 | 4 | 128.15 |
| 07/24/2026 18:55 | 4 | 128.15 |
| 07/24/2026 18:55 | 32 | 128.15 |
| 07/24/2026 18:55 | 100 | 128.15 |
| 07/24/2026 18:55 | 100 | 128.14 |
| 07/24/2026 18:55 | 20 | 128.13 |
| 07/24/2026 18:55 | 100 | 128.11 |
| 07/24/2026 18:55 | 100 | 128.14 |
| 07/24/2026 18:55 | 20 | 128.13 |
| 07/24/2026 18:55 | 100 | 128.14 |
| 07/24/2026 18:55 | 20 | 128.14 |
| 07/24/2026 18:55 | 38 | 128.14 |
| 07/24/2026 18:55 | 100 | 128.14 |
| 07/24/2026 18:55 | 2 | 128.14 |
| 07/24/2026 18:55 | 1 | 128.14 |
| 07/24/2026 18:55 | 100 | 128.13 |
| 07/24/2026 18:55 | 100 | 128.13 |
| 07/24/2026 18:55 | 15 | 128.13 |
| 07/24/2026 18:55 | 85 | 128.13 |
| 07/24/2026 18:55 | 15 | 128.13 |
| 07/24/2026 18:55 | 20 | 128.10 |
| 07/24/2026 18:55 | 39 | 128.09 |
| 07/24/2026 18:54 | 1 | 128.10 |
| 07/24/2026 18:54 | 20 | 128.12 |
| 07/24/2026 18:54 | 40 | 128.11 |
| 07/24/2026 18:54 | 80 | 128.095 |
| 07/24/2026 18:54 | 100 | 128.08 |
| 07/24/2026 18:54 | 4 | 128.07 |
| 07/24/2026 18:54 | 100 | 128.07 |
| 07/24/2026 18:54 | 1 | 128.02 |
| 07/24/2026 18:53 | 1 | 128.07 |
| 07/24/2026 18:53 | 100 | 127.99 |
| 07/24/2026 18:53 | 100 | 128.00 |
| 07/24/2026 18:53 | 100 | 128.00 |
| 07/24/2026 18:53 | 100 | 128.00 |
| 07/24/2026 18:53 | 33 | 128.02 |
| 07/24/2026 18:53 | 36 | 128.04 |
| 07/24/2026 18:53 | 9 | 128.05 |
| 07/24/2026 18:53 | 9 | 128.05 |
| 07/24/2026 18:53 | 9 | 128.06 |
| 07/24/2026 18:53 | 18 | 128.06 |
| 07/24/2026 18:53 | 1 | 128.06 |
| 07/24/2026 18:53 | 18 | 128.06 |
| 07/24/2026 18:53 | 18 | 128.06 |
| 07/24/2026 18:53 | 18 | 128.06 |
| 07/24/2026 18:53 | 18 | 128.06 |
| 07/24/2026 18:53 | 18 | 128.06 |
| 07/24/2026 18:53 | 63 | 128.10 |
| 07/24/2026 18:53 | 4 | 128.14 |
| 07/24/2026 18:53 | 100 | 128.14 |
| 07/24/2026 18:53 | 68 | 128.14 |
| 07/24/2026 18:53 | 20 | 128.11 |
| 07/24/2026 18:53 | 57 | 128.11 |
| 07/24/2026 18:53 | 39 | 128.12 |
| 07/24/2026 18:52 | 21 | 128.14 |
| 07/24/2026 18:52 | 4 | 128.14 |
| 07/24/2026 18:52 | 16 | 128.15 |
| 07/24/2026 18:52 | 58 | 128.15 |
| 07/24/2026 18:52 | 1 | 128.15 |
| 07/24/2026 18:52 | 25 | 128.15 |
| 07/24/2026 18:52 | 99 | 128.15 |
| 07/24/2026 18:52 | 1 | 128.15 |
| 07/24/2026 18:52 | 100 | 128.22 |
| 07/24/2026 18:52 | 99 | 128.22 |
| 07/24/2026 18:52 | 1 | 128.22 |
| 07/24/2026 18:52 | 100 | 128.22 |
| 07/24/2026 18:52 | 39 | 128.24 |
| 07/24/2026 18:52 | 37 | 128.24 |
| 07/24/2026 18:52 | 20 | 128.24 |
| 07/24/2026 18:52 | 39 | 128.24 |
| 07/24/2026 18:51 | 1 | 128.25 |
| 07/24/2026 18:51 | 1 | 128.32 |
| 07/24/2026 18:51 | 39 | 128.30 |
| 07/24/2026 18:51 | 86 | 128.32 |
| 07/24/2026 18:51 | 100 | 128.31 |
| 07/24/2026 18:50 | 1 | 128.28 |
| 07/24/2026 18:50 | 100 | 128.31 |
| 07/24/2026 18:50 | 100 | 128.25 |
| 07/24/2026 18:50 | 70 | 128.25 |
| 07/24/2026 18:50 | 1 | 128.26 |
| 07/24/2026 18:50 | 20 | 128.25 |
| 07/24/2026 18:50 | 10 | 128.25 |
| 07/24/2026 18:50 | 100 | 128.25 |
| 07/24/2026 18:50 | 100 | 128.28 |
| 07/24/2026 18:50 | 39 | 128.26 |
| 07/24/2026 18:50 | 60 | 128.32 |
| 07/24/2026 18:50 | 100 | 128.32 |
| 07/24/2026 18:50 | 37 | 128.31 |
| 07/24/2026 18:50 | 100 | 128.32 |
| 07/24/2026 18:50 | 56 | 128.32 |
| 07/24/2026 18:50 | 100 | 128.32 |
| 07/24/2026 18:50 | 100 | 128.31 |
| 07/24/2026 18:50 | 100 | 128.31 |
| 07/24/2026 18:50 | 100 | 128.31 |
| 07/24/2026 18:50 | 10 | 128.29 |
| 07/24/2026 18:50 | 100 | 128.29 |
| 07/24/2026 18:50 | 1 | 128.26 |
| 07/24/2026 18:50 | 1 | 128.23 |
| 07/24/2026 18:49 | 100 | 128.17 |
| 07/24/2026 18:49 | 40 | 128.16 |
| 07/24/2026 18:49 | 5 | 128.15 |
| 07/24/2026 18:49 | 2 | 128.19 |
| 07/24/2026 18:49 | 5 | 128.245 |
| 07/24/2026 18:48 | 20 | 128.27 |
| 07/24/2026 18:48 | 5 | 128.27 |
| 07/24/2026 18:48 | 2 | 128.27 |
| 07/24/2026 18:48 | 100 | 128.27 |
| 07/24/2026 18:48 | 100 | 128.26 |
| 07/24/2026 18:48 | 20 | 128.25 |
| 07/24/2026 18:48 | 20 | 128.23 |
| 07/24/2026 18:48 | 100 | 128.23 |
| 07/24/2026 18:48 | 65 | 128.24 |
| 07/24/2026 18:47 | 34 | 128.17 |
| 07/24/2026 18:47 | 66 | 128.17 |
| 07/24/2026 18:47 | 100 | 128.17 |
| 07/24/2026 18:47 | 100 | 128.18 |
| 07/24/2026 18:47 | 41 | 128.17 |
| 07/24/2026 18:47 | 6 | 128.26 |
| 07/24/2026 18:47 | 39 | 128.28 |
| 07/24/2026 18:47 | 5 | 128.35 |
| 07/24/2026 18:46 | 63 | 128.43 |
| 07/24/2026 18:46 | 25 | 128.48 |
| 07/24/2026 18:46 | 100 | 128.43 |
| 07/24/2026 18:46 | 100 | 128.40 |
| 07/24/2026 18:46 | 100 | 128.40 |
| 07/24/2026 18:46 | 6 | 128.45 |
| 07/24/2026 18:46 | 6 | 128.45 |
| 07/24/2026 18:46 | 22 | 128.47 |
| 07/24/2026 18:46 | 39 | 128.51 |
| 07/24/2026 18:46 | 100 | 128.53 |
| 07/24/2026 18:46 | 41 | 128.53 |
| 07/24/2026 18:46 | 100 | 128.52 |
| 07/24/2026 18:45 | 100 | 128.52 |
| 07/24/2026 18:45 | 83 | 128.52 |
| 07/24/2026 18:45 | 17 | 128.52 |
| 07/24/2026 18:45 | 100 | 128.51 |
| 07/24/2026 18:45 | 5 | 128.50 |
| 07/24/2026 18:44 | 4 | 128.53 |
| 07/24/2026 18:44 | 100 | 128.53 |
| 07/24/2026 18:44 | 100 | 128.52 |
| 07/24/2026 18:44 | 100 | 128.55 |
| 07/24/2026 18:44 | 5 | 128.52 |
| 07/24/2026 18:44 | 104 | 128.56 |
| 07/24/2026 18:44 | 100 | 128.57 |
| 07/24/2026 18:44 | 100 | 128.57 |
| 07/24/2026 18:44 | 100 | 128.57 |
| 07/24/2026 18:44 | 4 | 128.57 |
| 07/24/2026 18:44 | 100 | 128.57 |
| 07/24/2026 18:43 | 100 | 128.57 |
| 07/24/2026 18:43 | 12 | 128.59 |
| 07/24/2026 18:43 | 50 | 128.60 |
| 07/24/2026 18:43 | 5 | 128.61 |
| 07/24/2026 18:43 | 1 | 128.62 |
| 07/24/2026 18:43 | 5 | 128.67 |
| 07/24/2026 18:43 | 217 | 128.69 |
| 07/24/2026 18:43 | 38 | 128.70 |
| 07/24/2026 18:42 | 100 | 128.735 |
| 07/24/2026 18:42 | 62 | 128.75 |
| 07/24/2026 18:42 | 100 | 128.75 |
| 07/24/2026 18:42 | 85 | 128.75 |
| 07/24/2026 18:42 | 15 | 128.75 |
| 07/24/2026 18:42 | 50 | 128.73 |
| 07/24/2026 18:41 | 2 | 128.72 |
| 07/24/2026 18:41 | 100 | 128.72 |
| 07/24/2026 18:41 | 40 | 128.72 |
| 07/24/2026 18:41 | 3 | 128.72 |
| 07/24/2026 18:41 | 100 | 128.71 |
| 07/24/2026 18:41 | 40 | 128.71 |
| 07/24/2026 18:41 | 5 | 128.69 |
| 07/24/2026 18:41 | 100 | 128.69 |
| 07/24/2026 18:41 | 90 | 128.69 |
| 07/24/2026 18:41 | 10 | 128.69 |
| 07/24/2026 18:41 | 100 | 128.68 |
| 07/24/2026 18:41 | 1 | 128.68 |
| 07/24/2026 18:41 | 42 | 128.67 |
| 07/24/2026 18:41 | 98 | 128.65 |
| 07/24/2026 18:41 | 2 | 128.65 |
| 07/24/2026 18:41 | 100 | 128.65 |
| 07/24/2026 18:41 | 173 | 128.65 |
| 07/24/2026 18:41 | 100 | 128.64 |
| 07/24/2026 18:40 | 96 | 128.68 |
| 07/24/2026 18:40 | 3 | 128.68 |
| 07/24/2026 18:40 | 5 | 128.69 |
| 07/24/2026 18:40 | 18 | 128.72 |
| 07/24/2026 18:40 | 37 | 128.72 |
| 07/24/2026 18:40 | 62 | 128.72 |
| 07/24/2026 18:40 | 1 | 128.72 |
| 07/24/2026 18:40 | 99 | 128.72 |
| 07/24/2026 18:40 | 1 | 128.72 |
| 07/24/2026 18:40 | 99 | 128.72 |
| 07/24/2026 18:40 | 200 | 128.72 |
| 07/24/2026 18:40 | 100 | 128.72 |
| 07/24/2026 18:40 | 93 | 128.72 |
| 07/24/2026 18:40 | 99 | 128.72 |
| 07/24/2026 18:40 | 1 | 128.72 |
| 07/24/2026 18:40 | 7 | 128.72 |
| 07/24/2026 18:40 | 93 | 128.72 |
| 07/24/2026 18:40 | 6 | 128.72 |
| 07/24/2026 18:40 | 1 | 128.72 |
| 07/24/2026 18:40 | 22 | 128.76 |
| 07/24/2026 18:40 | 40 | 128.77 |
| 07/24/2026 18:40 | 1 | 128.755 |
| 07/24/2026 18:40 | 40 | 128.76 |
| 07/24/2026 18:40 | 92 | 128.74 |
| 07/24/2026 18:40 | 8 | 128.74 |
| 07/24/2026 18:40 | 64 | 128.72 |
| 07/24/2026 18:40 | 80 | 128.72 |
| 07/24/2026 18:40 | 50 | 128.72 |
| 07/24/2026 18:40 | 100 | 128.72 |
| 07/24/2026 18:40 | 60 | 128.67 |
| 07/24/2026 18:40 | 88 | 128.68 |
| 07/24/2026 18:40 | 100 | 128.68 |
| 07/24/2026 18:40 | 100 | 128.70 |
| 07/24/2026 18:39 | 1 | 128.70 |
| 07/24/2026 18:39 | 11 | 128.73 |
| 07/24/2026 18:39 | 50 | 128.81 |
| 07/24/2026 18:39 | 76 | 128.81 |
| 07/24/2026 18:39 | 24 | 128.81 |
| 07/24/2026 18:38 | 5 | 128.77 |
| 07/24/2026 18:38 | 100 | 128.79 |
| 07/24/2026 18:38 | 20 | 128.79 |
| 07/24/2026 18:38 | 20 | 128.79 |
| 07/24/2026 18:38 | 20 | 128.79 |
| 07/24/2026 18:38 | 61 | 128.79 |
| 07/24/2026 18:38 | 7 | 128.79 |
| 07/24/2026 18:38 | 1 | 128.79 |
| 07/24/2026 18:38 | 84 | 128.83 |
| 07/24/2026 18:38 | 16 | 128.83 |
| 07/24/2026 18:38 | 100 | 128.82 |
| 07/24/2026 18:37 | 50 | 128.81 |
| 07/24/2026 18:37 | 50 | 128.81 |
| 07/24/2026 18:37 | 100 | 128.81 |
| 07/24/2026 18:37 | 1 | 128.74 |
| 07/24/2026 18:37 | 79 | 128.80 |
| 07/24/2026 18:37 | 100 | 128.80 |
| 07/24/2026 18:37 | 100 | 128.80 |
| 07/24/2026 18:37 | 100 | 128.80 |
| 07/24/2026 18:37 | 1 | 128.80 |
| 07/24/2026 18:37 | 20 | 128.79 |
| 07/24/2026 18:37 | 99 | 128.80 |
| 07/24/2026 18:37 | 1 | 128.78 |
| 07/24/2026 18:37 | 3 | 128.78 |
| 07/24/2026 18:37 | 1 | 128.74 |
| 07/24/2026 18:37 | 9 | 128.82 |
| 07/24/2026 18:36 | 9 | 128.82 |
| 07/24/2026 18:36 | 15 | 128.775 |
| 07/24/2026 18:36 | 1 | 128.77 |
| 07/24/2026 18:36 | 10 | 128.80 |
| 07/24/2026 18:36 | 100 | 128.81 |
| 07/24/2026 18:36 | 90 | 128.81 |
| 07/24/2026 18:36 | 10 | 128.81 |
| 07/24/2026 18:36 | 2 | 128.80 |
| 07/24/2026 18:36 | 10 | 128.80 |
| 07/24/2026 18:36 | 89 | 128.77 |
| 07/24/2026 18:35 | 38 | 128.78 |
| 07/24/2026 18:35 | 38 | 128.78 |
| 07/24/2026 18:35 | 38 | 128.76 |
| 07/24/2026 18:34 | 39 | 128.69 |
| 07/24/2026 18:34 | 39 | 128.69 |
| 07/24/2026 18:34 | 39 | 128.70 |
| 07/24/2026 18:34 | 83 | 128.75 |
| 07/24/2026 18:33 | 100 | 128.77 |
| 07/24/2026 18:33 | 100 | 128.77 |
| 07/24/2026 18:33 | 5 | 128.77 |
| 07/24/2026 18:33 | 100 | 128.77 |
| 07/24/2026 18:33 | 1 | 128.76 |
| 07/24/2026 18:33 | 1 | 128.76 |
| 07/24/2026 18:33 | 99 | 128.75 |
| 07/24/2026 18:33 | 18 | 128.70 |
| 07/24/2026 18:33 | 100 | 128.70 |
| 07/24/2026 18:33 | 45 | 128.685 |
| 07/24/2026 18:33 | 96 | 128.68 |
| 07/24/2026 18:33 | 12 | 128.68 |
| 07/24/2026 18:33 | 5 | 128.69 |
| 07/24/2026 18:33 | 100 | 128.70 |
| 07/24/2026 18:33 | 1 | 128.78 |
| 07/24/2026 18:33 | 200 | 128.78 |
| 07/24/2026 18:33 | 100 | 128.77 |
| 07/24/2026 18:33 | 23 | 128.77 |
| 07/24/2026 18:33 | 46 | 128.76 |
| 07/24/2026 18:33 | 65 | 128.76 |
| 07/24/2026 18:33 | 33 | 128.76 |
| 07/24/2026 18:33 | 72 | 128.74 |
| 07/24/2026 18:33 | 128 | 128.74 |
| 07/24/2026 18:33 | 50 | 128.74 |
| 07/24/2026 18:33 | 4 | 128.74 |
| 07/24/2026 18:33 | 100 | 128.74 |
| 07/24/2026 18:33 | 200 | 128.73 |
| 07/24/2026 18:33 | 100 | 128.73 |
| 07/24/2026 18:32 | 1 | 128.68 |
| 07/24/2026 18:32 | 100 | 128.70 |
| 07/24/2026 18:32 | 5 | 128.68 |
| 07/24/2026 18:32 | 5 | 128.71 |
| 07/24/2026 18:32 | 2 | 128.73 |
| 07/24/2026 18:30 | 100 | 128.65 |
| 07/24/2026 18:30 | 100 | 128.70 |
| 07/24/2026 18:30 | 9 | 128.79 |
| 07/24/2026 18:30 | 100 | 128.74 |
| 07/24/2026 18:30 | 5 | 128.79 |
| 07/24/2026 18:30 | 40 | 128.79 |
| 07/24/2026 18:29 | 100 | 128.80 |
| 07/24/2026 18:29 | 99 | 128.80 |
| 07/24/2026 18:29 | 50 | 128.79 |
| 07/24/2026 18:29 | 1 | 128.80 |
| 07/24/2026 18:29 | 21 | 128.76 |
| 07/24/2026 18:29 | 200 | 128.77 |
| 07/24/2026 18:29 | 73 | 128.77 |
| 07/24/2026 18:29 | 27 | 128.77 |
| 07/24/2026 18:29 | 95 | 128.77 |
| 07/24/2026 18:29 | 5 | 128.77 |
| 07/24/2026 18:29 | 100 | 128.76 |
| 07/24/2026 18:29 | 80 | 128.74 |
| 07/24/2026 18:29 | 37 | 128.74 |
| 07/24/2026 18:29 | 149 | 128.73 |
| 07/24/2026 18:29 | 200 | 128.72 |
| 07/24/2026 18:29 | 100 | 128.71 |
| 07/24/2026 18:29 | 18 | 128.70 |
| 07/24/2026 18:29 | 100 | 128.70 |
| 07/24/2026 18:28 | 4 | 128.76 |
| 07/24/2026 18:28 | 20 | 128.77 |
| 07/24/2026 18:28 | 5 | 128.77 |
| 07/24/2026 18:28 | 1 | 128.80 |
| 07/24/2026 18:28 | 21 | 128.78 |
| 07/24/2026 18:28 | 18 | 128.78 |
| 07/24/2026 18:28 | 17 | 128.78 |
| 07/24/2026 18:28 | 40 | 128.78 |
| 07/24/2026 18:27 | 5 | 128.82 |
| 07/24/2026 18:27 | 49 | 128.82 |
| 07/24/2026 18:27 | 51 | 128.82 |
| 07/24/2026 18:27 | 2 | 128.82 |
| 07/24/2026 18:27 | 46 | 128.82 |
| 07/24/2026 18:27 | 1 | 128.81 |
| 07/24/2026 18:27 | 1 | 128.80 |
| 07/24/2026 18:27 | 100 | 128.80 |
| 07/24/2026 18:27 | 100 | 128.79 |
| 07/24/2026 18:27 | 100 | 128.84 |
| 07/24/2026 18:27 | 100 | 128.83 |
| 07/24/2026 18:27 | 100 | 128.83 |
| 07/24/2026 18:27 | 15 | 128.83 |
| 07/24/2026 18:27 | 50 | 128.82 |
| 07/24/2026 18:27 | 100 | 128.82 |
| 07/24/2026 18:27 | 71 | 128.82 |
| 07/24/2026 18:27 | 5 | 128.80 |
| 07/24/2026 18:27 | 100 | 128.78 |
| 07/24/2026 18:27 | 26 | 128.75 |
| 07/24/2026 18:26 | 20 | 128.79 |
| 07/24/2026 18:26 | 100 | 128.81 |
| 07/24/2026 18:26 | 1 | 128.80 |
| 07/24/2026 18:26 | 100 | 128.80 |
| 07/24/2026 18:26 | 100 | 128.80 |
| 07/24/2026 18:26 | 13 | 128.77 |
| 07/24/2026 18:26 | 1 | 128.77 |
| 07/24/2026 18:26 | 50 | 128.77 |
| 07/24/2026 18:26 | 100 | 128.77 |
| 07/24/2026 18:26 | 100 | 128.77 |
| 07/24/2026 18:26 | 100 | 128.77 |
| 07/24/2026 18:25 | 4 | 128.77 |
| 07/24/2026 18:25 | 13 | 128.73 |
| 07/24/2026 18:25 | 4 | 128.73 |
| 07/24/2026 18:25 | 61 | 128.73 |
| 07/24/2026 18:25 | 19 | 128.73 |
| 07/24/2026 18:25 | 46 | 128.75 |
| 07/24/2026 18:25 | 100 | 128.75 |
| 07/24/2026 18:25 | 278 | 128.75 |
| 07/24/2026 18:25 | 22 | 128.75 |
| 07/24/2026 18:25 | 26 | 128.77 |
| 07/24/2026 18:25 | 1 | 128.77 |
| 07/24/2026 18:25 | 41 | 128.77 |
| 07/24/2026 18:25 | 1 | 128.77 |
| 07/24/2026 18:25 | 158 | 128.77 |
| 07/24/2026 18:25 | 59 | 128.77 |
| 07/24/2026 18:25 | 41 | 128.77 |
| 07/24/2026 18:25 | 1 | 128.73 |
| 07/24/2026 18:25 | 5 | 128.74 |
| 07/24/2026 18:25 | 4 | 128.76 |
| 07/24/2026 18:25 | 100 | 128.77 |
| 07/24/2026 18:25 | 5 | 128.81 |
| 07/24/2026 18:25 | 46 | 128.79 |
| 07/24/2026 18:25 | 1 | 128.79 |
| 07/24/2026 18:25 | 46 | 128.78 |
| 07/24/2026 18:25 | 100 | 128.77 |
| 07/24/2026 18:25 | 100 | 128.77 |
| 07/24/2026 18:24 | 1 | 128.82 |
| 07/24/2026 18:24 | 100 | 128.82 |
| 07/24/2026 18:24 | 100 | 128.81 |
| 07/24/2026 18:24 | 100 | 128.81 |
| 07/24/2026 18:24 | 27 | 128.77 |
| 07/24/2026 18:24 | 67 | 128.86 |
| 07/24/2026 18:24 | 100 | 128.86 |
| 07/24/2026 18:24 | 18 | 128.86 |
| 07/24/2026 18:24 | 100 | 128.86 |
| 07/24/2026 18:24 | 100 | 128.86 |
| 07/24/2026 18:24 | 7 | 128.86 |
| 07/24/2026 18:24 | 93 | 128.86 |
| 07/24/2026 18:24 | 7 | 128.86 |
| 07/24/2026 18:24 | 1 | 128.86 |
| 07/24/2026 18:24 | 99 | 128.86 |
| 07/24/2026 18:24 | 1 | 128.86 |
| 07/24/2026 18:24 | 9 | 128.86 |
| 07/24/2026 18:24 | 25 | 128.86 |
| 07/24/2026 18:24 | 1 | 128.86 |
| 07/24/2026 18:24 | 99 | 128.86 |
| 07/24/2026 18:24 | 1 | 128.86 |
| 07/24/2026 18:24 | 73 | 128.86 |
| 07/24/2026 18:24 | 53 | 128.86 |
| 07/24/2026 18:24 | 47 | 128.86 |
| 07/24/2026 18:24 | 100 | 128.86 |
| 07/24/2026 18:24 | 100 | 128.86 |
| 07/24/2026 18:24 | 143 | 128.86 |
| 07/24/2026 18:24 | 100 | 128.86 |
| 07/24/2026 18:24 | 100 | 128.87 |
| 07/24/2026 18:24 | 2 | 128.86 |
| 07/24/2026 18:24 | 100 | 128.86 |
| 07/24/2026 18:23 | 1 | 128.85 |
| 07/24/2026 18:23 | 3 | 128.85 |
| 07/24/2026 18:23 | 5 | 128.84 |
| 07/24/2026 18:23 | 100 | 128.81 |
| 07/24/2026 18:23 | 25 | 128.81 |
| 07/24/2026 18:23 | 10 | 128.81 |
| 07/24/2026 18:23 | 1 | 128.81 |
| 07/24/2026 18:23 | 99 | 128.81 |
| 07/24/2026 18:23 | 100 | 128.80 |
| 07/24/2026 18:23 | 71 | 128.80 |
| 07/24/2026 18:22 | 600 | 128.79 |
| 07/24/2026 18:22 | 17 | 128.80 |
| 07/24/2026 18:22 | 32 | 128.77 |
| 07/24/2026 18:22 | 300 | 128.76 |
| 07/24/2026 18:22 | 69 | 128.73 |
| 07/24/2026 18:22 | 31 | 128.73 |
| 07/24/2026 18:22 | 100 | 128.73 |
| 07/24/2026 18:22 | 383 | 128.73 |
| 07/24/2026 18:22 | 21 | 128.68 |
| 07/24/2026 18:22 | 100 | 128.68 |
| 07/24/2026 18:22 | 20 | 128.68 |
| 07/24/2026 18:22 | 17 | 128.73 |
| 07/24/2026 18:22 | 4 | 128.69 |
| 07/24/2026 18:22 | 11 | 128.66 |
| 07/24/2026 18:21 | 100 | 128.71 |
| 07/24/2026 18:21 | 82 | 128.71 |
| 07/24/2026 18:21 | 18 | 128.71 |
| 07/24/2026 18:21 | 4 | 128.70 |
| 07/24/2026 18:21 | 16 | 128.67 |
| 07/24/2026 18:21 | 19 | 128.67 |
| 07/24/2026 18:21 | 100 | 128.67 |
