Large gap with delayed quotes
|
Official
10/27/2026
-
01:04:00
|
Bid
10/26/2026 -
21:00:00
|
Bid Volume |
Ask
10/26/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.06
+1.09
(
+0.92% )
|
119.05
|
100 |
119.06
|
47,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 21:00 | 825683 | 119.06 |
| 10/26/2026 21:00 | 100 | 119.06 |
| 10/26/2026 21:00 | 1679 | 119.06 |
| 10/26/2026 21:00 | 100 | 119.06 |
| 10/26/2026 20:59 | 1285 | 119.08 |
| 10/26/2026 20:59 | 2264 | 119.08 |
| 10/26/2026 20:59 | 200 | 119.08 |
| 10/26/2026 20:59 | 200 | 119.08 |
| 10/26/2026 20:59 | 331 | 119.08 |
| 10/26/2026 20:59 | 107 | 119.08 |
| 10/26/2026 20:59 | 37 | 119.08 |
| 10/26/2026 20:59 | 1068 | 119.08 |
| 10/26/2026 20:59 | 1832 | 119.08 |
| 10/26/2026 20:59 | 91 | 119.08 |
| 10/26/2026 20:59 | 1600 | 119.07 |
| 10/26/2026 20:59 | 391 | 119.07 |
| 10/26/2026 20:59 | 2222 | 119.07 |
| 10/26/2026 20:59 | 506 | 119.07 |
| 10/26/2026 20:59 | 1 | 119.07 |
| 10/26/2026 20:59 | 155 | 119.07 |
| 10/26/2026 20:59 | 800 | 119.07 |
| 10/26/2026 20:59 | 100 | 119.07 |
| 10/26/2026 20:59 | 108 | 119.08 |
| 10/26/2026 20:59 | 45 | 119.08 |
| 10/26/2026 20:59 | 25 | 119.08 |
| 10/26/2026 20:59 | 1 | 119.08 |
| 10/26/2026 20:59 | 500 | 119.07 |
| 10/26/2026 20:59 | 128 | 119.08 |
| 10/26/2026 20:59 | 172 | 119.07 |
| 10/26/2026 20:59 | 16 | 119.07 |
| 10/26/2026 20:59 | 1 | 119.08 |
| 10/26/2026 20:59 | 400 | 119.08 |
| 10/26/2026 20:59 | 244 | 119.07 |
| 10/26/2026 20:59 | 2 | 119.07 |
| 10/26/2026 20:59 | 38 | 119.07 |
| 10/26/2026 20:59 | 33 | 119.10 |
| 10/26/2026 20:59 | 67 | 119.10 |
| 10/26/2026 20:59 | 290 | 119.10 |
| 10/26/2026 20:59 | 340 | 119.10 |
| 10/26/2026 20:59 | 60 | 119.09 |
| 10/26/2026 20:59 | 41 | 119.07 |
| 10/26/2026 20:59 | 25 | 119.09 |
| 10/26/2026 20:59 | 13 | 119.09 |
| 10/26/2026 20:59 | 133 | 119.09 |
| 10/26/2026 20:59 | 9 | 119.09 |
| 10/26/2026 20:59 | 103 | 119.10 |
| 10/26/2026 20:59 | 5 | 119.10 |
| 10/26/2026 20:59 | 336 | 119.09 |
| 10/26/2026 20:59 | 96 | 119.09 |
| 10/26/2026 20:59 | 590 | 119.07 |
| 10/26/2026 20:59 | 4 | 119.09 |
| 10/26/2026 20:59 | 98 | 119.08 |
| 10/26/2026 20:59 | 2 | 119.08 |
| 10/26/2026 20:59 | 9 | 119.07 |
| 10/26/2026 20:59 | 3 | 119.07 |
| 10/26/2026 20:59 | 994 | 119.07 |
| 10/26/2026 20:59 | 100 | 119.07 |
| 10/26/2026 20:59 | 11 | 119.07 |
| 10/26/2026 20:59 | 200 | 119.07 |
| 10/26/2026 20:59 | 2153 | 119.07 |
| 10/26/2026 20:59 | 1 | 119.07 |
| 10/26/2026 20:59 | 199 | 119.07 |
| 10/26/2026 20:59 | 47 | 119.07 |
| 10/26/2026 20:59 | 100 | 119.07 |
| 10/26/2026 20:59 | 100 | 119.07 |
| 10/26/2026 20:59 | 336 | 119.07 |
| 10/26/2026 20:59 | 500 | 119.08 |
| 10/26/2026 20:59 | 251 | 119.08 |
| 10/26/2026 20:59 | 193 | 119.08 |
| 10/26/2026 20:59 | 152 | 119.08 |
| 10/26/2026 20:59 | 19 | 119.08 |
| 10/26/2026 20:59 | 125 | 119.08 |
| 10/26/2026 20:59 | 1755 | 119.08 |
| 10/26/2026 20:59 | 64 | 119.08 |
| 10/26/2026 20:59 | 276 | 119.08 |
| 10/26/2026 20:59 | 400 | 119.08 |
| 10/26/2026 20:59 | 24 | 119.08 |
| 10/26/2026 20:59 | 100 | 119.08 |
| 10/26/2026 20:59 | 230 | 119.075 |
| 10/26/2026 20:59 | 2036 | 119.075 |
| 10/26/2026 20:59 | 24 | 119.075 |
| 10/26/2026 20:59 | 64 | 119.07 |
| 10/26/2026 20:59 | 2 | 119.07 |
| 10/26/2026 20:59 | 2 | 119.07 |
| 10/26/2026 20:59 | 500 | 119.07 |
| 10/26/2026 20:59 | 15 | 119.07 |
| 10/26/2026 20:59 | 55 | 119.07 |
| 10/26/2026 20:59 | 101 | 119.07 |
| 10/26/2026 20:59 | 100 | 119.07 |
| 10/26/2026 20:59 | 84 | 119.07 |
| 10/26/2026 20:59 | 81 | 119.07 |
| 10/26/2026 20:59 | 1 | 119.07 |
| 10/26/2026 20:59 | 1 | 119.07 |
| 10/26/2026 20:59 | 38 | 119.07 |
| 10/26/2026 20:59 | 1 | 119.07 |
| 10/26/2026 20:59 | 61 | 119.07 |
| 10/26/2026 20:59 | 2 | 119.07 |
| 10/26/2026 20:59 | 98 | 119.07 |
| 10/26/2026 20:59 | 10 | 119.06 |
| 10/26/2026 20:59 | 95 | 119.07 |
| 10/26/2026 20:59 | 105 | 119.07 |
| 10/26/2026 20:59 | 200 | 119.07 |
| 10/26/2026 20:59 | 200 | 119.07 |
| 10/26/2026 20:59 | 2 | 119.07 |
| 10/26/2026 20:59 | 64 | 119.07 |
| 10/26/2026 20:59 | 3 | 119.05 |
| 10/26/2026 20:59 | 359 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.05 |
| 10/26/2026 20:59 | 58 | 119.05 |
| 10/26/2026 20:59 | 7 | 119.07 |
| 10/26/2026 20:59 | 1 | 119.07 |
| 10/26/2026 20:59 | 180 | 119.07 |
| 10/26/2026 20:59 | 140 | 119.06 |
| 10/26/2026 20:59 | 2 | 119.06 |
| 10/26/2026 20:59 | 10 | 119.04 |
| 10/26/2026 20:59 | 1300 | 119.04 |
| 10/26/2026 20:59 | 45 | 119.04 |
| 10/26/2026 20:59 | 2 | 119.06 |
| 10/26/2026 20:59 | 95 | 119.06 |
| 10/26/2026 20:59 | 1 | 119.06 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 40 | 119.04 |
| 10/26/2026 20:59 | 381 | 119.04 |
| 10/26/2026 20:59 | 1 | 119.05 |
| 10/26/2026 20:59 | 38 | 119.05 |
| 10/26/2026 20:59 | 38 | 119.05 |
| 10/26/2026 20:59 | 125 | 119.05 |
| 10/26/2026 20:59 | 7 | 119.05 |
| 10/26/2026 20:59 | 100 | 119.05 |
| 10/26/2026 20:59 | 38 | 119.05 |
| 10/26/2026 20:59 | 38 | 119.05 |
| 10/26/2026 20:59 | 600 | 119.05 |
| 10/26/2026 20:59 | 100 | 119.05 |
| 10/26/2026 20:59 | 1 | 119.05 |
| 10/26/2026 20:59 | 1600 | 119.05 |
| 10/26/2026 20:59 | 11 | 119.05 |
| 10/26/2026 20:59 | 100 | 119.05 |
| 10/26/2026 20:59 | 38 | 119.05 |
| 10/26/2026 20:59 | 600 | 119.05 |
| 10/26/2026 20:59 | 125 | 119.06 |
| 10/26/2026 20:59 | 125 | 119.06 |
| 10/26/2026 20:59 | 100 | 119.06 |
| 10/26/2026 20:59 | 125 | 119.06 |
| 10/26/2026 20:59 | 10 | 119.05 |
| 10/26/2026 20:59 | 1 | 119.05 |
| 10/26/2026 20:59 | 1 | 119.07 |
| 10/26/2026 20:59 | 40 | 119.07 |
| 10/26/2026 20:59 | 1 | 119.06 |
| 10/26/2026 20:59 | 4 | 119.05 |
| 10/26/2026 20:59 | 60 | 119.04 |
| 10/26/2026 20:59 | 40 | 119.04 |
| 10/26/2026 20:59 | 1 | 119.045 |
| 10/26/2026 20:59 | 160 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 99 | 119.04 |
| 10/26/2026 20:59 | 25 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 25 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 69 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 22 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 3 | 119.04 |
| 10/26/2026 20:59 | 97 | 119.04 |
| 10/26/2026 20:59 | 4 | 119.04 |
| 10/26/2026 20:59 | 21 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 25 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 54 | 119.04 |
| 10/26/2026 20:59 | 71 | 119.04 |
| 10/26/2026 20:59 | 29 | 119.04 |
| 10/26/2026 20:59 | 25 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 31 | 119.04 |
| 10/26/2026 20:59 | 69 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 31 | 119.04 |
| 10/26/2026 20:59 | 71 | 119.04 |
| 10/26/2026 20:59 | 98 | 119.04 |
| 10/26/2026 20:59 | 2 | 119.04 |
| 10/26/2026 20:59 | 75 | 119.04 |
| 10/26/2026 20:59 | 2 | 119.04 |
| 10/26/2026 20:59 | 19 | 119.04 |
| 10/26/2026 20:59 | 79 | 119.04 |
| 10/26/2026 20:59 | 25 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 1 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 248 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 52 | 119.04 |
| 10/26/2026 20:59 | 27 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 21 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 79 | 119.04 |
| 10/26/2026 20:59 | 21 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 1400 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 680 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 70 | 119.04 |
| 10/26/2026 20:59 | 4444 | 119.04 |
| 10/26/2026 20:59 | 6 | 119.04 |
| 10/26/2026 20:59 | 2 | 119.04 |
| 10/26/2026 20:59 | 24 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.03 |
| 10/26/2026 20:59 | 83 | 119.04 |
| 10/26/2026 20:59 | 290 | 119.04 |
| 10/26/2026 20:59 | 10 | 119.03 |
| 10/26/2026 20:59 | 1 | 119.04 |
| 10/26/2026 20:59 | 21 | 119.04 |
| 10/26/2026 20:59 | 3 | 119.04 |
| 10/26/2026 20:59 | 18 | 119.04 |
| 10/26/2026 20:59 | 10 | 119.03 |
| 10/26/2026 20:59 | 67 | 119.04 |
| 10/26/2026 20:59 | 41 | 119.04 |
| 10/26/2026 20:59 | 27 | 119.04 |
| 10/26/2026 20:59 | 73 | 119.04 |
| 10/26/2026 20:59 | 100 | 119.04 |
| 10/26/2026 20:59 | 73 | 119.01 |
| 10/26/2026 20:59 | 26 | 119.01 |
| 10/26/2026 20:59 | 1 | 119.01 |
| 10/26/2026 20:59 | 100 | 119.01 |
| 10/26/2026 20:59 | 566 | 119.01 |
| 10/26/2026 20:59 | 100 | 119.01 |
| 10/26/2026 20:59 | 234 | 119.01 |
| 10/26/2026 20:59 | 5 | 119.00 |
| 10/26/2026 20:59 | 100 | 119.00 |
| 10/26/2026 20:59 | 20 | 119.00 |
| 10/26/2026 20:59 | 150 | 119.00 |
| 10/26/2026 20:59 | 10 | 119.00 |
| 10/26/2026 20:59 | 40 | 119.00 |
| 10/26/2026 20:59 | 200 | 119.00 |
| 10/26/2026 20:59 | 1003 | 119.00 |
| 10/26/2026 20:59 | 29 | 119.00 |
| 10/26/2026 20:59 | 50 | 119.00 |
| 10/26/2026 20:59 | 10 | 119.00 |
| 10/26/2026 20:59 | 5 | 119.00 |
| 10/26/2026 20:59 | 5 | 119.00 |
| 10/26/2026 20:59 | 50 | 118.99 |
| 10/26/2026 20:59 | 60 | 118.99 |
| 10/26/2026 20:59 | 44 | 118.99 |
| 10/26/2026 20:59 | 4 | 118.99 |
| 10/26/2026 20:59 | 52 | 118.99 |
| 10/26/2026 20:59 | 40 | 118.99 |
| 10/26/2026 20:59 | 60 | 118.99 |
| 10/26/2026 20:59 | 40 | 118.99 |
| 10/26/2026 20:59 | 55 | 118.99 |
| 10/26/2026 20:59 | 100 | 118.99 |
| 10/26/2026 20:59 | 40 | 118.99 |
| 10/26/2026 20:59 | 9 | 118.99 |
| 10/26/2026 20:59 | 576 | 118.99 |
| 10/26/2026 20:59 | 2 | 118.98 |
| 10/26/2026 20:59 | 3 | 118.99 |
| 10/26/2026 20:59 | 10 | 118.98 |
| 10/26/2026 20:59 | 3 | 118.98 |
| 10/26/2026 20:59 | 1 | 118.98 |
| 10/26/2026 20:59 | 82 | 118.98 |
| 10/26/2026 20:59 | 2 | 118.98 |
| 10/26/2026 20:59 | 100 | 118.97 |
| 10/26/2026 20:59 | 100 | 118.97 |
| 10/26/2026 20:59 | 6 | 118.97 |
| 10/26/2026 20:59 | 72 | 118.97 |
| 10/26/2026 20:59 | 1 | 118.97 |
| 10/26/2026 20:59 | 10 | 118.97 |
| 10/26/2026 20:59 | 48 | 118.99 |
| 10/26/2026 20:59 | 1 | 118.98 |
| 10/26/2026 20:59 | 11 | 118.97 |
| 10/26/2026 20:59 | 98 | 118.99 |
| 10/26/2026 20:59 | 42 | 118.98 |
| 10/26/2026 20:59 | 42 | 118.98 |
| 10/26/2026 20:59 | 1 | 118.97 |
| 10/26/2026 20:59 | 55 | 118.97 |
| 10/26/2026 20:59 | 100 | 118.97 |
| 10/26/2026 20:59 | 66 | 118.99 |
| 10/26/2026 20:59 | 20 | 118.99 |
| 10/26/2026 20:59 | 30 | 118.99 |
| 10/26/2026 20:59 | 63 | 118.98 |
| 10/26/2026 20:59 | 100 | 118.98 |
| 10/26/2026 20:59 | 100 | 118.98 |
| 10/26/2026 20:59 | 100 | 118.98 |
| 10/26/2026 20:59 | 84 | 118.98 |
| 10/26/2026 20:59 | 16 | 118.98 |
| 10/26/2026 20:59 | 7 | 118.98 |
| 10/26/2026 20:59 | 40 | 118.98 |
| 10/26/2026 20:59 | 13 | 118.98 |
| 10/26/2026 20:59 | 70 | 118.97 |
| 10/26/2026 20:59 | 84 | 118.97 |
| 10/26/2026 20:59 | 100 | 118.97 |
| 10/26/2026 20:59 | 60 | 118.97 |
| 10/26/2026 20:59 | 19 | 118.97 |
| 10/26/2026 20:59 | 100 | 118.97 |
| 10/26/2026 20:59 | 1 | 118.975 |
| 10/26/2026 20:59 | 219 | 118.975 |
| 10/26/2026 20:59 | 219 | 118.975 |
| 10/26/2026 20:59 | 43 | 118.975 |
| 10/26/2026 20:59 | 101 | 118.975 |
| 10/26/2026 20:59 | 4 | 118.98 |
| 10/26/2026 20:59 | 3 | 118.98 |
| 10/26/2026 20:59 | 10 | 118.965 |
| 10/26/2026 20:59 | 20 | 118.97 |
| 10/26/2026 20:59 | 20 | 118.97 |
| 10/26/2026 20:59 | 398 | 118.97 |
| 10/26/2026 20:59 | 200 | 118.97 |
| 10/26/2026 20:59 | 100 | 118.97 |
| 10/26/2026 20:59 | 90 | 118.96 |
| 10/26/2026 20:59 | 100 | 118.96 |
| 10/26/2026 20:59 | 6 | 118.96 |
| 10/26/2026 20:59 | 120 | 118.95 |
| 10/26/2026 20:59 | 60 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 52 | 118.95 |
| 10/26/2026 20:59 | 61 | 118.94 |
| 10/26/2026 20:59 | 99 | 118.94 |
| 10/26/2026 20:59 | 1 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 10 | 118.95 |
| 10/26/2026 20:59 | 4 | 118.96 |
| 10/26/2026 20:59 | 100 | 118.96 |
| 10/26/2026 20:59 | 99 | 118.96 |
| 10/26/2026 20:59 | 1 | 118.96 |
| 10/26/2026 20:59 | 100 | 118.965 |
| 10/26/2026 20:59 | 2 | 118.97 |
| 10/26/2026 20:59 | 100 | 118.97 |
| 10/26/2026 20:59 | 57 | 118.96 |
| 10/26/2026 20:59 | 100 | 118.96 |
| 10/26/2026 20:59 | 4 | 118.96 |
| 10/26/2026 20:59 | 8 | 118.96 |
| 10/26/2026 20:59 | 99 | 118.96 |
| 10/26/2026 20:59 | 1 | 118.96 |
| 10/26/2026 20:59 | 500 | 118.95 |
| 10/26/2026 20:59 | 1305 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 222 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 199 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 174 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 45 | 118.95 |
| 10/26/2026 20:59 | 52 | 118.95 |
| 10/26/2026 20:59 | 48 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 72 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 55 | 118.95 |
| 10/26/2026 20:59 | 44 | 118.95 |
| 10/26/2026 20:59 | 1 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 19 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 52 | 118.95 |
| 10/26/2026 20:59 | 2 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.935 |
| 10/26/2026 20:59 | 42 | 118.95 |
| 10/26/2026 20:59 | 20 | 118.94 |
| 10/26/2026 20:59 | 53 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 20 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 53 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 18 | 118.905 |
| 10/26/2026 20:59 | 100 | 118.905 |
| 10/26/2026 20:59 | 161 | 118.905 |
| 10/26/2026 20:59 | 79 | 118.905 |
| 10/26/2026 20:59 | 80 | 118.905 |
| 10/26/2026 20:59 | 20 | 118.90 |
| 10/26/2026 20:59 | 100 | 118.90 |
| 10/26/2026 20:59 | 120 | 118.90 |
| 10/26/2026 20:59 | 120 | 118.90 |
| 10/26/2026 20:59 | 160 | 118.90 |
| 10/26/2026 20:59 | 100 | 118.90 |
| 10/26/2026 20:59 | 5 | 118.90 |
| 10/26/2026 20:59 | 20 | 118.90 |
| 10/26/2026 20:59 | 100 | 118.90 |
| 10/26/2026 20:59 | 160 | 118.91 |
| 10/26/2026 20:59 | 20 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 20 | 118.92 |
| 10/26/2026 20:59 | 79 | 118.92 |
| 10/26/2026 20:59 | 11 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 4 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 90 | 118.93 |
| 10/26/2026 20:59 | 6 | 118.95 |
| 10/26/2026 20:59 | 60 | 118.94 |
| 10/26/2026 20:59 | 70 | 118.94 |
| 10/26/2026 20:59 | 45 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 80 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 200 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 40 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 92 | 118.92 |
| 10/26/2026 20:59 | 8 | 118.92 |
| 10/26/2026 20:59 | 20 | 118.91 |
| 10/26/2026 20:59 | 20 | 118.91 |
| 10/26/2026 20:59 | 2 | 118.91 |
| 10/26/2026 20:59 | 40 | 118.91 |
| 10/26/2026 20:59 | 500 | 118.89 |
| 10/26/2026 20:59 | 100 | 118.89 |
| 10/26/2026 20:59 | 53 | 118.89 |
| 10/26/2026 20:59 | 11 | 118.875 |
| 10/26/2026 20:59 | 100 | 118.88 |
| 10/26/2026 20:59 | 100 | 118.88 |
| 10/26/2026 20:59 | 11 | 118.88 |
| 10/26/2026 20:59 | 100 | 118.88 |
| 10/26/2026 20:59 | 91 | 118.88 |
| 10/26/2026 20:59 | 60 | 118.88 |
| 10/26/2026 20:59 | 9 | 118.88 |
| 10/26/2026 20:59 | 91 | 118.88 |
| 10/26/2026 20:59 | 40 | 118.88 |
| 10/26/2026 20:59 | 60 | 118.88 |
| 10/26/2026 20:59 | 1 | 118.88 |
| 10/26/2026 20:59 | 6 | 118.89 |
| 10/26/2026 20:59 | 3 | 118.89 |
| 10/26/2026 20:59 | 100 | 118.88 |
| 10/26/2026 20:59 | 100 | 118.88 |
| 10/26/2026 20:59 | 19 | 118.88 |
| 10/26/2026 20:59 | 439 | 118.88 |
| 10/26/2026 20:59 | 20 | 118.89 |
| 10/26/2026 20:59 | 40 | 118.89 |
| 10/26/2026 20:59 | 20 | 118.89 |
| 10/26/2026 20:59 | 12 | 118.89 |
| 10/26/2026 20:59 | 40 | 118.89 |
| 10/26/2026 20:59 | 135 | 118.89 |
| 10/26/2026 20:59 | 247 | 118.89 |
| 10/26/2026 20:59 | 42 | 118.89 |
| 10/26/2026 20:59 | 63 | 118.89 |
| 10/26/2026 20:59 | 24 | 118.89 |
| 10/26/2026 20:59 | 68 | 118.89 |
| 10/26/2026 20:59 | 60 | 118.89 |
| 10/26/2026 20:59 | 5 | 118.89 |
| 10/26/2026 20:59 | 195 | 118.89 |
| 10/26/2026 20:59 | 25 | 118.89 |
| 10/26/2026 20:59 | 2 | 118.89 |
| 10/26/2026 20:59 | 13 | 118.89 |
| 10/26/2026 20:59 | 27 | 118.89 |
| 10/26/2026 20:59 | 233 | 118.89 |
| 10/26/2026 20:59 | 5 | 118.895 |
| 10/26/2026 20:59 | 100 | 118.90 |
| 10/26/2026 20:59 | 6 | 118.90 |
| 10/26/2026 20:59 | 7 | 118.90 |
| 10/26/2026 20:59 | 20 | 118.90 |
| 10/26/2026 20:59 | 15 | 118.90 |
| 10/26/2026 20:59 | 16 | 118.90 |
| 10/26/2026 20:59 | 1 | 118.89 |
| 10/26/2026 20:59 | 2 | 118.89 |
| 10/26/2026 20:59 | 5 | 118.89 |
| 10/26/2026 20:59 | 100 | 118.90 |
| 10/26/2026 20:59 | 2 | 118.90 |
| 10/26/2026 20:59 | 2 | 118.90 |
| 10/26/2026 20:59 | 68 | 118.90 |
| 10/26/2026 20:59 | 70 | 118.90 |
| 10/26/2026 20:59 | 80 | 118.91 |
| 10/26/2026 20:59 | 15 | 118.91 |
| 10/26/2026 20:59 | 20 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 5 | 118.925 |
| 10/26/2026 20:59 | 122 | 118.92 |
| 10/26/2026 20:59 | 2583 | 118.95 |
| 10/26/2026 20:59 | 1 | 118.95 |
| 10/26/2026 20:59 | 700 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 3500 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 100 | 118.95 |
| 10/26/2026 20:59 | 2 | 118.94 |
| 10/26/2026 20:59 | 40 | 118.94 |
| 10/26/2026 20:59 | 56 | 118.94 |
| 10/26/2026 20:59 | 42 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 97 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 286 | 118.92 |
| 10/26/2026 20:59 | 296 | 118.91 |
| 10/26/2026 20:59 | 1 | 118.90 |
| 10/26/2026 20:59 | 10 | 118.90 |
| 10/26/2026 20:59 | 10 | 118.92 |
| 10/26/2026 20:59 | 60 | 118.91 |
| 10/26/2026 20:59 | 20 | 118.91 |
| 10/26/2026 20:59 | 3 | 118.91 |
| 10/26/2026 20:59 | 1 | 118.915 |
| 10/26/2026 20:59 | 21 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 140 | 118.93 |
| 10/26/2026 20:59 | 76 | 118.92 |
| 10/26/2026 20:59 | 49 | 118.92 |
| 10/26/2026 20:59 | 125 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 60 | 118.92 |
| 10/26/2026 20:59 | 20 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 80 | 118.93 |
| 10/26/2026 20:59 | 11 | 118.92 |
| 10/26/2026 20:59 | 81 | 118.92 |
| 10/26/2026 20:59 | 34 | 118.92 |
| 10/26/2026 20:59 | 85 | 118.93 |
| 10/26/2026 20:59 | 15 | 118.93 |
| 10/26/2026 20:59 | 38 | 118.93 |
| 10/26/2026 20:59 | 62 | 118.93 |
| 10/26/2026 20:59 | 16 | 118.94 |
| 10/26/2026 20:59 | 8 | 118.93 |
| 10/26/2026 20:59 | 55 | 118.93 |
| 10/26/2026 20:59 | 13 | 118.92 |
| 10/26/2026 20:59 | 3 | 118.92 |
| 10/26/2026 20:59 | 57 | 118.92 |
| 10/26/2026 20:59 | 1 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 57 | 118.91 |
| 10/26/2026 20:59 | 351 | 118.91 |
| 10/26/2026 20:59 | 1 | 118.91 |
| 10/26/2026 20:59 | 11 | 118.90 |
| 10/26/2026 20:59 | 1 | 118.90 |
| 10/26/2026 20:59 | 100 | 118.90 |
| 10/26/2026 20:59 | 3 | 118.90 |
| 10/26/2026 20:59 | 20 | 118.90 |
| 10/26/2026 20:59 | 68 | 118.91 |
| 10/26/2026 20:59 | 20 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 83 | 118.91 |
| 10/26/2026 20:59 | 7 | 118.91 |
| 10/26/2026 20:59 | 2 | 118.91 |
| 10/26/2026 20:59 | 3 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.915 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 345 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 60 | 118.93 |
| 10/26/2026 20:59 | 7 | 118.93 |
| 10/26/2026 20:59 | 352 | 118.93 |
| 10/26/2026 20:59 | 200 | 118.93 |
| 10/26/2026 20:59 | 40 | 118.93 |
| 10/26/2026 20:59 | 72 | 118.93 |
| 10/26/2026 20:59 | 3 | 118.91 |
| 10/26/2026 20:59 | 9 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.915 |
| 10/26/2026 20:59 | 1 | 118.93 |
| 10/26/2026 20:59 | 81 | 118.93 |
| 10/26/2026 20:59 | 19 | 118.93 |
| 10/26/2026 20:59 | 42 | 118.93 |
| 10/26/2026 20:59 | 1 | 118.93 |
| 10/26/2026 20:59 | 57 | 118.92 |
| 10/26/2026 20:59 | 6 | 118.92 |
| 10/26/2026 20:59 | 94 | 118.92 |
| 10/26/2026 20:59 | 6 | 118.93 |
| 10/26/2026 20:59 | 13 | 118.93 |
| 10/26/2026 20:59 | 60 | 118.93 |
| 10/26/2026 20:59 | 27 | 118.93 |
| 10/26/2026 20:59 | 94 | 118.93 |
| 10/26/2026 20:59 | 6 | 118.93 |
| 10/26/2026 20:59 | 13 | 118.93 |
| 10/26/2026 20:59 | 3 | 118.94 |
| 10/26/2026 20:59 | 90 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 40 | 118.92 |
| 10/26/2026 20:59 | 10 | 118.92 |
| 10/26/2026 20:59 | 300 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 10 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 5 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 9 | 118.93 |
| 10/26/2026 20:59 | 1 | 118.93 |
| 10/26/2026 20:59 | 12 | 118.93 |
| 10/26/2026 20:59 | 20 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 12 | 118.93 |
| 10/26/2026 20:59 | 1 | 118.93 |
| 10/26/2026 20:59 | 4 | 118.93 |
| 10/26/2026 20:59 | 2 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 8 | 118.93 |
| 10/26/2026 20:59 | 192 | 118.93 |
| 10/26/2026 20:59 | 5 | 118.93 |
| 10/26/2026 20:59 | 13 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 10 | 118.93 |
| 10/26/2026 20:59 | 1080 | 118.93 |
| 10/26/2026 20:59 | 1272 | 118.93 |
| 10/26/2026 20:59 | 50 | 118.93 |
| 10/26/2026 20:59 | 240 | 118.93 |
| 10/26/2026 20:59 | 1 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 348 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.94 |
| 10/26/2026 20:59 | 51 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.94 |
| 10/26/2026 20:59 | 57 | 118.94 |
| 10/26/2026 20:59 | 43 | 118.94 |
| 10/26/2026 20:59 | 38 | 118.94 |
| 10/26/2026 20:59 | 35 | 118.94 |
| 10/26/2026 20:59 | 200 | 118.94 |
| 10/26/2026 20:59 | 12 | 118.94 |
| 10/26/2026 20:59 | 48 | 118.94 |
| 10/26/2026 20:59 | 5 | 118.94 |
| 10/26/2026 20:59 | 2 | 118.94 |
| 10/26/2026 20:59 | 54 | 118.94 |
| 10/26/2026 20:59 | 99 | 118.94 |
| 10/26/2026 20:59 | 239 | 118.94 |
| 10/26/2026 20:59 | 2 | 118.94 |
| 10/26/2026 20:59 | 25 | 118.94 |
| 10/26/2026 20:59 | 1 | 118.94 |
| 10/26/2026 20:59 | 8 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.94 |
| 10/26/2026 20:59 | 43 | 118.94 |
| 10/26/2026 20:59 | 39 | 118.94 |
| 10/26/2026 20:59 | 1 | 118.94 |
| 10/26/2026 20:59 | 45 | 118.94 |
| 10/26/2026 20:59 | 17 | 118.94 |
| 10/26/2026 20:59 | 11 | 118.94 |
| 10/26/2026 20:59 | 572 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.94 |
| 10/26/2026 20:59 | 10 | 118.94 |
| 10/26/2026 20:59 | 2 | 118.94 |
| 10/26/2026 20:59 | 2 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.94 |
| 10/26/2026 20:59 | 8 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.94 |
| 10/26/2026 20:59 | 668 | 118.94 |
| 10/26/2026 20:59 | 38 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.935 |
| 10/26/2026 20:59 | 100 | 118.94 |
| 10/26/2026 20:59 | 1 | 118.94 |
| 10/26/2026 20:59 | 31 | 118.94 |
| 10/26/2026 20:59 | 23 | 118.94 |
| 10/26/2026 20:59 | 1 | 118.935 |
| 10/26/2026 20:59 | 6 | 118.935 |
| 10/26/2026 20:59 | 26 | 118.935 |
| 10/26/2026 20:59 | 1 | 118.935 |
| 10/26/2026 20:59 | 1 | 118.94 |
| 10/26/2026 20:59 | 15 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 202 | 118.93 |
| 10/26/2026 20:59 | 107 | 118.93 |
| 10/26/2026 20:59 | 42 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 251 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.94 |
| 10/26/2026 20:59 | 1 | 118.94 |
| 10/26/2026 20:59 | 83 | 118.94 |
| 10/26/2026 20:59 | 1 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 1 | 118.94 |
| 10/26/2026 20:59 | 291 | 118.94 |
| 10/26/2026 20:59 | 5 | 118.94 |
| 10/26/2026 20:59 | 180 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.94 |
| 10/26/2026 20:59 | 100 | 118.94 |
| 10/26/2026 20:59 | 1 | 118.94 |
| 10/26/2026 20:59 | 5 | 118.93 |
| 10/26/2026 20:59 | 3 | 118.93 |
| 10/26/2026 20:59 | 1 | 118.93 |
| 10/26/2026 20:59 | 2 | 118.93 |
| 10/26/2026 20:59 | 33 | 118.93 |
| 10/26/2026 20:59 | 19 | 118.93 |
| 10/26/2026 20:59 | 81 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 17 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 2 | 118.93 |
| 10/26/2026 20:59 | 50 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.93 |
| 10/26/2026 20:59 | 20 | 118.93 |
| 10/26/2026 20:59 | 33 | 118.93 |
| 10/26/2026 20:59 | 60 | 118.93 |
| 10/26/2026 20:59 | 63 | 118.92 |
| 10/26/2026 20:59 | 137 | 118.92 |
| 10/26/2026 20:59 | 10 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 1 | 118.92 |
| 10/26/2026 20:59 | 44 | 118.92 |
| 10/26/2026 20:59 | 60 | 118.92 |
| 10/26/2026 20:59 | 1 | 118.92 |
| 10/26/2026 20:59 | 60 | 118.92 |
| 10/26/2026 20:59 | 34 | 118.92 |
| 10/26/2026 20:59 | 4 | 118.92 |
| 10/26/2026 20:59 | 200 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 25 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.915 |
| 10/26/2026 20:59 | 14 | 118.92 |
| 10/26/2026 20:59 | 61 | 118.92 |
| 10/26/2026 20:59 | 39 | 118.92 |
| 10/26/2026 20:59 | 1 | 118.91 |
| 10/26/2026 20:59 | 6 | 118.91 |
| 10/26/2026 20:59 | 7 | 118.91 |
| 10/26/2026 20:59 | 29 | 118.91 |
| 10/26/2026 20:59 | 99 | 118.91 |
| 10/26/2026 20:59 | 1 | 118.91 |
| 10/26/2026 20:59 | 71 | 118.91 |
| 10/26/2026 20:59 | 28 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 1 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 1 | 118.92 |
| 10/26/2026 20:59 | 6 | 118.92 |
| 10/26/2026 20:59 | 1 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 25 | 118.915 |
| 10/26/2026 20:59 | 9 | 118.91 |
| 10/26/2026 20:59 | 1 | 118.91 |
| 10/26/2026 20:59 | 20 | 118.91 |
| 10/26/2026 20:59 | 84 | 118.91 |
| 10/26/2026 20:59 | 1 | 118.91 |
| 10/26/2026 20:59 | 15 | 118.91 |
| 10/26/2026 20:59 | 9 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 27 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 105 | 118.915 |
| 10/26/2026 20:59 | 12 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 6 | 118.92 |
| 10/26/2026 20:59 | 35 | 118.92 |
| 10/26/2026 20:59 | 1 | 118.92 |
| 10/26/2026 20:59 | 1 | 118.92 |
| 10/26/2026 20:59 | 32 | 118.92 |
| 10/26/2026 20:59 | 68 | 118.92 |
| 10/26/2026 20:59 | 32 | 118.92 |
| 10/26/2026 20:59 | 12 | 118.91 |
| 10/26/2026 20:59 | 12 | 118.91 |
| 10/26/2026 20:59 | 12 | 118.91 |
| 10/26/2026 20:59 | 23 | 118.91 |
| 10/26/2026 20:59 | 75 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 8 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 8 | 118.91 |
| 10/26/2026 20:59 | 5 | 118.915 |
| 10/26/2026 20:59 | 27 | 118.92 |
| 10/26/2026 20:59 | 10 | 118.92 |
| 10/26/2026 20:59 | 6 | 118.92 |
| 10/26/2026 20:59 | 200 | 118.92 |
| 10/26/2026 20:59 | 57 | 118.92 |
| 10/26/2026 20:59 | 1 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 53 | 118.92 |
| 10/26/2026 20:59 | 89 | 118.92 |
| 10/26/2026 20:59 | 11 | 118.92 |
| 10/26/2026 20:59 | 22 | 118.92 |
| 10/26/2026 20:59 | 178 | 118.92 |
| 10/26/2026 20:59 | 6 | 118.92 |
| 10/26/2026 20:59 | 2 | 118.92 |
| 10/26/2026 20:59 | 6 | 118.92 |
| 10/26/2026 20:59 | 13 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 4 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 20 | 118.91 |
| 10/26/2026 20:59 | 15 | 118.91 |
| 10/26/2026 20:59 | 69 | 118.91 |
| 10/26/2026 20:59 | 144 | 118.93 |
| 10/26/2026 20:59 | 40 | 118.93 |
| 10/26/2026 20:59 | 16 | 118.93 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 1 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 1 | 118.92 |
| 10/26/2026 20:59 | 85 | 118.92 |
| 10/26/2026 20:59 | 4 | 118.92 |
| 10/26/2026 20:59 | 96 | 118.92 |
| 10/26/2026 20:59 | 91 | 118.92 |
| 10/26/2026 20:59 | 13 | 118.91 |
| 10/26/2026 20:59 | 91 | 118.92 |
| 10/26/2026 20:59 | 16 | 118.92 |
| 10/26/2026 20:59 | 10 | 118.92 |
| 10/26/2026 20:59 | 100 | 118.92 |
| 10/26/2026 20:59 | 615 | 118.92 |
| 10/26/2026 20:59 | 2 | 118.91 |
| 10/26/2026 20:59 | 20 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 3 | 118.92 |
| 10/26/2026 20:59 | 44 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 28 | 118.91 |
| 10/26/2026 20:59 | 61 | 118.91 |
| 10/26/2026 20:59 | 72 | 118.91 |
| 10/26/2026 20:59 | 8 | 118.91 |
| 10/26/2026 20:59 | 8 | 118.91 |
| 10/26/2026 20:59 | 84 | 118.91 |
| 10/26/2026 20:59 | 95 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 97 | 118.91 |
| 10/26/2026 20:59 | 3 | 118.91 |
| 10/26/2026 20:59 | 60 | 118.91 |
| 10/26/2026 20:59 | 31 | 118.91 |
| 10/26/2026 20:59 | 13 | 118.905 |
| 10/26/2026 20:59 | 1 | 118.91 |
| 10/26/2026 20:59 | 68 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 100 | 118.91 |
| 10/26/2026 20:59 | 22 | 118.91 |
| 10/26/2026 20:59 | 1 | 118.91 |
| 10/26/2026 20:59 | 4 | 118.91 |
| 10/26/2026 20:59 | 1 | 118.91 |
| 10/26/2026 20:59 | 1 | 118.91 |
| 10/26/2026 20:59 | 22 | 118.89 |
| 10/26/2026 20:59 | 1 | 118.90 |
| 10/26/2026 20:59 | 100 | 118.90 |
| 10/26/2026 20:59 | 100 | 118.90 |
| 10/26/2026 20:59 | 4 | 118.91 |
| 10/26/2026 20:59 | 13 | 118.885 |
| 10/26/2026 20:59 | 1 | 118.89 |
| 10/26/2026 20:59 | 32 | 118.89 |
| 10/26/2026 20:59 | 6 | 118.89 |
| 10/26/2026 20:59 | 100 | 118.89 |
| 10/26/2026 20:59 | 375 | 118.89 |
| 10/26/2026 20:59 | 200 | 118.89 |
| 10/26/2026 20:59 | 10 | 118.885 |
| 10/26/2026 20:59 | 125 | 118.89 |
| 10/26/2026 20:59 | 100 | 118.89 |
| 10/26/2026 20:59 | 14 | 118.88 |
| 10/26/2026 20:59 | 14 | 118.88 |
| 10/26/2026 20:59 | 60 | 118.88 |
| 10/26/2026 20:59 | 84 | 118.88 |
| 10/26/2026 20:59 | 15 | 118.875 |
| 10/26/2026 20:59 | 60 | 118.87 |
| 10/26/2026 20:59 | 100 | 118.87 |
| 10/26/2026 20:59 | 100 | 118.87 |
| 10/26/2026 20:59 | 20 | 118.87 |
| 10/26/2026 20:59 | 30 | 118.87 |
| 10/26/2026 20:59 | 1 | 118.88 |
| 10/26/2026 20:59 | 10 | 118.88 |
| 10/26/2026 20:59 | 1 | 118.88 |
| 10/26/2026 20:59 | 49 | 118.88 |
| 10/26/2026 20:59 | 34 | 118.88 |
| 10/26/2026 20:59 | 14 | 118.87 |
| 10/26/2026 20:59 | 24 | 118.87 |
| 10/26/2026 20:59 | 100 | 118.87 |
| 10/26/2026 20:59 | 20 | 118.87 |
| 10/26/2026 20:59 | 86 | 118.88 |
| 10/26/2026 20:59 | 14 | 118.88 |
| 10/26/2026 20:59 | 94 | 118.88 |
| 10/26/2026 20:59 | 3 | 118.88 |
| 10/26/2026 20:59 | 3 | 118.88 |
| 10/26/2026 20:59 | 100 | 118.87 |
| 10/26/2026 20:59 | 1 | 118.87 |
| 10/26/2026 20:59 | 4 | 118.87 |
| 10/26/2026 20:59 | 100 | 118.86 |
| 10/26/2026 20:59 | 33 | 118.86 |
| 10/26/2026 20:59 | 3 | 118.86 |
| 10/26/2026 20:59 | 78 | 118.86 |
| 10/26/2026 20:59 | 22 | 118.86 |
| 10/26/2026 20:59 | 20 | 118.86 |
| 10/26/2026 20:59 | 58 | 118.86 |
| 10/26/2026 20:59 | 1 | 118.86 |
| 10/26/2026 20:59 | 41 | 118.86 |
| 10/26/2026 20:59 | 88 | 118.86 |
| 10/26/2026 20:59 | 100 | 118.855 |
| 10/26/2026 20:59 | 14 | 118.855 |
| 10/26/2026 20:59 | 100 | 118.855 |
| 10/26/2026 20:59 | 12 | 118.85 |
| 10/26/2026 20:59 | 3 | 118.85 |
| 10/26/2026 20:59 | 11 | 118.86 |
| 10/26/2026 20:59 | 1 | 118.86 |
| 10/26/2026 20:59 | 2 | 118.85 |
| 10/26/2026 20:59 | 2 | 118.85 |
| 10/26/2026 20:59 | 92 | 118.85 |
| 10/26/2026 20:59 | 6 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 65 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 17 | 118.85 |
| 10/26/2026 20:59 | 83 | 118.85 |
| 10/26/2026 20:59 | 17 | 118.85 |
| 10/26/2026 20:59 | 15 | 118.845 |
| 10/26/2026 20:59 | 200 | 118.845 |
| 10/26/2026 20:59 | 76 | 118.85 |
| 10/26/2026 20:59 | 83 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 9 | 118.85 |
| 10/26/2026 20:59 | 200 | 118.845 |
| 10/26/2026 20:59 | 91 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 9 | 118.85 |
| 10/26/2026 20:59 | 32 | 118.85 |
| 10/26/2026 20:59 | 59 | 118.85 |
| 10/26/2026 20:59 | 41 | 118.85 |
| 10/26/2026 20:59 | 59 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 41 | 118.85 |
| 10/26/2026 20:59 | 59 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 39 | 118.85 |
| 10/26/2026 20:59 | 4 | 118.85 |
| 10/26/2026 20:59 | 57 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 63 | 118.85 |
| 10/26/2026 20:59 | 29 | 118.85 |
| 10/26/2026 20:59 | 8 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 50 | 118.85 |
| 10/26/2026 20:59 | 50 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 195 | 118.85 |
| 10/26/2026 20:59 | 26 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 12 | 118.85 |
| 10/26/2026 20:59 | 100 | 118.85 |
| 10/26/2026 20:59 | 15 | 118.85 |
| 10/26/2026 20:59 | 2 | 118.85 |
| 10/26/2026 20:59 | 164 | 118.84 |
| 10/26/2026 20:59 | 35 | 118.84 |
| 10/26/2026 20:59 | 200 | 118.84 |
| 10/26/2026 20:59 | 101 | 118.84 |
| 10/26/2026 20:59 | 100 | 118.84 |
| 10/26/2026 20:59 | 31 | 118.84 |
| 10/26/2026 20:59 | 4 | 118.84 |
| 10/26/2026 20:59 | 100 | 118.84 |
| 10/26/2026 20:59 | 100 | 118.83 |
| 10/26/2026 20:59 | 100 | 118.84 |
| 10/26/2026 20:59 | 16 | 118.83 |
| 10/26/2026 20:59 | 15 | 118.83 |
| 10/26/2026 20:59 | 100 | 118.83 |
| 10/26/2026 20:59 | 167 | 118.83 |
| 10/26/2026 20:59 | 240 | 118.83 |
| 10/26/2026 20:59 | 1 | 118.83 |
| 10/26/2026 20:59 | 15 | 118.83 |
| 10/26/2026 20:59 | 100 | 118.83 |
| 10/26/2026 20:59 | 84 | 118.83 |
| 10/26/2026 20:59 | 1 | 118.83 |
| 10/26/2026 20:59 | 99 | 118.83 |
| 10/26/2026 20:59 | 1 | 118.83 |
| 10/26/2026 20:59 | 27 | 118.83 |
| 10/26/2026 20:59 | 100 | 118.83 |
| 10/26/2026 20:59 | 100 | 118.835 |
| 10/26/2026 20:59 | 100 | 118.835 |
| 10/26/2026 20:59 | 6 | 118.84 |
| 10/26/2026 20:59 | 74 | 118.835 |
| 10/26/2026 20:59 | 15 | 118.835 |
| 10/26/2026 20:59 | 94 | 118.84 |
| 10/26/2026 20:59 | 11 | 118.84 |
| 10/26/2026 20:59 | 74 | 118.84 |
| 10/26/2026 20:59 | 70 | 118.84 |
| 10/26/2026 20:59 | 14 | 118.84 |
| 10/26/2026 20:59 | 100 | 118.84 |
| 10/26/2026 20:59 | 66 | 118.83 |
| 10/26/2026 20:59 | 34 | 118.83 |
| 10/26/2026 20:59 | 125 | 118.83 |
| 10/26/2026 20:59 | 125 | 118.83 |
| 10/26/2026 20:59 | 38 | 118.83 |
| 10/26/2026 20:59 | 38 | 118.83 |
| 10/26/2026 20:59 | 38 | 118.83 |
| 10/26/2026 20:59 | 20 | 118.83 |
| 10/26/2026 20:59 | 38 | 118.83 |
| 10/26/2026 20:59 | 38 | 118.83 |
| 10/26/2026 20:59 | 76 | 118.83 |
| 10/26/2026 20:59 | 20 | 118.83 |
| 10/26/2026 20:59 | 126 | 118.84 |
| 10/26/2026 20:59 | 27 | 118.84 |
| 10/26/2026 20:59 | 41 | 118.85 |
| 10/26/2026 20:59 | 42 | 118.85 |
| 10/26/2026 20:59 | 104 | 118.85 |
| 10/26/2026 20:59 | 83 | 118.85 |
| 10/26/2026 20:59 | 83 | 118.85 |
| 10/26/2026 20:58 | 209 | 118.85 |
| 10/26/2026 20:58 | 1 | 118.85 |
| 10/26/2026 20:58 | 6 | 118.85 |
| 10/26/2026 20:58 | 24 | 118.85 |
| 10/26/2026 20:58 | 4 | 118.85 |
| 10/26/2026 20:58 | 180 | 118.85 |
| 10/26/2026 20:58 | 64 | 118.85 |
| 10/26/2026 20:58 | 100 | 118.85 |
| 10/26/2026 20:58 | 20 | 118.85 |
| 10/26/2026 20:58 | 680 | 118.85 |
| 10/26/2026 20:58 | 100 | 118.85 |
| 10/26/2026 20:58 | 44 | 118.85 |
| 10/26/2026 20:58 | 16 | 118.845 |
| 10/26/2026 20:58 | 56 | 118.85 |
| 10/26/2026 20:58 | 100 | 118.85 |
| 10/26/2026 20:58 | 84 | 118.84 |
| 10/26/2026 20:58 | 100 | 118.84 |
| 10/26/2026 20:58 | 100 | 118.84 |
| 10/26/2026 20:58 | 26 | 118.84 |
| 10/26/2026 20:58 | 100 | 118.845 |
| 10/26/2026 20:58 | 100 | 118.84 |
| 10/26/2026 20:58 | 19 | 118.84 |
| 10/26/2026 20:58 | 80 | 118.84 |
| 10/26/2026 20:58 | 1 | 118.84 |
| 10/26/2026 20:58 | 60 | 118.84 |
| 10/26/2026 20:58 | 20 | 118.84 |
| 10/26/2026 20:58 | 12 | 118.84 |
| 10/26/2026 20:58 | 60 | 118.84 |
| 10/26/2026 20:58 | 100 | 118.84 |
| 10/26/2026 20:58 | 32 | 118.84 |
| 10/26/2026 20:58 | 100 | 118.84 |
| 10/26/2026 20:58 | 6 | 118.84 |
| 10/26/2026 20:58 | 30 | 118.84 |
| 10/26/2026 20:58 | 100 | 118.84 |
| 10/26/2026 20:58 | 138 | 118.84 |
| 10/26/2026 20:58 | 170 | 118.84 |
| 10/26/2026 20:58 | 47 | 118.83 |
| 10/26/2026 20:58 | 16 | 118.82 |
| 10/26/2026 20:58 | 16 | 118.82 |
| 10/26/2026 20:58 | 84 | 118.83 |
| 10/26/2026 20:58 | 128 | 118.83 |
| 10/26/2026 20:58 | 85 | 118.83 |
| 10/26/2026 20:58 | 1 | 118.83 |
| 10/26/2026 20:58 | 14 | 118.83 |
| 10/26/2026 20:58 | 9 | 118.83 |
| 10/26/2026 20:58 | 100 | 118.83 |
| 10/26/2026 20:58 | 92 | 118.83 |
| 10/26/2026 20:58 | 1 | 118.84 |
| 10/26/2026 20:58 | 20 | 118.84 |
| 10/26/2026 20:58 | 399 | 118.84 |
| 10/26/2026 20:58 | 2 | 118.84 |
| 10/26/2026 20:58 | 5 | 118.84 |
| 10/26/2026 20:58 | 100 | 118.84 |
| 10/26/2026 20:58 | 16 | 118.83 |
| 10/26/2026 20:58 | 3 | 118.84 |
| 10/26/2026 20:58 | 130 | 118.83 |
| 10/26/2026 20:58 | 35 | 118.83 |
| 10/26/2026 20:58 | 200 | 118.83 |
| 10/26/2026 20:58 | 35 | 118.83 |
| 10/26/2026 20:58 | 200 | 118.83 |
| 10/26/2026 20:58 | 30 | 118.83 |
| 10/26/2026 20:58 | 200 | 118.83 |
| 10/26/2026 20:58 | 4 | 118.83 |
| 10/26/2026 20:58 | 1 | 118.83 |
| 10/26/2026 20:58 | 100 | 118.825 |
| 10/26/2026 20:58 | 17 | 118.825 |
| 10/26/2026 20:58 | 100 | 118.82 |
| 10/26/2026 20:58 | 18 | 118.82 |
| 10/26/2026 20:58 | 18 | 118.82 |
| 10/26/2026 20:58 | 100 | 118.83 |
| 10/26/2026 20:58 | 19 | 118.81 |
| 10/26/2026 20:58 | 20 | 118.82 |
| 10/26/2026 20:58 | 90 | 118.82 |
| 10/26/2026 20:58 | 4 | 118.82 |
| 10/26/2026 20:58 | 285 | 118.81 |
| 10/26/2026 20:58 | 100 | 118.81 |
| 10/26/2026 20:58 | 5 | 118.81 |
| 10/26/2026 20:58 | 100 | 118.81 |
| 10/26/2026 20:58 | 28 | 118.81 |
| 10/26/2026 20:58 | 98 | 118.81 |
| 10/26/2026 20:58 | 1 | 118.81 |
| 10/26/2026 20:58 | 1 | 118.81 |
| 10/26/2026 20:58 | 72 | 118.81 |
| 10/26/2026 20:58 | 100 | 118.81 |
| 10/26/2026 20:58 | 100 | 118.81 |
| 10/26/2026 20:58 | 31 | 118.81 |
| 10/26/2026 20:58 | 5 | 118.80 |
| 10/26/2026 20:58 | 29 | 118.80 |
| 10/26/2026 20:58 | 60 | 118.79 |
| 10/26/2026 20:58 | 100 | 118.79 |
| 10/26/2026 20:58 | 60 | 118.79 |
| 10/26/2026 20:58 | 31 | 118.79 |
| 10/26/2026 20:58 | 4 | 118.78 |
| 10/26/2026 20:58 | 10 | 118.78 |
| 10/26/2026 20:58 | 1 | 118.78 |
| 10/26/2026 20:58 | 29 | 118.78 |
| 10/26/2026 20:58 | 45 | 118.78 |
| 10/26/2026 20:58 | 185 | 118.78 |
| 10/26/2026 20:58 | 198 | 118.78 |
| 10/26/2026 20:58 | 2 | 118.78 |
| 10/26/2026 20:58 | 6 | 118.78 |
| 10/26/2026 20:58 | 200 | 118.77 |
| 10/26/2026 20:58 | 2 | 118.77 |
| 10/26/2026 20:58 | 100 | 118.77 |
| 10/26/2026 20:58 | 21 | 118.77 |
| 10/26/2026 20:58 | 30 | 118.77 |
| 10/26/2026 20:58 | 19 | 118.765 |
| 10/26/2026 20:58 | 1 | 118.765 |
| 10/26/2026 20:58 | 2 | 118.765 |
| 10/26/2026 20:58 | 63 | 118.77 |
| 10/26/2026 20:58 | 97 | 118.77 |
| 10/26/2026 20:58 | 84 | 118.77 |
| 10/26/2026 20:58 | 19 | 118.77 |
| 10/26/2026 20:58 | 72 | 118.77 |
| 10/26/2026 20:58 | 200 | 118.77 |
| 10/26/2026 20:58 | 128 | 118.77 |
| 10/26/2026 20:58 | 72 | 118.77 |
| 10/26/2026 20:58 | 44 | 118.77 |
| 10/26/2026 20:58 | 84 | 118.77 |
| 10/26/2026 20:58 | 137 | 118.77 |
| 10/26/2026 20:58 | 200 | 118.77 |
| 10/26/2026 20:58 | 53 | 118.77 |
| 10/26/2026 20:58 | 47 | 118.77 |
| 10/26/2026 20:58 | 1 | 118.77 |
| 10/26/2026 20:58 | 17 | 118.775 |
| 10/26/2026 20:58 | 64 | 118.77 |
| 10/26/2026 20:58 | 1 | 118.775 |
| 10/26/2026 20:58 | 222 | 118.775 |
| 10/26/2026 20:58 | 18 | 118.775 |
| 10/26/2026 20:58 | 1 | 118.775 |
| 10/26/2026 20:58 | 1 | 118.775 |
| 10/26/2026 20:58 | 4 | 118.77 |
| 10/26/2026 20:58 | 4 | 118.77 |
| 10/26/2026 20:58 | 76 | 118.77 |
| 10/26/2026 20:58 | 20 | 118.77 |
| 10/26/2026 20:58 | 20 | 118.77 |
| 10/26/2026 20:58 | 100 | 118.77 |
| 10/26/2026 20:58 | 1 | 118.775 |
| 10/26/2026 20:58 | 1 | 118.775 |
| 10/26/2026 20:58 | 1 | 118.775 |
| 10/26/2026 20:58 | 1 | 118.775 |
| 10/26/2026 20:58 | 15 | 118.78 |
| 10/26/2026 20:58 | 1 | 118.78 |
| 10/26/2026 20:58 | 2 | 118.78 |
| 10/26/2026 20:58 | 2 | 118.78 |
| 10/26/2026 20:58 | 100 | 118.79 |
| 10/26/2026 20:58 | 300 | 118.79 |
| 10/26/2026 20:58 | 300 | 118.79 |
| 10/26/2026 20:58 | 20 | 118.80 |
| 10/26/2026 20:58 | 126 | 118.80 |
| 10/26/2026 20:58 | 31 | 118.82 |
| 10/26/2026 20:58 | 100 | 118.82 |
| 10/26/2026 20:58 | 126 | 118.82 |
| 10/26/2026 20:58 | 30 | 118.81 |
| 10/26/2026 20:58 | 6 | 118.81 |
| 10/26/2026 20:58 | 32 | 118.81 |
| 10/26/2026 20:58 | 29 | 118.81 |
| 10/26/2026 20:58 | 6 | 118.80 |
| 10/26/2026 20:58 | 40 | 118.80 |
| 10/26/2026 20:58 | 60 | 118.80 |
| 10/26/2026 20:58 | 20 | 118.80 |
| 10/26/2026 20:58 | 2 | 118.81 |
| 10/26/2026 20:58 | 20 | 118.81 |
| 10/26/2026 20:58 | 13 | 118.81 |
| 10/26/2026 20:58 | 10 | 118.81 |
| 10/26/2026 20:58 | 18 | 118.81 |
| 10/26/2026 20:58 | 20 | 118.81 |
| 10/26/2026 20:58 | 4 | 118.81 |
| 10/26/2026 20:58 | 15 | 118.81 |
| 10/26/2026 20:58 | 1 | 118.81 |
| 10/26/2026 20:58 | 35 | 118.82 |
| 10/26/2026 20:58 | 65 | 118.82 |
| 10/26/2026 20:58 | 35 | 118.82 |
| 10/26/2026 20:58 | 65 | 118.82 |
| 10/26/2026 20:58 | 35 | 118.82 |
| 10/26/2026 20:58 | 49 | 118.82 |
| 10/26/2026 20:58 | 50 | 118.82 |
| 10/26/2026 20:58 | 1 | 118.82 |
| 10/26/2026 20:58 | 100 | 118.82 |
| 10/26/2026 20:58 | 5 | 118.82 |
| 10/26/2026 20:58 | 3 | 118.82 |
| 10/26/2026 20:58 | 80 | 118.82 |
| 10/26/2026 20:58 | 13 | 118.82 |
| 10/26/2026 20:58 | 200 | 118.82 |
| 10/26/2026 20:58 | 200 | 118.82 |
| 10/26/2026 20:58 | 100 | 118.82 |
| 10/26/2026 20:58 | 79 | 118.82 |
| 10/26/2026 20:58 | 87 | 118.82 |
| 10/26/2026 20:58 | 70 | 118.83 |
| 10/26/2026 20:58 | 13 | 118.82 |
| 10/26/2026 20:58 | 1 | 118.825 |
| 10/26/2026 20:58 | 1 | 118.825 |
| 10/26/2026 20:58 | 2 | 118.825 |
| 10/26/2026 20:58 | 3 | 118.825 |
| 10/26/2026 20:58 | 1 | 118.825 |
| 10/26/2026 20:58 | 21 | 118.82 |
| 10/26/2026 20:58 | 100 | 118.82 |
| 10/26/2026 20:58 | 16 | 118.82 |
| 10/26/2026 20:58 | 79 | 118.82 |
| 10/26/2026 20:58 | 21 | 118.82 |
| 10/26/2026 20:58 | 84 | 118.82 |
| 10/26/2026 20:58 | 7 | 118.82 |
| 10/26/2026 20:58 | 100 | 118.82 |
| 10/26/2026 20:58 | 3 | 118.825 |
| 10/26/2026 20:58 | 1 | 118.825 |
| 10/26/2026 20:58 | 1 | 118.825 |
| 10/26/2026 20:58 | 1 | 118.825 |
| 10/26/2026 20:58 | 3 | 118.825 |
| 10/26/2026 20:58 | 100 | 118.82 |
| 10/26/2026 20:58 | 93 | 118.82 |
| 10/26/2026 20:58 | 8 | 118.82 |
| 10/26/2026 20:58 | 99 | 118.82 |
| 10/26/2026 20:58 | 207 | 118.825 |
| 10/26/2026 20:58 | 1 | 118.82 |
| 10/26/2026 20:58 | 42 | 118.82 |
| 10/26/2026 20:58 | 1 | 118.82 |
| 10/26/2026 20:58 | 100 | 118.82 |
| 10/26/2026 20:58 | 100 | 118.82 |
| 10/26/2026 20:58 | 100 | 118.835 |
| 10/26/2026 20:58 | 100 | 118.84 |
| 10/26/2026 20:58 | 4 | 118.83 |
| 10/26/2026 20:58 | 100 | 118.82 |
| 10/26/2026 20:58 | 100 | 118.82 |
| 10/26/2026 20:58 | 11 | 118.81 |
| 10/26/2026 20:58 | 89 | 118.81 |
| 10/26/2026 20:58 | 100 | 118.81 |
| 10/26/2026 20:58 | 100 | 118.81 |
| 10/26/2026 20:58 | 100 | 118.81 |
| 10/26/2026 20:58 | 30 | 118.81 |
| 10/26/2026 20:58 | 100 | 118.81 |
| 10/26/2026 20:58 | 2 | 118.81 |
| 10/26/2026 20:58 | 100 | 118.81 |
| 10/26/2026 20:58 | 40 | 118.81 |
| 10/26/2026 20:58 | 4 | 118.81 |
| 10/26/2026 20:58 | 100 | 118.81 |
| 10/26/2026 20:58 | 74 | 118.81 |
| 10/26/2026 20:58 | 20 | 118.81 |
| 10/26/2026 20:58 | 6 | 118.81 |
| 10/26/2026 20:58 | 27 | 118.80 |
| 10/26/2026 20:58 | 400 | 118.80 |
| 10/26/2026 20:58 | 100 | 118.80 |
| 10/26/2026 20:58 | 2 | 118.80 |
| 10/26/2026 20:58 | 234 | 118.80 |
| 10/26/2026 20:58 | 557 | 118.80 |
| 10/26/2026 20:58 | 21 | 118.795 |
| 10/26/2026 20:58 | 5 | 118.80 |
| 10/26/2026 20:58 | 22 | 118.79 |
| 10/26/2026 20:58 | 4 | 118.80 |
| 10/26/2026 20:58 | 1 | 118.79 |
| 10/26/2026 20:58 | 22 | 118.775 |
| 10/26/2026 20:58 | 8 | 118.78 |
| 10/26/2026 20:58 | 100 | 118.78 |
| 10/26/2026 20:58 | 70 | 118.78 |
| 10/26/2026 20:58 | 1 | 118.78 |
| 10/26/2026 20:58 | 329 | 118.78 |
| 10/26/2026 20:58 | 27 | 118.78 |
| 10/26/2026 20:58 | 10 | 118.78 |
| 10/26/2026 20:58 | 11 | 118.78 |
| 10/26/2026 20:58 | 123 | 118.78 |
| 10/26/2026 20:58 | 1 | 118.78 |
| 10/26/2026 20:58 | 9 | 118.77 |
| 10/26/2026 20:58 | 1 | 118.76 |
| 10/26/2026 20:58 | 22 | 118.76 |
| 10/26/2026 20:58 | 4 | 118.76 |
| 10/26/2026 20:58 | 1 | 118.76 |
| 10/26/2026 20:58 | 95 | 118.77 |
| 10/26/2026 20:58 | 5 | 118.77 |
| 10/26/2026 20:58 | 13 | 118.76 |
| 10/26/2026 20:58 | 1 | 118.76 |
| 10/26/2026 20:58 | 2 | 118.76 |
| 10/26/2026 20:58 | 1 | 118.76 |
| 10/26/2026 20:58 | 5 | 118.76 |
| 10/26/2026 20:58 | 23 | 118.765 |
| 10/26/2026 20:58 | 100 | 118.77 |
| 10/26/2026 20:58 | 124 | 118.77 |
| 10/26/2026 20:58 | 23 | 118.76 |
| 10/26/2026 20:58 | 84 | 118.76 |