| 07/24/2026 18:21 | 100 | 128.67 |
| 07/24/2026 18:21 | 33 | 128.67 |
| 07/24/2026 18:21 | 100 | 128.67 |
| 07/24/2026 18:21 | 100 | 128.67 |
| 07/24/2026 18:21 | 205 | 128.67 |
| 07/24/2026 18:21 | 100 | 128.67 |
| 07/24/2026 18:21 | 227 | 128.67 |
| 07/24/2026 18:21 | 100 | 128.67 |
| 07/24/2026 18:21 | 100 | 128.67 |
| 07/24/2026 18:21 | 4 | 128.67 |
| 07/24/2026 18:21 | 41 | 128.67 |
| 07/24/2026 18:21 | 100 | 128.67 |
| 07/24/2026 18:21 | 100 | 128.67 |
| 07/24/2026 18:21 | 70 | 128.68 |
| 07/24/2026 18:21 | 44 | 128.68 |
| 07/24/2026 18:21 | 26 | 128.68 |
| 07/24/2026 18:21 | 50 | 128.69 |
| 07/24/2026 18:21 | 100 | 128.69 |
| 07/24/2026 18:21 | 40 | 128.69 |
| 07/24/2026 18:21 | 100 | 128.69 |
| 07/24/2026 18:21 | 100 | 128.69 |
| 07/24/2026 18:21 | 100 | 128.76 |
| 07/24/2026 18:21 | 100 | 128.73 |
| 07/24/2026 18:21 | 15 | 128.72 |
| 07/24/2026 18:21 | 5 | 128.73 |
| 07/24/2026 18:21 | 100 | 128.75 |
| 07/24/2026 18:21 | 200 | 128.78 |
| 07/24/2026 18:21 | 100 | 128.77 |
| 07/24/2026 18:21 | 100 | 128.77 |
| 07/24/2026 18:21 | 6 | 128.76 |
| 07/24/2026 18:21 | 63 | 128.76 |
| 07/24/2026 18:21 | 100 | 128.75 |
| 07/24/2026 18:21 | 99 | 128.78 |
| 07/24/2026 18:21 | 1 | 128.78 |
| 07/24/2026 18:21 | 100 | 128.78 |
| 07/24/2026 18:21 | 100 | 128.78 |
| 07/24/2026 18:21 | 100 | 128.77 |
| 07/24/2026 18:20 | 10 | 128.74 |
| 07/24/2026 18:20 | 5 | 128.78 |
| 07/24/2026 18:20 | 1 | 128.78 |
| 07/24/2026 18:20 | 46 | 128.77 |
| 07/24/2026 18:20 | 1 | 128.76 |
| 07/24/2026 18:20 | 209 | 128.75 |
| 07/24/2026 18:20 | 756 | 128.75 |
| 07/24/2026 18:20 | 20 | 128.74 |
| 07/24/2026 18:20 | 25 | 128.74 |
| 07/24/2026 18:20 | 100 | 128.74 |
| 07/24/2026 18:20 | 19 | 128.74 |
| 07/24/2026 18:20 | 20 | 128.74 |
| 07/24/2026 18:20 | 30 | 128.74 |
| 07/24/2026 18:20 | 31 | 128.74 |
| 07/24/2026 18:20 | 31 | 128.74 |
| 07/24/2026 18:20 | 31 | 128.73 |
| 07/24/2026 18:20 | 31 | 128.73 |
| 07/24/2026 18:19 | 31 | 128.73 |
| 07/24/2026 18:19 | 100 | 128.72 |
| 07/24/2026 18:19 | 100 | 128.72 |
| 07/24/2026 18:19 | 100 | 128.71 |
| 07/24/2026 18:19 | 1 | 128.66 |
| 07/24/2026 18:19 | 14 | 128.66 |
| 07/24/2026 18:19 | 35 | 128.75 |
| 07/24/2026 18:19 | 90 | 128.74 |
| 07/24/2026 18:19 | 10 | 128.74 |
| 07/24/2026 18:19 | 90 | 128.74 |
| 07/24/2026 18:19 | 10 | 128.74 |
| 07/24/2026 18:19 | 10 | 128.72 |
| 07/24/2026 18:19 | 100 | 128.71 |
| 07/24/2026 18:19 | 2 | 128.71 |
| 07/24/2026 18:19 | 85 | 128.71 |
| 07/24/2026 18:19 | 38 | 128.70 |
| 07/24/2026 18:19 | 62 | 128.70 |
| 07/24/2026 18:18 | 15 | 128.71 |
| 07/24/2026 18:18 | 80 | 128.699 |
| 07/24/2026 18:18 | 3 | 128.699 |
| 07/24/2026 18:18 | 10 | 128.68 |
| 07/24/2026 18:18 | 100 | 128.65 |
| 07/24/2026 18:18 | 100 | 128.65 |
| 07/24/2026 18:18 | 100 | 128.62 |
| 07/24/2026 18:18 | 1 | 128.64 |
| 07/24/2026 18:18 | 18 | 128.63 |
| 07/24/2026 18:18 | 2 | 128.61 |
| 07/24/2026 18:18 | 10 | 128.60 |
| 07/24/2026 18:18 | 100 | 128.60 |
| 07/24/2026 18:18 | 100 | 128.60 |
| 07/24/2026 18:18 | 100 | 128.60 |
| 07/24/2026 18:18 | 31 | 128.52 |
| 07/24/2026 18:18 | 8 | 128.53 |
| 07/24/2026 18:18 | 65 | 128.53 |
| 07/24/2026 18:18 | 8 | 128.53 |
| 07/24/2026 18:18 | 71 | 128.53 |
| 07/24/2026 18:18 | 1 | 128.53 |
| 07/24/2026 18:18 | 55 | 128.53 |
| 07/24/2026 18:18 | 100 | 128.53 |
| 07/24/2026 18:18 | 88 | 128.48 |
| 07/24/2026 18:17 | 36 | 128.46 |
| 07/24/2026 18:17 | 81 | 128.50 |
| 07/24/2026 18:17 | 84 | 128.51 |
| 07/24/2026 18:17 | 1 | 128.51 |
| 07/24/2026 18:17 | 50 | 128.50 |
| 07/24/2026 18:17 | 15 | 128.51 |
| 07/24/2026 18:17 | 13 | 128.48 |
| 07/24/2026 18:17 | 100 | 128.50 |
| 07/24/2026 18:16 | 23 | 128.48 |
| 07/24/2026 18:16 | 1 | 128.48 |
| 07/24/2026 18:16 | 76 | 128.48 |
| 07/24/2026 18:16 | 50 | 128.49 |
| 07/24/2026 18:16 | 71 | 128.52 |
| 07/24/2026 18:16 | 100 | 128.52 |
| 07/24/2026 18:16 | 50 | 128.55 |
| 07/24/2026 18:16 | 24 | 128.61 |
| 07/24/2026 18:15 | 10 | 128.66 |
| 07/24/2026 18:15 | 46 | 128.65 |
| 07/24/2026 18:15 | 54 | 128.65 |
| 07/24/2026 18:15 | 100 | 128.64 |
| 07/24/2026 18:15 | 46 | 128.63 |
| 07/24/2026 18:15 | 31 | 128.62 |
| 07/24/2026 18:15 | 100 | 128.61 |
| 07/24/2026 18:15 | 5 | 128.60 |
| 07/24/2026 18:15 | 100 | 128.59 |
| 07/24/2026 18:15 | 100 | 128.58 |
| 07/24/2026 18:15 | 100 | 128.58 |
| 07/24/2026 18:15 | 100 | 128.58 |
| 07/24/2026 18:15 | 100 | 128.54 |
| 07/24/2026 18:15 | 8 | 128.56 |
| 07/24/2026 18:15 | 2 | 128.56 |
| 07/24/2026 18:15 | 100 | 128.56 |
| 07/24/2026 18:15 | 1 | 128.55 |
| 07/24/2026 18:15 | 1 | 128.55 |
| 07/24/2026 18:15 | 50 | 128.50 |
| 07/24/2026 18:14 | 50 | 128.51 |
| 07/24/2026 18:14 | 10 | 128.54 |
| 07/24/2026 18:14 | 12 | 128.58 |
| 07/24/2026 18:14 | 1 | 128.57 |
| 07/24/2026 18:14 | 100 | 128.57 |
| 07/24/2026 18:14 | 100 | 128.52 |
| 07/24/2026 18:14 | 10 | 128.53 |
| 07/24/2026 18:14 | 100 | 128.59 |
| 07/24/2026 18:14 | 80 | 128.62 |
| 07/24/2026 18:14 | 20 | 128.61 |
| 07/24/2026 18:14 | 10 | 128.63 |
| 07/24/2026 18:14 | 100 | 128.61 |
| 07/24/2026 18:14 | 100 | 128.61 |
| 07/24/2026 18:14 | 2 | 128.60 |
| 07/24/2026 18:14 | 19 | 128.59 |
| 07/24/2026 18:14 | 1 | 128.59 |
| 07/24/2026 18:13 | 24 | 128.56 |
| 07/24/2026 18:13 | 100 | 128.56 |
| 07/24/2026 18:13 | 29 | 128.55 |
| 07/24/2026 18:13 | 4 | 128.55 |
| 07/24/2026 18:13 | 20 | 128.60 |
| 07/24/2026 18:13 | 100 | 128.60 |
| 07/24/2026 18:13 | 15 | 128.605 |
| 07/24/2026 18:13 | 1 | 128.605 |
| 07/24/2026 18:13 | 2 | 128.57 |
| 07/24/2026 18:13 | 10 | 128.60 |
| 07/24/2026 18:12 | 100 | 128.62 |
| 07/24/2026 18:12 | 10 | 128.61 |
| 07/24/2026 18:12 | 90 | 128.61 |
| 07/24/2026 18:12 | 5 | 128.61 |
| 07/24/2026 18:12 | 500 | 128.67 |
| 07/24/2026 18:12 | 100 | 128.66 |
| 07/24/2026 18:12 | 50 | 128.66 |
| 07/24/2026 18:12 | 2 | 128.66 |
| 07/24/2026 18:12 | 4 | 128.66 |
| 07/24/2026 18:12 | 1 | 128.62 |
| 07/24/2026 18:11 | 1 | 128.57 |
| 07/24/2026 18:11 | 100 | 128.57 |
| 07/24/2026 18:11 | 9 | 128.65 |
| 07/24/2026 18:11 | 100 | 128.63 |
| 07/24/2026 18:11 | 100 | 128.63 |
| 07/24/2026 18:11 | 100 | 128.63 |
| 07/24/2026 18:11 | 100 | 128.63 |
| 07/24/2026 18:11 | 12 | 128.60 |
| 07/24/2026 18:11 | 100 | 128.60 |
| 07/24/2026 18:11 | 88 | 128.68 |
| 07/24/2026 18:11 | 12 | 128.68 |
| 07/24/2026 18:11 | 3 | 128.68 |
| 07/24/2026 18:11 | 1 | 128.68 |
| 07/24/2026 18:11 | 2 | 128.68 |
| 07/24/2026 18:11 | 600 | 128.68 |
| 07/24/2026 18:11 | 7 | 128.68 |
| 07/24/2026 18:11 | 45 | 128.68 |
| 07/24/2026 18:10 | 100 | 128.67 |
| 07/24/2026 18:10 | 400 | 128.64 |
| 07/24/2026 18:10 | 100 | 128.62 |
| 07/24/2026 18:10 | 48 | 128.58 |
| 07/24/2026 18:10 | 75 | 128.58 |
| 07/24/2026 18:10 | 17 | 128.58 |
| 07/24/2026 18:10 | 83 | 128.58 |
| 07/24/2026 18:10 | 17 | 128.58 |
| 07/24/2026 18:10 | 99 | 128.58 |
| 07/24/2026 18:10 | 1 | 128.58 |
| 07/24/2026 18:10 | 68 | 128.58 |
| 07/24/2026 18:10 | 100 | 128.58 |
| 07/24/2026 18:10 | 40 | 128.58 |
| 07/24/2026 18:10 | 100 | 128.58 |
| 07/24/2026 18:10 | 8 | 128.58 |
| 07/24/2026 18:10 | 75 | 128.58 |
| 07/24/2026 18:10 | 17 | 128.58 |
| 07/24/2026 18:10 | 3 | 128.58 |
| 07/24/2026 18:10 | 20 | 128.58 |
| 07/24/2026 18:10 | 80 | 128.58 |
| 07/24/2026 18:10 | 13 | 128.58 |
| 07/24/2026 18:10 | 16 | 128.58 |
| 07/24/2026 18:10 | 16 | 128.58 |
| 07/24/2026 18:10 | 20 | 128.58 |
| 07/24/2026 18:10 | 42 | 128.64 |
| 07/24/2026 18:10 | 100 | 128.64 |
| 07/24/2026 18:10 | 100 | 128.66 |
| 07/24/2026 18:10 | 1 | 128.65 |
| 07/24/2026 18:10 | 20 | 128.64 |
| 07/24/2026 18:10 | 25 | 128.64 |
| 07/24/2026 18:10 | 20 | 128.63 |
| 07/24/2026 18:10 | 100 | 128.65 |
| 07/24/2026 18:10 | 1 | 128.65 |
| 07/24/2026 18:10 | 100 | 128.64 |
| 07/24/2026 18:09 | 100 | 128.62 |
| 07/24/2026 18:09 | 1 | 128.62 |
| 07/24/2026 18:09 | 100 | 128.62 |
| 07/24/2026 18:09 | 100 | 128.62 |
| 07/24/2026 18:09 | 10 | 128.63 |
| 07/24/2026 18:09 | 2 | 128.59 |
| 07/24/2026 18:09 | 1 | 128.59 |
| 07/24/2026 18:09 | 99 | 128.59 |
| 07/24/2026 18:09 | 1 | 128.59 |
| 07/24/2026 18:09 | 100 | 128.59 |
| 07/24/2026 18:09 | 5 | 128.56 |
| 07/24/2026 18:09 | 100 | 128.56 |
| 07/24/2026 18:09 | 31 | 128.55 |
| 07/24/2026 18:09 | 100 | 128.49 |
| 07/24/2026 18:09 | 31 | 128.53 |
| 07/24/2026 18:09 | 14 | 128.48 |
| 07/24/2026 18:09 | 5 | 128.40 |
| 07/24/2026 18:09 | 100 | 128.43 |
| 07/24/2026 18:09 | 100 | 128.44 |
| 07/24/2026 18:09 | 100 | 128.46 |
| 07/24/2026 18:09 | 100 | 128.46 |
| 07/24/2026 18:09 | 100 | 128.46 |
| 07/24/2026 18:09 | 100 | 128.46 |
| 07/24/2026 18:09 | 14 | 128.48 |
| 07/24/2026 18:09 | 20 | 128.48 |
| 07/24/2026 18:09 | 68 | 128.50 |
| 07/24/2026 18:09 | 100 | 128.53 |
| 07/24/2026 18:09 | 1 | 128.48 |
| 07/24/2026 18:09 | 5 | 128.47 |
| 07/24/2026 18:09 | 1 | 128.46 |
| 07/24/2026 18:09 | 39 | 128.46 |
| 07/24/2026 18:09 | 32 | 128.43 |
| 07/24/2026 18:09 | 100 | 128.42 |
| 07/24/2026 18:09 | 100 | 128.42 |
| 07/24/2026 18:09 | 100 | 128.41 |
| 07/24/2026 18:09 | 100 | 128.40 |
| 07/24/2026 18:09 | 100 | 128.40 |
| 07/24/2026 18:09 | 20 | 128.37 |
| 07/24/2026 18:09 | 5 | 128.37 |
| 07/24/2026 18:09 | 20 | 128.36 |
| 07/24/2026 18:08 | 100 | 128.37 |
| 07/24/2026 18:08 | 100 | 128.37 |
| 07/24/2026 18:08 | 35 | 128.33 |
| 07/24/2026 18:08 | 1 | 128.32 |
| 07/24/2026 18:08 | 40 | 128.32 |
| 07/24/2026 18:08 | 50 | 128.32 |
| 07/24/2026 18:08 | 10 | 128.33 |
| 07/24/2026 18:07 | 1 | 128.39 |
| 07/24/2026 18:07 | 100 | 128.36 |
| 07/24/2026 18:07 | 1 | 128.33 |
| 07/24/2026 18:07 | 5 | 128.26 |
| 07/24/2026 18:07 | 100 | 128.31 |
| 07/24/2026 18:07 | 24 | 128.40 |
| 07/24/2026 18:07 | 100 | 128.39 |
| 07/24/2026 18:07 | 100 | 128.39 |
| 07/24/2026 18:07 | 100 | 128.42 |
| 07/24/2026 18:07 | 100 | 128.41 |
| 07/24/2026 18:07 | 100 | 128.40 |
| 07/24/2026 18:07 | 50 | 128.40 |
| 07/24/2026 18:07 | 200 | 128.39 |
| 07/24/2026 18:06 | 100 | 128.40 |
| 07/24/2026 18:06 | 62 | 128.40 |
| 07/24/2026 18:06 | 60 | 128.40 |
| 07/24/2026 18:06 | 13 | 128.37 |
| 07/24/2026 18:06 | 1 | 128.37 |
| 07/24/2026 18:06 | 10 | 128.37 |
| 07/24/2026 18:06 | 12 | 128.37 |
| 07/24/2026 18:06 | 11 | 128.37 |
| 07/24/2026 18:06 | 11 | 128.37 |
| 07/24/2026 18:06 | 24 | 128.37 |
| 07/24/2026 18:06 | 16 | 128.33 |
| 07/24/2026 18:06 | 24 | 128.34 |
| 07/24/2026 18:06 | 1 | 128.39 |
| 07/24/2026 18:06 | 2 | 128.35 |
| 07/24/2026 18:06 | 1 | 128.38 |
| 07/24/2026 18:06 | 50 | 128.33 |
| 07/24/2026 18:06 | 1 | 128.33 |
| 07/24/2026 18:06 | 4 | 128.33 |
| 07/24/2026 18:06 | 100 | 128.33 |
| 07/24/2026 18:06 | 100 | 128.33 |
| 07/24/2026 18:06 | 1 | 128.33 |
| 07/24/2026 18:05 | 100 | 128.33 |
| 07/24/2026 18:05 | 22 | 128.27 |
| 07/24/2026 18:05 | 63 | 128.27 |
| 07/24/2026 18:05 | 15 | 128.27 |
| 07/24/2026 18:05 | 5 | 128.26 |
| 07/24/2026 18:05 | 37 | 128.31 |
| 07/24/2026 18:05 | 63 | 128.31 |
| 07/24/2026 18:05 | 27 | 128.28 |
| 07/24/2026 18:05 | 5 | 128.30 |
| 07/24/2026 18:05 | 89 | 128.33 |
| 07/24/2026 18:05 | 1 | 128.39 |
| 07/24/2026 18:05 | 15 | 128.39 |
| 07/24/2026 18:05 | 100 | 128.39 |
| 07/24/2026 18:04 | 11 | 128.33 |
| 07/24/2026 18:04 | 8 | 128.38 |
| 07/24/2026 18:04 | 1 | 128.38 |
| 07/24/2026 18:04 | 99 | 128.38 |
| 07/24/2026 18:04 | 50 | 128.36 |
| 07/24/2026 18:04 | 100 | 128.36 |
| 07/24/2026 18:04 | 33 | 128.39 |
| 07/24/2026 18:04 | 50 | 128.38 |
| 07/24/2026 18:04 | 100 | 128.38 |
| 07/24/2026 18:04 | 100 | 128.40 |
| 07/24/2026 18:04 | 100 | 128.40 |
| 07/24/2026 18:04 | 26 | 128.40 |
| 07/24/2026 18:04 | 50 | 128.40 |
| 07/24/2026 18:04 | 35 | 128.37 |
| 07/24/2026 18:04 | 99 | 128.37 |
| 07/24/2026 18:04 | 100 | 128.36 |
| 07/24/2026 18:04 | 1 | 128.37 |
| 07/24/2026 18:04 | 100 | 128.36 |
| 07/24/2026 18:04 | 100 | 128.36 |
| 07/24/2026 18:04 | 100 | 128.34 |
| 07/24/2026 18:04 | 100 | 128.34 |
| 07/24/2026 18:04 | 50 | 128.33 |
| 07/24/2026 18:04 | 80 | 128.32 |
| 07/24/2026 18:04 | 63 | 128.27 |
| 07/24/2026 18:03 | 20 | 128.28 |
| 07/24/2026 18:03 | 20 | 128.28 |
| 07/24/2026 18:03 | 5 | 128.24 |
| 07/24/2026 18:03 | 8 | 128.24 |
| 07/24/2026 18:03 | 100 | 128.34 |
| 07/24/2026 18:03 | 3 | 128.32 |
| 07/24/2026 18:03 | 3 | 128.33 |
| 07/24/2026 18:03 | 25 | 128.32 |
| 07/24/2026 18:03 | 100 | 128.30 |
| 07/24/2026 18:03 | 2 | 128.29 |
| 07/24/2026 18:03 | 100 | 128.26 |
| 07/24/2026 18:03 | 88 | 128.16 |
| 07/24/2026 18:03 | 100 | 128.16 |
| 07/24/2026 18:03 | 100 | 128.27 |
| 07/24/2026 18:02 | 100 | 128.26 |
| 07/24/2026 18:02 | 100 | 128.26 |
| 07/24/2026 18:02 | 100 | 128.26 |
| 07/24/2026 18:02 | 170 | 128.26 |
| 07/24/2026 18:02 | 26 | 128.26 |
| 07/24/2026 18:02 | 15 | 128.25 |
| 07/24/2026 18:02 | 85 | 128.25 |
| 07/24/2026 18:02 | 20 | 128.25 |
| 07/24/2026 18:02 | 2 | 128.24 |
| 07/24/2026 18:02 | 17 | 128.23 |
| 07/24/2026 18:02 | 43 | 128.19 |
| 07/24/2026 18:02 | 97 | 128.21 |
| 07/24/2026 18:02 | 3 | 128.21 |
| 07/24/2026 18:02 | 49 | 128.22 |
| 07/24/2026 18:02 | 3 | 128.22 |
| 07/24/2026 18:02 | 3 | 128.22 |
| 07/24/2026 18:02 | 3 | 128.22 |
| 07/24/2026 18:02 | 3 | 128.22 |
| 07/24/2026 18:02 | 3 | 128.22 |
| 07/24/2026 18:02 | 3 | 128.22 |
| 07/24/2026 18:02 | 3 | 128.22 |
| 07/24/2026 18:02 | 3 | 128.22 |
| 07/24/2026 18:02 | 3 | 128.22 |
| 07/24/2026 18:02 | 3 | 128.22 |
| 07/24/2026 18:02 | 3 | 128.22 |
| 07/24/2026 18:02 | 3 | 128.22 |
| 07/24/2026 18:02 | 3 | 128.22 |
| 07/24/2026 18:02 | 3 | 128.22 |
| 07/24/2026 18:02 | 3 | 128.22 |
| 07/24/2026 18:02 | 6 | 128.215 |
| 07/24/2026 18:02 | 100 | 128.23 |
| 07/24/2026 18:02 | 100 | 128.23 |
| 07/24/2026 18:02 | 100 | 128.23 |
| 07/24/2026 18:02 | 4 | 128.23 |
| 07/24/2026 18:02 | 100 | 128.22 |
| 07/24/2026 18:02 | 100 | 128.22 |
| 07/24/2026 18:02 | 100 | 128.22 |
| 07/24/2026 18:02 | 7 | 128.21 |
| 07/24/2026 18:02 | 1 | 128.21 |
| 07/24/2026 18:02 | 92 | 128.21 |
| 07/24/2026 18:02 | 100 | 128.21 |
| 07/24/2026 18:02 | 3 | 128.20 |
| 07/24/2026 18:02 | 90 | 128.20 |
| 07/24/2026 18:02 | 100 | 128.20 |
| 07/24/2026 18:02 | 7 | 128.20 |
| 07/24/2026 18:02 | 3 | 128.20 |
| 07/24/2026 18:02 | 42 | 128.20 |
| 07/24/2026 18:02 | 37 | 128.20 |
| 07/24/2026 18:02 | 63 | 128.20 |
| 07/24/2026 18:02 | 100 | 128.20 |
| 07/24/2026 18:02 | 37 | 128.20 |
| 07/24/2026 18:02 | 63 | 128.20 |
| 07/24/2026 18:02 | 1 | 128.20 |
| 07/24/2026 18:02 | 20 | 128.20 |
| 07/24/2026 18:02 | 16 | 128.20 |
| 07/24/2026 18:02 | 100 | 128.20 |
| 07/24/2026 18:02 | 100 | 128.20 |
| 07/24/2026 18:02 | 100 | 128.20 |
| 07/24/2026 18:02 | 100 | 128.20 |
| 07/24/2026 18:02 | 100 | 128.20 |
| 07/24/2026 18:02 | 100 | 128.20 |
| 07/24/2026 18:02 | 421 | 128.20 |
| 07/24/2026 18:02 | 100 | 128.20 |
| 07/24/2026 18:02 | 4 | 128.215 |
| 07/24/2026 18:02 | 8 | 128.215 |
| 07/24/2026 18:02 | 100 | 128.215 |
| 07/24/2026 18:02 | 42 | 128.215 |
| 07/24/2026 18:02 | 100 | 128.215 |
| 07/24/2026 18:02 | 46 | 128.215 |
| 07/24/2026 18:02 | 100 | 128.20 |
| 07/24/2026 18:02 | 67 | 128.19 |
| 07/24/2026 18:02 | 25 | 128.16 |
| 07/24/2026 18:02 | 15 | 128.18 |
| 07/24/2026 18:02 | 100 | 128.18 |
| 07/24/2026 18:02 | 26 | 128.18 |
| 07/24/2026 18:02 | 100 | 128.18 |
| 07/24/2026 18:02 | 100 | 128.16 |
| 07/24/2026 18:02 | 100 | 128.14 |
| 07/24/2026 18:02 | 100 | 128.14 |
| 07/24/2026 18:02 | 131 | 128.13 |
| 07/24/2026 18:02 | 69 | 128.13 |
| 07/24/2026 18:02 | 100 | 128.13 |
| 07/24/2026 18:02 | 200 | 128.12 |
| 07/24/2026 18:02 | 200 | 128.12 |
| 07/24/2026 18:02 | 100 | 128.12 |
| 07/24/2026 18:02 | 100 | 128.11 |
| 07/24/2026 18:02 | 100 | 128.09 |
| 07/24/2026 18:02 | 37 | 128.06 |
| 07/24/2026 18:02 | 63 | 128.05 |
| 07/24/2026 18:02 | 100 | 128.07 |
| 07/24/2026 18:02 | 100 | 128.07 |
| 07/24/2026 18:02 | 63 | 127.97 |
| 07/24/2026 18:02 | 63 | 127.97 |
| 07/24/2026 18:02 | 43 | 128.03 |
| 07/24/2026 18:02 | 10 | 128.02 |
| 07/24/2026 18:02 | 10 | 127.98 |
| 07/24/2026 18:02 | 63 | 128.04 |
| 07/24/2026 18:02 | 100 | 128.12 |
| 07/24/2026 18:02 | 50 | 128.10 |
| 07/24/2026 18:02 | 100 | 128.10 |
| 07/24/2026 18:02 | 100 | 128.09 |
| 07/24/2026 18:02 | 100 | 128.09 |
| 07/24/2026 18:02 | 100 | 128.08 |
| 07/24/2026 18:02 | 100 | 128.08 |
| 07/24/2026 18:02 | 50 | 128.08 |
| 07/24/2026 18:02 | 100 | 128.08 |
| 07/24/2026 18:02 | 100 | 128.08 |
| 07/24/2026 18:02 | 100 | 128.07 |
| 07/24/2026 18:02 | 56 | 128.01 |
| 07/24/2026 18:02 | 1 | 128.01 |
| 07/24/2026 18:02 | 4 | 128.03 |
| 07/24/2026 18:02 | 63 | 128.055 |
| 07/24/2026 18:02 | 5 | 128.065 |
| 07/24/2026 18:01 | 56 | 128.08 |
| 07/24/2026 18:01 | 43 | 128.08 |
| 07/24/2026 18:01 | 100 | 128.08 |
| 07/24/2026 18:01 | 1 | 128.08 |
| 07/24/2026 18:01 | 200 | 128.06 |
| 07/24/2026 18:01 | 100 | 128.06 |
| 07/24/2026 18:01 | 63 | 128.04 |
| 07/24/2026 18:01 | 100 | 128.02 |
| 07/24/2026 18:01 | 100 | 128.02 |
| 07/24/2026 18:01 | 100 | 128.00 |
| 07/24/2026 18:01 | 100 | 127.97 |
| 07/24/2026 18:01 | 34 | 127.98 |
| 07/24/2026 18:01 | 66 | 127.98 |
| 07/24/2026 18:01 | 21 | 127.98 |
| 07/24/2026 18:01 | 13 | 127.98 |
| 07/24/2026 18:01 | 11 | 127.98 |
| 07/24/2026 18:01 | 97 | 127.98 |
| 07/24/2026 18:01 | 3 | 127.98 |
| 07/24/2026 18:01 | 86 | 127.98 |
| 07/24/2026 18:01 | 4 | 127.98 |
| 07/24/2026 18:01 | 5 | 127.98 |
| 07/24/2026 18:01 | 5 | 127.98 |
| 07/24/2026 18:01 | 100 | 127.985 |
| 07/24/2026 18:01 | 100 | 128.03 |
| 07/24/2026 18:01 | 35 | 128.03 |
| 07/24/2026 18:01 | 100 | 128.02 |
| 07/24/2026 18:01 | 6 | 128.01 |
| 07/24/2026 18:01 | 8 | 128.00 |
| 07/24/2026 18:01 | 1 | 128.00 |
| 07/24/2026 18:01 | 56 | 127.99 |
| 07/24/2026 18:01 | 1 | 128.00 |
| 07/24/2026 18:01 | 100 | 127.97 |
| 07/24/2026 18:01 | 100 | 127.97 |
| 07/24/2026 18:01 | 100 | 127.93 |
| 07/24/2026 18:01 | 100 | 127.92 |
| 07/24/2026 18:01 | 20 | 127.92 |
| 07/24/2026 18:01 | 90 | 127.90 |
| 07/24/2026 18:01 | 2 | 127.90 |
| 07/24/2026 18:01 | 99 | 127.89 |
| 07/24/2026 18:01 | 1 | 127.89 |
| 07/24/2026 18:01 | 9 | 127.88 |
| 07/24/2026 18:01 | 145 | 127.88 |
| 07/24/2026 18:01 | 55 | 127.88 |
| 07/24/2026 18:01 | 100 | 127.87 |
| 07/24/2026 18:01 | 1 | 127.88 |
| 07/24/2026 18:01 | 1 | 127.88 |
| 07/24/2026 18:01 | 45 | 127.85 |
| 07/24/2026 18:01 | 1 | 127.84 |
| 07/24/2026 18:01 | 3 | 127.83 |
| 07/24/2026 18:01 | 100 | 127.83 |
| 07/24/2026 18:01 | 20 | 127.83 |
| 07/24/2026 18:01 | 100 | 127.82 |
| 07/24/2026 18:01 | 100 | 127.81 |
| 07/24/2026 18:01 | 100 | 127.81 |
| 07/24/2026 18:00 | 14 | 127.79 |
| 07/24/2026 18:00 | 36 | 127.79 |
| 07/24/2026 18:00 | 4 | 127.79 |
| 07/24/2026 18:00 | 15 | 127.82 |
| 07/24/2026 18:00 | 100 | 127.82 |
| 07/24/2026 18:00 | 36 | 127.81 |
| 07/24/2026 18:00 | 22 | 127.81 |
| 07/24/2026 18:00 | 16 | 127.76 |
| 07/24/2026 18:00 | 20 | 127.79 |
| 07/24/2026 18:00 | 100 | 127.79 |
| 07/24/2026 18:00 | 5 | 127.81 |
| 07/24/2026 18:00 | 100 | 127.81 |
| 07/24/2026 18:00 | 100 | 127.81 |
| 07/24/2026 18:00 | 4 | 127.81 |
| 07/24/2026 18:00 | 100 | 127.81 |
| 07/24/2026 18:00 | 1 | 127.80 |
| 07/24/2026 18:00 | 1 | 127.79 |
| 07/24/2026 18:00 | 2 | 127.76 |
| 07/24/2026 18:00 | 100 | 127.69 |
| 07/24/2026 18:00 | 100 | 127.69 |
| 07/24/2026 18:00 | 1 | 127.62 |
| 07/24/2026 18:00 | 50 | 127.63 |
| 07/24/2026 18:00 | 2 | 127.62 |
| 07/24/2026 18:00 | 76 | 127.62 |
| 07/24/2026 18:00 | 24 | 127.62 |
| 07/24/2026 18:00 | 100 | 127.62 |
| 07/24/2026 18:00 | 80 | 127.61 |
| 07/24/2026 18:00 | 48 | 127.61 |
| 07/24/2026 18:00 | 52 | 127.61 |
| 07/24/2026 18:00 | 1 | 127.61 |
| 07/24/2026 18:00 | 100 | 127.60 |
| 07/24/2026 18:00 | 99 | 127.60 |
| 07/24/2026 18:00 | 1 | 127.60 |
| 07/24/2026 18:00 | 21 | 127.56 |
| 07/24/2026 18:00 | 2 | 127.54 |
| 07/24/2026 18:00 | 46 | 127.56 |
| 07/24/2026 18:00 | 12 | 127.54 |
| 07/24/2026 18:00 | 100 | 127.60 |
| 07/24/2026 18:00 | 1 | 127.62 |
| 07/24/2026 18:00 | 19 | 127.62 |
| 07/24/2026 18:00 | 92 | 127.63 |
| 07/24/2026 18:00 | 100 | 127.63 |
| 07/24/2026 17:59 | 19 | 127.66 |
| 07/24/2026 17:59 | 30 | 127.68 |
| 07/24/2026 17:59 | 16 | 127.68 |
| 07/24/2026 17:59 | 20 | 127.76 |
| 07/24/2026 17:59 | 100 | 127.80 |
| 07/24/2026 17:59 | 2 | 127.80 |
| 07/24/2026 17:59 | 200 | 127.82 |
| 07/24/2026 17:59 | 50 | 127.82 |
| 07/24/2026 17:59 | 100 | 127.82 |
| 07/24/2026 17:59 | 1 | 127.81 |
| 07/24/2026 17:59 | 100 | 127.80 |
| 07/24/2026 17:59 | 5 | 127.80 |
| 07/24/2026 17:59 | 100 | 127.81 |
| 07/24/2026 17:59 | 100 | 127.86 |
| 07/24/2026 17:59 | 100 | 127.85 |
| 07/24/2026 17:59 | 100 | 127.88 |
| 07/24/2026 17:59 | 37 | 127.89 |
| 07/24/2026 17:59 | 1 | 127.89 |
| 07/24/2026 17:58 | 63 | 127.89 |
| 07/24/2026 17:58 | 100 | 127.89 |
| 07/24/2026 17:58 | 100 | 127.87 |
| 07/24/2026 17:58 | 96 | 127.86 |
| 07/24/2026 17:58 | 100 | 127.84 |
| 07/24/2026 17:58 | 200 | 127.84 |
| 07/24/2026 17:58 | 68 | 127.84 |
| 07/24/2026 17:58 | 32 | 127.84 |
| 07/24/2026 17:58 | 20 | 127.83 |
| 07/24/2026 17:58 | 200 | 127.80 |
| 07/24/2026 17:58 | 300 | 127.80 |
| 07/24/2026 17:58 | 15 | 127.79 |
| 07/24/2026 17:58 | 100 | 127.79 |
| 07/24/2026 17:58 | 14 | 127.75 |
| 07/24/2026 17:58 | 20 | 127.75 |
| 07/24/2026 17:58 | 75 | 127.75 |
| 07/24/2026 17:58 | 5 | 127.77 |
| 07/24/2026 17:58 | 6 | 127.81 |
| 07/24/2026 17:58 | 2 | 127.81 |
| 07/24/2026 17:58 | 80 | 127.80 |
| 07/24/2026 17:58 | 45 | 127.76 |
| 07/24/2026 17:58 | 3 | 127.75 |
| 07/24/2026 17:57 | 17 | 127.75 |
| 07/24/2026 17:57 | 5 | 127.74 |
| 07/24/2026 17:57 | 100 | 127.73 |
| 07/24/2026 17:57 | 1 | 127.73 |
| 07/24/2026 17:57 | 3 | 127.73 |
| 07/24/2026 17:57 | 100 | 127.73 |
| 07/24/2026 17:57 | 3 | 127.73 |
| 07/24/2026 17:57 | 50 | 127.71 |
| 07/24/2026 17:57 | 100 | 127.71 |
| 07/24/2026 17:57 | 31 | 127.70 |
| 07/24/2026 17:57 | 1 | 127.66 |
| 07/24/2026 17:57 | 99 | 127.66 |
| 07/24/2026 17:57 | 1 | 127.66 |
| 07/24/2026 17:57 | 100 | 127.66 |
| 07/24/2026 17:57 | 100 | 127.64 |
| 07/24/2026 17:57 | 100 | 127.63 |
| 07/24/2026 17:57 | 1 | 127.57 |
| 07/24/2026 17:57 | 100 | 127.54 |
| 07/24/2026 17:57 | 100 | 127.54 |
| 07/24/2026 17:57 | 19 | 127.54 |
| 07/24/2026 17:57 | 100 | 127.54 |
| 07/24/2026 17:57 | 18 | 127.515 |
| 07/24/2026 17:56 | 8 | 127.54 |
| 07/24/2026 17:56 | 1 | 127.58 |
| 07/24/2026 17:56 | 4 | 127.58 |
| 07/24/2026 17:56 | 156 | 127.60 |
| 07/24/2026 17:56 | 144 | 127.60 |
| 07/24/2026 17:56 | 204 | 127.65 |
| 07/24/2026 17:56 | 100 | 127.64 |
| 07/24/2026 17:56 | 100 | 127.64 |
| 07/24/2026 17:56 | 50 | 127.64 |
| 07/24/2026 17:56 | 100 | 127.63 |
| 07/24/2026 17:56 | 100 | 127.625 |
| 07/24/2026 17:56 | 5 | 127.63 |
| 07/24/2026 17:56 | 1 | 127.65 |
| 07/24/2026 17:56 | 50 | 127.64 |
| 07/24/2026 17:56 | 76 | 127.62 |
| 07/24/2026 17:56 | 4 | 127.65 |
| 07/24/2026 17:56 | 50 | 127.65 |
| 07/24/2026 17:55 | 2 | 127.62 |
| 07/24/2026 17:55 | 8 | 127.62 |
| 07/24/2026 17:55 | 60 | 127.62 |
| 07/24/2026 17:55 | 1 | 127.62 |
| 07/24/2026 17:55 | 65 | 127.67 |
| 07/24/2026 17:55 | 69 | 127.67 |
| 07/24/2026 17:55 | 31 | 127.675 |
| 07/24/2026 17:55 | 23 | 127.70 |
| 07/24/2026 17:55 | 1 | 127.70 |
| 07/24/2026 17:55 | 1 | 127.70 |
| 07/24/2026 17:55 | 1 | 127.70 |
| 07/24/2026 17:55 | 100 | 127.69 |
| 07/24/2026 17:55 | 100 | 127.69 |
| 07/24/2026 17:55 | 100 | 127.69 |
| 07/24/2026 17:55 | 100 | 127.68 |
| 07/24/2026 17:55 | 50 | 127.67 |
| 07/24/2026 17:55 | 50 | 127.67 |
| 07/24/2026 17:55 | 100 | 127.67 |
| 07/24/2026 17:55 | 38 | 127.56 |
| 07/24/2026 17:55 | 22 | 127.56 |
| 07/24/2026 17:54 | 1 | 127.64 |
| 07/24/2026 17:54 | 100 | 127.65 |
| 07/24/2026 17:54 | 1 | 127.64 |
| 07/24/2026 17:54 | 100 | 127.61 |
| 07/24/2026 17:54 | 50 | 127.61 |
| 07/24/2026 17:54 | 100 | 127.61 |
| 07/24/2026 17:53 | 5 | 127.54 |
| 07/24/2026 17:53 | 20 | 127.58 |
| 07/24/2026 17:53 | 100 | 127.61 |
| 07/24/2026 17:53 | 82 | 127.61 |
| 07/24/2026 17:53 | 64 | 127.61 |
| 07/24/2026 17:53 | 5 | 127.61 |
| 07/24/2026 17:52 | 1 | 127.67 |
| 07/24/2026 17:52 | 64 | 127.67 |
| 07/24/2026 17:52 | 1 | 127.67 |
| 07/24/2026 17:52 | 48 | 127.70 |
| 07/24/2026 17:52 | 2 | 127.70 |
| 07/24/2026 17:51 | 20 | 127.69 |
| 07/24/2026 17:51 | 44 | 127.69 |
| 07/24/2026 17:51 | 64 | 127.69 |
| 07/24/2026 17:51 | 24 | 127.69 |
| 07/24/2026 17:51 | 12 | 127.71 |
| 07/24/2026 17:51 | 20 | 127.76 |
| 07/24/2026 17:51 | 10 | 127.76 |
| 07/24/2026 17:51 | 1 | 127.76 |
| 07/24/2026 17:51 | 10 | 127.76 |
| 07/24/2026 17:51 | 1 | 127.76 |
| 07/24/2026 17:51 | 78 | 127.77 |
| 07/24/2026 17:51 | 58 | 127.77 |
| 07/24/2026 17:51 | 34 | 127.77 |
| 07/24/2026 17:51 | 40 | 127.79 |
| 07/24/2026 17:51 | 5 | 127.81 |
| 07/24/2026 17:50 | 3 | 127.84 |
| 07/24/2026 17:50 | 1 | 127.84 |
| 07/24/2026 17:50 | 100 | 127.84 |
| 07/24/2026 17:50 | 50 | 127.83 |
| 07/24/2026 17:50 | 2 | 127.83 |
| 07/24/2026 17:50 | 2 | 127.83 |
| 07/24/2026 17:50 | 96 | 127.83 |
| 07/24/2026 17:50 | 4 | 127.83 |
| 07/24/2026 17:50 | 5 | 127.82 |
| 07/24/2026 17:50 | 63 | 127.82 |
| 07/24/2026 17:50 | 100 | 127.78 |
| 07/24/2026 17:50 | 99 | 127.80 |
| 07/24/2026 17:50 | 1 | 127.80 |
| 07/24/2026 17:50 | 61 | 127.79 |
| 07/24/2026 17:50 | 13 | 127.79 |
| 07/24/2026 17:50 | 26 | 127.79 |
| 07/24/2026 17:50 | 4 | 127.78 |
| 07/24/2026 17:50 | 50 | 127.78 |
| 07/24/2026 17:50 | 15 | 127.78 |
| 07/24/2026 17:50 | 211 | 127.78 |
| 07/24/2026 17:50 | 1 | 127.78 |
| 07/24/2026 17:50 | 51 | 127.78 |
| 07/24/2026 17:50 | 80 | 127.78 |
| 07/24/2026 17:50 | 42 | 127.78 |
| 07/24/2026 17:50 | 15 | 127.78 |
| 07/24/2026 17:50 | 36 | 127.75 |
| 07/24/2026 17:49 | 38 | 127.72 |
| 07/24/2026 17:49 | 20 | 127.72 |
| 07/24/2026 17:49 | 100 | 127.72 |
| 07/24/2026 17:49 | 100 | 127.745 |
| 07/24/2026 17:49 | 100 | 127.76 |
| 07/24/2026 17:49 | 20 | 127.75 |
| 07/24/2026 17:48 | 100 | 127.81 |
| 07/24/2026 17:48 | 100 | 127.81 |
| 07/24/2026 17:48 | 83 | 127.81 |
| 07/24/2026 17:48 | 17 | 127.81 |
| 07/24/2026 17:48 | 100 | 127.78 |
| 07/24/2026 17:48 | 3 | 127.79 |
| 07/24/2026 17:48 | 20 | 127.79 |
| 07/24/2026 17:48 | 4 | 127.79 |
| 07/24/2026 17:48 | 100 | 127.79 |
| 07/24/2026 17:48 | 107 | 127.72 |
| 07/24/2026 17:48 | 19 | 127.72 |
| 07/24/2026 17:48 | 4 | 127.72 |
| 07/24/2026 17:48 | 4 | 127.72 |
| 07/24/2026 17:48 | 5 | 127.75 |
| 07/24/2026 17:48 | 59 | 127.75 |
| 07/24/2026 17:48 | 1 | 127.75 |
| 07/24/2026 17:47 | 10 | 127.775 |
| 07/24/2026 17:47 | 1 | 127.83 |
| 07/24/2026 17:47 | 1 | 127.82 |
| 07/24/2026 17:47 | 100 | 127.79 |
| 07/24/2026 17:47 | 2 | 127.78 |
| 07/24/2026 17:47 | 100 | 127.78 |
| 07/24/2026 17:47 | 58 | 127.755 |
| 07/24/2026 17:46 | 5 | 127.80 |
| 07/24/2026 17:45 | 25 | 127.85 |
| 07/24/2026 17:45 | 132 | 127.92 |
| 07/24/2026 17:45 | 14 | 127.92 |
| 07/24/2026 17:45 | 20 | 127.93 |
| 07/24/2026 17:45 | 1 | 127.93 |
| 07/24/2026 17:45 | 49 | 128.00 |
| 07/24/2026 17:44 | 14 | 127.95 |
| 07/24/2026 17:44 | 100 | 127.97 |
| 07/24/2026 17:44 | 1 | 128.00 |
| 07/24/2026 17:44 | 50 | 128.00 |
| 07/24/2026 17:44 | 100 | 127.97 |
| 07/24/2026 17:44 | 200 | 128.00 |
| 07/24/2026 17:44 | 100 | 127.96 |
| 07/24/2026 17:44 | 100 | 127.95 |
| 07/24/2026 17:44 | 100 | 127.96 |
| 07/24/2026 17:43 | 5 | 127.92 |
| 07/24/2026 17:43 | 100 | 127.93 |
| 07/24/2026 17:43 | 100 | 127.935 |
| 07/24/2026 17:43 | 14 | 127.95 |
| 07/24/2026 17:43 | 6 | 127.97 |
| 07/24/2026 17:43 | 20 | 128.02 |
| 07/24/2026 17:42 | 100 | 128.06 |
| 07/24/2026 17:42 | 50 | 128.05 |
| 07/24/2026 17:42 | 20 | 128.04 |
| 07/24/2026 17:42 | 100 | 128.04 |
| 07/24/2026 17:42 | 7 | 128.02 |
| 07/24/2026 17:42 | 18 | 127.97 |
| 07/24/2026 17:42 | 16 | 127.95 |
| 07/24/2026 17:42 | 26 | 127.95 |
| 07/24/2026 17:42 | 6 | 127.95 |
| 07/24/2026 17:42 | 33 | 127.96 |
| 07/24/2026 17:41 | 92 | 128.00 |
| 07/24/2026 17:41 | 1 | 128.00 |
| 07/24/2026 17:41 | 100 | 128.00 |
| 07/24/2026 17:41 | 20 | 128.01 |
| 07/24/2026 17:41 | 16 | 128.06 |
| 07/24/2026 17:41 | 39 | 128.03 |
| 07/24/2026 17:40 | 100 | 128.075 |
| 07/24/2026 17:40 | 1 | 128.12 |
| 07/24/2026 17:40 | 22 | 128.07 |
| 07/24/2026 17:40 | 78 | 128.07 |
| 07/24/2026 17:40 | 4 | 128.07 |
| 07/24/2026 17:40 | 4 | 128.24 |
| 07/24/2026 17:39 | 100 | 128.19 |
| 07/24/2026 17:39 | 24 | 128.26 |
| 07/24/2026 17:39 | 10 | 128.26 |
| 07/24/2026 17:39 | 1 | 128.26 |
| 07/24/2026 17:39 | 1 | 128.26 |
| 07/24/2026 17:39 | 49 | 128.26 |
| 07/24/2026 17:39 | 1 | 128.26 |
| 07/24/2026 17:39 | 1 | 128.31 |
| 07/24/2026 17:39 | 100 | 128.31 |
| 07/24/2026 17:38 | 5 | 128.25 |
| 07/24/2026 17:38 | 20 | 128.20 |
| 07/24/2026 17:38 | 3 | 128.21 |
| 07/24/2026 17:38 | 97 | 128.21 |
| 07/24/2026 17:38 | 100 | 128.21 |
| 07/24/2026 17:38 | 100 | 128.21 |
| 07/24/2026 17:38 | 100 | 128.21 |
| 07/24/2026 17:38 | 64 | 128.21 |
| 07/24/2026 17:38 | 61 | 128.21 |
| 07/24/2026 17:38 | 20 | 128.17 |
| 07/24/2026 17:38 | 20 | 128.17 |
| 07/24/2026 17:38 | 69 | 128.18 |
| 07/24/2026 17:38 | 160 | 128.19 |
| 07/24/2026 17:38 | 100 | 128.20 |
| 07/24/2026 17:38 | 100 | 128.19 |
| 07/24/2026 17:38 | 13 | 128.17 |
| 07/24/2026 17:38 | 63 | 128.18 |
| 07/24/2026 17:38 | 100 | 128.18 |
| 07/24/2026 17:38 | 100 | 128.18 |
| 07/24/2026 17:38 | 100 | 128.12 |
| 07/24/2026 17:38 | 100 | 128.13 |
| 07/24/2026 17:38 | 100 | 128.15 |
| 07/24/2026 17:38 | 100 | 128.16 |
| 07/24/2026 17:37 | 50 | 128.14 |
| 07/24/2026 17:37 | 29 | 128.14 |
| 07/24/2026 17:37 | 100 | 128.17 |
| 07/24/2026 17:37 | 100 | 128.17 |
| 07/24/2026 17:37 | 100 | 128.15 |
| 07/24/2026 17:37 | 200 | 128.13 |
| 07/24/2026 17:37 | 98 | 128.13 |
| 07/24/2026 17:37 | 2 | 128.13 |
| 07/24/2026 17:37 | 1 | 128.10 |
| 07/24/2026 17:37 | 100 | 128.10 |
| 07/24/2026 17:37 | 5 | 128.10 |
| 07/24/2026 17:37 | 200 | 128.10 |
| 07/24/2026 17:37 | 100 | 128.10 |
| 07/24/2026 17:37 | 27 | 128.08 |
| 07/24/2026 17:37 | 67 | 128.11 |
| 07/24/2026 17:37 | 100 | 128.11 |
| 07/24/2026 17:37 | 100 | 128.10 |
| 07/24/2026 17:37 | 100 | 128.10 |
| 07/24/2026 17:37 | 100 | 128.10 |
| 07/24/2026 17:37 | 11 | 128.05 |
| 07/24/2026 17:37 | 5 | 128.08 |
| 07/24/2026 17:37 | 26 | 128.05 |
| 07/24/2026 17:36 | 5 | 128.01 |
| 07/24/2026 17:36 | 75 | 128.01 |
| 07/24/2026 17:36 | 25 | 128.01 |
| 07/24/2026 17:36 | 100 | 128.01 |
| 07/24/2026 17:36 | 2 | 128.00 |
| 07/24/2026 17:36 | 4 | 128.00 |
| 07/24/2026 17:35 | 34 | 128.02 |
| 07/24/2026 17:35 | 1 | 128.02 |
| 07/24/2026 17:35 | 66 | 128.02 |
| 07/24/2026 17:35 | 5 | 127.965 |
| 07/24/2026 17:35 | 44 | 127.94 |
| 07/24/2026 17:35 | 4 | 127.94 |
| 07/24/2026 17:35 | 59 | 127.96 |
| 07/24/2026 17:35 | 65 | 127.97 |
| 07/24/2026 17:35 | 35 | 127.97 |
| 07/24/2026 17:35 | 10 | 128.00 |
| 07/24/2026 17:35 | 20 | 128.01 |
| 07/24/2026 17:35 | 20 | 128.02 |
| 07/24/2026 17:34 | 10 | 128.08 |
| 07/24/2026 17:34 | 100 | 128.09 |
| 07/24/2026 17:34 | 48 | 128.03 |
| 07/24/2026 17:34 | 10 | 128.03 |
| 07/24/2026 17:34 | 1 | 128.03 |
| 07/24/2026 17:34 | 5 | 128.11 |
| 07/24/2026 17:34 | 37 | 128.165 |
| 07/24/2026 17:34 | 63 | 128.165 |
| 07/24/2026 17:34 | 37 | 128.165 |
| 07/24/2026 17:34 | 63 | 128.165 |
| 07/24/2026 17:34 | 7 | 128.22 |
| 07/24/2026 17:34 | 60 | 128.25 |
| 07/24/2026 17:34 | 10 | 128.26 |
| 07/24/2026 17:34 | 40 | 128.27 |
| 07/24/2026 17:33 | 100 | 128.30 |
| 07/24/2026 17:33 | 32 | 128.30 |
| 07/24/2026 17:33 | 68 | 128.30 |
| 07/24/2026 17:33 | 7 | 128.295 |
| 07/24/2026 17:33 | 100 | 128.295 |
| 07/24/2026 17:33 | 35 | 128.33 |
| 07/24/2026 17:33 | 100 | 128.30 |
| 07/24/2026 17:33 | 8 | 128.32 |
| 07/24/2026 17:33 | 170 | 128.32 |
| 07/24/2026 17:33 | 100 | 128.31 |
| 07/24/2026 17:33 | 1 | 128.30 |
| 07/24/2026 17:33 | 100 | 128.30 |