| 10/26/2026 20:58 | 300 | 118.75 |
| 10/26/2026 20:58 | 300 | 118.75 |
| 10/26/2026 20:58 | 3 | 118.76 |
| 10/26/2026 20:58 | 70 | 118.77 |
| 10/26/2026 20:58 | 30 | 118.77 |
| 10/26/2026 20:58 | 83 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 200 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 53 | 118.76 |
| 10/26/2026 20:58 | 47 | 118.76 |
| 10/26/2026 20:58 | 50 | 118.76 |
| 10/26/2026 20:58 | 50 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 50 | 118.76 |
| 10/26/2026 20:58 | 50 | 118.76 |
| 10/26/2026 20:58 | 150 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 50 | 118.76 |
| 10/26/2026 20:58 | 50 | 118.76 |
| 10/26/2026 20:58 | 40 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 27 | 118.76 |
| 10/26/2026 20:58 | 73 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 300 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 127 | 118.76 |
| 10/26/2026 20:58 | 700 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 827 | 118.76 |
| 10/26/2026 20:58 | 73 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 95 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.755 |
| 10/26/2026 20:58 | 5 | 118.76 |
| 10/26/2026 20:58 | 100 | 118.76 |
| 10/26/2026 20:58 | 1 | 118.75 |
| 10/26/2026 20:58 | 100 | 118.75 |
| 10/26/2026 20:58 | 4 | 118.75 |
| 10/26/2026 20:58 | 99 | 118.75 |
| 10/26/2026 20:58 | 100 | 118.75 |
| 10/26/2026 20:58 | 100 | 118.75 |
| 10/26/2026 20:58 | 100 | 118.75 |
| 10/26/2026 20:58 | 241 | 118.75 |
| 10/26/2026 20:58 | 23 | 118.745 |
| 10/26/2026 20:58 | 2 | 118.75 |
| 10/26/2026 20:58 | 98 | 118.75 |
| 10/26/2026 20:58 | 2 | 118.75 |
| 10/26/2026 20:58 | 2 | 118.74 |
| 10/26/2026 20:58 | 3 | 118.74 |
| 10/26/2026 20:58 | 1 | 118.74 |
| 10/26/2026 20:58 | 24 | 118.74 |
| 10/26/2026 20:58 | 60 | 118.74 |
| 10/26/2026 20:58 | 4 | 118.74 |
| 10/26/2026 20:58 | 47 | 118.74 |
| 10/26/2026 20:58 | 24 | 118.73 |
| 10/26/2026 20:58 | 53 | 118.74 |
| 10/26/2026 20:58 | 5 | 118.74 |
| 10/26/2026 20:58 | 200 | 118.74 |
| 10/26/2026 20:58 | 95 | 118.74 |
| 10/26/2026 20:58 | 1 | 118.735 |
| 10/26/2026 20:58 | 2 | 118.735 |
| 10/26/2026 20:58 | 5 | 118.74 |
| 10/26/2026 20:58 | 18 | 118.72 |
| 10/26/2026 20:58 | 3 | 118.73 |
| 10/26/2026 20:58 | 1 | 118.73 |
| 10/26/2026 20:58 | 2 | 118.73 |
| 10/26/2026 20:58 | 8 | 118.72 |
| 10/26/2026 20:58 | 17 | 118.72 |
| 10/26/2026 20:58 | 12 | 118.73 |
| 10/26/2026 20:58 | 60 | 118.73 |
| 10/26/2026 20:58 | 16 | 118.73 |
| 10/26/2026 20:58 | 83 | 118.73 |
| 10/26/2026 20:58 | 1 | 118.73 |
| 10/26/2026 20:58 | 100 | 118.73 |
| 10/26/2026 20:58 | 25 | 118.72 |
| 10/26/2026 20:58 | 25 | 118.72 |
| 10/26/2026 20:58 | 25 | 118.715 |
| 10/26/2026 20:58 | 50 | 118.73 |
| 10/26/2026 20:58 | 6 | 118.735 |
| 10/26/2026 20:58 | 93 | 118.73 |
| 10/26/2026 20:58 | 79 | 118.73 |
| 10/26/2026 20:58 | 21 | 118.73 |
| 10/26/2026 20:58 | 79 | 118.73 |
| 10/26/2026 20:58 | 21 | 118.73 |
| 10/26/2026 20:58 | 3 | 118.73 |
| 10/26/2026 20:58 | 26 | 118.72 |
| 10/26/2026 20:58 | 100 | 118.73 |
| 10/26/2026 20:58 | 84 | 118.72 |
| 10/26/2026 20:58 | 76 | 118.72 |
| 10/26/2026 20:58 | 100 | 118.71 |
| 10/26/2026 20:58 | 200 | 118.71 |
| 10/26/2026 20:58 | 3 | 118.72 |
| 10/26/2026 20:58 | 2 | 118.72 |
| 10/26/2026 20:58 | 4 | 118.72 |
| 10/26/2026 20:58 | 95 | 118.71 |
| 10/26/2026 20:58 | 1 | 118.71 |
| 10/26/2026 20:58 | 200 | 118.71 |
| 10/26/2026 20:58 | 79 | 118.71 |
| 10/26/2026 20:58 | 21 | 118.71 |
| 10/26/2026 20:58 | 26 | 118.69 |
| 10/26/2026 20:58 | 50 | 118.70 |
| 10/26/2026 20:58 | 56 | 118.71 |
| 10/26/2026 20:58 | 22 | 118.70 |
| 10/26/2026 20:58 | 22 | 118.70 |
| 10/26/2026 20:58 | 13 | 118.70 |
| 10/26/2026 20:58 | 26 | 118.68 |
| 10/26/2026 20:58 | 26 | 118.69 |
| 10/26/2026 20:58 | 22 | 118.70 |
| 10/26/2026 20:58 | 26 | 118.68 |
| 10/26/2026 20:58 | 6 | 118.71 |
| 10/26/2026 20:58 | 76 | 118.70 |
| 10/26/2026 20:58 | 1 | 118.69 |
| 10/26/2026 20:58 | 75 | 118.70 |
| 10/26/2026 20:58 | 4 | 118.70 |
| 10/26/2026 20:58 | 16 | 118.70 |
| 10/26/2026 20:58 | 5 | 118.70 |
| 10/26/2026 20:58 | 23 | 118.69 |
| 10/26/2026 20:58 | 98 | 118.69 |
| 10/26/2026 20:58 | 1 | 118.68 |
| 10/26/2026 20:58 | 27 | 118.68 |
| 10/26/2026 20:58 | 1 | 118.69 |
| 10/26/2026 20:58 | 1 | 118.69 |
| 10/26/2026 20:58 | 11 | 118.69 |
| 10/26/2026 20:58 | 5 | 118.69 |
| 10/26/2026 20:58 | 600 | 118.69 |
| 10/26/2026 20:58 | 10 | 118.69 |
| 10/26/2026 20:58 | 100 | 118.69 |
| 10/26/2026 20:58 | 207 | 118.69 |
| 10/26/2026 20:58 | 1 | 118.69 |
| 10/26/2026 20:58 | 27 | 118.675 |
| 10/26/2026 20:58 | 27 | 118.675 |
| 10/26/2026 20:58 | 28 | 118.675 |
| 10/26/2026 20:58 | 12 | 118.675 |
| 10/26/2026 20:58 | 8 | 118.67 |
| 10/26/2026 20:58 | 11 | 118.67 |
| 10/26/2026 20:58 | 76 | 118.68 |
| 10/26/2026 20:58 | 99 | 118.67 |
| 10/26/2026 20:58 | 1 | 118.67 |
| 10/26/2026 20:58 | 28 | 118.66 |
| 10/26/2026 20:58 | 28 | 118.66 |
| 10/26/2026 20:58 | 2 | 118.675 |
| 10/26/2026 20:58 | 76 | 118.67 |
| 10/26/2026 20:58 | 29 | 118.675 |
| 10/26/2026 20:58 | 100 | 118.69 |
| 10/26/2026 20:58 | 29 | 118.67 |
| 10/26/2026 20:58 | 100 | 118.67 |
| 10/26/2026 20:58 | 25 | 118.67 |
| 10/26/2026 20:58 | 75 | 118.67 |
| 10/26/2026 20:58 | 40 | 118.665 |
| 10/26/2026 20:58 | 24 | 118.66 |
| 10/26/2026 20:58 | 91 | 118.66 |
| 10/26/2026 20:58 | 9 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 140 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 36 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 36 | 118.66 |
| 10/26/2026 20:58 | 164 | 118.66 |
| 10/26/2026 20:58 | 35 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 165 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 34 | 118.66 |
| 10/26/2026 20:58 | 66 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 34 | 118.66 |
| 10/26/2026 20:58 | 27 | 118.66 |
| 10/26/2026 20:58 | 39 | 118.66 |
| 10/26/2026 20:58 | 61 | 118.66 |
| 10/26/2026 20:58 | 1 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 99 | 118.66 |
| 10/26/2026 20:58 | 1 | 118.66 |
| 10/26/2026 20:58 | 99 | 118.66 |
| 10/26/2026 20:58 | 1 | 118.66 |
| 10/26/2026 20:58 | 238 | 118.66 |
| 10/26/2026 20:58 | 21 | 118.66 |
| 10/26/2026 20:58 | 500 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 100 | 118.66 |
| 10/26/2026 20:58 | 16 | 118.66 |
| 10/26/2026 20:58 | 10 | 118.65 |
| 10/26/2026 20:58 | 13 | 118.65 |
| 10/26/2026 20:58 | 20 | 118.65 |
| 10/26/2026 20:58 | 118 | 118.63 |
| 10/26/2026 20:58 | 99 | 118.62 |
| 10/26/2026 20:58 | 30 | 118.61 |
| 10/26/2026 20:58 | 1 | 118.62 |
| 10/26/2026 20:58 | 76 | 118.62 |
| 10/26/2026 20:58 | 2 | 118.62 |
| 10/26/2026 20:58 | 46 | 118.62 |
| 10/26/2026 20:58 | 4 | 118.62 |
| 10/26/2026 20:58 | 11 | 118.62 |
| 10/26/2026 20:58 | 5 | 118.62 |
| 10/26/2026 20:58 | 16 | 118.61 |
| 10/26/2026 20:58 | 117 | 118.61 |
| 10/26/2026 20:58 | 8 | 118.61 |
| 10/26/2026 20:58 | 100 | 118.60 |
| 10/26/2026 20:58 | 100 | 118.60 |
| 10/26/2026 20:58 | 100 | 118.60 |
| 10/26/2026 20:58 | 100 | 118.60 |
| 10/26/2026 20:58 | 100 | 118.60 |
| 10/26/2026 20:58 | 15 | 118.60 |
| 10/26/2026 20:58 | 220 | 118.60 |
| 10/26/2026 20:57 | 38 | 118.57 |
| 10/26/2026 20:57 | 76 | 118.57 |
| 10/26/2026 20:57 | 3 | 118.57 |
| 10/26/2026 20:57 | 8 | 118.57 |
| 10/26/2026 20:57 | 76 | 118.57 |
| 10/26/2026 20:57 | 10 | 118.57 |
| 10/26/2026 20:57 | 40 | 118.57 |
| 10/26/2026 20:57 | 30 | 118.57 |
| 10/26/2026 20:57 | 100 | 118.58 |
| 10/26/2026 20:57 | 84 | 118.58 |
| 10/26/2026 20:57 | 13 | 118.59 |
| 10/26/2026 20:57 | 8 | 118.59 |
| 10/26/2026 20:57 | 13 | 118.59 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 85 | 118.58 |
| 10/26/2026 20:57 | 100 | 118.58 |
| 10/26/2026 20:57 | 15 | 118.58 |
| 10/26/2026 20:57 | 100 | 118.58 |
| 10/26/2026 20:57 | 24 | 118.58 |
| 10/26/2026 20:57 | 76 | 118.57 |
| 10/26/2026 20:57 | 93 | 118.57 |
| 10/26/2026 20:57 | 7 | 118.57 |
| 10/26/2026 20:57 | 24 | 118.57 |
| 10/26/2026 20:57 | 100 | 118.57 |
| 10/26/2026 20:57 | 60 | 118.57 |
| 10/26/2026 20:57 | 16 | 118.57 |
| 10/26/2026 20:57 | 84 | 118.57 |
| 10/26/2026 20:57 | 31 | 118.56 |
| 10/26/2026 20:57 | 76 | 118.57 |
| 10/26/2026 20:57 | 100 | 118.57 |
| 10/26/2026 20:57 | 100 | 118.57 |
| 10/26/2026 20:57 | 28 | 118.57 |
| 10/26/2026 20:57 | 17 | 118.57 |
| 10/26/2026 20:57 | 13 | 118.56 |
| 10/26/2026 20:57 | 28 | 118.55 |
| 10/26/2026 20:57 | 23 | 118.55 |
| 10/26/2026 20:57 | 100 | 118.55 |
| 10/26/2026 20:57 | 88 | 118.55 |
| 10/26/2026 20:57 | 100 | 118.55 |
| 10/26/2026 20:57 | 31 | 118.55 |
| 10/26/2026 20:57 | 1 | 118.55 |
| 10/26/2026 20:57 | 6 | 118.55 |
| 10/26/2026 20:57 | 62 | 118.55 |
| 10/26/2026 20:57 | 12 | 118.55 |
| 10/26/2026 20:57 | 18 | 118.55 |
| 10/26/2026 20:57 | 70 | 118.55 |
| 10/26/2026 20:57 | 100 | 118.54 |
| 10/26/2026 20:57 | 10 | 118.53 |
| 10/26/2026 20:57 | 50 | 118.53 |
| 10/26/2026 20:57 | 69 | 118.53 |
| 10/26/2026 20:57 | 31 | 118.53 |
| 10/26/2026 20:57 | 1 | 118.54 |
| 10/26/2026 20:57 | 1 | 118.54 |
| 10/26/2026 20:57 | 32 | 118.53 |
| 10/26/2026 20:57 | 29 | 118.54 |
| 10/26/2026 20:57 | 100 | 118.54 |
| 10/26/2026 20:57 | 76 | 118.54 |
| 10/26/2026 20:57 | 17 | 118.54 |
| 10/26/2026 20:57 | 100 | 118.53 |
| 10/26/2026 20:57 | 100 | 118.53 |
| 10/26/2026 20:57 | 100 | 118.53 |
| 10/26/2026 20:57 | 100 | 118.53 |
| 10/26/2026 20:57 | 2 | 118.53 |
| 10/26/2026 20:57 | 2 | 118.53 |
| 10/26/2026 20:57 | 18 | 118.53 |
| 10/26/2026 20:57 | 14 | 118.53 |
| 10/26/2026 20:57 | 4 | 118.53 |
| 10/26/2026 20:57 | 100 | 118.52 |
| 10/26/2026 20:57 | 45 | 118.52 |
| 10/26/2026 20:57 | 19 | 118.52 |
| 10/26/2026 20:57 | 100 | 118.52 |
| 10/26/2026 20:57 | 5 | 118.52 |
| 10/26/2026 20:57 | 40 | 118.52 |
| 10/26/2026 20:57 | 100 | 118.52 |
| 10/26/2026 20:57 | 100 | 118.52 |
| 10/26/2026 20:57 | 60 | 118.52 |
| 10/26/2026 20:57 | 2 | 118.52 |
| 10/26/2026 20:57 | 18 | 118.52 |
| 10/26/2026 20:57 | 64 | 118.52 |
| 10/26/2026 20:57 | 14 | 118.50 |
| 10/26/2026 20:57 | 18 | 118.51 |
| 10/26/2026 20:57 | 82 | 118.51 |
| 10/26/2026 20:57 | 20 | 118.51 |
| 10/26/2026 20:57 | 20 | 118.51 |
| 10/26/2026 20:57 | 64 | 118.51 |
| 10/26/2026 20:57 | 78 | 118.50 |
| 10/26/2026 20:57 | 100 | 118.50 |
| 10/26/2026 20:57 | 100 | 118.50 |
| 10/26/2026 20:57 | 58 | 118.50 |
| 10/26/2026 20:57 | 29 | 118.50 |
| 10/26/2026 20:57 | 1 | 118.51 |
| 10/26/2026 20:57 | 1 | 118.51 |
| 10/26/2026 20:57 | 1 | 118.51 |
| 10/26/2026 20:57 | 100 | 118.51 |
| 10/26/2026 20:57 | 13 | 118.50 |
| 10/26/2026 20:57 | 20 | 118.50 |
| 10/26/2026 20:57 | 18 | 118.51 |
| 10/26/2026 20:57 | 8 | 118.51 |
| 10/26/2026 20:57 | 1 | 118.51 |
| 10/26/2026 20:57 | 1 | 118.51 |
| 10/26/2026 20:57 | 100 | 118.51 |
| 10/26/2026 20:57 | 1 | 118.52 |
| 10/26/2026 20:57 | 1 | 118.52 |
| 10/26/2026 20:57 | 100 | 118.525 |
| 10/26/2026 20:57 | 100 | 118.525 |
| 10/26/2026 20:57 | 100 | 118.53 |
| 10/26/2026 20:57 | 400 | 118.54 |
| 10/26/2026 20:57 | 100 | 118.54 |
| 10/26/2026 20:57 | 100 | 118.54 |
| 10/26/2026 20:57 | 100 | 118.54 |
| 10/26/2026 20:57 | 100 | 118.54 |
| 10/26/2026 20:57 | 40 | 118.54 |
| 10/26/2026 20:57 | 41 | 118.55 |
| 10/26/2026 20:57 | 100 | 118.55 |
| 10/26/2026 20:57 | 100 | 118.55 |
| 10/26/2026 20:57 | 24 | 118.55 |
| 10/26/2026 20:57 | 76 | 118.55 |
| 10/26/2026 20:57 | 162 | 118.55 |
| 10/26/2026 20:57 | 100 | 118.55 |
| 10/26/2026 20:57 | 74 | 118.55 |
| 10/26/2026 20:57 | 100 | 118.55 |
| 10/26/2026 20:57 | 88 | 118.55 |
| 10/26/2026 20:57 | 74 | 118.55 |
| 10/26/2026 20:57 | 100 | 118.55 |
| 10/26/2026 20:57 | 22 | 118.56 |
| 10/26/2026 20:57 | 125 | 118.56 |
| 10/26/2026 20:57 | 22 | 118.56 |
| 10/26/2026 20:57 | 33 | 118.56 |
| 10/26/2026 20:57 | 1 | 118.56 |
| 10/26/2026 20:57 | 44 | 118.56 |
| 10/26/2026 20:57 | 18 | 118.56 |
| 10/26/2026 20:57 | 33 | 118.56 |
| 10/26/2026 20:57 | 1 | 118.57 |
| 10/26/2026 20:57 | 1 | 118.57 |
| 10/26/2026 20:57 | 1 | 118.57 |
| 10/26/2026 20:57 | 1 | 118.57 |
| 10/26/2026 20:57 | 240 | 118.575 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 100 | 118.58 |
| 10/26/2026 20:57 | 72 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 28 | 118.59 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 54 | 118.59 |
| 10/26/2026 20:57 | 86 | 118.57 |
| 10/26/2026 20:57 | 1 | 118.57 |
| 10/26/2026 20:57 | 1 | 118.57 |
| 10/26/2026 20:57 | 1 | 118.57 |
| 10/26/2026 20:57 | 1 | 118.57 |
| 10/26/2026 20:57 | 26 | 118.57 |
| 10/26/2026 20:57 | 2 | 118.58 |
| 10/26/2026 20:57 | 3 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 77 | 118.59 |
| 10/26/2026 20:57 | 36 | 118.59 |
| 10/26/2026 20:57 | 60 | 118.59 |
| 10/26/2026 20:57 | 60 | 118.59 |
| 10/26/2026 20:57 | 60 | 118.59 |
| 10/26/2026 20:57 | 100 | 118.59 |
| 10/26/2026 20:57 | 35 | 118.59 |
| 10/26/2026 20:57 | 25 | 118.59 |
| 10/26/2026 20:57 | 35 | 118.57 |
| 10/26/2026 20:57 | 3 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 12 | 118.58 |
| 10/26/2026 20:57 | 64 | 118.58 |
| 10/26/2026 20:57 | 64 | 118.58 |
| 10/26/2026 20:57 | 100 | 118.57 |
| 10/26/2026 20:57 | 92 | 118.57 |
| 10/26/2026 20:57 | 240 | 118.57 |
| 10/26/2026 20:57 | 125 | 118.57 |
| 10/26/2026 20:57 | 36 | 118.57 |
| 10/26/2026 20:57 | 100 | 118.58 |
| 10/26/2026 20:57 | 6 | 118.57 |
| 10/26/2026 20:57 | 26 | 118.57 |
| 10/26/2026 20:57 | 64 | 118.57 |
| 10/26/2026 20:57 | 36 | 118.57 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 63 | 118.58 |
| 10/26/2026 20:57 | 37 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 83 | 118.61 |
| 10/26/2026 20:57 | 2 | 118.61 |
| 10/26/2026 20:57 | 1 | 118.60 |
| 10/26/2026 20:57 | 60 | 118.60 |
| 10/26/2026 20:57 | 4 | 118.60 |
| 10/26/2026 20:57 | 1 | 118.60 |
| 10/26/2026 20:57 | 100 | 118.60 |
| 10/26/2026 20:57 | 7 | 118.60 |
| 10/26/2026 20:57 | 64 | 118.60 |
| 10/26/2026 20:57 | 20 | 118.59 |
| 10/26/2026 20:57 | 64 | 118.59 |
| 10/26/2026 20:57 | 11 | 118.585 |
| 10/26/2026 20:57 | 38 | 118.585 |
| 10/26/2026 20:57 | 38 | 118.585 |
| 10/26/2026 20:57 | 13 | 118.585 |
| 10/26/2026 20:57 | 100 | 118.57 |
| 10/26/2026 20:57 | 71 | 118.57 |
| 10/26/2026 20:57 | 221 | 118.57 |
| 10/26/2026 20:57 | 100 | 118.57 |
| 10/26/2026 20:57 | 100 | 118.57 |
| 10/26/2026 20:57 | 100 | 118.57 |
| 10/26/2026 20:57 | 79 | 118.57 |
| 10/26/2026 20:57 | 100 | 118.57 |
| 10/26/2026 20:57 | 100 | 118.57 |
| 10/26/2026 20:57 | 62 | 118.58 |
| 10/26/2026 20:57 | 37 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.58 |
| 10/26/2026 20:57 | 60 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 14 | 118.60 |
| 10/26/2026 20:57 | 12 | 118.60 |
| 10/26/2026 20:57 | 40 | 118.60 |
| 10/26/2026 20:57 | 60 | 118.60 |
| 10/26/2026 20:57 | 81 | 118.60 |
| 10/26/2026 20:57 | 19 | 118.60 |
| 10/26/2026 20:57 | 19 | 118.60 |
| 10/26/2026 20:57 | 1 | 118.61 |
| 10/26/2026 20:57 | 2 | 118.61 |
| 10/26/2026 20:57 | 1 | 118.61 |
| 10/26/2026 20:57 | 83 | 118.62 |
| 10/26/2026 20:57 | 6 | 118.62 |
| 10/26/2026 20:57 | 100 | 118.62 |
| 10/26/2026 20:57 | 10 | 118.62 |
| 10/26/2026 20:57 | 39 | 118.61 |
| 10/26/2026 20:57 | 100 | 118.61 |
| 10/26/2026 20:57 | 100 | 118.61 |
| 10/26/2026 20:57 | 100 | 118.61 |
| 10/26/2026 20:57 | 30 | 118.61 |
| 10/26/2026 20:57 | 70 | 118.61 |
| 10/26/2026 20:57 | 13 | 118.61 |
| 10/26/2026 20:57 | 60 | 118.60 |
| 10/26/2026 20:57 | 100 | 118.60 |
| 10/26/2026 20:57 | 6 | 118.60 |
| 10/26/2026 20:57 | 45 | 118.60 |
| 10/26/2026 20:57 | 13 | 118.60 |
| 10/26/2026 20:57 | 40 | 118.60 |
| 10/26/2026 20:57 | 86 | 118.60 |
| 10/26/2026 20:57 | 29 | 118.58 |
| 10/26/2026 20:57 | 9 | 118.58 |
| 10/26/2026 20:57 | 59 | 118.58 |
| 10/26/2026 20:57 | 41 | 118.58 |
| 10/26/2026 20:57 | 87 | 118.59 |
| 10/26/2026 20:57 | 13 | 118.59 |
| 10/26/2026 20:57 | 100 | 118.58 |
| 10/26/2026 20:57 | 13 | 118.58 |
| 10/26/2026 20:57 | 70 | 118.58 |
| 10/26/2026 20:57 | 58 | 118.58 |
| 10/26/2026 20:57 | 42 | 118.58 |
| 10/26/2026 20:57 | 1 | 118.59 |
| 10/26/2026 20:57 | 100 | 118.59 |
| 10/26/2026 20:57 | 20 | 118.59 |
| 10/26/2026 20:57 | 60 | 118.59 |
| 10/26/2026 20:57 | 100 | 118.59 |
| 10/26/2026 20:57 | 260 | 118.59 |
| 10/26/2026 20:57 | 1 | 118.60 |
| 10/26/2026 20:57 | 1 | 118.60 |
| 10/26/2026 20:57 | 1 | 118.60 |
| 10/26/2026 20:57 | 86 | 118.60 |
| 10/26/2026 20:57 | 100 | 118.60 |
| 10/26/2026 20:57 | 1 | 118.61 |
| 10/26/2026 20:57 | 101 | 118.61 |
| 10/26/2026 20:57 | 100 | 118.61 |
| 10/26/2026 20:57 | 99 | 118.61 |
| 10/26/2026 20:57 | 86 | 118.605 |
| 10/26/2026 20:57 | 59 | 118.60 |
| 10/26/2026 20:57 | 1 | 118.60 |
| 10/26/2026 20:57 | 100 | 118.605 |
| 10/26/2026 20:57 | 240 | 118.605 |
| 10/26/2026 20:57 | 100 | 118.61 |
| 10/26/2026 20:57 | 10 | 118.60 |
| 10/26/2026 20:57 | 11 | 118.60 |
| 10/26/2026 20:57 | 19 | 118.60 |
| 10/26/2026 20:57 | 51 | 118.60 |
| 10/26/2026 20:57 | 2 | 118.61 |
| 10/26/2026 20:57 | 2 | 118.61 |
| 10/26/2026 20:57 | 68 | 118.61 |
| 10/26/2026 20:57 | 5 | 118.615 |
| 10/26/2026 20:57 | 1 | 118.62 |
| 10/26/2026 20:57 | 1 | 118.62 |
| 10/26/2026 20:57 | 2 | 118.62 |
| 10/26/2026 20:57 | 2 | 118.62 |
| 10/26/2026 20:57 | 72 | 118.61 |
| 10/26/2026 20:57 | 8 | 118.61 |
| 10/26/2026 20:57 | 1 | 118.60 |
| 10/26/2026 20:57 | 1 | 118.60 |
| 10/26/2026 20:57 | 4 | 118.60 |
| 10/26/2026 20:57 | 3 | 118.60 |
| 10/26/2026 20:57 | 1 | 118.60 |
| 10/26/2026 20:57 | 2 | 118.60 |
| 10/26/2026 20:57 | 78 | 118.60 |
| 10/26/2026 20:57 | 22 | 118.60 |
| 10/26/2026 20:57 | 20 | 118.60 |
| 10/26/2026 20:57 | 1 | 118.60 |
| 10/26/2026 20:57 | 1 | 118.61 |
| 10/26/2026 20:56 | 55 | 118.61 |
| 10/26/2026 20:56 | 45 | 118.61 |
| 10/26/2026 20:56 | 1 | 118.61 |
| 10/26/2026 20:56 | 45 | 118.62 |
| 10/26/2026 20:56 | 11 | 118.62 |
| 10/26/2026 20:56 | 23 | 118.62 |
| 10/26/2026 20:56 | 1 | 118.62 |
| 10/26/2026 20:56 | 100 | 118.605 |
| 10/26/2026 20:56 | 32 | 118.60 |
| 10/26/2026 20:56 | 48 | 118.60 |
| 10/26/2026 20:56 | 46 | 118.61 |
| 10/26/2026 20:56 | 100 | 118.61 |
| 10/26/2026 20:56 | 2 | 118.62 |
| 10/26/2026 20:56 | 4 | 118.62 |
| 10/26/2026 20:56 | 12 | 118.62 |
| 10/26/2026 20:56 | 1 | 118.62 |
| 10/26/2026 20:56 | 48 | 118.62 |
| 10/26/2026 20:56 | 100 | 118.62 |
| 10/26/2026 20:56 | 14 | 118.62 |
| 10/26/2026 20:56 | 48 | 118.62 |
| 10/26/2026 20:56 | 38 | 118.62 |
| 10/26/2026 20:56 | 2 | 118.63 |
| 10/26/2026 20:56 | 1 | 118.63 |
| 10/26/2026 20:56 | 100 | 118.63 |
| 10/26/2026 20:56 | 44 | 118.63 |
| 10/26/2026 20:56 | 1 | 118.64 |
| 10/26/2026 20:56 | 100 | 118.65 |
| 10/26/2026 20:56 | 46 | 118.65 |
| 10/26/2026 20:56 | 1 | 118.66 |
| 10/26/2026 20:56 | 50 | 118.66 |
| 10/26/2026 20:56 | 51 | 118.66 |
| 10/26/2026 20:56 | 4 | 118.66 |
| 10/26/2026 20:56 | 4 | 118.66 |
| 10/26/2026 20:56 | 59 | 118.66 |
| 10/26/2026 20:56 | 35 | 118.67 |
| 10/26/2026 20:56 | 9 | 118.65 |
| 10/26/2026 20:56 | 100 | 118.65 |
| 10/26/2026 20:56 | 26 | 118.64 |
| 10/26/2026 20:56 | 26 | 118.635 |
| 10/26/2026 20:56 | 8 | 118.64 |
| 10/26/2026 20:56 | 14 | 118.64 |
| 10/26/2026 20:56 | 8 | 118.64 |
| 10/26/2026 20:56 | 10 | 118.62 |
| 10/26/2026 20:56 | 100 | 118.63 |
| 10/26/2026 20:56 | 43 | 118.64 |
| 10/26/2026 20:56 | 1 | 118.64 |
| 10/26/2026 20:56 | 44 | 118.64 |
| 10/26/2026 20:56 | 100 | 118.64 |
| 10/26/2026 20:56 | 100 | 118.64 |
| 10/26/2026 20:56 | 39 | 118.64 |
| 10/26/2026 20:56 | 5 | 118.63 |
| 10/26/2026 20:56 | 1 | 118.64 |
| 10/26/2026 20:56 | 60 | 118.64 |
| 10/26/2026 20:56 | 100 | 118.64 |
| 10/26/2026 20:56 | 8 | 118.61 |
| 10/26/2026 20:56 | 38 | 118.61 |
| 10/26/2026 20:56 | 28 | 118.61 |
| 10/26/2026 20:56 | 22 | 118.61 |
| 10/26/2026 20:56 | 44 | 118.62 |
| 10/26/2026 20:56 | 5 | 118.63 |
| 10/26/2026 20:56 | 24 | 118.63 |
| 10/26/2026 20:56 | 1 | 118.63 |
| 10/26/2026 20:56 | 10 | 118.63 |
| 10/26/2026 20:56 | 5 | 118.63 |
| 10/26/2026 20:56 | 25 | 118.63 |
| 10/26/2026 20:56 | 100 | 118.63 |
| 10/26/2026 20:56 | 100 | 118.63 |
| 10/26/2026 20:56 | 9 | 118.62 |
| 10/26/2026 20:56 | 1 | 118.62 |
| 10/26/2026 20:56 | 100 | 118.62 |
| 10/26/2026 20:56 | 100 | 118.62 |
| 10/26/2026 20:56 | 77 | 118.62 |
| 10/26/2026 20:56 | 23 | 118.62 |
| 10/26/2026 20:56 | 100 | 118.61 |
| 10/26/2026 20:56 | 10 | 118.61 |
| 10/26/2026 20:56 | 100 | 118.61 |
| 10/26/2026 20:56 | 1 | 118.61 |
| 10/26/2026 20:56 | 46 | 118.61 |
| 10/26/2026 20:56 | 13 | 118.61 |
| 10/26/2026 20:56 | 200 | 118.61 |
| 10/26/2026 20:56 | 100 | 118.61 |
| 10/26/2026 20:56 | 8 | 118.61 |
| 10/26/2026 20:56 | 14 | 118.60 |
| 10/26/2026 20:56 | 1 | 118.59 |
| 10/26/2026 20:56 | 1 | 118.59 |
| 10/26/2026 20:56 | 1 | 118.59 |
| 10/26/2026 20:56 | 1 | 118.59 |
| 10/26/2026 20:56 | 98 | 118.59 |
| 10/26/2026 20:56 | 1 | 118.60 |
| 10/26/2026 20:56 | 1 | 118.60 |
| 10/26/2026 20:56 | 25 | 118.60 |
| 10/26/2026 20:56 | 25 | 118.60 |
| 10/26/2026 20:56 | 9 | 118.60 |
| 10/26/2026 20:56 | 51 | 118.59 |
| 10/26/2026 20:56 | 12 | 118.59 |
| 10/26/2026 20:56 | 10 | 118.58 |
| 10/26/2026 20:56 | 1 | 118.59 |
| 10/26/2026 20:56 | 10 | 118.59 |
| 10/26/2026 20:56 | 24 | 118.59 |
| 10/26/2026 20:56 | 18 | 118.58 |
| 10/26/2026 20:56 | 2 | 118.58 |
| 10/26/2026 20:56 | 7 | 118.58 |
| 10/26/2026 20:56 | 8 | 118.585 |
| 10/26/2026 20:56 | 1 | 118.58 |
| 10/26/2026 20:56 | 4 | 118.575 |
| 10/26/2026 20:56 | 8 | 118.59 |
| 10/26/2026 20:56 | 50 | 118.59 |
| 10/26/2026 20:56 | 4 | 118.57 |
| 10/26/2026 20:56 | 35 | 118.57 |
| 10/26/2026 20:56 | 1 | 118.57 |
| 10/26/2026 20:56 | 1 | 118.57 |
| 10/26/2026 20:56 | 1 | 118.57 |
| 10/26/2026 20:56 | 1 | 118.57 |
| 10/26/2026 20:56 | 4 | 118.57 |
| 10/26/2026 20:56 | 44 | 118.57 |
| 10/26/2026 20:56 | 4 | 118.585 |
| 10/26/2026 20:56 | 48 | 118.585 |
| 10/26/2026 20:56 | 48 | 118.585 |
| 10/26/2026 20:56 | 11 | 118.58 |
| 10/26/2026 20:56 | 58 | 118.60 |
| 10/26/2026 20:56 | 60 | 118.60 |
| 10/26/2026 20:56 | 24 | 118.60 |
| 10/26/2026 20:56 | 99 | 118.61 |
| 10/26/2026 20:56 | 1 | 118.61 |
| 10/26/2026 20:56 | 8 | 118.61 |
| 10/26/2026 20:56 | 400 | 118.61 |
| 10/26/2026 20:56 | 200 | 118.61 |
| 10/26/2026 20:56 | 267 | 118.60 |
| 10/26/2026 20:56 | 100 | 118.60 |
| 10/26/2026 20:56 | 123 | 118.60 |
| 10/26/2026 20:56 | 10 | 118.60 |
| 10/26/2026 20:56 | 35 | 118.60 |
| 10/26/2026 20:56 | 100 | 118.60 |
| 10/26/2026 20:56 | 8 | 118.60 |
| 10/26/2026 20:56 | 60 | 118.60 |
| 10/26/2026 20:56 | 34 | 118.60 |
| 10/26/2026 20:56 | 100 | 118.60 |
| 10/26/2026 20:56 | 9 | 118.59 |
| 10/26/2026 20:56 | 60 | 118.59 |
| 10/26/2026 20:56 | 42 | 118.58 |
| 10/26/2026 20:56 | 42 | 118.58 |
| 10/26/2026 20:56 | 1 | 118.58 |
| 10/26/2026 20:56 | 42 | 118.58 |
| 10/26/2026 20:56 | 10 | 118.57 |
| 10/26/2026 20:56 | 10 | 118.57 |
| 10/26/2026 20:56 | 8 | 118.59 |
| 10/26/2026 20:56 | 42 | 118.58 |
| 10/26/2026 20:56 | 40 | 118.57 |
| 10/26/2026 20:56 | 61 | 118.57 |
| 10/26/2026 20:56 | 39 | 118.57 |
| 10/26/2026 20:56 | 1 | 118.58 |
| 10/26/2026 20:56 | 1 | 118.58 |
| 10/26/2026 20:56 | 1 | 118.58 |
| 10/26/2026 20:56 | 1 | 118.58 |
| 10/26/2026 20:56 | 1 | 118.58 |
| 10/26/2026 20:56 | 1 | 118.58 |
| 10/26/2026 20:56 | 20 | 118.58 |
| 10/26/2026 20:56 | 100 | 118.61 |
| 10/26/2026 20:56 | 19 | 118.61 |
| 10/26/2026 20:56 | 81 | 118.61 |
| 10/26/2026 20:56 | 2 | 118.62 |
| 10/26/2026 20:56 | 1 | 118.62 |
| 10/26/2026 20:56 | 1 | 118.62 |
| 10/26/2026 20:56 | 32 | 118.63 |
| 10/26/2026 20:56 | 32 | 118.63 |
| 10/26/2026 20:56 | 32 | 118.63 |
| 10/26/2026 20:56 | 32 | 118.63 |
| 10/26/2026 20:55 | 26 | 118.63 |
| 10/26/2026 20:55 | 50 | 118.63 |
| 10/26/2026 20:55 | 100 | 118.63 |
| 10/26/2026 20:55 | 4 | 118.63 |
| 10/26/2026 20:55 | 32 | 118.64 |
| 10/26/2026 20:55 | 55 | 118.64 |
| 10/26/2026 20:55 | 1 | 118.66 |
| 10/26/2026 20:55 | 30 | 118.67 |
| 10/26/2026 20:55 | 1 | 118.69 |
| 10/26/2026 20:55 | 99 | 118.69 |
| 10/26/2026 20:55 | 1 | 118.70 |
| 10/26/2026 20:55 | 100 | 118.705 |
| 10/26/2026 20:55 | 32 | 118.71 |
| 10/26/2026 20:55 | 1 | 118.71 |
| 10/26/2026 20:55 | 17 | 118.71 |
| 10/26/2026 20:55 | 5 | 118.71 |
| 10/26/2026 20:55 | 21 | 118.71 |
| 10/26/2026 20:55 | 40 | 118.71 |
| 10/26/2026 20:55 | 14 | 118.71 |
| 10/26/2026 20:55 | 8 | 118.71 |
| 10/26/2026 20:55 | 24 | 118.70 |
| 10/26/2026 20:55 | 24 | 118.69 |
| 10/26/2026 20:55 | 24 | 118.69 |
| 10/26/2026 20:55 | 24 | 118.69 |
| 10/26/2026 20:55 | 8 | 118.69 |
| 10/26/2026 20:55 | 24 | 118.685 |
| 10/26/2026 20:55 | 18 | 118.70 |
| 10/26/2026 20:55 | 10 | 118.70 |
| 10/26/2026 20:55 | 8 | 118.70 |
| 10/26/2026 20:55 | 3 | 118.70 |
| 10/26/2026 20:55 | 2 | 118.69 |
| 10/26/2026 20:55 | 56 | 118.69 |
| 10/26/2026 20:55 | 100 | 118.68 |
| 10/26/2026 20:55 | 32 | 118.69 |
| 10/26/2026 20:55 | 1 | 118.69 |
| 10/26/2026 20:55 | 100 | 118.69 |
| 10/26/2026 20:55 | 100 | 118.71 |
| 10/26/2026 20:55 | 32 | 118.71 |
| 10/26/2026 20:55 | 52 | 118.71 |
| 10/26/2026 20:55 | 48 | 118.71 |
| 10/26/2026 20:55 | 1 | 118.72 |
| 10/26/2026 20:55 | 1 | 118.73 |
| 10/26/2026 20:55 | 99 | 118.73 |
| 10/26/2026 20:55 | 32 | 118.73 |
| 10/26/2026 20:55 | 113 | 118.73 |
| 10/26/2026 20:55 | 1 | 118.74 |
| 10/26/2026 20:55 | 1 | 118.75 |
| 10/26/2026 20:55 | 49 | 118.755 |
| 10/26/2026 20:55 | 56 | 118.77 |
| 10/26/2026 20:55 | 45 | 118.77 |
| 10/26/2026 20:55 | 1 | 118.77 |
| 10/26/2026 20:55 | 89 | 118.77 |
| 10/26/2026 20:55 | 65 | 118.77 |
| 10/26/2026 20:55 | 1 | 118.76 |
| 10/26/2026 20:55 | 1 | 118.74 |
| 10/26/2026 20:55 | 30 | 118.76 |
| 10/26/2026 20:55 | 100 | 118.75 |
| 10/26/2026 20:55 | 100 | 118.75 |
| 10/26/2026 20:55 | 100 | 118.75 |
| 10/26/2026 20:55 | 23 | 118.75 |
| 10/26/2026 20:55 | 8 | 118.75 |
| 10/26/2026 20:55 | 34 | 118.75 |
| 10/26/2026 20:55 | 7 | 118.75 |
| 10/26/2026 20:55 | 1 | 118.73 |
| 10/26/2026 20:55 | 7 | 118.73 |
| 10/26/2026 20:55 | 7 | 118.73 |
| 10/26/2026 20:55 | 15 | 118.72 |
| 10/26/2026 20:55 | 1 | 118.73 |
| 10/26/2026 20:55 | 34 | 118.72 |
| 10/26/2026 20:55 | 100 | 118.72 |
| 10/26/2026 20:55 | 8 | 118.72 |
| 10/26/2026 20:55 | 18 | 118.71 |
| 10/26/2026 20:55 | 82 | 118.71 |
| 10/26/2026 20:55 | 60 | 118.71 |
| 10/26/2026 20:55 | 8 | 118.71 |
| 10/26/2026 20:55 | 21 | 118.71 |
| 10/26/2026 20:55 | 56 | 118.70 |
| 10/26/2026 20:55 | 40 | 118.70 |
| 10/26/2026 20:55 | 74 | 118.71 |
| 10/26/2026 20:55 | 12 | 118.71 |
| 10/26/2026 20:55 | 11 | 118.71 |
| 10/26/2026 20:55 | 3 | 118.71 |
| 10/26/2026 20:55 | 70 | 118.72 |
| 10/26/2026 20:55 | 100 | 118.72 |
| 10/26/2026 20:55 | 200 | 118.72 |
| 10/26/2026 20:55 | 100 | 118.72 |
| 10/26/2026 20:55 | 50 | 118.72 |
| 10/26/2026 20:55 | 50 | 118.72 |
| 10/26/2026 20:55 | 8 | 118.73 |
| 10/26/2026 20:55 | 2 | 118.73 |
| 10/26/2026 20:55 | 4 | 118.73 |
| 10/26/2026 20:55 | 5 | 118.73 |
| 10/26/2026 20:55 | 3 | 118.73 |
| 10/26/2026 20:55 | 2 | 118.73 |
| 10/26/2026 20:55 | 2 | 118.73 |
| 10/26/2026 20:55 | 6 | 118.73 |
| 10/26/2026 20:55 | 1 | 118.73 |
| 10/26/2026 20:55 | 1 | 118.73 |
| 10/26/2026 20:55 | 14 | 118.745 |
| 10/26/2026 20:55 | 26 | 118.745 |
| 10/26/2026 20:55 | 42 | 118.745 |
| 10/26/2026 20:55 | 2 | 118.74 |
| 10/26/2026 20:55 | 5 | 118.74 |
| 10/26/2026 20:55 | 7 | 118.73 |
| 10/26/2026 20:55 | 100 | 118.725 |
| 10/26/2026 20:55 | 100 | 118.725 |
| 10/26/2026 20:55 | 12 | 118.73 |
| 10/26/2026 20:55 | 100 | 118.73 |
| 10/26/2026 20:55 | 34 | 118.73 |
| 10/26/2026 20:55 | 1 | 118.74 |
| 10/26/2026 20:55 | 25 | 118.74 |
| 10/26/2026 20:55 | 20 | 118.75 |
| 10/26/2026 20:55 | 26 | 118.75 |
| 10/26/2026 20:55 | 7 | 118.75 |
| 10/26/2026 20:55 | 10 | 118.75 |
| 10/26/2026 20:55 | 10 | 118.75 |
| 10/26/2026 20:55 | 32 | 118.75 |
| 10/26/2026 20:55 | 10 | 118.75 |
| 10/26/2026 20:55 | 51 | 118.75 |
| 10/26/2026 20:55 | 10 | 118.75 |
| 10/26/2026 20:55 | 25 | 118.75 |
| 10/26/2026 20:55 | 7 | 118.75 |
| 10/26/2026 20:55 | 28 | 118.76 |
| 10/26/2026 20:55 | 28 | 118.76 |
| 10/26/2026 20:55 | 8 | 118.77 |
| 10/26/2026 20:55 | 1 | 118.77 |
| 10/26/2026 20:55 | 53 | 118.76 |
| 10/26/2026 20:55 | 12 | 118.77 |
| 10/26/2026 20:55 | 17 | 118.77 |
| 10/26/2026 20:55 | 83 | 118.77 |
| 10/26/2026 20:55 | 100 | 118.76 |
| 10/26/2026 20:55 | 112 | 118.76 |
| 10/26/2026 20:55 | 7 | 118.76 |
| 10/26/2026 20:55 | 81 | 118.76 |
| 10/26/2026 20:55 | 1 | 118.76 |
| 10/26/2026 20:55 | 1 | 118.76 |
| 10/26/2026 20:55 | 7 | 118.75 |
| 10/26/2026 20:55 | 100 | 118.75 |
| 10/26/2026 20:55 | 100 | 118.74 |
| 10/26/2026 20:55 | 100 | 118.74 |
| 10/26/2026 20:55 | 86 | 118.74 |
| 10/26/2026 20:55 | 100 | 118.74 |
| 10/26/2026 20:55 | 7 | 118.735 |
| 10/26/2026 20:55 | 14 | 118.74 |
| 10/26/2026 20:55 | 100 | 118.74 |
| 10/26/2026 20:55 | 100 | 118.74 |
| 10/26/2026 20:55 | 97 | 118.74 |
| 10/26/2026 20:55 | 90 | 118.74 |
| 10/26/2026 20:55 | 99 | 118.74 |
| 10/26/2026 20:55 | 1 | 118.74 |
| 10/26/2026 20:55 | 10 | 118.74 |
| 10/26/2026 20:55 | 99 | 118.74 |
| 10/26/2026 20:55 | 1 | 118.74 |
| 10/26/2026 20:55 | 3 | 118.74 |
| 10/26/2026 20:55 | 100 | 118.74 |
| 10/26/2026 20:55 | 100 | 118.74 |
| 10/26/2026 20:55 | 22 | 118.74 |
| 10/26/2026 20:55 | 15 | 118.74 |
| 10/26/2026 20:55 | 5 | 118.74 |
| 10/26/2026 20:55 | 8 | 118.74 |
| 10/26/2026 20:55 | 34 | 118.73 |
| 10/26/2026 20:55 | 7 | 118.73 |
| 10/26/2026 20:55 | 34 | 118.73 |
| 10/26/2026 20:55 | 7 | 118.725 |
| 10/26/2026 20:55 | 28 | 118.73 |
| 10/26/2026 20:55 | 28 | 118.72 |
| 10/26/2026 20:55 | 100 | 118.72 |
| 10/26/2026 20:55 | 100 | 118.72 |
| 10/26/2026 20:55 | 5 | 118.71 |
| 10/26/2026 20:55 | 28 | 118.70 |
| 10/26/2026 20:55 | 7 | 118.70 |
| 10/26/2026 20:55 | 1 | 118.71 |
| 10/26/2026 20:55 | 100 | 118.71 |
| 10/26/2026 20:55 | 49 | 118.71 |
| 10/26/2026 20:55 | 50 | 118.71 |
| 10/26/2026 20:55 | 1 | 118.71 |
| 10/26/2026 20:55 | 10 | 118.71 |
| 10/26/2026 20:55 | 100 | 118.71 |
| 10/26/2026 20:55 | 100 | 118.71 |
| 10/26/2026 20:55 | 28 | 118.71 |
| 10/26/2026 20:55 | 76 | 118.70 |
| 10/26/2026 20:55 | 28 | 118.70 |
| 10/26/2026 20:55 | 13 | 118.70 |
| 10/26/2026 20:55 | 13 | 118.68 |
| 10/26/2026 20:55 | 7 | 118.70 |
| 10/26/2026 20:55 | 28 | 118.70 |
| 10/26/2026 20:55 | 7 | 118.69 |
| 10/26/2026 20:55 | 28 | 118.69 |
| 10/26/2026 20:55 | 10 | 118.68 |
| 10/26/2026 20:55 | 2 | 118.68 |
| 10/26/2026 20:55 | 10 | 118.68 |
| 10/26/2026 20:55 | 10 | 118.68 |
| 10/26/2026 20:55 | 1 | 118.68 |
| 10/26/2026 20:55 | 50 | 118.68 |
| 10/26/2026 20:55 | 28 | 118.68 |
| 10/26/2026 20:55 | 38 | 118.68 |
| 10/26/2026 20:55 | 12 | 118.68 |
| 10/26/2026 20:55 | 28 | 118.69 |
| 10/26/2026 20:54 | 100 | 118.70 |
| 10/26/2026 20:54 | 45 | 118.69 |
| 10/26/2026 20:54 | 10 | 118.70 |
| 10/26/2026 20:54 | 6 | 118.70 |
| 10/26/2026 20:54 | 3 | 118.68 |
| 10/26/2026 20:54 | 28 | 118.68 |
| 10/26/2026 20:54 | 3 | 118.69 |
| 10/26/2026 20:54 | 1 | 118.695 |
| 10/26/2026 20:54 | 99 | 118.69 |
| 10/26/2026 20:54 | 1 | 118.69 |
| 10/26/2026 20:54 | 39 | 118.69 |
| 10/26/2026 20:54 | 5 | 118.69 |
| 10/26/2026 20:54 | 28 | 118.69 |
| 10/26/2026 20:54 | 1 | 118.68 |
| 10/26/2026 20:54 | 10 | 118.68 |
| 10/26/2026 20:54 | 64 | 118.68 |
| 10/26/2026 20:54 | 6 | 118.68 |
| 10/26/2026 20:54 | 14 | 118.67 |
| 10/26/2026 20:54 | 6 | 118.67 |
| 10/26/2026 20:54 | 23 | 118.67 |
| 10/26/2026 20:54 | 7 | 118.67 |
| 10/26/2026 20:54 | 100 | 118.67 |
| 10/26/2026 20:54 | 100 | 118.67 |
| 10/26/2026 20:54 | 100 | 118.67 |
| 10/26/2026 20:54 | 5 | 118.68 |
| 10/26/2026 20:54 | 1 | 118.68 |
| 10/26/2026 20:54 | 6 | 118.68 |
| 10/26/2026 20:54 | 2 | 118.68 |
| 10/26/2026 20:54 | 7 | 118.68 |
| 10/26/2026 20:54 | 1 | 118.68 |
| 10/26/2026 20:54 | 77 | 118.68 |
| 10/26/2026 20:54 | 23 | 118.68 |
| 10/26/2026 20:54 | 28 | 118.68 |
| 10/26/2026 20:54 | 6 | 118.69 |
| 10/26/2026 20:54 | 1 | 118.69 |
| 10/26/2026 20:54 | 1 | 118.69 |
| 10/26/2026 20:54 | 1 | 118.69 |
| 10/26/2026 20:54 | 31 | 118.705 |
| 10/26/2026 20:54 | 28 | 118.69 |
| 10/26/2026 20:54 | 57 | 118.705 |
| 10/26/2026 20:54 | 28 | 118.70 |
| 10/26/2026 20:54 | 6 | 118.71 |
| 10/26/2026 20:54 | 28 | 118.70 |
| 10/26/2026 20:54 | 28 | 118.70 |
| 10/26/2026 20:54 | 20 | 118.70 |
| 10/26/2026 20:54 | 1 | 118.71 |
| 10/26/2026 20:54 | 4 | 118.71 |
| 10/26/2026 20:54 | 6 | 118.71 |
| 10/26/2026 20:54 | 34 | 118.695 |
| 10/26/2026 20:54 | 12 | 118.69 |
| 10/26/2026 20:54 | 83 | 118.69 |
| 10/26/2026 20:54 | 17 | 118.69 |
| 10/26/2026 20:54 | 83 | 118.69 |
| 10/26/2026 20:54 | 17 | 118.69 |
| 10/26/2026 20:54 | 48 | 118.69 |
| 10/26/2026 20:54 | 58 | 118.69 |
| 10/26/2026 20:54 | 18 | 118.69 |
| 10/26/2026 20:54 | 23 | 118.69 |
| 10/26/2026 20:54 | 38 | 118.685 |
| 10/26/2026 20:54 | 1 | 118.69 |
| 10/26/2026 20:54 | 6 | 118.69 |
| 10/26/2026 20:54 | 1 | 118.69 |
| 10/26/2026 20:54 | 100 | 118.69 |
| 10/26/2026 20:54 | 100 | 118.68 |
| 10/26/2026 20:54 | 28 | 118.68 |
| 10/26/2026 20:54 | 19 | 118.69 |
| 10/26/2026 20:54 | 9 | 118.69 |
| 10/26/2026 20:54 | 39 | 118.70 |
| 10/26/2026 20:54 | 1 | 118.70 |
| 10/26/2026 20:54 | 38 | 118.70 |
| 10/26/2026 20:54 | 1 | 118.70 |
| 10/26/2026 20:54 | 61 | 118.70 |
| 10/26/2026 20:54 | 28 | 118.71 |
| 10/26/2026 20:54 | 16 | 118.73 |
| 10/26/2026 20:54 | 45 | 118.73 |
| 10/26/2026 20:54 | 100 | 118.73 |
| 10/26/2026 20:54 | 100 | 118.72 |
| 10/26/2026 20:54 | 60 | 118.71 |
| 10/26/2026 20:54 | 16 | 118.69 |
| 10/26/2026 20:54 | 13 | 118.69 |
| 10/26/2026 20:54 | 6 | 118.69 |
| 10/26/2026 20:54 | 1 | 118.69 |
| 10/26/2026 20:54 | 36 | 118.69 |
| 10/26/2026 20:54 | 25 | 118.69 |
| 10/26/2026 20:54 | 3 | 118.69 |
| 10/26/2026 20:54 | 92 | 118.70 |
| 10/26/2026 20:54 | 50 | 118.70 |
| 10/26/2026 20:54 | 50 | 118.70 |
| 10/26/2026 20:54 | 100 | 118.70 |
| 10/26/2026 20:54 | 100 | 118.70 |
| 10/26/2026 20:54 | 102 | 118.70 |
| 10/26/2026 20:54 | 4 | 118.70 |
| 10/26/2026 20:54 | 6 | 118.70 |
| 10/26/2026 20:54 | 100 | 118.70 |
| 10/26/2026 20:54 | 100 | 118.70 |
| 10/26/2026 20:54 | 6 | 118.70 |
| 10/26/2026 20:54 | 100 | 118.70 |
| 10/26/2026 20:54 | 100 | 118.70 |
| 10/26/2026 20:54 | 16 | 118.69 |
| 10/26/2026 20:54 | 200 | 118.69 |
| 10/26/2026 20:54 | 100 | 118.69 |
| 10/26/2026 20:54 | 156 | 118.69 |
| 10/26/2026 20:54 | 24 | 118.69 |
| 10/26/2026 20:54 | 100 | 118.69 |
| 10/26/2026 20:54 | 100 | 118.69 |
| 10/26/2026 20:54 | 3 | 118.69 |
| 10/26/2026 20:54 | 100 | 118.69 |
| 10/26/2026 20:54 | 100 | 118.69 |
| 10/26/2026 20:54 | 100 | 118.69 |
| 10/26/2026 20:54 | 100 | 118.68 |
| 10/26/2026 20:54 | 5 | 118.66 |
| 10/26/2026 20:54 | 1 | 118.65 |
| 10/26/2026 20:54 | 100 | 118.65 |
| 10/26/2026 20:54 | 4 | 118.66 |
| 10/26/2026 20:54 | 7 | 118.66 |
| 10/26/2026 20:54 | 52 | 118.66 |
| 10/26/2026 20:54 | 1 | 118.66 |
| 10/26/2026 20:54 | 19 | 118.66 |
| 10/26/2026 20:54 | 34 | 118.66 |
| 10/26/2026 20:54 | 100 | 118.69 |
| 10/26/2026 20:54 | 1 | 118.69 |
| 10/26/2026 20:54 | 100 | 118.69 |
| 10/26/2026 20:54 | 7 | 118.68 |
| 10/26/2026 20:54 | 6 | 118.68 |
| 10/26/2026 20:54 | 100 | 118.68 |
| 10/26/2026 20:54 | 9 | 118.68 |
| 10/26/2026 20:54 | 15 | 118.66 |
| 10/26/2026 20:54 | 15 | 118.66 |
| 10/26/2026 20:54 | 1 | 118.68 |
| 10/26/2026 20:54 | 42 | 118.67 |
| 10/26/2026 20:54 | 1 | 118.655 |
| 10/26/2026 20:54 | 4 | 118.66 |
| 10/26/2026 20:54 | 4 | 118.65 |
| 10/26/2026 20:54 | 50 | 118.65 |
| 10/26/2026 20:54 | 4 | 118.65 |
| 10/26/2026 20:54 | 4 | 118.65 |
| 10/26/2026 20:53 | 28 | 118.67 |
| 10/26/2026 20:53 | 28 | 118.66 |
| 10/26/2026 20:53 | 5 | 118.65 |
| 10/26/2026 20:53 | 60 | 118.64 |
| 10/26/2026 20:53 | 100 | 118.68 |
| 10/26/2026 20:53 | 3 | 118.68 |
| 10/26/2026 20:53 | 28 | 118.68 |
| 10/26/2026 20:53 | 7 | 118.68 |
| 10/26/2026 20:53 | 100 | 118.67 |
| 10/26/2026 20:53 | 28 | 118.67 |
| 10/26/2026 20:53 | 28 | 118.65 |
| 10/26/2026 20:53 | 10 | 118.65 |
| 10/26/2026 20:53 | 8 | 118.65 |
| 10/26/2026 20:53 | 7 | 118.63 |
| 10/26/2026 20:53 | 2 | 118.63 |
| 10/26/2026 20:53 | 1 | 118.63 |
| 10/26/2026 20:53 | 26 | 118.63 |
| 10/26/2026 20:53 | 100 | 118.64 |
| 10/26/2026 20:53 | 5 | 118.65 |
| 10/26/2026 20:53 | 1 | 118.66 |
| 10/26/2026 20:53 | 22 | 118.66 |
| 10/26/2026 20:53 | 4 | 118.66 |
| 10/26/2026 20:53 | 23 | 118.66 |
| 10/26/2026 20:53 | 5 | 118.66 |
| 10/26/2026 20:53 | 23 | 118.66 |
| 10/26/2026 20:53 | 28 | 118.67 |
| 10/26/2026 20:53 | 1 | 118.68 |
| 10/26/2026 20:53 | 53 | 118.67 |
| 10/26/2026 20:53 | 174 | 118.67 |
| 10/26/2026 20:53 | 100 | 118.67 |
| 10/26/2026 20:53 | 4 | 118.67 |
| 10/26/2026 20:53 | 28 | 118.67 |
| 10/26/2026 20:53 | 75 | 118.67 |
| 10/26/2026 20:53 | 25 | 118.67 |
| 10/26/2026 20:53 | 100 | 118.66 |
| 10/26/2026 20:53 | 240 | 118.66 |
| 10/26/2026 20:53 | 7 | 118.66 |
| 10/26/2026 20:53 | 28 | 118.66 |
| 10/26/2026 20:53 | 26 | 118.63 |
| 10/26/2026 20:53 | 1 | 118.63 |
| 10/26/2026 20:53 | 1 | 118.63 |
| 10/26/2026 20:53 | 5 | 118.63 |
| 10/26/2026 20:53 | 3 | 118.63 |
| 10/26/2026 20:53 | 100 | 118.665 |
| 10/26/2026 20:53 | 100 | 118.66 |
| 10/26/2026 20:53 | 100 | 118.66 |
| 10/26/2026 20:53 | 100 | 118.66 |
| 10/26/2026 20:53 | 100 | 118.65 |
| 10/26/2026 20:53 | 24 | 118.65 |
| 10/26/2026 20:53 | 76 | 118.65 |
| 10/26/2026 20:53 | 100 | 118.65 |
| 10/26/2026 20:53 | 100 | 118.65 |
| 10/26/2026 20:53 | 72 | 118.64 |
| 10/26/2026 20:53 | 28 | 118.64 |
| 10/26/2026 20:53 | 100 | 118.64 |
| 10/26/2026 20:53 | 99 | 118.64 |
| 10/26/2026 20:53 | 1 | 118.64 |
| 10/26/2026 20:53 | 17 | 118.64 |
| 10/26/2026 20:53 | 10 | 118.64 |
| 10/26/2026 20:53 | 100 | 118.64 |
| 10/26/2026 20:53 | 100 | 118.64 |
| 10/26/2026 20:53 | 100 | 118.64 |
| 10/26/2026 20:53 | 100 | 118.64 |
| 10/26/2026 20:53 | 100 | 118.63 |
| 10/26/2026 20:53 | 10 | 118.62 |
| 10/26/2026 20:53 | 1 | 118.62 |
| 10/26/2026 20:53 | 26 | 118.615 |
| 10/26/2026 20:53 | 22 | 118.60 |
| 10/26/2026 20:53 | 2 | 118.60 |
| 10/26/2026 20:53 | 50 | 118.61 |
| 10/26/2026 20:52 | 50 | 118.615 |
| 10/26/2026 20:52 | 26 | 118.60 |
| 10/26/2026 20:52 | 1 | 118.60 |
| 10/26/2026 20:52 | 26 | 118.60 |
| 10/26/2026 20:52 | 22 | 118.61 |
| 10/26/2026 20:52 | 26 | 118.60 |
| 10/26/2026 20:52 | 67 | 118.61 |
| 10/26/2026 20:52 | 11 | 118.61 |
| 10/26/2026 20:52 | 26 | 118.61 |
| 10/26/2026 20:52 | 21 | 118.62 |
| 10/26/2026 20:52 | 5 | 118.65 |
| 10/26/2026 20:52 | 125 | 118.65 |
| 10/26/2026 20:52 | 30 | 118.65 |
| 10/26/2026 20:52 | 1 | 118.61 |
| 10/26/2026 20:52 | 26 | 118.61 |
| 10/26/2026 20:52 | 1 | 118.61 |
| 10/26/2026 20:52 | 73 | 118.61 |
| 10/26/2026 20:52 | 10 | 118.64 |
| 10/26/2026 20:52 | 84 | 118.68 |
| 10/26/2026 20:52 | 45 | 118.645 |
| 10/26/2026 20:52 | 111 | 118.675 |
| 10/26/2026 20:52 | 100 | 118.67 |
| 10/26/2026 20:52 | 100 | 118.67 |
| 10/26/2026 20:52 | 13 | 118.67 |
| 10/26/2026 20:52 | 134 | 118.67 |
| 10/26/2026 20:52 | 1 | 118.69 |
| 10/26/2026 20:52 | 347 | 118.68 |
| 10/26/2026 20:52 | 367 | 118.68 |
| 10/26/2026 20:52 | 1 | 118.67 |
| 10/26/2026 20:52 | 654 | 118.695 |
| 10/26/2026 20:52 | 100 | 118.725 |
| 10/26/2026 20:52 | 176 | 118.725 |
| 10/26/2026 20:52 | 24 | 118.68 |
| 10/26/2026 20:52 | 678 | 118.725 |
| 10/26/2026 20:52 | 100 | 118.70 |
| 10/26/2026 20:52 | 438 | 118.70 |
| 10/26/2026 20:52 | 62 | 118.70 |
| 10/26/2026 20:52 | 38 | 118.70 |
| 10/26/2026 20:52 | 133 | 118.70 |
| 10/26/2026 20:52 | 100 | 118.70 |
| 10/26/2026 20:52 | 20 | 118.69 |
| 10/26/2026 20:52 | 8 | 118.69 |
| 10/26/2026 20:52 | 9 | 118.68 |
| 10/26/2026 20:52 | 9 | 118.67 |
| 10/26/2026 20:52 | 9 | 118.66 |
| 10/26/2026 20:52 | 40 | 118.65 |
| 10/26/2026 20:52 | 20 | 118.64 |
| 10/26/2026 20:52 | 38 | 118.605 |
| 10/26/2026 20:52 | 38 | 118.60 |
| 10/26/2026 20:52 | 240 | 118.59 |
| 10/26/2026 20:52 | 240 | 118.59 |
| 10/26/2026 20:52 | 240 | 118.60 |
| 10/26/2026 20:52 | 240 | 118.60 |
| 10/26/2026 20:52 | 240 | 118.59 |
| 10/26/2026 20:52 | 240 | 118.60 |
| 10/26/2026 20:52 | 240 | 118.60 |
| 10/26/2026 20:52 | 400 | 118.59 |
| 10/26/2026 20:52 | 1 | 118.56 |
| 10/26/2026 20:52 | 200 | 118.54 |
| 10/26/2026 20:52 | 25 | 118.54 |
| 10/26/2026 20:52 | 19 | 118.54 |
| 10/26/2026 20:52 | 18 | 118.53 |
| 10/26/2026 20:52 | 9 | 118.52 |
| 10/26/2026 20:52 | 240 | 118.485 |
| 10/26/2026 20:52 | 17 | 118.47 |
| 10/26/2026 20:52 | 240 | 118.485 |
| 10/26/2026 20:52 | 240 | 118.485 |
| 10/26/2026 20:52 | 100 | 118.49 |
| 10/26/2026 20:52 | 28 | 118.49 |
| 10/26/2026 20:52 | 26 | 118.48 |
| 10/26/2026 20:52 | 45 | 118.48 |
| 10/26/2026 20:52 | 100 | 118.47 |
| 10/26/2026 20:52 | 4 | 118.47 |
| 10/26/2026 20:52 | 240 | 118.45 |
| 10/26/2026 20:52 | 22 | 118.45 |
| 10/26/2026 20:52 | 1 | 118.46 |
| 10/26/2026 20:52 | 9 | 118.46 |
| 10/26/2026 20:52 | 28 | 118.46 |
| 10/26/2026 20:52 | 17 | 118.46 |
| 10/26/2026 20:52 | 4 | 118.44 |
| 10/26/2026 20:52 | 26 | 118.44 |
| 10/26/2026 20:52 | 46 | 118.44 |
| 10/26/2026 20:52 | 1 | 118.44 |
| 10/26/2026 20:52 | 53 | 118.44 |
| 10/26/2026 20:52 | 1 | 118.45 |
| 10/26/2026 20:52 | 2 | 118.45 |
| 10/26/2026 20:52 | 1 | 118.45 |
| 10/26/2026 20:52 | 3 | 118.47 |
| 10/26/2026 20:52 | 67 | 118.47 |
| 10/26/2026 20:52 | 3 | 118.47 |
| 10/26/2026 20:52 | 30 | 118.47 |
| 10/26/2026 20:52 | 28 | 118.46 |
| 10/26/2026 20:52 | 1 | 118.44 |
| 10/26/2026 20:52 | 12 | 118.44 |
| 10/26/2026 20:52 | 1 | 118.44 |
| 10/26/2026 20:52 | 51 | 118.44 |
| 10/26/2026 20:52 | 26 | 118.44 |
| 10/26/2026 20:52 | 44 | 118.44 |
| 10/26/2026 20:52 | 2 | 118.45 |
| 10/26/2026 20:52 | 28 | 118.46 |
| 10/26/2026 20:52 | 44 | 118.44 |
| 10/26/2026 20:52 | 4 | 118.45 |
| 10/26/2026 20:52 | 83 | 118.45 |
| 10/26/2026 20:52 | 13 | 118.45 |
| 10/26/2026 20:52 | 100 | 118.45 |
| 10/26/2026 20:52 | 100 | 118.45 |
| 10/26/2026 20:52 | 4 | 118.45 |
| 10/26/2026 20:52 | 28 | 118.45 |
| 10/26/2026 20:52 | 10 | 118.43 |
| 10/26/2026 20:52 | 40 | 118.43 |
| 10/26/2026 20:52 | 54 | 118.425 |
| 10/26/2026 20:52 | 100 | 118.42 |
| 10/26/2026 20:52 | 60 | 118.42 |
| 10/26/2026 20:52 | 3 | 118.42 |
| 10/26/2026 20:52 | 100 | 118.42 |
| 10/26/2026 20:52 | 100 | 118.42 |
| 10/26/2026 20:52 | 26 | 118.405 |
| 10/26/2026 20:52 | 26 | 118.405 |
| 10/26/2026 20:52 | 10 | 118.405 |
| 10/26/2026 20:51 | 12 | 118.405 |
| 10/26/2026 20:51 | 4 | 118.40 |
| 10/26/2026 20:51 | 29 | 118.40 |
| 10/26/2026 20:51 | 1 | 118.40 |
| 10/26/2026 20:51 | 34 | 118.395 |
| 10/26/2026 20:51 | 1 | 118.39 |
| 10/26/2026 20:51 | 89 | 118.39 |
| 10/26/2026 20:51 | 3 | 118.39 |
| 10/26/2026 20:51 | 1 | 118.39 |
| 10/26/2026 20:51 | 7 | 118.39 |
| 10/26/2026 20:51 | 68 | 118.37 |
| 10/26/2026 20:51 | 20 | 118.37 |
| 10/26/2026 20:51 | 2 | 118.37 |
| 10/26/2026 20:51 | 3 | 118.37 |
| 10/26/2026 20:51 | 3 | 118.37 |
| 10/26/2026 20:51 | 4 | 118.37 |
| 10/26/2026 20:51 | 1 | 118.36 |
| 10/26/2026 20:51 | 24 | 118.35 |
| 10/26/2026 20:51 | 76 | 118.35 |
| 10/26/2026 20:51 | 100 | 118.35 |
| 10/26/2026 20:51 | 100 | 118.34 |
| 10/26/2026 20:51 | 9 | 118.34 |
| 10/26/2026 20:51 | 30 | 118.325 |
| 10/26/2026 20:51 | 50 | 118.33 |
| 10/26/2026 20:51 | 99 | 118.33 |
| 10/26/2026 20:51 | 9 | 118.34 |
| 10/26/2026 20:51 | 100 | 118.34 |
| 10/26/2026 20:51 | 157 | 118.34 |
| 10/26/2026 20:51 | 25 | 118.34 |
| 10/26/2026 20:51 | 18 | 118.34 |
| 10/26/2026 20:51 | 100 | 118.34 |
| 10/26/2026 20:51 | 6 | 118.33 |
| 10/26/2026 20:51 | 9 | 118.33 |
| 10/26/2026 20:51 | 26 | 118.33 |
| 10/26/2026 20:51 | 35 | 118.315 |
| 10/26/2026 20:51 | 35 | 118.32 |
| 10/26/2026 20:51 | 58 | 118.32 |
| 10/26/2026 20:51 | 65 | 118.32 |
| 10/26/2026 20:51 | 35 | 118.32 |
| 10/26/2026 20:51 | 199 | 118.30 |
| 10/26/2026 20:51 | 1 | 118.30 |
| 10/26/2026 20:51 | 200 | 118.30 |
| 10/26/2026 20:51 | 9 | 118.31 |
| 10/26/2026 20:51 | 28 | 118.29 |
| 10/26/2026 20:51 | 100 | 118.30 |
| 10/26/2026 20:51 | 126 | 118.30 |
| 10/26/2026 20:51 | 74 | 118.30 |
| 10/26/2026 20:51 | 1 | 118.31 |
| 10/26/2026 20:51 | 1 | 118.31 |
| 10/26/2026 20:51 | 1 | 118.31 |
| 10/26/2026 20:51 | 1 | 118.31 |
| 10/26/2026 20:51 | 1 | 118.31 |
| 10/26/2026 20:51 | 1 | 118.31 |
| 10/26/2026 20:51 | 1 | 118.31 |
| 10/26/2026 20:51 | 11 | 118.32 |
| 10/26/2026 20:51 | 56 | 118.32 |
| 10/26/2026 20:51 | 56 | 118.325 |
| 10/26/2026 20:51 | 56 | 118.32 |
| 10/26/2026 20:51 | 28 | 118.32 |
| 10/26/2026 20:51 | 28 | 118.32 |
| 10/26/2026 20:51 | 100 | 118.32 |
| 10/26/2026 20:51 | 1 | 118.33 |
| 10/26/2026 20:51 | 1 | 118.33 |
| 10/26/2026 20:51 | 99 | 118.33 |
| 10/26/2026 20:51 | 50 | 118.33 |
| 10/26/2026 20:51 | 100 | 118.33 |
| 10/26/2026 20:51 | 60 | 118.33 |
| 10/26/2026 20:51 | 1 | 118.34 |
| 10/26/2026 20:51 | 82 | 118.34 |
| 10/26/2026 20:51 | 82 | 118.34 |
| 10/26/2026 20:51 | 18 | 118.34 |
| 10/26/2026 20:51 | 1 | 118.36 |
| 10/26/2026 20:51 | 8 | 118.36 |
| 10/26/2026 20:51 | 1 | 118.38 |
| 10/26/2026 20:51 | 1 | 118.38 |
| 10/26/2026 20:51 | 100 | 118.41 |
| 10/26/2026 20:51 | 100 | 118.41 |
| 10/26/2026 20:51 | 8 | 118.40 |
| 10/26/2026 20:51 | 10 | 118.40 |
| 10/26/2026 20:51 | 100 | 118.40 |
| 10/26/2026 20:51 | 30 | 118.39 |
| 10/26/2026 20:51 | 1 | 118.37 |
| 10/26/2026 20:51 | 20 | 118.37 |
| 10/26/2026 20:51 | 26 | 118.37 |
| 10/26/2026 20:51 | 2 | 118.37 |
| 10/26/2026 20:51 | 1 | 118.39 |
| 10/26/2026 20:51 | 69 | 118.39 |
| 10/26/2026 20:51 | 2 | 118.40 |
| 10/26/2026 20:51 | 11 | 118.39 |
| 10/26/2026 20:51 | 60 | 118.39 |
| 10/26/2026 20:51 | 100 | 118.38 |
| 10/26/2026 20:51 | 8 | 118.36 |
| 10/26/2026 20:51 | 84 | 118.37 |
| 10/26/2026 20:51 | 100 | 118.38 |
| 10/26/2026 20:51 | 100 | 118.37 |
| 10/26/2026 20:51 | 28 | 118.37 |
| 10/26/2026 20:51 | 50 | 118.36 |
| 10/26/2026 20:51 | 2 | 118.37 |
| 10/26/2026 20:51 | 1 | 118.37 |
| 10/26/2026 20:51 | 3 | 118.37 |
| 10/26/2026 20:51 | 4 | 118.37 |
| 10/26/2026 20:51 | 26 | 118.385 |
| 10/26/2026 20:51 | 1 | 118.385 |
| 10/26/2026 20:51 | 10 | 118.385 |
| 10/26/2026 20:50 | 31 | 118.37 |
| 10/26/2026 20:50 | 1 | 118.37 |
| 10/26/2026 20:50 | 10 | 118.39 |
| 10/26/2026 20:50 | 11 | 118.40 |
| 10/26/2026 20:50 | 10 | 118.40 |
| 10/26/2026 20:50 | 27 | 118.45 |
| 10/26/2026 20:50 | 2 | 118.45 |
| 10/26/2026 20:50 | 1 | 118.45 |
| 10/26/2026 20:50 | 12 | 118.45 |
| 10/26/2026 20:50 | 25 | 118.45 |
| 10/26/2026 20:50 | 6 | 118.41 |
| 10/26/2026 20:50 | 12 | 118.41 |
| 10/26/2026 20:50 | 9 | 118.41 |
| 10/26/2026 20:50 | 136 | 118.39 |
| 10/26/2026 20:50 | 1 | 118.39 |
| 10/26/2026 20:50 | 181 | 118.39 |
| 10/26/2026 20:50 | 500 | 118.39 |
| 10/26/2026 20:50 | 4 | 118.39 |
| 10/26/2026 20:50 | 100 | 118.39 |
| 10/26/2026 20:50 | 9 | 118.37 |
| 10/26/2026 20:50 | 87 | 118.355 |
| 10/26/2026 20:50 | 12 | 118.35 |
| 10/26/2026 20:50 | 17 | 118.35 |
| 10/26/2026 20:50 | 83 | 118.35 |
| 10/26/2026 20:50 | 7 | 118.34 |
| 10/26/2026 20:50 | 1 | 118.33 |
| 10/26/2026 20:50 | 1 | 118.32 |
| 10/26/2026 20:50 | 1 | 118.32 |
| 10/26/2026 20:50 | 51 | 118.33 |
| 10/26/2026 20:50 | 130 | 118.34 |
| 10/26/2026 20:50 | 100 | 118.34 |
| 10/26/2026 20:50 | 16 | 118.36 |
| 10/26/2026 20:50 | 17 | 118.36 |
| 10/26/2026 20:50 | 10 | 118.36 |
| 10/26/2026 20:50 | 10 | 118.36 |
| 10/26/2026 20:50 | 13 | 118.36 |
| 10/26/2026 20:50 | 27 | 118.36 |
| 10/26/2026 20:50 | 10 | 118.35 |
| 10/26/2026 20:50 | 100 | 118.35 |
| 10/26/2026 20:50 | 20 | 118.35 |
| 10/26/2026 20:50 | 2 | 118.35 |
| 10/26/2026 20:50 | 78 | 118.35 |
| 10/26/2026 20:50 | 8 | 118.35 |
| 10/26/2026 20:50 | 1 | 118.36 |
| 10/26/2026 20:50 | 1 | 118.36 |
| 10/26/2026 20:50 | 1 | 118.36 |
| 10/26/2026 20:50 | 1 | 118.36 |
| 10/26/2026 20:50 | 1 | 118.37 |
| 10/26/2026 20:50 | 1 | 118.37 |
| 10/26/2026 20:50 | 1 | 118.37 |
| 10/26/2026 20:50 | 92 | 118.35 |
| 10/26/2026 20:50 | 100 | 118.36 |
| 10/26/2026 20:50 | 35 | 118.36 |
| 10/26/2026 20:50 | 12 | 118.36 |
| 10/26/2026 20:50 | 60 | 118.36 |
| 10/26/2026 20:50 | 55 | 118.36 |
| 10/26/2026 20:50 | 5 | 118.36 |
| 10/26/2026 20:50 | 45 | 118.36 |
| 10/26/2026 20:50 | 2 | 118.38 |
| 10/26/2026 20:50 | 2 | 118.40 |
| 10/26/2026 20:50 | 4 | 118.40 |
| 10/26/2026 20:50 | 2 | 118.40 |
| 10/26/2026 20:50 | 24 | 118.41 |
| 10/26/2026 20:50 | 38 | 118.41 |
| 10/26/2026 20:50 | 38 | 118.41 |
| 10/26/2026 20:50 | 100 | 118.39 |
| 10/26/2026 20:50 | 21 | 118.39 |
| 10/26/2026 20:50 | 76 | 118.39 |
| 10/26/2026 20:50 | 3 | 118.39 |
| 10/26/2026 20:50 | 97 | 118.39 |
| 10/26/2026 20:50 | 100 | 118.39 |
| 10/26/2026 20:50 | 3 | 118.39 |
| 10/26/2026 20:50 | 100 | 118.39 |
| 10/26/2026 20:50 | 97 | 118.41 |
| 10/26/2026 20:50 | 100 | 118.45 |
| 10/26/2026 20:50 | 100 | 118.44 |
| 10/26/2026 20:50 | 100 | 118.43 |
| 10/26/2026 20:50 | 4 | 118.43 |
| 10/26/2026 20:50 | 4 | 118.42 |
| 10/26/2026 20:50 | 100 | 118.42 |
| 10/26/2026 20:49 | 96 | 118.43 |
| 10/26/2026 20:49 | 100 | 118.41 |
| 10/26/2026 20:49 | 31 | 118.41 |
| 10/26/2026 20:49 | 46 | 118.41 |
| 10/26/2026 20:49 | 23 | 118.41 |
| 10/26/2026 20:49 | 45 | 118.41 |
| 10/26/2026 20:49 | 22 | 118.41 |
| 10/26/2026 20:49 | 1 | 118.41 |
| 10/26/2026 20:49 | 332 | 118.41 |
| 10/26/2026 20:49 | 200 | 118.40 |
| 10/26/2026 20:49 | 60 | 118.39 |
| 10/26/2026 20:49 | 8 | 118.39 |
| 10/26/2026 20:49 | 9 | 118.39 |
| 10/26/2026 20:49 | 76 | 118.39 |
| 10/26/2026 20:49 | 10 | 118.37 |
| 10/26/2026 20:49 | 99 | 118.37 |
| 10/26/2026 20:49 | 1 | 118.37 |
| 10/26/2026 20:49 | 112 | 118.37 |
| 10/26/2026 20:49 | 24 | 118.39 |
| 10/26/2026 20:49 | 200 | 118.38 |
| 10/26/2026 20:49 | 9 | 118.38 |
| 10/26/2026 20:49 | 6 | 118.36 |
| 10/26/2026 20:49 | 1 | 118.36 |
| 10/26/2026 20:49 | 93 | 118.36 |
| 10/26/2026 20:49 | 1 | 118.36 |
| 10/26/2026 20:49 | 3 | 118.37 |
| 10/26/2026 20:49 | 2 | 118.385 |
| 10/26/2026 20:49 | 24 | 118.385 |
| 10/26/2026 20:49 | 38 | 118.385 |
| 10/26/2026 20:49 | 38 | 118.385 |
| 10/26/2026 20:49 | 20 | 118.38 |
| 10/26/2026 20:49 | 1 | 118.38 |
| 10/26/2026 20:49 | 6 | 118.38 |
| 10/26/2026 20:49 | 100 | 118.38 |
| 10/26/2026 20:49 | 90 | 118.41 |
| 10/26/2026 20:49 | 90 | 118.41 |
| 10/26/2026 20:49 | 24 | 118.40 |
| 10/26/2026 20:49 | 76 | 118.40 |
| 10/26/2026 20:49 | 100 | 118.40 |
| 10/26/2026 20:49 | 200 | 118.39 |
| 10/26/2026 20:49 | 19 | 118.39 |
| 10/26/2026 20:49 | 7 | 118.39 |
| 10/26/2026 20:49 | 51 | 118.39 |
| 10/26/2026 20:49 | 49 | 118.39 |
| 10/26/2026 20:49 | 12 | 118.35 |
| 10/26/2026 20:49 | 99 | 118.345 |
| 10/26/2026 20:49 | 1 | 118.35 |
| 10/26/2026 20:49 | 85 | 118.37 |
| 10/26/2026 20:49 | 96 | 118.37 |
| 10/26/2026 20:49 | 4 | 118.37 |
| 10/26/2026 20:49 | 15 | 118.37 |
| 10/26/2026 20:49 | 100 | 118.38 |
| 10/26/2026 20:49 | 46 | 118.38 |
| 10/26/2026 20:49 | 94 | 118.38 |
| 10/26/2026 20:49 | 6 | 118.38 |
| 10/26/2026 20:49 | 54 | 118.38 |
| 10/26/2026 20:49 | 100 | 118.39 |
| 10/26/2026 20:49 | 100 | 118.39 |
| 10/26/2026 20:49 | 95 | 118.39 |
| 10/26/2026 20:49 | 1 | 118.40 |
| 10/26/2026 20:49 | 1 | 118.40 |
| 10/26/2026 20:49 | 1 | 118.40 |
| 10/26/2026 20:49 | 2 | 118.40 |
| 10/26/2026 20:48 | 100 | 118.41 |
| 10/26/2026 20:48 | 4 | 118.41 |
| 10/26/2026 20:48 | 20 | 118.42 |
| 10/26/2026 20:48 | 100 | 118.42 |
| 10/26/2026 20:48 | 100 | 118.42 |
| 10/26/2026 20:48 | 100 | 118.44 |
| 10/26/2026 20:48 | 20 | 118.44 |
| 10/26/2026 20:48 | 100 | 118.44 |
| 10/26/2026 20:48 | 1 | 118.44 |
| 10/26/2026 20:48 | 63 | 118.44 |
| 10/26/2026 20:48 | 50 | 118.45 |
| 10/26/2026 20:48 | 1 | 118.46 |
| 10/26/2026 20:48 | 1 | 118.46 |
| 10/26/2026 20:48 | 40 | 118.45 |
| 10/26/2026 20:48 | 100 | 118.46 |
| 10/26/2026 20:48 | 2 | 118.45 |
| 10/26/2026 20:48 | 100 | 118.45 |
| 10/26/2026 20:48 | 6 | 118.45 |
| 10/26/2026 20:48 | 5 | 118.46 |
| 10/26/2026 20:48 | 6 | 118.46 |
| 10/26/2026 20:48 | 10 | 118.46 |
| 10/26/2026 20:48 | 15 | 118.46 |
| 10/26/2026 20:48 | 10 | 118.46 |
| 10/26/2026 20:48 | 200 | 118.46 |
| 10/26/2026 20:48 | 5 | 118.47 |
| 10/26/2026 20:48 | 100 | 118.47 |
| 10/26/2026 20:48 | 11 | 118.47 |
| 10/26/2026 20:48 | 11 | 118.47 |
| 10/26/2026 20:48 | 11 | 118.47 |
| 10/26/2026 20:48 | 2 | 118.47 |
| 10/26/2026 20:48 | 100 | 118.475 |
| 10/26/2026 20:48 | 1 | 118.47 |
| 10/26/2026 20:48 | 97 | 118.48 |
| 10/26/2026 20:48 | 3 | 118.48 |
| 10/26/2026 20:48 | 13 | 118.47 |
| 10/26/2026 20:48 | 100 | 118.485 |
| 10/26/2026 20:48 | 17 | 118.48 |
| 10/26/2026 20:48 | 83 | 118.48 |
| 10/26/2026 20:48 | 19 | 118.47 |
| 10/26/2026 20:48 | 80 | 118.47 |
| 10/26/2026 20:48 | 36 | 118.47 |
| 10/26/2026 20:48 | 47 | 118.47 |
| 10/26/2026 20:48 | 17 | 118.47 |
| 10/26/2026 20:48 | 1 | 118.47 |
| 10/26/2026 20:48 | 16 | 118.47 |
| 10/26/2026 20:48 | 1 | 118.47 |
| 10/26/2026 20:48 | 83 | 118.47 |
| 10/26/2026 20:48 | 36 | 118.455 |
| 10/26/2026 20:48 | 100 | 118.45 |
| 10/26/2026 20:48 | 100 | 118.45 |
| 10/26/2026 20:48 | 2 | 118.45 |
| 10/26/2026 20:48 | 100 | 118.45 |
| 10/26/2026 20:48 | 100 | 118.45 |
| 10/26/2026 20:48 | 46 | 118.45 |
| 10/26/2026 20:48 | 13 | 118.43 |
| 10/26/2026 20:48 | 87 | 118.43 |
| 10/26/2026 20:48 | 100 | 118.41 |
| 10/26/2026 20:48 | 100 | 118.41 |
| 10/26/2026 20:48 | 84 | 118.41 |
| 10/26/2026 20:48 | 100 | 118.41 |
| 10/26/2026 20:48 | 100 | 118.43 |
| 10/26/2026 20:48 | 7 | 118.43 |
| 10/26/2026 20:48 | 8 | 118.42 |
| 10/26/2026 20:48 | 100 | 118.42 |
| 10/26/2026 20:48 | 33 | 118.40 |
| 10/26/2026 20:48 | 67 | 118.40 |
| 10/26/2026 20:48 | 67 | 118.40 |
| 10/26/2026 20:48 | 100 | 118.375 |
| 10/26/2026 20:47 | 1 | 118.40 |
| 10/26/2026 20:47 | 32 | 118.40 |
| 10/26/2026 20:47 | 8 | 118.40 |
| 10/26/2026 20:47 | 52 | 118.40 |
| 10/26/2026 20:47 | 8 | 118.40 |
| 10/26/2026 20:47 | 16 | 118.36 |
| 10/26/2026 20:47 | 100 | 118.385 |
| 10/26/2026 20:47 | 100 | 118.385 |
| 10/26/2026 20:47 | 1 | 118.40 |
| 10/26/2026 20:47 | 99 | 118.40 |
| 10/26/2026 20:47 | 100 | 118.40 |
| 10/26/2026 20:47 | 10 | 118.40 |
| 10/26/2026 20:47 | 1 | 118.41 |
| 10/26/2026 20:47 | 10 | 118.415 |
| 10/26/2026 20:47 | 19 | 118.42 |
| 10/26/2026 20:47 | 100 | 118.41 |
| 10/26/2026 20:47 | 67 | 118.41 |
| 10/26/2026 20:47 | 33 | 118.41 |
| 10/26/2026 20:47 | 200 | 118.41 |
| 10/26/2026 20:47 | 118 | 118.41 |
| 10/26/2026 20:47 | 100 | 118.41 |
| 10/26/2026 20:47 | 100 | 118.40 |
| 10/26/2026 20:47 | 6 | 118.40 |
| 10/26/2026 20:47 | 100 | 118.40 |
| 10/26/2026 20:47 | 78 | 118.40 |
| 10/26/2026 20:47 | 4 | 118.40 |
| 10/26/2026 20:47 | 18 | 118.40 |
| 10/26/2026 20:47 | 3 | 118.39 |
| 10/26/2026 20:47 | 10 | 118.37 |
| 10/26/2026 20:47 | 2 | 118.37 |
| 10/26/2026 20:47 | 100 | 118.37 |
| 10/26/2026 20:47 | 100 | 118.37 |
| 10/26/2026 20:47 | 52 | 118.36 |
| 10/26/2026 20:47 | 46 | 118.36 |
| 10/26/2026 20:47 | 54 | 118.36 |
| 10/26/2026 20:47 | 28 | 118.35 |
| 10/26/2026 20:47 | 24 | 118.35 |
| 10/26/2026 20:47 | 38 | 118.35 |
| 10/26/2026 20:47 | 38 | 118.35 |
| 10/26/2026 20:47 | 100 | 118.35 |
| 10/26/2026 20:47 | 100 | 118.35 |
| 10/26/2026 20:47 | 6 | 118.34 |
| 10/26/2026 20:47 | 13 | 118.34 |
| 10/26/2026 20:47 | 100 | 118.34 |
| 10/26/2026 20:47 | 100 | 118.34 |
| 10/26/2026 20:47 | 100 | 118.34 |
| 10/26/2026 20:47 | 10 | 118.32 |
| 10/26/2026 20:47 | 11 | 118.32 |
| 10/26/2026 20:47 | 10 | 118.32 |
| 10/26/2026 20:47 | 14 | 118.32 |
| 10/26/2026 20:47 | 75 | 118.33 |
| 10/26/2026 20:47 | 100 | 118.33 |
| 10/26/2026 20:47 | 100 | 118.33 |
| 10/26/2026 20:46 | 1 | 118.38 |
| 10/26/2026 20:46 | 76 | 118.38 |
| 10/26/2026 20:46 | 51 | 118.38 |
| 10/26/2026 20:46 | 11 | 118.37 |
| 10/26/2026 20:46 | 14 | 118.37 |
| 10/26/2026 20:46 | 6 | 118.37 |
| 10/26/2026 20:46 | 100 | 118.37 |
| 10/26/2026 20:46 | 7 | 118.37 |
| 10/26/2026 20:46 | 100 | 118.37 |
| 10/26/2026 20:46 | 7 | 118.37 |
| 10/26/2026 20:46 | 10 | 118.36 |
| 10/26/2026 20:46 | 100 | 118.36 |
| 10/26/2026 20:46 | 42 | 118.36 |
| 10/26/2026 20:46 | 100 | 118.36 |
| 10/26/2026 20:46 | 20 | 118.36 |
| 10/26/2026 20:46 | 100 | 118.36 |
| 10/26/2026 20:46 | 30 | 118.37 |
| 10/26/2026 20:46 | 190 | 118.38 |
| 10/26/2026 20:46 | 100 | 118.38 |
| 10/26/2026 20:46 | 100 | 118.38 |
| 10/26/2026 20:46 | 100 | 118.38 |
| 10/26/2026 20:46 | 200 | 118.38 |
| 10/26/2026 20:46 | 17 | 118.38 |
| 10/26/2026 20:46 | 83 | 118.38 |
| 10/26/2026 20:46 | 100 | 118.39 |
| 10/26/2026 20:46 | 100 | 118.39 |
| 10/26/2026 20:46 | 41 | 118.40 |
| 10/26/2026 20:46 | 5 | 118.40 |
| 10/26/2026 20:46 | 100 | 118.40 |
| 10/26/2026 20:46 | 1 | 118.41 |
| 10/26/2026 20:46 | 1 | 118.41 |
| 10/26/2026 20:46 | 5 | 118.41 |
| 10/26/2026 20:46 | 12 | 118.40 |
| 10/26/2026 20:46 | 15 | 118.40 |
| 10/26/2026 20:46 | 1 | 118.40 |
| 10/26/2026 20:46 | 72 | 118.40 |
| 10/26/2026 20:46 | 5 | 118.41 |
| 10/26/2026 20:46 | 9 | 118.41 |
| 10/26/2026 20:46 | 2 | 118.41 |
| 10/26/2026 20:46 | 2 | 118.41 |
| 10/26/2026 20:46 | 6 | 118.41 |
| 10/26/2026 20:46 | 40 | 118.42 |
| 10/26/2026 20:46 | 200 | 118.425 |
| 10/26/2026 20:45 | 1 | 118.44 |
| 10/26/2026 20:45 | 83 | 118.44 |
| 10/26/2026 20:45 | 41 | 118.44 |
| 10/26/2026 20:45 | 42 | 118.44 |
| 10/26/2026 20:45 | 83 | 118.44 |
| 10/26/2026 20:45 | 54 | 118.45 |
| 10/26/2026 20:45 | 3 | 118.44 |
| 10/26/2026 20:45 | 26 | 118.44 |
| 10/26/2026 20:45 | 1 | 118.44 |
| 10/26/2026 20:45 | 73 | 118.44 |
| 10/26/2026 20:45 | 6 | 118.43 |
| 10/26/2026 20:45 | 30 | 118.43 |
| 10/26/2026 20:45 | 6 | 118.43 |
| 10/26/2026 20:45 | 100 | 118.42 |
| 10/26/2026 20:45 | 5 | 118.42 |
| 10/26/2026 20:45 | 14 | 118.41 |
| 10/26/2026 20:45 | 1 | 118.41 |
| 10/26/2026 20:45 | 85 | 118.41 |
| 10/26/2026 20:45 | 3 | 118.41 |
| 10/26/2026 20:45 | 36 | 118.425 |
| 10/26/2026 20:45 | 2 | 118.43 |
| 10/26/2026 20:45 | 62 | 118.43 |
| 10/26/2026 20:45 | 2 | 118.43 |
| 10/26/2026 20:45 | 19 | 118.43 |
| 10/26/2026 20:45 | 81 | 118.43 |
| 10/26/2026 20:45 | 2 | 118.43 |
| 10/26/2026 20:45 | 98 | 118.43 |
| 10/26/2026 20:45 | 2 | 118.43 |
| 10/26/2026 20:45 | 60 | 118.42 |
| 10/26/2026 20:45 | 1 | 118.42 |
| 10/26/2026 20:45 | 39 | 118.42 |
| 10/26/2026 20:45 | 40 | 118.42 |
| 10/26/2026 20:45 | 11 | 118.42 |
| 10/26/2026 20:45 | 95 | 118.41 |
| 10/26/2026 20:45 | 50 | 118.39 |
| 10/26/2026 20:45 | 100 | 118.405 |
| 10/26/2026 20:45 | 12 | 118.425 |
| 10/26/2026 20:45 | 15 | 118.425 |
| 10/26/2026 20:45 | 28 | 118.44 |
| 10/26/2026 20:45 | 1 | 118.44 |
| 10/26/2026 20:45 | 71 | 118.44 |
| 10/26/2026 20:45 | 5 | 118.44 |
| 10/26/2026 20:45 | 1 | 118.43 |
| 10/26/2026 20:45 | 93 | 118.42 |
| 10/26/2026 20:45 | 5 | 118.42 |
| 10/26/2026 20:45 | 2 | 118.42 |
| 10/26/2026 20:44 | 70 | 118.40 |
| 10/26/2026 20:44 | 100 | 118.40 |
| 10/26/2026 20:44 | 13 | 118.39 |
| 10/26/2026 20:44 | 5 | 118.38 |
| 10/26/2026 20:44 | 100 | 118.38 |
| 10/26/2026 20:44 | 2 | 118.37 |
| 10/26/2026 20:44 | 2 | 118.37 |
| 10/26/2026 20:44 | 2 | 118.37 |
| 10/26/2026 20:44 | 1 | 118.36 |
| 10/26/2026 20:44 | 1 | 118.37 |
| 10/26/2026 20:44 | 1 | 118.37 |
| 10/26/2026 20:44 | 1 | 118.37 |
| 10/26/2026 20:44 | 1 | 118.36 |
| 10/26/2026 20:44 | 5 | 118.36 |
| 10/26/2026 20:44 | 4 | 118.36 |
| 10/26/2026 20:44 | 65 | 118.35 |
| 10/26/2026 20:44 | 65 | 118.34 |
| 10/26/2026 20:44 | 65 | 118.34 |
| 10/26/2026 20:44 | 13 | 118.34 |
| 10/26/2026 20:44 | 35 | 118.35 |
| 10/26/2026 20:44 | 10 | 118.33 |
| 10/26/2026 20:44 | 100 | 118.34 |
| 10/26/2026 20:44 | 1 | 118.33 |
| 10/26/2026 20:44 | 1 | 118.33 |
| 10/26/2026 20:44 | 100 | 118.34 |
| 10/26/2026 20:44 | 100 | 118.34 |
| 10/26/2026 20:44 | 10 | 118.34 |
| 10/26/2026 20:44 | 5 | 118.37 |
| 10/26/2026 20:44 | 5 | 118.36 |
| 10/26/2026 20:44 | 6 | 118.35 |
| 10/26/2026 20:44 | 27 | 118.35 |
| 10/26/2026 20:44 | 100 | 118.35 |
| 10/26/2026 20:44 | 1 | 118.36 |
| 10/26/2026 20:44 | 5 | 118.36 |
| 10/26/2026 20:44 | 25 | 118.36 |
| 10/26/2026 20:44 | 5 | 118.36 |
| 10/26/2026 20:44 | 10 | 118.39 |
| 10/26/2026 20:44 | 5 | 118.40 |
| 10/26/2026 20:44 | 25 | 118.40 |
| 10/26/2026 20:44 | 5 | 118.42 |
| 10/26/2026 20:44 | 7 | 118.41 |
| 10/26/2026 20:44 | 100 | 118.40 |
| 10/26/2026 20:44 | 6 | 118.40 |
| 10/26/2026 20:44 | 100 | 118.39 |
| 10/26/2026 20:44 | 6 | 118.39 |
| 10/26/2026 20:44 | 17 | 118.39 |
| 10/26/2026 20:44 | 83 | 118.39 |
| 10/26/2026 20:44 | 10 | 118.38 |
| 10/26/2026 20:44 | 100 | 118.38 |
| 10/26/2026 20:44 | 13 | 118.38 |
| 10/26/2026 20:44 | 60 | 118.38 |
| 10/26/2026 20:44 | 70 | 118.38 |
| 10/26/2026 20:44 | 5 | 118.38 |
| 10/26/2026 20:44 | 5 | 118.38 |
| 10/26/2026 20:44 | 100 | 118.38 |
| 10/26/2026 20:44 | 60 | 118.38 |
| 10/26/2026 20:44 | 5 | 118.38 |
| 10/26/2026 20:44 | 115 | 118.37 |
| 10/26/2026 20:44 | 100 | 118.37 |
| 10/26/2026 20:44 | 5 | 118.355 |
| 10/26/2026 20:44 | 12 | 118.35 |
| 10/26/2026 20:43 | 1 | 118.38 |
| 10/26/2026 20:43 | 78 | 118.38 |
| 10/26/2026 20:43 | 10 | 118.36 |
| 10/26/2026 20:43 | 18 | 118.36 |
| 10/26/2026 20:43 | 12 | 118.36 |
| 10/26/2026 20:43 | 100 | 118.36 |
| 10/26/2026 20:43 | 5 | 118.37 |
| 10/26/2026 20:43 | 1 | 118.38 |
| 10/26/2026 20:43 | 3 | 118.38 |
| 10/26/2026 20:43 | 9 | 118.38 |
| 10/26/2026 20:43 | 63 | 118.38 |
| 10/26/2026 20:43 | 1 | 118.38 |
| 10/26/2026 20:43 | 135 | 118.38 |
| 10/26/2026 20:43 | 65 | 118.39 |
| 10/26/2026 20:43 | 107 | 118.39 |
| 10/26/2026 20:43 | 38 | 118.39 |
| 10/26/2026 20:43 | 1 | 118.38 |
| 10/26/2026 20:43 | 240 | 118.39 |
| 10/26/2026 20:43 | 200 | 118.39 |
| 10/26/2026 20:43 | 240 | 118.39 |
| 10/26/2026 20:43 | 38 | 118.39 |
| 10/26/2026 20:43 | 72 | 118.39 |
| 10/26/2026 20:43 | 145 | 118.41 |
| 10/26/2026 20:43 | 1 | 118.41 |
| 10/26/2026 20:43 | 145 | 118.41 |
| 10/26/2026 20:43 | 200 | 118.41 |
| 10/26/2026 20:43 | 12 | 118.41 |
| 10/26/2026 20:43 | 6 | 118.41 |
| 10/26/2026 20:43 | 67 | 118.41 |
| 10/26/2026 20:43 | 33 | 118.41 |
| 10/26/2026 20:43 | 95 | 118.39 |
| 10/26/2026 20:43 | 5 | 118.39 |
| 10/26/2026 20:43 | 100 | 118.41 |
| 10/26/2026 20:43 | 2 | 118.40 |
| 10/26/2026 20:43 | 28 | 118.38 |
| 10/26/2026 20:43 | 72 | 118.38 |
| 10/26/2026 20:43 | 4 | 118.38 |
| 10/26/2026 20:43 | 1 | 118.36 |
| 10/26/2026 20:43 | 200 | 118.36 |
| 10/26/2026 20:43 | 2 | 118.35 |
| 10/26/2026 20:43 | 100 | 118.35 |
| 10/26/2026 20:43 | 5 | 118.35 |
| 10/26/2026 20:43 | 5 | 118.33 |
| 10/26/2026 20:43 | 60 | 118.33 |
| 10/26/2026 20:43 | 44 | 118.33 |
| 10/26/2026 20:43 | 56 | 118.33 |
| 10/26/2026 20:43 | 4 | 118.33 |
| 10/26/2026 20:42 | 73 | 118.32 |
| 10/26/2026 20:42 | 8 | 118.32 |
| 10/26/2026 20:42 | 1 | 118.32 |
| 10/26/2026 20:42 | 91 | 118.32 |
| 10/26/2026 20:42 | 9 | 118.33 |
| 10/26/2026 20:42 | 5 | 118.33 |
| 10/26/2026 20:42 | 7 | 118.32 |
| 10/26/2026 20:42 | 100 | 118.32 |
| 10/26/2026 20:42 | 4 | 118.32 |
| 10/26/2026 20:42 | 8 | 118.32 |
| 10/26/2026 20:42 | 100 | 118.32 |
| 10/26/2026 20:42 | 4 | 118.33 |
| 10/26/2026 20:42 | 7 | 118.33 |
| 10/26/2026 20:42 | 6 | 118.33 |
| 10/26/2026 20:42 | 200 | 118.34 |
| 10/26/2026 20:42 | 200 | 118.35 |
| 10/26/2026 20:42 | 9 | 118.35 |
| 10/26/2026 20:42 | 24 | 118.35 |
| 10/26/2026 20:42 | 1 | 118.35 |
| 10/26/2026 20:42 | 75 | 118.35 |
| 10/26/2026 20:42 | 100 | 118.35 |
| 10/26/2026 20:42 | 22 | 118.39 |
| 10/26/2026 20:42 | 6 | 118.38 |
| 10/26/2026 20:42 | 40 | 118.35 |
| 10/26/2026 20:42 | 5 | 118.34 |
| 10/26/2026 20:42 | 100 | 118.32 |
| 10/26/2026 20:42 | 100 | 118.305 |
| 10/26/2026 20:42 | 100 | 118.29 |
| 10/26/2026 20:41 | 7 | 118.27 |
| 10/26/2026 20:41 | 5 | 118.27 |
| 10/26/2026 20:41 | 3 | 118.265 |
| 10/26/2026 20:41 | 10 | 118.265 |
| 10/26/2026 20:41 | 11 | 118.26 |
| 10/26/2026 20:41 | 100 | 118.28 |
| 10/26/2026 20:41 | 5 | 118.32 |
| 10/26/2026 20:41 | 5 | 118.31 |
| 10/26/2026 20:41 | 100 | 118.31 |
| 10/26/2026 20:41 | 22 | 118.31 |
| 10/26/2026 20:41 | 100 | 118.30 |
| 10/26/2026 20:41 | 5 | 118.30 |
| 10/26/2026 20:41 | 5 | 118.30 |
| 10/26/2026 20:41 | 24 | 118.30 |
| 10/26/2026 20:41 | 105 | 118.30 |
| 10/26/2026 20:41 | 4 | 118.30 |
| 10/26/2026 20:41 | 40 | 118.29 |
| 10/26/2026 20:41 | 50 | 118.29 |
| 10/26/2026 20:41 | 37 | 118.29 |
| 10/26/2026 20:41 | 3 | 118.29 |
| 10/26/2026 20:41 | 5 | 118.27 |
| 10/26/2026 20:41 | 1 | 118.30 |
| 10/26/2026 20:41 | 190 | 118.30 |
| 10/26/2026 20:41 | 14 | 118.29 |
| 10/26/2026 20:41 | 11 | 118.29 |
| 10/26/2026 20:41 | 36 | 118.30 |
| 10/26/2026 20:41 | 22 | 118.30 |
| 10/26/2026 20:41 | 44 | 118.30 |
| 10/26/2026 20:41 | 15 | 118.30 |
| 10/26/2026 20:41 | 1 | 118.30 |
| 10/26/2026 20:41 | 42 | 118.30 |
| 10/26/2026 20:41 | 1 | 118.30 |
| 10/26/2026 20:41 | 41 | 118.30 |
| 10/26/2026 20:41 | 5 | 118.30 |
| 10/26/2026 20:41 | 100 | 118.30 |
| 10/26/2026 20:40 | 13 | 118.28 |
| 10/26/2026 20:40 | 10 | 118.27 |
| 10/26/2026 20:40 | 99 | 118.28 |
| 10/26/2026 20:40 | 5 | 118.29 |
| 10/26/2026 20:40 | 5 | 118.29 |
| 10/26/2026 20:40 | 1 | 118.29 |
| 10/26/2026 20:40 | 5 | 118.29 |
| 10/26/2026 20:40 | 5 | 118.29 |
| 10/26/2026 20:40 | 1 | 118.29 |
| 10/26/2026 20:40 | 5 | 118.29 |
| 10/26/2026 20:40 | 230 | 118.29 |
| 10/26/2026 20:40 | 1 | 118.28 |
| 10/26/2026 20:40 | 100 | 118.29 |
| 10/26/2026 20:40 | 70 | 118.29 |
| 10/26/2026 20:40 | 100 | 118.29 |
| 10/26/2026 20:40 | 5 | 118.30 |
| 10/26/2026 20:40 | 6 | 118.30 |
| 10/26/2026 20:40 | 6 | 118.30 |
| 10/26/2026 20:40 | 5 | 118.32 |
| 10/26/2026 20:40 | 12 | 118.32 |
| 10/26/2026 20:40 | 100 | 118.32 |
| 10/26/2026 20:40 | 60 | 118.32 |
| 10/26/2026 20:40 | 100 | 118.32 |
| 10/26/2026 20:40 | 120 | 118.32 |
| 10/26/2026 20:40 | 12 | 118.30 |
| 10/26/2026 20:40 | 100 | 118.31 |
| 10/26/2026 20:40 | 5 | 118.31 |
| 10/26/2026 20:40 | 144 | 118.295 |
| 10/26/2026 20:40 | 36 | 118.29 |
| 10/26/2026 20:40 | 1 | 118.29 |
| 10/26/2026 20:40 | 37 | 118.285 |
| 10/26/2026 20:40 | 100 | 118.28 |
| 10/26/2026 20:40 | 38 | 118.28 |
| 10/26/2026 20:40 | 1 | 118.29 |
| 10/26/2026 20:40 | 62 | 118.29 |
| 10/26/2026 20:40 | 100 | 118.28 |
| 10/26/2026 20:40 | 100 | 118.28 |
| 10/26/2026 20:40 | 69 | 118.29 |
| 10/26/2026 20:40 | 6 | 118.29 |
| 10/26/2026 20:40 | 100 | 118.29 |
| 10/26/2026 20:40 | 100 | 118.29 |
| 10/26/2026 20:40 | 100 | 118.29 |
| 10/26/2026 20:40 | 100 | 118.29 |
| 10/26/2026 20:40 | 15 | 118.30 |
| 10/26/2026 20:40 | 100 | 118.30 |
| 10/26/2026 20:40 | 200 | 118.30 |
| 10/26/2026 20:40 | 100 | 118.31 |
| 10/26/2026 20:40 | 100 | 118.31 |
| 10/26/2026 20:40 | 91 | 118.32 |
| 10/26/2026 20:40 | 5 | 118.33 |
| 10/26/2026 20:40 | 5 | 118.35 |
| 10/26/2026 20:39 | 5 | 118.35 |
| 10/26/2026 20:39 | 70 | 118.33 |
| 10/26/2026 20:39 | 100 | 118.33 |
| 10/26/2026 20:39 | 2 | 118.33 |
| 10/26/2026 20:39 | 68 | 118.33 |
| 10/26/2026 20:39 | 20 | 118.33 |
| 10/26/2026 20:39 | 12 | 118.33 |
| 10/26/2026 20:39 | 1 | 118.31 |
| 10/26/2026 20:39 | 10 | 118.31 |
| 10/26/2026 20:39 | 41 | 118.31 |
| 10/26/2026 20:39 | 8 | 118.31 |
| 10/26/2026 20:39 | 1 | 118.31 |
| 10/26/2026 20:39 | 99 | 118.31 |
| 10/26/2026 20:39 | 1 | 118.31 |
| 10/26/2026 20:39 | 100 | 118.31 |
| 10/26/2026 20:39 | 100 | 118.31 |
| 10/26/2026 20:39 | 10 | 118.34 |
| 10/26/2026 20:39 | 1 | 118.34 |
| 10/26/2026 20:39 | 10 | 118.34 |
| 10/26/2026 20:39 | 20 | 118.34 |
| 10/26/2026 20:39 | 51 | 118.35 |
| 10/26/2026 20:39 | 100 | 118.35 |
| 10/26/2026 20:39 | 100 | 118.38 |
| 10/26/2026 20:39 | 84 | 118.40 |
| 10/26/2026 20:39 | 100 | 118.42 |
| 10/26/2026 20:39 | 100 | 118.42 |
| 10/26/2026 20:39 | 110 | 118.42 |
| 10/26/2026 20:39 | 2 | 118.42 |
| 10/26/2026 20:39 | 3 | 118.41 |
| 10/26/2026 20:39 | 9 | 118.40 |
| 10/26/2026 20:39 | 92 | 118.38 |
| 10/26/2026 20:39 | 10 | 118.38 |
| 10/26/2026 20:39 | 2 | 118.38 |
| 10/26/2026 20:39 | 100 | 118.38 |
| 10/26/2026 20:39 | 100 | 118.37 |
| 10/26/2026 20:39 | 2 | 118.37 |
| 10/26/2026 20:39 | 70 | 118.37 |
| 10/26/2026 20:39 | 2 | 118.36 |
| 10/26/2026 20:39 | 1 | 118.36 |
| 10/26/2026 20:39 | 1 | 118.36 |
| 10/26/2026 20:39 | 84 | 118.35 |
| 10/26/2026 20:39 | 10 | 118.35 |
| 10/26/2026 20:39 | 100 | 118.36 |
| 10/26/2026 20:39 | 80 | 118.36 |
| 10/26/2026 20:39 | 100 | 118.335 |
| 10/26/2026 20:39 | 37 | 118.37 |
| 10/26/2026 20:39 | 13 | 118.37 |
| 10/26/2026 20:39 | 28 | 118.37 |
| 10/26/2026 20:39 | 29 | 118.37 |
| 10/26/2026 20:38 | 100 | 118.33 |
| 10/26/2026 20:38 | 100 | 118.33 |
| 10/26/2026 20:38 | 169 | 118.34 |
| 10/26/2026 20:38 | 100 | 118.37 |
| 10/26/2026 20:38 | 2 | 118.37 |
| 10/26/2026 20:38 | 79 | 118.37 |
| 10/26/2026 20:38 | 1 | 118.37 |
| 10/26/2026 20:38 | 20 | 118.37 |
| 10/26/2026 20:38 | 20 | 118.37 |
| 10/26/2026 20:38 | 60 | 118.37 |
| 10/26/2026 20:38 | 20 | 118.33 |
| 10/26/2026 20:38 | 46 | 118.33 |
| 10/26/2026 20:38 | 90 | 118.33 |
| 10/26/2026 20:38 | 10 | 118.33 |
| 10/26/2026 20:38 | 100 | 118.36 |
| 10/26/2026 20:38 | 25 | 118.36 |
| 10/26/2026 20:38 | 5 | 118.37 |
| 10/26/2026 20:38 | 100 | 118.385 |
| 10/26/2026 20:38 | 5 | 118.385 |
| 10/26/2026 20:38 | 100 | 118.385 |
| 10/26/2026 20:37 | 5 | 118.37 |
| 10/26/2026 20:37 | 95 | 118.37 |
| 10/26/2026 20:37 | 100 | 118.38 |
| 10/26/2026 20:37 | 24 | 118.40 |
| 10/26/2026 20:37 | 76 | 118.40 |
| 10/26/2026 20:37 | 100 | 118.40 |
| 10/26/2026 20:37 | 60 | 118.41 |
| 10/26/2026 20:37 | 87 | 118.41 |
| 10/26/2026 20:37 | 255 | 118.42 |
| 10/26/2026 20:37 | 13 | 118.41 |
| 10/26/2026 20:37 | 100 | 118.42 |
| 10/26/2026 20:37 | 87 | 118.42 |
| 10/26/2026 20:37 | 147 | 118.42 |
| 10/26/2026 20:37 | 11 | 118.45 |
| 10/26/2026 20:37 | 100 | 118.445 |
| 10/26/2026 20:37 | 2 | 118.45 |
| 10/26/2026 20:37 | 50 | 118.45 |
| 10/26/2026 20:37 | 100 | 118.44 |
| 10/26/2026 20:37 | 6 | 118.44 |
| 10/26/2026 20:37 | 100 | 118.465 |
| 10/26/2026 20:37 | 33 | 118.46 |
| 10/26/2026 20:37 | 27 | 118.46 |
| 10/26/2026 20:37 | 1 | 118.46 |
| 10/26/2026 20:37 | 1 | 118.46 |
| 10/26/2026 20:37 | 3 | 118.45 |
| 10/26/2026 20:37 | 96 | 118.45 |
| 10/26/2026 20:37 | 1 | 118.45 |
| 10/26/2026 20:37 | 100 | 118.45 |
| 10/26/2026 20:37 | 3 | 118.45 |
| 10/26/2026 20:37 | 7 | 118.45 |
| 10/26/2026 20:36 | 6 | 118.47 |
| 10/26/2026 20:36 | 25 | 118.48 |
| 10/26/2026 20:36 | 100 | 118.49 |
| 10/26/2026 20:36 | 100 | 118.49 |
| 10/26/2026 20:36 | 58 | 118.51 |
| 10/26/2026 20:36 | 100 | 118.52 |
| 10/26/2026 20:36 | 2 | 118.52 |
| 10/26/2026 20:36 | 1 | 118.52 |
| 10/26/2026 20:36 | 97 | 118.52 |
| 10/26/2026 20:36 | 3 | 118.52 |
| 10/26/2026 20:36 | 97 | 118.52 |
| 10/26/2026 20:36 | 3 | 118.52 |
| 10/26/2026 20:36 | 8 | 118.53 |
| 10/26/2026 20:36 | 9 | 118.53 |
| 10/26/2026 20:36 | 40 | 118.55 |
| 10/26/2026 20:36 | 100 | 118.56 |
| 10/26/2026 20:36 | 100 | 118.56 |
| 10/26/2026 20:36 | 13 | 118.58 |
| 10/26/2026 20:36 | 100 | 118.60 |
| 10/26/2026 20:36 | 15 | 118.61 |
| 10/26/2026 20:36 | 15 | 118.61 |
| 10/26/2026 20:36 | 2 | 118.63 |
| 10/26/2026 20:36 | 2 | 118.63 |
| 10/26/2026 20:36 | 99 | 118.63 |
| 10/26/2026 20:36 | 1 | 118.63 |
| 10/26/2026 20:36 | 97 | 118.63 |
| 10/26/2026 20:36 | 3 | 118.63 |
| 10/26/2026 20:36 | 100 | 118.65 |
| 10/26/2026 20:36 | 100 | 118.65 |
| 10/26/2026 20:36 | 100 | 118.65 |
| 10/26/2026 20:36 | 100 | 118.70 |
| 10/26/2026 20:36 | 25 | 118.74 |
| 10/26/2026 20:36 | 25 | 118.72 |
| 10/26/2026 20:36 | 17 | 118.73 |
| 10/26/2026 20:36 | 5 | 118.73 |
| 10/26/2026 20:36 | 1 | 118.70 |
| 10/26/2026 20:36 | 1 | 118.69 |
| 10/26/2026 20:36 | 100 | 118.69 |
| 10/26/2026 20:36 | 1 | 118.63 |
| 10/26/2026 20:36 | 12 | 118.68 |
| 10/26/2026 20:36 | 1 | 118.68 |
| 10/26/2026 20:36 | 1 | 118.67 |
| 10/26/2026 20:36 | 50 | 118.63 |
| 10/26/2026 20:36 | 100 | 118.63 |
| 10/26/2026 20:36 | 100 | 118.63 |
| 10/26/2026 20:36 | 52 | 118.63 |
| 10/26/2026 20:36 | 5 | 118.63 |
| 10/26/2026 20:36 | 100 | 118.635 |
| 10/26/2026 20:36 | 3 | 118.65 |
| 10/26/2026 20:36 | 4 | 118.65 |
| 10/26/2026 20:36 | 25 | 118.61 |
| 10/26/2026 20:36 | 125 | 118.62 |
| 10/26/2026 20:36 | 45 | 118.63 |
| 10/26/2026 20:36 | 50 | 118.63 |
| 10/26/2026 20:36 | 50 | 118.63 |
| 10/26/2026 20:36 | 100 | 118.64 |
| 10/26/2026 20:36 | 100 | 118.635 |
| 10/26/2026 20:36 | 80 | 118.63 |
| 10/26/2026 20:36 | 20 | 118.63 |
| 10/26/2026 20:36 | 100 | 118.63 |
| 10/26/2026 20:36 | 100 | 118.63 |
| 10/26/2026 20:36 | 21 | 118.65 |
| 10/26/2026 20:36 | 100 | 118.635 |
| 10/26/2026 20:36 | 79 | 118.65 |
| 10/26/2026 20:36 | 220 | 118.63 |
| 10/26/2026 20:36 | 25 | 118.62 |
| 10/26/2026 20:36 | 125 | 118.62 |
| 10/26/2026 20:36 | 1 | 118.61 |
| 10/26/2026 20:36 | 100 | 118.61 |
| 10/26/2026 20:36 | 36 | 118.61 |
| 10/26/2026 20:36 | 84 | 118.61 |
| 10/26/2026 20:36 | 220 | 118.63 |
| 10/26/2026 20:36 | 45 | 118.63 |
| 10/26/2026 20:36 | 90 | 118.62 |
| 10/26/2026 20:36 | 24 | 118.62 |
| 10/26/2026 20:36 | 76 | 118.62 |
| 10/26/2026 20:36 | 24 | 118.62 |
| 10/26/2026 20:36 | 76 | 118.62 |
| 10/26/2026 20:36 | 100 | 118.62 |
| 10/26/2026 20:36 | 100 | 118.62 |
| 10/26/2026 20:36 | 100 | 118.62 |
| 10/26/2026 20:36 | 100 | 118.62 |
| 10/26/2026 20:36 | 20 | 118.60 |
| 10/26/2026 20:36 | 100 | 118.58 |
| 10/26/2026 20:36 | 100 | 118.54 |
| 10/26/2026 20:36 | 35 | 118.54 |
| 10/26/2026 20:36 | 65 | 118.54 |
| 10/26/2026 20:36 | 100 | 118.54 |
| 10/26/2026 20:36 | 100 | 118.54 |
| 10/26/2026 20:36 | 13 | 118.56 |
| 10/26/2026 20:35 | 100 | 118.60 |
| 10/26/2026 20:35 | 85 | 118.61 |
| 10/26/2026 20:35 | 15 | 118.61 |
| 10/26/2026 20:35 | 10 | 118.58 |
| 10/26/2026 20:35 | 2 | 118.57 |
| 10/26/2026 20:35 | 25 | 118.57 |
| 10/26/2026 20:35 | 10 | 118.54 |
| 10/26/2026 20:35 | 10 | 118.54 |
| 10/26/2026 20:35 | 1 | 118.55 |
| 10/26/2026 20:35 | 3 | 118.55 |
| 10/26/2026 20:35 | 2 | 118.55 |
| 10/26/2026 20:35 | 3 | 118.55 |
| 10/26/2026 20:35 | 100 | 118.54 |
| 10/26/2026 20:35 | 4 | 118.54 |
| 10/26/2026 20:35 | 4 | 118.54 |
| 10/26/2026 20:35 | 46 | 118.53 |
| 10/26/2026 20:35 | 54 | 118.53 |
| 10/26/2026 20:35 | 2 | 118.53 |
| 10/26/2026 20:35 | 27 | 118.53 |
| 10/26/2026 20:35 | 83 | 118.53 |
| 10/26/2026 20:35 | 77 | 118.51 |
| 10/26/2026 20:35 | 12 | 118.51 |
| 10/26/2026 20:35 | 10 | 118.51 |
| 10/26/2026 20:35 | 1 | 118.51 |
| 10/26/2026 20:35 | 100 | 118.51 |
| 10/26/2026 20:35 | 10 | 118.51 |
| 10/26/2026 20:35 | 10 | 118.50 |
| 10/26/2026 20:35 | 2 | 118.50 |
| 10/26/2026 20:35 | 49 | 118.50 |
| 10/26/2026 20:35 | 60 | 118.50 |
| 10/26/2026 20:35 | 100 | 118.49 |
| 10/26/2026 20:34 | 10 | 118.47 |
| 10/26/2026 20:34 | 30 | 118.50 |
| 10/26/2026 20:34 | 2 | 118.50 |
| 10/26/2026 20:34 | 60 | 118.50 |
| 10/26/2026 20:34 | 120 | 118.50 |
| 10/26/2026 20:34 | 80 | 118.50 |
| 10/26/2026 20:34 | 10 | 118.50 |
| 10/26/2026 20:34 | 10 | 118.47 |
| 10/26/2026 20:34 | 100 | 118.47 |
| 10/26/2026 20:34 | 14 | 118.48 |
| 10/26/2026 20:34 | 187 | 118.51 |
| 10/26/2026 20:34 | 100 | 118.51 |
| 10/26/2026 20:34 | 200 | 118.51 |
| 10/26/2026 20:34 | 38 | 118.51 |
| 10/26/2026 20:34 | 180 | 118.51 |
| 10/26/2026 20:34 | 200 | 118.51 |
| 10/26/2026 20:34 | 95 | 118.51 |
| 10/26/2026 20:34 | 2 | 118.52 |
| 10/26/2026 20:34 | 3 | 118.52 |
| 10/26/2026 20:33 | 50 | 118.59 |
| 10/26/2026 20:33 | 100 | 118.59 |
| 10/26/2026 20:33 | 50 | 118.58 |
| 10/26/2026 20:33 | 2 | 118.58 |
| 10/26/2026 20:33 | 5 | 118.55 |
| 10/26/2026 20:33 | 23 | 118.57 |
| 10/26/2026 20:33 | 100 | 118.59 |
| 10/26/2026 20:33 | 11 | 118.66 |
| 10/26/2026 20:33 | 100 | 118.65 |
| 10/26/2026 20:33 | 1 | 118.67 |
| 10/26/2026 20:33 | 25 | 118.67 |
| 10/26/2026 20:33 | 1 | 118.66 |
| 10/26/2026 20:33 | 38 | 118.64 |
| 10/26/2026 20:33 | 69 | 118.64 |
| 10/26/2026 20:33 | 5 | 118.64 |
| 10/26/2026 20:33 | 20 | 118.60 |
| 10/26/2026 20:33 | 80 | 118.60 |
| 10/26/2026 20:33 | 3 | 118.60 |
| 10/26/2026 20:33 | 10 | 118.59 |
| 10/26/2026 20:33 | 2 | 118.59 |
| 10/26/2026 20:33 | 2 | 118.58 |
| 10/26/2026 20:33 | 100 | 118.58 |
| 10/26/2026 20:33 | 16 | 118.58 |
| 10/26/2026 20:33 | 2 | 118.57 |
| 10/26/2026 20:33 | 2 | 118.55 |
| 10/26/2026 20:33 | 2 | 118.55 |
| 10/26/2026 20:33 | 52 | 118.56 |
| 10/26/2026 20:33 | 48 | 118.56 |
| 10/26/2026 20:33 | 17 | 118.55 |
| 10/26/2026 20:33 | 3 | 118.54 |
| 10/26/2026 20:33 | 100 | 118.53 |
| 10/26/2026 20:33 | 129 | 118.53 |
| 10/26/2026 20:33 | 110 | 118.52 |
| 10/26/2026 20:33 | 16 | 118.52 |
| 10/26/2026 20:33 | 60 | 118.51 |
| 10/26/2026 20:32 | 100 | 118.50 |
| 10/26/2026 20:32 | 100 | 118.50 |
| 10/26/2026 20:32 | 2 | 118.50 |
| 10/26/2026 20:32 | 8 | 118.50 |
| 10/26/2026 20:32 | 2 | 118.50 |
| 10/26/2026 20:32 | 2 | 118.49 |
| 10/26/2026 20:32 | 2 | 118.48 |
| 10/26/2026 20:32 | 3 | 118.48 |
| 10/26/2026 20:32 | 1 | 118.48 |
| 10/26/2026 20:32 | 19 | 118.47 |
| 10/26/2026 20:32 | 2 | 118.45 |
| 10/26/2026 20:32 | 100 | 118.45 |
| 10/26/2026 20:32 | 10 | 118.45 |
| 10/26/2026 20:32 | 100 | 118.43 |
| 10/26/2026 20:32 | 10 | 118.43 |
| 10/26/2026 20:32 | 100 | 118.43 |
| 10/26/2026 20:32 | 99 | 118.43 |
| 10/26/2026 20:32 | 1 | 118.43 |
| 10/26/2026 20:32 | 100 | 118.43 |
| 10/26/2026 20:32 | 100 | 118.475 |
| 10/26/2026 20:31 | 10 | 118.46 |
| 10/26/2026 20:31 | 38 | 118.45 |
| 10/26/2026 20:31 | 1 | 118.49 |
| 10/26/2026 20:31 | 100 | 118.47 |
| 10/26/2026 20:31 | 100 | 118.47 |
| 10/26/2026 20:31 | 2 | 118.47 |
| 10/26/2026 20:31 | 2 | 118.46 |
| 10/26/2026 20:31 | 60 | 118.46 |
| 10/26/2026 20:31 | 100 | 118.46 |
| 10/26/2026 20:31 | 87 | 118.45 |
| 10/26/2026 20:31 | 13 | 118.45 |
| 10/26/2026 20:31 | 2 | 118.45 |
| 10/26/2026 20:31 | 20 | 118.45 |
| 10/26/2026 20:31 | 19 | 118.45 |
| 10/26/2026 20:31 | 10 | 118.45 |
| 10/26/2026 20:31 | 100 | 118.45 |
| 10/26/2026 20:31 | 100 | 118.43 |
| 10/26/2026 20:31 | 80 | 118.43 |
| 10/26/2026 20:31 | 88 | 118.43 |
| 10/26/2026 20:31 | 11 | 118.41 |
| 10/26/2026 20:31 | 100 | 118.405 |
| 10/26/2026 20:31 | 13 | 118.42 |
| 10/26/2026 20:31 | 25 | 118.43 |
| 10/26/2026 20:31 | 33 | 118.45 |
| 10/26/2026 20:30 | 1 | 118.51 |
| 10/26/2026 20:30 | 100 | 118.52 |
| 10/26/2026 20:30 | 72 | 118.51 |
| 10/26/2026 20:30 | 1 | 118.51 |
| 10/26/2026 20:30 | 2 | 118.51 |
| 10/26/2026 20:30 | 60 | 118.51 |
| 10/26/2026 20:30 | 28 | 118.48 |
| 10/26/2026 20:30 | 2 | 118.51 |
| 10/26/2026 20:30 | 13 | 118.51 |
| 10/26/2026 20:30 | 107 | 118.51 |
| 10/26/2026 20:30 | 47 | 118.50 |
| 10/26/2026 20:30 | 100 | 118.495 |
| 10/26/2026 20:30 | 100 | 118.50 |
| 10/26/2026 20:30 | 10 | 118.465 |
| 10/26/2026 20:30 | 148 | 118.465 |
| 10/26/2026 20:30 | 100 | 118.465 |
| 10/26/2026 20:30 | 1 | 118.48 |
| 10/26/2026 20:30 | 100 | 118.46 |
| 10/26/2026 20:30 | 100 | 118.47 |
| 10/26/2026 20:30 | 2 | 118.485 |
| 10/26/2026 20:30 | 2 | 118.485 |
| 10/26/2026 20:30 | 2 | 118.485 |
| 10/26/2026 20:30 | 100 | 118.47 |
| 10/26/2026 20:30 | 34 | 118.47 |
| 10/26/2026 20:30 | 1 | 118.47 |
| 10/26/2026 20:30 | 100 | 118.47 |
| 10/26/2026 20:30 | 120 | 118.48 |
| 10/26/2026 20:30 | 3 | 118.48 |
| 10/26/2026 20:30 | 20 | 118.48 |
| 10/26/2026 20:30 | 19 | 118.48 |
| 10/26/2026 20:30 | 10 | 118.48 |
| 10/26/2026 20:29 | 24 | 118.505 |
| 10/26/2026 20:29 | 10 | 118.51 |
| 10/26/2026 20:29 | 10 | 118.51 |
| 10/26/2026 20:29 | 3 | 118.53 |
| 10/26/2026 20:29 | 32 | 118.53 |
| 10/26/2026 20:29 | 67 | 118.53 |
| 10/26/2026 20:29 | 1 | 118.53 |
| 10/26/2026 20:29 | 100 | 118.53 |
| 10/26/2026 20:29 | 99 | 118.52 |
| 10/26/2026 20:29 | 1 | 118.52 |
| 10/26/2026 20:29 | 10 | 118.52 |
| 10/26/2026 20:29 | 180 | 118.51 |
| 10/26/2026 20:29 | 10 | 118.51 |
| 10/26/2026 20:29 | 100 | 118.50 |
| 10/26/2026 20:29 | 100 | 118.50 |
| 10/26/2026 20:29 | 100 | 118.485 |
| 10/26/2026 20:29 | 8 | 118.49 |
| 10/26/2026 20:29 | 1 | 118.51 |
| 10/26/2026 20:29 | 100 | 118.51 |
| 10/26/2026 20:29 | 2 | 118.50 |
| 10/26/2026 20:29 | 1 | 118.50 |
| 10/26/2026 20:29 | 5 | 118.48 |
| 10/26/2026 20:28 | 100 | 118.49 |
| 10/26/2026 20:28 | 100 | 118.49 |
| 10/26/2026 20:28 | 100 | 118.49 |
| 10/26/2026 20:28 | 100 | 118.49 |
| 10/26/2026 20:28 | 82 | 118.49 |
| 10/26/2026 20:28 | 3 | 118.49 |
| 10/26/2026 20:28 | 18 | 118.49 |
| 10/26/2026 20:28 | 84 | 118.49 |
| 10/26/2026 20:28 | 1 | 118.49 |
| 10/26/2026 20:28 | 14 | 118.49 |
| 10/26/2026 20:28 | 3 | 118.51 |
| 10/26/2026 20:28 | 1 | 118.49 |
| 10/26/2026 20:28 | 100 | 118.51 |
| 10/26/2026 20:28 | 100 | 118.51 |
| 10/26/2026 20:28 | 100 | 118.52 |
| 10/26/2026 20:28 | 100 | 118.52 |
| 10/26/2026 20:28 | 1 | 118.52 |
| 10/26/2026 20:28 | 100 | 118.54 |
| 10/26/2026 20:28 | 100 | 118.54 |
| 10/26/2026 20:28 | 14 | 118.53 |
| 10/26/2026 20:28 | 60 | 118.53 |
| 10/26/2026 20:28 | 100 | 118.56 |
| 10/26/2026 20:28 | 5 | 118.54 |
| 10/26/2026 20:27 | 100 | 118.56 |
| 10/26/2026 20:27 | 8 | 118.53 |
| 10/26/2026 20:27 | 1 | 118.53 |
| 10/26/2026 20:27 | 75 | 118.54 |
| 10/26/2026 20:27 | 25 | 118.54 |
| 10/26/2026 20:27 | 1 | 118.55 |
| 10/26/2026 20:27 | 74 | 118.55 |
| 10/26/2026 20:27 | 1 | 118.55 |
| 10/26/2026 20:27 | 25 | 118.55 |
| 10/26/2026 20:27 | 108 | 118.575 |
| 10/26/2026 20:27 | 100 | 118.575 |
| 10/26/2026 20:27 | 50 | 118.56 |
| 10/26/2026 20:27 | 2 | 118.56 |
| 10/26/2026 20:27 | 98 | 118.56 |
| 10/26/2026 20:27 | 1 | 118.56 |
| 10/26/2026 20:27 | 1 | 118.60 |
| 10/26/2026 20:27 | 2 | 118.60 |
| 10/26/2026 20:27 | 1 | 118.60 |
| 10/26/2026 20:27 | 1 | 118.60 |
| 10/26/2026 20:27 | 1 | 118.57 |
| 10/26/2026 20:27 | 38 | 118.56 |
| 10/26/2026 20:27 | 100 | 118.53 |
| 10/26/2026 20:27 | 100 | 118.53 |
| 10/26/2026 20:26 | 20 | 118.53 |
| 10/26/2026 20:26 | 100 | 118.53 |
| 10/26/2026 20:26 | 25 | 118.52 |
| 10/26/2026 20:26 | 20 | 118.485 |
| 10/26/2026 20:26 | 64 | 118.47 |
| 10/26/2026 20:26 | 100 | 118.48 |
| 10/26/2026 20:26 | 100 | 118.48 |
| 10/26/2026 20:26 | 100 | 118.50 |
| 10/26/2026 20:26 | 100 | 118.50 |
| 10/26/2026 20:26 | 100 | 118.50 |
| 10/26/2026 20:26 | 100 | 118.50 |
| 10/26/2026 20:26 | 100 | 118.50 |
| 10/26/2026 20:26 | 34 | 118.50 |
| 10/26/2026 20:26 | 100 | 118.51 |
| 10/26/2026 20:26 | 100 | 118.52 |
| 10/26/2026 20:26 | 1 | 118.57 |
| 10/26/2026 20:26 | 3 | 118.57 |
| 10/26/2026 20:26 | 1 | 118.565 |
| 10/26/2026 20:26 | 100 | 118.54 |
| 10/26/2026 20:26 | 9 | 118.52 |
| 10/26/2026 20:25 | 100 | 118.58 |
| 10/26/2026 20:25 | 25 | 118.59 |
| 10/26/2026 20:25 | 24 | 118.55 |
| 10/26/2026 20:25 | 50 | 118.59 |
| 10/26/2026 20:25 | 50 | 118.555 |
| 10/26/2026 20:25 | 50 | 118.555 |
| 10/26/2026 20:25 | 4 | 118.575 |
| 10/26/2026 20:25 | 50 | 118.55 |
| 10/26/2026 20:25 | 146 | 118.56 |
| 10/26/2026 20:25 | 1 | 118.55 |
| 10/26/2026 20:25 | 20 | 118.55 |
| 10/26/2026 20:25 | 100 | 118.55 |
| 10/26/2026 20:25 | 20 | 118.54 |
| 10/26/2026 20:25 | 100 | 118.54 |
| 10/26/2026 20:25 | 100 | 118.54 |
| 10/26/2026 20:25 | 100 | 118.525 |
| 10/26/2026 20:25 | 100 | 118.525 |
| 10/26/2026 20:25 | 10 | 118.54 |
| 10/26/2026 20:25 | 1 | 118.54 |
| 10/26/2026 20:25 | 100 | 118.54 |
| 10/26/2026 20:25 | 1 | 118.54 |
| 10/26/2026 20:25 | 100 | 118.54 |
| 10/26/2026 20:24 | 38 | 118.51 |
| 10/26/2026 20:24 | 26 | 118.52 |
| 10/26/2026 20:24 | 1 | 118.52 |
| 10/26/2026 20:24 | 18 | 118.54 |
| 10/26/2026 20:24 | 10 | 118.56 |
| 10/26/2026 20:24 | 1 | 118.58 |
| 10/26/2026 20:24 | 100 | 118.58 |
| 10/26/2026 20:24 | 9 | 118.55 |
| 10/26/2026 20:24 | 1 | 118.58 |
| 10/26/2026 20:24 | 100 | 118.58 |
| 10/26/2026 20:24 | 50 | 118.58 |
| 10/26/2026 20:24 | 50 | 118.565 |
| 10/26/2026 20:24 | 50 | 118.555 |
| 10/26/2026 20:24 | 48 | 118.59 |
| 10/26/2026 20:24 | 20 | 118.56 |
| 10/26/2026 20:24 | 89 | 118.55 |
| 10/26/2026 20:24 | 39 | 118.55 |
| 10/26/2026 20:24 | 50 | 118.55 |
| 10/26/2026 20:24 | 1 | 118.58 |
| 10/26/2026 20:24 | 60 | 118.58 |
| 10/26/2026 20:24 | 50 | 118.58 |
| 10/26/2026 20:24 | 50 | 118.57 |
| 10/26/2026 20:24 | 32 | 118.59 |
| 10/26/2026 20:24 | 46 | 118.59 |
| 10/26/2026 20:24 | 1 | 118.56 |
| 10/26/2026 20:24 | 1 | 118.56 |
| 10/26/2026 20:24 | 100 | 118.56 |
| 10/26/2026 20:24 | 4 | 118.56 |
| 10/26/2026 20:24 | 100 | 118.56 |
| 10/26/2026 20:23 | 45 | 118.55 |
| 10/26/2026 20:23 | 50 | 118.54 |
| 10/26/2026 20:23 | 3 | 118.55 |
| 10/26/2026 20:23 | 11 | 118.55 |
| 10/26/2026 20:23 | 9 | 118.55 |
| 10/26/2026 20:23 | 11 | 118.55 |
| 10/26/2026 20:23 | 9 | 118.55 |
| 10/26/2026 20:23 | 20 | 118.54 |
| 10/26/2026 20:23 | 10 | 118.51 |
| 10/26/2026 20:23 | 240 | 118.53 |
| 10/26/2026 20:23 | 5 | 118.52 |
| 10/26/2026 20:23 | 100 | 118.53 |
| 10/26/2026 20:23 | 95 | 118.52 |
| 10/26/2026 20:23 | 1 | 118.53 |
| 10/26/2026 20:23 | 2 | 118.53 |
| 10/26/2026 20:23 | 1 | 118.53 |
| 10/26/2026 20:23 | 1 | 118.53 |
| 10/26/2026 20:23 | 10 | 118.53 |
| 10/26/2026 20:23 | 100 | 118.555 |
| 10/26/2026 20:22 | 100 | 118.56 |
| 10/26/2026 20:22 | 14 | 118.57 |
| 10/26/2026 20:22 | 6 | 118.57 |
| 10/26/2026 20:22 | 84 | 118.59 |
| 10/26/2026 20:22 | 34 | 118.59 |
| 10/26/2026 20:22 | 100 | 118.595 |
| 10/26/2026 20:22 | 100 | 118.59 |
| 10/26/2026 20:22 | 18 | 118.59 |
| 10/26/2026 20:22 | 82 | 118.59 |
| 10/26/2026 20:22 | 3 | 118.58 |
| 10/26/2026 20:22 | 3 | 118.56 |
| 10/26/2026 20:22 | 3 | 118.56 |
| 10/26/2026 20:22 | 3 | 118.56 |
| 10/26/2026 20:22 | 3 | 118.55 |
| 10/26/2026 20:22 | 3 | 118.55 |
| 10/26/2026 20:22 | 3 | 118.55 |
| 10/26/2026 20:22 | 3 | 118.55 |
| 10/26/2026 20:22 | 3 | 118.55 |
| 10/26/2026 20:22 | 3 | 118.565 |
| 10/26/2026 20:22 | 4 | 118.57 |
| 10/26/2026 20:22 | 13 | 118.56 |
| 10/26/2026 20:22 | 1 | 118.55 |
| 10/26/2026 20:22 | 1 | 118.55 |
| 10/26/2026 20:22 | 1 | 118.55 |
| 10/26/2026 20:22 | 100 | 118.55 |
| 10/26/2026 20:22 | 100 | 118.54 |
| 10/26/2026 20:22 | 4 | 118.54 |
| 10/26/2026 20:22 | 100 | 118.53 |
| 10/26/2026 20:22 | 100 | 118.53 |
| 10/26/2026 20:22 | 1 | 118.52 |
| 10/26/2026 20:22 | 100 | 118.52 |
| 10/26/2026 20:22 | 50 | 118.52 |
| 10/26/2026 20:22 | 1 | 118.52 |
| 10/26/2026 20:22 | 49 | 118.52 |
| 10/26/2026 20:22 | 51 | 118.52 |
| 10/26/2026 20:22 | 49 | 118.52 |
| 10/26/2026 20:22 | 20 | 118.51 |
| 10/26/2026 20:21 | 100 | 118.485 |
| 10/26/2026 20:21 | 60 | 118.46 |
| 10/26/2026 20:21 | 21 | 118.46 |
| 10/26/2026 20:21 | 40 | 118.46 |
| 10/26/2026 20:21 | 100 | 118.48 |
| 10/26/2026 20:21 | 100 | 118.50 |
| 10/26/2026 20:21 | 80 | 118.51 |
| 10/26/2026 20:21 | 10 | 118.51 |
| 10/26/2026 20:21 | 100 | 118.51 |
| 10/26/2026 20:20 | 1 | 118.55 |
| 10/26/2026 20:20 | 10 | 118.54 |
| 10/26/2026 20:20 | 7 | 118.53 |
| 10/26/2026 20:20 | 100 | 118.50 |
| 10/26/2026 20:20 | 1 | 118.50 |
| 10/26/2026 20:20 | 10 | 118.51 |
| 10/26/2026 20:20 | 100 | 118.52 |
| 10/26/2026 20:20 | 100 | 118.52 |
| 10/26/2026 20:20 | 36 | 118.53 |
| 10/26/2026 20:20 | 64 | 118.53 |
| 10/26/2026 20:20 | 36 | 118.53 |
| 10/26/2026 20:20 | 64 | 118.53 |
| 10/26/2026 20:20 | 2 | 118.54 |
| 10/26/2026 20:20 | 29 | 118.54 |
| 10/26/2026 20:20 | 5 | 118.54 |
| 10/26/2026 20:20 | 100 | 118.55 |
| 10/26/2026 20:20 | 100 | 118.55 |
| 10/26/2026 20:20 | 47 | 118.55 |
| 10/26/2026 20:20 | 1 | 118.56 |
| 10/26/2026 20:20 | 15 | 118.56 |
| 10/26/2026 20:20 | 8 | 118.56 |
| 10/26/2026 20:20 | 2 | 118.56 |
| 10/26/2026 20:20 | 2 | 118.56 |
| 10/26/2026 20:20 | 1 | 118.56 |
| 10/26/2026 20:20 | 10 | 118.56 |
| 10/26/2026 20:20 | 10 | 118.56 |
| 10/26/2026 20:20 | 11 | 118.56 |
| 10/26/2026 20:20 | 13 | 118.59 |
| 10/26/2026 20:20 | 10 | 118.59 |
| 10/26/2026 20:20 | 25 | 118.59 |
| 10/26/2026 20:20 | 1 | 118.55 |
| 10/26/2026 20:20 | 5 | 118.55 |
| 10/26/2026 20:20 | 5 | 118.525 |
| 10/26/2026 20:19 | 10 | 118.53 |
| 10/26/2026 20:19 | 1 | 118.53 |
| 10/26/2026 20:19 | 89 | 118.53 |