| 07/24/2026 17:33 | 100 | 128.30 |
| 07/24/2026 17:33 | 99 | 128.255 |
| 07/24/2026 17:33 | 1 | 128.255 |
| 07/24/2026 17:33 | 29 | 128.26 |
| 07/24/2026 17:33 | 100 | 128.26 |
| 07/24/2026 17:33 | 8 | 128.27 |
| 07/24/2026 17:33 | 20 | 128.33 |
| 07/24/2026 17:32 | 42 | 128.41 |
| 07/24/2026 17:32 | 50 | 128.405 |
| 07/24/2026 17:32 | 50 | 128.405 |
| 07/24/2026 17:32 | 100 | 128.49 |
| 07/24/2026 17:32 | 100 | 128.50 |
| 07/24/2026 17:32 | 97 | 128.50 |
| 07/24/2026 17:32 | 3 | 128.50 |
| 07/24/2026 17:32 | 44 | 128.51 |
| 07/24/2026 17:32 | 100 | 128.525 |
| 07/24/2026 17:32 | 100 | 128.53 |
| 07/24/2026 17:32 | 100 | 128.57 |
| 07/24/2026 17:32 | 35 | 128.58 |
| 07/24/2026 17:32 | 43 | 128.62 |
| 07/24/2026 17:32 | 57 | 128.62 |
| 07/24/2026 17:32 | 100 | 128.62 |
| 07/24/2026 17:32 | 20 | 128.63 |
| 07/24/2026 17:32 | 63 | 128.64 |
| 07/24/2026 17:32 | 38 | 128.64 |
| 07/24/2026 17:32 | 40 | 128.64 |
| 07/24/2026 17:32 | 100 | 128.64 |
| 07/24/2026 17:32 | 60 | 128.64 |
| 07/24/2026 17:32 | 80 | 128.64 |
| 07/24/2026 17:32 | 20 | 128.64 |
| 07/24/2026 17:32 | 100 | 128.64 |
| 07/24/2026 17:32 | 80 | 128.64 |
| 07/24/2026 17:32 | 20 | 128.64 |
| 07/24/2026 17:32 | 100 | 128.64 |
| 07/24/2026 17:32 | 58 | 128.64 |
| 07/24/2026 17:32 | 22 | 128.64 |
| 07/24/2026 17:32 | 100 | 128.64 |
| 07/24/2026 17:32 | 78 | 128.64 |
| 07/24/2026 17:32 | 2 | 128.64 |
| 07/24/2026 17:32 | 20 | 128.64 |
| 07/24/2026 17:32 | 78 | 128.64 |
| 07/24/2026 17:32 | 58 | 128.64 |
| 07/24/2026 17:32 | 22 | 128.64 |
| 07/24/2026 17:32 | 100 | 128.64 |
| 07/24/2026 17:32 | 38 | 128.64 |
| 07/24/2026 17:32 | 62 | 128.64 |
| 07/24/2026 17:32 | 1 | 128.64 |
| 07/24/2026 17:32 | 37 | 128.64 |
| 07/24/2026 17:32 | 100 | 128.64 |
| 07/24/2026 17:32 | 40 | 128.64 |
| 07/24/2026 17:32 | 60 | 128.64 |
| 07/24/2026 17:32 | 20 | 128.64 |
| 07/24/2026 17:32 | 20 | 128.64 |
| 07/24/2026 17:32 | 1 | 128.64 |
| 07/24/2026 17:32 | 100 | 128.64 |
| 07/24/2026 17:32 | 78 | 128.64 |
| 07/24/2026 17:32 | 1 | 128.64 |
| 07/24/2026 17:32 | 21 | 128.64 |
| 07/24/2026 17:32 | 79 | 128.64 |
| 07/24/2026 17:32 | 21 | 128.64 |
| 07/24/2026 17:32 | 100 | 128.64 |
| 07/24/2026 17:32 | 142 | 128.64 |
| 07/24/2026 17:32 | 20 | 128.64 |
| 07/24/2026 17:32 | 100 | 128.64 |
| 07/24/2026 17:32 | 100 | 128.64 |
| 07/24/2026 17:32 | 60 | 128.65 |
| 07/24/2026 17:31 | 100 | 128.68 |
| 07/24/2026 17:31 | 64 | 128.70 |
| 07/24/2026 17:31 | 36 | 128.70 |
| 07/24/2026 17:31 | 35 | 128.77 |
| 07/24/2026 17:31 | 36 | 128.77 |
| 07/24/2026 17:31 | 4 | 128.76 |
| 07/24/2026 17:31 | 20 | 128.77 |
| 07/24/2026 17:31 | 5 | 128.78 |
| 07/24/2026 17:31 | 87 | 128.78 |
| 07/24/2026 17:31 | 5 | 128.80 |
| 07/24/2026 17:31 | 63 | 128.83 |
| 07/24/2026 17:31 | 31 | 128.84 |
| 07/24/2026 17:31 | 100 | 128.84 |
| 07/24/2026 17:31 | 100 | 128.87 |
| 07/24/2026 17:31 | 27 | 128.87 |
| 07/24/2026 17:31 | 73 | 128.87 |
| 07/24/2026 17:31 | 100 | 128.86 |
| 07/24/2026 17:31 | 100 | 128.86 |
| 07/24/2026 17:31 | 27 | 128.85 |
| 07/24/2026 17:31 | 73 | 128.85 |
| 07/24/2026 17:30 | 100 | 128.80 |
| 07/24/2026 17:30 | 11 | 128.75 |
| 07/24/2026 17:30 | 3 | 128.76 |
| 07/24/2026 17:30 | 82 | 128.73 |
| 07/24/2026 17:30 | 89 | 128.73 |
| 07/24/2026 17:30 | 81 | 128.73 |
| 07/24/2026 17:30 | 100 | 128.73 |
| 07/24/2026 17:30 | 44 | 128.745 |
| 07/24/2026 17:30 | 16 | 128.75 |
| 07/24/2026 17:30 | 4 | 128.75 |
| 07/24/2026 17:30 | 16 | 128.76 |
| 07/24/2026 17:30 | 20 | 128.76 |
| 07/24/2026 17:30 | 20 | 128.76 |
| 07/24/2026 17:30 | 20 | 128.76 |
| 07/24/2026 17:30 | 24 | 128.76 |
| 07/24/2026 17:30 | 16 | 128.76 |
| 07/24/2026 17:30 | 25 | 128.83 |
| 07/24/2026 17:30 | 5 | 128.83 |
| 07/24/2026 17:29 | 34 | 128.85 |
| 07/24/2026 17:29 | 20 | 128.85 |
| 07/24/2026 17:29 | 20 | 128.85 |
| 07/24/2026 17:29 | 30 | 128.87 |
| 07/24/2026 17:29 | 2 | 128.87 |
| 07/24/2026 17:29 | 20 | 128.87 |
| 07/24/2026 17:29 | 42 | 128.88 |
| 07/24/2026 17:29 | 42 | 128.88 |
| 07/24/2026 17:29 | 42 | 128.94 |
| 07/24/2026 17:29 | 5 | 128.94 |
| 07/24/2026 17:29 | 100 | 128.94 |
| 07/24/2026 17:29 | 1 | 128.93 |
| 07/24/2026 17:29 | 100 | 128.88 |
| 07/24/2026 17:29 | 20 | 128.89 |
| 07/24/2026 17:29 | 42 | 128.82 |
| 07/24/2026 17:29 | 19 | 128.83 |
| 07/24/2026 17:29 | 14 | 128.78 |
| 07/24/2026 17:29 | 74 | 128.82 |
| 07/24/2026 17:29 | 50 | 128.82 |
| 07/24/2026 17:29 | 200 | 128.83 |
| 07/24/2026 17:29 | 100 | 128.82 |
| 07/24/2026 17:29 | 100 | 128.82 |
| 07/24/2026 17:29 | 100 | 128.80 |
| 07/24/2026 17:29 | 100 | 128.81 |
| 07/24/2026 17:29 | 60 | 128.81 |
| 07/24/2026 17:29 | 40 | 128.81 |
| 07/24/2026 17:29 | 5 | 128.81 |
| 07/24/2026 17:29 | 10 | 128.78 |
| 07/24/2026 17:29 | 100 | 128.80 |
| 07/24/2026 17:29 | 25 | 128.80 |
| 07/24/2026 17:29 | 5 | 128.79 |
| 07/24/2026 17:29 | 1 | 128.73 |
| 07/24/2026 17:29 | 100 | 128.72 |
| 07/24/2026 17:29 | 1 | 128.70 |
| 07/24/2026 17:29 | 100 | 128.66 |
| 07/24/2026 17:29 | 100 | 128.64 |
| 07/24/2026 17:29 | 5 | 128.64 |
| 07/24/2026 17:29 | 100 | 128.63 |
| 07/24/2026 17:29 | 4 | 128.61 |
| 07/24/2026 17:29 | 20 | 128.61 |
| 07/24/2026 17:29 | 10 | 128.58 |
| 07/24/2026 17:29 | 12 | 128.60 |
| 07/24/2026 17:29 | 100 | 128.56 |
| 07/24/2026 17:28 | 5 | 128.565 |
| 07/24/2026 17:28 | 15 | 128.61 |
| 07/24/2026 17:28 | 13 | 128.61 |
| 07/24/2026 17:28 | 20 | 128.62 |
| 07/24/2026 17:28 | 7 | 128.64 |
| 07/24/2026 17:27 | 200 | 128.54 |
| 07/24/2026 17:27 | 5 | 128.58 |
| 07/24/2026 17:27 | 20 | 128.61 |
| 07/24/2026 17:27 | 100 | 128.61 |
| 07/24/2026 17:27 | 200 | 128.60 |
| 07/24/2026 17:27 | 64 | 128.56 |
| 07/24/2026 17:27 | 42 | 128.55 |
| 07/24/2026 17:27 | 58 | 128.55 |
| 07/24/2026 17:27 | 10 | 128.51 |
| 07/24/2026 17:27 | 500 | 128.52 |
| 07/24/2026 17:27 | 100 | 128.52 |
| 07/24/2026 17:27 | 20 | 128.51 |
| 07/24/2026 17:27 | 100 | 128.50 |
| 07/24/2026 17:27 | 200 | 128.49 |
| 07/24/2026 17:27 | 1 | 128.46 |
| 07/24/2026 17:27 | 20 | 128.46 |
| 07/24/2026 17:27 | 200 | 128.45 |
| 07/24/2026 17:27 | 100 | 128.45 |
| 07/24/2026 17:27 | 100 | 128.45 |
| 07/24/2026 17:26 | 1 | 128.44 |
| 07/24/2026 17:26 | 4 | 128.41 |
| 07/24/2026 17:26 | 20 | 128.36 |
| 07/24/2026 17:26 | 20 | 128.36 |
| 07/24/2026 17:26 | 100 | 128.37 |
| 07/24/2026 17:26 | 100 | 128.38 |
| 07/24/2026 17:26 | 100 | 128.38 |
| 07/24/2026 17:26 | 4 | 128.45 |
| 07/24/2026 17:26 | 4 | 128.45 |
| 07/24/2026 17:26 | 63 | 128.43 |
| 07/24/2026 17:26 | 90 | 128.43 |
| 07/24/2026 17:26 | 63 | 128.43 |
| 07/24/2026 17:26 | 3 | 128.41 |
| 07/24/2026 17:26 | 15 | 128.41 |
| 07/24/2026 17:26 | 10 | 128.37 |
| 07/24/2026 17:26 | 2 | 128.35 |
| 07/24/2026 17:26 | 100 | 128.33 |
| 07/24/2026 17:26 | 20 | 128.31 |
| 07/24/2026 17:26 | 32 | 128.31 |
| 07/24/2026 17:26 | 6 | 128.32 |
| 07/24/2026 17:26 | 22 | 128.26 |
| 07/24/2026 17:26 | 3 | 128.30 |
| 07/24/2026 17:26 | 2 | 128.30 |
| 07/24/2026 17:26 | 100 | 128.29 |
| 07/24/2026 17:26 | 1 | 128.28 |
| 07/24/2026 17:26 | 43 | 128.28 |
| 07/24/2026 17:26 | 11 | 128.25 |
| 07/24/2026 17:26 | 89 | 128.25 |
| 07/24/2026 17:26 | 10 | 128.24 |
| 07/24/2026 17:26 | 1 | 128.24 |
| 07/24/2026 17:26 | 2 | 128.23 |
| 07/24/2026 17:26 | 100 | 128.23 |
| 07/24/2026 17:26 | 48 | 128.22 |
| 07/24/2026 17:26 | 25 | 128.20 |
| 07/24/2026 17:26 | 3 | 128.19 |
| 07/24/2026 17:26 | 12 | 128.19 |
| 07/24/2026 17:26 | 5 | 128.16 |
| 07/24/2026 17:26 | 1 | 128.22 |
| 07/24/2026 17:26 | 51 | 128.22 |
| 07/24/2026 17:26 | 81 | 128.21 |
| 07/24/2026 17:26 | 10 | 128.21 |
| 07/24/2026 17:26 | 1 | 128.20 |
| 07/24/2026 17:25 | 20 | 128.11 |
| 07/24/2026 17:25 | 88 | 128.11 |
| 07/24/2026 17:25 | 12 | 128.11 |
| 07/24/2026 17:25 | 20 | 128.12 |
| 07/24/2026 17:25 | 60 | 128.12 |
| 07/24/2026 17:25 | 40 | 128.12 |
| 07/24/2026 17:25 | 80 | 128.15 |
| 07/24/2026 17:25 | 20 | 128.15 |
| 07/24/2026 17:25 | 5 | 128.09 |
| 07/24/2026 17:25 | 20 | 128.10 |
| 07/24/2026 17:24 | 40 | 128.13 |
| 07/24/2026 17:24 | 20 | 128.13 |
| 07/24/2026 17:24 | 100 | 128.185 |
| 07/24/2026 17:24 | 109 | 128.20 |
| 07/24/2026 17:24 | 50 | 128.195 |
| 07/24/2026 17:24 | 6 | 128.21 |
| 07/24/2026 17:24 | 30 | 128.20 |
| 07/24/2026 17:24 | 10 | 128.18 |
| 07/24/2026 17:24 | 484 | 128.18 |
| 07/24/2026 17:24 | 16 | 128.18 |
| 07/24/2026 17:24 | 100 | 128.17 |
| 07/24/2026 17:24 | 50 | 128.17 |
| 07/24/2026 17:24 | 100 | 128.16 |
| 07/24/2026 17:24 | 50 | 128.17 |
| 07/24/2026 17:24 | 40 | 128.14 |
| 07/24/2026 17:24 | 60 | 128.14 |
| 07/24/2026 17:24 | 100 | 128.13 |
| 07/24/2026 17:24 | 39 | 128.13 |
| 07/24/2026 17:24 | 1 | 128.13 |
| 07/24/2026 17:24 | 1 | 128.13 |
| 07/24/2026 17:24 | 59 | 128.13 |
| 07/24/2026 17:24 | 100 | 128.04 |
| 07/24/2026 17:24 | 100 | 128.04 |
| 07/24/2026 17:23 | 100 | 127.95 |
| 07/24/2026 17:23 | 100 | 127.96 |
| 07/24/2026 17:23 | 9 | 128.04 |
| 07/24/2026 17:23 | 100 | 128.04 |
| 07/24/2026 17:23 | 100 | 128.04 |
| 07/24/2026 17:23 | 66 | 128.03 |
| 07/24/2026 17:23 | 34 | 128.03 |
| 07/24/2026 17:22 | 40 | 127.93 |
| 07/24/2026 17:22 | 5 | 127.94 |
| 07/24/2026 17:22 | 63 | 127.97 |
| 07/24/2026 17:22 | 20 | 127.98 |
| 07/24/2026 17:22 | 20 | 127.97 |
| 07/24/2026 17:22 | 10 | 127.99 |
| 07/24/2026 17:22 | 10 | 127.99 |
| 07/24/2026 17:22 | 43 | 128.06 |
| 07/24/2026 17:22 | 100 | 128.08 |
| 07/24/2026 17:22 | 100 | 128.07 |
| 07/24/2026 17:22 | 100 | 128.05 |
| 07/24/2026 17:22 | 100 | 128.05 |
| 07/24/2026 17:22 | 52 | 128.05 |
| 07/24/2026 17:22 | 8 | 128.05 |
| 07/24/2026 17:22 | 40 | 128.05 |
| 07/24/2026 17:22 | 1 | 128.02 |
| 07/24/2026 17:22 | 9 | 128.01 |
| 07/24/2026 17:22 | 2 | 128.00 |
| 07/24/2026 17:22 | 1 | 128.00 |
| 07/24/2026 17:22 | 3 | 127.99 |
| 07/24/2026 17:22 | 4 | 128.00 |
| 07/24/2026 17:22 | 13 | 127.97 |
| 07/24/2026 17:22 | 100 | 127.93 |
| 07/24/2026 17:22 | 100 | 127.93 |
| 07/24/2026 17:22 | 38 | 127.92 |
| 07/24/2026 17:22 | 60 | 127.92 |
| 07/24/2026 17:22 | 2 | 127.91 |
| 07/24/2026 17:22 | 42 | 127.91 |
| 07/24/2026 17:22 | 58 | 127.91 |
| 07/24/2026 17:21 | 2 | 127.92 |
| 07/24/2026 17:21 | 10 | 127.92 |
| 07/24/2026 17:21 | 100 | 127.90 |
| 07/24/2026 17:21 | 100 | 127.90 |
| 07/24/2026 17:21 | 100 | 127.90 |
| 07/24/2026 17:21 | 41 | 127.87 |
| 07/24/2026 17:21 | 100 | 127.76 |
| 07/24/2026 17:21 | 80 | 127.75 |
| 07/24/2026 17:20 | 100 | 127.73 |
| 07/24/2026 17:20 | 5 | 127.74 |
| 07/24/2026 17:20 | 5 | 127.74 |
| 07/24/2026 17:20 | 100 | 127.79 |
| 07/24/2026 17:20 | 20 | 127.81 |
| 07/24/2026 17:20 | 19 | 127.84 |
| 07/24/2026 17:20 | 100 | 127.88 |
| 07/24/2026 17:20 | 20 | 127.86 |
| 07/24/2026 17:20 | 1 | 127.86 |
| 07/24/2026 17:20 | 6 | 127.86 |
| 07/24/2026 17:20 | 41 | 127.83 |
| 07/24/2026 17:20 | 25 | 127.71 |
| 07/24/2026 17:20 | 100 | 127.72 |
| 07/24/2026 17:20 | 100 | 127.73 |
| 07/24/2026 17:20 | 100 | 127.75 |
| 07/24/2026 17:20 | 100 | 127.76 |
| 07/24/2026 17:20 | 100 | 127.775 |
| 07/24/2026 17:20 | 100 | 127.775 |
| 07/24/2026 17:20 | 1 | 127.71 |
| 07/24/2026 17:20 | 5 | 127.71 |
| 07/24/2026 17:20 | 45 | 127.77 |
| 07/24/2026 17:20 | 5 | 127.775 |
| 07/24/2026 17:20 | 5 | 127.79 |
| 07/24/2026 17:20 | 61 | 127.79 |
| 07/24/2026 17:20 | 39 | 127.79 |
| 07/24/2026 17:20 | 100 | 127.78 |
| 07/24/2026 17:20 | 100 | 127.75 |
| 07/24/2026 17:20 | 68 | 127.70 |
| 07/24/2026 17:20 | 32 | 127.70 |
| 07/24/2026 17:20 | 19 | 127.67 |
| 07/24/2026 17:20 | 4 | 127.68 |
| 07/24/2026 17:20 | 100 | 127.68 |
| 07/24/2026 17:19 | 59 | 127.66 |
| 07/24/2026 17:19 | 20 | 127.62 |
| 07/24/2026 17:19 | 20 | 127.78 |
| 07/24/2026 17:19 | 100 | 127.86 |
| 07/24/2026 17:19 | 92 | 127.87 |
| 07/24/2026 17:19 | 8 | 127.88 |
| 07/24/2026 17:19 | 92 | 127.88 |
| 07/24/2026 17:18 | 4 | 127.91 |
| 07/24/2026 17:18 | 100 | 127.91 |
| 07/24/2026 17:18 | 19 | 127.88 |
| 07/24/2026 17:18 | 38 | 127.88 |
| 07/24/2026 17:18 | 22 | 127.88 |
| 07/24/2026 17:18 | 22 | 127.88 |
| 07/24/2026 17:18 | 38 | 127.89 |
| 07/24/2026 17:18 | 62 | 127.89 |
| 07/24/2026 17:18 | 20 | 127.89 |
| 07/24/2026 17:18 | 100 | 127.92 |
| 07/24/2026 17:18 | 2 | 127.92 |
| 07/24/2026 17:18 | 100 | 127.92 |
| 07/24/2026 17:18 | 100 | 127.92 |
| 07/24/2026 17:18 | 100 | 127.89 |
| 07/24/2026 17:18 | 127 | 127.90 |
| 07/24/2026 17:18 | 173 | 127.90 |
| 07/24/2026 17:18 | 100 | 127.91 |
| 07/24/2026 17:18 | 10 | 127.90 |
| 07/24/2026 17:18 | 100 | 127.90 |
| 07/24/2026 17:18 | 20 | 127.90 |
| 07/24/2026 17:18 | 100 | 127.91 |
| 07/24/2026 17:18 | 100 | 127.92 |
| 07/24/2026 17:18 | 36 | 127.92 |
| 07/24/2026 17:18 | 7 | 127.95 |
| 07/24/2026 17:18 | 20 | 127.95 |
| 07/24/2026 17:18 | 4 | 127.95 |
| 07/24/2026 17:18 | 50 | 128.00 |
| 07/24/2026 17:18 | 10 | 128.00 |
| 07/24/2026 17:18 | 4 | 128.00 |
| 07/24/2026 17:18 | 1 | 128.00 |
| 07/24/2026 17:18 | 10 | 128.00 |
| 07/24/2026 17:18 | 5 | 127.98 |
| 07/24/2026 17:18 | 60 | 127.98 |
| 07/24/2026 17:18 | 40 | 127.98 |
| 07/24/2026 17:18 | 5 | 127.97 |
| 07/24/2026 17:18 | 1000 | 127.97 |
| 07/24/2026 17:17 | 100 | 127.89 |
| 07/24/2026 17:17 | 5 | 127.89 |
| 07/24/2026 17:17 | 5 | 127.89 |
| 07/24/2026 17:17 | 10 | 127.99 |
| 07/24/2026 17:17 | 2 | 127.98 |
| 07/24/2026 17:17 | 2 | 127.97 |
| 07/24/2026 17:16 | 600 | 127.88 |
| 07/24/2026 17:16 | 100 | 127.88 |
| 07/24/2026 17:16 | 1 | 127.815 |
| 07/24/2026 17:16 | 2 | 127.76 |
| 07/24/2026 17:16 | 100 | 127.78 |
| 07/24/2026 17:16 | 65 | 127.82 |
| 07/24/2026 17:16 | 5 | 127.82 |
| 07/24/2026 17:16 | 5 | 127.82 |
| 07/24/2026 17:16 | 5 | 127.82 |
| 07/24/2026 17:16 | 1 | 127.82 |
| 07/24/2026 17:16 | 15 | 127.82 |
| 07/24/2026 17:16 | 5 | 127.82 |
| 07/24/2026 17:16 | 5 | 127.82 |
| 07/24/2026 17:16 | 5 | 127.82 |
| 07/24/2026 17:16 | 5 | 127.82 |
| 07/24/2026 17:16 | 1 | 127.88 |
| 07/24/2026 17:15 | 100 | 127.87 |
| 07/24/2026 17:15 | 4 | 127.87 |
| 07/24/2026 17:15 | 96 | 127.87 |
| 07/24/2026 17:15 | 100 | 127.86 |
| 07/24/2026 17:15 | 100 | 127.84 |
| 07/24/2026 17:15 | 2 | 127.79 |
| 07/24/2026 17:15 | 145 | 127.79 |
| 07/24/2026 17:15 | 98 | 127.78 |
| 07/24/2026 17:15 | 2 | 127.78 |
| 07/24/2026 17:15 | 53 | 127.79 |
| 07/24/2026 17:15 | 100 | 127.79 |
| 07/24/2026 17:15 | 100 | 127.78 |
| 07/24/2026 17:15 | 44 | 127.75 |
| 07/24/2026 17:15 | 4 | 127.75 |
| 07/24/2026 17:15 | 26 | 127.73 |
| 07/24/2026 17:15 | 1 | 127.77 |
| 07/24/2026 17:15 | 8 | 127.77 |
| 07/24/2026 17:15 | 100 | 127.76 |
| 07/24/2026 17:15 | 8 | 127.70 |
| 07/24/2026 17:15 | 100 | 127.69 |
| 07/24/2026 17:15 | 2 | 127.70 |
| 07/24/2026 17:15 | 100 | 127.67 |
| 07/24/2026 17:15 | 8 | 127.65 |
| 07/24/2026 17:15 | 6 | 127.63 |
| 07/24/2026 17:15 | 4 | 127.63 |
| 07/24/2026 17:15 | 2 | 127.62 |
| 07/24/2026 17:15 | 98 | 127.62 |
| 07/24/2026 17:15 | 1 | 127.61 |
| 07/24/2026 17:15 | 26 | 127.61 |
| 07/24/2026 17:15 | 64 | 127.61 |
| 07/24/2026 17:15 | 2 | 127.61 |
| 07/24/2026 17:15 | 8 | 127.61 |
| 07/24/2026 17:15 | 100 | 127.54 |
| 07/24/2026 17:15 | 100 | 127.60 |
| 07/24/2026 17:15 | 13 | 127.525 |
| 07/24/2026 17:15 | 100 | 127.60 |
| 07/24/2026 17:15 | 50 | 127.62 |
| 07/24/2026 17:15 | 20 | 127.57 |
| 07/24/2026 17:15 | 26 | 127.56 |
| 07/24/2026 17:15 | 7 | 127.56 |
| 07/24/2026 17:15 | 2 | 127.56 |
| 07/24/2026 17:15 | 1 | 127.55 |
| 07/24/2026 17:15 | 100 | 127.55 |
| 07/24/2026 17:15 | 1 | 127.42 |
| 07/24/2026 17:15 | 100 | 127.41 |
| 07/24/2026 17:15 | 49 | 127.40 |
| 07/24/2026 17:15 | 87 | 127.40 |
| 07/24/2026 17:15 | 13 | 127.40 |
| 07/24/2026 17:14 | 12 | 127.35 |
| 07/24/2026 17:14 | 25 | 127.39 |
| 07/24/2026 17:14 | 25 | 127.38 |
| 07/24/2026 17:14 | 25 | 127.38 |
| 07/24/2026 17:14 | 25 | 127.38 |
| 07/24/2026 17:14 | 25 | 127.38 |
| 07/24/2026 17:14 | 100 | 127.35 |
| 07/24/2026 17:14 | 100 | 127.35 |