| 10/26/2026 20:19 | 11 | 118.53 |
| 10/26/2026 20:19 | 89 | 118.53 |
| 10/26/2026 20:19 | 1 | 118.51 |
| 10/26/2026 20:19 | 82 | 118.51 |
| 10/26/2026 20:19 | 21 | 118.50 |
| 10/26/2026 20:19 | 1 | 118.50 |
| 10/26/2026 20:19 | 8 | 118.50 |
| 10/26/2026 20:19 | 20 | 118.51 |
| 10/26/2026 20:19 | 7 | 118.49 |
| 10/26/2026 20:19 | 100 | 118.47 |
| 10/26/2026 20:19 | 13 | 118.47 |
| 10/26/2026 20:19 | 81 | 118.47 |
| 10/26/2026 20:19 | 1 | 118.47 |
| 10/26/2026 20:19 | 5 | 118.47 |
| 10/26/2026 20:19 | 95 | 118.47 |
| 10/26/2026 20:19 | 100 | 118.50 |
| 10/26/2026 20:18 | 100 | 118.50 |
| 10/26/2026 20:18 | 100 | 118.51 |
| 10/26/2026 20:18 | 1 | 118.52 |
| 10/26/2026 20:18 | 100 | 118.515 |
| 10/26/2026 20:18 | 100 | 118.515 |
| 10/26/2026 20:18 | 4 | 118.52 |
| 10/26/2026 20:18 | 1 | 118.50 |
| 10/26/2026 20:18 | 7 | 118.50 |
| 10/26/2026 20:18 | 1 | 118.49 |
| 10/26/2026 20:18 | 122 | 118.47 |
| 10/26/2026 20:18 | 78 | 118.47 |
| 10/26/2026 20:18 | 22 | 118.47 |
| 10/26/2026 20:18 | 203 | 118.46 |
| 10/26/2026 20:18 | 86 | 118.44 |
| 10/26/2026 20:18 | 60 | 118.44 |
| 10/26/2026 20:18 | 100 | 118.44 |
| 10/26/2026 20:18 | 6 | 118.44 |
| 10/26/2026 20:18 | 2 | 118.44 |
| 10/26/2026 20:18 | 2 | 118.44 |
| 10/26/2026 20:18 | 1 | 118.43 |
| 10/26/2026 20:18 | 43 | 118.43 |
| 10/26/2026 20:18 | 1 | 118.43 |
| 10/26/2026 20:18 | 1 | 118.43 |
| 10/26/2026 20:18 | 55 | 118.43 |
| 10/26/2026 20:18 | 100 | 118.43 |
| 10/26/2026 20:18 | 20 | 118.42 |
| 10/26/2026 20:18 | 80 | 118.42 |
| 10/26/2026 20:18 | 20 | 118.42 |
| 10/26/2026 20:18 | 21 | 118.39 |
| 10/26/2026 20:17 | 100 | 118.42 |
| 10/26/2026 20:17 | 100 | 118.42 |
| 10/26/2026 20:17 | 100 | 118.40 |
| 10/26/2026 20:17 | 13 | 118.43 |
| 10/26/2026 20:17 | 100 | 118.41 |
| 10/26/2026 20:17 | 3 | 118.46 |
| 10/26/2026 20:17 | 100 | 118.46 |
| 10/26/2026 20:17 | 100 | 118.42 |
| 10/26/2026 20:16 | 42 | 118.45 |
| 10/26/2026 20:16 | 1 | 118.45 |
| 10/26/2026 20:16 | 100 | 118.45 |
| 10/26/2026 20:16 | 100 | 118.45 |
| 10/26/2026 20:16 | 100 | 118.44 |
| 10/26/2026 20:16 | 16 | 118.45 |
| 10/26/2026 20:16 | 9 | 118.45 |
| 10/26/2026 20:16 | 100 | 118.44 |
| 10/26/2026 20:16 | 20 | 118.42 |
| 10/26/2026 20:16 | 20 | 118.38 |
| 10/26/2026 20:16 | 14 | 118.40 |
| 10/26/2026 20:16 | 28 | 118.39 |
| 10/26/2026 20:16 | 200 | 118.38 |
| 10/26/2026 20:16 | 100 | 118.35 |
| 10/26/2026 20:16 | 200 | 118.32 |
| 10/26/2026 20:16 | 100 | 118.31 |
| 10/26/2026 20:16 | 100 | 118.31 |
| 10/26/2026 20:16 | 240 | 118.32 |
| 10/26/2026 20:16 | 240 | 118.335 |
| 10/26/2026 20:16 | 100 | 118.35 |
| 10/26/2026 20:16 | 100 | 118.35 |
| 10/26/2026 20:16 | 188 | 118.36 |
| 10/26/2026 20:16 | 28 | 118.36 |
| 10/26/2026 20:16 | 50 | 118.36 |
| 10/26/2026 20:16 | 240 | 118.35 |
| 10/26/2026 20:16 | 200 | 118.35 |
| 10/26/2026 20:16 | 100 | 118.37 |
| 10/26/2026 20:16 | 60 | 118.37 |
| 10/26/2026 20:16 | 99 | 118.37 |
| 10/26/2026 20:16 | 1 | 118.37 |
| 10/26/2026 20:16 | 1 | 118.38 |
| 10/26/2026 20:16 | 62 | 118.40 |
| 10/26/2026 20:16 | 38 | 118.40 |
| 10/26/2026 20:16 | 8 | 118.39 |
| 10/26/2026 20:16 | 100 | 118.40 |
| 10/26/2026 20:16 | 100 | 118.40 |
| 10/26/2026 20:16 | 200 | 118.40 |
| 10/26/2026 20:16 | 100 | 118.40 |
| 10/26/2026 20:16 | 3 | 118.42 |
| 10/26/2026 20:16 | 1 | 118.42 |
| 10/26/2026 20:16 | 1 | 118.42 |
| 10/26/2026 20:16 | 4 | 118.41 |
| 10/26/2026 20:16 | 100 | 118.39 |
| 10/26/2026 20:16 | 6 | 118.40 |
| 10/26/2026 20:16 | 38 | 118.39 |
| 10/26/2026 20:16 | 37 | 118.38 |
| 10/26/2026 20:16 | 38 | 118.38 |
| 10/26/2026 20:16 | 38 | 118.38 |
| 10/26/2026 20:16 | 49 | 118.38 |
| 10/26/2026 20:16 | 38 | 118.38 |
| 10/26/2026 20:16 | 30 | 118.38 |
| 10/26/2026 20:16 | 50 | 118.38 |
| 10/26/2026 20:16 | 40 | 118.38 |
| 10/26/2026 20:15 | 100 | 118.36 |
| 10/26/2026 20:15 | 1 | 118.35 |
| 10/26/2026 20:15 | 78 | 118.34 |
| 10/26/2026 20:15 | 1 | 118.34 |
| 10/26/2026 20:15 | 100 | 118.34 |
| 10/26/2026 20:15 | 68 | 118.34 |
| 10/26/2026 20:15 | 5 | 118.34 |
| 10/26/2026 20:15 | 1 | 118.34 |
| 10/26/2026 20:15 | 100 | 118.33 |
| 10/26/2026 20:15 | 6 | 118.34 |
| 10/26/2026 20:14 | 2 | 118.30 |
| 10/26/2026 20:14 | 41 | 118.30 |
| 10/26/2026 20:14 | 51 | 118.32 |
| 10/26/2026 20:14 | 49 | 118.32 |
| 10/26/2026 20:14 | 100 | 118.32 |
| 10/26/2026 20:14 | 99 | 118.32 |
| 10/26/2026 20:14 | 25 | 118.33 |
| 10/26/2026 20:14 | 1 | 118.32 |
| 10/26/2026 20:14 | 4 | 118.33 |
| 10/26/2026 20:14 | 8 | 118.33 |
| 10/26/2026 20:14 | 15 | 118.33 |
| 10/26/2026 20:14 | 3 | 118.33 |
| 10/26/2026 20:14 | 5 | 118.33 |
| 10/26/2026 20:14 | 8 | 118.33 |
| 10/26/2026 20:14 | 10 | 118.33 |
| 10/26/2026 20:14 | 3 | 118.33 |
| 10/26/2026 20:14 | 9 | 118.33 |
| 10/26/2026 20:14 | 3 | 118.33 |
| 10/26/2026 20:14 | 100 | 118.345 |
| 10/26/2026 20:14 | 23 | 118.37 |
| 10/26/2026 20:14 | 2 | 118.37 |
| 10/26/2026 20:14 | 48 | 118.36 |
| 10/26/2026 20:14 | 100 | 118.35 |
| 10/26/2026 20:13 | 100 | 118.34 |
| 10/26/2026 20:13 | 41 | 118.32 |
| 10/26/2026 20:13 | 1 | 118.32 |
| 10/26/2026 20:13 | 58 | 118.32 |
| 10/26/2026 20:13 | 66 | 118.32 |
| 10/26/2026 20:13 | 34 | 118.32 |
| 10/26/2026 20:13 | 26 | 118.33 |
| 10/26/2026 20:13 | 200 | 118.34 |
| 10/26/2026 20:13 | 93 | 118.34 |
| 10/26/2026 20:13 | 34 | 118.34 |
| 10/26/2026 20:13 | 1 | 118.34 |
| 10/26/2026 20:13 | 99 | 118.34 |
| 10/26/2026 20:13 | 1 | 118.34 |
| 10/26/2026 20:13 | 99 | 118.34 |
| 10/26/2026 20:13 | 1 | 118.35 |
| 10/26/2026 20:13 | 13 | 118.36 |
| 10/26/2026 20:13 | 30 | 118.35 |
| 10/26/2026 20:13 | 1 | 118.35 |
| 10/26/2026 20:13 | 1 | 118.39 |
| 10/26/2026 20:13 | 1 | 118.38 |
| 10/26/2026 20:13 | 100 | 118.38 |
| 10/26/2026 20:12 | 100 | 118.38 |
| 10/26/2026 20:12 | 1 | 118.38 |
| 10/26/2026 20:12 | 1 | 118.38 |
| 10/26/2026 20:12 | 12 | 118.36 |
| 10/26/2026 20:12 | 1 | 118.36 |
| 10/26/2026 20:12 | 73 | 118.38 |
| 10/26/2026 20:12 | 73 | 118.38 |
| 10/26/2026 20:12 | 22 | 118.37 |
| 10/26/2026 20:12 | 40 | 118.37 |
| 10/26/2026 20:12 | 95 | 118.35 |
| 10/26/2026 20:12 | 2 | 118.35 |
| 10/26/2026 20:12 | 3 | 118.35 |
| 10/26/2026 20:12 | 100 | 118.34 |
| 10/26/2026 20:11 | 11 | 118.34 |
| 10/26/2026 20:11 | 48 | 118.36 |
| 10/26/2026 20:11 | 6 | 118.36 |
| 10/26/2026 20:11 | 11 | 118.36 |
| 10/26/2026 20:11 | 37 | 118.36 |
| 10/26/2026 20:11 | 54 | 118.33 |
| 10/26/2026 20:11 | 54 | 118.34 |
| 10/26/2026 20:11 | 50 | 118.34 |
| 10/26/2026 20:11 | 100 | 118.35 |
| 10/26/2026 20:11 | 100 | 118.32 |
| 10/26/2026 20:10 | 54 | 118.32 |
| 10/26/2026 20:10 | 54 | 118.315 |
| 10/26/2026 20:10 | 74 | 118.32 |
| 10/26/2026 20:10 | 54 | 118.32 |
| 10/26/2026 20:10 | 100 | 118.31 |
| 10/26/2026 20:10 | 84 | 118.33 |
| 10/26/2026 20:10 | 100 | 118.35 |
| 10/26/2026 20:10 | 38 | 118.35 |
| 10/26/2026 20:10 | 14 | 118.35 |
| 10/26/2026 20:10 | 48 | 118.35 |
| 10/26/2026 20:10 | 100 | 118.35 |
| 10/26/2026 20:10 | 100 | 118.35 |
| 10/26/2026 20:10 | 93 | 118.35 |
| 10/26/2026 20:10 | 7 | 118.35 |
| 10/26/2026 20:10 | 200 | 118.33 |
| 10/26/2026 20:10 | 16 | 118.33 |
| 10/26/2026 20:10 | 84 | 118.33 |
| 10/26/2026 20:10 | 13 | 118.27 |
| 10/26/2026 20:10 | 2 | 118.27 |
| 10/26/2026 20:10 | 87 | 118.28 |
| 10/26/2026 20:10 | 4 | 118.28 |
| 10/26/2026 20:10 | 3 | 118.28 |
| 10/26/2026 20:09 | 4 | 118.28 |
| 10/26/2026 20:09 | 1 | 118.34 |
| 10/26/2026 20:09 | 89 | 118.35 |
| 10/26/2026 20:09 | 11 | 118.35 |
| 10/26/2026 20:09 | 2 | 118.35 |
| 10/26/2026 20:09 | 2 | 118.35 |
| 10/26/2026 20:09 | 112 | 118.35 |
| 10/26/2026 20:09 | 100 | 118.35 |
| 10/26/2026 20:09 | 100 | 118.37 |
| 10/26/2026 20:09 | 24 | 118.38 |
| 10/26/2026 20:09 | 1 | 118.38 |
| 10/26/2026 20:09 | 75 | 118.38 |
| 10/26/2026 20:09 | 70 | 118.40 |
| 10/26/2026 20:09 | 10 | 118.40 |
| 10/26/2026 20:09 | 16 | 118.40 |
| 10/26/2026 20:09 | 4 | 118.40 |
| 10/26/2026 20:09 | 18 | 118.40 |
| 10/26/2026 20:09 | 18 | 118.40 |
| 10/26/2026 20:09 | 1 | 118.40 |
| 10/26/2026 20:09 | 63 | 118.40 |
| 10/26/2026 20:09 | 9 | 118.37 |
| 10/26/2026 20:09 | 36 | 118.35 |
| 10/26/2026 20:09 | 1 | 118.37 |
| 10/26/2026 20:09 | 9 | 118.37 |
| 10/26/2026 20:09 | 1 | 118.37 |
| 10/26/2026 20:09 | 90 | 118.37 |
| 10/26/2026 20:08 | 53 | 118.38 |
| 10/26/2026 20:08 | 20 | 118.37 |
| 10/26/2026 20:08 | 7 | 118.37 |
| 10/26/2026 20:08 | 6 | 118.37 |
| 10/26/2026 20:08 | 83 | 118.36 |
| 10/26/2026 20:08 | 28 | 118.35 |
| 10/26/2026 20:08 | 100 | 118.35 |
| 10/26/2026 20:08 | 100 | 118.34 |
| 10/26/2026 20:08 | 100 | 118.31 |
| 10/26/2026 20:08 | 88 | 118.31 |
| 10/26/2026 20:08 | 12 | 118.31 |
| 10/26/2026 20:08 | 60 | 118.30 |
| 10/26/2026 20:08 | 20 | 118.30 |
| 10/26/2026 20:08 | 46 | 118.30 |
| 10/26/2026 20:08 | 20 | 118.26 |
| 10/26/2026 20:08 | 34 | 118.29 |
| 10/26/2026 20:07 | 100 | 118.24 |
| 10/26/2026 20:07 | 100 | 118.24 |
| 10/26/2026 20:07 | 100 | 118.21 |
| 10/26/2026 20:07 | 100 | 118.21 |
| 10/26/2026 20:07 | 23 | 118.21 |
| 10/26/2026 20:07 | 1 | 118.21 |
| 10/26/2026 20:07 | 76 | 118.21 |
| 10/26/2026 20:07 | 100 | 118.21 |
| 10/26/2026 20:06 | 100 | 118.245 |
| 10/26/2026 20:06 | 31 | 118.23 |
| 10/26/2026 20:06 | 1 | 118.23 |
| 10/26/2026 20:06 | 100 | 118.24 |
| 10/26/2026 20:06 | 5 | 118.24 |
| 10/26/2026 20:06 | 100 | 118.24 |
| 10/26/2026 20:06 | 20 | 118.25 |
| 10/26/2026 20:06 | 100 | 118.24 |
| 10/26/2026 20:06 | 100 | 118.24 |
| 10/26/2026 20:06 | 100 | 118.25 |
| 10/26/2026 20:06 | 100 | 118.25 |
| 10/26/2026 20:06 | 100 | 118.25 |
| 10/26/2026 20:06 | 3 | 118.29 |
| 10/26/2026 20:06 | 25 | 118.28 |
| 10/26/2026 20:06 | 100 | 118.25 |
| 10/26/2026 20:06 | 5 | 118.27 |
| 10/26/2026 20:05 | 100 | 118.32 |
| 10/26/2026 20:05 | 20 | 118.31 |
| 10/26/2026 20:05 | 1 | 118.31 |
| 10/26/2026 20:05 | 65 | 118.31 |
| 10/26/2026 20:05 | 14 | 118.31 |
| 10/26/2026 20:05 | 100 | 118.29 |
| 10/26/2026 20:05 | 30 | 118.29 |
| 10/26/2026 20:05 | 30 | 118.30 |
| 10/26/2026 20:05 | 9 | 118.29 |
| 10/26/2026 20:05 | 2 | 118.29 |
| 10/26/2026 20:05 | 18 | 118.31 |
| 10/26/2026 20:04 | 100 | 118.37 |
| 10/26/2026 20:04 | 100 | 118.34 |
| 10/26/2026 20:04 | 60 | 118.38 |
| 10/26/2026 20:04 | 20 | 118.37 |
| 10/26/2026 20:04 | 100 | 118.34 |
| 10/26/2026 20:04 | 97 | 118.34 |
| 10/26/2026 20:04 | 3 | 118.34 |
| 10/26/2026 20:04 | 100 | 118.31 |
| 10/26/2026 20:04 | 316 | 118.31 |
| 10/26/2026 20:04 | 84 | 118.31 |
| 10/26/2026 20:04 | 20 | 118.31 |
| 10/26/2026 20:04 | 20 | 118.30 |
| 10/26/2026 20:04 | 100 | 118.30 |
| 10/26/2026 20:04 | 71 | 118.30 |
| 10/26/2026 20:04 | 26 | 118.30 |
| 10/26/2026 20:04 | 3 | 118.30 |
| 10/26/2026 20:04 | 100 | 118.29 |
| 10/26/2026 20:04 | 58 | 118.29 |
| 10/26/2026 20:04 | 1 | 118.29 |
| 10/26/2026 20:04 | 41 | 118.29 |
| 10/26/2026 20:04 | 100 | 118.29 |
| 10/26/2026 20:04 | 1 | 118.27 |
| 10/26/2026 20:03 | 16 | 118.27 |
| 10/26/2026 20:03 | 1 | 118.28 |
| 10/26/2026 20:03 | 82 | 118.28 |
| 10/26/2026 20:03 | 18 | 118.28 |
| 10/26/2026 20:03 | 20 | 118.26 |
| 10/26/2026 20:03 | 100 | 118.25 |
| 10/26/2026 20:03 | 4 | 118.25 |
| 10/26/2026 20:03 | 1 | 118.25 |
| 10/26/2026 20:03 | 95 | 118.25 |
| 10/26/2026 20:03 | 100 | 118.20 |
| 10/26/2026 20:03 | 100 | 118.205 |
| 10/26/2026 20:03 | 100 | 118.205 |
| 10/26/2026 20:02 | 100 | 118.21 |
| 10/26/2026 20:02 | 92 | 118.21 |
| 10/26/2026 20:02 | 100 | 118.21 |
| 10/26/2026 20:02 | 100 | 118.215 |
| 10/26/2026 20:02 | 200 | 118.185 |
| 10/26/2026 20:02 | 5 | 118.19 |
| 10/26/2026 20:02 | 49 | 118.18 |
| 10/26/2026 20:02 | 100 | 118.17 |
| 10/26/2026 20:02 | 100 | 118.17 |
| 10/26/2026 20:01 | 13 | 118.13 |
| 10/26/2026 20:01 | 1 | 118.13 |
| 10/26/2026 20:01 | 100 | 118.12 |
| 10/26/2026 20:01 | 44 | 118.11 |
| 10/26/2026 20:01 | 10 | 118.11 |
| 10/26/2026 20:01 | 37 | 118.10 |
| 10/26/2026 20:01 | 100 | 118.09 |
| 10/26/2026 20:01 | 60 | 118.08 |
| 10/26/2026 20:01 | 18 | 118.04 |
| 10/26/2026 20:01 | 49 | 118.04 |
| 10/26/2026 20:01 | 100 | 118.035 |
| 10/26/2026 20:01 | 100 | 118.035 |
| 10/26/2026 20:01 | 49 | 118.04 |
| 10/26/2026 20:01 | 30 | 118.04 |
| 10/26/2026 20:01 | 19 | 118.04 |
| 10/26/2026 20:01 | 1 | 118.04 |
| 10/26/2026 20:01 | 50 | 118.04 |
| 10/26/2026 20:01 | 10 | 118.04 |
| 10/26/2026 20:01 | 55 | 118.05 |
| 10/26/2026 20:00 | 10 | 118.06 |
| 10/26/2026 20:00 | 10 | 118.06 |
| 10/26/2026 20:00 | 40 | 118.075 |
| 10/26/2026 20:00 | 60 | 118.075 |
| 10/26/2026 20:00 | 50 | 118.06 |
| 10/26/2026 20:00 | 82 | 118.08 |
| 10/26/2026 20:00 | 50 | 118.09 |
| 10/26/2026 20:00 | 163 | 118.08 |
| 10/26/2026 20:00 | 170 | 118.08 |
| 10/26/2026 20:00 | 100 | 118.08 |
| 10/26/2026 20:00 | 12 | 118.13 |
| 10/26/2026 20:00 | 100 | 118.14 |
| 10/26/2026 20:00 | 100 | 118.14 |
| 10/26/2026 20:00 | 20 | 118.16 |
| 10/26/2026 20:00 | 100 | 118.195 |
| 10/26/2026 19:59 | 100 | 118.21 |
| 10/26/2026 19:59 | 100 | 118.21 |
| 10/26/2026 19:59 | 1 | 118.20 |
| 10/26/2026 19:59 | 100 | 118.15 |
| 10/26/2026 19:59 | 1 | 118.15 |
| 10/26/2026 19:59 | 100 | 118.15 |
| 10/26/2026 19:59 | 10 | 118.16 |
| 10/26/2026 19:59 | 50 | 118.16 |
| 10/26/2026 19:59 | 100 | 118.19 |
| 10/26/2026 19:59 | 100 | 118.195 |
| 10/26/2026 19:59 | 31 | 118.18 |
| 10/26/2026 19:59 | 100 | 118.19 |
| 10/26/2026 19:59 | 100 | 118.21 |
| 10/26/2026 19:58 | 30 | 118.225 |
| 10/26/2026 19:57 | 4 | 118.26 |
| 10/26/2026 19:57 | 100 | 118.24 |
| 10/26/2026 19:57 | 100 | 118.24 |
| 10/26/2026 19:57 | 20 | 118.24 |
| 10/26/2026 19:57 | 19 | 118.24 |
| 10/26/2026 19:57 | 70 | 118.23 |
| 10/26/2026 19:57 | 84 | 118.20 |
| 10/26/2026 19:57 | 17 | 118.23 |
| 10/26/2026 19:57 | 83 | 118.23 |
| 10/26/2026 19:57 | 100 | 118.22 |
| 10/26/2026 19:57 | 2 | 118.21 |
| 10/26/2026 19:57 | 15 | 118.21 |
| 10/26/2026 19:57 | 85 | 118.21 |
| 10/26/2026 19:57 | 70 | 118.20 |
| 10/26/2026 19:57 | 70 | 118.20 |
| 10/26/2026 19:57 | 100 | 118.20 |
| 10/26/2026 19:57 | 60 | 118.20 |
| 10/26/2026 19:57 | 15 | 118.19 |
| 10/26/2026 19:57 | 79 | 118.17 |
| 10/26/2026 19:57 | 10 | 118.17 |
| 10/26/2026 19:56 | 100 | 118.205 |
| 10/26/2026 19:56 | 64 | 118.205 |
| 10/26/2026 19:56 | 200 | 118.205 |
| 10/26/2026 19:56 | 136 | 118.22 |
| 10/26/2026 19:56 | 100 | 118.22 |
| 10/26/2026 19:56 | 20 | 118.23 |
| 10/26/2026 19:56 | 100 | 118.23 |
| 10/26/2026 19:56 | 70 | 118.22 |
| 10/26/2026 19:55 | 100 | 118.20 |
| 10/26/2026 19:55 | 100 | 118.20 |
| 10/26/2026 19:55 | 100 | 118.20 |
| 10/26/2026 19:55 | 1 | 118.22 |
| 10/26/2026 19:55 | 1 | 118.22 |
| 10/26/2026 19:55 | 1 | 118.22 |
| 10/26/2026 19:55 | 100 | 118.21 |
| 10/26/2026 19:55 | 100 | 118.21 |
| 10/26/2026 19:55 | 100 | 118.21 |
| 10/26/2026 19:54 | 86 | 118.19 |
| 10/26/2026 19:54 | 100 | 118.185 |
| 10/26/2026 19:54 | 100 | 118.185 |
| 10/26/2026 19:54 | 100 | 118.18 |
| 10/26/2026 19:54 | 100 | 118.185 |
| 10/26/2026 19:54 | 100 | 118.185 |
| 10/26/2026 19:54 | 100 | 118.19 |
| 10/26/2026 19:54 | 100 | 118.19 |
| 10/26/2026 19:54 | 3 | 118.21 |
| 10/26/2026 19:54 | 83 | 118.21 |
| 10/26/2026 19:54 | 16 | 118.21 |
| 10/26/2026 19:54 | 100 | 118.20 |
| 10/26/2026 19:54 | 1 | 118.21 |
| 10/26/2026 19:54 | 100 | 118.20 |
| 10/26/2026 19:54 | 60 | 118.20 |
| 10/26/2026 19:54 | 1 | 118.20 |
| 10/26/2026 19:54 | 70 | 118.20 |
| 10/26/2026 19:54 | 1 | 118.19 |
| 10/26/2026 19:54 | 100 | 118.175 |
| 10/26/2026 19:54 | 29 | 118.17 |
| 10/26/2026 19:54 | 100 | 118.17 |
| 10/26/2026 19:54 | 70 | 118.17 |
| 10/26/2026 19:54 | 30 | 118.17 |
| 10/26/2026 19:54 | 99 | 118.17 |
| 10/26/2026 19:54 | 1 | 118.17 |
| 10/26/2026 19:54 | 100 | 118.17 |
| 10/26/2026 19:54 | 100 | 118.17 |
| 10/26/2026 19:54 | 100 | 118.17 |
| 10/26/2026 19:54 | 1 | 118.19 |
| 10/26/2026 19:54 | 100 | 118.21 |
| 10/26/2026 19:54 | 100 | 118.19 |
| 10/26/2026 19:54 | 100 | 118.23 |
| 10/26/2026 19:53 | 100 | 118.23 |
| 10/26/2026 19:53 | 21 | 118.25 |
| 10/26/2026 19:53 | 100 | 118.245 |
| 10/26/2026 19:53 | 130 | 118.20 |
| 10/26/2026 19:53 | 50 | 118.22 |
| 10/26/2026 19:53 | 100 | 118.245 |
| 10/26/2026 19:53 | 100 | 118.23 |
| 10/26/2026 19:53 | 100 | 118.22 |
| 10/26/2026 19:53 | 100 | 118.22 |
| 10/26/2026 19:52 | 100 | 118.15 |
| 10/26/2026 19:52 | 70 | 118.14 |
| 10/26/2026 19:52 | 100 | 118.08 |
| 10/26/2026 19:52 | 100 | 118.09 |
| 10/26/2026 19:52 | 233 | 118.09 |
| 10/26/2026 19:52 | 32 | 118.09 |
| 10/26/2026 19:52 | 100 | 118.09 |
| 10/26/2026 19:52 | 100 | 118.09 |
| 10/26/2026 19:52 | 125 | 118.10 |
| 10/26/2026 19:52 | 240 | 118.10 |
| 10/26/2026 19:52 | 100 | 118.12 |
| 10/26/2026 19:52 | 100 | 118.12 |
| 10/26/2026 19:52 | 100 | 118.12 |
| 10/26/2026 19:52 | 100 | 118.11 |
| 10/26/2026 19:52 | 27 | 118.15 |
| 10/26/2026 19:52 | 1 | 118.16 |
| 10/26/2026 19:52 | 1 | 118.16 |
| 10/26/2026 19:52 | 1 | 118.16 |
| 10/26/2026 19:52 | 1 | 118.16 |
| 10/26/2026 19:52 | 1 | 118.155 |
| 10/26/2026 19:52 | 1 | 118.155 |
| 10/26/2026 19:52 | 1 | 118.155 |
| 10/26/2026 19:52 | 1 | 118.155 |
| 10/26/2026 19:52 | 1 | 118.155 |
| 10/26/2026 19:52 | 1 | 118.155 |
| 10/26/2026 19:52 | 1 | 118.155 |
| 10/26/2026 19:52 | 1 | 118.155 |
| 10/26/2026 19:52 | 1 | 118.155 |
| 10/26/2026 19:52 | 100 | 118.14 |
| 10/26/2026 19:52 | 100 | 118.11 |
| 10/26/2026 19:52 | 100 | 118.09 |
| 10/26/2026 19:52 | 100 | 118.08 |
| 10/26/2026 19:51 | 100 | 118.08 |
| 10/26/2026 19:51 | 100 | 118.08 |
| 10/26/2026 19:51 | 75 | 118.08 |
| 10/26/2026 19:51 | 25 | 118.08 |
| 10/26/2026 19:51 | 100 | 118.07 |
| 10/26/2026 19:51 | 20 | 118.07 |
| 10/26/2026 19:51 | 100 | 118.07 |
| 10/26/2026 19:51 | 21 | 118.04 |
| 10/26/2026 19:51 | 69 | 118.05 |
| 10/26/2026 19:51 | 1 | 118.05 |
| 10/26/2026 19:51 | 125 | 118.00 |
| 10/26/2026 19:51 | 240 | 117.99 |
| 10/26/2026 19:51 | 82 | 118.04 |
| 10/26/2026 19:51 | 18 | 118.04 |
| 10/26/2026 19:51 | 70 | 118.03 |
| 10/26/2026 19:51 | 100 | 118.03 |
| 10/26/2026 19:51 | 100 | 118.03 |
| 10/26/2026 19:51 | 100 | 118.03 |
| 10/26/2026 19:50 | 100 | 117.995 |
| 10/26/2026 19:50 | 100 | 118.01 |
| 10/26/2026 19:50 | 100 | 118.01 |
| 10/26/2026 19:50 | 100 | 118.01 |
| 10/26/2026 19:50 | 100 | 118.01 |
| 10/26/2026 19:49 | 100 | 118.07 |
| 10/26/2026 19:49 | 100 | 118.07 |
| 10/26/2026 19:49 | 100 | 118.08 |
| 10/26/2026 19:49 | 100 | 118.10 |
| 10/26/2026 19:49 | 100 | 118.11 |
| 10/26/2026 19:49 | 38 | 118.10 |
| 10/26/2026 19:49 | 38 | 118.10 |
| 10/26/2026 19:49 | 1 | 118.11 |
| 10/26/2026 19:49 | 100 | 118.07 |
| 10/26/2026 19:49 | 32 | 118.12 |
| 10/26/2026 19:49 | 14 | 118.10 |
| 10/26/2026 19:49 | 99 | 118.06 |
| 10/26/2026 19:49 | 1 | 118.06 |
| 10/26/2026 19:49 | 99 | 118.06 |
| 10/26/2026 19:49 | 1 | 118.06 |
| 10/26/2026 19:49 | 99 | 118.06 |
| 10/26/2026 19:49 | 1 | 118.06 |
| 10/26/2026 19:49 | 100 | 118.06 |
| 10/26/2026 19:48 | 4 | 118.07 |
| 10/26/2026 19:48 | 6 | 118.07 |
| 10/26/2026 19:48 | 100 | 118.12 |
| 10/26/2026 19:47 | 3 | 118.06 |
| 10/26/2026 19:47 | 1 | 118.05 |
| 10/26/2026 19:47 | 14 | 118.04 |
| 10/26/2026 19:47 | 2 | 118.04 |
| 10/26/2026 19:47 | 5 | 118.01 |
| 10/26/2026 19:47 | 12 | 118.01 |
| 10/26/2026 19:47 | 100 | 118.01 |
| 10/26/2026 19:47 | 2 | 118.01 |
| 10/26/2026 19:47 | 3 | 118.00 |
| 10/26/2026 19:47 | 3 | 117.98 |
| 10/26/2026 19:47 | 1 | 117.98 |
| 10/26/2026 19:47 | 20 | 117.95 |
| 10/26/2026 19:47 | 57 | 117.95 |
| 10/26/2026 19:47 | 100 | 117.94 |
| 10/26/2026 19:47 | 43 | 117.95 |
| 10/26/2026 19:47 | 10 | 117.94 |
| 10/26/2026 19:47 | 70 | 117.93 |
| 10/26/2026 19:47 | 30 | 117.93 |
| 10/26/2026 19:47 | 100 | 117.915 |
| 10/26/2026 19:47 | 1 | 117.93 |
| 10/26/2026 19:47 | 1 | 117.93 |
| 10/26/2026 19:47 | 100 | 117.93 |
| 10/26/2026 19:47 | 33 | 117.89 |
| 10/26/2026 19:47 | 1 | 117.89 |
| 10/26/2026 19:47 | 100 | 117.92 |
| 10/26/2026 19:47 | 100 | 117.92 |
| 10/26/2026 19:46 | 100 | 117.91 |
| 10/26/2026 19:46 | 100 | 117.91 |
| 10/26/2026 19:46 | 8 | 117.88 |
| 10/26/2026 19:46 | 10 | 117.91 |
| 10/26/2026 19:46 | 64 | 117.91 |
| 10/26/2026 19:46 | 1 | 117.91 |
| 10/26/2026 19:45 | 10 | 117.91 |
| 10/26/2026 19:45 | 22 | 117.93 |
| 10/26/2026 19:45 | 46 | 117.96 |
| 10/26/2026 19:45 | 100 | 117.94 |
| 10/26/2026 19:45 | 4 | 117.89 |
| 10/26/2026 19:45 | 99 | 117.90 |
| 10/26/2026 19:45 | 1 | 117.90 |
| 10/26/2026 19:45 | 1 | 117.90 |
| 10/26/2026 19:45 | 99 | 117.90 |
| 10/26/2026 19:45 | 1 | 117.90 |
| 10/26/2026 19:45 | 100 | 117.91 |
| 10/26/2026 19:44 | 5 | 117.95 |
| 10/26/2026 19:44 | 90 | 117.96 |
| 10/26/2026 19:44 | 180 | 117.98 |
| 10/26/2026 19:44 | 20 | 117.98 |
| 10/26/2026 19:44 | 100 | 117.98 |
| 10/26/2026 19:44 | 100 | 117.98 |
| 10/26/2026 19:44 | 17 | 117.98 |
| 10/26/2026 19:44 | 83 | 117.98 |
| 10/26/2026 19:43 | 18 | 117.99 |
| 10/26/2026 19:43 | 1 | 118.01 |
| 10/26/2026 19:42 | 4 | 118.10 |
| 10/26/2026 19:42 | 25 | 118.10 |
| 10/26/2026 19:42 | 1 | 118.08 |
| 10/26/2026 19:42 | 21 | 118.08 |
| 10/26/2026 19:42 | 100 | 118.04 |
| 10/26/2026 19:42 | 100 | 118.015 |
| 10/26/2026 19:42 | 103 | 118.015 |
| 10/26/2026 19:42 | 100 | 118.00 |
| 10/26/2026 19:42 | 69 | 118.00 |
| 10/26/2026 19:42 | 31 | 118.00 |
| 10/26/2026 19:42 | 100 | 117.99 |
| 10/26/2026 19:42 | 100 | 117.97 |
| 10/26/2026 19:42 | 3 | 117.97 |
| 10/26/2026 19:42 | 100 | 117.96 |
| 10/26/2026 19:42 | 100 | 117.95 |
| 10/26/2026 19:41 | 12 | 117.91 |
| 10/26/2026 19:41 | 12 | 117.93 |
| 10/26/2026 19:41 | 12 | 117.94 |
| 10/26/2026 19:41 | 1 | 117.94 |
| 10/26/2026 19:41 | 12 | 117.94 |
| 10/26/2026 19:41 | 75 | 117.94 |
| 10/26/2026 19:41 | 25 | 117.94 |
| 10/26/2026 19:41 | 75 | 117.94 |
| 10/26/2026 19:41 | 5 | 117.98 |
| 10/26/2026 19:41 | 42 | 118.00 |
| 10/26/2026 19:41 | 100 | 118.035 |
| 10/26/2026 19:41 | 38 | 118.04 |
| 10/26/2026 19:41 | 100 | 118.035 |
| 10/26/2026 19:41 | 3 | 118.00 |
| 10/26/2026 19:40 | 100 | 118.04 |
| 10/26/2026 19:40 | 100 | 118.06 |
| 10/26/2026 19:40 | 45 | 118.08 |
| 10/26/2026 19:40 | 20 | 118.09 |
| 10/26/2026 19:40 | 100 | 118.20 |
| 10/26/2026 19:39 | 20 | 118.14 |
| 10/26/2026 19:39 | 50 | 118.11 |
| 10/26/2026 19:39 | 1 | 118.15 |
| 10/26/2026 19:39 | 100 | 118.20 |
| 10/26/2026 19:39 | 100 | 118.20 |
| 10/26/2026 19:38 | 1 | 118.20 |
| 10/26/2026 19:38 | 60 | 118.20 |
| 10/26/2026 19:38 | 100 | 118.13 |
| 10/26/2026 19:38 | 10 | 118.13 |
| 10/26/2026 19:38 | 100 | 118.21 |
| 10/26/2026 19:38 | 200 | 118.21 |
| 10/26/2026 19:38 | 92 | 118.21 |
| 10/26/2026 19:38 | 2 | 118.21 |
| 10/26/2026 19:38 | 1 | 118.21 |
| 10/26/2026 19:38 | 5 | 118.21 |
| 10/26/2026 19:38 | 1 | 118.20 |
| 10/26/2026 19:38 | 100 | 118.20 |
| 10/26/2026 19:38 | 14 | 118.17 |
| 10/26/2026 19:38 | 100 | 118.18 |
| 10/26/2026 19:38 | 100 | 118.17 |
| 10/26/2026 19:37 | 19 | 118.17 |
| 10/26/2026 19:37 | 36 | 118.17 |
| 10/26/2026 19:37 | 100 | 118.16 |
| 10/26/2026 19:37 | 99 | 118.16 |
| 10/26/2026 19:37 | 1 | 118.16 |
| 10/26/2026 19:37 | 100 | 118.16 |
| 10/26/2026 19:37 | 5 | 118.125 |
| 10/26/2026 19:37 | 100 | 118.135 |
| 10/26/2026 19:37 | 100 | 118.135 |
| 10/26/2026 19:37 | 100 | 118.135 |
| 10/26/2026 19:36 | 85 | 118.12 |
| 10/26/2026 19:36 | 12 | 118.14 |
| 10/26/2026 19:36 | 1 | 118.14 |
| 10/26/2026 19:36 | 30 | 118.17 |
| 10/26/2026 19:35 | 14 | 118.15 |
| 10/26/2026 19:35 | 5 | 118.18 |
| 10/26/2026 19:35 | 6 | 118.19 |
| 10/26/2026 19:35 | 3 | 118.19 |
| 10/26/2026 19:35 | 96 | 118.18 |
| 10/26/2026 19:35 | 4 | 118.18 |
| 10/26/2026 19:35 | 62 | 118.16 |
| 10/26/2026 19:35 | 38 | 118.16 |
| 10/26/2026 19:35 | 62 | 118.15 |
| 10/26/2026 19:35 | 100 | 118.15 |
| 10/26/2026 19:35 | 38 | 118.15 |
| 10/26/2026 19:35 | 1 | 118.15 |
| 10/26/2026 19:35 | 100 | 118.125 |
| 10/26/2026 19:35 | 20 | 118.13 |
| 10/26/2026 19:35 | 20 | 118.13 |
| 10/26/2026 19:35 | 20 | 118.13 |
| 10/26/2026 19:35 | 20 | 118.13 |
| 10/26/2026 19:35 | 20 | 118.13 |
| 10/26/2026 19:35 | 20 | 118.13 |
| 10/26/2026 19:35 | 1 | 118.14 |
| 10/26/2026 19:35 | 99 | 118.14 |
| 10/26/2026 19:35 | 100 | 118.14 |
| 10/26/2026 19:35 | 100 | 118.14 |
| 10/26/2026 19:35 | 99 | 118.14 |
| 10/26/2026 19:35 | 1 | 118.14 |
| 10/26/2026 19:35 | 100 | 118.14 |
| 10/26/2026 19:35 | 100 | 118.11 |
| 10/26/2026 19:35 | 40 | 118.115 |
| 10/26/2026 19:35 | 100 | 118.115 |
| 10/26/2026 19:35 | 100 | 118.115 |
| 10/26/2026 19:35 | 1 | 118.09 |
| 10/26/2026 19:35 | 63 | 118.09 |
| 10/26/2026 19:35 | 16 | 118.09 |
| 10/26/2026 19:34 | 100 | 118.125 |
| 10/26/2026 19:34 | 100 | 118.125 |
| 10/26/2026 19:34 | 5 | 118.10 |
| 10/26/2026 19:34 | 10 | 118.16 |
| 10/26/2026 19:34 | 5 | 118.125 |
| 10/26/2026 19:34 | 1 | 118.18 |
| 10/26/2026 19:34 | 100 | 118.18 |
| 10/26/2026 19:34 | 38 | 118.17 |
| 10/26/2026 19:33 | 100 | 118.14 |
| 10/26/2026 19:33 | 100 | 118.14 |
| 10/26/2026 19:33 | 100 | 118.135 |
| 10/26/2026 19:33 | 1 | 118.17 |
| 10/26/2026 19:33 | 10 | 118.135 |
| 10/26/2026 19:32 | 100 | 118.14 |
| 10/26/2026 19:32 | 100 | 118.135 |
| 10/26/2026 19:32 | 60 | 118.16 |
| 10/26/2026 19:32 | 40 | 118.16 |
| 10/26/2026 19:32 | 100 | 118.16 |
| 10/26/2026 19:32 | 100 | 118.16 |
| 10/26/2026 19:32 | 200 | 118.16 |
| 10/26/2026 19:32 | 100 | 118.15 |
| 10/26/2026 19:32 | 100 | 118.14 |
| 10/26/2026 19:32 | 100 | 118.14 |
| 10/26/2026 19:32 | 100 | 118.14 |
| 10/26/2026 19:32 | 1 | 118.07 |
| 10/26/2026 19:32 | 100 | 118.105 |
| 10/26/2026 19:32 | 200 | 118.12 |
| 10/26/2026 19:31 | 9 | 118.10 |
| 10/26/2026 19:31 | 65 | 118.12 |
| 10/26/2026 19:31 | 100 | 118.115 |
| 10/26/2026 19:31 | 38 | 118.12 |
| 10/26/2026 19:31 | 97 | 118.12 |
| 10/26/2026 19:31 | 100 | 118.14 |
| 10/26/2026 19:31 | 5 | 118.14 |
| 10/26/2026 19:31 | 1 | 118.16 |
| 10/26/2026 19:31 | 36 | 118.17 |
| 10/26/2026 19:31 | 100 | 118.17 |
| 10/26/2026 19:31 | 139 | 118.19 |
| 10/26/2026 19:31 | 100 | 118.19 |
| 10/26/2026 19:30 | 20 | 118.21 |
| 10/26/2026 19:30 | 1 | 118.21 |
| 10/26/2026 19:30 | 100 | 118.22 |
| 10/26/2026 19:30 | 61 | 118.23 |
| 10/26/2026 19:30 | 100 | 118.23 |
| 10/26/2026 19:30 | 3 | 118.26 |
| 10/26/2026 19:30 | 22 | 118.26 |
| 10/26/2026 19:30 | 100 | 118.25 |
| 10/26/2026 19:30 | 30 | 118.25 |
| 10/26/2026 19:30 | 20 | 118.25 |
| 10/26/2026 19:29 | 100 | 118.33 |
| 10/26/2026 19:29 | 1 | 118.34 |
| 10/26/2026 19:29 | 100 | 118.34 |
| 10/26/2026 19:29 | 100 | 118.33 |
| 10/26/2026 19:29 | 100 | 118.33 |
| 10/26/2026 19:29 | 100 | 118.33 |
| 10/26/2026 19:29 | 17 | 118.31 |
| 10/26/2026 19:29 | 45 | 118.31 |
| 10/26/2026 19:29 | 1 | 118.31 |
| 10/26/2026 19:29 | 46 | 118.265 |
| 10/26/2026 19:29 | 100 | 118.28 |
| 10/26/2026 19:29 | 1 | 118.27 |
| 10/26/2026 19:29 | 39 | 118.27 |
| 10/26/2026 19:29 | 1 | 118.27 |
| 10/26/2026 19:29 | 1 | 118.26 |
| 10/26/2026 19:29 | 6 | 118.25 |
| 10/26/2026 19:29 | 6 | 118.21 |
| 10/26/2026 19:29 | 6 | 118.21 |
| 10/26/2026 19:28 | 6 | 118.21 |
| 10/26/2026 19:28 | 6 | 118.21 |
| 10/26/2026 19:28 | 6 | 118.21 |
| 10/26/2026 19:28 | 6 | 118.21 |
| 10/26/2026 19:28 | 6 | 118.21 |
| 10/26/2026 19:28 | 6 | 118.21 |
| 10/26/2026 19:28 | 6 | 118.22 |
| 10/26/2026 19:28 | 6 | 118.22 |
| 10/26/2026 19:28 | 100 | 118.23 |
| 10/26/2026 19:28 | 100 | 118.23 |
| 10/26/2026 19:28 | 9 | 118.21 |
| 10/26/2026 19:28 | 2 | 118.21 |
| 10/26/2026 19:28 | 11 | 118.19 |
| 10/26/2026 19:28 | 11 | 118.19 |
| 10/26/2026 19:28 | 11 | 118.19 |
| 10/26/2026 19:28 | 11 | 118.20 |
| 10/26/2026 19:28 | 11 | 118.19 |
| 10/26/2026 19:28 | 11 | 118.20 |
| 10/26/2026 19:28 | 51 | 118.20 |
| 10/26/2026 19:28 | 100 | 118.20 |
| 10/26/2026 19:28 | 23 | 118.20 |
| 10/26/2026 19:28 | 1 | 118.19 |
| 10/26/2026 19:28 | 9 | 118.19 |
| 10/26/2026 19:28 | 10 | 118.17 |
| 10/26/2026 19:28 | 10 | 118.17 |
| 10/26/2026 19:28 | 10 | 118.17 |
| 10/26/2026 19:28 | 10 | 118.17 |
| 10/26/2026 19:28 | 1 | 118.19 |
| 10/26/2026 19:28 | 90 | 118.19 |
| 10/26/2026 19:28 | 1 | 118.16 |
| 10/26/2026 19:28 | 100 | 118.17 |
| 10/26/2026 19:28 | 40 | 118.18 |
| 10/26/2026 19:28 | 60 | 118.18 |
| 10/26/2026 19:28 | 23 | 118.18 |
| 10/26/2026 19:28 | 1 | 118.18 |
| 10/26/2026 19:28 | 76 | 118.18 |
| 10/26/2026 19:27 | 1 | 118.13 |
| 10/26/2026 19:27 | 6 | 118.13 |
| 10/26/2026 19:27 | 1 | 118.16 |
| 10/26/2026 19:27 | 6 | 118.18 |
| 10/26/2026 19:27 | 100 | 118.155 |
| 10/26/2026 19:27 | 1 | 118.13 |
| 10/26/2026 19:27 | 1 | 118.12 |
| 10/26/2026 19:27 | 60 | 118.12 |
| 10/26/2026 19:27 | 40 | 118.12 |
| 10/26/2026 19:26 | 100 | 118.21 |
| 10/26/2026 19:26 | 83 | 118.21 |
| 10/26/2026 19:26 | 100 | 118.21 |
| 10/26/2026 19:26 | 88 | 118.21 |
| 10/26/2026 19:26 | 9 | 118.21 |
| 10/26/2026 19:26 | 3 | 118.21 |
| 10/26/2026 19:26 | 1 | 118.20 |
| 10/26/2026 19:26 | 100 | 118.16 |
| 10/26/2026 19:26 | 100 | 118.17 |
| 10/26/2026 19:26 | 60 | 118.18 |
| 10/26/2026 19:26 | 100 | 118.18 |
| 10/26/2026 19:25 | 100 | 118.17 |
| 10/26/2026 19:25 | 100 | 118.17 |
| 10/26/2026 19:25 | 100 | 118.145 |
| 10/26/2026 19:25 | 1 | 118.19 |
| 10/26/2026 19:25 | 82 | 118.19 |
| 10/26/2026 19:25 | 18 | 118.19 |
| 10/26/2026 19:25 | 82 | 118.19 |
| 10/26/2026 19:25 | 18 | 118.17 |
| 10/26/2026 19:25 | 92 | 118.12 |
| 10/26/2026 19:25 | 1 | 118.12 |
| 10/26/2026 19:25 | 1 | 118.12 |
| 10/26/2026 19:25 | 100 | 118.12 |
| 10/26/2026 19:25 | 106 | 118.12 |
| 10/26/2026 19:25 | 100 | 118.12 |
| 10/26/2026 19:24 | 100 | 118.14 |
| 10/26/2026 19:24 | 1 | 118.17 |
| 10/26/2026 19:24 | 5 | 118.20 |
| 10/26/2026 19:24 | 90 | 118.20 |
| 10/26/2026 19:24 | 7 | 118.21 |
| 10/26/2026 19:24 | 1 | 118.21 |
| 10/26/2026 19:24 | 92 | 118.21 |
| 10/26/2026 19:24 | 17 | 118.21 |
| 10/26/2026 19:24 | 22 | 118.21 |
| 10/26/2026 19:24 | 7 | 118.21 |
| 10/26/2026 19:24 | 14 | 118.21 |
| 10/26/2026 19:24 | 100 | 118.22 |
| 10/26/2026 19:24 | 153 | 118.23 |
| 10/26/2026 19:24 | 80 | 118.23 |
| 10/26/2026 19:24 | 160 | 118.23 |
| 10/26/2026 19:24 | 29 | 118.25 |
| 10/26/2026 19:24 | 21 | 118.25 |
| 10/26/2026 19:23 | 100 | 118.25 |
| 10/26/2026 19:23 | 47 | 118.26 |
| 10/26/2026 19:23 | 53 | 118.26 |
| 10/26/2026 19:23 | 100 | 118.26 |
| 10/26/2026 19:23 | 100 | 118.26 |
| 10/26/2026 19:23 | 100 | 118.27 |
| 10/26/2026 19:23 | 100 | 118.27 |
| 10/26/2026 19:23 | 13 | 118.27 |
| 10/26/2026 19:23 | 51 | 118.27 |
| 10/26/2026 19:23 | 100 | 118.27 |
| 10/26/2026 19:23 | 100 | 118.30 |
| 10/26/2026 19:22 | 64 | 118.29 |
| 10/26/2026 19:22 | 36 | 118.30 |
| 10/26/2026 19:22 | 1 | 118.30 |
| 10/26/2026 19:22 | 106 | 118.30 |
| 10/26/2026 19:22 | 4 | 118.30 |
| 10/26/2026 19:22 | 16 | 118.31 |
| 10/26/2026 19:22 | 83 | 118.33 |
| 10/26/2026 19:22 | 14 | 118.33 |
| 10/26/2026 19:22 | 69 | 118.33 |
| 10/26/2026 19:22 | 31 | 118.33 |
| 10/26/2026 19:22 | 52 | 118.33 |
| 10/26/2026 19:22 | 48 | 118.33 |
| 10/26/2026 19:22 | 35 | 118.33 |
| 10/26/2026 19:22 | 1 | 118.33 |
| 10/26/2026 19:22 | 64 | 118.33 |
| 10/26/2026 19:22 | 19 | 118.33 |
| 10/26/2026 19:22 | 100 | 118.32 |
| 10/26/2026 19:22 | 1 | 118.33 |
| 10/26/2026 19:22 | 80 | 118.33 |
| 10/26/2026 19:22 | 15 | 118.32 |
| 10/26/2026 19:22 | 1 | 118.32 |
| 10/26/2026 19:22 | 84 | 118.32 |
| 10/26/2026 19:22 | 100 | 118.31 |
| 10/26/2026 19:22 | 100 | 118.29 |
| 10/26/2026 19:22 | 100 | 118.29 |
| 10/26/2026 19:22 | 13 | 118.29 |
| 10/26/2026 19:22 | 1 | 118.29 |
| 10/26/2026 19:22 | 86 | 118.29 |
| 10/26/2026 19:22 | 14 | 118.29 |
| 10/26/2026 19:22 | 34 | 118.30 |
| 10/26/2026 19:22 | 21 | 118.31 |
| 10/26/2026 19:22 | 100 | 118.30 |
| 10/26/2026 19:22 | 30 | 118.30 |
| 10/26/2026 19:22 | 100 | 118.30 |
| 10/26/2026 19:22 | 60 | 118.29 |
| 10/26/2026 19:22 | 8 | 118.29 |
| 10/26/2026 19:22 | 1 | 118.29 |
| 10/26/2026 19:22 | 91 | 118.29 |
| 10/26/2026 19:21 | 1 | 118.28 |
| 10/26/2026 19:21 | 100 | 118.28 |
| 10/26/2026 19:21 | 100 | 118.25 |
| 10/26/2026 19:21 | 100 | 118.25 |
| 10/26/2026 19:20 | 24 | 118.26 |
| 10/26/2026 19:20 | 38 | 118.26 |
| 10/26/2026 19:20 | 38 | 118.26 |
| 10/26/2026 19:20 | 37 | 118.25 |
| 10/26/2026 19:20 | 100 | 118.26 |
| 10/26/2026 19:20 | 100 | 118.29 |
| 10/26/2026 19:20 | 100 | 118.29 |
| 10/26/2026 19:20 | 100 | 118.29 |
| 10/26/2026 19:19 | 100 | 118.29 |
| 10/26/2026 19:19 | 5 | 118.27 |
| 10/26/2026 19:19 | 22 | 118.28 |
| 10/26/2026 19:19 | 2 | 118.28 |
| 10/26/2026 19:19 | 1 | 118.28 |
| 10/26/2026 19:19 | 75 | 118.28 |
| 10/26/2026 19:19 | 5 | 118.27 |
| 10/26/2026 19:19 | 100 | 118.26 |
| 10/26/2026 19:19 | 5 | 118.26 |
| 10/26/2026 19:18 | 1 | 118.29 |
| 10/26/2026 19:18 | 93 | 118.27 |
| 10/26/2026 19:18 | 7 | 118.27 |
| 10/26/2026 19:18 | 100 | 118.23 |
| 10/26/2026 19:18 | 96 | 118.23 |
| 10/26/2026 19:18 | 4 | 118.23 |
| 10/26/2026 19:18 | 1 | 118.22 |
| 10/26/2026 19:18 | 100 | 118.19 |
| 10/26/2026 19:18 | 100 | 118.19 |
| 10/26/2026 19:18 | 200 | 118.20 |
| 10/26/2026 19:18 | 81 | 118.20 |
| 10/26/2026 19:18 | 100 | 118.21 |
| 10/26/2026 19:18 | 1 | 118.21 |
| 10/26/2026 19:18 | 23 | 118.21 |
| 10/26/2026 19:18 | 1 | 118.21 |
| 10/26/2026 19:18 | 75 | 118.21 |
| 10/26/2026 19:17 | 5 | 118.19 |
| 10/26/2026 19:17 | 20 | 118.19 |
| 10/26/2026 19:17 | 30 | 118.18 |
| 10/26/2026 19:17 | 70 | 118.18 |
| 10/26/2026 19:17 | 100 | 118.16 |
| 10/26/2026 19:17 | 67 | 118.17 |
| 10/26/2026 19:17 | 33 | 118.17 |
| 10/26/2026 19:16 | 100 | 118.15 |
| 10/26/2026 19:16 | 14 | 118.14 |
| 10/26/2026 19:16 | 10 | 118.14 |
| 10/26/2026 19:16 | 14 | 118.13 |
| 10/26/2026 19:16 | 1 | 118.10 |
| 10/26/2026 19:16 | 12 | 118.11 |
| 10/26/2026 19:16 | 4 | 118.14 |
| 10/26/2026 19:16 | 1 | 118.14 |
| 10/26/2026 19:16 | 50 | 118.15 |
| 10/26/2026 19:16 | 25 | 118.16 |
| 10/26/2026 19:16 | 100 | 118.15 |
| 10/26/2026 19:16 | 90 | 118.14 |
| 10/26/2026 19:16 | 10 | 118.14 |
| 10/26/2026 19:16 | 26 | 118.13 |
| 10/26/2026 19:16 | 100 | 118.13 |
| 10/26/2026 19:16 | 32 | 118.13 |
| 10/26/2026 19:16 | 100 | 118.13 |
| 10/26/2026 19:16 | 99 | 118.13 |
| 10/26/2026 19:16 | 1 | 118.13 |
| 10/26/2026 19:16 | 32 | 118.13 |
| 10/26/2026 19:16 | 100 | 118.13 |
| 10/26/2026 19:16 | 100 | 118.13 |
| 10/26/2026 19:16 | 31 | 118.13 |
| 10/26/2026 19:16 | 69 | 118.13 |
| 10/26/2026 19:16 | 1 | 118.12 |
| 10/26/2026 19:16 | 1 | 118.12 |
| 10/26/2026 19:16 | 5 | 118.09 |
| 10/26/2026 19:16 | 1 | 118.09 |
| 10/26/2026 19:16 | 100 | 118.10 |
| 10/26/2026 19:16 | 5 | 118.09 |
| 10/26/2026 19:16 | 6 | 118.09 |
| 10/26/2026 19:16 | 100 | 118.115 |
| 10/26/2026 19:16 | 1 | 118.11 |
| 10/26/2026 19:16 | 1 | 118.115 |
| 10/26/2026 19:15 | 100 | 118.14 |
| 10/26/2026 19:15 | 94 | 118.14 |
| 10/26/2026 19:15 | 65 | 118.16 |
| 10/26/2026 19:14 | 100 | 118.16 |
| 10/26/2026 19:14 | 100 | 118.15 |
| 10/26/2026 19:14 | 4 | 118.13 |
| 10/26/2026 19:14 | 5 | 118.10 |
| 10/26/2026 19:14 | 80 | 118.115 |
| 10/26/2026 19:14 | 100 | 118.12 |
| 10/26/2026 19:14 | 100 | 118.12 |
| 10/26/2026 19:14 | 25 | 118.12 |
| 10/26/2026 19:14 | 100 | 118.10 |
| 10/26/2026 19:14 | 1 | 118.11 |
| 10/26/2026 19:14 | 3 | 118.11 |
| 10/26/2026 19:14 | 4 | 118.11 |
| 10/26/2026 19:14 | 1000 | 118.10 |
| 10/26/2026 19:14 | 17 | 118.09 |
| 10/26/2026 19:14 | 83 | 118.09 |
| 10/26/2026 19:14 | 100 | 118.08 |
| 10/26/2026 19:14 | 1 | 118.08 |
| 10/26/2026 19:14 | 100 | 118.08 |
| 10/26/2026 19:14 | 100 | 118.08 |
| 10/26/2026 19:13 | 1 | 118.06 |
| 10/26/2026 19:13 | 3 | 118.05 |
| 10/26/2026 19:13 | 1 | 118.03 |
| 10/26/2026 19:13 | 1 | 118.04 |
| 10/26/2026 19:13 | 1 | 118.04 |
| 10/26/2026 19:13 | 1 | 118.04 |
| 10/26/2026 19:13 | 1 | 118.04 |
| 10/26/2026 19:13 | 1 | 118.04 |
| 10/26/2026 19:13 | 1 | 118.04 |
| 10/26/2026 19:13 | 1 | 118.05 |
| 10/26/2026 19:13 | 1 | 118.05 |
| 10/26/2026 19:13 | 1 | 118.05 |
| 10/26/2026 19:13 | 1 | 118.05 |
| 10/26/2026 19:13 | 1 | 118.05 |
| 10/26/2026 19:13 | 1 | 118.07 |
| 10/26/2026 19:13 | 1 | 118.075 |
| 10/26/2026 19:12 | 103 | 118.10 |
| 10/26/2026 19:12 | 103 | 118.10 |
| 10/26/2026 19:12 | 103 | 118.10 |
| 10/26/2026 19:12 | 50 | 118.12 |
| 10/26/2026 19:12 | 45 | 118.12 |
| 10/26/2026 19:12 | 1 | 118.12 |
| 10/26/2026 19:12 | 51 | 118.09 |
| 10/26/2026 19:12 | 4 | 118.03 |
| 10/26/2026 19:12 | 1 | 118.095 |
| 10/26/2026 19:11 | 100 | 118.095 |
| 10/26/2026 19:11 | 40 | 118.095 |
| 10/26/2026 19:11 | 100 | 118.11 |
| 10/26/2026 19:11 | 100 | 118.11 |
| 10/26/2026 19:11 | 40 | 118.11 |
| 10/26/2026 19:11 | 100 | 118.11 |
| 10/26/2026 19:11 | 100 | 118.11 |
| 10/26/2026 19:11 | 4 | 118.12 |
| 10/26/2026 19:11 | 4 | 118.10 |
| 10/26/2026 19:11 | 4 | 118.09 |
| 10/26/2026 19:11 | 4 | 118.09 |
| 10/26/2026 19:11 | 4 | 118.08 |
| 10/26/2026 19:11 | 4 | 118.08 |
| 10/26/2026 19:11 | 104 | 118.08 |
| 10/26/2026 19:11 | 4 | 118.075 |
| 10/26/2026 19:11 | 4 | 118.075 |
| 10/26/2026 19:11 | 4 | 118.075 |
| 10/26/2026 19:11 | 3 | 118.10 |
| 10/26/2026 19:11 | 16 | 118.10 |
| 10/26/2026 19:11 | 1 | 118.10 |
| 10/26/2026 19:11 | 83 | 118.10 |
| 10/26/2026 19:11 | 100 | 118.09 |
| 10/26/2026 19:11 | 100 | 118.09 |
| 10/26/2026 19:11 | 98 | 118.09 |
| 10/26/2026 19:11 | 2 | 118.09 |
| 10/26/2026 19:11 | 1 | 118.09 |
| 10/26/2026 19:11 | 100 | 118.08 |
| 10/26/2026 19:11 | 100 | 118.05 |
| 10/26/2026 19:11 | 100 | 118.05 |
| 10/26/2026 19:11 | 100 | 118.07 |
| 10/26/2026 19:11 | 20 | 118.05 |
| 10/26/2026 19:11 | 200 | 118.05 |
| 10/26/2026 19:11 | 100 | 118.05 |
| 10/26/2026 19:10 | 100 | 118.05 |
| 10/26/2026 19:10 | 100 | 118.06 |
| 10/26/2026 19:10 | 100 | 118.06 |
| 10/26/2026 19:10 | 100 | 118.06 |
| 10/26/2026 19:10 | 52 | 118.06 |
| 10/26/2026 19:10 | 100 | 118.03 |
| 10/26/2026 19:10 | 51 | 118.07 |
| 10/26/2026 19:10 | 6 | 118.05 |
| 10/26/2026 19:10 | 1 | 118.05 |
| 10/26/2026 19:10 | 93 | 118.05 |
| 10/26/2026 19:10 | 51 | 118.075 |
| 10/26/2026 19:10 | 140 | 118.10 |
| 10/26/2026 19:10 | 100 | 118.10 |
| 10/26/2026 19:10 | 219 | 118.10 |
| 10/26/2026 19:10 | 200 | 118.10 |
| 10/26/2026 19:10 | 100 | 118.10 |
| 10/26/2026 19:10 | 133 | 118.10 |
| 10/26/2026 19:10 | 100 | 118.10 |
| 10/26/2026 19:10 | 100 | 118.10 |
| 10/26/2026 19:10 | 100 | 118.10 |
| 10/26/2026 19:10 | 100 | 118.10 |
| 10/26/2026 19:10 | 100 | 118.10 |
| 10/26/2026 19:10 | 165 | 118.10 |
| 10/26/2026 19:10 | 100 | 118.10 |
| 10/26/2026 19:10 | 100 | 118.10 |
| 10/26/2026 19:10 | 200 | 118.10 |
| 10/26/2026 19:10 | 100 | 118.10 |
| 10/26/2026 19:10 | 100 | 118.10 |
| 10/26/2026 19:10 | 200 | 118.10 |
| 10/26/2026 19:10 | 100 | 118.10 |
| 10/26/2026 19:10 | 1 | 118.11 |
| 10/26/2026 19:10 | 99 | 118.11 |
| 10/26/2026 19:10 | 94 | 118.11 |
| 10/26/2026 19:10 | 6 | 118.11 |
| 10/26/2026 19:09 | 51 | 118.155 |
| 10/26/2026 19:09 | 22 | 118.13 |
| 10/26/2026 19:09 | 7 | 118.13 |
| 10/26/2026 19:09 | 50 | 118.175 |
| 10/26/2026 19:09 | 51 | 118.175 |
| 10/26/2026 19:09 | 98 | 118.15 |
| 10/26/2026 19:09 | 1 | 118.15 |
| 10/26/2026 19:09 | 1 | 118.15 |
| 10/26/2026 19:09 | 100 | 118.15 |
| 10/26/2026 19:09 | 7 | 118.13 |
| 10/26/2026 19:09 | 7 | 118.10 |
| 10/26/2026 19:09 | 7 | 118.10 |
| 10/26/2026 19:09 | 7 | 118.10 |
| 10/26/2026 19:09 | 7 | 118.10 |
| 10/26/2026 19:09 | 100 | 118.10 |
| 10/26/2026 19:09 | 30 | 118.10 |
| 10/26/2026 19:09 | 30 | 118.065 |
| 10/26/2026 19:09 | 29 | 118.065 |
| 10/26/2026 19:09 | 1 | 118.065 |
| 10/26/2026 19:09 | 27 | 118.07 |
| 10/26/2026 19:09 | 27 | 118.07 |
| 10/26/2026 19:09 | 27 | 118.07 |
| 10/26/2026 19:09 | 53 | 118.065 |
| 10/26/2026 19:09 | 100 | 118.065 |
| 10/26/2026 19:08 | 8 | 118.04 |
| 10/26/2026 19:08 | 99 | 118.03 |
| 10/26/2026 19:08 | 1 | 118.03 |
| 10/26/2026 19:08 | 1 | 118.12 |
| 10/26/2026 19:08 | 51 | 118.12 |
| 10/26/2026 19:08 | 51 | 118.12 |
| 10/26/2026 19:08 | 2 | 118.12 |
| 10/26/2026 19:08 | 100 | 118.12 |
| 10/26/2026 19:08 | 101 | 118.08 |
| 10/26/2026 19:08 | 101 | 118.08 |
| 10/26/2026 19:08 | 102 | 118.12 |
| 10/26/2026 19:08 | 71 | 118.12 |
| 10/26/2026 19:08 | 32 | 118.12 |
| 10/26/2026 19:08 | 51 | 118.12 |
| 10/26/2026 19:08 | 17 | 118.12 |
| 10/26/2026 19:08 | 85 | 118.12 |
| 10/26/2026 19:08 | 51 | 118.12 |
| 10/26/2026 19:08 | 104 | 118.12 |
| 10/26/2026 19:08 | 100 | 118.12 |
| 10/26/2026 19:08 | 100 | 118.08 |
| 10/26/2026 19:08 | 1 | 118.08 |
| 10/26/2026 19:08 | 136 | 118.17 |
| 10/26/2026 19:08 | 20 | 118.14 |
| 10/26/2026 19:08 | 100 | 118.13 |
| 10/26/2026 19:08 | 55 | 118.14 |
| 10/26/2026 19:08 | 100 | 118.13 |
| 10/26/2026 19:08 | 100 | 118.11 |
| 10/26/2026 19:07 | 1 | 118.14 |
| 10/26/2026 19:07 | 24 | 118.14 |
| 10/26/2026 19:07 | 100 | 118.14 |
| 10/26/2026 19:07 | 100 | 118.13 |
| 10/26/2026 19:07 | 32 | 118.13 |
| 10/26/2026 19:07 | 208 | 118.13 |
| 10/26/2026 19:07 | 100 | 118.13 |
| 10/26/2026 19:07 | 100 | 118.13 |
| 10/26/2026 19:07 | 40 | 118.08 |
| 10/26/2026 19:07 | 100 | 118.08 |
| 10/26/2026 19:07 | 100 | 118.08 |
| 10/26/2026 19:07 | 1 | 118.11 |
| 10/26/2026 19:07 | 64 | 118.13 |
| 10/26/2026 19:07 | 54 | 118.13 |
| 10/26/2026 19:07 | 189 | 118.12 |
| 10/26/2026 19:07 | 51 | 118.12 |
| 10/26/2026 19:07 | 46 | 118.13 |
| 10/26/2026 19:07 | 209 | 118.13 |
| 10/26/2026 19:07 | 31 | 118.13 |
| 10/26/2026 19:07 | 100 | 118.13 |
| 10/26/2026 19:07 | 125 | 118.13 |
| 10/26/2026 19:07 | 40 | 118.09 |
| 10/26/2026 19:07 | 100 | 118.09 |
| 10/26/2026 19:07 | 100 | 118.09 |
| 10/26/2026 19:07 | 100 | 118.11 |
| 10/26/2026 19:07 | 1 | 118.11 |
| 10/26/2026 19:07 | 868 | 118.11 |
| 10/26/2026 19:07 | 10 | 118.11 |
| 10/26/2026 19:07 | 1 | 118.11 |
| 10/26/2026 19:07 | 44 | 118.11 |
| 10/26/2026 19:07 | 100 | 118.11 |
| 10/26/2026 19:07 | 100 | 118.04 |
| 10/26/2026 19:07 | 41 | 118.07 |
| 10/26/2026 19:07 | 44 | 118.15 |
| 10/26/2026 19:07 | 20 | 118.12 |
| 10/26/2026 19:07 | 1 | 118.12 |
| 10/26/2026 19:07 | 1 | 118.10 |
| 10/26/2026 19:07 | 100 | 118.065 |
| 10/26/2026 19:07 | 512 | 118.05 |
| 10/26/2026 19:07 | 19 | 118.05 |
| 10/26/2026 19:07 | 100 | 118.05 |
| 10/26/2026 19:06 | 38 | 118.045 |
| 10/26/2026 19:06 | 50 | 118.11 |
| 10/26/2026 19:06 | 3 | 118.11 |
| 10/26/2026 19:06 | 3 | 118.10 |
| 10/26/2026 19:06 | 76 | 118.11 |
| 10/26/2026 19:06 | 132 | 118.11 |
| 10/26/2026 19:06 | 240 | 118.11 |
| 10/26/2026 19:06 | 59 | 118.11 |
| 10/26/2026 19:06 | 100 | 118.11 |
| 10/26/2026 19:06 | 240 | 118.10 |
| 10/26/2026 19:06 | 100 | 118.065 |
| 10/26/2026 19:06 | 7 | 118.07 |
| 10/26/2026 19:06 | 80 | 118.115 |
| 10/26/2026 19:06 | 124 | 118.115 |
| 10/26/2026 19:06 | 116 | 118.115 |
| 10/26/2026 19:06 | 88 | 118.115 |
| 10/26/2026 19:06 | 4 | 118.115 |
| 10/26/2026 19:06 | 200 | 118.11 |
| 10/26/2026 19:06 | 208 | 118.115 |
| 10/26/2026 19:06 | 200 | 118.10 |
| 10/26/2026 19:06 | 5 | 118.08 |
| 10/26/2026 19:06 | 108 | 118.18 |
| 10/26/2026 19:06 | 200 | 118.17 |
| 10/26/2026 19:06 | 100 | 118.135 |
| 10/26/2026 19:06 | 70 | 118.19 |
| 10/26/2026 19:06 | 240 | 118.19 |
| 10/26/2026 19:06 | 200 | 118.18 |
| 10/26/2026 19:06 | 100 | 118.135 |
| 10/26/2026 19:06 | 29 | 118.20 |
| 10/26/2026 19:06 | 84 | 118.19 |
| 10/26/2026 19:06 | 100 | 118.19 |
| 10/26/2026 19:06 | 125 | 118.19 |
| 10/26/2026 19:06 | 240 | 118.19 |
| 10/26/2026 19:06 | 1 | 118.18 |
| 10/26/2026 19:06 | 240 | 118.17 |
| 10/26/2026 19:06 | 200 | 118.15 |
| 10/26/2026 19:05 | 1 | 118.14 |
| 10/26/2026 19:05 | 2 | 118.14 |
| 10/26/2026 19:05 | 16 | 118.17 |
| 10/26/2026 19:05 | 3 | 118.18 |
| 10/26/2026 19:05 | 476 | 118.20 |
| 10/26/2026 19:05 | 15 | 118.20 |
| 10/26/2026 19:05 | 100 | 118.20 |
| 10/26/2026 19:05 | 1 | 118.20 |
| 10/26/2026 19:05 | 100 | 118.20 |
| 10/26/2026 19:05 | 100 | 118.20 |
| 10/26/2026 19:05 | 100 | 118.19 |
| 10/26/2026 19:05 | 125 | 118.19 |
| 10/26/2026 19:05 | 1 | 118.18 |
| 10/26/2026 19:05 | 68 | 118.15 |
| 10/26/2026 19:05 | 32 | 118.15 |