| 07/24/2026 17:14 | 41 | 127.33 |
| 07/24/2026 17:14 | 50 | 127.33 |
| 07/24/2026 17:14 | 100 | 127.29 |
| 07/24/2026 17:14 | 5 | 127.26 |
| 07/24/2026 17:14 | 5 | 127.28 |
| 07/24/2026 17:14 | 40 | 127.30 |
| 07/24/2026 17:14 | 100 | 127.32 |
| 07/24/2026 17:14 | 13 | 127.31 |
| 07/24/2026 17:14 | 1 | 127.25 |
| 07/24/2026 17:14 | 45 | 127.21 |
| 07/24/2026 17:14 | 55 | 127.21 |
| 07/24/2026 17:14 | 100 | 127.19 |
| 07/24/2026 17:14 | 100 | 127.19 |
| 07/24/2026 17:13 | 20 | 127.19 |
| 07/24/2026 17:13 | 5 | 127.19 |
| 07/24/2026 17:13 | 100 | 127.19 |
| 07/24/2026 17:13 | 5 | 127.19 |
| 07/24/2026 17:13 | 20 | 127.20 |
| 07/24/2026 17:12 | 18 | 127.29 |
| 07/24/2026 17:12 | 100 | 127.29 |
| 07/24/2026 17:12 | 100 | 127.28 |
| 07/24/2026 17:12 | 1 | 127.26 |
| 07/24/2026 17:12 | 2 | 127.26 |
| 07/24/2026 17:12 | 100 | 127.18 |
| 07/24/2026 17:12 | 71 | 127.18 |
| 07/24/2026 17:12 | 29 | 127.18 |
| 07/24/2026 17:12 | 8 | 127.17 |
| 07/24/2026 17:11 | 9 | 127.26 |
| 07/24/2026 17:11 | 1 | 127.37 |
| 07/24/2026 17:11 | 46 | 127.42 |
| 07/24/2026 17:11 | 2 | 127.48 |
| 07/24/2026 17:11 | 200 | 127.41 |
| 07/24/2026 17:11 | 80 | 127.41 |
| 07/24/2026 17:11 | 20 | 127.41 |
| 07/24/2026 17:11 | 208 | 127.41 |
| 07/24/2026 17:11 | 8 | 127.43 |
| 07/24/2026 17:11 | 100 | 127.44 |
| 07/24/2026 17:11 | 100 | 127.45 |
| 07/24/2026 17:11 | 100 | 127.45 |
| 07/24/2026 17:11 | 100 | 127.46 |
| 07/24/2026 17:11 | 4 | 127.48 |
| 07/24/2026 17:11 | 5 | 127.55 |
| 07/24/2026 17:11 | 35 | 127.50 |
| 07/24/2026 17:11 | 4 | 127.50 |
| 07/24/2026 17:11 | 100 | 127.47 |
| 07/24/2026 17:11 | 25 | 127.46 |
| 07/24/2026 17:11 | 17 | 127.44 |
| 07/24/2026 17:11 | 3 | 127.44 |
| 07/24/2026 17:11 | 20 | 127.43 |
| 07/24/2026 17:11 | 80 | 127.43 |
| 07/24/2026 17:11 | 100 | 127.43 |
| 07/24/2026 17:11 | 20 | 127.43 |
| 07/24/2026 17:11 | 63 | 127.39 |
| 07/24/2026 17:11 | 64 | 127.38 |
| 07/24/2026 17:11 | 20 | 127.38 |
| 07/24/2026 17:11 | 1 | 127.38 |
| 07/24/2026 17:11 | 100 | 127.38 |
| 07/24/2026 17:11 | 15 | 127.38 |
| 07/24/2026 17:10 | 1 | 127.35 |
| 07/24/2026 17:10 | 2 | 127.35 |
| 07/24/2026 17:10 | 100 | 127.33 |
| 07/24/2026 17:10 | 1 | 127.31 |
| 07/24/2026 17:10 | 6 | 127.25 |
| 07/24/2026 17:10 | 100 | 127.23 |
| 07/24/2026 17:10 | 100 | 127.21 |
| 07/24/2026 17:10 | 20 | 127.19 |
| 07/24/2026 17:10 | 80 | 127.19 |
| 07/24/2026 17:10 | 1 | 127.17 |
| 07/24/2026 17:10 | 100 | 127.17 |
| 07/24/2026 17:10 | 1 | 127.17 |
| 07/24/2026 17:10 | 3 | 127.16 |
| 07/24/2026 17:10 | 100 | 127.11 |
| 07/24/2026 17:10 | 2 | 127.10 |
| 07/24/2026 17:10 | 97 | 127.10 |
| 07/24/2026 17:10 | 3 | 127.10 |
| 07/24/2026 17:10 | 2 | 127.10 |
| 07/24/2026 17:10 | 100 | 127.10 |
| 07/24/2026 17:10 | 100 | 127.10 |
| 07/24/2026 17:10 | 100 | 127.10 |
| 07/24/2026 17:10 | 100 | 127.05 |
| 07/24/2026 17:10 | 65 | 127.04 |
| 07/24/2026 17:10 | 61 | 127.04 |
| 07/24/2026 17:10 | 100 | 127.03 |
| 07/24/2026 17:10 | 80 | 127.02 |
| 07/24/2026 17:10 | 20 | 127.02 |
| 07/24/2026 17:10 | 80 | 127.00 |
| 07/24/2026 17:10 | 9 | 127.00 |
| 07/24/2026 17:09 | 1 | 127.00 |
| 07/24/2026 17:09 | 15 | 126.90 |
| 07/24/2026 17:09 | 25 | 126.90 |
| 07/24/2026 17:09 | 5 | 126.95 |
| 07/24/2026 17:09 | 7 | 127.03 |
| 07/24/2026 17:09 | 100 | 127.03 |
| 07/24/2026 17:09 | 100 | 127.02 |
| 07/24/2026 17:09 | 1 | 126.965 |
| 07/24/2026 17:08 | 2 | 126.91 |
| 07/24/2026 17:08 | 100 | 126.92 |
| 07/24/2026 17:08 | 100 | 126.87 |
| 07/24/2026 17:08 | 56 | 126.94 |
| 07/24/2026 17:08 | 1 | 126.94 |
| 07/24/2026 17:08 | 43 | 126.94 |
| 07/24/2026 17:08 | 20 | 126.95 |
| 07/24/2026 17:08 | 63 | 126.98 |
| 07/24/2026 17:08 | 20 | 127.01 |
| 07/24/2026 17:08 | 100 | 127.01 |
| 07/24/2026 17:08 | 5 | 127.01 |
| 07/24/2026 17:08 | 20 | 127.02 |
| 07/24/2026 17:08 | 14 | 127.00 |
| 07/24/2026 17:08 | 100 | 127.00 |
| 07/24/2026 17:08 | 2 | 127.00 |
| 07/24/2026 17:08 | 100 | 127.01 |
| 07/24/2026 17:08 | 100 | 126.99 |
| 07/24/2026 17:08 | 200 | 126.99 |
| 07/24/2026 17:08 | 5 | 127.03 |
| 07/24/2026 17:08 | 100 | 127.04 |
| 07/24/2026 17:08 | 70 | 127.04 |
| 07/24/2026 17:08 | 5 | 127.04 |
| 07/24/2026 17:08 | 5 | 127.04 |
| 07/24/2026 17:08 | 32 | 127.06 |
| 07/24/2026 17:08 | 63 | 127.06 |
| 07/24/2026 17:08 | 5 | 127.06 |
| 07/24/2026 17:08 | 4 | 127.07 |
| 07/24/2026 17:08 | 76 | 127.07 |
| 07/24/2026 17:08 | 12 | 127.07 |
| 07/24/2026 17:08 | 43 | 127.05 |
| 07/24/2026 17:08 | 77 | 127.04 |
| 07/24/2026 17:08 | 49 | 127.02 |
| 07/24/2026 17:08 | 100 | 127.02 |
| 07/24/2026 17:08 | 49 | 127.00 |
| 07/24/2026 17:08 | 17 | 127.00 |
| 07/24/2026 17:08 | 97 | 127.00 |
| 07/24/2026 17:08 | 3 | 127.00 |
| 07/24/2026 17:08 | 100 | 127.00 |
| 07/24/2026 17:08 | 100 | 126.98 |
| 07/24/2026 17:08 | 4 | 126.99 |
| 07/24/2026 17:08 | 96 | 126.99 |
| 07/24/2026 17:08 | 4 | 126.99 |
| 07/24/2026 17:08 | 100 | 126.98 |
| 07/24/2026 17:07 | 1 | 126.97 |
| 07/24/2026 17:07 | 2 | 126.97 |
| 07/24/2026 17:07 | 2500 | 126.95 |
| 07/24/2026 17:07 | 200 | 126.95 |
| 07/24/2026 17:07 | 1 | 126.93 |
| 07/24/2026 17:07 | 17 | 126.90 |
| 07/24/2026 17:07 | 63 | 126.90 |
| 07/24/2026 17:06 | 28 | 126.835 |
| 07/24/2026 17:06 | 18 | 126.95 |
| 07/24/2026 17:06 | 2 | 126.94 |
| 07/24/2026 17:06 | 100 | 126.94 |
| 07/24/2026 17:06 | 20 | 126.90 |
| 07/24/2026 17:06 | 25 | 126.89 |
| 07/24/2026 17:06 | 1 | 126.89 |
| 07/24/2026 17:06 | 5 | 126.83 |
| 07/24/2026 17:06 | 25 | 126.84 |
| 07/24/2026 17:06 | 25 | 126.84 |
| 07/24/2026 17:06 | 63 | 126.865 |
| 07/24/2026 17:06 | 37 | 126.865 |
| 07/24/2026 17:06 | 63 | 126.865 |
| 07/24/2026 17:05 | 100 | 126.86 |
| 07/24/2026 17:05 | 9 | 126.84 |
| 07/24/2026 17:05 | 24 | 126.85 |
| 07/24/2026 17:05 | 1 | 126.84 |
| 07/24/2026 17:05 | 2 | 126.84 |
| 07/24/2026 17:05 | 36 | 126.84 |
| 07/24/2026 17:05 | 280 | 126.81 |
| 07/24/2026 17:05 | 50 | 126.83 |
| 07/24/2026 17:05 | 100 | 126.83 |
| 07/24/2026 17:05 | 100 | 126.80 |
| 07/24/2026 17:05 | 3 | 126.79 |
| 07/24/2026 17:05 | 38 | 126.79 |
| 07/24/2026 17:05 | 200 | 126.77 |
| 07/24/2026 17:05 | 100 | 126.77 |
| 07/24/2026 17:05 | 4 | 126.76 |
| 07/24/2026 17:05 | 37 | 126.685 |
| 07/24/2026 17:05 | 63 | 126.685 |
| 07/24/2026 17:05 | 4 | 126.61 |
| 07/24/2026 17:04 | 12 | 126.66 |
| 07/24/2026 17:04 | 5 | 126.66 |
| 07/24/2026 17:04 | 3 | 126.79 |
| 07/24/2026 17:04 | 40 | 126.79 |
| 07/24/2026 17:04 | 12 | 126.73 |
| 07/24/2026 17:04 | 5 | 126.74 |
| 07/24/2026 17:04 | 100 | 126.77 |
| 07/24/2026 17:04 | 53 | 126.77 |
| 07/24/2026 17:03 | 7 | 126.87 |
| 07/24/2026 17:03 | 16 | 126.82 |
| 07/24/2026 17:03 | 1 | 126.87 |
| 07/24/2026 17:03 | 37 | 126.86 |
| 07/24/2026 17:03 | 63 | 126.86 |
| 07/24/2026 17:03 | 100 | 126.86 |
| 07/24/2026 17:03 | 2 | 126.86 |
| 07/24/2026 17:03 | 37 | 126.85 |
| 07/24/2026 17:03 | 63 | 126.85 |
| 07/24/2026 17:03 | 100 | 126.83 |
| 07/24/2026 17:03 | 97 | 126.82 |
| 07/24/2026 17:03 | 3 | 126.82 |
| 07/24/2026 17:03 | 11 | 126.82 |
| 07/24/2026 17:03 | 100 | 126.81 |
| 07/24/2026 17:03 | 24 | 126.81 |
| 07/24/2026 17:03 | 92 | 126.80 |
| 07/24/2026 17:03 | 8 | 126.80 |
| 07/24/2026 17:03 | 25 | 126.79 |
| 07/24/2026 17:03 | 5 | 126.70 |
| 07/24/2026 17:03 | 23 | 126.71 |
| 07/24/2026 17:03 | 40 | 126.71 |
| 07/24/2026 17:02 | 1 | 126.77 |
| 07/24/2026 17:02 | 20 | 126.69 |
| 07/24/2026 17:02 | 1 | 126.75 |
| 07/24/2026 17:02 | 20 | 126.77 |
| 07/24/2026 17:02 | 35 | 126.77 |
| 07/24/2026 17:02 | 100 | 126.83 |
| 07/24/2026 17:02 | 80 | 126.84 |
| 07/24/2026 17:02 | 10 | 126.84 |
| 07/24/2026 17:01 | 100 | 126.85 |
| 07/24/2026 17:01 | 100 | 126.85 |
| 07/24/2026 17:01 | 37 | 126.88 |
| 07/24/2026 17:01 | 63 | 126.88 |
| 07/24/2026 17:01 | 50 | 126.89 |
| 07/24/2026 17:01 | 100 | 126.90 |
| 07/24/2026 17:01 | 100 | 126.90 |
| 07/24/2026 17:01 | 100 | 126.90 |
| 07/24/2026 17:01 | 5 | 126.96 |
| 07/24/2026 17:01 | 20 | 126.98 |
| 07/24/2026 17:01 | 63 | 126.99 |
| 07/24/2026 17:01 | 100 | 127.04 |
| 07/24/2026 17:01 | 100 | 127.03 |
| 07/24/2026 17:01 | 70 | 126.97 |
| 07/24/2026 17:01 | 30 | 126.97 |
| 07/24/2026 17:01 | 50 | 126.98 |
| 07/24/2026 17:01 | 20 | 127.01 |
| 07/24/2026 17:01 | 43 | 127.03 |
| 07/24/2026 17:01 | 6 | 127.06 |
| 07/24/2026 17:01 | 92 | 127.16 |
| 07/24/2026 17:01 | 100 | 127.16 |
| 07/24/2026 17:00 | 3 | 127.22 |
| 07/24/2026 17:00 | 100 | 127.19 |
| 07/24/2026 17:00 | 300 | 127.18 |
| 07/24/2026 17:00 | 100 | 127.18 |
| 07/24/2026 17:00 | 28 | 127.11 |
| 07/24/2026 17:00 | 117 | 127.11 |
| 07/24/2026 17:00 | 100 | 127.16 |
| 07/24/2026 17:00 | 4 | 127.20 |
| 07/24/2026 17:00 | 7 | 127.20 |
| 07/24/2026 17:00 | 6 | 127.20 |
| 07/24/2026 17:00 | 4 | 127.20 |
| 07/24/2026 17:00 | 42 | 127.18 |
| 07/24/2026 17:00 | 49 | 127.15 |
| 07/24/2026 17:00 | 100 | 127.15 |
| 07/24/2026 17:00 | 49 | 127.14 |
| 07/24/2026 17:00 | 100 | 127.14 |
| 07/24/2026 17:00 | 100 | 127.14 |
| 07/24/2026 17:00 | 10 | 127.14 |
| 07/24/2026 17:00 | 200 | 127.13 |
| 07/24/2026 17:00 | 63 | 127.10 |
| 07/24/2026 17:00 | 63 | 127.08 |
| 07/24/2026 17:00 | 100 | 127.06 |
| 07/24/2026 17:00 | 100 | 127.06 |
| 07/24/2026 16:59 | 55 | 127.02 |
| 07/24/2026 16:59 | 45 | 127.02 |
| 07/24/2026 16:59 | 80 | 127.03 |
| 07/24/2026 16:59 | 20 | 127.03 |
| 07/24/2026 16:59 | 100 | 127.02 |
| 07/24/2026 16:59 | 10 | 126.99 |
| 07/24/2026 16:59 | 20 | 127.00 |
| 07/24/2026 16:59 | 12 | 127.00 |
| 07/24/2026 16:59 | 10 | 127.00 |
| 07/24/2026 16:59 | 25 | 127.00 |
| 07/24/2026 16:59 | 75 | 127.00 |
| 07/24/2026 16:59 | 95 | 127.00 |
| 07/24/2026 16:59 | 19 | 127.00 |
| 07/24/2026 16:59 | 20 | 127.00 |
| 07/24/2026 16:59 | 4 | 127.00 |
| 07/24/2026 16:59 | 8 | 127.00 |
| 07/24/2026 16:59 | 90 | 126.99 |
| 07/24/2026 16:59 | 10 | 126.99 |
| 07/24/2026 16:59 | 1 | 126.99 |
| 07/24/2026 16:59 | 100 | 126.98 |
| 07/24/2026 16:59 | 100 | 126.94 |
| 07/24/2026 16:59 | 1 | 126.94 |
| 07/24/2026 16:59 | 100 | 126.94 |
| 07/24/2026 16:59 | 100 | 126.98 |
| 07/24/2026 16:59 | 3 | 126.98 |
| 07/24/2026 16:59 | 100 | 126.97 |
| 07/24/2026 16:59 | 24 | 126.94 |
| 07/24/2026 16:59 | 1 | 126.91 |
| 07/24/2026 16:59 | 81 | 126.90 |
| 07/24/2026 16:59 | 19 | 126.90 |
| 07/24/2026 16:59 | 100 | 126.87 |
| 07/24/2026 16:59 | 100 | 126.86 |
| 07/24/2026 16:59 | 1 | 126.83 |
| 07/24/2026 16:59 | 5 | 126.83 |
| 07/24/2026 16:59 | 5 | 126.83 |
| 07/24/2026 16:59 | 83 | 126.80 |
| 07/24/2026 16:59 | 5 | 126.88 |
| 07/24/2026 16:58 | 1 | 126.88 |
| 07/24/2026 16:58 | 5 | 126.87 |
| 07/24/2026 16:58 | 95 | 126.87 |
| 07/24/2026 16:58 | 5 | 126.87 |
| 07/24/2026 16:58 | 30 | 126.86 |
| 07/24/2026 16:58 | 1 | 126.81 |
| 07/24/2026 16:58 | 100 | 126.80 |
| 07/24/2026 16:58 | 100 | 126.80 |
| 07/24/2026 16:58 | 1 | 126.76 |
| 07/24/2026 16:58 | 2 | 126.70 |
| 07/24/2026 16:58 | 12 | 126.67 |
| 07/24/2026 16:58 | 4 | 126.69 |
| 07/24/2026 16:58 | 12 | 126.70 |
| 07/24/2026 16:58 | 27 | 126.70 |
| 07/24/2026 16:58 | 34 | 126.70 |
| 07/24/2026 16:58 | 35 | 126.70 |
| 07/24/2026 16:58 | 27 | 126.70 |
| 07/24/2026 16:58 | 1 | 126.71 |
| 07/24/2026 16:58 | 50 | 126.72 |
| 07/24/2026 16:58 | 100 | 126.73 |
| 07/24/2026 16:58 | 5 | 126.76 |
| 07/24/2026 16:58 | 1 | 126.76 |
| 07/24/2026 16:58 | 70 | 126.76 |
| 07/24/2026 16:58 | 20 | 126.77 |
| 07/24/2026 16:57 | 6 | 126.86 |
| 07/24/2026 16:57 | 6 | 126.805 |
| 07/24/2026 16:57 | 77 | 126.74 |
| 07/24/2026 16:57 | 1 | 126.74 |
| 07/24/2026 16:57 | 13 | 126.78 |
| 07/24/2026 16:57 | 60 | 126.83 |
| 07/24/2026 16:57 | 100 | 126.83 |
| 07/24/2026 16:57 | 32 | 126.84 |
| 07/24/2026 16:57 | 100 | 126.84 |
| 07/24/2026 16:57 | 10 | 126.83 |
| 07/24/2026 16:57 | 100 | 126.80 |
| 07/24/2026 16:57 | 5 | 126.82 |
| 07/24/2026 16:57 | 1 | 126.82 |
| 07/24/2026 16:57 | 20 | 126.72 |
| 07/24/2026 16:57 | 100 | 126.75 |
| 07/24/2026 16:57 | 5 | 126.76 |
| 07/24/2026 16:57 | 1 | 126.76 |
| 07/24/2026 16:57 | 50 | 126.75 |
| 07/24/2026 16:57 | 4 | 126.74 |
| 07/24/2026 16:57 | 34 | 126.72 |
| 07/24/2026 16:57 | 100 | 126.71 |
| 07/24/2026 16:57 | 56 | 126.66 |
| 07/24/2026 16:57 | 20 | 126.60 |
| 07/24/2026 16:57 | 2 | 126.60 |
| 07/24/2026 16:57 | 3 | 126.62 |
| 07/24/2026 16:57 | 4 | 126.62 |
| 07/24/2026 16:57 | 63 | 126.56 |
| 07/24/2026 16:57 | 3 | 126.60 |
| 07/24/2026 16:57 | 1 | 126.59 |
| 07/24/2026 16:57 | 100 | 126.59 |
| 07/24/2026 16:57 | 50 | 126.51 |
| 07/24/2026 16:56 | 39 | 126.51 |
| 07/24/2026 16:56 | 63 | 126.53 |
| 07/24/2026 16:56 | 40 | 126.58 |
| 07/24/2026 16:56 | 100 | 126.60 |
| 07/24/2026 16:56 | 37 | 126.595 |
| 07/24/2026 16:56 | 63 | 126.595 |
| 07/24/2026 16:56 | 12 | 126.57 |
| 07/24/2026 16:56 | 12 | 126.59 |
| 07/24/2026 16:56 | 95 | 126.63 |
| 07/24/2026 16:56 | 5 | 126.63 |
| 07/24/2026 16:56 | 5 | 126.63 |
| 07/24/2026 16:56 | 40 | 126.64 |
| 07/24/2026 16:56 | 1 | 126.61 |
| 07/24/2026 16:56 | 100 | 126.64 |
| 07/24/2026 16:55 | 50 | 126.67 |
| 07/24/2026 16:55 | 5 | 126.70 |
| 07/24/2026 16:55 | 1 | 126.65 |
| 07/24/2026 16:55 | 56 | 126.64 |
| 07/24/2026 16:55 | 100 | 126.64 |
| 07/24/2026 16:55 | 1 | 126.62 |
| 07/24/2026 16:55 | 41 | 126.59 |
| 07/24/2026 16:55 | 3 | 126.54 |
| 07/24/2026 16:55 | 100 | 126.49 |
| 07/24/2026 16:55 | 20 | 126.49 |
| 07/24/2026 16:55 | 99 | 126.49 |
| 07/24/2026 16:55 | 1 | 126.49 |
| 07/24/2026 16:54 | 100 | 126.48 |
| 07/24/2026 16:54 | 10 | 126.45 |
| 07/24/2026 16:54 | 1 | 126.41 |
| 07/24/2026 16:54 | 63 | 126.41 |
| 07/24/2026 16:54 | 100 | 126.50 |
| 07/24/2026 16:54 | 100 | 126.49 |
| 07/24/2026 16:54 | 100 | 126.49 |
| 07/24/2026 16:54 | 82 | 126.45 |
| 07/24/2026 16:54 | 17 | 126.45 |
| 07/24/2026 16:54 | 1 | 126.45 |
| 07/24/2026 16:54 | 100 | 126.45 |
| 07/24/2026 16:53 | 6 | 126.50 |
| 07/24/2026 16:53 | 40 | 126.51 |
| 07/24/2026 16:53 | 100 | 126.52 |
| 07/24/2026 16:53 | 92 | 126.52 |
| 07/24/2026 16:53 | 100 | 126.52 |
| 07/24/2026 16:53 | 100 | 126.63 |
| 07/24/2026 16:53 | 20 | 126.63 |
| 07/24/2026 16:53 | 12 | 126.63 |
| 07/24/2026 16:53 | 100 | 126.65 |
| 07/24/2026 16:53 | 300 | 126.65 |
| 07/24/2026 16:53 | 100 | 126.66 |
| 07/24/2026 16:53 | 20 | 126.68 |
| 07/24/2026 16:52 | 5 | 126.75 |
| 07/24/2026 16:52 | 63 | 126.76 |
| 07/24/2026 16:52 | 1 | 126.79 |
| 07/24/2026 16:52 | 1 | 126.80 |
| 07/24/2026 16:52 | 80 | 126.79 |
| 07/24/2026 16:52 | 80 | 126.77 |
| 07/24/2026 16:52 | 100 | 126.75 |
| 07/24/2026 16:52 | 100 | 126.74 |
| 07/24/2026 16:52 | 10 | 126.73 |
| 07/24/2026 16:52 | 100 | 126.66 |
| 07/24/2026 16:52 | 21 | 126.62 |
| 07/24/2026 16:52 | 100 | 126.595 |
| 07/24/2026 16:52 | 100 | 126.65 |
| 07/24/2026 16:52 | 9 | 126.65 |
| 07/24/2026 16:52 | 100 | 126.64 |
| 07/24/2026 16:52 | 43 | 126.595 |
| 07/24/2026 16:52 | 20 | 126.60 |
| 07/24/2026 16:52 | 5 | 126.64 |
| 07/24/2026 16:51 | 100 | 126.64 |
| 07/24/2026 16:51 | 100 | 126.64 |
| 07/24/2026 16:51 | 1 | 126.64 |
| 07/24/2026 16:51 | 79 | 126.63 |
| 07/24/2026 16:51 | 1 | 126.63 |
| 07/24/2026 16:51 | 297 | 126.63 |
| 07/24/2026 16:51 | 80 | 126.62 |
| 07/24/2026 16:51 | 10 | 126.62 |
| 07/24/2026 16:51 | 6 | 126.62 |
| 07/24/2026 16:51 | 13 | 126.62 |
| 07/24/2026 16:51 | 3 | 126.54 |
| 07/24/2026 16:51 | 37 | 126.54 |
| 07/24/2026 16:51 | 60 | 126.55 |
| 07/24/2026 16:51 | 10 | 126.61 |
| 07/24/2026 16:51 | 63 | 126.58 |
| 07/24/2026 16:51 | 20 | 126.57 |
| 07/24/2026 16:51 | 6 | 126.52 |
| 07/24/2026 16:51 | 6 | 126.50 |
| 07/24/2026 16:51 | 25 | 126.49 |
| 07/24/2026 16:51 | 100 | 126.45 |
| 07/24/2026 16:51 | 100 | 126.45 |
| 07/24/2026 16:51 | 100 | 126.44 |
| 07/24/2026 16:51 | 100 | 126.44 |
| 07/24/2026 16:51 | 100 | 126.44 |
| 07/24/2026 16:51 | 100 | 126.40 |
| 07/24/2026 16:51 | 100 | 126.39 |
| 07/24/2026 16:51 | 10 | 126.39 |
| 07/24/2026 16:51 | 100 | 126.39 |