| 10/26/2026 19:05 | 1 | 118.13 |
| 10/26/2026 19:05 | 58 | 118.14 |
| 10/26/2026 19:05 | 55 | 118.12 |
| 10/26/2026 19:05 | 84 | 118.12 |
| 10/26/2026 19:05 | 100 | 118.12 |
| 10/26/2026 19:05 | 1 | 118.12 |
| 10/26/2026 19:05 | 13 | 118.15 |
| 10/26/2026 19:05 | 100 | 118.15 |
| 10/26/2026 19:05 | 100 | 118.15 |
| 10/26/2026 19:05 | 125 | 118.14 |
| 10/26/2026 19:05 | 240 | 118.14 |
| 10/26/2026 19:05 | 100 | 118.13 |
| 10/26/2026 19:05 | 140 | 118.12 |
| 10/26/2026 19:05 | 100 | 118.12 |
| 10/26/2026 19:05 | 204 | 118.12 |
| 10/26/2026 19:05 | 10 | 118.075 |
| 10/26/2026 19:05 | 96 | 118.12 |
| 10/26/2026 19:05 | 100 | 118.11 |
| 10/26/2026 19:04 | 1 | 118.07 |
| 10/26/2026 19:04 | 20 | 118.10 |
| 10/26/2026 19:04 | 80 | 118.10 |
| 10/26/2026 19:04 | 100 | 118.09 |
| 10/26/2026 19:04 | 100 | 118.07 |
| 10/26/2026 19:03 | 20 | 118.01 |
| 10/26/2026 19:03 | 20 | 118.01 |
| 10/26/2026 19:03 | 20 | 118.01 |
| 10/26/2026 19:03 | 20 | 118.01 |
| 10/26/2026 19:03 | 50 | 118.05 |
| 10/26/2026 19:03 | 50 | 118.05 |
| 10/26/2026 19:03 | 100 | 118.02 |
| 10/26/2026 19:03 | 100 | 118.02 |
| 10/26/2026 19:03 | 24 | 117.96 |
| 10/26/2026 19:03 | 38 | 117.96 |
| 10/26/2026 19:03 | 38 | 117.96 |
| 10/26/2026 19:02 | 100 | 117.955 |
| 10/26/2026 19:02 | 18 | 117.90 |
| 10/26/2026 19:02 | 1 | 117.90 |
| 10/26/2026 19:02 | 20 | 117.90 |
| 10/26/2026 19:02 | 20 | 117.91 |
| 10/26/2026 19:02 | 5 | 117.92 |
| 10/26/2026 19:02 | 1 | 117.96 |
| 10/26/2026 19:02 | 160 | 118.005 |
| 10/26/2026 19:02 | 240 | 118.00 |
| 10/26/2026 19:02 | 10 | 118.00 |
| 10/26/2026 19:02 | 1 | 118.00 |
| 10/26/2026 19:02 | 46 | 118.005 |
| 10/26/2026 19:02 | 20 | 118.005 |
| 10/26/2026 19:02 | 38 | 118.005 |
| 10/26/2026 19:02 | 9 | 118.00 |
| 10/26/2026 19:02 | 20 | 118.005 |
| 10/26/2026 19:01 | 99 | 118.02 |
| 10/26/2026 19:01 | 77 | 118.02 |
| 10/26/2026 19:01 | 1 | 118.02 |
| 10/26/2026 19:01 | 99 | 118.02 |
| 10/26/2026 19:01 | 12 | 118.03 |
| 10/26/2026 19:01 | 20 | 118.06 |
| 10/26/2026 19:01 | 1 | 118.06 |
| 10/26/2026 19:01 | 15 | 118.09 |
| 10/26/2026 19:01 | 33 | 118.11 |
| 10/26/2026 19:01 | 100 | 118.13 |
| 10/26/2026 19:01 | 4 | 118.195 |
| 10/26/2026 19:01 | 15 | 118.195 |
| 10/26/2026 19:01 | 15 | 118.195 |
| 10/26/2026 19:01 | 32 | 118.19 |
| 10/26/2026 19:01 | 100 | 118.18 |
| 10/26/2026 19:01 | 5 | 118.17 |
| 10/26/2026 19:01 | 95 | 118.17 |
| 10/26/2026 19:01 | 50 | 118.16 |
| 10/26/2026 19:01 | 100 | 118.16 |
| 10/26/2026 19:01 | 3 | 118.15 |
| 10/26/2026 19:01 | 3 | 118.13 |
| 10/26/2026 19:01 | 13 | 118.13 |
| 10/26/2026 19:01 | 3 | 118.13 |
| 10/26/2026 19:01 | 3 | 118.15 |
| 10/26/2026 19:01 | 3 | 118.14 |
| 10/26/2026 19:00 | 3 | 118.15 |
| 10/26/2026 19:00 | 3 | 118.13 |
| 10/26/2026 19:00 | 99 | 118.12 |
| 10/26/2026 19:00 | 1 | 118.12 |
| 10/26/2026 19:00 | 99 | 118.12 |
| 10/26/2026 19:00 | 1 | 118.12 |
| 10/26/2026 19:00 | 100 | 118.12 |
| 10/26/2026 19:00 | 7 | 118.13 |
| 10/26/2026 19:00 | 2 | 118.18 |
| 10/26/2026 19:00 | 98 | 118.18 |
| 10/26/2026 19:00 | 95 | 118.18 |
| 10/26/2026 19:00 | 100 | 118.18 |
| 10/26/2026 19:00 | 6 | 118.20 |
| 10/26/2026 19:00 | 52 | 118.21 |
| 10/26/2026 19:00 | 186 | 118.23 |
| 10/26/2026 19:00 | 100 | 118.23 |
| 10/26/2026 19:00 | 100 | 118.23 |
| 10/26/2026 19:00 | 200 | 118.23 |
| 10/26/2026 19:00 | 2 | 118.22 |
| 10/26/2026 19:00 | 38 | 118.23 |
| 10/26/2026 19:00 | 38 | 118.23 |
| 10/26/2026 19:00 | 38 | 118.23 |
| 10/26/2026 19:00 | 3 | 118.22 |
| 10/26/2026 19:00 | 95 | 118.24 |
| 10/26/2026 19:00 | 5 | 118.24 |
| 10/26/2026 19:00 | 52 | 118.23 |
| 10/26/2026 19:00 | 3 | 118.23 |
| 10/26/2026 19:00 | 48 | 118.23 |
| 10/26/2026 19:00 | 1 | 118.21 |
| 10/26/2026 19:00 | 6 | 118.22 |
| 10/26/2026 19:00 | 33 | 118.22 |
| 10/26/2026 19:00 | 1 | 118.21 |
| 10/26/2026 19:00 | 47 | 118.21 |
| 10/26/2026 19:00 | 74 | 118.21 |
| 10/26/2026 19:00 | 99 | 118.21 |
| 10/26/2026 19:00 | 5 | 118.22 |
| 10/26/2026 19:00 | 1 | 118.24 |
| 10/26/2026 18:59 | 1 | 118.21 |
| 10/26/2026 18:59 | 26 | 118.21 |
| 10/26/2026 18:59 | 100 | 118.21 |
| 10/26/2026 18:59 | 100 | 118.24 |
| 10/26/2026 18:59 | 100 | 118.22 |
| 10/26/2026 18:59 | 99 | 118.22 |
| 10/26/2026 18:59 | 3 | 118.22 |
| 10/26/2026 18:59 | 20 | 118.22 |
| 10/26/2026 18:59 | 98 | 118.22 |
| 10/26/2026 18:59 | 96 | 118.22 |
| 10/26/2026 18:59 | 4 | 118.22 |
| 10/26/2026 18:59 | 33 | 118.23 |
| 10/26/2026 18:59 | 100 | 118.26 |
| 10/26/2026 18:59 | 1 | 118.29 |
| 10/26/2026 18:59 | 72 | 118.29 |
| 10/26/2026 18:59 | 28 | 118.28 |
| 10/26/2026 18:58 | 1 | 118.23 |
| 10/26/2026 18:58 | 2 | 118.22 |
| 10/26/2026 18:58 | 16 | 118.23 |
| 10/26/2026 18:57 | 33 | 118.28 |
| 10/26/2026 18:57 | 1 | 118.28 |
| 10/26/2026 18:57 | 35 | 118.265 |
| 10/26/2026 18:57 | 1 | 118.26 |
| 10/26/2026 18:57 | 20 | 118.24 |
| 10/26/2026 18:57 | 1 | 118.24 |
| 10/26/2026 18:57 | 100 | 118.24 |
| 10/26/2026 18:57 | 100 | 118.21 |
| 10/26/2026 18:57 | 99 | 118.21 |
| 10/26/2026 18:57 | 1 | 118.21 |
| 10/26/2026 18:57 | 100 | 118.23 |
| 10/26/2026 18:57 | 95 | 118.24 |
| 10/26/2026 18:57 | 5 | 118.24 |
| 10/26/2026 18:56 | 34 | 118.31 |
| 10/26/2026 18:56 | 66 | 118.31 |
| 10/26/2026 18:56 | 60 | 118.309 |
| 10/26/2026 18:56 | 38 | 118.30 |
| 10/26/2026 18:56 | 100 | 118.275 |
| 10/26/2026 18:56 | 99 | 118.25 |
| 10/26/2026 18:56 | 1 | 118.25 |
| 10/26/2026 18:56 | 100 | 118.26 |
| 10/26/2026 18:56 | 33 | 118.27 |
| 10/26/2026 18:56 | 13 | 118.29 |
| 10/26/2026 18:56 | 1 | 118.29 |
| 10/26/2026 18:56 | 86 | 118.29 |
| 10/26/2026 18:56 | 14 | 118.29 |
| 10/26/2026 18:56 | 20 | 118.30 |
| 10/26/2026 18:56 | 48 | 118.32 |
| 10/26/2026 18:56 | 52 | 118.32 |
| 10/26/2026 18:56 | 40 | 118.32 |
| 10/26/2026 18:56 | 34 | 118.33 |
| 10/26/2026 18:56 | 66 | 118.33 |
| 10/26/2026 18:56 | 161 | 118.34 |
| 10/26/2026 18:56 | 240 | 118.34 |
| 10/26/2026 18:56 | 100 | 118.34 |
| 10/26/2026 18:56 | 99 | 118.34 |
| 10/26/2026 18:56 | 100 | 118.35 |
| 10/26/2026 18:56 | 6 | 118.37 |
| 10/26/2026 18:55 | 68 | 118.39 |
| 10/26/2026 18:55 | 100 | 118.39 |
| 10/26/2026 18:55 | 61 | 118.39 |
| 10/26/2026 18:55 | 27 | 118.39 |
| 10/26/2026 18:55 | 100 | 118.39 |
| 10/26/2026 18:55 | 73 | 118.39 |
| 10/26/2026 18:55 | 87 | 118.39 |
| 10/26/2026 18:55 | 13 | 118.39 |
| 10/26/2026 18:55 | 10 | 118.39 |
| 10/26/2026 18:55 | 100 | 118.39 |
| 10/26/2026 18:55 | 100 | 118.39 |
| 10/26/2026 18:55 | 61 | 118.39 |
| 10/26/2026 18:55 | 100 | 118.39 |
| 10/26/2026 18:55 | 95 | 118.40 |
| 10/26/2026 18:55 | 5 | 118.40 |
| 10/26/2026 18:55 | 100 | 118.42 |
| 10/26/2026 18:55 | 100 | 118.42 |
| 10/26/2026 18:55 | 91 | 118.42 |
| 10/26/2026 18:55 | 13 | 118.42 |
| 10/26/2026 18:55 | 100 | 118.46 |
| 10/26/2026 18:55 | 3 | 118.45 |
| 10/26/2026 18:55 | 1 | 118.44 |
| 10/26/2026 18:55 | 100 | 118.44 |
| 10/26/2026 18:55 | 1 | 118.44 |
| 10/26/2026 18:55 | 100 | 118.44 |
| 10/26/2026 18:55 | 3 | 118.43 |
| 10/26/2026 18:55 | 1 | 118.42 |
| 10/26/2026 18:55 | 1 | 118.41 |
| 10/26/2026 18:55 | 100 | 118.34 |
| 10/26/2026 18:55 | 100 | 118.34 |
| 10/26/2026 18:55 | 60 | 118.33 |
| 10/26/2026 18:55 | 99 | 118.28 |
| 10/26/2026 18:55 | 38 | 118.28 |
| 10/26/2026 18:55 | 33 | 118.30 |
| 10/26/2026 18:55 | 5 | 118.30 |
| 10/26/2026 18:55 | 20 | 118.30 |
| 10/26/2026 18:55 | 32 | 118.30 |
| 10/26/2026 18:55 | 10 | 118.30 |
| 10/26/2026 18:55 | 45 | 118.30 |
| 10/26/2026 18:55 | 4 | 118.30 |
| 10/26/2026 18:55 | 14 | 118.30 |
| 10/26/2026 18:55 | 10 | 118.30 |
| 10/26/2026 18:55 | 1 | 118.27 |
| 10/26/2026 18:55 | 3 | 118.27 |
| 10/26/2026 18:55 | 18 | 118.26 |
| 10/26/2026 18:55 | 82 | 118.26 |
| 10/26/2026 18:55 | 1 | 118.25 |
| 10/26/2026 18:55 | 100 | 118.22 |
| 10/26/2026 18:55 | 100 | 118.21 |
| 10/26/2026 18:55 | 100 | 118.18 |
| 10/26/2026 18:55 | 1 | 118.19 |
| 10/26/2026 18:55 | 100 | 118.17 |
| 10/26/2026 18:55 | 1 | 118.17 |
| 10/26/2026 18:55 | 16 | 118.17 |
| 10/26/2026 18:55 | 1 | 118.17 |
| 10/26/2026 18:55 | 83 | 118.17 |
| 10/26/2026 18:54 | 100 | 118.13 |
| 10/26/2026 18:54 | 38 | 118.13 |
| 10/26/2026 18:54 | 3 | 118.14 |
| 10/26/2026 18:54 | 11 | 118.14 |
| 10/26/2026 18:54 | 89 | 118.14 |
| 10/26/2026 18:54 | 83 | 118.13 |
| 10/26/2026 18:54 | 1 | 118.13 |
| 10/26/2026 18:54 | 17 | 118.13 |
| 10/26/2026 18:54 | 1 | 118.13 |
| 10/26/2026 18:54 | 16 | 118.13 |
| 10/26/2026 18:54 | 1 | 118.13 |
| 10/26/2026 18:54 | 83 | 118.13 |
| 10/26/2026 18:54 | 100 | 118.13 |
| 10/26/2026 18:54 | 1 | 118.10 |
| 10/26/2026 18:54 | 6 | 118.10 |
| 10/26/2026 18:53 | 1 | 118.08 |
| 10/26/2026 18:53 | 15 | 118.08 |
| 10/26/2026 18:53 | 1 | 118.08 |
| 10/26/2026 18:53 | 1 | 118.08 |
| 10/26/2026 18:53 | 83 | 118.08 |
| 10/26/2026 18:53 | 17 | 118.08 |
| 10/26/2026 18:53 | 97 | 118.08 |
| 10/26/2026 18:53 | 1 | 118.07 |
| 10/26/2026 18:53 | 78 | 118.06 |
| 10/26/2026 18:53 | 1 | 117.98 |
| 10/26/2026 18:53 | 100 | 118.02 |
| 10/26/2026 18:53 | 98 | 118.015 |
| 10/26/2026 18:52 | 20 | 117.95 |
| 10/26/2026 18:52 | 20 | 117.95 |
| 10/26/2026 18:52 | 20 | 117.95 |
| 10/26/2026 18:52 | 20 | 117.95 |
| 10/26/2026 18:52 | 20 | 117.95 |
| 10/26/2026 18:52 | 20 | 117.95 |
| 10/26/2026 18:52 | 27 | 117.95 |
| 10/26/2026 18:52 | 7 | 117.95 |
| 10/26/2026 18:52 | 1 | 117.97 |
| 10/26/2026 18:52 | 1 | 117.97 |
| 10/26/2026 18:52 | 20 | 117.97 |
| 10/26/2026 18:52 | 100 | 117.97 |
| 10/26/2026 18:52 | 1 | 117.97 |
| 10/26/2026 18:52 | 43 | 117.94 |
| 10/26/2026 18:52 | 89 | 117.87 |
| 10/26/2026 18:52 | 121 | 117.87 |
| 10/26/2026 18:52 | 4 | 117.87 |
| 10/26/2026 18:52 | 1 | 117.89 |
| 10/26/2026 18:51 | 62 | 117.96 |
| 10/26/2026 18:51 | 3 | 117.92 |
| 10/26/2026 18:51 | 1 | 117.92 |
| 10/26/2026 18:51 | 18 | 117.91 |
| 10/26/2026 18:51 | 100 | 117.91 |
| 10/26/2026 18:51 | 17 | 117.90 |
| 10/26/2026 18:51 | 1 | 117.90 |
| 10/26/2026 18:51 | 100 | 117.90 |
| 10/26/2026 18:50 | 100 | 117.86 |
| 10/26/2026 18:50 | 1 | 117.89 |
| 10/26/2026 18:50 | 100 | 117.89 |
| 10/26/2026 18:50 | 1 | 117.89 |
| 10/26/2026 18:49 | 16 | 117.85 |
| 10/26/2026 18:49 | 1 | 117.85 |
| 10/26/2026 18:49 | 83 | 117.85 |
| 10/26/2026 18:49 | 70 | 117.84 |
| 10/26/2026 18:48 | 1 | 117.82 |
| 10/26/2026 18:48 | 100 | 117.79 |
| 10/26/2026 18:48 | 100 | 117.77 |
| 10/26/2026 18:48 | 100 | 117.76 |
| 10/26/2026 18:48 | 19 | 117.75 |
| 10/26/2026 18:48 | 1 | 117.75 |
| 10/26/2026 18:48 | 60 | 117.76 |
| 10/26/2026 18:48 | 26 | 117.76 |
| 10/26/2026 18:48 | 40 | 117.76 |
| 10/26/2026 18:48 | 5 | 117.76 |
| 10/26/2026 18:48 | 29 | 117.76 |
| 10/26/2026 18:48 | 99 | 117.76 |
| 10/26/2026 18:48 | 1 | 117.76 |
| 10/26/2026 18:48 | 100 | 117.76 |
| 10/26/2026 18:48 | 100 | 117.76 |
| 10/26/2026 18:48 | 88 | 117.77 |
| 10/26/2026 18:48 | 8 | 117.79 |
| 10/26/2026 18:48 | 92 | 117.79 |
| 10/26/2026 18:48 | 8 | 117.80 |
| 10/26/2026 18:47 | 13 | 117.80 |
| 10/26/2026 18:47 | 2 | 117.78 |
| 10/26/2026 18:47 | 12 | 117.77 |
| 10/26/2026 18:47 | 6 | 117.78 |
| 10/26/2026 18:47 | 11 | 117.80 |
| 10/26/2026 18:47 | 4 | 117.81 |
| 10/26/2026 18:47 | 20 | 117.85 |
| 10/26/2026 18:47 | 9 | 117.83 |
| 10/26/2026 18:47 | 1 | 117.83 |
| 10/26/2026 18:47 | 100 | 117.845 |
| 10/26/2026 18:47 | 3 | 117.84 |
| 10/26/2026 18:47 | 10 | 117.84 |
| 10/26/2026 18:46 | 16 | 117.89 |
| 10/26/2026 18:46 | 68 | 117.87 |
| 10/26/2026 18:46 | 32 | 117.87 |
| 10/26/2026 18:46 | 100 | 117.87 |
| 10/26/2026 18:46 | 100 | 117.87 |
| 10/26/2026 18:46 | 300 | 117.88 |
| 10/26/2026 18:46 | 88 | 117.86 |
| 10/26/2026 18:46 | 100 | 117.87 |
| 10/26/2026 18:46 | 33 | 117.86 |
| 10/26/2026 18:46 | 2 | 117.88 |
| 10/26/2026 18:46 | 100 | 117.89 |
| 10/26/2026 18:46 | 100 | 117.89 |
| 10/26/2026 18:46 | 300 | 117.94 |
| 10/26/2026 18:46 | 7 | 117.98 |
| 10/26/2026 18:46 | 100 | 117.97 |
| 10/26/2026 18:46 | 100 | 117.97 |
| 10/26/2026 18:46 | 10 | 117.93 |
| 10/26/2026 18:46 | 10 | 117.93 |
| 10/26/2026 18:46 | 10 | 117.935 |
| 10/26/2026 18:46 | 100 | 117.95 |
| 10/26/2026 18:46 | 100 | 117.95 |
| 10/26/2026 18:45 | 7 | 117.94 |
| 10/26/2026 18:45 | 100 | 117.92 |
| 10/26/2026 18:45 | 100 | 117.91 |
| 10/26/2026 18:45 | 66 | 117.91 |
| 10/26/2026 18:45 | 36 | 117.91 |
| 10/26/2026 18:45 | 22 | 117.91 |
| 10/26/2026 18:45 | 42 | 117.91 |
| 10/26/2026 18:45 | 50 | 117.97 |
| 10/26/2026 18:45 | 50 | 117.97 |
| 10/26/2026 18:45 | 50 | 117.97 |
| 10/26/2026 18:45 | 50 | 117.97 |
| 10/26/2026 18:45 | 100 | 117.97 |
| 10/26/2026 18:45 | 100 | 117.97 |
| 10/26/2026 18:45 | 38 | 117.99 |
| 10/26/2026 18:45 | 100 | 117.99 |
| 10/26/2026 18:45 | 62 | 117.99 |
| 10/26/2026 18:45 | 38 | 117.99 |
| 10/26/2026 18:45 | 1 | 117.99 |
| 10/26/2026 18:45 | 8 | 117.99 |
| 10/26/2026 18:45 | 1 | 117.99 |
| 10/26/2026 18:45 | 52 | 117.99 |
| 10/26/2026 18:45 | 100 | 118.00 |
| 10/26/2026 18:45 | 62 | 118.00 |
| 10/26/2026 18:45 | 38 | 118.00 |
| 10/26/2026 18:45 | 20 | 118.04 |
| 10/26/2026 18:45 | 99 | 118.03 |
| 10/26/2026 18:45 | 1 | 118.03 |
| 10/26/2026 18:45 | 100 | 118.01 |
| 10/26/2026 18:45 | 2 | 117.99 |
| 10/26/2026 18:45 | 79 | 117.99 |
| 10/26/2026 18:45 | 19 | 117.99 |
| 10/26/2026 18:45 | 1 | 117.98 |
| 10/26/2026 18:45 | 188 | 117.98 |
| 10/26/2026 18:45 | 100 | 117.98 |
| 10/26/2026 18:45 | 10 | 117.97 |
| 10/26/2026 18:45 | 10 | 117.95 |
| 10/26/2026 18:45 | 10 | 117.95 |
| 10/26/2026 18:45 | 10 | 117.95 |
| 10/26/2026 18:45 | 100 | 117.92 |
| 10/26/2026 18:45 | 77 | 117.92 |
| 10/26/2026 18:45 | 23 | 117.92 |
| 10/26/2026 18:45 | 200 | 117.94 |
| 10/26/2026 18:45 | 100 | 117.94 |
| 10/26/2026 18:45 | 1 | 117.95 |
| 10/26/2026 18:45 | 1 | 117.95 |
| 10/26/2026 18:44 | 1 | 117.98 |
| 10/26/2026 18:44 | 100 | 117.98 |
| 10/26/2026 18:44 | 1 | 117.99 |
| 10/26/2026 18:44 | 100 | 117.95 |
| 10/26/2026 18:44 | 1 | 117.96 |
| 10/26/2026 18:44 | 1 | 117.96 |
| 10/26/2026 18:44 | 7 | 117.96 |
| 10/26/2026 18:44 | 2 | 117.95 |
| 10/26/2026 18:44 | 22 | 117.95 |
| 10/26/2026 18:44 | 29 | 117.93 |
| 10/26/2026 18:44 | 29 | 117.92 |
| 10/26/2026 18:44 | 6 | 117.90 |
| 10/26/2026 18:44 | 100 | 117.89 |
| 10/26/2026 18:44 | 100 | 117.88 |
| 10/26/2026 18:44 | 13 | 117.88 |
| 10/26/2026 18:44 | 106 | 117.85 |
| 10/26/2026 18:44 | 100 | 117.87 |
| 10/26/2026 18:44 | 100 | 117.87 |
| 10/26/2026 18:44 | 125 | 117.86 |
| 10/26/2026 18:44 | 100 | 117.83 |
| 10/26/2026 18:44 | 100 | 117.82 |
| 10/26/2026 18:44 | 100 | 117.81 |
| 10/26/2026 18:44 | 1 | 117.82 |
| 10/26/2026 18:44 | 31 | 117.86 |
| 10/26/2026 18:44 | 20 | 117.86 |
| 10/26/2026 18:44 | 10 | 117.83 |
| 10/26/2026 18:44 | 1 | 117.83 |
| 10/26/2026 18:44 | 10 | 117.83 |
| 10/26/2026 18:43 | 100 | 117.86 |
| 10/26/2026 18:43 | 100 | 117.89 |
| 10/26/2026 18:43 | 85 | 117.89 |
| 10/26/2026 18:43 | 15 | 117.89 |
| 10/26/2026 18:43 | 100 | 117.86 |
| 10/26/2026 18:43 | 100 | 117.86 |
| 10/26/2026 18:43 | 103 | 117.87 |
| 10/26/2026 18:43 | 83 | 117.87 |
| 10/26/2026 18:43 | 2 | 117.87 |
| 10/26/2026 18:43 | 12 | 117.87 |
| 10/26/2026 18:43 | 15 | 117.87 |
| 10/26/2026 18:43 | 85 | 117.87 |
| 10/26/2026 18:42 | 100 | 117.85 |
| 10/26/2026 18:42 | 100 | 117.85 |
| 10/26/2026 18:42 | 100 | 117.805 |
| 10/26/2026 18:42 | 17 | 117.82 |
| 10/26/2026 18:42 | 83 | 117.82 |
| 10/26/2026 18:42 | 16 | 117.79 |
| 10/26/2026 18:42 | 1 | 117.79 |
| 10/26/2026 18:42 | 83 | 117.79 |
| 10/26/2026 18:42 | 100 | 117.70 |
| 10/26/2026 18:42 | 1 | 117.70 |
| 10/26/2026 18:42 | 1 | 117.63 |
| 10/26/2026 18:42 | 1 | 117.63 |
| 10/26/2026 18:42 | 80 | 117.63 |
| 10/26/2026 18:42 | 10 | 117.63 |
| 10/26/2026 18:42 | 10 | 117.63 |
| 10/26/2026 18:42 | 10 | 117.65 |
| 10/26/2026 18:42 | 90 | 117.65 |
| 10/26/2026 18:42 | 20 | 117.66 |
| 10/26/2026 18:42 | 1 | 117.68 |
| 10/26/2026 18:42 | 1 | 117.68 |
| 10/26/2026 18:42 | 1 | 117.68 |
| 10/26/2026 18:42 | 100 | 117.67 |
| 10/26/2026 18:42 | 9 | 117.67 |
| 10/26/2026 18:42 | 37 | 117.67 |
| 10/26/2026 18:42 | 100 | 117.67 |
| 10/26/2026 18:41 | 10 | 117.68 |
| 10/26/2026 18:41 | 74 | 117.69 |
| 10/26/2026 18:41 | 2 | 117.70 |
| 10/26/2026 18:41 | 18 | 117.70 |
| 10/26/2026 18:41 | 105 | 117.71 |
| 10/26/2026 18:41 | 51 | 117.71 |
| 10/26/2026 18:41 | 100 | 117.74 |
| 10/26/2026 18:41 | 1 | 117.76 |
| 10/26/2026 18:41 | 100 | 117.76 |
| 10/26/2026 18:41 | 100 | 117.76 |
| 10/26/2026 18:40 | 1 | 117.77 |
| 10/26/2026 18:40 | 100 | 117.77 |
| 10/26/2026 18:40 | 30 | 117.76 |
| 10/26/2026 18:40 | 50 | 117.76 |
| 10/26/2026 18:40 | 65 | 117.74 |
| 10/26/2026 18:40 | 25 | 117.74 |
| 10/26/2026 18:40 | 1 | 117.73 |
| 10/26/2026 18:39 | 29 | 117.71 |
| 10/26/2026 18:39 | 101 | 117.71 |
| 10/26/2026 18:39 | 100 | 117.71 |
| 10/26/2026 18:39 | 100 | 117.71 |
| 10/26/2026 18:39 | 1 | 117.71 |
| 10/26/2026 18:39 | 100 | 117.71 |
| 10/26/2026 18:39 | 99 | 117.67 |
| 10/26/2026 18:39 | 1 | 117.67 |
| 10/26/2026 18:39 | 99 | 117.67 |
| 10/26/2026 18:39 | 1 | 117.67 |
| 10/26/2026 18:39 | 100 | 117.67 |
| 10/26/2026 18:39 | 94 | 117.68 |
| 10/26/2026 18:39 | 99 | 117.71 |
| 10/26/2026 18:39 | 1 | 117.71 |
| 10/26/2026 18:38 | 10 | 117.72 |
| 10/26/2026 18:38 | 44 | 117.72 |
| 10/26/2026 18:38 | 46 | 117.72 |
| 10/26/2026 18:38 | 100 | 117.72 |
| 10/26/2026 18:38 | 2 | 117.73 |
| 10/26/2026 18:38 | 1 | 117.735 |
| 10/26/2026 18:38 | 1 | 117.735 |
| 10/26/2026 18:38 | 1 | 117.74 |
| 10/26/2026 18:38 | 52 | 117.74 |
| 10/26/2026 18:38 | 76 | 117.74 |
| 10/26/2026 18:38 | 12 | 117.74 |
| 10/26/2026 18:38 | 1 | 117.74 |
| 10/26/2026 18:38 | 1 | 117.74 |
| 10/26/2026 18:38 | 100 | 117.75 |
| 10/26/2026 18:38 | 9 | 117.76 |
| 10/26/2026 18:38 | 1 | 117.76 |
| 10/26/2026 18:37 | 100 | 117.76 |
| 10/26/2026 18:37 | 100 | 117.76 |
| 10/26/2026 18:37 | 1 | 117.76 |
| 10/26/2026 18:37 | 100 | 117.76 |
| 10/26/2026 18:37 | 3 | 117.73 |
| 10/26/2026 18:37 | 100 | 117.70 |
| 10/26/2026 18:37 | 100 | 117.72 |
| 10/26/2026 18:37 | 80 | 117.72 |
| 10/26/2026 18:37 | 11 | 117.72 |
| 10/26/2026 18:37 | 14 | 117.72 |
| 10/26/2026 18:37 | 6 | 117.72 |
| 10/26/2026 18:37 | 8 | 117.74 |
| 10/26/2026 18:37 | 7 | 117.74 |
| 10/26/2026 18:37 | 33 | 117.74 |
| 10/26/2026 18:37 | 24 | 117.75 |
| 10/26/2026 18:37 | 38 | 117.75 |
| 10/26/2026 18:37 | 38 | 117.75 |
| 10/26/2026 18:37 | 100 | 117.76 |
| 10/26/2026 18:37 | 1 | 117.76 |
| 10/26/2026 18:37 | 2 | 117.83 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 6 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 38 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 2 | 117.82 |
| 10/26/2026 18:37 | 50 | 117.81 |
| 10/26/2026 18:37 | 100 | 117.81 |
| 10/26/2026 18:36 | 150 | 117.80 |
| 10/26/2026 18:36 | 50 | 117.81 |
| 10/26/2026 18:36 | 2 | 117.80 |
| 10/26/2026 18:36 | 2 | 117.80 |
| 10/26/2026 18:36 | 100 | 117.81 |
| 10/26/2026 18:35 | 18 | 117.76 |
| 10/26/2026 18:35 | 200 | 117.835 |
| 10/26/2026 18:35 | 38 | 117.835 |
| 10/26/2026 18:34 | 100 | 117.82 |
| 10/26/2026 18:34 | 1 | 117.83 |
| 10/26/2026 18:34 | 12 | 117.86 |
| 10/26/2026 18:34 | 100 | 117.84 |
| 10/26/2026 18:34 | 100 | 117.84 |
| 10/26/2026 18:34 | 98 | 117.84 |
| 10/26/2026 18:34 | 100 | 117.85 |
| 10/26/2026 18:34 | 2 | 117.84 |
| 10/26/2026 18:34 | 100 | 117.86 |
| 10/26/2026 18:34 | 100 | 117.86 |
| 10/26/2026 18:34 | 1 | 117.86 |
| 10/26/2026 18:34 | 20 | 117.86 |
| 10/26/2026 18:34 | 37 | 117.86 |
| 10/26/2026 18:34 | 5 | 117.87 |
| 10/26/2026 18:34 | 10 | 117.87 |
| 10/26/2026 18:33 | 100 | 117.92 |
| 10/26/2026 18:33 | 32 | 117.92 |
| 10/26/2026 18:33 | 12 | 117.92 |
| 10/26/2026 18:33 | 27 | 117.97 |
| 10/26/2026 18:33 | 1 | 117.96 |
| 10/26/2026 18:33 | 73 | 117.97 |
| 10/26/2026 18:33 | 45 | 117.97 |
| 10/26/2026 18:33 | 100 | 117.96 |
| 10/26/2026 18:33 | 55 | 117.97 |
| 10/26/2026 18:33 | 6 | 117.96 |
| 10/26/2026 18:33 | 500 | 117.96 |
| 10/26/2026 18:33 | 10 | 117.95 |
| 10/26/2026 18:33 | 190 | 117.95 |
| 10/26/2026 18:33 | 16 | 117.95 |
| 10/26/2026 18:33 | 100 | 117.95 |
| 10/26/2026 18:33 | 100 | 117.94 |
| 10/26/2026 18:33 | 100 | 117.92 |
| 10/26/2026 18:33 | 100 | 117.92 |
| 10/26/2026 18:33 | 100 | 117.905 |
| 10/26/2026 18:33 | 1 | 117.86 |
| 10/26/2026 18:33 | 13 | 117.87 |
| 10/26/2026 18:33 | 1 | 117.88 |
| 10/26/2026 18:33 | 14 | 117.88 |
| 10/26/2026 18:32 | 100 | 117.91 |
| 10/26/2026 18:32 | 21 | 117.91 |
| 10/26/2026 18:32 | 100 | 117.89 |
| 10/26/2026 18:32 | 1 | 117.88 |
| 10/26/2026 18:32 | 100 | 117.88 |
| 10/26/2026 18:32 | 2 | 117.85 |
| 10/26/2026 18:32 | 2 | 117.84 |
| 10/26/2026 18:31 | 20 | 117.81 |
| 10/26/2026 18:31 | 1 | 117.81 |
| 10/26/2026 18:31 | 1 | 117.81 |
| 10/26/2026 18:31 | 78 | 117.81 |
| 10/26/2026 18:31 | 174 | 117.80 |
| 10/26/2026 18:31 | 100 | 117.80 |
| 10/26/2026 18:31 | 240 | 117.80 |
| 10/26/2026 18:31 | 83 | 117.78 |
| 10/26/2026 18:31 | 43 | 117.78 |
| 10/26/2026 18:31 | 57 | 117.78 |
| 10/26/2026 18:31 | 1 | 117.78 |
| 10/26/2026 18:31 | 40 | 117.78 |
| 10/26/2026 18:31 | 1 | 117.78 |
| 10/26/2026 18:31 | 1 | 117.78 |
| 10/26/2026 18:31 | 58 | 117.78 |
| 10/26/2026 18:31 | 12 | 117.73 |
| 10/26/2026 18:31 | 1 | 117.745 |
| 10/26/2026 18:31 | 119 | 117.745 |
| 10/26/2026 18:31 | 1 | 117.745 |
| 10/26/2026 18:31 | 6 | 117.74 |
| 10/26/2026 18:30 | 100 | 117.76 |
| 10/26/2026 18:30 | 100 | 117.76 |
| 10/26/2026 18:30 | 10 | 117.79 |
| 10/26/2026 18:30 | 95 | 117.79 |
| 10/26/2026 18:30 | 5 | 117.79 |
| 10/26/2026 18:30 | 12 | 117.79 |
| 10/26/2026 18:30 | 11 | 117.81 |
| 10/26/2026 18:30 | 14 | 117.82 |
| 10/26/2026 18:30 | 4 | 117.82 |
| 10/26/2026 18:30 | 2 | 117.83 |
| 10/26/2026 18:30 | 100 | 117.85 |
| 10/26/2026 18:30 | 167 | 117.88 |
| 10/26/2026 18:30 | 100 | 117.88 |
| 10/26/2026 18:30 | 1 | 117.86 |
| 10/26/2026 18:30 | 1 | 117.86 |
| 10/26/2026 18:30 | 46 | 117.83 |
| 10/26/2026 18:30 | 62 | 117.84 |
| 10/26/2026 18:30 | 100 | 117.84 |
| 10/26/2026 18:30 | 38 | 117.84 |
| 10/26/2026 18:30 | 62 | 117.84 |
| 10/26/2026 18:30 | 38 | 117.84 |
| 10/26/2026 18:30 | 100 | 117.84 |
| 10/26/2026 18:30 | 100 | 117.84 |
| 10/26/2026 18:30 | 100 | 117.86 |
| 10/26/2026 18:30 | 100 | 117.86 |
| 10/26/2026 18:30 | 99 | 117.87 |
| 10/26/2026 18:30 | 1 | 117.87 |
| 10/26/2026 18:29 | 1 | 117.96 |
| 10/26/2026 18:29 | 85 | 117.96 |
| 10/26/2026 18:29 | 15 | 117.94 |
| 10/26/2026 18:29 | 1 | 117.94 |
| 10/26/2026 18:29 | 100 | 117.91 |
| 10/26/2026 18:29 | 100 | 117.91 |
| 10/26/2026 18:29 | 100 | 117.91 |
| 10/26/2026 18:28 | 5 | 117.92 |
| 10/26/2026 18:28 | 5 | 117.92 |
| 10/26/2026 18:28 | 100 | 117.92 |
| 10/26/2026 18:28 | 5 | 117.92 |
| 10/26/2026 18:28 | 6 | 117.92 |
| 10/26/2026 18:28 | 1 | 117.95 |
| 10/26/2026 18:28 | 1 | 117.94 |
| 10/26/2026 18:28 | 17 | 117.94 |
| 10/26/2026 18:28 | 1 | 117.91 |
| 10/26/2026 18:28 | 100 | 117.91 |
| 10/26/2026 18:28 | 17 | 117.93 |
| 10/26/2026 18:28 | 17 | 117.93 |
| 10/26/2026 18:28 | 100 | 117.905 |
| 10/26/2026 18:28 | 18 | 117.93 |
| 10/26/2026 18:28 | 100 | 117.905 |
| 10/26/2026 18:28 | 24 | 117.905 |
| 10/26/2026 18:28 | 38 | 117.905 |
| 10/26/2026 18:28 | 38 | 117.905 |
| 10/26/2026 18:28 | 6 | 117.89 |
| 10/26/2026 18:27 | 1 | 117.86 |
| 10/26/2026 18:26 | 100 | 117.88 |
| 10/26/2026 18:26 | 17 | 117.88 |
| 10/26/2026 18:26 | 83 | 117.88 |
| 10/26/2026 18:26 | 1 | 117.87 |
| 10/26/2026 18:26 | 57 | 117.87 |
| 10/26/2026 18:26 | 43 | 117.87 |
| 10/26/2026 18:26 | 100 | 117.86 |
| 10/26/2026 18:26 | 100 | 117.86 |
| 10/26/2026 18:26 | 5 | 117.83 |
| 10/26/2026 18:26 | 1 | 117.82 |
| 10/26/2026 18:26 | 1 | 117.82 |
| 10/26/2026 18:26 | 100 | 117.82 |
| 10/26/2026 18:26 | 17 | 117.83 |
| 10/26/2026 18:26 | 10 | 117.84 |
| 10/26/2026 18:26 | 100 | 117.85 |
| 10/26/2026 18:25 | 6 | 117.88 |
| 10/26/2026 18:25 | 68 | 117.89 |
| 10/26/2026 18:25 | 5 | 117.89 |
| 10/26/2026 18:25 | 3 | 117.90 |
| 10/26/2026 18:25 | 7 | 117.90 |
| 10/26/2026 18:25 | 3 | 117.91 |
| 10/26/2026 18:25 | 1 | 117.92 |
| 10/26/2026 18:25 | 1 | 117.92 |
| 10/26/2026 18:25 | 100 | 117.94 |
| 10/26/2026 18:25 | 100 | 117.94 |
| 10/26/2026 18:25 | 5 | 117.94 |
| 10/26/2026 18:25 | 113 | 117.94 |
| 10/26/2026 18:24 | 17 | 117.99 |
| 10/26/2026 18:24 | 30 | 117.99 |
| 10/26/2026 18:24 | 15 | 117.99 |
| 10/26/2026 18:24 | 1 | 117.99 |
| 10/26/2026 18:24 | 100 | 117.99 |
| 10/26/2026 18:24 | 30 | 117.98 |
| 10/26/2026 18:24 | 99 | 117.98 |
| 10/26/2026 18:23 | 1 | 117.93 |
| 10/26/2026 18:23 | 100 | 117.91 |
| 10/26/2026 18:22 | 84 | 117.88 |
| 10/26/2026 18:22 | 100 | 117.90 |
| 10/26/2026 18:22 | 100 | 117.90 |
| 10/26/2026 18:22 | 100 | 117.90 |
| 10/26/2026 18:22 | 1 | 117.90 |
| 10/26/2026 18:22 | 40 | 117.90 |
| 10/26/2026 18:22 | 100 | 117.89 |
| 10/26/2026 18:22 | 90 | 117.86 |
| 10/26/2026 18:21 | 90 | 117.90 |
| 10/26/2026 18:21 | 100 | 117.90 |
| 10/26/2026 18:21 | 100 | 117.91 |
| 10/26/2026 18:21 | 1 | 117.92 |
| 10/26/2026 18:21 | 100 | 117.93 |
| 10/26/2026 18:21 | 62 | 117.94 |
| 10/26/2026 18:21 | 5 | 117.94 |
| 10/26/2026 18:21 | 1 | 117.96 |
| 10/26/2026 18:20 | 5 | 117.96 |
| 10/26/2026 18:20 | 100 | 117.96 |
| 10/26/2026 18:20 | 10 | 117.96 |
| 10/26/2026 18:20 | 10 | 117.96 |
| 10/26/2026 18:20 | 100 | 118.00 |
| 10/26/2026 18:20 | 200 | 118.00 |
| 10/26/2026 18:20 | 18 | 117.99 |
| 10/26/2026 18:20 | 1 | 117.99 |
| 10/26/2026 18:20 | 81 | 117.99 |
| 10/26/2026 18:20 | 2 | 117.99 |
| 10/26/2026 18:20 | 98 | 117.99 |
| 10/26/2026 18:20 | 1 | 117.98 |
| 10/26/2026 18:20 | 94 | 117.97 |
| 10/26/2026 18:20 | 6 | 117.97 |
| 10/26/2026 18:20 | 100 | 117.96 |
| 10/26/2026 18:20 | 16 | 117.96 |
| 10/26/2026 18:20 | 1 | 117.96 |
| 10/26/2026 18:20 | 83 | 117.96 |
| 10/26/2026 18:19 | 100 | 117.93 |
| 10/26/2026 18:19 | 100 | 117.93 |
| 10/26/2026 18:19 | 39 | 117.92 |
| 10/26/2026 18:19 | 1 | 117.92 |
| 10/26/2026 18:19 | 100 | 117.90 |
| 10/26/2026 18:19 | 92 | 117.87 |
| 10/26/2026 18:19 | 8 | 117.87 |
| 10/26/2026 18:19 | 1 | 117.91 |
| 10/26/2026 18:19 | 1 | 117.915 |
| 10/26/2026 18:19 | 100 | 117.86 |
| 10/26/2026 18:19 | 3 | 117.86 |
| 10/26/2026 18:19 | 1 | 117.86 |
| 10/26/2026 18:19 | 100 | 117.86 |
| 10/26/2026 18:19 | 71 | 117.86 |
| 10/26/2026 18:19 | 18 | 117.86 |
| 10/26/2026 18:18 | 11 | 117.86 |
| 10/26/2026 18:18 | 7 | 117.85 |
| 10/26/2026 18:18 | 18 | 117.82 |
| 10/26/2026 18:18 | 18 | 117.82 |
| 10/26/2026 18:18 | 18 | 117.82 |
| 10/26/2026 18:18 | 10 | 117.82 |
| 10/26/2026 18:18 | 18 | 117.82 |
| 10/26/2026 18:17 | 1 | 117.80 |
| 10/26/2026 18:17 | 18 | 117.79 |
| 10/26/2026 18:17 | 100 | 117.79 |
| 10/26/2026 18:17 | 70 | 117.77 |
| 10/26/2026 18:17 | 100 | 117.77 |
| 10/26/2026 18:17 | 100 | 117.77 |
| 10/26/2026 18:16 | 31 | 117.76 |
| 10/26/2026 18:16 | 31 | 117.76 |
| 10/26/2026 18:16 | 31 | 117.76 |
| 10/26/2026 18:16 | 1 | 117.76 |
| 10/26/2026 18:16 | 68 | 117.76 |
| 10/26/2026 18:16 | 100 | 117.77 |
| 10/26/2026 18:16 | 100 | 117.80 |
| 10/26/2026 18:16 | 24 | 117.78 |
| 10/26/2026 18:16 | 38 | 117.78 |
| 10/26/2026 18:16 | 38 | 117.78 |
| 10/26/2026 18:16 | 39 | 117.75 |
| 10/26/2026 18:16 | 1 | 117.78 |
| 10/26/2026 18:16 | 100 | 117.77 |
| 10/26/2026 18:16 | 110 | 117.77 |
| 10/26/2026 18:16 | 100 | 117.77 |
| 10/26/2026 18:16 | 100 | 117.76 |
| 10/26/2026 18:16 | 100 | 117.73 |
| 10/26/2026 18:16 | 1 | 117.73 |
| 10/26/2026 18:16 | 100 | 117.73 |
| 10/26/2026 18:16 | 100 | 117.70 |
| 10/26/2026 18:16 | 100 | 117.68 |
| 10/26/2026 18:15 | 100 | 117.705 |
| 10/26/2026 18:15 | 100 | 117.705 |
| 10/26/2026 18:15 | 100 | 117.705 |
| 10/26/2026 18:15 | 38 | 117.71 |
| 10/26/2026 18:15 | 38 | 117.71 |
| 10/26/2026 18:14 | 10 | 117.70 |
| 10/26/2026 18:14 | 28 | 117.76 |
| 10/26/2026 18:14 | 69 | 117.74 |
| 10/26/2026 18:14 | 1 | 117.69 |
| 10/26/2026 18:14 | 1 | 117.745 |
| 10/26/2026 18:14 | 30 | 117.745 |
| 10/26/2026 18:14 | 25 | 117.74 |
| 10/26/2026 18:13 | 1 | 117.71 |
| 10/26/2026 18:13 | 16 | 117.75 |
| 10/26/2026 18:13 | 1 | 117.75 |
| 10/26/2026 18:13 | 83 | 117.75 |
| 10/26/2026 18:13 | 81 | 117.75 |
| 10/26/2026 18:13 | 19 | 117.75 |
| 10/26/2026 18:13 | 42 | 117.70 |
| 10/26/2026 18:12 | 37 | 117.71 |
| 10/26/2026 18:12 | 1 | 117.72 |
| 10/26/2026 18:12 | 73 | 117.72 |
| 10/26/2026 18:12 | 27 | 117.72 |
| 10/26/2026 18:12 | 100 | 117.71 |
| 10/26/2026 18:11 | 1 | 117.67 |
| 10/26/2026 18:11 | 99 | 117.67 |
| 10/26/2026 18:11 | 100 | 117.67 |
| 10/26/2026 18:11 | 99 | 117.67 |
| 10/26/2026 18:11 | 100 | 117.67 |
| 10/26/2026 18:11 | 13 | 117.71 |
| 10/26/2026 18:11 | 168 | 117.71 |
| 10/26/2026 18:11 | 13 | 117.72 |
| 10/26/2026 18:10 | 17 | 117.72 |
| 10/26/2026 18:10 | 26 | 117.72 |
| 10/26/2026 18:10 | 10 | 117.69 |
| 10/26/2026 18:10 | 5 | 117.70 |
| 10/26/2026 18:10 | 5 | 117.70 |
| 10/26/2026 18:10 | 100 | 117.70 |
| 10/26/2026 18:10 | 23 | 117.70 |
| 10/26/2026 18:10 | 1 | 117.70 |
| 10/26/2026 18:10 | 99 | 117.70 |
| 10/26/2026 18:10 | 84 | 117.71 |
| 10/26/2026 18:10 | 100 | 117.71 |
| 10/26/2026 18:10 | 3 | 117.72 |
| 10/26/2026 18:10 | 1 | 117.70 |
| 10/26/2026 18:10 | 99 | 117.70 |
| 10/26/2026 18:10 | 1 | 117.70 |
| 10/26/2026 18:10 | 100 | 117.71 |
| 10/26/2026 18:10 | 100 | 117.70 |
| 10/26/2026 18:10 | 100 | 117.70 |
| 10/26/2026 18:10 | 16 | 117.70 |
| 10/26/2026 18:10 | 9 | 117.70 |
| 10/26/2026 18:10 | 15 | 117.70 |
| 10/26/2026 18:10 | 1 | 117.70 |
| 10/26/2026 18:10 | 100 | 117.70 |
| 10/26/2026 18:10 | 12 | 117.68 |
| 10/26/2026 18:10 | 5 | 117.66 |
| 10/26/2026 18:09 | 51 | 117.69 |
| 10/26/2026 18:09 | 100 | 117.69 |
| 10/26/2026 18:09 | 1 | 117.64 |
| 10/26/2026 18:08 | 38 | 117.67 |
| 10/26/2026 18:08 | 1 | 117.645 |
| 10/26/2026 18:08 | 1 | 117.62 |
| 10/26/2026 18:08 | 2 | 117.67 |
| 10/26/2026 18:08 | 1 | 117.69 |
| 10/26/2026 18:08 | 38 | 117.70 |
| 10/26/2026 18:08 | 62 | 117.70 |
| 10/26/2026 18:08 | 38 | 117.70 |
| 10/26/2026 18:08 | 62 | 117.70 |
| 10/26/2026 18:08 | 4 | 117.70 |
| 10/26/2026 18:08 | 5 | 117.70 |
| 10/26/2026 18:08 | 100 | 117.70 |
| 10/26/2026 18:08 | 100 | 117.71 |
| 10/26/2026 18:08 | 100 | 117.71 |
| 10/26/2026 18:07 | 1 | 117.72 |
| 10/26/2026 18:07 | 2 | 117.74 |
| 10/26/2026 18:07 | 100 | 117.74 |
| 10/26/2026 18:07 | 17 | 117.75 |
| 10/26/2026 18:07 | 83 | 117.75 |
| 10/26/2026 18:07 | 100 | 117.75 |
| 10/26/2026 18:07 | 17 | 117.75 |
| 10/26/2026 18:07 | 99 | 117.75 |
| 10/26/2026 18:07 | 83 | 117.75 |
| 10/26/2026 18:07 | 100 | 117.75 |
| 10/26/2026 18:07 | 100 | 117.75 |
| 10/26/2026 18:07 | 1 | 117.75 |
| 10/26/2026 18:07 | 3 | 117.75 |
| 10/26/2026 18:07 | 99 | 117.75 |
| 10/26/2026 18:07 | 1 | 117.75 |
| 10/26/2026 18:07 | 97 | 117.75 |
| 10/26/2026 18:07 | 100 | 117.75 |
| 10/26/2026 18:07 | 60 | 117.75 |
| 10/26/2026 18:07 | 40 | 117.75 |
| 10/26/2026 18:07 | 100 | 117.75 |
| 10/26/2026 18:07 | 100 | 117.75 |
| 10/26/2026 18:07 | 100 | 117.75 |
| 10/26/2026 18:07 | 100 | 117.77 |
| 10/26/2026 18:07 | 16 | 117.77 |
| 10/26/2026 18:07 | 100 | 117.81 |
| 10/26/2026 18:07 | 10 | 117.81 |
| 10/26/2026 18:07 | 5 | 117.81 |
| 10/26/2026 18:07 | 100 | 117.81 |
| 10/26/2026 18:07 | 10 | 117.82 |
| 10/26/2026 18:07 | 4 | 117.84 |
| 10/26/2026 18:07 | 1 | 117.86 |
| 10/26/2026 18:07 | 1 | 117.86 |
| 10/26/2026 18:07 | 17 | 117.84 |
| 10/26/2026 18:07 | 9 | 117.82 |
| 10/26/2026 18:07 | 1 | 117.83 |
| 10/26/2026 18:06 | 1 | 117.85 |
| 10/26/2026 18:06 | 46 | 117.88 |
| 10/26/2026 18:06 | 100 | 117.90 |
| 10/26/2026 18:06 | 1 | 117.87 |
| 10/26/2026 18:06 | 2 | 117.85 |
| 10/26/2026 18:06 | 100 | 117.85 |
| 10/26/2026 18:06 | 1300 | 117.83 |
| 10/26/2026 18:06 | 100 | 117.83 |
| 10/26/2026 18:06 | 100 | 117.83 |
| 10/26/2026 18:04 | 41 | 117.79 |
| 10/26/2026 18:04 | 16 | 117.78 |
| 10/26/2026 18:04 | 16 | 117.78 |
| 10/26/2026 18:04 | 57 | 117.825 |
| 10/26/2026 18:03 | 100 | 117.855 |
| 10/26/2026 18:03 | 40 | 117.855 |
| 10/26/2026 18:03 | 100 | 117.855 |
| 10/26/2026 18:03 | 100 | 117.855 |
| 10/26/2026 18:02 | 102 | 117.82 |
| 10/26/2026 18:02 | 100 | 117.82 |
| 10/26/2026 18:02 | 100 | 117.80 |
| 10/26/2026 18:02 | 100 | 117.80 |
| 10/26/2026 18:02 | 100 | 117.80 |
| 10/26/2026 18:02 | 100 | 117.81 |
| 10/26/2026 18:02 | 100 | 117.80 |
| 10/26/2026 18:02 | 100 | 117.80 |
| 10/26/2026 18:02 | 100 | 117.80 |
| 10/26/2026 18:02 | 1 | 117.785 |
| 10/26/2026 18:02 | 80 | 117.78 |
| 10/26/2026 18:02 | 59 | 117.78 |
| 10/26/2026 18:02 | 1 | 117.78 |
| 10/26/2026 18:02 | 40 | 117.78 |
| 10/26/2026 18:02 | 20 | 117.78 |
| 10/26/2026 18:02 | 120 | 117.79 |
| 10/26/2026 18:02 | 83 | 117.79 |
| 10/26/2026 18:02 | 15 | 117.79 |
| 10/26/2026 18:01 | 200 | 117.83 |
| 10/26/2026 18:01 | 100 | 117.83 |
| 10/26/2026 18:01 | 100 | 117.83 |
| 10/26/2026 18:01 | 6 | 117.84 |
| 10/26/2026 18:01 | 100 | 117.84 |
| 10/26/2026 18:01 | 100 | 117.84 |
| 10/26/2026 18:01 | 1 | 117.85 |
| 10/26/2026 18:01 | 156 | 117.86 |
| 10/26/2026 18:01 | 44 | 117.86 |
| 10/26/2026 18:01 | 100 | 117.86 |
| 10/26/2026 18:01 | 69 | 117.86 |
| 10/26/2026 18:01 | 100 | 117.86 |
| 10/26/2026 18:01 | 31 | 117.86 |
| 10/26/2026 18:01 | 60 | 117.88 |
| 10/26/2026 18:01 | 100 | 117.88 |
| 10/26/2026 18:01 | 89 | 117.88 |
| 10/26/2026 18:01 | 11 | 117.88 |
| 10/26/2026 18:01 | 49 | 117.88 |
| 10/26/2026 18:01 | 99 | 117.88 |
| 10/26/2026 18:01 | 1 | 117.88 |
| 10/26/2026 18:01 | 51 | 117.88 |
| 10/26/2026 18:01 | 100 | 117.88 |
| 10/26/2026 18:01 | 100 | 117.88 |
| 10/26/2026 18:01 | 1 | 118.03 |
| 10/26/2026 18:01 | 207 | 118.02 |
| 10/26/2026 18:01 | 240 | 117.96 |
| 10/26/2026 18:01 | 33 | 118.02 |
| 10/26/2026 18:01 | 100 | 118.01 |
| 10/26/2026 18:01 | 93 | 117.99 |
| 10/26/2026 18:01 | 240 | 117.96 |
| 10/26/2026 18:01 | 107 | 117.99 |
| 10/26/2026 18:01 | 100 | 117.97 |
| 10/26/2026 18:01 | 19 | 117.97 |
| 10/26/2026 18:01 | 240 | 117.96 |
| 10/26/2026 18:01 | 26 | 117.99 |
| 10/26/2026 18:01 | 100 | 117.97 |
| 10/26/2026 18:01 | 240 | 117.97 |
| 10/26/2026 18:01 | 100 | 117.95 |
| 10/26/2026 18:01 | 54 | 117.97 |
| 10/26/2026 18:01 | 21 | 117.97 |
| 10/26/2026 18:01 | 88 | 117.97 |
| 10/26/2026 18:01 | 1 | 117.97 |
| 10/26/2026 18:01 | 16 | 117.97 |
| 10/26/2026 18:01 | 81 | 117.97 |
| 10/26/2026 18:01 | 19 | 117.97 |
| 10/26/2026 18:01 | 10 | 117.93 |
| 10/26/2026 18:01 | 23 | 117.93 |
| 10/26/2026 18:01 | 23 | 117.93 |
| 10/26/2026 18:01 | 1 | 117.89 |
| 10/26/2026 18:01 | 18 | 117.93 |
| 10/26/2026 18:01 | 124 | 117.93 |
| 10/26/2026 18:01 | 83 | 117.93 |
| 10/26/2026 18:01 | 11 | 117.98 |
| 10/26/2026 18:01 | 80 | 117.975 |
| 10/26/2026 18:01 | 100 | 117.975 |
| 10/26/2026 18:01 | 1 | 117.97 |
| 10/26/2026 18:01 | 60 | 118.07 |
| 10/26/2026 18:01 | 91 | 118.07 |
| 10/26/2026 18:01 | 100 | 118.07 |
| 10/26/2026 18:01 | 4 | 118.06 |
| 10/26/2026 18:01 | 1 | 118.04 |
| 10/26/2026 18:01 | 3 | 118.02 |
| 10/26/2026 18:01 | 1 | 117.99 |
| 10/26/2026 18:01 | 93 | 117.99 |
| 10/26/2026 18:01 | 2 | 117.99 |
| 10/26/2026 18:01 | 100 | 117.98 |
| 10/26/2026 18:01 | 240 | 117.98 |
| 10/26/2026 18:01 | 40 | 117.98 |
| 10/26/2026 18:01 | 100 | 117.96 |
| 10/26/2026 18:01 | 200 | 117.945 |
| 10/26/2026 18:01 | 221 | 117.94 |
| 10/26/2026 18:01 | 19 | 117.94 |
| 10/26/2026 18:01 | 12 | 117.93 |
| 10/26/2026 18:01 | 100 | 117.93 |
| 10/26/2026 18:01 | 7 | 118.03 |
| 10/26/2026 18:01 | 2 | 118.02 |
| 10/26/2026 18:01 | 1 | 118.02 |
| 10/26/2026 18:01 | 100 | 118.00 |
| 10/26/2026 18:01 | 15 | 117.975 |
| 10/26/2026 18:01 | 240 | 117.975 |
| 10/26/2026 18:01 | 100 | 117.975 |
| 10/26/2026 18:01 | 13 | 117.97 |
| 10/26/2026 18:01 | 44 | 117.96 |
| 10/26/2026 18:01 | 56 | 117.96 |
| 10/26/2026 18:01 | 12 | 117.97 |
| 10/26/2026 18:01 | 81 | 117.96 |
| 10/26/2026 18:01 | 19 | 117.96 |
| 10/26/2026 18:01 | 1 | 117.93 |
| 10/26/2026 18:00 | 6 | 117.96 |
| 10/26/2026 18:00 | 19 | 117.96 |
| 10/26/2026 18:00 | 18 | 117.96 |
| 10/26/2026 18:00 | 19 | 117.96 |
| 10/26/2026 18:00 | 12 | 117.97 |
| 10/26/2026 18:00 | 7 | 117.96 |
| 10/26/2026 18:00 | 93 | 117.96 |
| 10/26/2026 18:00 | 12 | 117.97 |
| 10/26/2026 18:00 | 7 | 117.96 |
| 10/26/2026 18:00 | 18 | 117.96 |
| 10/26/2026 18:00 | 19 | 117.96 |
| 10/26/2026 18:00 | 19 | 117.96 |
| 10/26/2026 18:00 | 18 | 117.96 |
| 10/26/2026 18:00 | 19 | 117.96 |
| 10/26/2026 18:00 | 18 | 117.97 |
| 10/26/2026 18:00 | 33 | 117.97 |
| 10/26/2026 18:00 | 5 | 117.97 |
| 10/26/2026 18:00 | 18 | 117.96 |
| 10/26/2026 18:00 | 19 | 117.97 |
| 10/26/2026 18:00 | 19 | 117.96 |
| 10/26/2026 18:00 | 1 | 117.96 |
| 10/26/2026 18:00 | 100 | 117.93 |
| 10/26/2026 18:00 | 18 | 117.96 |
| 10/26/2026 18:00 | 15 | 117.96 |
| 10/26/2026 18:00 | 4 | 117.96 |
| 10/26/2026 18:00 | 75 | 117.96 |
| 10/26/2026 18:00 | 18 | 117.96 |
| 10/26/2026 18:00 | 19 | 117.96 |
| 10/26/2026 18:00 | 19 | 117.96 |
| 10/26/2026 18:00 | 93 | 117.96 |
| 10/26/2026 18:00 | 12 | 117.96 |
| 10/26/2026 18:00 | 81 | 117.96 |
| 10/26/2026 18:00 | 19 | 117.96 |
| 10/26/2026 18:00 | 2 | 118.00 |
| 10/26/2026 18:00 | 7 | 117.99 |
| 10/26/2026 18:00 | 2 | 118.00 |
| 10/26/2026 18:00 | 82 | 118.01 |
| 10/26/2026 18:00 | 13 | 118.03 |
| 10/26/2026 18:00 | 6 | 118.03 |
| 10/26/2026 18:00 | 19 | 118.02 |
| 10/26/2026 18:00 | 19 | 118.02 |
| 10/26/2026 18:00 | 100 | 118.00 |
| 10/26/2026 18:00 | 100 | 117.99 |
| 10/26/2026 18:00 | 13 | 117.99 |
| 10/26/2026 18:00 | 17 | 117.99 |
| 10/26/2026 18:00 | 83 | 117.99 |
| 10/26/2026 18:00 | 2 | 117.98 |
| 10/26/2026 18:00 | 100 | 117.925 |
| 10/26/2026 18:00 | 100 | 117.925 |
| 10/26/2026 18:00 | 19 | 117.94 |
| 10/26/2026 18:00 | 37 | 117.94 |
| 10/26/2026 18:00 | 112 | 117.94 |
| 10/26/2026 18:00 | 75 | 117.94 |
| 10/26/2026 18:00 | 100 | 117.94 |
| 10/26/2026 18:00 | 240 | 117.94 |
| 10/26/2026 18:00 | 127 | 117.95 |
| 10/26/2026 18:00 | 100 | 117.94 |
| 10/26/2026 18:00 | 240 | 117.94 |
| 10/26/2026 18:00 | 84 | 117.93 |
| 10/26/2026 18:00 | 27 | 117.99 |
| 10/26/2026 18:00 | 1 | 117.99 |
| 10/26/2026 18:00 | 98 | 117.99 |
| 10/26/2026 18:00 | 100 | 117.98 |
| 10/26/2026 18:00 | 240 | 117.98 |
| 10/26/2026 18:00 | 1 | 117.99 |
| 10/26/2026 18:00 | 401 | 117.99 |
| 10/26/2026 18:00 | 100 | 117.98 |
| 10/26/2026 18:00 | 200 | 117.98 |
| 10/26/2026 18:00 | 46 | 117.98 |
| 10/26/2026 18:00 | 5 | 117.97 |
| 10/26/2026 18:00 | 100 | 117.97 |
| 10/26/2026 18:00 | 100 | 117.96 |
| 10/26/2026 18:00 | 19 | 117.925 |
| 10/26/2026 18:00 | 18 | 117.98 |
| 10/26/2026 18:00 | 38 | 117.98 |
| 10/26/2026 18:00 | 93 | 117.98 |
| 10/26/2026 18:00 | 42 | 117.98 |
| 10/26/2026 18:00 | 70 | 117.97 |
| 10/26/2026 18:00 | 130 | 117.97 |
| 10/26/2026 18:00 | 150 | 117.97 |
| 10/26/2026 18:00 | 149 | 117.96 |
| 10/26/2026 18:00 | 14 | 117.97 |
| 10/26/2026 18:00 | 100 | 117.96 |
| 10/26/2026 18:00 | 35 | 117.96 |
| 10/26/2026 18:00 | 205 | 117.96 |
| 10/26/2026 18:00 | 96 | 117.97 |
| 10/26/2026 18:00 | 240 | 117.96 |
| 10/26/2026 18:00 | 89 | 117.97 |
| 10/26/2026 18:00 | 100 | 117.96 |
| 10/26/2026 18:00 | 203 | 117.96 |
| 10/26/2026 18:00 | 18 | 117.96 |
| 10/26/2026 18:00 | 19 | 117.96 |
| 10/26/2026 18:00 | 3 | 117.98 |
| 10/26/2026 18:00 | 165 | 117.96 |
| 10/26/2026 18:00 | 56 | 117.96 |
| 10/26/2026 18:00 | 19 | 117.96 |
| 10/26/2026 18:00 | 1 | 118.00 |
| 10/26/2026 18:00 | 100 | 118.00 |
| 10/26/2026 18:00 | 200 | 117.99 |
| 10/26/2026 18:00 | 18 | 117.99 |
| 10/26/2026 18:00 | 240 | 117.98 |
| 10/26/2026 18:00 | 40 | 117.99 |
| 10/26/2026 18:00 | 221 | 117.98 |
| 10/26/2026 18:00 | 19 | 117.98 |
| 10/26/2026 18:00 | 40 | 117.99 |
| 10/26/2026 18:00 | 202 | 117.98 |
| 10/26/2026 18:00 | 38 | 117.98 |
| 10/26/2026 18:00 | 2 | 117.99 |
| 10/26/2026 18:00 | 240 | 117.98 |
| 10/26/2026 18:00 | 19 | 117.97 |
| 10/26/2026 18:00 | 100 | 117.91 |
| 10/26/2026 18:00 | 52 | 117.885 |
| 10/26/2026 18:00 | 100 | 117.885 |
| 10/26/2026 18:00 | 22 | 117.89 |
| 10/26/2026 18:00 | 126 | 117.89 |
| 10/26/2026 18:00 | 100 | 117.89 |
| 10/26/2026 18:00 | 5 | 117.89 |
| 10/26/2026 18:00 | 2 | 117.90 |
| 10/26/2026 17:59 | 80 | 117.99 |
| 10/26/2026 17:59 | 100 | 117.99 |
| 10/26/2026 17:59 | 20 | 117.99 |
| 10/26/2026 17:59 | 125 | 117.99 |
| 10/26/2026 17:59 | 100 | 117.98 |
| 10/26/2026 17:59 | 240 | 117.97 |
| 10/26/2026 17:59 | 200 | 117.96 |
| 10/26/2026 17:59 | 100 | 117.95 |
| 10/26/2026 17:59 | 240 | 117.945 |
| 10/26/2026 17:59 | 82 | 117.945 |
| 10/26/2026 17:59 | 18 | 117.945 |
| 10/26/2026 17:59 | 1 | 117.96 |
| 10/26/2026 17:59 | 4 | 117.96 |
| 10/26/2026 17:59 | 1 | 117.94 |
| 10/26/2026 17:59 | 7 | 117.94 |
| 10/26/2026 17:59 | 100 | 117.98 |
| 10/26/2026 17:59 | 100 | 117.97 |
| 10/26/2026 17:59 | 100 | 117.97 |
| 10/26/2026 17:59 | 100 | 117.93 |
| 10/26/2026 17:59 | 100 | 117.97 |
| 10/26/2026 17:59 | 67 | 117.97 |
| 10/26/2026 17:59 | 3 | 117.97 |
| 10/26/2026 17:58 | 3 | 117.935 |
| 10/26/2026 17:58 | 3 | 117.935 |
| 10/26/2026 17:58 | 3 | 117.935 |
| 10/26/2026 17:58 | 3 | 117.935 |
| 10/26/2026 17:58 | 1 | 117.97 |
| 10/26/2026 17:58 | 100 | 117.94 |
| 10/26/2026 17:58 | 16 | 117.94 |
| 10/26/2026 17:58 | 1 | 117.94 |
| 10/26/2026 17:58 | 83 | 117.94 |
| 10/26/2026 17:58 | 1 | 117.93 |
| 10/26/2026 17:58 | 100 | 117.89 |
| 10/26/2026 17:58 | 2 | 117.91 |
| 10/26/2026 17:58 | 6 | 117.90 |
| 10/26/2026 17:58 | 1 | 117.90 |
| 10/26/2026 17:58 | 2 | 117.89 |
| 10/26/2026 17:58 | 4 | 117.89 |
| 10/26/2026 17:58 | 5 | 117.89 |
| 10/26/2026 17:58 | 7 | 117.89 |
| 10/26/2026 17:58 | 100 | 117.88 |
| 10/26/2026 17:58 | 1 | 117.87 |
| 10/26/2026 17:58 | 17 | 117.87 |
| 10/26/2026 17:58 | 100 | 117.825 |
| 10/26/2026 17:58 | 100 | 117.81 |
| 10/26/2026 17:58 | 100 | 117.81 |
| 10/26/2026 17:58 | 60 | 117.80 |
| 10/26/2026 17:58 | 2 | 117.80 |
| 10/26/2026 17:58 | 200 | 117.80 |
| 10/26/2026 17:58 | 100 | 117.80 |
| 10/26/2026 17:58 | 24 | 117.75 |
| 10/26/2026 17:57 | 100 | 117.75 |
| 10/26/2026 17:57 | 6 | 117.76 |
| 10/26/2026 17:57 | 10 | 117.76 |
| 10/26/2026 17:57 | 20 | 117.78 |
| 10/26/2026 17:57 | 18 | 117.78 |
| 10/26/2026 17:57 | 30 | 117.80 |
| 10/26/2026 17:57 | 43 | 117.82 |
| 10/26/2026 17:57 | 100 | 117.83 |
| 10/26/2026 17:57 | 5 | 117.83 |
| 10/26/2026 17:57 | 6 | 117.84 |
| 10/26/2026 17:57 | 200 | 117.85 |
| 10/26/2026 17:57 | 34 | 117.87 |
| 10/26/2026 17:57 | 1 | 117.88 |
| 10/26/2026 17:57 | 65 | 117.88 |
| 10/26/2026 17:57 | 83 | 117.865 |
| 10/26/2026 17:57 | 20 | 117.87 |
| 10/26/2026 17:57 | 1 | 117.875 |
| 10/26/2026 17:56 | 99 | 117.86 |
| 10/26/2026 17:56 | 1 | 117.86 |
| 10/26/2026 17:56 | 30 | 117.89 |
| 10/26/2026 17:56 | 30 | 117.89 |
| 10/26/2026 17:56 | 30 | 117.89 |
| 10/26/2026 17:55 | 38 | 117.89 |
| 10/26/2026 17:55 | 100 | 117.88 |
| 10/26/2026 17:55 | 100 | 117.90 |
| 10/26/2026 17:55 | 193 | 117.90 |
| 10/26/2026 17:55 | 27 | 117.90 |
| 10/26/2026 17:55 | 100 | 117.95 |
| 10/26/2026 17:54 | 1 | 117.94 |
| 10/26/2026 17:54 | 1 | 117.94 |
| 10/26/2026 17:54 | 99 | 117.94 |
| 10/26/2026 17:54 | 1 | 117.94 |
| 10/26/2026 17:54 | 82 | 117.92 |
| 10/26/2026 17:54 | 101 | 117.90 |
| 10/26/2026 17:54 | 101 | 117.90 |
| 10/26/2026 17:54 | 101 | 117.90 |
| 10/26/2026 17:54 | 101 | 117.90 |
| 10/26/2026 17:54 | 101 | 117.91 |
| 10/26/2026 17:54 | 6 | 117.90 |
| 10/26/2026 17:54 | 6 | 117.895 |
| 10/26/2026 17:54 | 6 | 117.895 |
| 10/26/2026 17:54 | 6 | 117.895 |
| 10/26/2026 17:54 | 6 | 117.895 |
| 10/26/2026 17:54 | 6 | 117.895 |
| 10/26/2026 17:54 | 1 | 117.89 |
| 10/26/2026 17:54 | 6 | 117.88 |
| 10/26/2026 17:54 | 100 | 117.87 |
| 10/26/2026 17:54 | 17 | 117.87 |
| 10/26/2026 17:54 | 1 | 117.87 |
| 10/26/2026 17:54 | 82 | 117.87 |
| 10/26/2026 17:54 | 1 | 117.87 |
| 10/26/2026 17:53 | 5 | 117.85 |
| 10/26/2026 17:53 | 676 | 117.85 |
| 10/26/2026 17:53 | 1 | 117.85 |
| 10/26/2026 17:53 | 68 | 117.85 |
| 10/26/2026 17:53 | 4 | 117.87 |
| 10/26/2026 17:53 | 1 | 117.875 |
| 10/26/2026 17:53 | 1 | 117.875 |
| 10/26/2026 17:53 | 100 | 117.89 |
| 10/26/2026 17:53 | 20 | 117.89 |
| 10/26/2026 17:53 | 20 | 117.90 |
| 10/26/2026 17:53 | 24 | 117.90 |
| 10/26/2026 17:53 | 1 | 117.92 |
| 10/26/2026 17:53 | 25 | 117.92 |
| 10/26/2026 17:53 | 64 | 117.93 |
| 10/26/2026 17:53 | 12 | 117.93 |
| 10/26/2026 17:53 | 1 | 117.94 |
| 10/26/2026 17:53 | 152 | 118.00 |
| 10/26/2026 17:53 | 24 | 118.00 |
| 10/26/2026 17:53 | 200 | 118.00 |
| 10/26/2026 17:53 | 84 | 118.00 |
| 10/26/2026 17:53 | 116 | 118.00 |
| 10/26/2026 17:53 | 79 | 118.00 |
| 10/26/2026 17:53 | 5 | 118.00 |
| 10/26/2026 17:53 | 26 | 118.00 |
| 10/26/2026 17:53 | 174 | 118.00 |
| 10/26/2026 17:53 | 26 | 118.00 |
| 10/26/2026 17:53 | 24 | 118.00 |
| 10/26/2026 17:53 | 100 | 118.00 |
| 10/26/2026 17:53 | 64 | 118.00 |
| 10/26/2026 17:53 | 12 | 118.00 |
| 10/26/2026 17:53 | 200 | 118.00 |
| 10/26/2026 17:53 | 240 | 118.00 |
| 10/26/2026 17:53 | 32 | 118.00 |
| 10/26/2026 17:53 | 14 | 118.00 |
| 10/26/2026 17:53 | 186 | 118.00 |
| 10/26/2026 17:53 | 14 | 118.00 |
| 10/26/2026 17:53 | 46 | 118.00 |
| 10/26/2026 17:53 | 154 | 118.00 |
| 10/26/2026 17:53 | 46 | 118.00 |
| 10/26/2026 17:53 | 1 | 118.00 |
| 10/26/2026 17:53 | 199 | 118.00 |
| 10/26/2026 17:53 | 1 | 118.00 |
| 10/26/2026 17:53 | 1467 | 118.00 |
| 10/26/2026 17:53 | 46 | 118.00 |
| 10/26/2026 17:53 | 200 | 118.00 |
| 10/26/2026 17:53 | 154 | 118.00 |
| 10/26/2026 17:53 | 46 | 118.00 |
| 10/26/2026 17:53 | 154 | 118.00 |
| 10/26/2026 17:53 | 200 | 118.00 |
| 10/26/2026 17:53 | 200 | 118.00 |
| 10/26/2026 17:53 | 200 | 118.00 |
| 10/26/2026 17:53 | 200 | 118.00 |
| 10/26/2026 17:53 | 240 | 118.00 |
| 10/26/2026 17:53 | 200 | 117.99 |
| 10/26/2026 17:53 | 100 | 117.98 |
| 10/26/2026 17:53 | 20 | 117.96 |
| 10/26/2026 17:53 | 2 | 117.98 |
| 10/26/2026 17:53 | 18 | 117.98 |
| 10/26/2026 17:53 | 100 | 118.00 |
| 10/26/2026 17:53 | 100 | 118.00 |
| 10/26/2026 17:53 | 100 | 118.00 |
| 10/26/2026 17:53 | 5 | 118.00 |
| 10/26/2026 17:53 | 22 | 118.00 |
| 10/26/2026 17:53 | 100 | 118.02 |
| 10/26/2026 17:53 | 100 | 118.04 |
| 10/26/2026 17:53 | 120 | 118.04 |
| 10/26/2026 17:53 | 100 | 118.03 |
| 10/26/2026 17:53 | 1 | 118.01 |
| 10/26/2026 17:53 | 16 | 118.025 |
| 10/26/2026 17:53 | 16 | 118.025 |
| 10/26/2026 17:53 | 16 | 118.025 |
| 10/26/2026 17:53 | 16 | 118.025 |
| 10/26/2026 17:53 | 16 | 118.025 |
| 10/26/2026 17:53 | 16 | 118.025 |
| 10/26/2026 17:53 | 16 | 118.025 |
| 10/26/2026 17:52 | 100 | 118.02 |
| 10/26/2026 17:52 | 17 | 118.035 |
| 10/26/2026 17:52 | 1 | 118.04 |
| 10/26/2026 17:52 | 83 | 118.04 |
| 10/26/2026 17:52 | 200 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 1 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 240 | 118.00 |
| 10/26/2026 17:52 | 200 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 32 | 118.00 |
| 10/26/2026 17:52 | 68 | 118.00 |
| 10/26/2026 17:52 | 200 | 118.00 |
| 10/26/2026 17:52 | 37 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 200 | 118.00 |
| 10/26/2026 17:52 | 100 | 117.99 |
| 10/26/2026 17:52 | 198 | 118.00 |
| 10/26/2026 17:52 | 198 | 118.00 |
| 10/26/2026 17:52 | 2 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 117.99 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 117.985 |
| 10/26/2026 17:52 | 100 | 117.985 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 127 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 224 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 92 | 118.00 |
| 10/26/2026 17:52 | 8 | 118.00 |
| 10/26/2026 17:52 | 92 | 118.00 |
| 10/26/2026 17:52 | 8 | 118.00 |
| 10/26/2026 17:52 | 92 | 118.00 |
| 10/26/2026 17:52 | 8 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 400 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 1 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 79 | 118.00 |
| 10/26/2026 17:52 | 1 | 118.00 |
| 10/26/2026 17:52 | 20 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 125 | 117.99 |
| 10/26/2026 17:52 | 24 | 117.995 |
| 10/26/2026 17:52 | 40 | 117.95 |
| 10/26/2026 17:52 | 80 | 117.96 |
| 10/26/2026 17:52 | 20 | 117.96 |
| 10/26/2026 17:52 | 12 | 117.98 |
| 10/26/2026 17:52 | 49 | 117.99 |
| 10/26/2026 17:52 | 100 | 117.99 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.00 |
| 10/26/2026 17:52 | 200 | 118.00 |
| 10/26/2026 17:52 | 100 | 118.02 |
| 10/26/2026 17:51 | 2 | 118.01 |
| 10/26/2026 17:51 | 99 | 118.00 |
| 10/26/2026 17:51 | 1 | 118.00 |
| 10/26/2026 17:51 | 100 | 118.00 |
| 10/26/2026 17:51 | 43 | 118.00 |
| 10/26/2026 17:51 | 86 | 118.00 |
| 10/26/2026 17:51 | 1 | 118.01 |
| 10/26/2026 17:51 | 129 | 118.01 |
| 10/26/2026 17:51 | 114 | 118.00 |
| 10/26/2026 17:51 | 5 | 118.00 |
| 10/26/2026 17:51 | 100 | 118.00 |
| 10/26/2026 17:51 | 32 | 118.00 |
| 10/26/2026 17:51 | 1 | 118.00 |
| 10/26/2026 17:51 | 67 | 118.00 |
| 10/26/2026 17:51 | 240 | 118.01 |
| 10/26/2026 17:51 | 107 | 118.01 |
| 10/26/2026 17:51 | 100 | 118.01 |
| 10/26/2026 17:51 | 100 | 118.035 |
| 10/26/2026 17:50 | 50 | 118.01 |
| 10/26/2026 17:50 | 84 | 118.05 |
| 10/26/2026 17:50 | 100 | 118.07 |
| 10/26/2026 17:50 | 15 | 118.00 |
| 10/26/2026 17:50 | 100 | 118.00 |
| 10/26/2026 17:50 | 9 | 118.00 |
| 10/26/2026 17:50 | 200 | 118.00 |
| 10/26/2026 17:50 | 1 | 118.00 |
| 10/26/2026 17:50 | 90 | 118.00 |
| 10/26/2026 17:49 | 17 | 118.06 |
| 10/26/2026 17:49 | 17 | 118.05 |
| 10/26/2026 17:49 | 17 | 118.05 |
| 10/26/2026 17:49 | 12 | 118.04 |
| 10/26/2026 17:49 | 1 | 118.04 |
| 10/26/2026 17:49 | 100 | 118.04 |
| 10/26/2026 17:49 | 100 | 118.04 |
| 10/26/2026 17:49 | 100 | 118.04 |
| 10/26/2026 17:49 | 12 | 118.03 |
| 10/26/2026 17:49 | 1 | 118.02 |
| 10/26/2026 17:49 | 29 | 118.02 |
| 10/26/2026 17:49 | 1 | 118.02 |
| 10/26/2026 17:49 | 200 | 118.00 |
| 10/26/2026 17:49 | 26 | 118.00 |
| 10/26/2026 17:49 | 174 | 118.00 |
| 10/26/2026 17:49 | 26 | 118.00 |
| 10/26/2026 17:49 | 18 | 117.98 |
| 10/26/2026 17:49 | 80 | 117.98 |
| 10/26/2026 17:49 | 2 | 117.99 |
| 10/26/2026 17:49 | 1 | 118.02 |
| 10/26/2026 17:49 | 100 | 118.00 |
| 10/26/2026 17:49 | 100 | 118.00 |
| 10/26/2026 17:49 | 199 | 118.00 |
| 10/26/2026 17:49 | 1 | 118.00 |
| 10/26/2026 17:49 | 44 | 118.00 |
| 10/26/2026 17:49 | 55 | 118.00 |
| 10/26/2026 17:49 | 1 | 118.00 |
| 10/26/2026 17:49 | 44 | 118.00 |
| 10/26/2026 17:49 | 200 | 118.00 |
| 10/26/2026 17:49 | 100 | 118.01 |
| 10/26/2026 17:49 | 100 | 118.02 |
| 10/26/2026 17:49 | 83 | 118.04 |
| 10/26/2026 17:49 | 100 | 118.02 |
| 10/26/2026 17:48 | 2 | 118.03 |
| 10/26/2026 17:48 | 120 | 118.03 |
| 10/26/2026 17:48 | 100 | 118.03 |
| 10/26/2026 17:48 | 100 | 118.02 |
| 10/26/2026 17:48 | 200 | 118.01 |
| 10/26/2026 17:48 | 38 | 118.00 |
| 10/26/2026 17:48 | 99 | 118.00 |
| 10/26/2026 17:48 | 200 | 118.00 |
| 10/26/2026 17:48 | 100 | 118.00 |
| 10/26/2026 17:48 | 100 | 118.01 |
| 10/26/2026 17:48 | 300 | 118.00 |
| 10/26/2026 17:48 | 34 | 118.00 |
| 10/26/2026 17:48 | 40 | 118.00 |
| 10/26/2026 17:48 | 200 | 118.00 |
| 10/26/2026 17:48 | 3 | 118.01 |
| 10/26/2026 17:48 | 100 | 118.02 |
| 10/26/2026 17:48 | 1 | 118.02 |
| 10/26/2026 17:48 | 13 | 118.02 |
| 10/26/2026 17:48 | 100 | 118.10 |
| 10/26/2026 17:48 | 100 | 118.07 |
| 10/26/2026 17:48 | 80 | 118.12 |
| 10/26/2026 17:48 | 20 | 118.11 |
| 10/26/2026 17:48 | 20 | 118.09 |
| 10/26/2026 17:48 | 50 | 118.10 |
| 10/26/2026 17:47 | 112 | 118.04 |
| 10/26/2026 17:47 | 1 | 118.07 |
| 10/26/2026 17:47 | 13 | 118.06 |
| 10/26/2026 17:47 | 12 | 118.07 |
| 10/26/2026 17:47 | 1 | 118.07 |
| 10/26/2026 17:46 | 62 | 118.16 |
| 10/26/2026 17:46 | 100 | 118.09 |
| 10/26/2026 17:46 | 2 | 118.15 |
| 10/26/2026 17:45 | 100 | 118.12 |
| 10/26/2026 17:45 | 100 | 118.16 |
| 10/26/2026 17:45 | 100 | 118.16 |
| 10/26/2026 17:45 | 7 | 118.16 |
| 10/26/2026 17:45 | 1 | 118.16 |
| 10/26/2026 17:45 | 1 | 118.15 |
| 10/26/2026 17:45 | 100 | 118.10 |
| 10/26/2026 17:45 | 200 | 118.10 |
| 10/26/2026 17:45 | 16 | 118.07 |
| 10/26/2026 17:44 | 1 | 118.07 |
| 10/26/2026 17:44 | 3 | 118.02 |
| 10/26/2026 17:44 | 9 | 118.03 |
| 10/26/2026 17:44 | 12 | 118.03 |
| 10/26/2026 17:44 | 100 | 118.05 |
| 10/26/2026 17:44 | 1 | 118.03 |
| 10/26/2026 17:44 | 91 | 118.03 |
| 10/26/2026 17:44 | 100 | 118.06 |
| 10/26/2026 17:44 | 100 | 118.06 |
| 10/26/2026 17:44 | 14 | 118.06 |
| 10/26/2026 17:44 | 95 | 118.06 |
| 10/26/2026 17:44 | 5 | 118.06 |
| 10/26/2026 17:44 | 100 | 118.105 |
| 10/26/2026 17:43 | 9 | 118.11 |
| 10/26/2026 17:43 | 91 | 118.10 |
| 10/26/2026 17:43 | 9 | 118.10 |
| 10/26/2026 17:43 | 3 | 118.09 |
| 10/26/2026 17:43 | 3 | 118.09 |
| 10/26/2026 17:43 | 100 | 118.09 |
| 10/26/2026 17:43 | 1 | 118.09 |
| 10/26/2026 17:43 | 189 | 118.09 |
| 10/26/2026 17:43 | 24 | 118.09 |
| 10/26/2026 17:43 | 1 | 118.09 |
| 10/26/2026 17:43 | 75 | 118.09 |
| 10/26/2026 17:43 | 60 | 118.065 |
| 10/26/2026 17:43 | 240 | 118.065 |
| 10/26/2026 17:43 | 100 | 118.07 |
| 10/26/2026 17:43 | 13 | 118.08 |
| 10/26/2026 17:43 | 28 | 118.10 |
| 10/26/2026 17:43 | 20 | 118.10 |
| 10/26/2026 17:42 | 48 | 118.115 |
| 10/26/2026 17:42 | 100 | 118.12 |
| 10/26/2026 17:42 | 100 | 118.12 |
| 10/26/2026 17:42 | 100 | 118.12 |
| 10/26/2026 17:42 | 86 | 118.12 |
| 10/26/2026 17:42 | 99 | 118.16 |
| 10/26/2026 17:42 | 1 | 118.16 |
| 10/26/2026 17:42 | 100 | 118.16 |
| 10/26/2026 17:42 | 100 | 118.16 |
| 10/26/2026 17:42 | 13 | 118.09 |
| 10/26/2026 17:42 | 57 | 118.17 |
| 10/26/2026 17:42 | 43 | 118.16 |
| 10/26/2026 17:42 | 57 | 118.16 |
| 10/26/2026 17:42 | 1 | 118.10 |
| 10/26/2026 17:41 | 5 | 118.13 |
| 10/26/2026 17:41 | 83 | 118.14 |
| 10/26/2026 17:41 | 5 | 118.12 |
| 10/26/2026 17:41 | 6 | 118.12 |
| 10/26/2026 17:41 | 94 | 118.12 |
| 10/26/2026 17:41 | 1 | 118.12 |
| 10/26/2026 17:41 | 5 | 118.12 |
| 10/26/2026 17:41 | 1 | 118.10 |
| 10/26/2026 17:40 | 20 | 118.08 |
| 10/26/2026 17:40 | 3 | 118.07 |
| 10/26/2026 17:40 | 99 | 118.06 |
| 10/26/2026 17:40 | 1 | 118.06 |
| 10/26/2026 17:40 | 38 | 118.05 |
| 10/26/2026 17:40 | 62 | 118.05 |
| 10/26/2026 17:40 | 5 | 118.05 |
| 10/26/2026 17:40 | 1 | 118.05 |
| 10/26/2026 17:40 | 2 | 118.05 |
| 10/26/2026 17:40 | 108 | 118.03 |
| 10/26/2026 17:40 | 8 | 118.03 |
| 10/26/2026 17:40 | 2 | 118.025 |
| 10/26/2026 17:40 | 2 | 118.025 |
| 10/26/2026 17:40 | 2 | 118.025 |
| 10/26/2026 17:40 | 2 | 118.025 |
| 10/26/2026 17:40 | 114 | 118.01 |
| 10/26/2026 17:40 | 38 | 118.025 |
| 10/26/2026 17:40 | 100 | 118.025 |
| 10/26/2026 17:40 | 3 | 118.01 |
| 10/26/2026 17:40 | 100 | 118.03 |
| 10/26/2026 17:40 | 80 | 118.03 |
| 10/26/2026 17:40 | 100 | 118.03 |
| 10/26/2026 17:40 | 99 | 118.03 |
| 10/26/2026 17:40 | 1 | 118.03 |
| 10/26/2026 17:40 | 20 | 118.03 |
| 10/26/2026 17:40 | 3 | 118.03 |
| 10/26/2026 17:40 | 100 | 118.03 |
| 10/26/2026 17:40 | 24 | 118.03 |
| 10/26/2026 17:40 | 97 | 118.03 |
| 10/26/2026 17:40 | 93 | 118.03 |
| 10/26/2026 17:40 | 7 | 118.03 |
| 10/26/2026 17:40 | 100 | 118.04 |
| 10/26/2026 17:40 | 99 | 118.04 |
| 10/26/2026 17:40 | 25 | 118.04 |
| 10/26/2026 17:40 | 100 | 118.04 |
| 10/26/2026 17:40 | 1 | 118.08 |
| 10/26/2026 17:39 | 11 | 118.07 |
| 10/26/2026 17:39 | 100 | 118.09 |
| 10/26/2026 17:39 | 100 | 118.09 |
| 10/26/2026 17:39 | 100 | 118.09 |
| 10/26/2026 17:39 | 63 | 118.10 |
| 10/26/2026 17:39 | 7 | 118.10 |
| 10/26/2026 17:39 | 7 | 118.10 |
| 10/26/2026 17:39 | 125 | 118.11 |
| 10/26/2026 17:39 | 55 | 118.11 |
| 10/26/2026 17:39 | 1 | 118.12 |
| 10/26/2026 17:39 | 1 | 118.13 |
| 10/26/2026 17:39 | 1 | 118.13 |
| 10/26/2026 17:39 | 37 | 118.14 |
| 10/26/2026 17:39 | 43 | 118.14 |
| 10/26/2026 17:39 | 37 | 118.14 |
| 10/26/2026 17:39 | 84 | 118.15 |
| 10/26/2026 17:39 | 240 | 118.15 |
| 10/26/2026 17:39 | 20 | 118.16 |
| 10/26/2026 17:39 | 1 | 118.16 |
| 10/26/2026 17:39 | 100 | 118.17 |
| 10/26/2026 17:39 | 2 | 118.22 |
| 10/26/2026 17:39 | 14 | 118.19 |
| 10/26/2026 17:39 | 100 | 118.18 |
| 10/26/2026 17:39 | 100 | 118.18 |
| 10/26/2026 17:38 | 132 | 118.155 |
| 10/26/2026 17:38 | 14 | 118.155 |
| 10/26/2026 17:37 | 1 | 118.17 |
| 10/26/2026 17:37 | 100 | 118.17 |
| 10/26/2026 17:37 | 100 | 118.16 |
| 10/26/2026 17:37 | 3 | 118.15 |
| 10/26/2026 17:37 | 3 | 118.13 |
| 10/26/2026 17:37 | 400 | 118.14 |
| 10/26/2026 17:37 | 1 | 118.14 |
| 10/26/2026 17:37 | 99 | 118.14 |
| 10/26/2026 17:37 | 38 | 118.12 |
| 10/26/2026 17:37 | 100 | 118.09 |
| 10/26/2026 17:37 | 200 | 118.09 |
| 10/26/2026 17:37 | 15 | 118.09 |
| 10/26/2026 17:37 | 85 | 118.09 |
| 10/26/2026 17:37 | 15 | 118.09 |
| 10/26/2026 17:36 | 100 | 118.09 |
| 10/26/2026 17:36 | 2 | 118.065 |
| 10/26/2026 17:36 | 2 | 118.07 |
| 10/26/2026 17:36 | 1 | 118.04 |
| 10/26/2026 17:36 | 23 | 118.03 |
| 10/26/2026 17:36 | 21 | 118.03 |
| 10/26/2026 17:36 | 23 | 118.03 |
| 10/26/2026 17:36 | 2 | 118.03 |
| 10/26/2026 17:36 | 1 | 118.03 |
| 10/26/2026 17:35 | 100 | 118.08 |
| 10/26/2026 17:35 | 23 | 118.03 |
| 10/26/2026 17:35 | 77 | 118.03 |
| 10/26/2026 17:35 | 20 | 118.03 |
| 10/26/2026 17:35 | 1 | 118.04 |
| 10/26/2026 17:35 | 2 | 118.06 |
| 10/26/2026 17:35 | 6 | 118.06 |
| 10/26/2026 17:35 | 13 | 118.15 |
| 10/26/2026 17:35 | 13 | 118.13 |
| 10/26/2026 17:35 | 2 | 118.12 |
| 10/26/2026 17:35 | 100 | 118.12 |
| 10/26/2026 17:35 | 102 | 118.065 |
| 10/26/2026 17:34 | 4 | 118.10 |
| 10/26/2026 17:34 | 4 | 118.05 |
| 10/26/2026 17:34 | 6 | 118.09 |
| 10/26/2026 17:34 | 100 | 118.06 |
| 10/26/2026 17:34 | 200 | 118.06 |
| 10/26/2026 17:34 | 100 | 118.06 |
| 10/26/2026 17:34 | 38 | 118.04 |
| 10/26/2026 17:34 | 10 | 118.00 |
| 10/26/2026 17:34 | 98 | 118.00 |
| 10/26/2026 17:34 | 1 | 118.00 |
| 10/26/2026 17:34 | 100 | 118.035 |
| 10/26/2026 17:34 | 1 | 118.01 |
| 10/26/2026 17:33 | 124 | 118.01 |
| 10/26/2026 17:33 | 3 | 118.01 |
| 10/26/2026 17:32 | 125 | 118.07 |
| 10/26/2026 17:32 | 1 | 118.08 |
| 10/26/2026 17:32 | 100 | 118.07 |
| 10/26/2026 17:32 | 30 | 118.05 |
| 10/26/2026 17:32 | 100 | 118.07 |
| 10/26/2026 17:32 | 14 | 118.07 |
| 10/26/2026 17:32 | 8 | 118.07 |
| 10/26/2026 17:32 | 8 | 118.055 |
| 10/26/2026 17:31 | 8 | 118.055 |
| 10/26/2026 17:31 | 8 | 118.055 |
| 10/26/2026 17:31 | 8 | 118.055 |
| 10/26/2026 17:31 | 8 | 118.055 |
| 10/26/2026 17:31 | 8 | 118.04 |
| 10/26/2026 17:31 | 8 | 118.055 |
| 10/26/2026 17:31 | 8 | 118.055 |
| 10/26/2026 17:31 | 40 | 118.06 |
| 10/26/2026 17:31 | 28 | 118.03 |
| 10/26/2026 17:31 | 8 | 118.04 |
| 10/26/2026 17:31 | 8 | 118.04 |
| 10/26/2026 17:31 | 500 | 118.05 |
| 10/26/2026 17:31 | 100 | 118.02 |
| 10/26/2026 17:31 | 100 | 118.02 |
| 10/26/2026 17:31 | 1 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 192 | 118.00 |
| 10/26/2026 17:31 | 8 | 118.00 |
| 10/26/2026 17:31 | 1 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 98 | 118.01 |
| 10/26/2026 17:31 | 2 | 118.01 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 126 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 99 | 118.00 |
| 10/26/2026 17:31 | 198 | 118.00 |
| 10/26/2026 17:31 | 2 | 118.00 |
| 10/26/2026 17:31 | 99 | 118.00 |
| 10/26/2026 17:31 | 101 | 118.00 |
| 10/26/2026 17:31 | 101 | 118.00 |
| 10/26/2026 17:31 | 99 | 118.00 |
| 10/26/2026 17:31 | 117 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 31 | 118.00 |
| 10/26/2026 17:31 | 59 | 118.00 |
| 10/26/2026 17:31 | 169 | 118.00 |
| 10/26/2026 17:31 | 31 | 118.00 |
| 10/26/2026 17:31 | 165 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 70 | 118.00 |
| 10/26/2026 17:31 | 130 | 118.00 |
| 10/26/2026 17:31 | 11 | 118.00 |
| 10/26/2026 17:31 | 54 | 118.00 |
| 10/26/2026 17:31 | 76 | 118.00 |
| 10/26/2026 17:31 | 70 | 118.00 |
| 10/26/2026 17:31 | 130 | 118.00 |
| 10/26/2026 17:31 | 70 | 118.00 |
| 10/26/2026 17:31 | 130 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 4 | 118.00 |
| 10/26/2026 17:31 | 1 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 199 | 118.00 |
| 10/26/2026 17:31 | 199 | 118.00 |
| 10/26/2026 17:31 | 1 | 118.00 |
| 10/26/2026 17:31 | 199 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 77 | 118.00 |
| 10/26/2026 17:31 | 123 | 118.00 |
| 10/26/2026 17:31 | 1 | 118.00 |
| 10/26/2026 17:31 | 76 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 240 | 117.995 |
| 10/26/2026 17:31 | 100 | 117.99 |
| 10/26/2026 17:31 | 100 | 117.99 |
| 10/26/2026 17:31 | 100 | 117.99 |
| 10/26/2026 17:31 | 100 | 117.98 |
| 10/26/2026 17:31 | 200 | 117.98 |
| 10/26/2026 17:31 | 20 | 117.96 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 100 | 117.97 |
| 10/26/2026 17:31 | 100 | 118.00 |
| 10/26/2026 17:31 | 100 | 117.975 |
| 10/26/2026 17:31 | 88 | 118.00 |
| 10/26/2026 17:31 | 11 | 118.00 |
| 10/26/2026 17:31 | 1 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 137 | 118.00 |
| 10/26/2026 17:31 | 43 | 118.00 |
| 10/26/2026 17:31 | 20 | 118.00 |
| 10/26/2026 17:31 | 79 | 118.00 |
| 10/26/2026 17:31 | 200 | 118.00 |
| 10/26/2026 17:31 | 21 | 118.00 |
| 10/26/2026 17:31 | 167 | 118.00 |
| 10/26/2026 17:31 | 33 | 118.00 |
| 10/26/2026 17:31 | 200 | 117.99 |
| 10/26/2026 17:31 | 100 | 117.99 |
| 10/26/2026 17:31 | 24 | 118.00 |
| 10/26/2026 17:30 | 6 | 118.00 |
| 10/26/2026 17:30 | 30 | 118.04 |
| 10/26/2026 17:30 | 38 | 118.04 |
| 10/26/2026 17:30 | 5 | 118.03 |
| 10/26/2026 17:30 | 100 | 118.03 |
| 10/26/2026 17:30 | 18 | 118.02 |
| 10/26/2026 17:30 | 200 | 118.02 |
| 10/26/2026 17:30 | 15 | 118.00 |
| 10/26/2026 17:30 | 85 | 118.00 |
| 10/26/2026 17:30 | 114 | 118.00 |
| 10/26/2026 17:30 | 86 | 118.00 |
| 10/26/2026 17:30 | 16 | 118.00 |
| 10/26/2026 17:30 | 84 | 118.00 |
| 10/26/2026 17:30 | 168 | 118.00 |
| 10/26/2026 17:30 | 32 | 118.00 |
| 10/26/2026 17:30 | 60 | 118.00 |
| 10/26/2026 17:30 | 1 | 118.00 |
| 10/26/2026 17:30 | 100 | 118.00 |
| 10/26/2026 17:30 | 139 | 118.00 |
| 10/26/2026 17:30 | 60 | 118.00 |
| 10/26/2026 17:30 | 140 | 118.00 |
| 10/26/2026 17:29 | 99 | 118.00 |
| 10/26/2026 17:29 | 1 | 118.00 |
| 10/26/2026 17:29 | 199 | 118.00 |
| 10/26/2026 17:29 | 1 | 118.00 |
| 10/26/2026 17:29 | 200 | 118.00 |
| 10/26/2026 17:29 | 10 | 118.00 |
| 10/26/2026 17:29 | 1 | 118.00 |
| 10/26/2026 17:29 | 4 | 118.00 |
| 10/26/2026 17:29 | 60 | 118.01 |
| 10/26/2026 17:29 | 200 | 118.02 |
| 10/26/2026 17:29 | 100 | 118.05 |
| 10/26/2026 17:29 | 5 | 118.05 |
| 10/26/2026 17:29 | 17 | 118.05 |
| 10/26/2026 17:29 | 83 | 118.05 |
| 10/26/2026 17:29 | 100 | 118.04 |
| 10/26/2026 17:29 | 2 | 118.04 |
| 10/26/2026 17:29 | 100 | 118.04 |
| 10/26/2026 17:29 | 100 | 118.04 |
| 10/26/2026 17:29 | 200 | 118.04 |
| 10/26/2026 17:29 | 100 | 118.04 |
| 10/26/2026 17:29 | 2 | 118.01 |
| 10/26/2026 17:29 | 163 | 118.01 |
| 10/26/2026 17:29 | 2 | 118.01 |
| 10/26/2026 17:29 | 20 | 118.01 |
| 10/26/2026 17:29 | 60 | 118.01 |
| 10/26/2026 17:29 | 6 | 118.02 |
| 10/26/2026 17:29 | 6 | 118.02 |
| 10/26/2026 17:29 | 100 | 118.05 |
| 10/26/2026 17:29 | 97 | 118.05 |
| 10/26/2026 17:29 | 97 | 118.05 |
| 10/26/2026 17:29 | 2 | 118.05 |
| 10/26/2026 17:28 | 100 | 118.07 |
| 10/26/2026 17:28 | 17 | 118.07 |
| 10/26/2026 17:28 | 200 | 118.07 |
| 10/26/2026 17:28 | 50 | 118.07 |
| 10/26/2026 17:27 | 18 | 118.09 |
| 10/26/2026 17:27 | 39 | 118.10 |
| 10/26/2026 17:27 | 10 | 118.11 |
| 10/26/2026 17:27 | 6 | 118.11 |
| 10/26/2026 17:27 | 100 | 118.13 |
| 10/26/2026 17:27 | 100 | 118.13 |
| 10/26/2026 17:27 | 63 | 118.13 |
| 10/26/2026 17:27 | 37 | 118.13 |
| 10/26/2026 17:27 | 1 | 118.14 |
| 10/26/2026 17:27 | 78 | 118.16 |
| 10/26/2026 17:27 | 122 | 118.16 |
| 10/26/2026 17:27 | 1 | 118.16 |
| 10/26/2026 17:27 | 17 | 118.16 |
| 10/26/2026 17:27 | 100 | 118.16 |
| 10/26/2026 17:27 | 162 | 118.15 |
| 10/26/2026 17:27 | 38 | 118.15 |
| 10/26/2026 17:27 | 65 | 118.13 |
| 10/26/2026 17:27 | 12 | 118.12 |
| 10/26/2026 17:27 | 1 | 118.12 |
| 10/26/2026 17:27 | 28 | 118.14 |
| 10/26/2026 17:27 | 72 | 118.14 |
| 10/26/2026 17:27 | 100 | 118.14 |
| 10/26/2026 17:27 | 100 | 118.14 |
| 10/26/2026 17:27 | 75 | 118.14 |
| 10/26/2026 17:27 | 25 | 118.14 |
| 10/26/2026 17:27 | 36 | 118.15 |
| 10/26/2026 17:27 | 4 | 118.15 |
| 10/26/2026 17:26 | 13 | 118.16 |
| 10/26/2026 17:26 | 10 | 118.20 |
| 10/26/2026 17:26 | 200 | 118.21 |
| 10/26/2026 17:26 | 200 | 118.21 |
| 10/26/2026 17:26 | 4 | 118.25 |
| 10/26/2026 17:25 | 24 | 118.27 |
| 10/26/2026 17:25 | 3 | 118.25 |
| 10/26/2026 17:25 | 1 | 118.24 |
| 10/26/2026 17:25 | 1 | 118.23 |
| 10/26/2026 17:25 | 135 | 118.23 |
| 10/26/2026 17:25 | 100 | 118.24 |
| 10/26/2026 17:25 | 65 | 118.24 |
| 10/26/2026 17:25 | 175 | 118.24 |
| 10/26/2026 17:25 | 125 | 118.24 |
| 10/26/2026 17:25 | 10 | 118.24 |
| 10/26/2026 17:25 | 38 | 118.27 |
| 10/26/2026 17:25 | 100 | 118.27 |
| 10/26/2026 17:25 | 1 | 118.30 |
| 10/26/2026 17:25 | 99 | 118.29 |
| 10/26/2026 17:24 | 6 | 118.29 |
| 10/26/2026 17:24 | 27 | 118.26 |
| 10/26/2026 17:24 | 11 | 118.26 |
| 10/26/2026 17:24 | 27 | 118.26 |
| 10/26/2026 17:24 | 1 | 118.29 |
| 10/26/2026 17:24 | 6 | 118.27 |
| 10/26/2026 17:24 | 12 | 118.275 |
| 10/26/2026 17:24 | 99 | 118.25 |
| 10/26/2026 17:24 | 1 | 118.25 |
| 10/26/2026 17:24 | 1 | 118.285 |
| 10/26/2026 17:23 | 38 | 118.29 |
| 10/26/2026 17:23 | 10 | 118.29 |
| 10/26/2026 17:23 | 34 | 118.29 |
| 10/26/2026 17:23 | 100 | 118.285 |
| 10/26/2026 17:23 | 83 | 118.28 |
| 10/26/2026 17:23 | 83 | 118.28 |
| 10/26/2026 17:23 | 83 | 118.27 |
| 10/26/2026 17:23 | 34 | 118.28 |
| 10/26/2026 17:23 | 83 | 118.28 |
| 10/26/2026 17:23 | 83 | 118.28 |
| 10/26/2026 17:23 | 83 | 118.28 |
| 10/26/2026 17:23 | 100 | 118.285 |
| 10/26/2026 17:23 | 83 | 118.255 |
| 10/26/2026 17:23 | 18 | 118.27 |
| 10/26/2026 17:23 | 1 | 118.27 |
| 10/26/2026 17:23 | 81 | 118.27 |
| 10/26/2026 17:22 | 100 | 118.24 |
| 10/26/2026 17:22 | 6 | 118.25 |
| 10/26/2026 17:22 | 8 | 118.25 |
| 10/26/2026 17:22 | 15 | 118.25 |
| 10/26/2026 17:22 | 3 | 118.24 |
| 10/26/2026 17:22 | 29 | 118.205 |
| 10/26/2026 17:22 | 100 | 118.21 |
| 10/26/2026 17:22 | 100 | 118.21 |
| 10/26/2026 17:22 | 1 | 118.20 |
| 10/26/2026 17:21 | 27 | 118.18 |
| 10/26/2026 17:21 | 93 | 118.18 |
| 10/26/2026 17:21 | 7 | 118.18 |
| 10/26/2026 17:21 | 99 | 118.20 |
| 10/26/2026 17:21 | 1 | 118.20 |
| 10/26/2026 17:21 | 25 | 118.21 |
| 10/26/2026 17:21 | 13 | 118.21 |
| 10/26/2026 17:21 | 100 | 118.22 |
| 10/26/2026 17:21 | 100 | 118.23 |
| 10/26/2026 17:21 | 100 | 118.23 |
| 10/26/2026 17:21 | 47 | 118.23 |
| 10/26/2026 17:21 | 13 | 118.23 |
| 10/26/2026 17:21 | 100 | 118.23 |
| 10/26/2026 17:21 | 100 | 118.26 |
| 10/26/2026 17:21 | 43 | 118.26 |
| 10/26/2026 17:21 | 100 | 118.25 |
| 10/26/2026 17:21 | 38 | 118.23 |
| 10/26/2026 17:20 | 240 | 118.23 |
| 10/26/2026 17:20 | 100 | 118.22 |
| 10/26/2026 17:20 | 100 | 118.24 |
| 10/26/2026 17:20 | 200 | 118.24 |
| 10/26/2026 17:20 | 100 | 118.25 |
| 10/26/2026 17:20 | 1 | 118.30 |
| 10/26/2026 17:20 | 100 | 118.30 |
| 10/26/2026 17:20 | 1 | 118.30 |
| 10/26/2026 17:20 | 4 | 118.30 |
| 10/26/2026 17:20 | 100 | 118.27 |
| 10/26/2026 17:20 | 1 | 118.30 |
| 10/26/2026 17:20 | 95 | 118.30 |
| 10/26/2026 17:20 | 5 | 118.30 |
| 10/26/2026 17:20 | 100 | 118.275 |
| 10/26/2026 17:20 | 1 | 118.275 |
| 10/26/2026 17:20 | 100 | 118.275 |
| 10/26/2026 17:19 | 100 | 118.275 |
| 10/26/2026 17:18 | 4 | 118.28 |
| 10/26/2026 17:18 | 2 | 118.28 |
| 10/26/2026 17:18 | 33 | 118.31 |
| 10/26/2026 17:17 | 100 | 118.32 |
| 10/26/2026 17:17 | 2 | 118.34 |
| 10/26/2026 17:17 | 16 | 118.33 |
| 10/26/2026 17:17 | 1 | 118.33 |
| 10/26/2026 17:17 | 165 | 118.33 |
| 10/26/2026 17:17 | 108 | 118.33 |
| 10/26/2026 17:17 | 16 | 118.31 |
| 10/26/2026 17:17 | 27 | 118.33 |
| 10/26/2026 17:17 | 100 | 118.32 |
| 10/26/2026 17:17 | 25 | 118.33 |
| 10/26/2026 17:17 | 1 | 118.32 |
| 10/26/2026 17:17 | 100 | 118.32 |
| 10/26/2026 17:17 | 100 | 118.29 |
| 10/26/2026 17:17 | 100 | 118.29 |
| 10/26/2026 17:16 | 16 | 118.25 |
| 10/26/2026 17:16 | 46 | 118.25 |
| 10/26/2026 17:16 | 100 | 118.26 |
| 10/26/2026 17:16 | 100 | 118.26 |
| 10/26/2026 17:16 | 100 | 118.27 |
| 10/26/2026 17:16 | 100 | 118.27 |
| 10/26/2026 17:16 | 100 | 118.28 |
| 10/26/2026 17:16 | 3 | 118.32 |
| 10/26/2026 17:16 | 28 | 118.32 |
| 10/26/2026 17:16 | 72 | 118.32 |
| 10/26/2026 17:16 | 2 | 118.32 |
| 10/26/2026 17:16 | 1 | 118.32 |
| 10/26/2026 17:16 | 25 | 118.32 |
| 10/26/2026 17:16 | 6 | 118.30 |
| 10/26/2026 17:16 | 44 | 118.30 |
| 10/26/2026 17:16 | 6 | 118.32 |
| 10/26/2026 17:16 | 20 | 118.29 |
| 10/26/2026 17:16 | 100 | 118.28 |
| 10/26/2026 17:16 | 100 | 118.285 |
| 10/26/2026 17:16 | 38 | 118.28 |
| 10/26/2026 17:16 | 41 | 118.26 |
| 10/26/2026 17:16 | 20 | 118.26 |
| 10/26/2026 17:16 | 39 | 118.26 |
| 10/26/2026 17:15 | 91 | 118.29 |
| 10/26/2026 17:15 | 9 | 118.29 |
| 10/26/2026 17:15 | 100 | 118.28 |
| 10/26/2026 17:15 | 100 | 118.25 |
| 10/26/2026 17:15 | 47 | 118.25 |
| 10/26/2026 17:15 | 47 | 118.25 |
| 10/26/2026 17:15 | 1 | 118.25 |
| 10/26/2026 17:15 | 152 | 118.25 |
| 10/26/2026 17:15 | 100 | 118.25 |
| 10/26/2026 17:15 | 25 | 118.25 |
| 10/26/2026 17:14 | 100 | 118.275 |
| 10/26/2026 17:14 | 1 | 118.28 |
| 10/26/2026 17:14 | 99 | 118.28 |
| 10/26/2026 17:14 | 1 | 118.28 |
| 10/26/2026 17:14 | 42 | 118.245 |
| 10/26/2026 17:14 | 42 | 118.245 |
| 10/26/2026 17:14 | 42 | 118.245 |
| 10/26/2026 17:14 | 17 | 118.24 |
| 10/26/2026 17:14 | 2 | 118.23 |
| 10/26/2026 17:14 | 59 | 118.28 |
| 10/26/2026 17:14 | 14 | 118.27 |
| 10/26/2026 17:14 | 1 | 118.27 |
| 10/26/2026 17:14 | 85 | 118.27 |
| 10/26/2026 17:14 | 50 | 118.23 |
| 10/26/2026 17:14 | 100 | 118.24 |
| 10/26/2026 17:14 | 13 | 118.24 |
| 10/26/2026 17:14 | 100 | 118.24 |
| 10/26/2026 17:13 | 1 | 118.24 |
| 10/26/2026 17:13 | 100 | 118.24 |
| 10/26/2026 17:13 | 100 | 118.23 |
| 10/26/2026 17:13 | 100 | 118.21 |
| 10/26/2026 17:13 | 100 | 118.20 |
| 10/26/2026 17:13 | 20 | 118.20 |
| 10/26/2026 17:13 | 2 | 118.225 |
| 10/26/2026 17:12 | 1 | 118.23 |
| 10/26/2026 17:12 | 34 | 118.23 |
| 10/26/2026 17:12 | 8 | 118.23 |
| 10/26/2026 17:12 | 6 | 118.23 |
| 10/26/2026 17:12 | 99 | 118.21 |
| 10/26/2026 17:12 | 6 | 118.21 |
| 10/26/2026 17:12 | 12 | 118.21 |
| 10/26/2026 17:12 | 117 | 118.26 |
| 10/26/2026 17:12 | 60 | 118.26 |
| 10/26/2026 17:12 | 200 | 118.28 |
| 10/26/2026 17:11 | 100 | 118.325 |
| 10/26/2026 17:11 | 100 | 118.33 |
| 10/26/2026 17:11 | 4 | 118.31 |
| 10/26/2026 17:11 | 1 | 118.31 |
| 10/26/2026 17:11 | 100 | 118.31 |
| 10/26/2026 17:11 | 100 | 118.35 |
| 10/26/2026 17:11 | 90 | 118.32 |
| 10/26/2026 17:11 | 5 | 118.32 |
| 10/26/2026 17:11 | 5 | 118.32 |
| 10/26/2026 17:11 | 1 | 118.32 |
| 10/26/2026 17:11 | 48 | 118.32 |
| 10/26/2026 17:11 | 52 | 118.32 |
| 10/26/2026 17:10 | 100 | 118.37 |
| 10/26/2026 17:10 | 6 | 118.37 |
| 10/26/2026 17:10 | 83 | 118.41 |
| 10/26/2026 17:10 | 17 | 118.40 |
| 10/26/2026 17:10 | 83 | 118.40 |
| 10/26/2026 17:10 | 97 | 118.39 |
| 10/26/2026 17:10 | 3 | 118.39 |
| 10/26/2026 17:10 | 1 | 118.37 |
| 10/26/2026 17:10 | 4 | 118.35 |
| 10/26/2026 17:10 | 4 | 118.35 |
| 10/26/2026 17:10 | 3 | 118.35 |
| 10/26/2026 17:10 | 3 | 118.35 |
| 10/26/2026 17:10 | 3 | 118.35 |
| 10/26/2026 17:10 | 3 | 118.34 |
| 10/26/2026 17:10 | 54 | 118.31 |
| 10/26/2026 17:10 | 100 | 118.32 |
| 10/26/2026 17:10 | 40 | 118.32 |
| 10/26/2026 17:10 | 200 | 118.32 |
| 10/26/2026 17:10 | 100 | 118.31 |
| 10/26/2026 17:10 | 100 | 118.32 |
| 10/26/2026 17:09 | 5 | 118.33 |
| 10/26/2026 17:09 | 72 | 118.33 |
| 10/26/2026 17:09 | 8 | 118.33 |
| 10/26/2026 17:09 | 20 | 118.33 |
| 10/26/2026 17:09 | 1 | 118.32 |
| 10/26/2026 17:09 | 5 | 118.29 |
| 10/26/2026 17:09 | 5 | 118.29 |
| 10/26/2026 17:09 | 5 | 118.29 |
| 10/26/2026 17:09 | 2 | 118.26 |
| 10/26/2026 17:09 | 4 | 118.26 |
| 10/26/2026 17:09 | 20 | 118.28 |
| 10/26/2026 17:09 | 43 | 118.28 |
| 10/26/2026 17:09 | 100 | 118.30 |
| 10/26/2026 17:09 | 60 | 118.33 |
| 10/26/2026 17:09 | 200 | 118.34 |
| 10/26/2026 17:09 | 98 | 118.34 |
| 10/26/2026 17:09 | 2 | 118.34 |
| 10/26/2026 17:09 | 100 | 118.37 |
| 10/26/2026 17:08 | 47 | 118.34 |
| 10/26/2026 17:08 | 153 | 118.34 |
| 10/26/2026 17:08 | 46 | 118.34 |
| 10/26/2026 17:08 | 1 | 118.34 |
| 10/26/2026 17:08 | 99 | 118.34 |
| 10/26/2026 17:08 | 1 | 118.34 |
| 10/26/2026 17:08 | 99 | 118.34 |
| 10/26/2026 17:08 | 1 | 118.34 |
| 10/26/2026 17:08 | 100 | 118.34 |
| 10/26/2026 17:08 | 53 | 118.34 |
| 10/26/2026 17:08 | 100 | 118.34 |
| 10/26/2026 17:08 | 3 | 118.34 |
| 10/26/2026 17:08 | 100 | 118.34 |
| 10/26/2026 17:07 | 1 | 118.34 |
| 10/26/2026 17:07 | 100 | 118.37 |
| 10/26/2026 17:07 | 1 | 118.37 |
| 10/26/2026 17:07 | 25 | 118.34 |
| 10/26/2026 17:07 | 100 | 118.31 |
| 10/26/2026 17:07 | 100 | 118.32 |
| 10/26/2026 17:07 | 113 | 118.34 |
| 10/26/2026 17:07 | 100 | 118.34 |
| 10/26/2026 17:07 | 100 | 118.36 |
| 10/26/2026 17:07 | 13 | 118.37 |
| 10/26/2026 17:06 | 13 | 118.38 |
| 10/26/2026 17:06 | 200 | 118.40 |
| 10/26/2026 17:06 | 1 | 118.38 |
| 10/26/2026 17:06 | 25 | 118.37 |
| 10/26/2026 17:06 | 121 | 118.36 |
| 10/26/2026 17:06 | 59 | 118.355 |
| 10/26/2026 17:06 | 41 | 118.355 |
| 10/26/2026 17:06 | 59 | 118.355 |
| 10/26/2026 17:06 | 100 | 118.355 |
| 10/26/2026 17:06 | 81 | 118.355 |
| 10/26/2026 17:06 | 39 | 118.35 |
| 10/26/2026 17:06 | 100 | 118.29 |
| 10/26/2026 17:06 | 100 | 118.29 |
| 10/26/2026 17:06 | 6 | 118.27 |
| 10/26/2026 17:06 | 10 | 118.28 |
| 10/26/2026 17:06 | 100 | 118.21 |
| 10/26/2026 17:06 | 68 | 118.21 |
| 10/26/2026 17:06 | 32 | 118.22 |
| 10/26/2026 17:05 | 2 | 118.25 |
| 10/26/2026 17:05 | 6 | 118.25 |
| 10/26/2026 17:05 | 8 | 118.225 |
| 10/26/2026 17:05 | 8 | 118.225 |
| 10/26/2026 17:05 | 15 | 118.215 |
| 10/26/2026 17:05 | 9 | 118.215 |
| 10/26/2026 17:05 | 3 | 118.23 |
| 10/26/2026 17:05 | 12 | 118.22 |
| 10/26/2026 17:05 | 100 | 118.21 |
| 10/26/2026 17:05 | 100 | 118.19 |
| 10/26/2026 17:05 | 100 | 118.155 |
| 10/26/2026 17:05 | 100 | 118.14 |
| 10/26/2026 17:05 | 38 | 118.13 |
| 10/26/2026 17:05 | 62 | 118.13 |
| 10/26/2026 17:05 | 1 | 118.12 |
| 10/26/2026 17:05 | 100 | 118.12 |
| 10/26/2026 17:05 | 84 | 118.12 |
| 10/26/2026 17:05 | 25 | 118.04 |
| 10/26/2026 17:05 | 100 | 118.07 |
| 10/26/2026 17:05 | 25 | 118.05 |
| 10/26/2026 17:05 | 75 | 118.07 |
| 10/26/2026 17:05 | 25 | 118.07 |
| 10/26/2026 17:05 | 1 | 118.12 |
| 10/26/2026 17:05 | 15 | 118.12 |
| 10/26/2026 17:05 | 77 | 118.12 |
| 10/26/2026 17:05 | 2 | 118.12 |
| 10/26/2026 17:05 | 2 | 118.05 |
| 10/26/2026 17:05 | 100 | 118.07 |
| 10/26/2026 17:05 | 100 | 118.07 |
| 10/26/2026 17:02 | 15 | 118.12 |
| 10/26/2026 17:02 | 99 | 118.11 |
| 10/26/2026 17:02 | 1 | 118.11 |
| 10/26/2026 17:02 | 16 | 118.09 |
| 10/26/2026 17:02 | 100 | 118.08 |
| 10/26/2026 17:02 | 200 | 118.08 |
| 10/26/2026 17:02 | 200 | 118.08 |
| 10/26/2026 17:02 | 40 | 118.08 |
| 10/26/2026 17:02 | 27 | 118.08 |
| 10/26/2026 17:02 | 5 | 118.09 |
| 10/26/2026 17:01 | 5 | 118.03 |
| 10/26/2026 17:01 | 5 | 118.04 |
| 10/26/2026 17:01 | 5 | 118.03 |
| 10/26/2026 17:01 | 83 | 118.05 |
| 10/26/2026 17:01 | 6 | 118.05 |
| 10/26/2026 17:01 | 100 | 118.04 |
| 10/26/2026 17:01 | 100 | 118.04 |
| 10/26/2026 17:01 | 98 | 118.04 |
| 10/26/2026 17:01 | 2 | 118.04 |
| 10/26/2026 17:01 | 1 | 118.04 |
| 10/26/2026 17:01 | 5 | 118.04 |
| 10/26/2026 17:01 | 11 | 118.02 |
| 10/26/2026 17:01 | 100 | 118.02 |
| 10/26/2026 17:01 | 100 | 118.02 |
| 10/26/2026 17:01 | 64 | 118.02 |
| 10/26/2026 17:01 | 36 | 118.02 |
| 10/26/2026 17:01 | 96 | 118.00 |
| 10/26/2026 17:01 | 7 | 118.00 |
| 10/26/2026 17:01 | 4 | 118.01 |
| 10/26/2026 17:01 | 18 | 118.03 |
| 10/26/2026 17:01 | 1 | 118.02 |
| 10/26/2026 17:01 | 1 | 118.00 |
| 10/26/2026 17:01 | 166 | 118.00 |
| 10/26/2026 17:01 | 26 | 118.00 |
| 10/26/2026 17:01 | 200 | 118.00 |
| 10/26/2026 17:01 | 200 | 118.00 |
| 10/26/2026 17:01 | 200 | 118.00 |
| 10/26/2026 17:01 | 60 | 117.96 |
| 10/26/2026 17:01 | 40 | 117.97 |
| 10/26/2026 17:01 | 100 | 117.97 |
| 10/26/2026 17:01 | 100 | 117.97 |
| 10/26/2026 17:01 | 63 | 118.00 |
| 10/26/2026 17:01 | 37 | 118.00 |
| 10/26/2026 17:01 | 39 | 118.00 |
| 10/26/2026 17:01 | 1 | 118.00 |
| 10/26/2026 17:01 | 100 | 118.00 |
| 10/26/2026 17:01 | 60 | 118.00 |
| 10/26/2026 17:01 | 200 | 118.00 |
| 10/26/2026 17:01 | 15 | 117.97 |
| 10/26/2026 17:01 | 1 | 117.97 |
| 10/26/2026 17:01 | 100 | 117.99 |
| 10/26/2026 17:01 | 39 | 118.00 |
| 10/26/2026 17:01 | 100 | 118.00 |
| 10/26/2026 17:01 | 136 | 118.00 |
| 10/26/2026 17:01 | 64 | 118.00 |
| 10/26/2026 17:01 | 128 | 118.00 |
| 10/26/2026 17:01 | 72 | 118.00 |
| 10/26/2026 17:01 | 128 | 118.00 |
| 10/26/2026 17:01 | 72 | 118.00 |
| 10/26/2026 17:00 | 83 | 118.00 |
| 10/26/2026 17:00 | 117 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 74 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 100 | 118.00 |
| 10/26/2026 17:00 | 317 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 199 | 118.00 |
| 10/26/2026 17:00 | 1 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 290 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 100 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 100 | 117.99 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 132 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 117 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 28 | 118.00 |
| 10/26/2026 17:00 | 172 | 118.00 |
| 10/26/2026 17:00 | 28 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 28 | 117.97 |
| 10/26/2026 17:00 | 38 | 117.97 |
| 10/26/2026 17:00 | 34 | 117.97 |
| 10/26/2026 17:00 | 113 | 118.00 |
| 10/26/2026 17:00 | 10 | 118.00 |
| 10/26/2026 17:00 | 76 | 118.00 |
| 10/26/2026 17:00 | 1 | 118.00 |
| 10/26/2026 17:00 | 64 | 118.00 |
| 10/26/2026 17:00 | 136 | 118.00 |
| 10/26/2026 17:00 | 100 | 117.97 |
| 10/26/2026 17:00 | 100 | 118.00 |
| 10/26/2026 17:00 | 90 | 118.00 |
| 10/26/2026 17:00 | 84 | 118.00 |
| 10/26/2026 17:00 | 182 | 118.00 |
| 10/26/2026 17:00 | 118 | 118.00 |
| 10/26/2026 17:00 | 150 | 118.00 |
| 10/26/2026 17:00 | 1 | 118.00 |
| 10/26/2026 17:00 | 10 | 118.01 |
| 10/26/2026 17:00 | 49 | 118.00 |
| 10/26/2026 17:00 | 120 | 117.97 |
| 10/26/2026 17:00 | 11 | 117.99 |
| 10/26/2026 17:00 | 100 | 117.96 |
| 10/26/2026 17:00 | 11 | 117.99 |
| 10/26/2026 17:00 | 100 | 118.00 |
| 10/26/2026 17:00 | 100 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 38 | 118.035 |
| 10/26/2026 17:00 | 10 | 118.04 |
| 10/26/2026 17:00 | 16 | 118.07 |
| 10/26/2026 17:00 | 1 | 118.07 |
| 10/26/2026 17:00 | 83 | 118.07 |
| 10/26/2026 17:00 | 49 | 118.06 |
| 10/26/2026 17:00 | 1 | 118.06 |
| 10/26/2026 17:00 | 50 | 118.035 |
| 10/26/2026 17:00 | 50 | 118.035 |
| 10/26/2026 17:00 | 32 | 118.05 |
| 10/26/2026 17:00 | 1 | 118.05 |
| 10/26/2026 17:00 | 11 | 118.025 |
| 10/26/2026 17:00 | 11 | 118.025 |
| 10/26/2026 17:00 | 1 | 118.05 |
| 10/26/2026 17:00 | 66 | 118.05 |
| 10/26/2026 17:00 | 200 | 118.05 |
| 10/26/2026 17:00 | 41 | 118.03 |
| 10/26/2026 17:00 | 30 | 118.03 |
| 10/26/2026 17:00 | 10 | 118.03 |
| 10/26/2026 17:00 | 19 | 118.03 |
| 10/26/2026 17:00 | 100 | 118.03 |
| 10/26/2026 17:00 | 81 | 118.03 |
| 10/26/2026 17:00 | 19 | 118.03 |
| 10/26/2026 17:00 | 1 | 118.02 |
| 10/26/2026 17:00 | 4 | 118.01 |
| 10/26/2026 17:00 | 100 | 118.00 |
| 10/26/2026 17:00 | 13 | 118.00 |
| 10/26/2026 17:00 | 86 | 118.00 |
| 10/26/2026 17:00 | 1 | 118.00 |
| 10/26/2026 17:00 | 199 | 118.00 |
| 10/26/2026 17:00 | 1 | 118.00 |
| 10/26/2026 17:00 | 166 | 118.00 |
| 10/26/2026 17:00 | 300 | 118.01 |
| 10/26/2026 17:00 | 15 | 118.01 |
| 10/26/2026 17:00 | 85 | 118.01 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 1 | 118.01 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 157 | 118.01 |
| 10/26/2026 17:00 | 100 | 118.01 |
| 10/26/2026 17:00 | 400 | 118.01 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 127 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 100 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 8 | 118.00 |
| 10/26/2026 17:00 | 192 | 118.00 |
| 10/26/2026 17:00 | 8 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 6 | 118.00 |
| 10/26/2026 17:00 | 194 | 118.00 |
| 10/26/2026 17:00 | 6 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 60 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 100 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 136 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 100 | 118.01 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 232 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 88 | 118.00 |
| 10/26/2026 17:00 | 112 | 118.00 |
| 10/26/2026 17:00 | 1 | 118.01 |
| 10/26/2026 17:00 | 173 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 100 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 111 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 21 | 118.01 |
| 10/26/2026 17:00 | 4 | 118.01 |
| 10/26/2026 17:00 | 127 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 100 | 118.01 |
| 10/26/2026 17:00 | 100 | 118.01 |
| 10/26/2026 17:00 | 100 | 118.00 |
| 10/26/2026 17:00 | 100 | 118.00 |
| 10/26/2026 17:00 | 316 | 118.00 |
| 10/26/2026 17:00 | 1 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 12 | 118.00 |
| 10/26/2026 17:00 | 188 | 118.00 |
| 10/26/2026 17:00 | 12 | 118.00 |
| 10/26/2026 17:00 | 100 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 322 | 118.00 |
| 10/26/2026 17:00 | 8 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 300 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 60 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 135 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 60 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 2 | 118.00 |
| 10/26/2026 17:00 | 198 | 118.00 |
| 10/26/2026 17:00 | 1 | 118.00 |
| 10/26/2026 17:00 | 1 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 40 | 118.00 |
| 10/26/2026 17:00 | 200 | 118.00 |
| 10/26/2026 17:00 | 240 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 38 | 117.99 |
| 10/26/2026 17:00 | 4 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 38 | 117.99 |
| 10/26/2026 17:00 | 4 | 117.99 |
| 10/26/2026 17:00 | 42 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 12 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 42 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 153 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 240 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 600 | 117.99 |
| 10/26/2026 17:00 | 42 | 117.99 |
| 10/26/2026 17:00 | 76 | 117.99 |
| 10/26/2026 17:00 | 125 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 240 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 200 | 117.99 |
| 10/26/2026 17:00 | 42 | 117.99 |
| 10/26/2026 17:00 | 125 | 117.99 |
| 10/26/2026 17:00 | 240 | 117.98 |
| 10/26/2026 17:00 | 200 | 117.98 |
| 10/26/2026 16:59 | 38 | 117.95 |
| 10/26/2026 16:59 | 38 | 117.95 |
| 10/26/2026 16:59 | 38 | 117.95 |
| 10/26/2026 16:59 | 140 | 117.95 |
| 10/26/2026 16:59 | 100 | 117.95 |
| 10/26/2026 16:59 | 1 | 117.96 |
| 10/26/2026 16:59 | 41 | 118.00 |
| 10/26/2026 16:59 | 300 | 118.00 |
| 10/26/2026 16:59 | 100 | 118.00 |
| 10/26/2026 16:59 | 245 | 118.00 |
| 10/26/2026 16:59 | 15 | 118.00 |
| 10/26/2026 16:59 | 15 | 118.01 |
| 10/26/2026 16:59 | 125 | 118.01 |
| 10/26/2026 16:59 | 100 | 118.025 |
| 10/26/2026 16:59 | 160 | 118.005 |
| 10/26/2026 16:59 | 39 | 118.00 |
| 10/26/2026 16:59 | 1 | 118.00 |
| 10/26/2026 16:59 | 200 | 118.00 |
| 10/26/2026 16:59 | 172 | 118.00 |
| 10/26/2026 16:59 | 28 | 118.00 |
| 10/26/2026 16:59 | 372 | 118.00 |
| 10/26/2026 16:59 | 22 | 118.00 |
| 10/26/2026 16:59 | 6 | 118.00 |
| 10/26/2026 16:59 | 18 | 117.93 |
| 10/26/2026 16:59 | 14 | 117.97 |
| 10/26/2026 16:59 | 100 | 117.97 |
| 10/26/2026 16:59 | 96 | 117.98 |
| 10/26/2026 16:59 | 4 | 117.98 |
| 10/26/2026 16:59 | 20 | 117.99 |
| 10/26/2026 16:59 | 28 | 118.00 |
| 10/26/2026 16:59 | 172 | 118.00 |
| 10/26/2026 16:59 | 118 | 118.00 |
| 10/26/2026 16:59 | 1 | 118.00 |
| 10/26/2026 16:59 | 81 | 118.00 |
| 10/26/2026 16:59 | 29 | 118.00 |
| 10/26/2026 16:59 | 180 | 118.01 |
| 10/26/2026 16:59 | 1 | 118.00 |
| 10/26/2026 16:59 | 100 | 118.01 |
| 10/26/2026 16:59 | 20 | 118.01 |
| 10/26/2026 16:59 | 7 | 118.07 |
| 10/26/2026 16:59 | 2 | 118.07 |
| 10/26/2026 16:59 | 91 | 118.07 |
| 10/26/2026 16:59 | 209 | 118.07 |
| 10/26/2026 16:59 | 1 | 118.07 |
| 10/26/2026 16:59 | 1 | 118.07 |
| 10/26/2026 16:59 | 89 | 118.07 |
| 10/26/2026 16:59 | 52 | 118.07 |
| 10/26/2026 16:59 | 100 | 118.06 |
| 10/26/2026 16:59 | 8 | 118.07 |
| 10/26/2026 16:59 | 2 | 118.07 |
| 10/26/2026 16:59 | 30 | 118.02 |
| 10/26/2026 16:59 | 10 | 118.03 |
| 10/26/2026 16:59 | 100 | 118.04 |
| 10/26/2026 16:59 | 7 | 118.03 |
| 10/26/2026 16:59 | 25 | 118.03 |
| 10/26/2026 16:58 | 9 | 118.05 |
| 10/26/2026 16:58 | 10 | 118.05 |
| 10/26/2026 16:58 | 1 | 118.05 |
| 10/26/2026 16:58 | 100 | 118.03 |
| 10/26/2026 16:58 | 12 | 118.03 |
| 10/26/2026 16:58 | 2 | 118.03 |
| 10/26/2026 16:58 | 6 | 118.07 |
| 10/26/2026 16:58 | 6 | 118.08 |
| 10/26/2026 16:58 | 100 | 118.105 |
| 10/26/2026 16:57 | 1 | 118.08 |
| 10/26/2026 16:57 | 6 | 118.08 |
| 10/26/2026 16:57 | 1 | 118.08 |
| 10/26/2026 16:57 | 3 | 118.08 |
| 10/26/2026 16:57 | 100 | 118.08 |
| 10/26/2026 16:56 | 99 | 118.11 |
| 10/26/2026 16:56 | 1 | 118.11 |
| 10/26/2026 16:56 | 6 | 118.11 |
| 10/26/2026 16:56 | 100 | 118.11 |
| 10/26/2026 16:56 | 6 | 118.13 |
| 10/26/2026 16:56 | 100 | 118.14 |
| 10/26/2026 16:56 | 99 | 118.15 |
| 10/26/2026 16:56 | 100 | 118.16 |
| 10/26/2026 16:56 | 40 | 118.16 |
| 10/26/2026 16:56 | 10 | 118.18 |
| 10/26/2026 16:55 | 10 | 118.18 |
| 10/26/2026 16:55 | 90 | 118.18 |
| 10/26/2026 16:55 | 100 | 118.18 |
| 10/26/2026 16:55 | 1 | 118.18 |
| 10/26/2026 16:55 | 18 | 118.19 |
| 10/26/2026 16:55 | 6 | 118.19 |
| 10/26/2026 16:55 | 1 | 118.19 |
| 10/26/2026 16:55 | 1 | 118.19 |
| 10/26/2026 16:55 | 200 | 118.21 |
| 10/26/2026 16:55 | 10 | 118.22 |
| 10/26/2026 16:55 | 10 | 118.22 |
| 10/26/2026 16:55 | 38 | 118.265 |
| 10/26/2026 16:55 | 97 | 118.26 |
| 10/26/2026 16:55 | 3 | 118.26 |
| 10/26/2026 16:55 | 189 | 118.27 |
| 10/26/2026 16:55 | 45 | 118.27 |
| 10/26/2026 16:55 | 100 | 118.27 |
| 10/26/2026 16:55 | 5 | 118.27 |
| 10/26/2026 16:55 | 10 | 118.27 |
| 10/26/2026 16:55 | 100 | 118.27 |
| 10/26/2026 16:55 | 55 | 118.27 |
| 10/26/2026 16:55 | 14 | 118.28 |
| 10/26/2026 16:55 | 31 | 118.28 |
| 10/26/2026 16:54 | 24 | 118.315 |
| 10/26/2026 16:54 | 38 | 118.315 |
| 10/26/2026 16:54 | 38 | 118.315 |
| 10/26/2026 16:54 | 12 | 118.33 |
| 10/26/2026 16:54 | 100 | 118.32 |
| 10/26/2026 16:54 | 1 | 118.32 |
| 10/26/2026 16:54 | 100 | 118.32 |
| 10/26/2026 16:54 | 83 | 118.31 |
| 10/26/2026 16:54 | 2 | 118.275 |
| 10/26/2026 16:54 | 2 | 118.275 |
| 10/26/2026 16:54 | 100 | 118.31 |
| 10/26/2026 16:54 | 100 | 118.28 |
| 10/26/2026 16:54 | 100 | 118.32 |
| 10/26/2026 16:53 | 1 | 118.32 |
| 10/26/2026 16:53 | 100 | 118.32 |
| 10/26/2026 16:53 | 100 | 118.285 |
| 10/26/2026 16:52 | 8 | 118.30 |
| 10/26/2026 16:52 | 103 | 118.33 |
| 10/26/2026 16:52 | 1 | 118.21 |
| 10/26/2026 16:52 | 10 | 118.21 |
| 10/26/2026 16:52 | 100 | 118.28 |
| 10/26/2026 16:51 | 6 | 118.32 |
| 10/26/2026 16:51 | 1 | 118.32 |
| 10/26/2026 16:51 | 7 | 118.31 |
| 10/26/2026 16:51 | 100 | 118.31 |
| 10/26/2026 16:51 | 10 | 118.31 |
| 10/26/2026 16:51 | 10 | 118.31 |
| 10/26/2026 16:51 | 1 | 118.31 |
| 10/26/2026 16:51 | 1 | 118.31 |