| 07/24/2026 16:51 | 7 | 126.38 |
| 07/24/2026 16:51 | 20 | 126.38 |
| 07/24/2026 16:51 | 100 | 126.36 |
| 07/24/2026 16:51 | 100 | 126.29 |
| 07/24/2026 16:51 | 20 | 126.29 |
| 07/24/2026 16:51 | 1 | 126.29 |
| 07/24/2026 16:51 | 100 | 126.28 |
| 07/24/2026 16:51 | 50 | 126.23 |
| 07/24/2026 16:51 | 500 | 126.23 |
| 07/24/2026 16:51 | 100 | 126.21 |
| 07/24/2026 16:50 | 84 | 126.21 |
| 07/24/2026 16:50 | 16 | 126.21 |
| 07/24/2026 16:50 | 39 | 126.22 |
| 07/24/2026 16:50 | 1 | 126.22 |
| 07/24/2026 16:50 | 60 | 126.22 |
| 07/24/2026 16:50 | 99 | 126.15 |
| 07/24/2026 16:50 | 80 | 126.19 |
| 07/24/2026 16:50 | 78 | 126.20 |
| 07/24/2026 16:50 | 5 | 126.20 |
| 07/24/2026 16:49 | 1 | 126.19 |
| 07/24/2026 16:49 | 10 | 126.19 |
| 07/24/2026 16:49 | 1 | 126.18 |
| 07/24/2026 16:49 | 13 | 126.17 |
| 07/24/2026 16:49 | 10 | 126.15 |
| 07/24/2026 16:49 | 1 | 126.10 |
| 07/24/2026 16:49 | 60 | 126.09 |
| 07/24/2026 16:49 | 40 | 126.09 |
| 07/24/2026 16:49 | 21 | 126.09 |
| 07/24/2026 16:49 | 100 | 126.09 |
| 07/24/2026 16:49 | 100 | 126.08 |
| 07/24/2026 16:49 | 100 | 126.08 |
| 07/24/2026 16:49 | 50 | 126.02 |
| 07/24/2026 16:49 | 100 | 126.00 |
| 07/24/2026 16:49 | 100 | 126.00 |
| 07/24/2026 16:49 | 100 | 125.99 |
| 07/24/2026 16:49 | 100 | 125.99 |
| 07/24/2026 16:49 | 100 | 125.99 |
| 07/24/2026 16:49 | 20 | 125.98 |
| 07/24/2026 16:49 | 100 | 125.97 |
| 07/24/2026 16:49 | 22 | 125.97 |
| 07/24/2026 16:49 | 4 | 125.89 |
| 07/24/2026 16:49 | 100 | 125.89 |
| 07/24/2026 16:49 | 200 | 125.89 |
| 07/24/2026 16:49 | 100 | 125.89 |
| 07/24/2026 16:49 | 100 | 125.89 |
| 07/24/2026 16:48 | 13 | 125.86 |
| 07/24/2026 16:48 | 100 | 125.86 |
| 07/24/2026 16:48 | 50 | 125.85 |
| 07/24/2026 16:48 | 100 | 125.85 |
| 07/24/2026 16:48 | 50 | 125.78 |
| 07/24/2026 16:48 | 5 | 125.80 |
| 07/24/2026 16:48 | 100 | 125.85 |
| 07/24/2026 16:47 | 5 | 125.96 |
| 07/24/2026 16:47 | 20 | 126.17 |
| 07/24/2026 16:47 | 4 | 126.13 |
| 07/24/2026 16:47 | 1 | 126.13 |
| 07/24/2026 16:47 | 20 | 126.14 |
| 07/24/2026 16:47 | 5 | 126.14 |
| 07/24/2026 16:47 | 20 | 126.16 |
| 07/24/2026 16:46 | 32 | 126.16 |
| 07/24/2026 16:46 | 12 | 126.16 |
| 07/24/2026 16:46 | 60 | 126.17 |
| 07/24/2026 16:46 | 63 | 126.19 |
| 07/24/2026 16:46 | 5 | 126.225 |
| 07/24/2026 16:46 | 20 | 126.21 |
| 07/24/2026 16:46 | 25 | 126.19 |
| 07/24/2026 16:46 | 83 | 126.20 |
| 07/24/2026 16:46 | 100 | 126.20 |
| 07/24/2026 16:46 | 100 | 126.20 |
| 07/24/2026 16:46 | 80 | 126.19 |
| 07/24/2026 16:46 | 5 | 126.19 |
| 07/24/2026 16:46 | 50 | 126.19 |
| 07/24/2026 16:46 | 63 | 126.16 |
| 07/24/2026 16:46 | 100 | 126.12 |
| 07/24/2026 16:46 | 4 | 126.09 |
| 07/24/2026 16:46 | 100 | 126.09 |
| 07/24/2026 16:46 | 100 | 126.01 |
| 07/24/2026 16:46 | 50 | 125.975 |
| 07/24/2026 16:46 | 5 | 125.99 |
| 07/24/2026 16:46 | 1 | 126.09 |
| 07/24/2026 16:46 | 1 | 126.09 |
| 07/24/2026 16:46 | 3 | 126.08 |
| 07/24/2026 16:46 | 34 | 126.08 |
| 07/24/2026 16:46 | 1 | 126.06 |
| 07/24/2026 16:46 | 5 | 126.06 |
| 07/24/2026 16:46 | 5 | 126.06 |
| 07/24/2026 16:46 | 100 | 126.06 |
| 07/24/2026 16:46 | 100 | 126.00 |
| 07/24/2026 16:46 | 100 | 126.00 |
| 07/24/2026 16:46 | 180 | 125.98 |
| 07/24/2026 16:46 | 20 | 125.98 |
| 07/24/2026 16:46 | 99 | 125.97 |
| 07/24/2026 16:46 | 1 | 125.97 |
| 07/24/2026 16:46 | 100 | 125.97 |
| 07/24/2026 16:46 | 2 | 125.93 |
| 07/24/2026 16:46 | 2 | 125.93 |
| 07/24/2026 16:46 | 100 | 125.92 |
| 07/24/2026 16:46 | 100 | 125.92 |
| 07/24/2026 16:45 | 50 | 125.88 |
| 07/24/2026 16:45 | 100 | 125.88 |
| 07/24/2026 16:45 | 200 | 125.88 |
| 07/24/2026 16:45 | 100 | 125.94 |
| 07/24/2026 16:45 | 100 | 125.96 |
| 07/24/2026 16:45 | 5 | 125.97 |
| 07/24/2026 16:45 | 95 | 125.97 |
| 07/24/2026 16:45 | 5 | 125.97 |
| 07/24/2026 16:45 | 37 | 125.97 |
| 07/24/2026 16:45 | 63 | 125.97 |
| 07/24/2026 16:44 | 63 | 126.01 |
| 07/24/2026 16:44 | 100 | 126.08 |
| 07/24/2026 16:44 | 34 | 126.08 |
| 07/24/2026 16:44 | 48 | 126.08 |
| 07/24/2026 16:44 | 100 | 126.01 |
| 07/24/2026 16:44 | 100 | 126.01 |
| 07/24/2026 16:44 | 100 | 126.00 |
| 07/24/2026 16:44 | 100 | 125.99 |
| 07/24/2026 16:44 | 100 | 125.99 |
| 07/24/2026 16:44 | 100 | 125.89 |
| 07/24/2026 16:44 | 100 | 125.935 |
| 07/24/2026 16:44 | 100 | 125.89 |
| 07/24/2026 16:44 | 100 | 125.935 |
| 07/24/2026 16:44 | 100 | 125.90 |
| 07/24/2026 16:44 | 100 | 125.90 |
| 07/24/2026 16:44 | 5 | 125.90 |
| 07/24/2026 16:44 | 50 | 125.91 |
| 07/24/2026 16:44 | 74 | 125.98 |
| 07/24/2026 16:44 | 100 | 125.98 |
| 07/24/2026 16:43 | 63 | 125.97 |
| 07/24/2026 16:43 | 4 | 125.95 |
| 07/24/2026 16:43 | 5 | 125.96 |
| 07/24/2026 16:43 | 12 | 125.96 |
| 07/24/2026 16:43 | 82 | 125.97 |
| 07/24/2026 16:43 | 17 | 125.97 |
| 07/24/2026 16:43 | 21 | 125.98 |
| 07/24/2026 16:43 | 1 | 125.97 |
| 07/24/2026 16:43 | 61 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 25 | 126.00 |
| 07/24/2026 16:43 | 1 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 4 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 99 | 126.00 |
| 07/24/2026 16:43 | 1 | 126.00 |
| 07/24/2026 16:43 | 99 | 126.00 |
| 07/24/2026 16:43 | 12 | 126.00 |
| 07/24/2026 16:43 | 99 | 126.00 |
| 07/24/2026 16:43 | 15 | 126.00 |
| 07/24/2026 16:43 | 85 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 1 | 126.00 |
| 07/24/2026 16:43 | 99 | 126.00 |
| 07/24/2026 16:43 | 1 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 26 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 100 | 126.00 |
| 07/24/2026 16:43 | 5 | 126.02 |
| 07/24/2026 16:42 | 100 | 126.08 |
| 07/24/2026 16:42 | 5 | 126.085 |
| 07/24/2026 16:42 | 100 | 126.13 |
| 07/24/2026 16:42 | 6 | 126.12 |
| 07/24/2026 16:42 | 100 | 126.12 |
| 07/24/2026 16:42 | 19 | 126.11 |
| 07/24/2026 16:42 | 1 | 126.11 |
| 07/24/2026 16:42 | 80 | 126.11 |
| 07/24/2026 16:42 | 45 | 126.10 |
| 07/24/2026 16:41 | 63 | 126.08 |
| 07/24/2026 16:41 | 100 | 126.06 |
| 07/24/2026 16:41 | 20 | 126.10 |
| 07/24/2026 16:41 | 1 | 126.10 |
| 07/24/2026 16:41 | 20 | 126.10 |
| 07/24/2026 16:41 | 100 | 126.10 |
| 07/24/2026 16:41 | 1 | 126.17 |
| 07/24/2026 16:41 | 1 | 126.18 |
| 07/24/2026 16:41 | 1 | 126.18 |
| 07/24/2026 16:41 | 1 | 126.18 |
| 07/24/2026 16:41 | 15 | 126.25 |
| 07/24/2026 16:41 | 5 | 126.25 |
| 07/24/2026 16:41 | 5 | 126.25 |
| 07/24/2026 16:41 | 100 | 126.35 |
| 07/24/2026 16:41 | 12 | 126.45 |
| 07/24/2026 16:40 | 20 | 126.44 |
| 07/24/2026 16:40 | 27 | 126.47 |
| 07/24/2026 16:40 | 33 | 126.47 |
| 07/24/2026 16:40 | 40 | 126.47 |
| 07/24/2026 16:40 | 5 | 126.47 |
| 07/24/2026 16:40 | 80 | 126.51 |
| 07/24/2026 16:40 | 100 | 126.55 |
| 07/24/2026 16:40 | 100 | 126.55 |
| 07/24/2026 16:40 | 1 | 126.60 |
| 07/24/2026 16:40 | 100 | 126.57 |
| 07/24/2026 16:40 | 200 | 126.54 |
| 07/24/2026 16:40 | 3 | 126.49 |
| 07/24/2026 16:40 | 10 | 126.49 |
| 07/24/2026 16:40 | 87 | 126.49 |
| 07/24/2026 16:40 | 37 | 126.48 |
| 07/24/2026 16:40 | 17 | 126.47 |
| 07/24/2026 16:40 | 20 | 126.46 |
| 07/24/2026 16:40 | 63 | 126.46 |
| 07/24/2026 16:40 | 17 | 126.46 |
| 07/24/2026 16:40 | 63 | 126.415 |
| 07/24/2026 16:39 | 100 | 126.415 |
| 07/24/2026 16:39 | 5 | 126.42 |
| 07/24/2026 16:39 | 200 | 126.36 |
| 07/24/2026 16:39 | 100 | 126.36 |
| 07/24/2026 16:39 | 100 | 126.36 |
| 07/24/2026 16:39 | 100 | 126.36 |
| 07/24/2026 16:39 | 5 | 126.32 |
| 07/24/2026 16:39 | 28 | 126.32 |
| 07/24/2026 16:39 | 5 | 126.31 |
| 07/24/2026 16:39 | 65 | 126.30 |
| 07/24/2026 16:39 | 502 | 126.29 |
| 07/24/2026 16:39 | 98 | 126.29 |
| 07/24/2026 16:39 | 100 | 126.29 |
| 07/24/2026 16:39 | 18 | 126.19 |
| 07/24/2026 16:39 | 100 | 126.16 |
| 07/24/2026 16:38 | 50 | 126.30 |
| 07/24/2026 16:37 | 54 | 126.27 |
| 07/24/2026 16:37 | 54 | 126.26 |
| 07/24/2026 16:37 | 100 | 126.25 |
| 07/24/2026 16:37 | 100 | 126.25 |
| 07/24/2026 16:37 | 100 | 126.24 |
| 07/24/2026 16:37 | 2 | 126.20 |
| 07/24/2026 16:37 | 23 | 126.16 |
| 07/24/2026 16:37 | 17 | 126.16 |
| 07/24/2026 16:37 | 60 | 126.16 |
| 07/24/2026 16:37 | 100 | 126.15 |
| 07/24/2026 16:37 | 100 | 126.13 |
| 07/24/2026 16:37 | 100 | 126.08 |
| 07/24/2026 16:37 | 14 | 126.07 |
| 07/24/2026 16:37 | 100 | 126.06 |
| 07/24/2026 16:37 | 9 | 126.06 |
| 07/24/2026 16:37 | 3 | 126.03 |
| 07/24/2026 16:37 | 4 | 126.03 |
| 07/24/2026 16:37 | 100 | 126.04 |
| 07/24/2026 16:37 | 12 | 126.03 |
| 07/24/2026 16:37 | 1 | 126.07 |
| 07/24/2026 16:37 | 100 | 126.06 |
| 07/24/2026 16:37 | 5 | 126.08 |
| 07/24/2026 16:37 | 5 | 126.10 |
| 07/24/2026 16:37 | 3 | 126.11 |
| 07/24/2026 16:37 | 100 | 126.11 |
| 07/24/2026 16:36 | 2 | 126.21 |
| 07/24/2026 16:36 | 6 | 126.23 |
| 07/24/2026 16:36 | 4 | 126.23 |
| 07/24/2026 16:36 | 60 | 126.23 |
| 07/24/2026 16:36 | 30 | 126.23 |
| 07/24/2026 16:36 | 98 | 126.22 |
| 07/24/2026 16:36 | 2 | 126.22 |
| 07/24/2026 16:35 | 100 | 126.24 |
| 07/24/2026 16:35 | 1 | 126.23 |
| 07/24/2026 16:35 | 100 | 126.20 |
| 07/24/2026 16:35 | 100 | 126.18 |
| 07/24/2026 16:35 | 100 | 126.18 |
| 07/24/2026 16:35 | 20 | 126.17 |
| 07/24/2026 16:35 | 100 | 126.17 |
| 07/24/2026 16:35 | 8 | 126.11 |
| 07/24/2026 16:35 | 3 | 126.11 |
| 07/24/2026 16:35 | 11 | 126.12 |
| 07/24/2026 16:35 | 11 | 126.12 |
| 07/24/2026 16:35 | 11 | 126.12 |
| 07/24/2026 16:35 | 11 | 126.12 |
| 07/24/2026 16:35 | 20 | 126.13 |
| 07/24/2026 16:35 | 1 | 126.13 |
| 07/24/2026 16:35 | 40 | 126.15 |
| 07/24/2026 16:34 | 18 | 126.12 |
| 07/24/2026 16:34 | 1 | 126.12 |
| 07/24/2026 16:34 | 1 | 126.14 |
| 07/24/2026 16:34 | 1 | 126.29 |
| 07/24/2026 16:34 | 47 | 126.30 |
| 07/24/2026 16:34 | 20 | 126.30 |
| 07/24/2026 16:34 | 74 | 126.30 |
| 07/24/2026 16:34 | 4 | 126.31 |
| 07/24/2026 16:34 | 37 | 126.37 |
| 07/24/2026 16:34 | 63 | 126.37 |
| 07/24/2026 16:34 | 50 | 126.39 |
| 07/24/2026 16:34 | 50 | 126.39 |
| 07/24/2026 16:34 | 20 | 126.40 |
| 07/24/2026 16:34 | 100 | 126.53 |
| 07/24/2026 16:34 | 100 | 126.53 |
| 07/24/2026 16:34 | 100 | 126.53 |
| 07/24/2026 16:34 | 10 | 126.52 |
| 07/24/2026 16:34 | 100 | 126.51 |
| 07/24/2026 16:34 | 43 | 126.45 |
| 07/24/2026 16:34 | 20 | 126.45 |
| 07/24/2026 16:34 | 5 | 126.50 |
| 07/24/2026 16:34 | 3 | 126.47 |
| 07/24/2026 16:34 | 2 | 126.47 |
| 07/24/2026 16:34 | 4 | 126.47 |
| 07/24/2026 16:32 | 20 | 126.51 |
| 07/24/2026 16:32 | 100 | 126.51 |
| 07/24/2026 16:32 | 90 | 126.51 |
| 07/24/2026 16:32 | 100 | 126.54 |
| 07/24/2026 16:32 | 100 | 126.53 |
| 07/24/2026 16:32 | 100 | 126.51 |
| 07/24/2026 16:32 | 100 | 126.49 |
| 07/24/2026 16:32 | 100 | 126.49 |
| 07/24/2026 16:32 | 9 | 126.44 |
| 07/24/2026 16:32 | 1 | 126.44 |
| 07/24/2026 16:32 | 100 | 126.41 |
| 07/24/2026 16:32 | 100 | 126.41 |
| 07/24/2026 16:32 | 100 | 126.40 |
| 07/24/2026 16:32 | 1 | 126.40 |
| 07/24/2026 16:32 | 2 | 126.39 |
| 07/24/2026 16:32 | 100 | 126.37 |
| 07/24/2026 16:32 | 100 | 126.37 |
| 07/24/2026 16:32 | 200 | 126.37 |
| 07/24/2026 16:32 | 100 | 126.37 |
| 07/24/2026 16:32 | 100 | 126.35 |
| 07/24/2026 16:32 | 1 | 126.31 |
| 07/24/2026 16:32 | 100 | 126.22 |
| 07/24/2026 16:32 | 100 | 126.28 |
| 07/24/2026 16:32 | 30 | 126.28 |
| 07/24/2026 16:32 | 50 | 126.28 |
| 07/24/2026 16:32 | 100 | 126.29 |
| 07/24/2026 16:31 | 100 | 126.33 |
| 07/24/2026 16:31 | 80 | 126.33 |
| 07/24/2026 16:31 | 20 | 126.33 |
| 07/24/2026 16:31 | 300 | 126.33 |
| 07/24/2026 16:31 | 100 | 126.32 |
| 07/24/2026 16:31 | 63 | 126.32 |
| 07/24/2026 16:31 | 63 | 126.31 |
| 07/24/2026 16:31 | 63 | 126.30 |
| 07/24/2026 16:31 | 37 | 126.30 |
| 07/24/2026 16:31 | 2 | 126.29 |
| 07/24/2026 16:31 | 98 | 126.29 |
| 07/24/2026 16:31 | 100 | 126.29 |
| 07/24/2026 16:31 | 2 | 126.29 |
| 07/24/2026 16:31 | 100 | 126.28 |
| 07/24/2026 16:31 | 64 | 126.28 |
| 07/24/2026 16:31 | 100 | 126.28 |
| 07/24/2026 16:31 | 100 | 126.25 |
| 07/24/2026 16:31 | 100 | 126.24 |
| 07/24/2026 16:31 | 100 | 126.19 |
| 07/24/2026 16:31 | 30 | 126.19 |
| 07/24/2026 16:31 | 70 | 126.19 |
| 07/24/2026 16:31 | 100 | 126.19 |
| 07/24/2026 16:31 | 50 | 126.18 |
| 07/24/2026 16:31 | 1 | 126.18 |
| 07/24/2026 16:31 | 80 | 126.17 |
| 07/24/2026 16:31 | 2 | 126.15 |
| 07/24/2026 16:31 | 6 | 126.04 |
| 07/24/2026 16:31 | 94 | 126.04 |
| 07/24/2026 16:31 | 4 | 126.12 |
| 07/24/2026 16:31 | 27 | 126.10 |
| 07/24/2026 16:31 | 4 | 126.06 |
| 07/24/2026 16:31 | 4 | 126.05 |
| 07/24/2026 16:31 | 24 | 126.02 |
| 07/24/2026 16:31 | 73 | 126.02 |
| 07/24/2026 16:31 | 100 | 126.05 |
| 07/24/2026 16:31 | 100 | 126.04 |
| 07/24/2026 16:31 | 2 | 126.04 |
| 07/24/2026 16:31 | 49 | 126.04 |
| 07/24/2026 16:31 | 49 | 126.04 |
| 07/24/2026 16:31 | 100 | 126.04 |
| 07/24/2026 16:31 | 100 | 126.04 |
| 07/24/2026 16:31 | 4 | 126.04 |
| 07/24/2026 16:31 | 49 | 126.04 |
| 07/24/2026 16:31 | 1 | 126.04 |
| 07/24/2026 16:31 | 50 | 126.04 |
| 07/24/2026 16:30 | 100 | 126.04 |
| 07/24/2026 16:30 | 1 | 125.99 |
| 07/24/2026 16:30 | 48 | 126.06 |
| 07/24/2026 16:30 | 1 | 126.04 |
| 07/24/2026 16:30 | 100 | 126.02 |
| 07/24/2026 16:30 | 100 | 126.01 |
| 07/24/2026 16:30 | 1 | 126.00 |
| 07/24/2026 16:30 | 42 | 125.94 |
| 07/24/2026 16:30 | 1 | 125.90 |
| 07/24/2026 16:30 | 28 | 125.90 |
| 07/24/2026 16:30 | 72 | 125.90 |
| 07/24/2026 16:30 | 60 | 125.90 |
| 07/24/2026 16:29 | 2 | 125.92 |
| 07/24/2026 16:29 | 63 | 125.95 |
| 07/24/2026 16:29 | 100 | 125.98 |
| 07/24/2026 16:29 | 3 | 125.98 |
| 07/24/2026 16:29 | 100 | 125.96 |
| 07/24/2026 16:29 | 864 | 125.95 |
| 07/24/2026 16:29 | 36 | 125.95 |
| 07/24/2026 16:29 | 1 | 125.93 |
| 07/24/2026 16:29 | 1 | 125.95 |
| 07/24/2026 16:29 | 100 | 125.95 |
| 07/24/2026 16:29 | 63 | 125.92 |
| 07/24/2026 16:29 | 11 | 125.90 |
| 07/24/2026 16:29 | 100 | 125.88 |
| 07/24/2026 16:29 | 1 | 125.87 |
| 07/24/2026 16:29 | 1 | 125.84 |
| 07/24/2026 16:29 | 7 | 125.84 |
| 07/24/2026 16:29 | 1 | 125.83 |
| 07/24/2026 16:28 | 80 | 125.79 |
| 07/24/2026 16:28 | 2 | 125.79 |
| 07/24/2026 16:28 | 99 | 125.83 |
| 07/24/2026 16:28 | 1 | 125.83 |
| 07/24/2026 16:28 | 1 | 125.82 |
| 07/24/2026 16:28 | 1 | 125.81 |
| 07/24/2026 16:28 | 19 | 125.80 |
| 07/24/2026 16:28 | 100 | 125.72 |
| 07/24/2026 16:28 | 20 | 125.72 |
| 07/24/2026 16:28 | 30 | 125.81 |
| 07/24/2026 16:28 | 70 | 125.81 |
| 07/24/2026 16:28 | 1 | 125.81 |
| 07/24/2026 16:28 | 30 | 125.82 |
| 07/24/2026 16:28 | 50 | 125.88 |
| 07/24/2026 16:28 | 50 | 125.91 |
| 07/24/2026 16:28 | 50 | 125.91 |
| 07/24/2026 16:27 | 5 | 125.99 |
| 07/24/2026 16:27 | 100 | 125.99 |
| 07/24/2026 16:27 | 100 | 125.98 |
| 07/24/2026 16:27 | 16 | 125.97 |
| 07/24/2026 16:26 | 16 | 125.97 |
| 07/24/2026 16:26 | 7 | 125.98 |
| 07/24/2026 16:26 | 16 | 125.98 |
| 07/24/2026 16:26 | 4 | 125.89 |
| 07/24/2026 16:26 | 200 | 125.91 |
| 07/24/2026 16:26 | 50 | 125.93 |
| 07/24/2026 16:26 | 3 | 125.93 |
| 07/24/2026 16:26 | 1 | 125.93 |
| 07/24/2026 16:26 | 84 | 126.06 |
| 07/24/2026 16:26 | 16 | 126.06 |
| 07/24/2026 16:26 | 2 | 126.01 |
| 07/24/2026 16:26 | 4 | 126.03 |
| 07/24/2026 16:26 | 100 | 126.03 |
| 07/24/2026 16:25 | 83 | 126.02 |
| 07/24/2026 16:25 | 17 | 126.02 |
| 07/24/2026 16:25 | 50 | 125.975 |
| 07/24/2026 16:25 | 4 | 125.96 |
| 07/24/2026 16:25 | 1 | 126.00 |
| 07/24/2026 16:25 | 100 | 126.05 |
| 07/24/2026 16:25 | 10 | 126.05 |
| 07/24/2026 16:25 | 83 | 126.05 |
| 07/24/2026 16:25 | 100 | 126.18 |
| 07/24/2026 16:25 | 11 | 126.17 |
| 07/24/2026 16:25 | 100 | 126.17 |
| 07/24/2026 16:25 | 63 | 126.14 |
| 07/24/2026 16:25 | 100 | 126.06 |
| 07/24/2026 16:25 | 100 | 126.10 |
| 07/24/2026 16:25 | 100 | 126.12 |
| 07/24/2026 16:25 | 52 | 126.06 |
| 07/24/2026 16:25 | 41 | 126.06 |
| 07/24/2026 16:25 | 59 | 126.06 |
| 07/24/2026 16:25 | 100 | 126.07 |
| 07/24/2026 16:25 | 197 | 126.10 |
| 07/24/2026 16:25 | 102 | 126.10 |
| 07/24/2026 16:25 | 1 | 126.10 |
| 07/24/2026 16:25 | 2 | 126.10 |
| 07/24/2026 16:25 | 100 | 126.10 |
| 07/24/2026 16:25 | 2 | 126.12 |
| 07/24/2026 16:25 | 100 | 126.13 |
| 07/24/2026 16:25 | 100 | 126.14 |
| 07/24/2026 16:25 | 100 | 126.10 |
| 07/24/2026 16:25 | 1 | 126.05 |
| 07/24/2026 16:25 | 4 | 126.05 |
| 07/24/2026 16:25 | 7 | 126.05 |
| 07/24/2026 16:25 | 100 | 126.05 |
| 07/24/2026 16:25 | 100 | 126.04 |
| 07/24/2026 16:25 | 100 | 126.05 |
| 07/24/2026 16:25 | 100 | 126.06 |
| 07/24/2026 16:25 | 5 | 126.13 |
| 07/24/2026 16:25 | 20 | 126.15 |
| 07/24/2026 16:25 | 100 | 126.17 |
| 07/24/2026 16:24 | 58 | 126.17 |
| 07/24/2026 16:24 | 100 | 126.17 |
| 07/24/2026 16:24 | 100 | 126.16 |
| 07/24/2026 16:24 | 50 | 126.15 |
| 07/24/2026 16:24 | 1 | 126.17 |
| 07/24/2026 16:24 | 10 | 126.14 |
| 07/24/2026 16:24 | 24 | 126.12 |
| 07/24/2026 16:24 | 1 | 126.12 |
| 07/24/2026 16:24 | 75 | 126.12 |
| 07/24/2026 16:24 | 100 | 126.12 |
| 07/24/2026 16:24 | 100 | 126.12 |
| 07/24/2026 16:24 | 40 | 126.12 |
| 07/24/2026 16:24 | 60 | 126.12 |
| 07/24/2026 16:24 | 1 | 126.12 |
| 07/24/2026 16:24 | 100 | 126.11 |
| 07/24/2026 16:24 | 50 | 126.11 |
| 07/24/2026 16:24 | 100 | 126.04 |
| 07/24/2026 16:24 | 2 | 126.04 |
| 07/24/2026 16:24 | 2 | 126.02 |
| 07/24/2026 16:24 | 46 | 126.02 |
| 07/24/2026 16:24 | 54 | 126.02 |
| 07/24/2026 16:24 | 200 | 126.02 |
| 07/24/2026 16:24 | 50 | 126.01 |
| 07/24/2026 16:24 | 73 | 126.01 |
| 07/24/2026 16:24 | 73 | 125.99 |
| 07/24/2026 16:24 | 27 | 126.01 |
| 07/24/2026 16:24 | 9 | 126.00 |
| 07/24/2026 16:24 | 91 | 126.00 |
| 07/24/2026 16:24 | 73 | 126.00 |
| 07/24/2026 16:24 | 27 | 126.00 |
| 07/24/2026 16:24 | 100 | 125.98 |
| 07/24/2026 16:24 | 63 | 125.95 |
| 07/24/2026 16:24 | 100 | 125.885 |
| 07/24/2026 16:23 | 27 | 125.89 |
| 07/24/2026 16:23 | 80 | 125.905 |
| 07/24/2026 16:23 | 100 | 125.90 |
| 07/24/2026 16:23 | 15 | 125.90 |
| 07/24/2026 16:23 | 5 | 125.89 |
| 07/24/2026 16:23 | 20 | 125.89 |
| 07/24/2026 16:23 | 100 | 125.89 |
| 07/24/2026 16:22 | 23 | 125.76 |
| 07/24/2026 16:22 | 77 | 125.80 |
| 07/24/2026 16:22 | 2 | 125.80 |
| 07/24/2026 16:22 | 79 | 125.82 |
| 07/24/2026 16:22 | 1 | 125.80 |
| 07/24/2026 16:22 | 80 | 125.81 |
| 07/24/2026 16:22 | 190 | 125.80 |
| 07/24/2026 16:22 | 80 | 125.83 |
| 07/24/2026 16:22 | 15 | 125.88 |
| 07/24/2026 16:22 | 51 | 125.89 |
| 07/24/2026 16:22 | 49 | 125.89 |
| 07/24/2026 16:22 | 100 | 125.89 |
| 07/24/2026 16:22 | 44 | 125.89 |
| 07/24/2026 16:22 | 56 | 125.89 |
| 07/24/2026 16:22 | 44 | 125.89 |
| 07/24/2026 16:22 | 56 | 125.89 |
| 07/24/2026 16:22 | 100 | 125.89 |
| 07/24/2026 16:22 | 100 | 125.89 |
| 07/24/2026 16:22 | 5 | 125.90 |
| 07/24/2026 16:22 | 100 | 125.90 |
| 07/24/2026 16:22 | 1 | 125.91 |
| 07/24/2026 16:21 | 50 | 125.90 |
| 07/24/2026 16:21 | 5 | 125.97 |
| 07/24/2026 16:21 | 50 | 125.97 |
| 07/24/2026 16:21 | 1 | 126.04 |
| 07/24/2026 16:21 | 7 | 126.04 |
| 07/24/2026 16:21 | 93 | 126.04 |
| 07/24/2026 16:21 | 24 | 126.01 |
| 07/24/2026 16:21 | 100 | 125.98 |
| 07/24/2026 16:21 | 100 | 125.97 |
| 07/24/2026 16:21 | 100 | 125.97 |
| 07/24/2026 16:21 | 2 | 125.97 |
| 07/24/2026 16:21 | 100 | 125.97 |
| 07/24/2026 16:20 | 63 | 125.96 |
| 07/24/2026 16:20 | 3 | 125.96 |
| 07/24/2026 16:20 | 100 | 125.96 |
| 07/24/2026 16:20 | 100 | 125.94 |
| 07/24/2026 16:20 | 20 | 125.93 |
| 07/24/2026 16:20 | 80 | 125.93 |
| 07/24/2026 16:20 | 12 | 125.92 |
| 07/24/2026 16:20 | 70 | 125.92 |
| 07/24/2026 16:20 | 30 | 125.92 |
| 07/24/2026 16:20 | 20 | 125.87 |
| 07/24/2026 16:20 | 4 | 125.94 |
| 07/24/2026 16:20 | 45 | 125.94 |
| 07/24/2026 16:20 | 1 | 125.94 |
| 07/24/2026 16:20 | 54 | 125.94 |
| 07/24/2026 16:20 | 50 | 125.93 |
| 07/24/2026 16:19 | 20 | 125.90 |
| 07/24/2026 16:19 | 21 | 125.93 |
| 07/24/2026 16:19 | 20 | 125.93 |
| 07/24/2026 16:19 | 10 | 125.84 |
| 07/24/2026 16:19 | 100 | 125.82 |
| 07/24/2026 16:19 | 100 | 125.82 |
| 07/24/2026 16:19 | 100 | 125.82 |
| 07/24/2026 16:19 | 100 | 125.82 |
| 07/24/2026 16:18 | 4 | 125.80 |
| 07/24/2026 16:18 | 100 | 125.73 |
| 07/24/2026 16:18 | 100 | 125.73 |
| 07/24/2026 16:18 | 20 | 125.73 |
| 07/24/2026 16:18 | 100 | 125.73 |
| 07/24/2026 16:18 | 4 | 125.71 |
| 07/24/2026 16:18 | 2 | 125.71 |
| 07/24/2026 16:18 | 98 | 125.71 |
| 07/24/2026 16:18 | 1 | 125.71 |
| 07/24/2026 16:18 | 99 | 125.71 |
| 07/24/2026 16:17 | 100 | 125.65 |
| 07/24/2026 16:17 | 73 | 125.65 |
| 07/24/2026 16:17 | 26 | 125.65 |
| 07/24/2026 16:17 | 1 | 125.65 |
| 07/24/2026 16:17 | 99 | 125.65 |
| 07/24/2026 16:17 | 1 | 125.65 |
| 07/24/2026 16:17 | 16 | 125.65 |
| 07/24/2026 16:17 | 1 | 125.65 |
| 07/24/2026 16:17 | 83 | 125.65 |
| 07/24/2026 16:17 | 100 | 125.65 |
| 07/24/2026 16:17 | 100 | 125.65 |
| 07/24/2026 16:17 | 20 | 125.74 |
| 07/24/2026 16:17 | 96 | 125.82 |
| 07/24/2026 16:17 | 4 | 125.82 |
| 07/24/2026 16:16 | 63 | 125.80 |
| 07/24/2026 16:16 | 40 | 125.82 |
| 07/24/2026 16:16 | 60 | 125.82 |
| 07/24/2026 16:16 | 100 | 125.81 |
| 07/24/2026 16:16 | 4 | 125.81 |
| 07/24/2026 16:16 | 4 | 125.75 |
| 07/24/2026 16:16 | 100 | 125.75 |
| 07/24/2026 16:16 | 26 | 125.75 |
| 07/24/2026 16:16 | 70 | 125.75 |
| 07/24/2026 16:16 | 30 | 125.80 |
| 07/24/2026 16:16 | 12 | 125.82 |
| 07/24/2026 16:16 | 80 | 125.82 |
| 07/24/2026 16:16 | 20 | 125.82 |
| 07/24/2026 16:16 | 100 | 125.85 |
| 07/24/2026 16:15 | 100 | 126.00 |
| 07/24/2026 16:15 | 330 | 126.00 |
| 07/24/2026 16:15 | 457 | 126.00 |
| 07/24/2026 16:15 | 70 | 126.00 |
| 07/24/2026 16:15 | 232 | 126.00 |
| 07/24/2026 16:15 | 416 | 126.00 |
| 07/24/2026 16:15 | 349 | 126.00 |
| 07/24/2026 16:15 | 549 | 126.00 |
| 07/24/2026 16:15 | 1 | 126.00 |
| 07/24/2026 16:15 | 32 | 126.00 |
| 07/24/2026 16:15 | 3445 | 126.00 |
| 07/24/2026 16:15 | 100 | 125.935 |
| 07/24/2026 16:15 | 71 | 125.85 |
| 07/24/2026 16:15 | 100 | 125.86 |
| 07/24/2026 16:15 | 100 | 125.86 |
| 07/24/2026 16:15 | 100 | 125.96 |
| 07/24/2026 16:15 | 98 | 125.97 |
| 07/24/2026 16:15 | 100 | 125.98 |
| 07/24/2026 16:15 | 100 | 126.00 |
| 07/24/2026 16:15 | 51 | 126.04 |
| 07/24/2026 16:15 | 9 | 126.04 |
| 07/24/2026 16:15 | 40 | 126.04 |
| 07/24/2026 16:15 | 100 | 126.04 |
| 07/24/2026 16:15 | 42 | 126.04 |
| 07/24/2026 16:15 | 100 | 126.03 |
| 07/24/2026 16:15 | 100 | 126.03 |
| 07/24/2026 16:15 | 4 | 126.03 |
| 07/24/2026 16:15 | 100 | 126.03 |
| 07/24/2026 16:15 | 48 | 126.02 |
| 07/24/2026 16:15 | 20 | 125.89 |
| 07/24/2026 16:14 | 20 | 126.16 |
| 07/24/2026 16:14 | 42 | 126.25 |
| 07/24/2026 16:14 | 50 | 126.10 |
| 07/24/2026 16:14 | 100 | 126.08 |
| 07/24/2026 16:13 | 5 | 126.08 |
| 07/24/2026 16:13 | 99 | 126.08 |
| 07/24/2026 16:13 | 1 | 126.08 |
| 07/24/2026 16:13 | 1 | 126.06 |
| 07/24/2026 16:13 | 100 | 126.03 |
| 07/24/2026 16:13 | 100 | 126.03 |
| 07/24/2026 16:13 | 11 | 125.86 |
| 07/24/2026 16:13 | 2 | 125.85 |
| 07/24/2026 16:13 | 25 | 125.85 |
| 07/24/2026 16:13 | 10 | 125.95 |
| 07/24/2026 16:12 | 37 | 126.04 |
| 07/24/2026 16:12 | 63 | 126.04 |
| 07/24/2026 16:12 | 20 | 125.99 |
| 07/24/2026 16:12 | 100 | 125.99 |
| 07/24/2026 16:12 | 2 | 125.99 |
| 07/24/2026 16:12 | 1 | 126.05 |
| 07/24/2026 16:12 | 88 | 126.05 |
| 07/24/2026 16:12 | 74 | 126.20 |
| 07/24/2026 16:12 | 63 | 126.20 |
| 07/24/2026 16:12 | 63 | 126.20 |
| 07/24/2026 16:11 | 100 | 126.26 |
| 07/24/2026 16:11 | 31 | 126.26 |
| 07/24/2026 16:11 | 28 | 126.26 |
| 07/24/2026 16:11 | 500 | 126.25 |
| 07/24/2026 16:11 | 100 | 126.24 |
| 07/24/2026 16:11 | 2 | 126.18 |
| 07/24/2026 16:11 | 41 | 126.26 |
| 07/24/2026 16:11 | 14 | 126.25 |
| 07/24/2026 16:11 | 36 | 126.25 |
| 07/24/2026 16:11 | 100 | 126.17 |
| 07/24/2026 16:11 | 1 | 126.22 |
| 07/24/2026 16:11 | 100 | 126.20 |
| 07/24/2026 16:11 | 100 | 126.19 |
| 07/24/2026 16:11 | 10 | 126.19 |
| 07/24/2026 16:11 | 51 | 126.20 |
| 07/24/2026 16:11 | 63 | 126.17 |
| 07/24/2026 16:11 | 63 | 126.15 |
| 07/24/2026 16:11 | 100 | 126.14 |
| 07/24/2026 16:11 | 60 | 126.04 |
| 07/24/2026 16:11 | 100 | 126.04 |
| 07/24/2026 16:11 | 100 | 126.03 |
| 07/24/2026 16:11 | 1 | 125.99 |
| 07/24/2026 16:11 | 100 | 125.99 |
| 07/24/2026 16:11 | 100 | 125.99 |
| 07/24/2026 16:11 | 39 | 125.99 |
| 07/24/2026 16:11 | 1 | 125.99 |
| 07/24/2026 16:11 | 26 | 125.99 |
| 07/24/2026 16:11 | 100 | 125.95 |
| 07/24/2026 16:11 | 34 | 125.99 |
| 07/24/2026 16:11 | 3 | 125.96 |
| 07/24/2026 16:11 | 100 | 125.95 |
| 07/24/2026 16:11 | 77 | 125.95 |
| 07/24/2026 16:11 | 86 | 125.93 |
| 07/24/2026 16:11 | 3 | 125.95 |
| 07/24/2026 16:11 | 6 | 125.95 |
| 07/24/2026 16:11 | 63 | 125.92 |
| 07/24/2026 16:11 | 10 | 125.885 |
| 07/24/2026 16:10 | 100 | 125.87 |
| 07/24/2026 16:10 | 100 | 125.86 |
| 07/24/2026 16:10 | 100 | 125.86 |
| 07/24/2026 16:10 | 100 | 125.84 |
| 07/24/2026 16:10 | 100 | 125.86 |
| 07/24/2026 16:10 | 100 | 125.86 |
| 07/24/2026 16:10 | 49 | 125.86 |
| 07/24/2026 16:10 | 1 | 125.86 |
| 07/24/2026 16:10 | 50 | 125.86 |
| 07/24/2026 16:10 | 1 | 125.85 |
| 07/24/2026 16:10 | 100 | 125.85 |
| 07/24/2026 16:10 | 100 | 125.85 |
| 07/24/2026 16:10 | 97 | 125.82 |
| 07/24/2026 16:10 | 3 | 125.82 |
| 07/24/2026 16:10 | 1 | 125.77 |
| 07/24/2026 16:10 | 13 | 125.73 |
| 07/24/2026 16:09 | 100 | 125.73 |
| 07/24/2026 16:09 | 100 | 125.73 |
| 07/24/2026 16:09 | 100 | 125.75 |
| 07/24/2026 16:09 | 100 | 125.675 |
| 07/24/2026 16:09 | 2 | 125.63 |
| 07/24/2026 16:09 | 1 | 125.62 |
| 07/24/2026 16:09 | 100 | 125.59 |
| 07/24/2026 16:09 | 100 | 125.57 |
| 07/24/2026 16:09 | 1 | 125.55 |
| 07/24/2026 16:09 | 1 | 125.55 |
| 07/24/2026 16:09 | 20 | 125.50 |
| 07/24/2026 16:09 | 61 | 125.50 |
| 07/24/2026 16:08 | 100 | 125.46 |
| 07/24/2026 16:08 | 20 | 125.45 |
| 07/24/2026 16:08 | 14 | 125.45 |
| 07/24/2026 16:08 | 100 | 125.45 |
| 07/24/2026 16:08 | 20 | 125.44 |
| 07/24/2026 16:07 | 100 | 125.32 |
| 07/24/2026 16:07 | 30 | 125.34 |
| 07/24/2026 16:07 | 100 | 125.36 |
| 07/24/2026 16:07 | 5 | 125.44 |
| 07/24/2026 16:07 | 51 | 125.53 |
| 07/24/2026 16:07 | 78 | 125.54 |
| 07/24/2026 16:07 | 2 | 125.54 |
| 07/24/2026 16:07 | 37 | 125.45 |
| 07/24/2026 16:07 | 63 | 125.45 |
| 07/24/2026 16:07 | 100 | 125.47 |
| 07/24/2026 16:07 | 100 | 125.47 |
| 07/24/2026 16:07 | 100 | 125.31 |
| 07/24/2026 16:07 | 89 | 125.31 |
| 07/24/2026 16:07 | 11 | 125.31 |
| 07/24/2026 16:06 | 6 | 125.36 |
| 07/24/2026 16:06 | 3 | 125.33 |
| 07/24/2026 16:06 | 100 | 125.32 |
| 07/24/2026 16:06 | 100 | 125.32 |
| 07/24/2026 16:06 | 63 | 125.29 |
| 07/24/2026 16:06 | 30 | 125.17 |
| 07/24/2026 16:06 | 1 | 125.17 |
| 07/24/2026 16:05 | 6 | 125.29 |
| 07/24/2026 16:05 | 7 | 125.42 |
| 07/24/2026 16:05 | 93 | 125.42 |
| 07/24/2026 16:05 | 7 | 125.42 |
| 07/24/2026 16:05 | 100 | 125.41 |
| 07/24/2026 16:04 | 6 | 125.48 |
| 07/24/2026 16:04 | 1 | 125.49 |
| 07/24/2026 16:04 | 12 | 125.49 |
| 07/24/2026 16:04 | 41 | 125.67 |
| 07/24/2026 16:04 | 59 | 125.67 |
| 07/24/2026 16:04 | 4 | 125.74 |
| 07/24/2026 16:04 | 100 | 125.82 |
| 07/24/2026 16:03 | 100 | 125.78 |
| 07/24/2026 16:03 | 60 | 125.78 |
| 07/24/2026 16:03 | 40 | 125.78 |
| 07/24/2026 16:03 | 100 | 125.73 |
| 07/24/2026 16:03 | 1 | 125.69 |
| 07/24/2026 16:03 | 1 | 125.68 |
| 07/24/2026 16:03 | 8 | 125.63 |
| 07/24/2026 16:03 | 2 | 125.62 |
| 07/24/2026 16:03 | 3 | 125.62 |
| 07/24/2026 16:03 | 100 | 125.60 |
| 07/24/2026 16:03 | 100 | 125.60 |
| 07/24/2026 16:03 | 100 | 125.60 |
| 07/24/2026 16:03 | 100 | 125.60 |
| 07/24/2026 16:03 | 100 | 125.60 |
| 07/24/2026 16:03 | 1 | 125.54 |
| 07/24/2026 16:03 | 4 | 125.53 |
| 07/24/2026 16:03 | 51 | 125.46 |
| 07/24/2026 16:03 | 100 | 125.43 |
| 07/24/2026 16:03 | 20 | 125.47 |
| 07/24/2026 16:03 | 3 | 125.42 |
| 07/24/2026 16:03 | 100 | 125.41 |
| 07/24/2026 16:03 | 100 | 125.41 |
| 07/24/2026 16:03 | 100 | 125.41 |
| 07/24/2026 16:03 | 100 | 125.41 |
| 07/24/2026 16:03 | 100 | 125.41 |
| 07/24/2026 16:03 | 85 | 125.31 |
| 07/24/2026 16:03 | 1 | 125.33 |
| 07/24/2026 16:03 | 39 | 125.39 |
| 07/24/2026 16:03 | 42 | 125.39 |
| 07/24/2026 16:03 | 100 | 125.38 |
| 07/24/2026 16:03 | 100 | 125.37 |
| 07/24/2026 16:03 | 100 | 125.37 |
| 07/24/2026 16:03 | 50 | 125.36 |
| 07/24/2026 16:03 | 42 | 125.275 |
| 07/24/2026 16:03 | 100 | 125.275 |
| 07/24/2026 16:03 | 49 | 125.275 |
| 07/24/2026 16:03 | 63 | 125.275 |
| 07/24/2026 16:03 | 57 | 125.275 |
| 07/24/2026 16:03 | 26 | 125.275 |
| 07/24/2026 16:03 | 37 | 125.275 |
| 07/24/2026 16:03 | 63 | 125.28 |
| 07/24/2026 16:03 | 100 | 125.46 |
| 07/24/2026 16:03 | 100 | 125.46 |
| 07/24/2026 16:03 | 100 | 125.46 |
| 07/24/2026 16:03 | 100 | 125.45 |
| 07/24/2026 16:03 | 20 | 125.37 |
| 07/24/2026 16:03 | 27 | 125.39 |
| 07/24/2026 16:03 | 100 | 125.43 |
| 07/24/2026 16:03 | 15 | 125.37 |
| 07/24/2026 16:03 | 22 | 125.37 |
| 07/24/2026 16:03 | 20 | 125.37 |
| 07/24/2026 16:03 | 19 | 125.39 |
| 07/24/2026 16:03 | 16 | 125.37 |
| 07/24/2026 16:03 | 22 | 125.37 |
| 07/24/2026 16:03 | 31 | 125.37 |
| 07/24/2026 16:03 | 43 | 125.37 |
| 07/24/2026 16:03 | 54 | 125.37 |
| 07/24/2026 16:03 | 76 | 125.37 |
| 07/24/2026 16:03 | 6 | 125.37 |
| 07/24/2026 16:03 | 100 | 125.38 |
| 07/24/2026 16:03 | 82 | 125.43 |
| 07/24/2026 16:03 | 118 | 125.37 |
| 07/24/2026 16:02 | 63 | 125.37 |
| 07/24/2026 16:02 | 63 | 125.36 |
| 07/24/2026 16:02 | 50 | 125.31 |
| 07/24/2026 16:02 | 40 | 125.31 |
| 07/24/2026 16:02 | 20 | 125.32 |
| 07/24/2026 16:02 | 50 | 125.33 |
| 07/24/2026 16:02 | 49 | 125.34 |
| 07/24/2026 16:02 | 33 | 125.34 |
| 07/24/2026 16:02 | 77 | 125.34 |
| 07/24/2026 16:02 | 40 | 125.37 |
| 07/24/2026 16:02 | 25 | 125.48 |
| 07/24/2026 16:02 | 5 | 125.45 |
| 07/24/2026 16:02 | 25 | 125.46 |
| 07/24/2026 16:01 | 63 | 125.52 |
| 07/24/2026 16:01 | 100 | 125.58 |
| 07/24/2026 16:01 | 100 | 125.50 |
| 07/24/2026 16:01 | 37 | 125.50 |
| 07/24/2026 16:01 | 99 | 125.50 |
| 07/24/2026 16:01 | 1 | 125.50 |
| 07/24/2026 16:01 | 63 | 125.50 |
| 07/24/2026 16:01 | 100 | 125.50 |
| 07/24/2026 16:01 | 300 | 125.50 |
| 07/24/2026 16:01 | 7 | 125.50 |
| 07/24/2026 16:01 | 6 | 125.50 |
| 07/24/2026 16:01 | 37 | 125.49 |
| 07/24/2026 16:01 | 63 | 125.49 |
| 07/24/2026 16:01 | 100 | 125.33 |
| 07/24/2026 16:01 | 13 | 125.49 |
| 07/24/2026 16:01 | 100 | 125.47 |
| 07/24/2026 16:01 | 36 | 125.37 |
| 07/24/2026 16:01 | 100 | 125.42 |
| 07/24/2026 16:01 | 12 | 125.35 |
| 07/24/2026 16:01 | 20 | 125.35 |
| 07/24/2026 16:01 | 99 | 125.35 |
| 07/24/2026 16:01 | 1 | 125.35 |
| 07/24/2026 16:01 | 4 | 125.36 |
| 07/24/2026 16:01 | 100 | 125.36 |
| 07/24/2026 16:01 | 40 | 125.37 |
| 07/24/2026 16:01 | 11 | 125.38 |
| 07/24/2026 16:01 | 26 | 125.475 |
| 07/24/2026 16:01 | 16 | 125.59 |
| 07/24/2026 16:01 | 7 | 125.56 |
| 07/24/2026 16:01 | 3 | 125.56 |
| 07/24/2026 16:01 | 26 | 125.48 |
| 07/24/2026 16:00 | 49 | 125.41 |
| 07/24/2026 16:00 | 100 | 125.46 |
| 07/24/2026 16:00 | 24 | 125.50 |
| 07/24/2026 16:00 | 100 | 125.505 |
| 07/24/2026 16:00 | 100 | 125.51 |
| 07/24/2026 16:00 | 100 | 125.51 |
| 07/24/2026 16:00 | 16 | 125.50 |
| 07/24/2026 16:00 | 63 | 125.45 |
| 07/24/2026 15:59 | 27 | 125.47 |
| 07/24/2026 15:59 | 27 | 125.395 |
| 07/24/2026 15:59 | 5 | 125.36 |
| 07/24/2026 15:59 | 5 | 125.37 |
| 07/24/2026 15:59 | 5 | 125.37 |
| 07/24/2026 15:59 | 5 | 125.37 |
| 07/24/2026 15:59 | 100 | 125.44 |
| 07/24/2026 15:59 | 200 | 125.44 |
| 07/24/2026 15:59 | 63 | 125.575 |
| 07/24/2026 15:58 | 22 | 125.61 |
| 07/24/2026 15:58 | 15 | 125.61 |
| 07/24/2026 15:58 | 13 | 125.62 |
| 07/24/2026 15:58 | 1 | 125.62 |
| 07/24/2026 15:58 | 100 | 125.60 |
| 07/24/2026 15:58 | 100 | 125.59 |
| 07/24/2026 15:58 | 20 | 125.53 |
| 07/24/2026 15:57 | 16 | 125.54 |
| 07/24/2026 15:57 | 14 | 125.54 |
| 07/24/2026 15:57 | 1 | 125.51 |
| 07/24/2026 15:57 | 1 | 125.51 |
| 07/24/2026 15:57 | 13 | 125.51 |