| 10/26/2026 16:51 | 1 | 118.31 |
| 10/26/2026 16:51 | 1 | 118.31 |
| 10/26/2026 16:51 | 1 | 118.31 |
| 10/26/2026 16:51 | 25 | 118.31 |
| 10/26/2026 16:51 | 11 | 118.31 |
| 10/26/2026 16:51 | 14 | 118.31 |
| 10/26/2026 16:51 | 100 | 118.30 |
| 10/26/2026 16:51 | 53 | 118.30 |
| 10/26/2026 16:51 | 100 | 118.30 |
| 10/26/2026 16:51 | 3 | 118.30 |
| 10/26/2026 16:51 | 6 | 118.29 |
| 10/26/2026 16:51 | 1 | 118.28 |
| 10/26/2026 16:51 | 1 | 118.26 |
| 10/26/2026 16:51 | 3 | 118.25 |
| 10/26/2026 16:51 | 71 | 118.25 |
| 10/26/2026 16:51 | 29 | 118.25 |
| 10/26/2026 16:51 | 20 | 118.25 |
| 10/26/2026 16:51 | 62 | 118.21 |
| 10/26/2026 16:51 | 38 | 118.21 |
| 10/26/2026 16:50 | 10 | 118.18 |
| 10/26/2026 16:50 | 6 | 118.18 |
| 10/26/2026 16:50 | 57 | 118.26 |
| 10/26/2026 16:50 | 43 | 118.26 |
| 10/26/2026 16:50 | 10 | 118.26 |
| 10/26/2026 16:50 | 90 | 118.26 |
| 10/26/2026 16:50 | 10 | 118.25 |
| 10/26/2026 16:50 | 3 | 118.24 |
| 10/26/2026 16:50 | 100 | 118.24 |
| 10/26/2026 16:50 | 2 | 118.24 |
| 10/26/2026 16:50 | 98 | 118.24 |
| 10/26/2026 16:50 | 2 | 118.23 |
| 10/26/2026 16:50 | 26 | 118.23 |
| 10/26/2026 16:50 | 74 | 118.23 |
| 10/26/2026 16:50 | 2 | 118.22 |
| 10/26/2026 16:50 | 22 | 118.22 |
| 10/26/2026 16:50 | 76 | 118.22 |
| 10/26/2026 16:50 | 2 | 118.21 |
| 10/26/2026 16:50 | 3 | 118.21 |
| 10/26/2026 16:50 | 6 | 118.18 |
| 10/26/2026 16:49 | 2 | 118.20 |
| 10/26/2026 16:49 | 18 | 118.22 |
| 10/26/2026 16:49 | 33 | 118.22 |
| 10/26/2026 16:49 | 2 | 118.255 |
| 10/26/2026 16:49 | 100 | 118.26 |
| 10/26/2026 16:49 | 5 | 118.27 |
| 10/26/2026 16:49 | 83 | 118.34 |
| 10/26/2026 16:49 | 17 | 118.34 |
| 10/26/2026 16:49 | 83 | 118.34 |
| 10/26/2026 16:49 | 17 | 118.34 |
| 10/26/2026 16:48 | 100 | 118.30 |
| 10/26/2026 16:48 | 1 | 118.32 |
| 10/26/2026 16:48 | 1 | 118.31 |
| 10/26/2026 16:48 | 53 | 118.31 |
| 10/26/2026 16:48 | 1 | 118.28 |
| 10/26/2026 16:48 | 3 | 118.27 |
| 10/26/2026 16:48 | 100 | 118.27 |
| 10/26/2026 16:48 | 7 | 118.27 |
| 10/26/2026 16:47 | 2 | 118.245 |
| 10/26/2026 16:47 | 3 | 118.25 |
| 10/26/2026 16:47 | 3 | 118.25 |
| 10/26/2026 16:47 | 1 | 118.25 |
| 10/26/2026 16:47 | 221 | 118.25 |
| 10/26/2026 16:47 | 519 | 118.25 |
| 10/26/2026 16:47 | 70 | 118.26 |
| 10/26/2026 16:47 | 70 | 118.26 |
| 10/26/2026 16:47 | 8 | 118.26 |
| 10/26/2026 16:47 | 100 | 118.29 |
| 10/26/2026 16:47 | 3 | 118.31 |
| 10/26/2026 16:47 | 7 | 118.32 |
| 10/26/2026 16:47 | 100 | 118.32 |
| 10/26/2026 16:46 | 100 | 118.43 |
| 10/26/2026 16:46 | 72 | 118.43 |
| 10/26/2026 16:46 | 1 | 118.44 |
| 10/26/2026 16:46 | 26 | 118.42 |
| 10/26/2026 16:46 | 23 | 118.44 |
| 10/26/2026 16:46 | 9 | 118.44 |
| 10/26/2026 16:46 | 21 | 118.44 |
| 10/26/2026 16:46 | 30 | 118.43 |
| 10/26/2026 16:46 | 100 | 118.38 |
| 10/26/2026 16:46 | 100 | 118.37 |
| 10/26/2026 16:46 | 100 | 118.37 |
| 10/26/2026 16:45 | 100 | 118.405 |
| 10/26/2026 16:45 | 100 | 118.40 |
| 10/26/2026 16:45 | 100 | 118.40 |
| 10/26/2026 16:45 | 100 | 118.40 |
| 10/26/2026 16:45 | 100 | 118.40 |
| 10/26/2026 16:45 | 100 | 118.41 |
| 10/26/2026 16:45 | 100 | 118.43 |
| 10/26/2026 16:45 | 3 | 118.46 |
| 10/26/2026 16:45 | 3 | 118.42 |
| 10/26/2026 16:45 | 3 | 118.425 |
| 10/26/2026 16:45 | 3 | 118.43 |
| 10/26/2026 16:45 | 3 | 118.43 |
| 10/26/2026 16:45 | 3 | 118.43 |
| 10/26/2026 16:45 | 25 | 118.44 |
| 10/26/2026 16:45 | 15 | 118.44 |
| 10/26/2026 16:45 | 60 | 118.44 |
| 10/26/2026 16:45 | 44 | 118.43 |
| 10/26/2026 16:45 | 56 | 118.43 |
| 10/26/2026 16:45 | 1 | 118.42 |
| 10/26/2026 16:45 | 100 | 118.41 |
| 10/26/2026 16:45 | 100 | 118.41 |
| 10/26/2026 16:45 | 100 | 118.41 |
| 10/26/2026 16:45 | 1 | 118.40 |
| 10/26/2026 16:45 | 17 | 118.40 |
| 10/26/2026 16:45 | 25 | 118.40 |
| 10/26/2026 16:45 | 25 | 118.40 |
| 10/26/2026 16:45 | 100 | 118.40 |
| 10/26/2026 16:45 | 25 | 118.37 |
| 10/26/2026 16:45 | 45 | 118.37 |
| 10/26/2026 16:45 | 45 | 118.37 |
| 10/26/2026 16:45 | 2 | 118.37 |
| 10/26/2026 16:45 | 45 | 118.37 |
| 10/26/2026 16:45 | 73 | 118.37 |
| 10/26/2026 16:45 | 1 | 118.38 |
| 10/26/2026 16:45 | 7 | 118.37 |
| 10/26/2026 16:45 | 100 | 118.36 |
| 10/26/2026 16:45 | 200 | 118.35 |
| 10/26/2026 16:44 | 100 | 118.33 |
| 10/26/2026 16:44 | 60 | 118.31 |
| 10/26/2026 16:44 | 100 | 118.31 |
| 10/26/2026 16:44 | 100 | 118.37 |
| 10/26/2026 16:44 | 20 | 118.365 |
| 10/26/2026 16:44 | 38 | 118.37 |
| 10/26/2026 16:44 | 1 | 118.32 |
| 10/26/2026 16:44 | 53 | 118.36 |
| 10/26/2026 16:44 | 47 | 118.36 |
| 10/26/2026 16:44 | 100 | 118.36 |
| 10/26/2026 16:43 | 20 | 118.41 |
| 10/26/2026 16:43 | 53 | 118.44 |
| 10/26/2026 16:43 | 100 | 118.44 |
| 10/26/2026 16:43 | 1 | 118.43 |
| 10/26/2026 16:43 | 100 | 118.43 |
| 10/26/2026 16:43 | 1 | 118.43 |
| 10/26/2026 16:43 | 12 | 118.41 |
| 10/26/2026 16:43 | 84 | 118.39 |
| 10/26/2026 16:43 | 84 | 118.40 |
| 10/26/2026 16:43 | 1 | 118.40 |
| 10/26/2026 16:43 | 100 | 118.42 |
| 10/26/2026 16:43 | 1 | 118.41 |
| 10/26/2026 16:43 | 100 | 118.41 |
| 10/26/2026 16:43 | 100 | 118.39 |
| 10/26/2026 16:43 | 55 | 118.41 |
| 10/26/2026 16:43 | 100 | 118.41 |
| 10/26/2026 16:43 | 100 | 118.38 |
| 10/26/2026 16:43 | 1 | 118.38 |
| 10/26/2026 16:43 | 38 | 118.38 |
| 10/26/2026 16:43 | 38 | 118.38 |
| 10/26/2026 16:43 | 20 | 118.38 |
| 10/26/2026 16:43 | 90 | 118.38 |
| 10/26/2026 16:43 | 1 | 118.38 |
| 10/26/2026 16:43 | 15 | 118.35 |
| 10/26/2026 16:43 | 2 | 118.35 |
| 10/26/2026 16:43 | 100 | 118.36 |
| 10/26/2026 16:42 | 1 | 118.40 |
| 10/26/2026 16:42 | 100 | 118.40 |
| 10/26/2026 16:42 | 32 | 118.40 |
| 10/26/2026 16:42 | 68 | 118.39 |
| 10/26/2026 16:42 | 200 | 118.35 |
| 10/26/2026 16:41 | 100 | 118.38 |
| 10/26/2026 16:41 | 200 | 118.38 |
| 10/26/2026 16:41 | 2 | 118.37 |
| 10/26/2026 16:41 | 4 | 118.35 |
| 10/26/2026 16:41 | 16 | 118.35 |
| 10/26/2026 16:41 | 84 | 118.36 |
| 10/26/2026 16:41 | 34 | 118.38 |
| 10/26/2026 16:41 | 98 | 118.38 |
| 10/26/2026 16:41 | 2 | 118.38 |
| 10/26/2026 16:41 | 2 | 118.38 |
| 10/26/2026 16:41 | 100 | 118.38 |
| 10/26/2026 16:41 | 43 | 118.38 |
| 10/26/2026 16:41 | 1 | 118.38 |
| 10/26/2026 16:41 | 100 | 118.38 |
| 10/26/2026 16:41 | 100 | 118.38 |
| 10/26/2026 16:41 | 1 | 118.33 |
| 10/26/2026 16:40 | 100 | 118.33 |
| 10/26/2026 16:40 | 48 | 118.33 |
| 10/26/2026 16:40 | 26 | 118.33 |
| 10/26/2026 16:40 | 26 | 118.33 |
| 10/26/2026 16:40 | 43 | 118.33 |
| 10/26/2026 16:40 | 100 | 118.33 |
| 10/26/2026 16:40 | 81 | 118.34 |
| 10/26/2026 16:40 | 40 | 118.35 |
| 10/26/2026 16:40 | 60 | 118.35 |
| 10/26/2026 16:40 | 40 | 118.35 |
| 10/26/2026 16:40 | 42 | 118.36 |
| 10/26/2026 16:40 | 128 | 118.37 |
| 10/26/2026 16:40 | 1 | 118.37 |
| 10/26/2026 16:40 | 100 | 118.40 |
| 10/26/2026 16:40 | 100 | 118.41 |
| 10/26/2026 16:40 | 100 | 118.41 |
| 10/26/2026 16:40 | 100 | 118.41 |
| 10/26/2026 16:40 | 3 | 118.41 |
| 10/26/2026 16:40 | 100 | 118.435 |
| 10/26/2026 16:40 | 23 | 118.41 |
| 10/26/2026 16:40 | 100 | 118.41 |
| 10/26/2026 16:40 | 18 | 118.43 |
| 10/26/2026 16:40 | 15 | 118.42 |
| 10/26/2026 16:40 | 19 | 118.42 |
| 10/26/2026 16:40 | 81 | 118.42 |
| 10/26/2026 16:40 | 4 | 118.41 |
| 10/26/2026 16:40 | 10 | 118.41 |
| 10/26/2026 16:40 | 1 | 118.41 |
| 10/26/2026 16:40 | 83 | 118.41 |
| 10/26/2026 16:40 | 2 | 118.41 |
| 10/26/2026 16:40 | 61 | 118.40 |
| 10/26/2026 16:40 | 10 | 118.39 |
| 10/26/2026 16:40 | 100 | 118.39 |
| 10/26/2026 16:40 | 100 | 118.39 |
| 10/26/2026 16:40 | 1 | 118.34 |
| 10/26/2026 16:40 | 70 | 118.34 |
| 10/26/2026 16:40 | 1 | 118.36 |
| 10/26/2026 16:38 | 100 | 118.35 |
| 10/26/2026 16:38 | 1 | 118.38 |
| 10/26/2026 16:38 | 100 | 118.38 |
| 10/26/2026 16:38 | 20 | 118.36 |
| 10/26/2026 16:38 | 43 | 118.31 |
| 10/26/2026 16:38 | 56 | 118.31 |
| 10/26/2026 16:38 | 100 | 118.33 |
| 10/26/2026 16:38 | 100 | 118.35 |
| 10/26/2026 16:38 | 147 | 118.36 |
| 10/26/2026 16:38 | 100 | 118.36 |
| 10/26/2026 16:38 | 100 | 118.36 |
| 10/26/2026 16:38 | 100 | 118.36 |
| 10/26/2026 16:38 | 100 | 118.36 |
| 10/26/2026 16:38 | 100 | 118.36 |
| 10/26/2026 16:38 | 38 | 118.36 |
| 10/26/2026 16:38 | 103 | 118.36 |
| 10/26/2026 16:38 | 14 | 118.36 |
| 10/26/2026 16:38 | 98 | 118.36 |
| 10/26/2026 16:38 | 2 | 118.36 |
| 10/26/2026 16:38 | 97 | 118.36 |
| 10/26/2026 16:38 | 100 | 118.38 |
| 10/26/2026 16:38 | 3 | 118.36 |
| 10/26/2026 16:37 | 100 | 118.45 |
| 10/26/2026 16:37 | 71 | 118.44 |
| 10/26/2026 16:37 | 42 | 118.44 |
| 10/26/2026 16:37 | 10 | 118.43 |
| 10/26/2026 16:37 | 100 | 118.42 |
| 10/26/2026 16:37 | 75 | 118.42 |
| 10/26/2026 16:37 | 100 | 118.41 |
| 10/26/2026 16:37 | 80 | 118.41 |
| 10/26/2026 16:37 | 100 | 118.40 |
| 10/26/2026 16:37 | 100 | 118.35 |
| 10/26/2026 16:36 | 100 | 118.35 |
| 10/26/2026 16:36 | 1 | 118.38 |
| 10/26/2026 16:36 | 100 | 118.38 |
| 10/26/2026 16:36 | 100 | 118.36 |
| 10/26/2026 16:36 | 1 | 118.38 |
| 10/26/2026 16:36 | 1 | 118.36 |
| 10/26/2026 16:36 | 123 | 118.38 |
| 10/26/2026 16:36 | 100 | 118.36 |
| 10/26/2026 16:36 | 23 | 118.37 |
| 10/26/2026 16:36 | 77 | 118.37 |
| 10/26/2026 16:36 | 94 | 118.36 |
| 10/26/2026 16:36 | 2 | 118.36 |
| 10/26/2026 16:36 | 4 | 118.36 |
| 10/26/2026 16:35 | 28 | 118.30 |
| 10/26/2026 16:35 | 31 | 118.30 |
| 10/26/2026 16:35 | 28 | 118.30 |
| 10/26/2026 16:35 | 56 | 118.31 |
| 10/26/2026 16:35 | 32 | 118.34 |
| 10/26/2026 16:35 | 39 | 118.34 |
| 10/26/2026 16:35 | 6 | 118.34 |
| 10/26/2026 16:35 | 116 | 118.28 |
| 10/26/2026 16:35 | 100 | 118.30 |
| 10/26/2026 16:35 | 100 | 118.31 |
| 10/26/2026 16:35 | 2 | 118.30 |
| 10/26/2026 16:35 | 100 | 118.30 |
| 10/26/2026 16:35 | 11 | 118.28 |
| 10/26/2026 16:35 | 42 | 118.25 |
| 10/26/2026 16:35 | 1 | 118.26 |
| 10/26/2026 16:35 | 42 | 118.38 |
| 10/26/2026 16:35 | 100 | 118.33 |
| 10/26/2026 16:34 | 2 | 118.28 |
| 10/26/2026 16:34 | 188 | 118.26 |
| 10/26/2026 16:34 | 1 | 118.28 |
| 10/26/2026 16:34 | 100 | 118.29 |
| 10/26/2026 16:34 | 239 | 118.29 |
| 10/26/2026 16:34 | 1 | 118.29 |
| 10/26/2026 16:34 | 100 | 118.36 |
| 10/26/2026 16:34 | 19 | 118.36 |
| 10/26/2026 16:34 | 53 | 118.38 |
| 10/26/2026 16:34 | 5 | 118.38 |
| 10/26/2026 16:34 | 42 | 118.38 |
| 10/26/2026 16:34 | 53 | 118.37 |
| 10/26/2026 16:34 | 24 | 118.35 |
| 10/26/2026 16:34 | 76 | 118.35 |
| 10/26/2026 16:34 | 1 | 118.35 |
| 10/26/2026 16:34 | 1 | 118.35 |
| 10/26/2026 16:34 | 48 | 118.34 |
| 10/26/2026 16:34 | 100 | 118.34 |
| 10/26/2026 16:34 | 100 | 118.34 |
| 10/26/2026 16:33 | 3 | 118.34 |
| 10/26/2026 16:33 | 8 | 118.34 |
| 10/26/2026 16:33 | 1 | 118.34 |
| 10/26/2026 16:33 | 91 | 118.34 |
| 10/26/2026 16:33 | 9 | 118.33 |
| 10/26/2026 16:33 | 100 | 118.34 |
| 10/26/2026 16:33 | 53 | 118.27 |
| 10/26/2026 16:33 | 29 | 118.28 |
| 10/26/2026 16:33 | 100 | 118.30 |
| 10/26/2026 16:33 | 55 | 118.35 |
| 10/26/2026 16:33 | 20 | 118.35 |
| 10/26/2026 16:33 | 24 | 118.30 |
| 10/26/2026 16:33 | 4 | 118.30 |
| 10/26/2026 16:32 | 7 | 118.30 |
| 10/26/2026 16:32 | 27 | 118.31 |
| 10/26/2026 16:32 | 27 | 118.31 |
| 10/26/2026 16:32 | 27 | 118.31 |
| 10/26/2026 16:32 | 1 | 118.36 |
| 10/26/2026 16:32 | 12 | 118.35 |
| 10/26/2026 16:32 | 200 | 118.32 |
| 10/26/2026 16:32 | 18 | 118.33 |
| 10/26/2026 16:32 | 100 | 118.33 |
| 10/26/2026 16:31 | 100 | 118.35 |
| 10/26/2026 16:31 | 100 | 118.335 |
| 10/26/2026 16:31 | 20 | 118.335 |
| 10/26/2026 16:31 | 73 | 118.335 |
| 10/26/2026 16:31 | 200 | 118.32 |
| 10/26/2026 16:31 | 100 | 118.35 |
| 10/26/2026 16:31 | 124 | 118.35 |
| 10/26/2026 16:31 | 16 | 118.32 |
| 10/26/2026 16:31 | 4 | 118.32 |
| 10/26/2026 16:31 | 38 | 118.35 |
| 10/26/2026 16:31 | 38 | 118.35 |
| 10/26/2026 16:31 | 38 | 118.39 |
| 10/26/2026 16:31 | 38 | 118.39 |
| 10/26/2026 16:31 | 38 | 118.39 |
| 10/26/2026 16:31 | 38 | 118.39 |
| 10/26/2026 16:31 | 240 | 118.405 |
| 10/26/2026 16:31 | 12 | 118.37 |
| 10/26/2026 16:31 | 1 | 118.39 |
| 10/26/2026 16:31 | 100 | 118.40 |
| 10/26/2026 16:31 | 18 | 118.40 |
| 10/26/2026 16:31 | 98 | 118.40 |
| 10/26/2026 16:31 | 2 | 118.40 |
| 10/26/2026 16:31 | 20 | 118.435 |
| 10/26/2026 16:31 | 17 | 118.41 |
| 10/26/2026 16:31 | 121 | 118.41 |
| 10/26/2026 16:31 | 100 | 118.41 |
| 10/26/2026 16:31 | 100 | 118.41 |
| 10/26/2026 16:31 | 100 | 118.41 |
| 10/26/2026 16:31 | 100 | 118.42 |
| 10/26/2026 16:31 | 14 | 118.47 |
| 10/26/2026 16:31 | 1 | 118.47 |
| 10/26/2026 16:31 | 83 | 118.47 |
| 10/26/2026 16:31 | 2 | 118.47 |
| 10/26/2026 16:31 | 47 | 118.46 |
| 10/26/2026 16:31 | 2 | 118.46 |
| 10/26/2026 16:31 | 100 | 118.435 |
| 10/26/2026 16:30 | 2 | 118.42 |
| 10/26/2026 16:30 | 1 | 118.42 |
| 10/26/2026 16:30 | 5 | 118.47 |
| 10/26/2026 16:30 | 42 | 118.46 |
| 10/26/2026 16:30 | 100 | 118.46 |
| 10/26/2026 16:30 | 1 | 118.46 |
| 10/26/2026 16:30 | 100 | 118.46 |
| 10/26/2026 16:30 | 200 | 118.42 |
| 10/26/2026 16:30 | 14 | 118.44 |
| 10/26/2026 16:30 | 10 | 118.45 |
| 10/26/2026 16:30 | 38 | 118.49 |
| 10/26/2026 16:30 | 38 | 118.49 |
| 10/26/2026 16:30 | 40 | 118.48 |
| 10/26/2026 16:30 | 60 | 118.48 |
| 10/26/2026 16:30 | 1 | 118.48 |
| 10/26/2026 16:30 | 99 | 118.48 |
| 10/26/2026 16:30 | 100 | 118.48 |
| 10/26/2026 16:30 | 4 | 118.48 |
| 10/26/2026 16:29 | 100 | 118.54 |
| 10/26/2026 16:29 | 1 | 118.52 |
| 10/26/2026 16:29 | 44 | 118.52 |
| 10/26/2026 16:29 | 101 | 118.49 |
| 10/26/2026 16:29 | 100 | 118.48 |
| 10/26/2026 16:29 | 13 | 118.48 |
| 10/26/2026 16:29 | 14 | 118.48 |
| 10/26/2026 16:29 | 61 | 118.49 |
| 10/26/2026 16:29 | 100 | 118.49 |
| 10/26/2026 16:29 | 29 | 118.54 |
| 10/26/2026 16:29 | 100 | 118.54 |
| 10/26/2026 16:28 | 31 | 118.52 |
| 10/26/2026 16:28 | 20 | 118.52 |
| 10/26/2026 16:28 | 40 | 118.52 |
| 10/26/2026 16:28 | 1 | 118.59 |
| 10/26/2026 16:28 | 7 | 118.59 |
| 10/26/2026 16:28 | 100 | 118.57 |
| 10/26/2026 16:28 | 100 | 118.54 |
| 10/26/2026 16:28 | 25 | 118.57 |
| 10/26/2026 16:28 | 58 | 118.50 |
| 10/26/2026 16:27 | 1 | 118.53 |
| 10/26/2026 16:27 | 2 | 118.53 |
| 10/26/2026 16:27 | 60 | 118.53 |
| 10/26/2026 16:27 | 40 | 118.53 |
| 10/26/2026 16:27 | 100 | 118.50 |
| 10/26/2026 16:27 | 4 | 118.50 |
| 10/26/2026 16:27 | 100 | 118.50 |
| 10/26/2026 16:27 | 80 | 118.50 |
| 10/26/2026 16:27 | 5 | 118.57 |
| 10/26/2026 16:27 | 60 | 118.57 |
| 10/26/2026 16:26 | 1 | 118.585 |
| 10/26/2026 16:26 | 1 | 118.55 |
| 10/26/2026 16:26 | 57 | 118.55 |
| 10/26/2026 16:26 | 40 | 118.65 |
| 10/26/2026 16:26 | 38 | 118.60 |
| 10/26/2026 16:26 | 4 | 118.58 |
| 10/26/2026 16:25 | 100 | 118.60 |
| 10/26/2026 16:25 | 100 | 118.61 |
| 10/26/2026 16:25 | 100 | 118.66 |
| 10/26/2026 16:25 | 36 | 118.66 |
| 10/26/2026 16:25 | 64 | 118.66 |
| 10/26/2026 16:25 | 2 | 118.66 |
| 10/26/2026 16:25 | 24 | 118.65 |
| 10/26/2026 16:25 | 8 | 118.66 |
| 10/26/2026 16:25 | 100 | 118.65 |
| 10/26/2026 16:25 | 38 | 118.65 |
| 10/26/2026 16:25 | 38 | 118.65 |
| 10/26/2026 16:25 | 25 | 118.65 |
| 10/26/2026 16:25 | 100 | 118.65 |
| 10/26/2026 16:25 | 42 | 118.65 |
| 10/26/2026 16:25 | 27 | 118.65 |
| 10/26/2026 16:25 | 31 | 118.65 |
| 10/26/2026 16:25 | 100 | 118.64 |
| 10/26/2026 16:25 | 1 | 118.64 |
| 10/26/2026 16:25 | 100 | 118.64 |
| 10/26/2026 16:25 | 40 | 118.62 |
| 10/26/2026 16:24 | 100 | 118.605 |
| 10/26/2026 16:24 | 100 | 118.60 |
| 10/26/2026 16:24 | 100 | 118.60 |
| 10/26/2026 16:24 | 17 | 118.56 |
| 10/26/2026 16:24 | 40 | 118.58 |
| 10/26/2026 16:24 | 100 | 118.58 |
| 10/26/2026 16:23 | 1 | 118.58 |
| 10/26/2026 16:23 | 100 | 118.58 |
| 10/26/2026 16:23 | 100 | 118.61 |
| 10/26/2026 16:23 | 100 | 118.61 |
| 10/26/2026 16:23 | 100 | 118.61 |
| 10/26/2026 16:23 | 100 | 118.67 |
| 10/26/2026 16:23 | 10 | 118.68 |
| 10/26/2026 16:23 | 4 | 118.67 |
| 10/26/2026 16:23 | 4 | 118.62 |
| 10/26/2026 16:23 | 4 | 118.62 |
| 10/26/2026 16:23 | 4 | 118.62 |
| 10/26/2026 16:23 | 4 | 118.62 |
| 10/26/2026 16:23 | 4 | 118.62 |
| 10/26/2026 16:23 | 4 | 118.62 |
| 10/26/2026 16:23 | 4 | 118.62 |
| 10/26/2026 16:23 | 4 | 118.62 |
| 10/26/2026 16:23 | 4 | 118.62 |
| 10/26/2026 16:23 | 4 | 118.62 |
| 10/26/2026 16:23 | 18 | 118.65 |
| 10/26/2026 16:23 | 28 | 118.64 |
| 10/26/2026 16:23 | 1 | 118.64 |
| 10/26/2026 16:23 | 100 | 118.64 |
| 10/26/2026 16:23 | 15 | 118.63 |
| 10/26/2026 16:23 | 100 | 118.62 |
| 10/26/2026 16:23 | 18 | 118.53 |
| 10/26/2026 16:23 | 100 | 118.56 |
| 10/26/2026 16:22 | 100 | 118.64 |
| 10/26/2026 16:22 | 100 | 118.65 |
| 10/26/2026 16:22 | 38 | 118.65 |
| 10/26/2026 16:22 | 100 | 118.645 |
| 10/26/2026 16:22 | 100 | 118.66 |
| 10/26/2026 16:22 | 19 | 118.655 |
| 10/26/2026 16:22 | 19 | 118.635 |
| 10/26/2026 16:22 | 19 | 118.64 |
| 10/26/2026 16:22 | 6 | 118.63 |
| 10/26/2026 16:22 | 100 | 118.62 |
| 10/26/2026 16:22 | 102 | 118.60 |
| 10/26/2026 16:22 | 10 | 118.60 |
| 10/26/2026 16:22 | 60 | 118.59 |
| 10/26/2026 16:22 | 1 | 118.58 |
| 10/26/2026 16:22 | 100 | 118.58 |
| 10/26/2026 16:22 | 100 | 118.58 |
| 10/26/2026 16:22 | 19 | 118.54 |
| 10/26/2026 16:22 | 1 | 118.54 |
| 10/26/2026 16:22 | 6 | 118.55 |
| 10/26/2026 16:21 | 100 | 118.62 |
| 10/26/2026 16:21 | 6 | 118.62 |
| 10/26/2026 16:21 | 9 | 118.62 |
| 10/26/2026 16:21 | 100 | 118.63 |
| 10/26/2026 16:21 | 89 | 118.72 |
| 10/26/2026 16:21 | 61 | 118.72 |
| 10/26/2026 16:20 | 100 | 118.72 |
| 10/26/2026 16:20 | 2 | 118.71 |
| 10/26/2026 16:20 | 100 | 118.71 |
| 10/26/2026 16:20 | 68 | 118.70 |
| 10/26/2026 16:20 | 2 | 118.66 |
| 10/26/2026 16:20 | 1 | 118.69 |
| 10/26/2026 16:20 | 99 | 118.69 |
| 10/26/2026 16:20 | 10 | 118.69 |
| 10/26/2026 16:20 | 100 | 118.68 |
| 10/26/2026 16:20 | 62 | 118.67 |
| 10/26/2026 16:20 | 38 | 118.67 |
| 10/26/2026 16:20 | 62 | 118.66 |
| 10/26/2026 16:20 | 38 | 118.66 |
| 10/26/2026 16:20 | 14 | 118.63 |
| 10/26/2026 16:20 | 100 | 118.63 |
| 10/26/2026 16:20 | 38 | 118.64 |
| 10/26/2026 16:19 | 1 | 118.64 |
| 10/26/2026 16:19 | 100 | 118.63 |
| 10/26/2026 16:19 | 1 | 118.61 |
| 10/26/2026 16:19 | 1 | 118.59 |
| 10/26/2026 16:19 | 100 | 118.59 |
| 10/26/2026 16:19 | 25 | 118.60 |
| 10/26/2026 16:19 | 12 | 118.69 |
| 10/26/2026 16:19 | 88 | 118.69 |
| 10/26/2026 16:19 | 100 | 118.69 |
| 10/26/2026 16:19 | 100 | 118.71 |
| 10/26/2026 16:19 | 15 | 118.71 |
| 10/26/2026 16:19 | 100 | 118.71 |
| 10/26/2026 16:19 | 100 | 118.71 |
| 10/26/2026 16:19 | 35 | 118.71 |
| 10/26/2026 16:19 | 1 | 118.71 |
| 10/26/2026 16:19 | 35 | 118.72 |
| 10/26/2026 16:19 | 1 | 118.72 |
| 10/26/2026 16:19 | 100 | 118.795 |
| 10/26/2026 16:18 | 100 | 118.79 |
| 10/26/2026 16:18 | 100 | 118.79 |
| 10/26/2026 16:18 | 100 | 118.79 |
| 10/26/2026 16:18 | 5 | 118.79 |
| 10/26/2026 16:18 | 17 | 118.82 |
| 10/26/2026 16:18 | 83 | 118.82 |
| 10/26/2026 16:18 | 1 | 118.81 |
| 10/26/2026 16:18 | 30 | 118.81 |
| 10/26/2026 16:18 | 20 | 118.81 |
| 10/26/2026 16:18 | 100 | 118.81 |
| 10/26/2026 16:18 | 20 | 118.75 |
| 10/26/2026 16:18 | 20 | 118.76 |
| 10/26/2026 16:18 | 129 | 118.76 |
| 10/26/2026 16:18 | 20 | 118.76 |
| 10/26/2026 16:18 | 20 | 118.76 |
| 10/26/2026 16:18 | 83 | 118.81 |
| 10/26/2026 16:18 | 17 | 118.81 |
| 10/26/2026 16:18 | 100 | 118.775 |
| 10/26/2026 16:18 | 83 | 118.81 |
| 10/26/2026 16:18 | 17 | 118.81 |
| 10/26/2026 16:18 | 40 | 118.775 |
| 10/26/2026 16:18 | 100 | 118.775 |
| 10/26/2026 16:18 | 100 | 118.775 |
| 10/26/2026 16:18 | 40 | 118.775 |
| 10/26/2026 16:18 | 100 | 118.775 |
| 10/26/2026 16:18 | 100 | 118.775 |
| 10/26/2026 16:18 | 100 | 118.81 |
| 10/26/2026 16:18 | 40 | 118.77 |
| 10/26/2026 16:18 | 100 | 118.77 |
| 10/26/2026 16:18 | 100 | 118.77 |
| 10/26/2026 16:17 | 1 | 118.83 |
| 10/26/2026 16:17 | 100 | 118.83 |
| 10/26/2026 16:17 | 1 | 118.83 |
| 10/26/2026 16:17 | 100 | 118.83 |
| 10/26/2026 16:17 | 100 | 118.83 |
| 10/26/2026 16:17 | 50 | 118.84 |
| 10/26/2026 16:17 | 8 | 118.79 |
| 10/26/2026 16:17 | 22 | 118.78 |
| 10/26/2026 16:17 | 78 | 118.78 |
| 10/26/2026 16:17 | 15 | 118.76 |
| 10/26/2026 16:17 | 200 | 118.76 |
| 10/26/2026 16:16 | 151 | 118.685 |
| 10/26/2026 16:16 | 100 | 118.72 |
| 10/26/2026 16:16 | 1 | 118.75 |
| 10/26/2026 16:16 | 1 | 118.75 |
| 10/26/2026 16:16 | 100 | 118.75 |
| 10/26/2026 16:16 | 16 | 118.73 |
| 10/26/2026 16:16 | 139 | 118.68 |
| 10/26/2026 16:16 | 5 | 118.67 |
| 10/26/2026 16:16 | 2 | 118.67 |
| 10/26/2026 16:16 | 1 | 118.67 |
| 10/26/2026 16:16 | 23 | 118.68 |
| 10/26/2026 16:16 | 1 | 118.67 |
| 10/26/2026 16:16 | 38 | 118.68 |
| 10/26/2026 16:16 | 33 | 118.75 |
| 10/26/2026 16:15 | 100 | 118.725 |
| 10/26/2026 16:15 | 44 | 118.76 |
| 10/26/2026 16:15 | 25 | 118.76 |
| 10/26/2026 16:15 | 44 | 118.75 |
| 10/26/2026 16:15 | 56 | 118.75 |
| 10/26/2026 16:15 | 20 | 118.68 |
| 10/26/2026 16:15 | 100 | 118.69 |
| 10/26/2026 16:15 | 100 | 118.69 |
| 10/26/2026 16:15 | 14 | 118.73 |
| 10/26/2026 16:15 | 12 | 118.75 |
| 10/26/2026 16:14 | 1 | 118.83 |
| 10/26/2026 16:14 | 13 | 118.77 |
| 10/26/2026 16:14 | 100 | 118.76 |
| 10/26/2026 16:14 | 3 | 118.75 |
| 10/26/2026 16:14 | 100 | 118.75 |
| 10/26/2026 16:14 | 200 | 118.75 |
| 10/26/2026 16:13 | 10 | 118.73 |
| 10/26/2026 16:13 | 39 | 118.74 |
| 10/26/2026 16:13 | 1 | 118.74 |
| 10/26/2026 16:13 | 60 | 118.74 |
| 10/26/2026 16:13 | 45 | 118.81 |
| 10/26/2026 16:13 | 16 | 118.79 |
| 10/26/2026 16:13 | 83 | 118.79 |
| 10/26/2026 16:13 | 1 | 118.79 |
| 10/26/2026 16:13 | 1 | 118.79 |
| 10/26/2026 16:13 | 82 | 118.79 |
| 10/26/2026 16:13 | 9 | 118.79 |
| 10/26/2026 16:13 | 9 | 118.79 |
| 10/26/2026 16:13 | 83 | 118.75 |
| 10/26/2026 16:13 | 83 | 118.745 |
| 10/26/2026 16:13 | 94 | 118.745 |
| 10/26/2026 16:13 | 1 | 118.74 |
| 10/26/2026 16:13 | 60 | 118.73 |
| 10/26/2026 16:13 | 100 | 118.73 |
| 10/26/2026 16:12 | 100 | 118.68 |
| 10/26/2026 16:12 | 4 | 118.67 |
| 10/26/2026 16:12 | 1 | 118.715 |
| 10/26/2026 16:12 | 100 | 118.72 |
| 10/26/2026 16:12 | 13 | 118.71 |
| 10/26/2026 16:12 | 7 | 118.71 |
| 10/26/2026 16:12 | 10 | 118.72 |
| 10/26/2026 16:12 | 100 | 118.72 |
| 10/26/2026 16:12 | 33 | 118.73 |
| 10/26/2026 16:11 | 38 | 118.775 |
| 10/26/2026 16:11 | 101 | 118.775 |
| 10/26/2026 16:11 | 101 | 118.775 |
| 10/26/2026 16:11 | 100 | 118.83 |
| 10/26/2026 16:11 | 13 | 118.72 |
| 10/26/2026 16:11 | 20 | 118.73 |
| 10/26/2026 16:11 | 100 | 118.79 |
| 10/26/2026 16:11 | 3 | 118.80 |
| 10/26/2026 16:11 | 23 | 118.79 |
| 10/26/2026 16:11 | 100 | 118.80 |
| 10/26/2026 16:11 | 121 | 118.845 |
| 10/26/2026 16:11 | 1 | 118.85 |
| 10/26/2026 16:10 | 1 | 118.845 |
| 10/26/2026 16:10 | 1 | 118.845 |
| 10/26/2026 16:10 | 1 | 118.845 |
| 10/26/2026 16:10 | 14 | 118.76 |
| 10/26/2026 16:10 | 13 | 118.84 |
| 10/26/2026 16:10 | 100 | 118.81 |
| 10/26/2026 16:10 | 31 | 118.76 |
| 10/26/2026 16:10 | 100 | 118.76 |
| 10/26/2026 16:10 | 122 | 118.75 |
| 10/26/2026 16:10 | 118 | 118.75 |
| 10/26/2026 16:10 | 13 | 118.75 |
| 10/26/2026 16:09 | 100 | 118.75 |
| 10/26/2026 16:09 | 100 | 118.75 |
| 10/26/2026 16:09 | 70 | 118.76 |
| 10/26/2026 16:09 | 100 | 118.76 |
| 10/26/2026 16:09 | 11 | 118.66 |
| 10/26/2026 16:09 | 70 | 118.725 |
| 10/26/2026 16:08 | 100 | 118.77 |
| 10/26/2026 16:08 | 100 | 118.72 |
| 10/26/2026 16:08 | 2 | 118.72 |
| 10/26/2026 16:08 | 100 | 118.72 |
| 10/26/2026 16:08 | 100 | 118.77 |
| 10/26/2026 16:08 | 100 | 118.77 |
| 10/26/2026 16:08 | 100 | 118.79 |
| 10/26/2026 16:08 | 83 | 118.78 |
| 10/26/2026 16:08 | 100 | 118.76 |
| 10/26/2026 16:07 | 2 | 118.68 |
| 10/26/2026 16:07 | 100 | 118.71 |
| 10/26/2026 16:07 | 1 | 118.70 |
| 10/26/2026 16:07 | 60 | 118.635 |
| 10/26/2026 16:07 | 7 | 118.63 |
| 10/26/2026 16:07 | 19 | 118.63 |
| 10/26/2026 16:07 | 6 | 118.62 |
| 10/26/2026 16:07 | 6 | 118.63 |
| 10/26/2026 16:07 | 1 | 118.66 |
| 10/26/2026 16:07 | 6 | 118.67 |
| 10/26/2026 16:06 | 100 | 118.77 |
| 10/26/2026 16:06 | 100 | 118.77 |
| 10/26/2026 16:06 | 1 | 118.88 |
| 10/26/2026 16:06 | 15 | 118.93 |
| 10/26/2026 16:06 | 100 | 118.93 |
| 10/26/2026 16:06 | 100 | 118.94 |
| 10/26/2026 16:06 | 100 | 118.94 |
| 10/26/2026 16:06 | 100 | 119.025 |
| 10/26/2026 16:05 | 1 | 118.99 |
| 10/26/2026 16:05 | 20 | 118.91 |
| 10/26/2026 16:05 | 20 | 118.94 |
| 10/26/2026 16:05 | 20 | 118.96 |
| 10/26/2026 16:05 | 100 | 119.00 |
| 10/26/2026 16:04 | 50 | 119.08 |
| 10/26/2026 16:04 | 58 | 119.055 |
| 10/26/2026 16:04 | 100 | 119.04 |
| 10/26/2026 16:04 | 1 | 119.03 |
| 10/26/2026 16:04 | 100 | 119.03 |
| 10/26/2026 16:04 | 100 | 119.03 |
| 10/26/2026 16:04 | 60 | 118.98 |
| 10/26/2026 16:04 | 100 | 119.03 |
| 10/26/2026 16:04 | 100 | 119.04 |
| 10/26/2026 16:04 | 80 | 119.04 |
| 10/26/2026 16:04 | 16 | 119.03 |
| 10/26/2026 16:04 | 4 | 118.98 |
| 10/26/2026 16:04 | 4 | 118.95 |
| 10/26/2026 16:04 | 16 | 118.96 |
| 10/26/2026 16:04 | 100 | 119.02 |
| 10/26/2026 16:03 | 62 | 118.975 |
| 10/26/2026 16:03 | 50 | 118.975 |
| 10/26/2026 16:03 | 37 | 118.88 |
| 10/26/2026 16:03 | 2 | 118.88 |
| 10/26/2026 16:03 | 24 | 118.95 |
| 10/26/2026 16:03 | 38 | 118.95 |
| 10/26/2026 16:03 | 38 | 118.95 |
| 10/26/2026 16:03 | 200 | 118.95 |
| 10/26/2026 16:03 | 10 | 118.97 |
| 10/26/2026 16:03 | 38 | 118.97 |
| 10/26/2026 16:03 | 38 | 118.97 |
| 10/26/2026 16:03 | 2 | 118.97 |
| 10/26/2026 16:03 | 2 | 118.97 |
| 10/26/2026 16:03 | 2 | 118.97 |
| 10/26/2026 16:03 | 2 | 118.97 |
| 10/26/2026 16:03 | 2 | 118.97 |
| 10/26/2026 16:03 | 2 | 118.97 |
| 10/26/2026 16:03 | 2 | 118.97 |
| 10/26/2026 16:03 | 1 | 119.01 |
| 10/26/2026 16:03 | 1 | 119.04 |
| 10/26/2026 16:03 | 100 | 119.04 |
| 10/26/2026 16:03 | 100 | 119.04 |
| 10/26/2026 16:03 | 100 | 119.03 |
| 10/26/2026 16:03 | 6 | 119.02 |
| 10/26/2026 16:03 | 17 | 118.99 |
| 10/26/2026 16:02 | 1 | 118.93 |
| 10/26/2026 16:02 | 100 | 118.94 |
| 10/26/2026 16:02 | 100 | 118.94 |
| 10/26/2026 16:02 | 100 | 118.96 |
| 10/26/2026 16:02 | 100 | 118.99 |
| 10/26/2026 16:02 | 5 | 119.00 |
| 10/26/2026 16:02 | 5 | 119.00 |
| 10/26/2026 16:02 | 99 | 119.02 |
| 10/26/2026 16:02 | 1 | 119.02 |
| 10/26/2026 16:02 | 100 | 119.02 |
| 10/26/2026 16:02 | 1 | 119.01 |
| 10/26/2026 16:02 | 20 | 119.00 |
| 10/26/2026 16:02 | 3 | 119.00 |
| 10/26/2026 16:02 | 5 | 119.00 |
| 10/26/2026 16:02 | 4 | 119.00 |
| 10/26/2026 16:02 | 1 | 118.99 |
| 10/26/2026 16:02 | 400 | 118.98 |
| 10/26/2026 16:02 | 100 | 118.88 |
| 10/26/2026 16:02 | 100 | 118.925 |
| 10/26/2026 16:01 | 80 | 118.98 |
| 10/26/2026 16:01 | 38 | 118.98 |
| 10/26/2026 16:01 | 13 | 118.91 |
| 10/26/2026 16:01 | 13 | 118.87 |
| 10/26/2026 16:01 | 4 | 118.89 |
| 10/26/2026 16:01 | 10 | 118.89 |
| 10/26/2026 16:01 | 38 | 118.90 |
| 10/26/2026 16:01 | 13 | 118.90 |
| 10/26/2026 16:01 | 243 | 118.90 |
| 10/26/2026 16:01 | 1 | 118.89 |
| 10/26/2026 16:01 | 1 | 118.90 |
| 10/26/2026 16:01 | 22 | 118.87 |
| 10/26/2026 16:01 | 56 | 118.90 |
| 10/26/2026 16:01 | 10 | 118.89 |
| 10/26/2026 16:01 | 17 | 118.88 |
| 10/26/2026 16:01 | 17 | 118.815 |
| 10/26/2026 16:01 | 17 | 118.815 |
| 10/26/2026 16:01 | 2 | 118.81 |
| 10/26/2026 16:00 | 10 | 118.73 |
| 10/26/2026 16:00 | 85 | 118.73 |
| 10/26/2026 16:00 | 100 | 118.73 |
| 10/26/2026 16:00 | 6 | 118.75 |
| 10/26/2026 16:00 | 100 | 118.76 |
| 10/26/2026 16:00 | 1 | 118.80 |
| 10/26/2026 16:00 | 5 | 118.80 |
| 10/26/2026 16:00 | 100 | 118.86 |
| 10/26/2026 16:00 | 4 | 118.82 |
| 10/26/2026 16:00 | 14 | 118.88 |
| 10/26/2026 15:59 | 14 | 118.89 |
| 10/26/2026 15:59 | 100 | 118.925 |
| 10/26/2026 15:59 | 100 | 118.93 |
| 10/26/2026 15:59 | 16 | 118.92 |
| 10/26/2026 15:59 | 86 | 118.91 |
| 10/26/2026 15:59 | 9 | 118.91 |
| 10/26/2026 15:59 | 5 | 118.91 |
| 10/26/2026 15:59 | 1 | 118.90 |
| 10/26/2026 15:58 | 2 | 118.82 |
| 10/26/2026 15:58 | 100 | 118.84 |
| 10/26/2026 15:58 | 100 | 118.86 |
| 10/26/2026 15:58 | 20 | 118.84 |
| 10/26/2026 15:58 | 79 | 118.90 |
| 10/26/2026 15:58 | 21 | 118.90 |
| 10/26/2026 15:58 | 75 | 118.91 |
| 10/26/2026 15:58 | 75 | 118.91 |
| 10/26/2026 15:58 | 1 | 118.91 |
| 10/26/2026 15:58 | 124 | 118.91 |
| 10/26/2026 15:58 | 76 | 118.91 |
| 10/26/2026 15:58 | 100 | 118.91 |
| 10/26/2026 15:58 | 100 | 118.92 |
| 10/26/2026 15:58 | 100 | 118.935 |
| 10/26/2026 15:57 | 53 | 118.96 |
| 10/26/2026 15:57 | 100 | 118.90 |
| 10/26/2026 15:57 | 8 | 118.81 |
| 10/26/2026 15:57 | 3000 | 118.80 |
| 10/26/2026 15:57 | 154 | 118.76 |
| 10/26/2026 15:57 | 1 | 118.75 |
| 10/26/2026 15:57 | 3 | 118.75 |
| 10/26/2026 15:57 | 4 | 118.72 |
| 10/26/2026 15:57 | 4 | 118.72 |
| 10/26/2026 15:57 | 17 | 118.72 |
| 10/26/2026 15:57 | 4 | 118.72 |
| 10/26/2026 15:57 | 3 | 118.72 |
| 10/26/2026 15:57 | 3 | 118.72 |
| 10/26/2026 15:57 | 3 | 118.72 |
| 10/26/2026 15:57 | 3 | 118.72 |
| 10/26/2026 15:57 | 3 | 118.72 |
| 10/26/2026 15:57 | 3 | 118.725 |
| 10/26/2026 15:56 | 5 | 118.69 |
| 10/26/2026 15:56 | 100 | 118.75 |
| 10/26/2026 15:55 | 1 | 118.76 |
| 10/26/2026 15:55 | 200 | 118.77 |
| 10/26/2026 15:55 | 1 | 118.76 |
| 10/26/2026 15:55 | 17 | 118.75 |
| 10/26/2026 15:55 | 17 | 118.77 |
| 10/26/2026 15:55 | 17 | 118.77 |
| 10/26/2026 15:55 | 37 | 118.77 |
| 10/26/2026 15:55 | 17 | 118.77 |
| 10/26/2026 15:55 | 17 | 118.76 |
| 10/26/2026 15:55 | 1 | 118.76 |
| 10/26/2026 15:55 | 100 | 118.77 |
| 10/26/2026 15:55 | 1 | 118.81 |
| 10/26/2026 15:55 | 100 | 118.82 |
| 10/26/2026 15:55 | 1 | 118.82 |
| 10/26/2026 15:55 | 1 | 118.81 |
| 10/26/2026 15:55 | 101 | 118.78 |
| 10/26/2026 15:55 | 22 | 118.81 |
| 10/26/2026 15:55 | 78 | 118.81 |
| 10/26/2026 15:55 | 17 | 118.76 |
| 10/26/2026 15:55 | 17 | 118.76 |
| 10/26/2026 15:54 | 100 | 118.77 |
| 10/26/2026 15:54 | 25 | 118.78 |
| 10/26/2026 15:54 | 10 | 118.78 |
| 10/26/2026 15:54 | 100 | 118.78 |
| 10/26/2026 15:54 | 240 | 118.79 |
| 10/26/2026 15:54 | 17 | 118.76 |
| 10/26/2026 15:54 | 17 | 118.76 |
| 10/26/2026 15:54 | 5 | 118.79 |
| 10/26/2026 15:54 | 61 | 118.82 |
| 10/26/2026 15:54 | 39 | 118.82 |
| 10/26/2026 15:54 | 100 | 118.81 |
| 10/26/2026 15:54 | 100 | 118.78 |
| 10/26/2026 15:53 | 40 | 118.71 |
| 10/26/2026 15:53 | 2 | 118.77 |
| 10/26/2026 15:53 | 16 | 118.73 |
| 10/26/2026 15:53 | 1 | 118.73 |
| 10/26/2026 15:53 | 83 | 118.73 |
| 10/26/2026 15:53 | 100 | 118.71 |
| 10/26/2026 15:53 | 100 | 118.71 |
| 10/26/2026 15:53 | 20 | 118.655 |
| 10/26/2026 15:53 | 34 | 118.63 |
| 10/26/2026 15:53 | 114 | 118.63 |
| 10/26/2026 15:53 | 100 | 118.63 |
| 10/26/2026 15:53 | 240 | 118.64 |
| 10/26/2026 15:53 | 100 | 118.67 |
| 10/26/2026 15:53 | 54 | 118.63 |
| 10/26/2026 15:52 | 17 | 118.55 |
| 10/26/2026 15:52 | 83 | 118.55 |
| 10/26/2026 15:52 | 7 | 118.54 |
| 10/26/2026 15:52 | 53 | 118.52 |
| 10/26/2026 15:52 | 1 | 118.46 |
| 10/26/2026 15:52 | 60 | 118.46 |
| 10/26/2026 15:52 | 100 | 118.46 |
| 10/26/2026 15:52 | 7 | 118.47 |
| 10/26/2026 15:52 | 36 | 118.47 |
| 10/26/2026 15:52 | 6 | 118.47 |
| 10/26/2026 15:52 | 53 | 118.47 |
| 10/26/2026 15:52 | 100 | 118.49 |
| 10/26/2026 15:52 | 59 | 118.51 |
| 10/26/2026 15:52 | 2 | 118.51 |
| 10/26/2026 15:52 | 100 | 118.51 |
| 10/26/2026 15:52 | 7 | 118.52 |
| 10/26/2026 15:52 | 10 | 118.52 |
| 10/26/2026 15:52 | 100 | 118.53 |
| 10/26/2026 15:52 | 100 | 118.54 |
| 10/26/2026 15:52 | 100 | 118.54 |
| 10/26/2026 15:51 | 1 | 118.61 |
| 10/26/2026 15:51 | 6 | 118.61 |
| 10/26/2026 15:51 | 1 | 118.60 |
| 10/26/2026 15:51 | 21 | 118.525 |
| 10/26/2026 15:51 | 100 | 118.52 |
| 10/26/2026 15:51 | 100 | 118.52 |
| 10/26/2026 15:51 | 36 | 118.51 |
| 10/26/2026 15:51 | 64 | 118.51 |
| 10/26/2026 15:51 | 60 | 118.48 |
| 10/26/2026 15:51 | 2 | 118.48 |
| 10/26/2026 15:51 | 30 | 118.43 |
| 10/26/2026 15:51 | 30 | 118.43 |
| 10/26/2026 15:51 | 20 | 118.43 |
| 10/26/2026 15:51 | 20 | 118.43 |
| 10/26/2026 15:51 | 20 | 118.43 |
| 10/26/2026 15:50 | 5 | 118.50 |
| 10/26/2026 15:50 | 200 | 118.50 |
| 10/26/2026 15:50 | 20 | 118.49 |
| 10/26/2026 15:50 | 1 | 118.49 |
| 10/26/2026 15:50 | 21 | 118.435 |
| 10/26/2026 15:50 | 1 | 118.47 |
| 10/26/2026 15:49 | 20 | 118.42 |
| 10/26/2026 15:49 | 38 | 118.42 |
| 10/26/2026 15:49 | 100 | 118.43 |
| 10/26/2026 15:49 | 100 | 118.43 |
| 10/26/2026 15:49 | 27 | 118.47 |
| 10/26/2026 15:49 | 159 | 118.49 |
| 10/26/2026 15:49 | 1 | 118.49 |
| 10/26/2026 15:49 | 83 | 118.49 |
| 10/26/2026 15:49 | 64 | 118.49 |
| 10/26/2026 15:49 | 18 | 118.48 |
| 10/26/2026 15:49 | 100 | 118.47 |
| 10/26/2026 15:49 | 200 | 118.44 |
| 10/26/2026 15:49 | 26 | 118.41 |
| 10/26/2026 15:49 | 74 | 118.41 |
| 10/26/2026 15:49 | 200 | 118.35 |
| 10/26/2026 15:49 | 100 | 118.35 |
| 10/26/2026 15:49 | 100 | 118.35 |
| 10/26/2026 15:49 | 100 | 118.36 |
| 10/26/2026 15:49 | 250 | 118.37 |
| 10/26/2026 15:49 | 100 | 118.37 |
| 10/26/2026 15:49 | 12 | 118.36 |
| 10/26/2026 15:49 | 12 | 118.32 |
| 10/26/2026 15:49 | 12 | 118.34 |
| 10/26/2026 15:49 | 100 | 118.34 |
| 10/26/2026 15:49 | 22 | 118.34 |
| 10/26/2026 15:49 | 100 | 118.34 |
| 10/26/2026 15:49 | 102 | 118.30 |
| 10/26/2026 15:49 | 100 | 118.30 |
| 10/26/2026 15:49 | 24 | 118.33 |
| 10/26/2026 15:48 | 22 | 118.29 |
| 10/26/2026 15:48 | 6 | 118.36 |
| 10/26/2026 15:48 | 17 | 118.35 |
| 10/26/2026 15:48 | 17 | 118.31 |
| 10/26/2026 15:48 | 17 | 118.31 |
| 10/26/2026 15:48 | 17 | 118.31 |
| 10/26/2026 15:48 | 17 | 118.31 |
| 10/26/2026 15:48 | 83 | 118.35 |
| 10/26/2026 15:48 | 100 | 118.30 |
| 10/26/2026 15:48 | 40 | 118.30 |
| 10/26/2026 15:48 | 100 | 118.30 |
| 10/26/2026 15:48 | 100 | 118.30 |
| 10/26/2026 15:48 | 27 | 118.27 |
| 10/26/2026 15:48 | 27 | 118.27 |
| 10/26/2026 15:48 | 7 | 118.27 |
| 10/26/2026 15:48 | 27 | 118.27 |
| 10/26/2026 15:48 | 140 | 118.33 |
| 10/26/2026 15:48 | 100 | 118.33 |
| 10/26/2026 15:48 | 125 | 118.34 |
| 10/26/2026 15:48 | 240 | 118.33 |
| 10/26/2026 15:48 | 100 | 118.31 |
| 10/26/2026 15:48 | 100 | 118.29 |
| 10/26/2026 15:48 | 100 | 118.29 |
| 10/26/2026 15:48 | 7 | 118.29 |
| 10/26/2026 15:48 | 200 | 118.29 |
| 10/26/2026 15:48 | 240 | 118.28 |
| 10/26/2026 15:48 | 240 | 118.28 |
| 10/26/2026 15:48 | 17 | 118.28 |
| 10/26/2026 15:48 | 25 | 118.25 |
| 10/26/2026 15:48 | 83 | 118.28 |
| 10/26/2026 15:48 | 80 | 118.279 |
| 10/26/2026 15:48 | 100 | 118.27 |
| 10/26/2026 15:48 | 125 | 118.27 |
| 10/26/2026 15:48 | 240 | 118.27 |
| 10/26/2026 15:48 | 21 | 118.21 |
| 10/26/2026 15:48 | 100 | 118.24 |
| 10/26/2026 15:48 | 1 | 118.24 |
| 10/26/2026 15:48 | 109 | 118.22 |
| 10/26/2026 15:48 | 24 | 118.175 |
| 10/26/2026 15:48 | 1 | 118.175 |
| 10/26/2026 15:48 | 100 | 118.13 |
| 10/26/2026 15:48 | 100 | 118.17 |
| 10/26/2026 15:48 | 3 | 118.205 |
| 10/26/2026 15:47 | 3 | 118.23 |
| 10/26/2026 15:47 | 1 | 118.23 |
| 10/26/2026 15:47 | 200 | 118.23 |
| 10/26/2026 15:47 | 1 | 118.19 |
| 10/26/2026 15:47 | 1 | 118.24 |
| 10/26/2026 15:47 | 100 | 118.23 |
| 10/26/2026 15:47 | 100 | 118.22 |
| 10/26/2026 15:47 | 38 | 118.18 |
| 10/26/2026 15:46 | 24 | 118.25 |
| 10/26/2026 15:46 | 23 | 118.25 |
| 10/26/2026 15:46 | 8 | 118.24 |
| 10/26/2026 15:46 | 14 | 118.24 |
| 10/26/2026 15:46 | 100 | 118.25 |
| 10/26/2026 15:46 | 76 | 118.25 |
| 10/26/2026 15:46 | 24 | 118.25 |
| 10/26/2026 15:46 | 1 | 118.25 |
| 10/26/2026 15:45 | 100 | 118.19 |
| 10/26/2026 15:45 | 90 | 118.14 |
| 10/26/2026 15:45 | 10 | 118.14 |
| 10/26/2026 15:45 | 100 | 118.15 |
| 10/26/2026 15:45 | 15 | 118.19 |
| 10/26/2026 15:44 | 91 | 118.33 |
| 10/26/2026 15:44 | 9 | 118.33 |
| 10/26/2026 15:44 | 91 | 118.32 |
| 10/26/2026 15:44 | 1 | 118.32 |
| 10/26/2026 15:44 | 100 | 118.32 |
| 10/26/2026 15:44 | 100 | 118.32 |
| 10/26/2026 15:44 | 158 | 118.27 |
| 10/26/2026 15:44 | 1 | 118.27 |
| 10/26/2026 15:44 | 76 | 118.27 |
| 10/26/2026 15:44 | 265 | 118.27 |
| 10/26/2026 15:44 | 235 | 118.26 |
| 10/26/2026 15:44 | 83 | 118.26 |
| 10/26/2026 15:44 | 100 | 118.24 |
| 10/26/2026 15:44 | 6 | 118.21 |
| 10/26/2026 15:44 | 203 | 118.19 |
| 10/26/2026 15:44 | 6 | 118.18 |
| 10/26/2026 15:44 | 6 | 118.17 |
| 10/26/2026 15:44 | 6 | 118.17 |
| 10/26/2026 15:44 | 6 | 118.17 |
| 10/26/2026 15:44 | 6 | 118.17 |
| 10/26/2026 15:44 | 6 | 118.17 |
| 10/26/2026 15:44 | 6 | 118.17 |
| 10/26/2026 15:44 | 6 | 118.19 |
| 10/26/2026 15:44 | 2 | 118.20 |
| 10/26/2026 15:44 | 6 | 118.17 |
| 10/26/2026 15:44 | 6 | 118.17 |
| 10/26/2026 15:44 | 6 | 118.16 |
| 10/26/2026 15:44 | 6 | 118.17 |
| 10/26/2026 15:44 | 100 | 118.18 |
| 10/26/2026 15:44 | 100 | 118.17 |
| 10/26/2026 15:44 | 1 | 118.16 |
| 10/26/2026 15:44 | 53 | 118.16 |
| 10/26/2026 15:44 | 6 | 118.11 |
| 10/26/2026 15:44 | 100 | 118.09 |
| 10/26/2026 15:44 | 100 | 118.09 |
| 10/26/2026 15:44 | 5 | 118.08 |
| 10/26/2026 15:44 | 100 | 118.08 |
| 10/26/2026 15:44 | 100 | 118.07 |
| 10/26/2026 15:44 | 2 | 118.03 |
| 10/26/2026 15:44 | 2 | 118.015 |
| 10/26/2026 15:44 | 136 | 118.015 |
| 10/26/2026 15:44 | 100 | 118.01 |
| 10/26/2026 15:43 | 5 | 118.02 |
| 10/26/2026 15:43 | 100 | 118.07 |
| 10/26/2026 15:43 | 100 | 118.07 |
| 10/26/2026 15:43 | 100 | 118.07 |
| 10/26/2026 15:43 | 6 | 118.02 |
| 10/26/2026 15:43 | 100 | 118.02 |
| 10/26/2026 15:43 | 99 | 118.01 |
| 10/26/2026 15:43 | 1 | 118.01 |
| 10/26/2026 15:43 | 100 | 118.01 |
| 10/26/2026 15:43 | 40 | 118.00 |
| 10/26/2026 15:43 | 200 | 118.00 |
| 10/26/2026 15:43 | 200 | 118.00 |
| 10/26/2026 15:43 | 116 | 118.00 |
| 10/26/2026 15:43 | 84 | 118.00 |
| 10/26/2026 15:43 | 1 | 118.04 |
| 10/26/2026 15:43 | 101 | 118.01 |
| 10/26/2026 15:43 | 99 | 118.04 |
| 10/26/2026 15:43 | 1 | 118.04 |
| 10/26/2026 15:43 | 1 | 118.04 |
| 10/26/2026 15:43 | 100 | 118.00 |
| 10/26/2026 15:43 | 100 | 117.99 |
| 10/26/2026 15:43 | 60 | 117.95 |
| 10/26/2026 15:43 | 40 | 117.96 |
| 10/26/2026 15:43 | 100 | 117.96 |
| 10/26/2026 15:43 | 100 | 117.96 |
| 10/26/2026 15:43 | 100 | 118.00 |
| 10/26/2026 15:43 | 100 | 118.00 |
| 10/26/2026 15:43 | 200 | 118.00 |
| 10/26/2026 15:43 | 1 | 118.00 |
| 10/26/2026 15:43 | 199 | 118.00 |
| 10/26/2026 15:43 | 1 | 118.00 |
| 10/26/2026 15:43 | 200 | 118.00 |
| 10/26/2026 15:43 | 200 | 118.00 |
| 10/26/2026 15:43 | 165 | 118.00 |
| 10/26/2026 15:43 | 33 | 118.00 |
| 10/26/2026 15:43 | 2 | 118.00 |
| 10/26/2026 15:43 | 100 | 118.00 |
| 10/26/2026 15:43 | 73 | 118.00 |
| 10/26/2026 15:43 | 7 | 118.00 |
| 10/26/2026 15:43 | 20 | 118.00 |
| 10/26/2026 15:43 | 200 | 118.00 |
| 10/26/2026 15:43 | 15 | 118.00 |
| 10/26/2026 15:43 | 99 | 118.00 |
| 10/26/2026 15:43 | 1 | 118.00 |
| 10/26/2026 15:43 | 100 | 118.00 |
| 10/26/2026 15:43 | 54 | 117.99 |
| 10/26/2026 15:43 | 100 | 118.00 |
| 10/26/2026 15:43 | 200 | 118.00 |
| 10/26/2026 15:43 | 100 | 118.00 |
| 10/26/2026 15:43 | 100 | 118.00 |
| 10/26/2026 15:43 | 1 | 118.00 |
| 10/26/2026 15:43 | 2 | 118.00 |
| 10/26/2026 15:43 | 100 | 118.00 |
| 10/26/2026 15:43 | 200 | 118.00 |
| 10/26/2026 15:43 | 19 | 118.00 |
| 10/26/2026 15:43 | 181 | 118.00 |
| 10/26/2026 15:43 | 1 | 118.03 |
| 10/26/2026 15:43 | 11 | 118.01 |
| 10/26/2026 15:43 | 1 | 118.01 |
| 10/26/2026 15:43 | 15 | 118.03 |
| 10/26/2026 15:42 | 156 | 118.00 |
| 10/26/2026 15:42 | 43 | 118.00 |
| 10/26/2026 15:42 | 1 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 54 | 118.00 |
| 10/26/2026 15:42 | 65 | 118.00 |
| 10/26/2026 15:42 | 10 | 118.00 |
| 10/26/2026 15:42 | 71 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 99 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.02 |
| 10/26/2026 15:42 | 1 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 60 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 1 | 118.01 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 125 | 118.00 |
| 10/26/2026 15:42 | 75 | 118.00 |
| 10/26/2026 15:42 | 300 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 158 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 94 | 118.00 |
| 10/26/2026 15:42 | 76 | 118.00 |
| 10/26/2026 15:42 | 30 | 118.00 |
| 10/26/2026 15:42 | 12 | 118.00 |
| 10/26/2026 15:42 | 158 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 124 | 118.00 |
| 10/26/2026 15:42 | 76 | 118.00 |
| 10/26/2026 15:42 | 124 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 60 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 76 | 118.00 |
| 10/26/2026 15:42 | 124 | 118.00 |
| 10/26/2026 15:42 | 76 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 17 | 118.00 |
| 10/26/2026 15:42 | 183 | 118.00 |
| 10/26/2026 15:42 | 17 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 74 | 118.00 |
| 10/26/2026 15:42 | 26 | 118.00 |
| 10/26/2026 15:42 | 174 | 118.00 |
| 10/26/2026 15:42 | 26 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 72 | 118.00 |
| 10/26/2026 15:42 | 28 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 10 | 118.00 |
| 10/26/2026 15:42 | 14 | 118.00 |
| 10/26/2026 15:42 | 1 | 118.00 |
| 10/26/2026 15:42 | 85 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 55 | 118.00 |
| 10/26/2026 15:42 | 44 | 118.00 |
| 10/26/2026 15:42 | 1 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 20 | 117.99 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 100 | 117.995 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 108 | 118.00 |
| 10/26/2026 15:42 | 199 | 118.00 |
| 10/26/2026 15:42 | 1 | 118.00 |
| 10/26/2026 15:42 | 36 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 35 | 118.01 |
| 10/26/2026 15:42 | 65 | 118.01 |
| 10/26/2026 15:42 | 181 | 118.00 |
| 10/26/2026 15:42 | 19 | 118.00 |
| 10/26/2026 15:42 | 1 | 118.00 |
| 10/26/2026 15:42 | 199 | 118.00 |
| 10/26/2026 15:42 | 32 | 118.00 |
| 10/26/2026 15:42 | 167 | 118.00 |
| 10/26/2026 15:42 | 33 | 118.00 |
| 10/26/2026 15:42 | 1 | 118.00 |
| 10/26/2026 15:42 | 199 | 118.00 |
| 10/26/2026 15:42 | 1 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 200 | 118.00 |
| 10/26/2026 15:42 | 3 | 118.00 |
| 10/26/2026 15:42 | 7 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 93 | 118.00 |
| 10/26/2026 15:42 | 7 | 118.00 |
| 10/26/2026 15:42 | 38 | 118.005 |
| 10/26/2026 15:42 | 3 | 118.005 |
| 10/26/2026 15:42 | 2 | 118.05 |
| 10/26/2026 15:42 | 100 | 118.05 |
| 10/26/2026 15:42 | 4 | 118.03 |
| 10/26/2026 15:42 | 38 | 118.00 |
| 10/26/2026 15:42 | 100 | 118.00 |
| 10/26/2026 15:42 | 20 | 118.03 |
| 10/26/2026 15:42 | 1 | 118.02 |
| 10/26/2026 15:41 | 5 | 118.10 |
| 10/26/2026 15:41 | 1 | 118.105 |
| 10/26/2026 15:41 | 100 | 118.02 |
| 10/26/2026 15:41 | 60 | 118.02 |
| 10/26/2026 15:41 | 12 | 118.02 |
| 10/26/2026 15:41 | 1 | 118.02 |
| 10/26/2026 15:41 | 40 | 118.02 |
| 10/26/2026 15:41 | 1 | 118.03 |
| 10/26/2026 15:41 | 1 | 118.05 |
| 10/26/2026 15:41 | 14 | 118.06 |
| 10/26/2026 15:41 | 7 | 118.14 |
| 10/26/2026 15:41 | 12 | 118.14 |
| 10/26/2026 15:41 | 100 | 118.14 |
| 10/26/2026 15:40 | 9 | 118.145 |
| 10/26/2026 15:40 | 10 | 118.13 |
| 10/26/2026 15:40 | 2 | 118.14 |
| 10/26/2026 15:40 | 16 | 118.21 |
| 10/26/2026 15:40 | 38 | 118.21 |
| 10/26/2026 15:40 | 38 | 118.21 |
| 10/26/2026 15:40 | 8 | 118.21 |
| 10/26/2026 15:40 | 30 | 118.21 |
| 10/26/2026 15:40 | 38 | 118.21 |
| 10/26/2026 15:40 | 16 | 118.21 |
| 10/26/2026 15:40 | 16 | 118.21 |
| 10/26/2026 15:40 | 16 | 118.21 |
| 10/26/2026 15:40 | 2 | 118.26 |
| 10/26/2026 15:40 | 6 | 118.25 |
| 10/26/2026 15:40 | 82 | 118.22 |
| 10/26/2026 15:40 | 18 | 118.22 |
| 10/26/2026 15:40 | 100 | 118.22 |
| 10/26/2026 15:40 | 182 | 118.22 |
| 10/26/2026 15:40 | 18 | 118.22 |
| 10/26/2026 15:40 | 100 | 118.20 |
| 10/26/2026 15:39 | 9 | 118.12 |
| 10/26/2026 15:39 | 3 | 118.06 |
| 10/26/2026 15:39 | 3 | 118.04 |
| 10/26/2026 15:39 | 3 | 118.04 |
| 10/26/2026 15:39 | 1 | 118.04 |
| 10/26/2026 15:39 | 11 | 118.04 |
| 10/26/2026 15:39 | 7 | 118.09 |
| 10/26/2026 15:39 | 7 | 118.08 |
| 10/26/2026 15:38 | 5 | 118.15 |
| 10/26/2026 15:38 | 3 | 118.10 |
| 10/26/2026 15:38 | 5 | 118.15 |
| 10/26/2026 15:38 | 3 | 118.11 |
| 10/26/2026 15:38 | 6 | 118.16 |
| 10/26/2026 15:38 | 100 | 118.17 |