| 07/24/2026 15:57 | 54 | 125.51 |
| 07/24/2026 15:57 | 46 | 125.51 |
| 07/24/2026 15:57 | 100 | 125.50 |
| 07/24/2026 15:57 | 100 | 125.48 |
| 07/24/2026 15:57 | 172 | 125.48 |
| 07/24/2026 15:57 | 100 | 125.48 |
| 07/24/2026 15:57 | 1050 | 125.48 |
| 07/24/2026 15:57 | 35 | 125.46 |
| 07/24/2026 15:57 | 35 | 125.45 |
| 07/24/2026 15:56 | 2 | 125.42 |
| 07/24/2026 15:56 | 1 | 125.42 |
| 07/24/2026 15:56 | 1 | 125.47 |
| 07/24/2026 15:56 | 24 | 125.46 |
| 07/24/2026 15:56 | 1 | 125.45 |
| 07/24/2026 15:56 | 100 | 125.42 |
| 07/24/2026 15:56 | 3 | 125.41 |
| 07/24/2026 15:56 | 1 | 125.39 |
| 07/24/2026 15:56 | 3 | 125.39 |
| 07/24/2026 15:56 | 1 | 125.34 |
| 07/24/2026 15:56 | 100 | 125.26 |
| 07/24/2026 15:55 | 92 | 125.22 |
| 07/24/2026 15:55 | 8 | 125.22 |
| 07/24/2026 15:55 | 8 | 125.17 |
| 07/24/2026 15:55 | 14 | 125.17 |
| 07/24/2026 15:55 | 1 | 125.17 |
| 07/24/2026 15:55 | 37 | 125.10 |
| 07/24/2026 15:55 | 63 | 125.10 |
| 07/24/2026 15:55 | 100 | 125.02 |
| 07/24/2026 15:55 | 60 | 125.08 |
| 07/24/2026 15:55 | 100 | 125.09 |
| 07/24/2026 15:55 | 100 | 125.09 |
| 07/24/2026 15:55 | 91 | 125.09 |
| 07/24/2026 15:55 | 9 | 125.09 |
| 07/24/2026 15:55 | 60 | 125.09 |
| 07/24/2026 15:55 | 100 | 125.10 |
| 07/24/2026 15:55 | 100 | 125.11 |
| 07/24/2026 15:55 | 12 | 125.17 |
| 07/24/2026 15:55 | 2 | 125.17 |
| 07/24/2026 15:55 | 15 | 125.17 |
| 07/24/2026 15:55 | 33 | 125.31 |
| 07/24/2026 15:55 | 43 | 125.31 |
| 07/24/2026 15:54 | 53 | 125.34 |
| 07/24/2026 15:54 | 63 | 125.23 |
| 07/24/2026 15:54 | 15 | 125.31 |
| 07/24/2026 15:54 | 53 | 125.31 |
| 07/24/2026 15:54 | 11 | 125.34 |
| 07/24/2026 15:54 | 100 | 125.34 |
| 07/24/2026 15:54 | 100 | 125.33 |
| 07/24/2026 15:54 | 59 | 125.33 |
| 07/24/2026 15:54 | 41 | 125.33 |
| 07/24/2026 15:54 | 50 | 125.32 |
| 07/24/2026 15:54 | 29 | 125.32 |
| 07/24/2026 15:54 | 80 | 125.31 |
| 07/24/2026 15:54 | 29 | 125.28 |
| 07/24/2026 15:54 | 100 | 125.20 |
| 07/24/2026 15:54 | 100 | 125.20 |
| 07/24/2026 15:54 | 60 | 125.20 |
| 07/24/2026 15:54 | 44 | 125.20 |
| 07/24/2026 15:54 | 100 | 125.20 |
| 07/24/2026 15:53 | 39 | 125.33 |
| 07/24/2026 15:53 | 9 | 125.33 |
| 07/24/2026 15:53 | 152 | 125.33 |
| 07/24/2026 15:53 | 20 | 125.32 |
| 07/24/2026 15:53 | 96 | 125.32 |
| 07/24/2026 15:53 | 4 | 125.32 |
| 07/24/2026 15:53 | 8 | 125.21 |
| 07/24/2026 15:53 | 30 | 125.21 |
| 07/24/2026 15:53 | 98 | 125.31 |
| 07/24/2026 15:53 | 100 | 125.22 |
| 07/24/2026 15:53 | 91 | 125.14 |
| 07/24/2026 15:53 | 6 | 125.10 |
| 07/24/2026 15:53 | 5 | 125.09 |
| 07/24/2026 15:53 | 5 | 125.14 |
| 07/24/2026 15:53 | 63 | 125.24 |
| 07/24/2026 15:52 | 100 | 125.08 |
| 07/24/2026 15:52 | 1 | 125.16 |
| 07/24/2026 15:52 | 100 | 125.15 |
| 07/24/2026 15:52 | 30 | 125.15 |
| 07/24/2026 15:52 | 100 | 125.16 |
| 07/24/2026 15:52 | 4 | 125.21 |
| 07/24/2026 15:51 | 100 | 125.51 |
| 07/24/2026 15:51 | 100 | 125.50 |
| 07/24/2026 15:51 | 48 | 125.50 |
| 07/24/2026 15:51 | 50 | 125.49 |
| 07/24/2026 15:51 | 150 | 125.49 |
| 07/24/2026 15:51 | 50 | 125.48 |
| 07/24/2026 15:51 | 14 | 125.41 |
| 07/24/2026 15:51 | 14 | 125.40 |
| 07/24/2026 15:51 | 37 | 125.40 |
| 07/24/2026 15:51 | 63 | 125.40 |
| 07/24/2026 15:51 | 100 | 125.225 |
| 07/24/2026 15:51 | 100 | 125.26 |
| 07/24/2026 15:50 | 20 | 125.43 |
| 07/24/2026 15:50 | 100 | 125.29 |
| 07/24/2026 15:50 | 100 | 125.31 |
| 07/24/2026 15:50 | 1 | 125.33 |
| 07/24/2026 15:50 | 1 | 125.38 |
| 07/24/2026 15:50 | 96 | 125.47 |
| 07/24/2026 15:50 | 100 | 125.50 |
| 07/24/2026 15:50 | 100 | 125.50 |
| 07/24/2026 15:50 | 100 | 125.50 |
| 07/24/2026 15:50 | 100 | 125.50 |
| 07/24/2026 15:50 | 100 | 125.53 |
| 07/24/2026 15:50 | 100 | 125.56 |
| 07/24/2026 15:50 | 100 | 125.56 |
| 07/24/2026 15:50 | 100 | 125.59 |
| 07/24/2026 15:50 | 20 | 125.72 |
| 07/24/2026 15:50 | 90 | 125.66 |
| 07/24/2026 15:50 | 63 | 125.68 |
| 07/24/2026 15:50 | 100 | 125.62 |
| 07/24/2026 15:50 | 100 | 125.62 |
| 07/24/2026 15:50 | 26 | 125.57 |
| 07/24/2026 15:50 | 54 | 125.57 |
| 07/24/2026 15:49 | 100 | 125.83 |
| 07/24/2026 15:49 | 100 | 125.83 |
| 07/24/2026 15:49 | 100 | 125.93 |
| 07/24/2026 15:49 | 1 | 125.93 |
| 07/24/2026 15:49 | 100 | 125.93 |
| 07/24/2026 15:48 | 100 | 126.05 |
| 07/24/2026 15:48 | 25 | 126.17 |
| 07/24/2026 15:48 | 15 | 126.14 |
| 07/24/2026 15:48 | 1 | 126.14 |
| 07/24/2026 15:47 | 63 | 126.055 |
| 07/24/2026 15:47 | 74 | 126.03 |
| 07/24/2026 15:47 | 26 | 126.03 |
| 07/24/2026 15:47 | 100 | 126.03 |
| 07/24/2026 15:47 | 100 | 126.03 |
| 07/24/2026 15:47 | 100 | 126.03 |
| 07/24/2026 15:47 | 100 | 126.05 |
| 07/24/2026 15:47 | 100 | 126.05 |
| 07/24/2026 15:47 | 100 | 126.11 |
| 07/24/2026 15:47 | 100 | 126.11 |
| 07/24/2026 15:47 | 100 | 126.11 |
| 07/24/2026 15:47 | 20 | 126.12 |
| 07/24/2026 15:47 | 40 | 126.12 |
| 07/24/2026 15:47 | 40 | 126.11 |
| 07/24/2026 15:47 | 40 | 126.10 |
| 07/24/2026 15:47 | 60 | 126.10 |
| 07/24/2026 15:47 | 40 | 126.11 |
| 07/24/2026 15:47 | 100 | 126.05 |
| 07/24/2026 15:47 | 100 | 125.99 |
| 07/24/2026 15:47 | 100 | 126.05 |
| 07/24/2026 15:47 | 37 | 126.03 |
| 07/24/2026 15:47 | 3 | 126.02 |
| 07/24/2026 15:47 | 1 | 126.00 |
| 07/24/2026 15:47 | 1 | 126.00 |
| 07/24/2026 15:47 | 20 | 126.00 |
| 07/24/2026 15:46 | 63 | 125.81 |
| 07/24/2026 15:46 | 10 | 125.81 |
| 07/24/2026 15:46 | 63 | 125.73 |
| 07/24/2026 15:46 | 1 | 125.74 |
| 07/24/2026 15:46 | 85 | 125.72 |
| 07/24/2026 15:46 | 1 | 125.72 |
| 07/24/2026 15:46 | 14 | 125.72 |
| 07/24/2026 15:46 | 1 | 125.71 |
| 07/24/2026 15:46 | 100 | 125.69 |
| 07/24/2026 15:46 | 92 | 125.68 |
| 07/24/2026 15:46 | 8 | 125.68 |
| 07/24/2026 15:46 | 100 | 125.68 |
| 07/24/2026 15:46 | 100 | 125.68 |
| 07/24/2026 15:46 | 4 | 125.68 |
| 07/24/2026 15:46 | 100 | 125.67 |
| 07/24/2026 15:46 | 1 | 125.55 |
| 07/24/2026 15:46 | 1 | 125.54 |
| 07/24/2026 15:46 | 1 | 125.53 |
| 07/24/2026 15:46 | 20 | 125.44 |
| 07/24/2026 15:46 | 100 | 125.44 |
| 07/24/2026 15:45 | 3 | 125.43 |
| 07/24/2026 15:45 | 63 | 125.42 |
| 07/24/2026 15:45 | 37 | 125.16 |
| 07/24/2026 15:45 | 55 | 125.16 |
| 07/24/2026 15:45 | 26 | 125.16 |
| 07/24/2026 15:45 | 100 | 125.15 |
| 07/24/2026 15:45 | 200 | 125.15 |
| 07/24/2026 15:45 | 40 | 125.06 |
| 07/24/2026 15:45 | 40 | 125.11 |
| 07/24/2026 15:45 | 100 | 125.10 |
| 07/24/2026 15:45 | 67 | 125.10 |
| 07/24/2026 15:45 | 33 | 125.10 |
| 07/24/2026 15:45 | 100 | 125.09 |
| 07/24/2026 15:45 | 49 | 125.08 |
| 07/24/2026 15:45 | 1 | 125.08 |
| 07/24/2026 15:45 | 150 | 125.08 |
| 07/24/2026 15:45 | 100 | 124.99 |
| 07/24/2026 15:45 | 300 | 124.98 |
| 07/24/2026 15:45 | 1 | 124.87 |
| 07/24/2026 15:45 | 60 | 124.94 |
| 07/24/2026 15:44 | 63 | 125.09 |
| 07/24/2026 15:44 | 100 | 125.08 |
| 07/24/2026 15:44 | 100 | 125.08 |
| 07/24/2026 15:44 | 10 | 125.07 |
| 07/24/2026 15:44 | 90 | 125.07 |
| 07/24/2026 15:44 | 100 | 125.06 |
| 07/24/2026 15:44 | 53 | 125.07 |
| 07/24/2026 15:44 | 100 | 125.07 |
| 07/24/2026 15:44 | 43 | 125.02 |
| 07/24/2026 15:44 | 100 | 125.00 |
| 07/24/2026 15:44 | 100 | 124.99 |
| 07/24/2026 15:44 | 40 | 124.97 |
| 07/24/2026 15:44 | 63 | 124.93 |
| 07/24/2026 15:43 | 100 | 124.95 |
| 07/24/2026 15:43 | 100 | 124.95 |
| 07/24/2026 15:43 | 100 | 124.95 |
| 07/24/2026 15:43 | 100 | 124.95 |
| 07/24/2026 15:43 | 100 | 125.03 |
| 07/24/2026 15:43 | 63 | 125.04 |
| 07/24/2026 15:43 | 1 | 125.08 |
| 07/24/2026 15:43 | 1 | 125.08 |
| 07/24/2026 15:42 | 19 | 125.26 |
| 07/24/2026 15:42 | 30 | 125.27 |
| 07/24/2026 15:42 | 2 | 125.27 |
| 07/24/2026 15:42 | 19 | 125.27 |
| 07/24/2026 15:42 | 27 | 125.35 |
| 07/24/2026 15:42 | 5 | 125.36 |
| 07/24/2026 15:42 | 59 | 125.36 |
| 07/24/2026 15:42 | 93 | 125.54 |
| 07/24/2026 15:42 | 7 | 125.54 |
| 07/24/2026 15:42 | 100 | 125.32 |
| 07/24/2026 15:42 | 100 | 125.31 |
| 07/24/2026 15:42 | 17 | 125.31 |
| 07/24/2026 15:42 | 43 | 125.30 |
| 07/24/2026 15:42 | 57 | 125.30 |
| 07/24/2026 15:42 | 46 | 125.22 |
| 07/24/2026 15:42 | 100 | 125.26 |
| 07/24/2026 15:42 | 100 | 125.17 |
| 07/24/2026 15:42 | 50 | 125.20 |
| 07/24/2026 15:42 | 50 | 125.20 |
| 07/24/2026 15:42 | 50 | 125.21 |
| 07/24/2026 15:42 | 100 | 125.27 |
| 07/24/2026 15:42 | 50 | 125.44 |
| 07/24/2026 15:42 | 1 | 125.39 |
| 07/24/2026 15:42 | 1 | 125.43 |
| 07/24/2026 15:42 | 1 | 125.45 |
| 07/24/2026 15:41 | 63 | 125.53 |
| 07/24/2026 15:41 | 100 | 125.47 |
| 07/24/2026 15:41 | 12 | 125.47 |
| 07/24/2026 15:41 | 93 | 125.47 |
| 07/24/2026 15:41 | 100 | 125.59 |
| 07/24/2026 15:41 | 100 | 125.54 |
| 07/24/2026 15:41 | 40 | 125.49 |
| 07/24/2026 15:41 | 40 | 125.53 |
| 07/24/2026 15:41 | 16 | 125.61 |
| 07/24/2026 15:41 | 74 | 125.63 |
| 07/24/2026 15:41 | 1 | 125.63 |
| 07/24/2026 15:41 | 100 | 125.62 |
| 07/24/2026 15:41 | 100 | 125.61 |
| 07/24/2026 15:41 | 25 | 125.63 |
| 07/24/2026 15:41 | 63 | 125.59 |
| 07/24/2026 15:41 | 63 | 125.50 |
| 07/24/2026 15:40 | 1 | 125.48 |
| 07/24/2026 15:40 | 100 | 125.47 |
| 07/24/2026 15:40 | 40 | 125.45 |
| 07/24/2026 15:40 | 100 | 125.45 |
| 07/24/2026 15:40 | 43 | 125.26 |
| 07/24/2026 15:40 | 100 | 125.27 |
| 07/24/2026 15:40 | 100 | 125.27 |
| 07/24/2026 15:40 | 63 | 125.365 |
| 07/24/2026 15:40 | 37 | 125.365 |
| 07/24/2026 15:40 | 63 | 125.365 |
| 07/24/2026 15:40 | 20 | 125.29 |
| 07/24/2026 15:40 | 100 | 125.27 |
| 07/24/2026 15:40 | 100 | 125.25 |
| 07/24/2026 15:40 | 100 | 125.25 |
| 07/24/2026 15:40 | 100 | 125.24 |
| 07/24/2026 15:40 | 49 | 125.17 |
| 07/24/2026 15:40 | 10 | 125.17 |
| 07/24/2026 15:40 | 100 | 125.17 |
| 07/24/2026 15:40 | 18 | 125.16 |
| 07/24/2026 15:40 | 82 | 125.16 |
| 07/24/2026 15:39 | 20 | 125.045 |
| 07/24/2026 15:39 | 1 | 125.07 |
| 07/24/2026 15:39 | 40 | 125.08 |
| 07/24/2026 15:39 | 9 | 125.30 |
| 07/24/2026 15:39 | 17 | 125.37 |
| 07/24/2026 15:39 | 45 | 125.35 |
| 07/24/2026 15:39 | 1 | 125.31 |
| 07/24/2026 15:39 | 40 | 125.18 |
| 07/24/2026 15:38 | 1 | 125.24 |
| 07/24/2026 15:38 | 1 | 125.24 |
| 07/24/2026 15:38 | 1 | 125.24 |
| 07/24/2026 15:38 | 1 | 125.24 |
| 07/24/2026 15:38 | 5 | 125.25 |
| 07/24/2026 15:38 | 60 | 125.26 |
| 07/24/2026 15:38 | 100 | 125.34 |
| 07/24/2026 15:38 | 111 | 125.34 |
| 07/24/2026 15:38 | 111 | 125.37 |
| 07/24/2026 15:38 | 63 | 125.44 |
| 07/24/2026 15:38 | 63 | 125.42 |
| 07/24/2026 15:38 | 15 | 125.48 |
| 07/24/2026 15:37 | 100 | 125.415 |
| 07/24/2026 15:37 | 63 | 125.415 |
| 07/24/2026 15:37 | 10 | 125.42 |
| 07/24/2026 15:37 | 5 | 125.34 |
| 07/24/2026 15:37 | 90 | 125.27 |
| 07/24/2026 15:37 | 63 | 125.24 |
| 07/24/2026 15:37 | 100 | 125.20 |
| 07/24/2026 15:37 | 100 | 125.18 |
| 07/24/2026 15:37 | 11 | 125.16 |
| 07/24/2026 15:37 | 20 | 125.14 |
| 07/24/2026 15:37 | 100 | 125.09 |
| 07/24/2026 15:36 | 5 | 124.89 |
| 07/24/2026 15:36 | 1 | 124.76 |
| 07/24/2026 15:36 | 24 | 124.72 |
| 07/24/2026 15:36 | 5 | 124.74 |
| 07/24/2026 15:36 | 90 | 124.84 |
| 07/24/2026 15:36 | 120 | 124.84 |
| 07/24/2026 15:36 | 1 | 125.04 |
| 07/24/2026 15:36 | 4 | 125.02 |
| 07/24/2026 15:36 | 349 | 125.00 |
| 07/24/2026 15:36 | 31 | 124.99 |
| 07/24/2026 15:36 | 5 | 124.97 |
| 07/24/2026 15:36 | 100 | 124.97 |
| 07/24/2026 15:36 | 19 | 124.96 |
| 07/24/2026 15:36 | 80 | 124.96 |
| 07/24/2026 15:36 | 100 | 124.95 |
| 07/24/2026 15:35 | 1 | 124.96 |
| 07/24/2026 15:35 | 133 | 124.96 |
| 07/24/2026 15:35 | 100 | 124.95 |
| 07/24/2026 15:35 | 100 | 124.745 |
| 07/24/2026 15:35 | 20 | 124.75 |
| 07/24/2026 15:34 | 100 | 124.85 |
| 07/24/2026 15:34 | 100 | 124.71 |
| 07/24/2026 15:34 | 100 | 124.72 |
| 07/24/2026 15:34 | 100 | 124.72 |
| 07/24/2026 15:34 | 28 | 124.78 |
| 07/24/2026 15:34 | 28 | 124.79 |
| 07/24/2026 15:34 | 15 | 124.85 |
| 07/24/2026 15:34 | 37 | 124.86 |
| 07/24/2026 15:34 | 6 | 124.86 |
| 07/24/2026 15:34 | 5 | 124.88 |
| 07/24/2026 15:34 | 100 | 124.91 |
| 07/24/2026 15:34 | 80 | 124.96 |
| 07/24/2026 15:34 | 63 | 125.055 |
| 07/24/2026 15:33 | 97 | 124.88 |
| 07/24/2026 15:33 | 3 | 124.88 |
| 07/24/2026 15:33 | 1 | 124.97 |
| 07/24/2026 15:33 | 1 | 125.02 |
| 07/24/2026 15:33 | 19 | 125.02 |
| 07/24/2026 15:33 | 100 | 125.02 |
| 07/24/2026 15:33 | 1 | 125.03 |
| 07/24/2026 15:33 | 100 | 125.06 |
| 07/24/2026 15:33 | 100 | 125.07 |
| 07/24/2026 15:33 | 1 | 125.09 |
| 07/24/2026 15:33 | 89 | 125.12 |
| 07/24/2026 15:33 | 89 | 125.175 |
| 07/24/2026 15:33 | 89 | 125.175 |
| 07/24/2026 15:33 | 89 | 125.175 |
| 07/24/2026 15:33 | 44 | 125.18 |
| 07/24/2026 15:33 | 28 | 125.29 |
| 07/24/2026 15:33 | 28 | 125.255 |
| 07/24/2026 15:32 | 20 | 125.315 |
| 07/24/2026 15:32 | 80 | 125.47 |
| 07/24/2026 15:32 | 20 | 125.48 |
| 07/24/2026 15:32 | 100 | 125.50 |
| 07/24/2026 15:32 | 100 | 125.49 |
| 07/24/2026 15:32 | 20 | 125.50 |
| 07/24/2026 15:32 | 100 | 125.47 |
| 07/24/2026 15:32 | 94 | 125.47 |
| 07/24/2026 15:32 | 100 | 125.45 |
| 07/24/2026 15:32 | 100 | 125.43 |
| 07/24/2026 15:32 | 100 | 125.18 |
| 07/24/2026 15:32 | 2 | 125.49 |
| 07/24/2026 15:32 | 100 | 125.38 |
| 07/24/2026 15:32 | 36 | 125.38 |
| 07/24/2026 15:32 | 13 | 125.37 |
| 07/24/2026 15:32 | 100 | 125.33 |
| 07/24/2026 15:32 | 40 | 125.37 |
| 07/24/2026 15:31 | 1 | 125.00 |
| 07/24/2026 15:31 | 100 | 124.90 |
| 07/24/2026 15:31 | 100 | 124.51 |
| 07/24/2026 15:31 | 100 | 124.51 |
| 07/24/2026 15:31 | 3 | 124.29 |
| 07/24/2026 15:31 | 125 | 124.29 |
| 07/24/2026 15:31 | 72 | 124.29 |
| 07/24/2026 15:31 | 100 | 124.36 |
| 07/24/2026 15:31 | 30 | 124.51 |
| 07/24/2026 15:31 | 32 | 124.54 |
| 07/24/2026 15:31 | 50 | 124.64 |
| 07/24/2026 15:31 | 44 | 124.71 |
| 07/24/2026 15:30 | 4 | 125.00 |
| 07/24/2026 15:30 | 100 | 124.93 |
| 07/24/2026 15:30 | 25 | 125.08 |
| 07/24/2026 15:30 | 25 | 125.05 |
| 07/24/2026 15:30 | 550 | 125.00 |
| 07/24/2026 15:30 | 2000 | 125.00 |
| 07/24/2026 15:30 | 1213 | 125.00 |
| 07/24/2026 15:30 | 107 | 125.00 |
| 07/24/2026 15:30 | 117 | 125.00 |
| 07/24/2026 15:30 | 63 | 125.00 |
| 07/24/2026 15:30 | 521 | 125.00 |
| 07/24/2026 15:30 | 79 | 125.00 |
| 07/24/2026 15:30 | 10 | 125.00 |
| 07/24/2026 15:30 | 19 | 125.00 |
| 07/24/2026 15:30 | 100 | 124.99 |
| 07/24/2026 15:30 | 1 | 125.00 |
| 07/24/2026 15:30 | 61 | 125.00 |
| 07/24/2026 15:30 | 21 | 124.99 |
| 07/24/2026 15:30 | 8 | 124.98 |
| 07/24/2026 15:30 | 89 | 124.93 |
| 07/24/2026 15:30 | 13 | 124.98 |
| 07/24/2026 15:30 | 16 | 124.98 |
| 07/24/2026 15:30 | 21 | 124.98 |
| 07/24/2026 15:30 | 4 | 124.98 |
| 07/24/2026 15:30 | 8 | 124.94 |
| 07/24/2026 15:30 | 40 | 124.91 |
| 07/24/2026 15:30 | 1 | 124.575 |
| 07/24/2026 15:30 | 100 | 124.47 |
| 07/24/2026 15:30 | 4 | 124.48 |
| 07/24/2026 15:30 | 20 | 124.48 |
| 07/24/2026 15:30 | 4 | 124.47 |
| 07/24/2026 15:30 | 24 | 124.47 |
| 07/24/2026 15:30 | 24 | 124.47 |
| 07/24/2026 15:30 | 24 | 124.47 |
| 07/24/2026 15:30 | 24 | 124.47 |
| 07/24/2026 15:30 | 46 | 124.46 |
| 07/24/2026 15:30 | 53 | 124.45 |
| 07/24/2026 15:30 | 1 | 124.45 |
| 07/24/2026 15:30 | 46 | 124.45 |
| 07/24/2026 15:30 | 94 | 124.45 |
| 07/24/2026 15:30 | 6 | 124.45 |
| 07/24/2026 15:30 | 75 | 124.24 |
| 07/24/2026 15:30 | 5 | 124.34 |
| 07/24/2026 15:30 | 1 | 124.39 |
| 07/24/2026 15:30 | 162 | 124.39 |
| 07/24/2026 15:30 | 200 | 124.39 |
| 07/24/2026 15:30 | 1 | 124.59 |
| 07/24/2026 15:30 | 1 | 124.59 |
| 07/24/2026 15:30 | 3 | 124.59 |
| 07/24/2026 15:30 | 75 | 124.45 |
| 07/24/2026 15:30 | 25 | 124.45 |
| 07/24/2026 15:30 | 26 | 124.59 |
| 07/24/2026 15:30 | 1 | 124.90 |
| 07/24/2026 15:30 | 33 | 124.39 |
| 07/24/2026 15:30 | 114 | 124.45 |
| 07/24/2026 15:30 | 1 | 124.45 |
| 07/24/2026 15:30 | 1 | 124.45 |
| 07/24/2026 15:30 | 44 | 124.45 |
| 07/24/2026 15:30 | 34 | 124.58 |
| 07/24/2026 15:30 | 56 | 124.50 |
| 07/24/2026 15:30 | 10 | 124.49 |
| 07/24/2026 15:30 | 47437 | 124.45 |
| 07/24/2026 15:30 | 47437 | 124.45 |