| 10/26/2026 15:38 | 32 | 118.15 |
| 10/26/2026 15:38 | 1 | 118.15 |
| 10/26/2026 15:38 | 100 | 118.15 |
| 10/26/2026 15:38 | 60 | 118.17 |
| 10/26/2026 15:38 | 100 | 118.17 |
| 10/26/2026 15:38 | 97 | 118.17 |
| 10/26/2026 15:37 | 3 | 118.17 |
| 10/26/2026 15:37 | 19 | 118.14 |
| 10/26/2026 15:37 | 20 | 118.14 |
| 10/26/2026 15:37 | 46 | 118.09 |
| 10/26/2026 15:36 | 8 | 118.21 |
| 10/26/2026 15:36 | 25 | 118.30 |
| 10/26/2026 15:36 | 5 | 118.27 |
| 10/26/2026 15:36 | 4 | 118.33 |
| 10/26/2026 15:36 | 100 | 118.35 |
| 10/26/2026 15:36 | 400 | 118.28 |
| 10/26/2026 15:36 | 1 | 118.27 |
| 10/26/2026 15:36 | 100 | 118.22 |
| 10/26/2026 15:36 | 98 | 118.26 |
| 10/26/2026 15:36 | 2 | 118.26 |
| 10/26/2026 15:36 | 2 | 118.25 |
| 10/26/2026 15:35 | 1 | 118.21 |
| 10/26/2026 15:35 | 9 | 118.21 |
| 10/26/2026 15:35 | 97 | 118.28 |
| 10/26/2026 15:35 | 3 | 118.24 |
| 10/26/2026 15:35 | 3 | 118.20 |
| 10/26/2026 15:35 | 4 | 118.28 |
| 10/26/2026 15:35 | 5 | 118.24 |
| 10/26/2026 15:35 | 76 | 118.23 |
| 10/26/2026 15:35 | 23 | 118.23 |
| 10/26/2026 15:35 | 77 | 118.23 |
| 10/26/2026 15:35 | 23 | 118.23 |
| 10/26/2026 15:35 | 1 | 118.23 |
| 10/26/2026 15:35 | 500 | 118.21 |
| 10/26/2026 15:35 | 2 | 118.19 |
| 10/26/2026 15:35 | 100 | 118.19 |
| 10/26/2026 15:35 | 1 | 118.19 |
| 10/26/2026 15:35 | 100 | 118.14 |
| 10/26/2026 15:35 | 1 | 118.22 |
| 10/26/2026 15:35 | 100 | 118.22 |
| 10/26/2026 15:35 | 266 | 118.21 |
| 10/26/2026 15:35 | 126 | 118.21 |
| 10/26/2026 15:35 | 8 | 118.21 |
| 10/26/2026 15:34 | 20 | 118.23 |
| 10/26/2026 15:34 | 100 | 118.24 |
| 10/26/2026 15:34 | 9 | 118.28 |
| 10/26/2026 15:34 | 100 | 118.23 |
| 10/26/2026 15:34 | 46 | 118.21 |
| 10/26/2026 15:34 | 54 | 118.21 |
| 10/26/2026 15:34 | 23 | 118.21 |
| 10/26/2026 15:34 | 1 | 118.21 |
| 10/26/2026 15:34 | 17 | 118.21 |
| 10/26/2026 15:34 | 105 | 118.21 |
| 10/26/2026 15:34 | 112 | 118.20 |
| 10/26/2026 15:34 | 2 | 118.19 |
| 10/26/2026 15:34 | 5 | 118.11 |
| 10/26/2026 15:34 | 100 | 118.11 |
| 10/26/2026 15:34 | 24 | 118.10 |
| 10/26/2026 15:34 | 38 | 118.10 |
| 10/26/2026 15:34 | 38 | 118.10 |
| 10/26/2026 15:34 | 55 | 118.00 |
| 10/26/2026 15:34 | 1 | 118.00 |
| 10/26/2026 15:34 | 500 | 118.00 |
| 10/26/2026 15:34 | 1 | 118.01 |
| 10/26/2026 15:34 | 3 | 118.03 |
| 10/26/2026 15:34 | 9 | 118.04 |
| 10/26/2026 15:34 | 100 | 118.05 |
| 10/26/2026 15:34 | 100 | 118.055 |
| 10/26/2026 15:34 | 2 | 118.06 |
| 10/26/2026 15:34 | 21 | 118.07 |
| 10/26/2026 15:34 | 6 | 118.14 |
| 10/26/2026 15:34 | 38 | 118.15 |
| 10/26/2026 15:34 | 38 | 118.15 |
| 10/26/2026 15:34 | 1 | 118.145 |
| 10/26/2026 15:34 | 20 | 118.14 |
| 10/26/2026 15:34 | 20 | 118.14 |
| 10/26/2026 15:34 | 20 | 118.18 |
| 10/26/2026 15:34 | 8 | 118.21 |
| 10/26/2026 15:34 | 22 | 118.22 |
| 10/26/2026 15:34 | 38 | 118.22 |
| 10/26/2026 15:34 | 5 | 118.21 |
| 10/26/2026 15:34 | 5 | 118.21 |
| 10/26/2026 15:34 | 9 | 118.23 |
| 10/26/2026 15:34 | 9 | 118.24 |
| 10/26/2026 15:34 | 11 | 118.23 |
| 10/26/2026 15:34 | 9 | 118.26 |
| 10/26/2026 15:33 | 2 | 118.24 |
| 10/26/2026 15:33 | 1 | 118.30 |
| 10/26/2026 15:33 | 200 | 118.26 |
| 10/26/2026 15:33 | 4 | 118.24 |
| 10/26/2026 15:33 | 88 | 118.25 |
| 10/26/2026 15:33 | 12 | 118.25 |
| 10/26/2026 15:33 | 56 | 118.23 |
| 10/26/2026 15:33 | 18 | 118.23 |
| 10/26/2026 15:33 | 6 | 118.21 |
| 10/26/2026 15:33 | 26 | 118.23 |
| 10/26/2026 15:33 | 100 | 118.23 |
| 10/26/2026 15:33 | 60 | 118.23 |
| 10/26/2026 15:33 | 1 | 118.22 |
| 10/26/2026 15:33 | 1 | 118.22 |
| 10/26/2026 15:33 | 23 | 118.22 |
| 10/26/2026 15:33 | 177 | 118.22 |
| 10/26/2026 15:33 | 240 | 118.155 |
| 10/26/2026 15:33 | 38 | 118.155 |
| 10/26/2026 15:33 | 125 | 118.21 |
| 10/26/2026 15:33 | 24 | 118.21 |
| 10/26/2026 15:33 | 52 | 118.21 |
| 10/26/2026 15:33 | 73 | 118.21 |
| 10/26/2026 15:32 | 100 | 118.17 |
| 10/26/2026 15:32 | 22 | 118.17 |
| 10/26/2026 15:32 | 38 | 118.17 |
| 10/26/2026 15:32 | 5 | 118.16 |
| 10/26/2026 15:32 | 60 | 118.18 |
| 10/26/2026 15:32 | 38 | 118.19 |
| 10/26/2026 15:32 | 38 | 118.19 |
| 10/26/2026 15:32 | 19 | 118.18 |
| 10/26/2026 15:32 | 25 | 118.18 |
| 10/26/2026 15:32 | 1 | 118.20 |
| 10/26/2026 15:32 | 1 | 118.24 |
| 10/26/2026 15:32 | 100 | 118.27 |
| 10/26/2026 15:32 | 5 | 118.27 |
| 10/26/2026 15:31 | 100 | 118.32 |
| 10/26/2026 15:31 | 100 | 118.32 |
| 10/26/2026 15:31 | 4 | 118.26 |
| 10/26/2026 15:31 | 17 | 118.23 |
| 10/26/2026 15:31 | 33 | 118.23 |
| 10/26/2026 15:31 | 13 | 118.23 |
| 10/26/2026 15:31 | 5 | 118.23 |
| 10/26/2026 15:31 | 6 | 118.28 |
| 10/26/2026 15:31 | 1 | 118.24 |
| 10/26/2026 15:31 | 3 | 118.23 |
| 10/26/2026 15:31 | 7 | 118.22 |
| 10/26/2026 15:31 | 7 | 118.175 |
| 10/26/2026 15:31 | 7 | 118.175 |
| 10/26/2026 15:31 | 7 | 118.175 |
| 10/26/2026 15:31 | 7 | 118.175 |
| 10/26/2026 15:31 | 7 | 118.175 |
| 10/26/2026 15:31 | 7 | 118.175 |
| 10/26/2026 15:31 | 7 | 118.175 |
| 10/26/2026 15:31 | 98 | 118.21 |
| 10/26/2026 15:31 | 58 | 118.17 |
| 10/26/2026 15:30 | 1 | 118.15 |
| 10/26/2026 15:30 | 2 | 118.15 |
| 10/26/2026 15:30 | 24 | 118.15 |
| 10/26/2026 15:30 | 9 | 118.16 |
| 10/26/2026 15:30 | 231 | 118.08 |
| 10/26/2026 15:30 | 9 | 118.08 |
| 10/26/2026 15:30 | 100 | 118.08 |
| 10/26/2026 15:30 | 2 | 118.07 |
| 10/26/2026 15:30 | 14 | 118.07 |
| 10/26/2026 15:30 | 16 | 118.04 |
| 10/26/2026 15:29 | 2 | 118.06 |
| 10/26/2026 15:29 | 100 | 118.06 |
| 10/26/2026 15:29 | 33 | 118.00 |
| 10/26/2026 15:29 | 167 | 118.00 |
| 10/26/2026 15:29 | 100 | 118.00 |
| 10/26/2026 15:29 | 99 | 118.00 |
| 10/26/2026 15:29 | 1 | 118.00 |
| 10/26/2026 15:29 | 100 | 118.00 |
| 10/26/2026 15:29 | 200 | 118.00 |
| 10/26/2026 15:29 | 12 | 118.04 |
| 10/26/2026 15:29 | 6 | 118.095 |
| 10/26/2026 15:29 | 8 | 118.09 |
| 10/26/2026 15:29 | 12 | 118.09 |
| 10/26/2026 15:29 | 8 | 118.10 |
| 10/26/2026 15:29 | 20 | 118.10 |
| 10/26/2026 15:29 | 20 | 118.10 |
| 10/26/2026 15:29 | 20 | 118.10 |
| 10/26/2026 15:29 | 20 | 118.10 |
| 10/26/2026 15:28 | 95 | 118.095 |
| 10/26/2026 15:28 | 5 | 118.095 |
| 10/26/2026 15:28 | 110 | 118.17 |
| 10/26/2026 15:28 | 15 | 118.16 |
| 10/26/2026 15:28 | 1 | 118.16 |
| 10/26/2026 15:28 | 60 | 118.11 |
| 10/26/2026 15:28 | 1 | 118.13 |
| 10/26/2026 15:28 | 5 | 118.11 |
| 10/26/2026 15:28 | 8 | 118.11 |
| 10/26/2026 15:28 | 57 | 118.08 |
| 10/26/2026 15:28 | 62 | 118.05 |
| 10/26/2026 15:27 | 43 | 118.08 |
| 10/26/2026 15:27 | 62 | 118.07 |
| 10/26/2026 15:27 | 38 | 118.07 |
| 10/26/2026 15:27 | 1 | 118.08 |
| 10/26/2026 15:27 | 1 | 118.08 |
| 10/26/2026 15:27 | 60 | 118.045 |
| 10/26/2026 15:27 | 5 | 118.045 |
| 10/26/2026 15:27 | 20 | 118.04 |
| 10/26/2026 15:27 | 9 | 118.04 |
| 10/26/2026 15:27 | 100 | 118.00 |
| 10/26/2026 15:27 | 100 | 118.00 |
| 10/26/2026 15:27 | 100 | 118.00 |
| 10/26/2026 15:27 | 200 | 118.00 |
| 10/26/2026 15:27 | 50 | 118.02 |
| 10/26/2026 15:26 | 144 | 118.07 |
| 10/26/2026 15:26 | 1 | 118.07 |
| 10/26/2026 15:26 | 1 | 118.00 |
| 10/26/2026 15:26 | 200 | 118.00 |
| 10/26/2026 15:26 | 156 | 118.00 |
| 10/26/2026 15:26 | 12 | 118.00 |
| 10/26/2026 15:26 | 32 | 118.00 |
| 10/26/2026 15:26 | 200 | 118.00 |
| 10/26/2026 15:26 | 44 | 117.96 |
| 10/26/2026 15:26 | 200 | 118.00 |
| 10/26/2026 15:26 | 200 | 118.00 |
| 10/26/2026 15:26 | 12 | 117.96 |
| 10/26/2026 15:26 | 28 | 118.00 |
| 10/26/2026 15:26 | 200 | 118.00 |
| 10/26/2026 15:26 | 87 | 118.07 |
| 10/26/2026 15:26 | 100 | 118.08 |
| 10/26/2026 15:26 | 61 | 118.16 |
| 10/26/2026 15:26 | 3 | 118.16 |
| 10/26/2026 15:26 | 95 | 118.16 |
| 10/26/2026 15:26 | 5 | 118.16 |
| 10/26/2026 15:25 | 20 | 118.25 |
| 10/26/2026 15:25 | 100 | 118.25 |
| 10/26/2026 15:25 | 5 | 118.25 |
| 10/26/2026 15:25 | 38 | 118.27 |
| 10/26/2026 15:25 | 35 | 118.28 |
| 10/26/2026 15:25 | 76 | 118.28 |
| 10/26/2026 15:25 | 2 | 118.28 |
| 10/26/2026 15:25 | 1 | 118.28 |
| 10/26/2026 15:25 | 1 | 118.27 |
| 10/26/2026 15:25 | 6 | 118.28 |
| 10/26/2026 15:25 | 6 | 118.30 |
| 10/26/2026 15:25 | 24 | 118.31 |
| 10/26/2026 15:25 | 38 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 6 | 118.31 |
| 10/26/2026 15:25 | 100 | 118.35 |
| 10/26/2026 15:24 | 100 | 118.36 |
| 10/26/2026 15:24 | 1 | 118.35 |
| 10/26/2026 15:24 | 99 | 118.35 |
| 10/26/2026 15:24 | 492 | 118.35 |
| 10/26/2026 15:24 | 8 | 118.35 |
| 10/26/2026 15:24 | 6 | 118.36 |
| 10/26/2026 15:24 | 80 | 118.43 |
| 10/26/2026 15:24 | 22 | 118.41 |
| 10/26/2026 15:24 | 38 | 118.41 |
| 10/26/2026 15:24 | 10 | 118.43 |
| 10/26/2026 15:24 | 38 | 118.43 |
| 10/26/2026 15:24 | 38 | 118.43 |
| 10/26/2026 15:24 | 38 | 118.43 |
| 10/26/2026 15:24 | 38 | 118.43 |
| 10/26/2026 15:24 | 38 | 118.43 |
| 10/26/2026 15:24 | 100 | 118.44 |
| 10/26/2026 15:24 | 5 | 118.46 |
| 10/26/2026 15:24 | 20 | 118.48 |
| 10/26/2026 15:24 | 38 | 118.48 |
| 10/26/2026 15:24 | 38 | 118.48 |
| 10/26/2026 15:23 | 100 | 118.455 |
| 10/26/2026 15:23 | 1 | 118.485 |
| 10/26/2026 15:23 | 5 | 118.485 |
| 10/26/2026 15:23 | 38 | 118.49 |
| 10/26/2026 15:23 | 100 | 118.58 |
| 10/26/2026 15:23 | 17 | 118.56 |
| 10/26/2026 15:23 | 100 | 118.56 |
| 10/26/2026 15:23 | 47 | 118.52 |
| 10/26/2026 15:23 | 10 | 118.52 |
| 10/26/2026 15:23 | 34 | 118.54 |
| 10/26/2026 15:23 | 13 | 118.55 |
| 10/26/2026 15:22 | 100 | 118.65 |
| 10/26/2026 15:22 | 17 | 118.655 |
| 10/26/2026 15:22 | 17 | 118.655 |
| 10/26/2026 15:22 | 95 | 118.63 |
| 10/26/2026 15:22 | 5 | 118.63 |
| 10/26/2026 15:22 | 24 | 118.67 |
| 10/26/2026 15:22 | 22 | 118.69 |
| 10/26/2026 15:22 | 38 | 118.69 |
| 10/26/2026 15:22 | 20 | 118.70 |
| 10/26/2026 15:22 | 5 | 118.70 |
| 10/26/2026 15:22 | 6 | 118.75 |
| 10/26/2026 15:22 | 100 | 118.81 |
| 10/26/2026 15:22 | 33 | 118.82 |
| 10/26/2026 15:21 | 66 | 118.87 |
| 10/26/2026 15:21 | 34 | 118.87 |
| 10/26/2026 15:21 | 44 | 118.87 |
| 10/26/2026 15:21 | 66 | 118.86 |
| 10/26/2026 15:21 | 28 | 118.86 |
| 10/26/2026 15:21 | 6 | 118.86 |
| 10/26/2026 15:21 | 24 | 118.785 |
| 10/26/2026 15:21 | 38 | 118.785 |
| 10/26/2026 15:21 | 38 | 118.785 |
| 10/26/2026 15:21 | 100 | 118.815 |
| 10/26/2026 15:21 | 3 | 118.84 |
| 10/26/2026 15:21 | 24 | 118.84 |
| 10/26/2026 15:21 | 76 | 118.84 |
| 10/26/2026 15:21 | 100 | 118.83 |
| 10/26/2026 15:21 | 76 | 118.83 |
| 10/26/2026 15:21 | 100 | 118.83 |
| 10/26/2026 15:21 | 1 | 118.77 |
| 10/26/2026 15:21 | 13 | 118.95 |
| 10/26/2026 15:21 | 30 | 118.99 |
| 10/26/2026 15:21 | 100 | 119.00 |
| 10/26/2026 15:21 | 4 | 119.01 |
| 10/26/2026 15:21 | 1 | 119.01 |
| 10/26/2026 15:21 | 1 | 119.03 |
| 10/26/2026 15:20 | 60 | 119.11 |
| 10/26/2026 15:20 | 100 | 119.11 |
| 10/26/2026 15:20 | 5 | 119.09 |
| 10/26/2026 15:20 | 17 | 119.20 |
| 10/26/2026 15:20 | 26 | 119.18 |
| 10/26/2026 15:20 | 34 | 119.18 |
| 10/26/2026 15:20 | 100 | 119.18 |
| 10/26/2026 15:20 | 16 | 119.19 |
| 10/26/2026 15:20 | 61 | 119.22 |
| 10/26/2026 15:20 | 1 | 119.22 |
| 10/26/2026 15:20 | 100 | 119.22 |
| 10/26/2026 15:20 | 100 | 119.23 |
| 10/26/2026 15:20 | 100 | 119.23 |
| 10/26/2026 15:20 | 50 | 119.21 |
| 10/26/2026 15:20 | 100 | 119.24 |
| 10/26/2026 15:20 | 100 | 119.21 |
| 10/26/2026 15:20 | 1 | 119.19 |
| 10/26/2026 15:20 | 149 | 119.21 |
| 10/26/2026 15:20 | 1 | 119.21 |
| 10/26/2026 15:20 | 100 | 119.24 |
| 10/26/2026 15:20 | 95 | 119.24 |
| 10/26/2026 15:20 | 5 | 119.24 |
| 10/26/2026 15:19 | 100 | 119.32 |
| 10/26/2026 15:19 | 8 | 119.30 |
| 10/26/2026 15:19 | 100 | 119.29 |
| 10/26/2026 15:19 | 5 | 119.28 |
| 10/26/2026 15:18 | 5 | 119.32 |
| 10/26/2026 15:18 | 9 | 119.32 |
| 10/26/2026 15:18 | 9 | 119.32 |
| 10/26/2026 15:18 | 20 | 119.305 |
| 10/26/2026 15:18 | 11 | 119.33 |
| 10/26/2026 15:18 | 23 | 119.36 |
| 10/26/2026 15:18 | 20 | 119.38 |
| 10/26/2026 15:17 | 12 | 119.37 |
| 10/26/2026 15:17 | 12 | 119.37 |
| 10/26/2026 15:17 | 12 | 119.37 |
| 10/26/2026 15:17 | 38 | 119.37 |
| 10/26/2026 15:17 | 12 | 119.37 |
| 10/26/2026 15:17 | 100 | 119.38 |
| 10/26/2026 15:17 | 9 | 119.395 |
| 10/26/2026 15:17 | 38 | 119.395 |
| 10/26/2026 15:17 | 3 | 119.38 |
| 10/26/2026 15:17 | 97 | 119.38 |
| 10/26/2026 15:17 | 2 | 119.39 |
| 10/26/2026 15:17 | 40 | 119.39 |
| 10/26/2026 15:17 | 38 | 119.44 |
| 10/26/2026 15:17 | 2 | 119.44 |
| 10/26/2026 15:17 | 4 | 119.42 |
| 10/26/2026 15:17 | 100 | 119.40 |
| 10/26/2026 15:17 | 100 | 119.27 |
| 10/26/2026 15:17 | 9 | 119.20 |
| 10/26/2026 15:17 | 1 | 119.20 |
| 10/26/2026 15:16 | 1 | 119.21 |
| 10/26/2026 15:16 | 100 | 119.24 |
| 10/26/2026 15:16 | 20 | 119.245 |
| 10/26/2026 15:16 | 100 | 119.28 |
| 10/26/2026 15:16 | 100 | 119.28 |
| 10/26/2026 15:16 | 5 | 119.34 |
| 10/26/2026 15:16 | 2 | 119.33 |
| 10/26/2026 15:16 | 100 | 119.31 |
| 10/26/2026 15:16 | 387 | 119.30 |
| 10/26/2026 15:16 | 413 | 119.30 |
| 10/26/2026 15:16 | 1 | 119.29 |
| 10/26/2026 15:16 | 2 | 119.22 |
| 10/26/2026 15:16 | 100 | 119.22 |
| 10/26/2026 15:16 | 100 | 119.21 |
| 10/26/2026 15:15 | 5 | 119.11 |
| 10/26/2026 15:15 | 100 | 119.19 |
| 10/26/2026 15:15 | 100 | 119.19 |
| 10/26/2026 15:15 | 47 | 119.19 |
| 10/26/2026 15:15 | 53 | 119.19 |
| 10/26/2026 15:15 | 5 | 119.18 |
| 10/26/2026 15:15 | 5 | 119.13 |
| 10/26/2026 15:15 | 20 | 119.14 |
| 10/26/2026 15:15 | 9 | 119.09 |
| 10/26/2026 15:15 | 89 | 119.09 |
| 10/26/2026 15:15 | 2 | 119.09 |
| 10/26/2026 15:15 | 125 | 119.08 |
| 10/26/2026 15:15 | 100 | 119.015 |
| 10/26/2026 15:15 | 100 | 119.015 |
| 10/26/2026 15:15 | 100 | 119.015 |
| 10/26/2026 15:15 | 1 | 118.97 |
| 10/26/2026 15:15 | 9 | 118.99 |
| 10/26/2026 15:15 | 24 | 119.12 |
| 10/26/2026 15:15 | 38 | 119.12 |
| 10/26/2026 15:15 | 38 | 119.12 |
| 10/26/2026 15:15 | 38 | 119.12 |
| 10/26/2026 15:15 | 38 | 119.12 |
| 10/26/2026 15:15 | 100 | 119.07 |
| 10/26/2026 15:15 | 100 | 119.07 |
| 10/26/2026 15:15 | 125 | 119.055 |
| 10/26/2026 15:15 | 47 | 119.05 |
| 10/26/2026 15:15 | 53 | 119.05 |
| 10/26/2026 15:15 | 115 | 119.05 |
| 10/26/2026 15:15 | 13 | 119.05 |
| 10/26/2026 15:15 | 100 | 119.05 |
| 10/26/2026 15:15 | 38 | 119.13 |
| 10/26/2026 15:15 | 100 | 119.10 |
| 10/26/2026 15:15 | 1 | 119.02 |
| 10/26/2026 15:15 | 1 | 119.01 |
| 10/26/2026 15:15 | 3 | 119.00 |
| 10/26/2026 15:15 | 1 | 119.00 |
| 10/26/2026 15:15 | 1 | 119.00 |
| 10/26/2026 15:15 | 2 | 118.93 |
| 10/26/2026 15:15 | 100 | 118.91 |
| 10/26/2026 15:15 | 100 | 118.90 |
| 10/26/2026 15:15 | 100 | 118.90 |
| 10/26/2026 15:14 | 9 | 118.805 |
| 10/26/2026 15:14 | 100 | 118.805 |
| 10/26/2026 15:14 | 1 | 118.855 |
| 10/26/2026 15:13 | 6 | 118.81 |
| 10/26/2026 15:13 | 162 | 118.82 |
| 10/26/2026 15:13 | 38 | 118.82 |
| 10/26/2026 15:13 | 1 | 118.82 |
| 10/26/2026 15:13 | 5 | 118.87 |
| 10/26/2026 15:13 | 5 | 118.87 |
| 10/26/2026 15:13 | 1 | 118.83 |
| 10/26/2026 15:13 | 88 | 118.83 |
| 10/26/2026 15:13 | 10 | 118.83 |
| 10/26/2026 15:13 | 1 | 118.83 |
| 10/26/2026 15:13 | 1 | 118.83 |
| 10/26/2026 15:13 | 200 | 118.83 |
| 10/26/2026 15:13 | 34 | 118.83 |
| 10/26/2026 15:13 | 100 | 118.82 |
| 10/26/2026 15:13 | 6 | 118.805 |
| 10/26/2026 15:13 | 50 | 118.83 |
| 10/26/2026 15:13 | 1 | 118.805 |
| 10/26/2026 15:12 | 6 | 118.77 |
| 10/26/2026 15:12 | 7 | 118.80 |
| 10/26/2026 15:12 | 1 | 118.79 |
| 10/26/2026 15:12 | 60 | 118.79 |
| 10/26/2026 15:12 | 9 | 118.85 |
| 10/26/2026 15:12 | 108 | 118.855 |
| 10/26/2026 15:12 | 4 | 118.855 |
| 10/26/2026 15:12 | 11 | 118.91 |
| 10/26/2026 15:12 | 80 | 118.91 |
| 10/26/2026 15:12 | 20 | 118.91 |
| 10/26/2026 15:12 | 20 | 118.90 |
| 10/26/2026 15:12 | 115 | 118.90 |
| 10/26/2026 15:12 | 55 | 118.90 |
| 10/26/2026 15:12 | 24 | 118.82 |
| 10/26/2026 15:12 | 38 | 118.82 |
| 10/26/2026 15:12 | 38 | 118.82 |
| 10/26/2026 15:12 | 186 | 118.84 |
| 10/26/2026 15:12 | 55 | 118.89 |
| 10/26/2026 15:12 | 100 | 118.89 |
| 10/26/2026 15:12 | 57 | 118.85 |
| 10/26/2026 15:12 | 100 | 118.875 |
| 10/26/2026 15:12 | 16 | 118.95 |
| 10/26/2026 15:12 | 169 | 118.95 |
| 10/26/2026 15:12 | 100 | 118.94 |
| 10/26/2026 15:11 | 12 | 118.86 |
| 10/26/2026 15:11 | 93 | 118.88 |
| 10/26/2026 15:11 | 2 | 118.88 |
| 10/26/2026 15:11 | 6 | 118.93 |
| 10/26/2026 15:11 | 15 | 118.94 |
| 10/26/2026 15:11 | 13 | 119.02 |
| 10/26/2026 15:11 | 38 | 119.10 |
| 10/26/2026 15:11 | 1 | 119.10 |
| 10/26/2026 15:11 | 100 | 119.10 |
| 10/26/2026 15:11 | 2 | 119.10 |
| 10/26/2026 15:11 | 29 | 119.09 |
| 10/26/2026 15:11 | 13 | 119.09 |
| 10/26/2026 15:11 | 14 | 119.10 |
| 10/26/2026 15:11 | 14 | 119.12 |
| 10/26/2026 15:11 | 20 | 119.18 |
| 10/26/2026 15:10 | 1 | 119.255 |
| 10/26/2026 15:10 | 2 | 119.26 |
| 10/26/2026 15:10 | 9 | 119.30 |
| 10/26/2026 15:10 | 100 | 119.26 |
| 10/26/2026 15:10 | 200 | 119.25 |
| 10/26/2026 15:10 | 1 | 119.25 |
| 10/26/2026 15:10 | 24 | 119.26 |
| 10/26/2026 15:10 | 38 | 119.26 |
| 10/26/2026 15:10 | 38 | 119.26 |
| 10/26/2026 15:10 | 100 | 119.27 |
| 10/26/2026 15:10 | 60 | 119.32 |
| 10/26/2026 15:10 | 38 | 119.315 |
| 10/26/2026 15:10 | 6 | 119.33 |
| 10/26/2026 15:10 | 5 | 119.29 |
| 10/26/2026 15:10 | 21 | 119.28 |
| 10/26/2026 15:10 | 100 | 119.29 |
| 10/26/2026 15:10 | 31 | 119.30 |
| 10/26/2026 15:10 | 5 | 119.30 |
| 10/26/2026 15:10 | 200 | 119.29 |
| 10/26/2026 15:10 | 95 | 119.28 |
| 10/26/2026 15:10 | 5 | 119.28 |
| 10/26/2026 15:10 | 95 | 119.28 |
| 10/26/2026 15:10 | 5 | 119.28 |
| 10/26/2026 15:10 | 126 | 119.22 |
| 10/26/2026 15:10 | 74 | 119.22 |
| 10/26/2026 15:09 | 100 | 119.21 |
| 10/26/2026 15:09 | 100 | 119.19 |
| 10/26/2026 15:09 | 100 | 119.19 |
| 10/26/2026 15:09 | 100 | 119.19 |
| 10/26/2026 15:09 | 2 | 119.18 |
| 10/26/2026 15:09 | 2 | 119.12 |
| 10/26/2026 15:09 | 2 | 119.13 |
| 10/26/2026 15:09 | 2 | 119.12 |
| 10/26/2026 15:09 | 1 | 119.11 |
| 10/26/2026 15:09 | 68 | 119.04 |
| 10/26/2026 15:09 | 181 | 119.09 |
| 10/26/2026 15:09 | 19 | 119.09 |
| 10/26/2026 15:09 | 3 | 119.09 |
| 10/26/2026 15:09 | 1 | 119.09 |
| 10/26/2026 15:09 | 4 | 119.09 |
| 10/26/2026 15:09 | 60 | 119.02 |
| 10/26/2026 15:09 | 22 | 118.99 |
| 10/26/2026 15:09 | 22 | 118.99 |
| 10/26/2026 15:09 | 22 | 118.99 |
| 10/26/2026 15:09 | 50 | 119.00 |
| 10/26/2026 15:09 | 50 | 119.00 |
| 10/26/2026 15:09 | 50 | 119.02 |
| 10/26/2026 15:09 | 50 | 119.02 |
| 10/26/2026 15:09 | 100 | 119.02 |
| 10/26/2026 15:09 | 100 | 119.04 |
| 10/26/2026 15:09 | 100 | 119.04 |
| 10/26/2026 15:09 | 5 | 119.01 |
| 10/26/2026 15:09 | 5 | 119.10 |
| 10/26/2026 15:09 | 31 | 119.04 |
| 10/26/2026 15:09 | 4 | 119.09 |
| 10/26/2026 15:09 | 38 | 119.09 |
| 10/26/2026 15:09 | 44 | 119.09 |
| 10/26/2026 15:09 | 5 | 119.145 |
| 10/26/2026 15:09 | 100 | 119.17 |
| 10/26/2026 15:09 | 100 | 119.18 |
| 10/26/2026 15:09 | 28 | 119.18 |
| 10/26/2026 15:09 | 1 | 119.18 |
| 10/26/2026 15:09 | 29 | 119.18 |
| 10/26/2026 15:09 | 1 | 119.22 |
| 10/26/2026 15:09 | 38 | 119.22 |
| 10/26/2026 15:09 | 38 | 119.22 |
| 10/26/2026 15:08 | 1 | 119.25 |
| 10/26/2026 15:08 | 8 | 119.17 |
| 10/26/2026 15:08 | 8 | 119.145 |
| 10/26/2026 15:08 | 93 | 119.10 |
| 10/26/2026 15:08 | 7 | 119.10 |
| 10/26/2026 15:08 | 5 | 119.10 |
| 10/26/2026 15:08 | 44 | 119.10 |
| 10/26/2026 15:08 | 44 | 119.10 |
| 10/26/2026 15:08 | 8 | 119.135 |
| 10/26/2026 15:08 | 38 | 119.16 |
| 10/26/2026 15:08 | 7 | 119.165 |
| 10/26/2026 15:08 | 1 | 119.165 |
| 10/26/2026 15:08 | 300 | 119.16 |
| 10/26/2026 15:08 | 2070 | 119.16 |
| 10/26/2026 15:08 | 21 | 119.16 |
| 10/26/2026 15:08 | 109 | 119.16 |
| 10/26/2026 15:08 | 196 | 119.16 |
| 10/26/2026 15:08 | 1 | 119.16 |
| 10/26/2026 15:08 | 403 | 119.16 |
| 10/26/2026 15:08 | 1 | 119.11 |
| 10/26/2026 15:08 | 100 | 119.12 |
| 10/26/2026 15:08 | 60 | 119.13 |
| 10/26/2026 15:08 | 40 | 119.13 |
| 10/26/2026 15:08 | 10 | 119.13 |
| 10/26/2026 15:08 | 100 | 119.175 |
| 10/26/2026 15:08 | 150 | 119.13 |
| 10/26/2026 15:08 | 24 | 119.19 |
| 10/26/2026 15:08 | 38 | 119.19 |
| 10/26/2026 15:08 | 38 | 119.19 |
| 10/26/2026 15:07 | 38 | 119.18 |
| 10/26/2026 15:07 | 25 | 119.14 |
| 10/26/2026 15:07 | 75 | 119.14 |
| 10/26/2026 15:07 | 26 | 119.14 |
| 10/26/2026 15:07 | 1 | 119.14 |
| 10/26/2026 15:07 | 1 | 119.14 |
| 10/26/2026 15:07 | 97 | 119.14 |
| 10/26/2026 15:07 | 43 | 119.14 |
| 10/26/2026 15:07 | 57 | 119.14 |
| 10/26/2026 15:07 | 40 | 119.14 |
| 10/26/2026 15:07 | 43 | 119.15 |
| 10/26/2026 15:07 | 11 | 119.15 |
| 10/26/2026 15:07 | 129 | 119.15 |
| 10/26/2026 15:07 | 38 | 119.205 |
| 10/26/2026 15:07 | 100 | 119.21 |
| 10/26/2026 15:07 | 38 | 119.205 |
| 10/26/2026 15:07 | 38 | 119.205 |
| 10/26/2026 15:07 | 7 | 119.27 |
| 10/26/2026 15:07 | 1 | 119.27 |
| 10/26/2026 15:07 | 100 | 119.31 |
| 10/26/2026 15:07 | 100 | 119.29 |
| 10/26/2026 15:07 | 1 | 119.27 |
| 10/26/2026 15:07 | 100 | 119.27 |
| 10/26/2026 15:07 | 100 | 119.21 |
| 10/26/2026 15:07 | 44 | 119.225 |
| 10/26/2026 15:07 | 92 | 119.22 |
| 10/26/2026 15:07 | 148 | 119.22 |
| 10/26/2026 15:07 | 38 | 119.20 |
| 10/26/2026 15:07 | 1 | 119.24 |
| 10/26/2026 15:07 | 200 | 119.22 |
| 10/26/2026 15:07 | 1009 | 119.22 |
| 10/26/2026 15:07 | 397 | 119.22 |
| 10/26/2026 15:07 | 794 | 119.22 |
| 10/26/2026 15:07 | 30 | 119.22 |
| 10/26/2026 15:06 | 8 | 119.20 |
| 10/26/2026 15:06 | 28 | 119.19 |
| 10/26/2026 15:06 | 28 | 119.19 |
| 10/26/2026 15:06 | 29 | 119.19 |
| 10/26/2026 15:06 | 85 | 119.20 |
| 10/26/2026 15:06 | 1 | 119.19 |
| 10/26/2026 15:06 | 70 | 119.19 |
| 10/26/2026 15:06 | 80 | 119.21 |
| 10/26/2026 15:06 | 20 | 119.21 |
| 10/26/2026 15:06 | 20 | 119.21 |
| 10/26/2026 15:06 | 40 | 119.21 |
| 10/26/2026 15:06 | 40 | 119.21 |
| 10/26/2026 15:06 | 35 | 119.21 |
| 10/26/2026 15:06 | 5 | 119.21 |
| 10/26/2026 15:06 | 16 | 119.22 |
| 10/26/2026 15:06 | 32 | 119.30 |
| 10/26/2026 15:06 | 191 | 119.32 |
| 10/26/2026 15:06 | 1 | 119.31 |
| 10/26/2026 15:06 | 20 | 119.23 |
| 10/26/2026 15:06 | 5 | 119.23 |
| 10/26/2026 15:06 | 91 | 119.33 |
| 10/26/2026 15:06 | 11 | 119.34 |
| 10/26/2026 15:06 | 9 | 119.33 |
| 10/26/2026 15:06 | 3 | 119.32 |
| 10/26/2026 15:06 | 70 | 119.31 |
| 10/26/2026 15:06 | 1 | 119.31 |
| 10/26/2026 15:06 | 30 | 119.31 |
| 10/26/2026 15:06 | 2 | 119.33 |
| 10/26/2026 15:06 | 223 | 119.33 |
| 10/26/2026 15:06 | 1 | 119.32 |
| 10/26/2026 15:06 | 100 | 119.32 |
| 10/26/2026 15:06 | 10 | 119.30 |
| 10/26/2026 15:05 | 100 | 119.19 |
| 10/26/2026 15:05 | 10 | 119.29 |
| 10/26/2026 15:05 | 8 | 119.24 |
| 10/26/2026 15:05 | 10 | 119.29 |
| 10/26/2026 15:05 | 5 | 119.25 |
| 10/26/2026 15:05 | 100 | 119.21 |
| 10/26/2026 15:05 | 195 | 119.20 |
| 10/26/2026 15:05 | 590 | 119.20 |
| 10/26/2026 15:05 | 10 | 119.20 |
| 10/26/2026 15:05 | 8 | 119.14 |
| 10/26/2026 15:05 | 5 | 119.165 |
| 10/26/2026 15:05 | 85 | 119.185 |
| 10/26/2026 15:05 | 37 | 119.19 |
| 10/26/2026 15:04 | 38 | 119.11 |
| 10/26/2026 15:04 | 43 | 119.12 |
| 10/26/2026 15:04 | 47 | 119.12 |
| 10/26/2026 15:04 | 6 | 119.15 |
| 10/26/2026 15:04 | 10 | 119.13 |
| 10/26/2026 15:04 | 2 | 119.09 |
| 10/26/2026 15:04 | 9 | 119.09 |
| 10/26/2026 15:04 | 17 | 119.09 |
| 10/26/2026 15:04 | 1 | 119.09 |
| 10/26/2026 15:04 | 51 | 119.09 |
| 10/26/2026 15:04 | 100 | 118.98 |
| 10/26/2026 15:04 | 100 | 118.96 |
| 10/26/2026 15:04 | 10 | 118.96 |
| 10/26/2026 15:04 | 88 | 118.90 |
| 10/26/2026 15:04 | 100 | 118.93 |
| 10/26/2026 15:04 | 100 | 118.93 |
| 10/26/2026 15:04 | 5 | 118.93 |
| 10/26/2026 15:04 | 2 | 118.94 |
| 10/26/2026 15:04 | 1 | 119.01 |
| 10/26/2026 15:04 | 15 | 119.07 |
| 10/26/2026 15:04 | 100 | 118.98 |
| 10/26/2026 15:04 | 15 | 118.96 |
| 10/26/2026 15:03 | 45 | 119.08 |
| 10/26/2026 15:03 | 5 | 119.08 |
| 10/26/2026 15:03 | 34 | 119.08 |
| 10/26/2026 15:03 | 1 | 119.08 |
| 10/26/2026 15:03 | 100 | 119.07 |
| 10/26/2026 15:03 | 5 | 119.05 |
| 10/26/2026 15:03 | 100 | 119.04 |
| 10/26/2026 15:03 | 120 | 119.04 |
| 10/26/2026 15:03 | 6 | 119.04 |
| 10/26/2026 15:03 | 100 | 119.02 |
| 10/26/2026 15:03 | 6 | 119.11 |
| 10/26/2026 15:03 | 1 | 119.10 |
| 10/26/2026 15:03 | 65 | 119.10 |
| 10/26/2026 15:03 | 35 | 119.10 |
| 10/26/2026 15:03 | 95 | 119.09 |
| 10/26/2026 15:03 | 5 | 119.09 |
| 10/26/2026 15:03 | 7 | 119.06 |
| 10/26/2026 15:03 | 100 | 119.09 |
| 10/26/2026 15:02 | 2 | 118.96 |
| 10/26/2026 15:02 | 5 | 118.995 |
| 10/26/2026 15:02 | 38 | 119.02 |
| 10/26/2026 15:02 | 38 | 119.03 |
| 10/26/2026 15:02 | 70 | 119.03 |
| 10/26/2026 15:02 | 37 | 119.08 |
| 10/26/2026 15:02 | 63 | 119.08 |
| 10/26/2026 15:02 | 94 | 118.92 |
| 10/26/2026 15:02 | 6 | 118.92 |
| 10/26/2026 15:02 | 94 | 118.92 |
| 10/26/2026 15:02 | 6 | 118.92 |
| 10/26/2026 15:02 | 71 | 118.92 |
| 10/26/2026 15:02 | 23 | 118.92 |
| 10/26/2026 15:02 | 15 | 118.92 |
| 10/26/2026 15:02 | 33 | 118.92 |
| 10/26/2026 15:02 | 38 | 118.92 |
| 10/26/2026 15:02 | 29 | 118.92 |
| 10/26/2026 15:02 | 71 | 118.93 |
| 10/26/2026 15:02 | 29 | 118.93 |
| 10/26/2026 15:02 | 71 | 118.93 |
| 10/26/2026 15:02 | 38 | 118.93 |
| 10/26/2026 15:02 | 50 | 119.01 |
| 10/26/2026 15:02 | 100 | 119.02 |
| 10/26/2026 15:01 | 1 | 119.00 |
| 10/26/2026 15:01 | 5 | 119.00 |
| 10/26/2026 15:01 | 100 | 118.99 |
| 10/26/2026 15:01 | 100 | 118.97 |
| 10/26/2026 15:01 | 200 | 118.95 |
| 10/26/2026 15:01 | 200 | 118.96 |
| 10/26/2026 15:01 | 125 | 118.96 |
| 10/26/2026 15:01 | 80 | 118.939 |
| 10/26/2026 15:01 | 100 | 118.84 |
| 10/26/2026 15:01 | 10 | 118.84 |
| 10/26/2026 15:01 | 5 | 118.84 |
| 10/26/2026 15:01 | 6 | 118.88 |
| 10/26/2026 15:01 | 74 | 118.85 |
| 10/26/2026 15:01 | 6 | 118.85 |
| 10/26/2026 15:01 | 6 | 118.85 |
| 10/26/2026 15:01 | 100 | 118.84 |
| 10/26/2026 15:01 | 9 | 118.775 |
| 10/26/2026 15:01 | 10 | 118.68 |
| 10/26/2026 15:01 | 1 | 118.65 |
| 10/26/2026 15:01 | 6 | 118.64 |
| 10/26/2026 15:01 | 24 | 118.56 |
| 10/26/2026 15:01 | 76 | 118.56 |
| 10/26/2026 15:01 | 20 | 118.56 |
| 10/26/2026 15:01 | 100 | 118.54 |
| 10/26/2026 15:00 | 70 | 118.435 |
| 10/26/2026 15:00 | 5 | 118.49 |
| 10/26/2026 15:00 | 5 | 118.50 |
| 10/26/2026 15:00 | 64 | 118.50 |
| 10/26/2026 15:00 | 30 | 118.50 |
| 10/26/2026 15:00 | 100 | 118.52 |
| 10/26/2026 15:00 | 26 | 118.52 |
| 10/26/2026 15:00 | 15 | 118.52 |
| 10/26/2026 15:00 | 44 | 118.51 |
| 10/26/2026 15:00 | 24 | 118.44 |
| 10/26/2026 15:00 | 76 | 118.44 |
| 10/26/2026 15:00 | 24 | 118.43 |
| 10/26/2026 15:00 | 38 | 118.43 |
| 10/26/2026 15:00 | 38 | 118.43 |
| 10/26/2026 15:00 | 16 | 118.43 |
| 10/26/2026 15:00 | 7 | 118.43 |
| 10/26/2026 15:00 | 1 | 118.30 |
| 10/26/2026 15:00 | 4 | 118.32 |
| 10/26/2026 15:00 | 5 | 118.405 |
| 10/26/2026 15:00 | 4 | 118.405 |
| 10/26/2026 15:00 | 9 | 118.405 |
| 10/26/2026 15:00 | 4 | 118.41 |
| 10/26/2026 15:00 | 7 | 118.40 |
| 10/26/2026 15:00 | 22 | 118.34 |
| 10/26/2026 15:00 | 1 | 118.32 |
| 10/26/2026 15:00 | 1 | 118.33 |
| 10/26/2026 15:00 | 1 | 118.32 |
| 10/26/2026 15:00 | 1 | 118.26 |
| 10/26/2026 15:00 | 100 | 118.16 |
| 10/26/2026 15:00 | 100 | 118.16 |
| 10/26/2026 15:00 | 38 | 118.15 |
| 10/26/2026 15:00 | 38 | 118.15 |
| 10/26/2026 15:00 | 9 | 118.125 |
| 10/26/2026 15:00 | 4 | 118.13 |
| 10/26/2026 15:00 | 3 | 118.13 |
| 10/26/2026 15:00 | 16 | 118.11 |
| 10/26/2026 15:00 | 28 | 118.09 |
| 10/26/2026 15:00 | 9 | 118.09 |
| 10/26/2026 15:00 | 1 | 118.09 |
| 10/26/2026 15:00 | 62 | 118.09 |
| 10/26/2026 15:00 | 100 | 118.08 |
| 10/26/2026 15:00 | 1 | 118.08 |
| 10/26/2026 15:00 | 72 | 118.08 |
| 10/26/2026 15:00 | 2 | 118.07 |
| 10/26/2026 15:00 | 12 | 118.035 |
| 10/26/2026 15:00 | 240 | 118.035 |
| 10/26/2026 15:00 | 100 | 118.035 |
| 10/26/2026 15:00 | 8 | 118.035 |
| 10/26/2026 15:00 | 38 | 118.035 |
| 10/26/2026 15:00 | 62 | 118.035 |
| 10/26/2026 15:00 | 38 | 118.035 |
| 10/26/2026 15:00 | 28 | 118.08 |
| 10/26/2026 14:59 | 85 | 118.06 |
| 10/26/2026 14:59 | 5 | 118.06 |
| 10/26/2026 14:59 | 5 | 118.08 |
| 10/26/2026 14:59 | 1 | 118.10 |
| 10/26/2026 14:59 | 12 | 118.10 |
| 10/26/2026 14:59 | 20 | 118.09 |
| 10/26/2026 14:59 | 25 | 118.09 |
| 10/26/2026 14:59 | 100 | 118.09 |
| 10/26/2026 14:59 | 86 | 118.08 |
| 10/26/2026 14:59 | 14 | 118.08 |
| 10/26/2026 14:59 | 24 | 118.08 |
| 10/26/2026 14:59 | 41 | 118.01 |
| 10/26/2026 14:59 | 6 | 118.035 |
| 10/26/2026 14:59 | 15 | 118.01 |
| 10/26/2026 14:59 | 45 | 118.00 |
| 10/26/2026 14:59 | 20 | 117.99 |
| 10/26/2026 14:59 | 95 | 118.04 |
| 10/26/2026 14:59 | 63 | 118.00 |
| 10/26/2026 14:59 | 36 | 118.00 |
| 10/26/2026 14:59 | 1 | 118.00 |
| 10/26/2026 14:59 | 89 | 118.00 |
| 10/26/2026 14:59 | 1 | 118.00 |
| 10/26/2026 14:59 | 59 | 118.00 |
| 10/26/2026 14:59 | 1 | 118.00 |
| 10/26/2026 14:59 | 60 | 118.01 |
| 10/26/2026 14:59 | 5 | 118.01 |
| 10/26/2026 14:59 | 5 | 118.01 |
| 10/26/2026 14:59 | 5 | 118.01 |
| 10/26/2026 14:59 | 5 | 118.01 |
| 10/26/2026 14:59 | 5 | 118.01 |
| 10/26/2026 14:59 | 5 | 118.01 |
| 10/26/2026 14:59 | 4 | 118.01 |
| 10/26/2026 14:59 | 4 | 118.03 |
| 10/26/2026 14:58 | 24 | 118.10 |
| 10/26/2026 14:58 | 193 | 118.01 |
| 10/26/2026 14:58 | 7 | 118.15 |
| 10/26/2026 14:58 | 2 | 118.15 |
| 10/26/2026 14:58 | 19 | 118.15 |
| 10/26/2026 14:58 | 43 | 118.24 |
| 10/26/2026 14:58 | 5 | 118.24 |
| 10/26/2026 14:58 | 47 | 118.24 |
| 10/26/2026 14:58 | 91 | 118.21 |
| 10/26/2026 14:58 | 9 | 118.21 |
| 10/26/2026 14:58 | 100 | 118.21 |
| 10/26/2026 14:58 | 100 | 118.20 |
| 10/26/2026 14:58 | 100 | 118.20 |
| 10/26/2026 14:58 | 9 | 118.22 |
| 10/26/2026 14:58 | 90 | 118.22 |
| 10/26/2026 14:58 | 5 | 118.22 |
| 10/26/2026 14:58 | 99 | 118.23 |
| 10/26/2026 14:58 | 100 | 118.22 |
| 10/26/2026 14:58 | 20 | 118.26 |
| 10/26/2026 14:58 | 91 | 118.28 |
| 10/26/2026 14:58 | 100 | 118.28 |
| 10/26/2026 14:58 | 100 | 118.28 |
| 10/26/2026 14:58 | 100 | 118.31 |
| 10/26/2026 14:58 | 16 | 118.31 |
| 10/26/2026 14:58 | 1 | 118.31 |
| 10/26/2026 14:58 | 1 | 118.31 |
| 10/26/2026 14:58 | 9 | 118.31 |
| 10/26/2026 14:58 | 84 | 118.31 |
| 10/26/2026 14:58 | 1 | 118.31 |
| 10/26/2026 14:58 | 15 | 118.31 |
| 10/26/2026 14:58 | 100 | 118.31 |
| 10/26/2026 14:58 | 100 | 118.32 |
| 10/26/2026 14:58 | 1 | 118.32 |
| 10/26/2026 14:58 | 1 | 118.32 |
| 10/26/2026 14:58 | 96 | 118.32 |
| 10/26/2026 14:57 | 9 | 118.36 |
| 10/26/2026 14:57 | 20 | 118.36 |
| 10/26/2026 14:57 | 29 | 118.37 |
| 10/26/2026 14:57 | 29 | 118.37 |
| 10/26/2026 14:57 | 18 | 118.365 |
| 10/26/2026 14:57 | 11 | 118.37 |
| 10/26/2026 14:57 | 29 | 118.37 |
| 10/26/2026 14:57 | 29 | 118.37 |
| 10/26/2026 14:57 | 29 | 118.37 |
| 10/26/2026 14:57 | 2 | 118.37 |
| 10/26/2026 14:57 | 5 | 118.43 |
| 10/26/2026 14:57 | 22 | 118.41 |
| 10/26/2026 14:57 | 5 | 118.40 |
| 10/26/2026 14:57 | 100 | 118.39 |
| 10/26/2026 14:57 | 72 | 118.35 |
| 10/26/2026 14:57 | 100 | 118.34 |
| 10/26/2026 14:57 | 100 | 118.34 |
| 10/26/2026 14:57 | 24 | 118.33 |
| 10/26/2026 14:57 | 38 | 118.33 |
| 10/26/2026 14:57 | 38 | 118.33 |
| 10/26/2026 14:57 | 220 | 118.35 |
| 10/26/2026 14:57 | 100 | 118.355 |
| 10/26/2026 14:57 | 6 | 118.40 |
| 10/26/2026 14:57 | 11 | 118.40 |
| 10/26/2026 14:57 | 92 | 118.38 |
| 10/26/2026 14:57 | 8 | 118.38 |
| 10/26/2026 14:57 | 200 | 118.38 |
| 10/26/2026 14:57 | 100 | 118.38 |
| 10/26/2026 14:57 | 125 | 118.37 |
| 10/26/2026 14:56 | 22 | 118.315 |
| 10/26/2026 14:56 | 240 | 118.315 |
| 10/26/2026 14:56 | 38 | 118.315 |
| 10/26/2026 14:56 | 100 | 118.38 |
| 10/26/2026 14:56 | 6 | 118.34 |
| 10/26/2026 14:56 | 1 | 118.25 |
| 10/26/2026 14:56 | 99 | 118.21 |
| 10/26/2026 14:56 | 1 | 118.21 |
| 10/26/2026 14:56 | 71 | 118.10 |
| 10/26/2026 14:56 | 100 | 118.13 |
| 10/26/2026 14:56 | 100 | 118.12 |
| 10/26/2026 14:56 | 76 | 118.12 |
| 10/26/2026 14:56 | 1 | 118.09 |
| 10/26/2026 14:56 | 7 | 118.125 |
| 10/26/2026 14:56 | 1 | 118.12 |
| 10/26/2026 14:56 | 85 | 118.06 |
| 10/26/2026 14:56 | 1 | 118.06 |
| 10/26/2026 14:56 | 7 | 118.06 |
| 10/26/2026 14:56 | 100 | 118.06 |
| 10/26/2026 14:56 | 100 | 118.06 |
| 10/26/2026 14:56 | 93 | 118.07 |
| 10/26/2026 14:56 | 107 | 118.07 |
| 10/26/2026 14:56 | 93 | 118.07 |
| 10/26/2026 14:56 | 5 | 118.07 |
| 10/26/2026 14:56 | 3 | 118.135 |
| 10/26/2026 14:56 | 5 | 118.135 |
| 10/26/2026 14:56 | 38 | 118.135 |
| 10/26/2026 14:56 | 2 | 118.135 |
| 10/26/2026 14:56 | 14 | 118.15 |
| 10/26/2026 14:56 | 5 | 118.165 |
| 10/26/2026 14:56 | 38 | 118.18 |
| 10/26/2026 14:56 | 14 | 118.17 |
| 10/26/2026 14:56 | 1 | 118.17 |
| 10/26/2026 14:56 | 100 | 118.16 |
| 10/26/2026 14:56 | 100 | 118.16 |
| 10/26/2026 14:56 | 15 | 118.16 |
| 10/26/2026 14:56 | 13 | 118.03 |
| 10/26/2026 14:55 | 13 | 117.99 |
| 10/26/2026 14:55 | 4 | 118.04 |
| 10/26/2026 14:55 | 100 | 118.04 |
| 10/26/2026 14:55 | 13 | 117.98 |
| 10/26/2026 14:55 | 100 | 117.98 |
| 10/26/2026 14:55 | 100 | 117.98 |
| 10/26/2026 14:55 | 100 | 117.94 |
| 10/26/2026 14:55 | 70 | 117.935 |
| 10/26/2026 14:55 | 217 | 117.96 |
| 10/26/2026 14:55 | 13 | 117.95 |
| 10/26/2026 14:55 | 26 | 117.95 |
| 10/26/2026 14:55 | 10 | 117.95 |
| 10/26/2026 14:55 | 100 | 117.95 |
| 10/26/2026 14:55 | 1 | 117.96 |
| 10/26/2026 14:55 | 82 | 117.96 |
| 10/26/2026 14:55 | 26 | 117.93 |
| 10/26/2026 14:55 | 1 | 117.88 |
| 10/26/2026 14:55 | 41 | 117.88 |
| 10/26/2026 14:55 | 87 | 117.88 |
| 10/26/2026 14:55 | 13 | 117.88 |
| 10/26/2026 14:54 | 8 | 117.85 |
| 10/26/2026 14:54 | 79 | 117.90 |
| 10/26/2026 14:54 | 7 | 117.90 |
| 10/26/2026 14:54 | 1 | 117.90 |
| 10/26/2026 14:54 | 100 | 117.91 |
| 10/26/2026 14:54 | 100 | 117.91 |
| 10/26/2026 14:54 | 4 | 117.91 |
| 10/26/2026 14:54 | 1 | 117.91 |
| 10/26/2026 14:54 | 71 | 117.92 |
| 10/26/2026 14:54 | 86 | 117.92 |
| 10/26/2026 14:54 | 100 | 118.02 |
| 10/26/2026 14:54 | 82 | 118.06 |
| 10/26/2026 14:54 | 18 | 118.06 |
| 10/26/2026 14:54 | 43 | 118.06 |
| 10/26/2026 14:54 | 13 | 118.06 |
| 10/26/2026 14:54 | 4 | 118.06 |
| 10/26/2026 14:54 | 12 | 118.02 |
| 10/26/2026 14:54 | 3 | 118.02 |
| 10/26/2026 14:54 | 100 | 118.01 |
| 10/26/2026 14:54 | 17 | 117.97 |
| 10/26/2026 14:54 | 10 | 117.96 |
| 10/26/2026 14:54 | 5 | 117.96 |
| 10/26/2026 14:54 | 7 | 117.95 |
| 10/26/2026 14:54 | 8 | 117.94 |
| 10/26/2026 14:54 | 1 | 117.92 |
| 10/26/2026 14:54 | 100 | 117.89 |
| 10/26/2026 14:54 | 94 | 117.83 |
| 10/26/2026 14:54 | 6 | 117.83 |
| 10/26/2026 14:54 | 62 | 117.82 |
| 10/26/2026 14:54 | 38 | 117.82 |
| 10/26/2026 14:54 | 62 | 117.81 |
| 10/26/2026 14:54 | 38 | 117.81 |
| 10/26/2026 14:54 | 1 | 117.78 |
| 10/26/2026 14:54 | 87 | 117.75 |
| 10/26/2026 14:54 | 13 | 117.75 |
| 10/26/2026 14:54 | 74 | 117.685 |
| 10/26/2026 14:54 | 100 | 117.74 |
| 10/26/2026 14:53 | 11 | 117.66 |
| 10/26/2026 14:53 | 38 | 117.66 |
| 10/26/2026 14:53 | 38 | 117.66 |
| 10/26/2026 14:53 | 8 | 117.69 |
| 10/26/2026 14:53 | 100 | 117.69 |
| 10/26/2026 14:53 | 25 | 117.71 |
| 10/26/2026 14:53 | 100 | 117.77 |
| 10/26/2026 14:53 | 100 | 117.77 |
| 10/26/2026 14:53 | 4 | 117.83 |
| 10/26/2026 14:53 | 300 | 117.86 |
| 10/26/2026 14:53 | 100 | 117.85 |
| 10/26/2026 14:53 | 62 | 117.85 |
| 10/26/2026 14:53 | 38 | 117.85 |
| 10/26/2026 14:53 | 100 | 117.85 |
| 10/26/2026 14:53 | 100 | 117.84 |
| 10/26/2026 14:53 | 62 | 117.84 |
| 10/26/2026 14:53 | 38 | 117.84 |
| 10/26/2026 14:52 | 100 | 117.76 |
| 10/26/2026 14:52 | 5 | 117.78 |
| 10/26/2026 14:52 | 38 | 117.81 |
| 10/26/2026 14:52 | 20 | 117.86 |
| 10/26/2026 14:52 | 100 | 117.86 |
| 10/26/2026 14:51 | 38 | 117.865 |
| 10/26/2026 14:51 | 4 | 117.905 |
| 10/26/2026 14:51 | 1 | 117.905 |
| 10/26/2026 14:51 | 4 | 117.905 |
| 10/26/2026 14:51 | 1 | 117.89 |
| 10/26/2026 14:51 | 56 | 117.84 |
| 10/26/2026 14:51 | 44 | 117.84 |
| 10/26/2026 14:51 | 63 | 117.83 |
| 10/26/2026 14:51 | 37 | 117.83 |
| 10/26/2026 14:51 | 100 | 117.81 |
| 10/26/2026 14:51 | 8 | 117.65 |
| 10/26/2026 14:51 | 100 | 117.72 |
| 10/26/2026 14:51 | 7 | 117.785 |
| 10/26/2026 14:51 | 5 | 117.785 |
| 10/26/2026 14:51 | 29 | 117.84 |
| 10/26/2026 14:51 | 71 | 117.84 |
| 10/26/2026 14:51 | 100 | 117.83 |
| 10/26/2026 14:51 | 10 | 117.83 |
| 10/26/2026 14:51 | 90 | 117.83 |
| 10/26/2026 14:51 | 10 | 117.83 |
| 10/26/2026 14:51 | 100 | 117.82 |
| 10/26/2026 14:50 | 100 | 117.78 |
| 10/26/2026 14:50 | 100 | 117.74 |
| 10/26/2026 14:50 | 100 | 117.73 |
| 10/26/2026 14:50 | 62 | 117.73 |
| 10/26/2026 14:50 | 38 | 117.73 |
| 10/26/2026 14:50 | 62 | 117.72 |
| 10/26/2026 14:50 | 38 | 117.72 |
| 10/26/2026 14:50 | 23 | 117.66 |
| 10/26/2026 14:50 | 100 | 117.66 |
| 10/26/2026 14:50 | 24 | 117.64 |
| 10/26/2026 14:50 | 17 | 117.59 |
| 10/26/2026 14:50 | 24 | 117.605 |
| 10/26/2026 14:50 | 38 | 117.605 |
| 10/26/2026 14:50 | 38 | 117.605 |
| 10/26/2026 14:50 | 5 | 117.56 |
| 10/26/2026 14:50 | 5 | 117.57 |
| 10/26/2026 14:49 | 100 | 117.715 |
| 10/26/2026 14:49 | 15 | 117.75 |
| 10/26/2026 14:49 | 8 | 117.74 |
| 10/26/2026 14:49 | 26 | 117.78 |
| 10/26/2026 14:49 | 74 | 117.78 |
| 10/26/2026 14:49 | 10 | 117.83 |
| 10/26/2026 14:49 | 1 | 117.77 |
| 10/26/2026 14:49 | 12 | 117.77 |
| 10/26/2026 14:49 | 100 | 117.78 |
| 10/26/2026 14:49 | 6 | 117.78 |
| 10/26/2026 14:49 | 100 | 117.82 |
| 10/26/2026 14:49 | 9 | 117.84 |
| 10/26/2026 14:49 | 91 | 117.84 |
| 10/26/2026 14:49 | 100 | 117.85 |
| 10/26/2026 14:49 | 5 | 117.86 |
| 10/26/2026 14:49 | 113 | 117.86 |
| 10/26/2026 14:49 | 100 | 117.86 |
| 10/26/2026 14:49 | 100 | 117.89 |
| 10/26/2026 14:49 | 100 | 117.89 |
| 10/26/2026 14:49 | 83 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 50 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 50 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 200 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 50 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 50 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 200 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 200 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 13 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 87 | 117.90 |
| 10/26/2026 14:49 | 13 | 117.90 |
| 10/26/2026 14:49 | 87 | 117.90 |
| 10/26/2026 14:49 | 113 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 192 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 92 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 50 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 177 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 196 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 42 | 117.90 |
| 10/26/2026 14:49 | 94 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 6 | 117.90 |
| 10/26/2026 14:49 | 94 | 117.90 |
| 10/26/2026 14:49 | 6 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 107 | 117.90 |
| 10/26/2026 14:49 | 89 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 11 | 117.90 |
| 10/26/2026 14:49 | 60 | 117.90 |
| 10/26/2026 14:49 | 40 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 200 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 56 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 80 | 117.90 |
| 10/26/2026 14:49 | 20 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 196 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 30 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 40 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 40 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 40 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 40 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 40 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 136 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 40 | 117.90 |
| 10/26/2026 14:49 | 39 | 117.95 |
| 10/26/2026 14:49 | 140 | 117.91 |
| 10/26/2026 14:49 | 60 | 117.90 |
| 10/26/2026 14:49 | 30 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 100 | 117.90 |
| 10/26/2026 14:49 | 270 | 117.91 |
| 10/26/2026 14:49 | 92 | 117.93 |
| 10/26/2026 14:49 | 8 | 117.93 |
| 10/26/2026 14:49 | 1 | 118.01 |
| 10/26/2026 14:49 | 100 | 117.88 |
| 10/26/2026 14:49 | 100 | 117.91 |
| 10/26/2026 14:49 | 164 | 117.97 |
| 10/26/2026 14:49 | 100 | 117.92 |
| 10/26/2026 14:49 | 100 | 117.97 |
| 10/26/2026 14:49 | 79 | 117.97 |
| 10/26/2026 14:49 | 21 | 117.97 |
| 10/26/2026 14:49 | 79 | 117.98 |
| 10/26/2026 14:49 | 1 | 117.98 |
| 10/26/2026 14:49 | 1 | 117.98 |
| 10/26/2026 14:48 | 8 | 118.04 |
| 10/26/2026 14:48 | 200 | 118.03 |
| 10/26/2026 14:47 | 100 | 118.00 |
| 10/26/2026 14:47 | 79 | 117.96 |
| 10/26/2026 14:47 | 1 | 117.96 |
| 10/26/2026 14:47 | 100 | 117.96 |
| 10/26/2026 14:47 | 100 | 117.98 |
| 10/26/2026 14:47 | 100 | 118.00 |
| 10/26/2026 14:47 | 9 | 118.14 |
| 10/26/2026 14:47 | 100 | 118.09 |
| 10/26/2026 14:47 | 100 | 118.06 |
| 10/26/2026 14:47 | 200 | 118.07 |
| 10/26/2026 14:47 | 100 | 118.10 |
| 10/26/2026 14:47 | 20 | 118.05 |
| 10/26/2026 14:47 | 100 | 117.96 |
| 10/26/2026 14:47 | 22 | 117.93 |
| 10/26/2026 14:47 | 22 | 117.94 |
| 10/26/2026 14:47 | 10 | 118.00 |
| 10/26/2026 14:47 | 22 | 117.98 |
| 10/26/2026 14:47 | 78 | 117.98 |
| 10/26/2026 14:47 | 22 | 118.01 |
| 10/26/2026 14:47 | 55 | 118.01 |
| 10/26/2026 14:47 | 123 | 118.01 |
| 10/26/2026 14:47 | 100 | 118.01 |
| 10/26/2026 14:47 | 69 | 118.02 |
| 10/26/2026 14:47 | 31 | 118.02 |
| 10/26/2026 14:47 | 83 | 118.02 |
| 10/26/2026 14:47 | 17 | 118.02 |
| 10/26/2026 14:47 | 100 | 118.02 |
| 10/26/2026 14:47 | 14 | 118.02 |
| 10/26/2026 14:47 | 65 | 118.02 |
| 10/26/2026 14:47 | 35 | 118.02 |
| 10/26/2026 14:47 | 79 | 118.03 |
| 10/26/2026 14:46 | 8 | 118.31 |
| 10/26/2026 14:46 | 15 | 118.35 |
| 10/26/2026 14:46 | 81 | 118.32 |
| 10/26/2026 14:46 | 19 | 118.32 |
| 10/26/2026 14:46 | 10 | 118.33 |
| 10/26/2026 14:46 | 23 | 118.34 |
| 10/26/2026 14:46 | 57 | 118.34 |
| 10/26/2026 14:46 | 100 | 118.34 |
| 10/26/2026 14:46 | 25 | 118.34 |
| 10/26/2026 14:46 | 95 | 118.34 |
| 10/26/2026 14:46 | 100 | 118.34 |
| 10/26/2026 14:46 | 7 | 118.40 |
| 10/26/2026 14:46 | 8 | 118.40 |
| 10/26/2026 14:46 | 9 | 118.39 |
| 10/26/2026 14:46 | 20 | 118.40 |
| 10/26/2026 14:45 | 100 | 118.44 |
| 10/26/2026 14:45 | 60 | 118.44 |
| 10/26/2026 14:45 | 30 | 118.44 |
| 10/26/2026 14:45 | 20 | 118.43 |
| 10/26/2026 14:45 | 200 | 118.43 |
| 10/26/2026 14:45 | 5 | 118.29 |
| 10/26/2026 14:45 | 100 | 118.33 |
| 10/26/2026 14:45 | 1 | 118.34 |
| 10/26/2026 14:45 | 86 | 118.34 |
| 10/26/2026 14:45 | 7 | 118.43 |
| 10/26/2026 14:45 | 1 | 118.34 |
| 10/26/2026 14:45 | 43 | 118.34 |
| 10/26/2026 14:45 | 5 | 118.39 |
| 10/26/2026 14:45 | 54 | 118.39 |
| 10/26/2026 14:45 | 20 | 118.395 |
| 10/26/2026 14:45 | 38 | 118.395 |
| 10/26/2026 14:45 | 38 | 118.395 |
| 10/26/2026 14:45 | 38 | 118.395 |
| 10/26/2026 14:45 | 172 | 118.42 |
| 10/26/2026 14:45 | 28 | 118.42 |
| 10/26/2026 14:45 | 11 | 118.44 |
| 10/26/2026 14:45 | 59 | 118.44 |
| 10/26/2026 14:45 | 5 | 118.44 |
| 10/26/2026 14:45 | 13 | 118.44 |
| 10/26/2026 14:45 | 10 | 118.43 |
| 10/26/2026 14:45 | 1 | 118.43 |
| 10/26/2026 14:45 | 11 | 118.43 |
| 10/26/2026 14:45 | 26 | 118.43 |
| 10/26/2026 14:45 | 1 | 118.43 |
| 10/26/2026 14:45 | 62 | 118.43 |
| 10/26/2026 14:45 | 240 | 118.21 |
| 10/26/2026 14:45 | 5 | 118.20 |
| 10/26/2026 14:45 | 100 | 118.305 |
| 10/26/2026 14:45 | 10 | 118.33 |
| 10/26/2026 14:45 | 19 | 118.25 |
| 10/26/2026 14:45 | 100 | 118.22 |
| 10/26/2026 14:45 | 40 | 118.21 |
| 10/26/2026 14:45 | 454 | 118.21 |
| 10/26/2026 14:45 | 46 | 118.21 |
| 10/26/2026 14:45 | 17 | 118.08 |
| 10/26/2026 14:44 | 53 | 118.08 |
| 10/26/2026 14:44 | 47 | 118.08 |
| 10/26/2026 14:44 | 150 | 118.09 |
| 10/26/2026 14:44 | 150 | 118.11 |
| 10/26/2026 14:44 | 100 | 118.18 |
| 10/26/2026 14:44 | 100 | 118.14 |
| 10/26/2026 14:44 | 11 | 118.09 |
| 10/26/2026 14:44 | 11 | 118.09 |
| 10/26/2026 14:44 | 13 | 118.09 |
| 10/26/2026 14:44 | 100 | 118.09 |
| 10/26/2026 14:44 | 100 | 118.15 |
| 10/26/2026 14:44 | 12 | 118.08 |
| 10/26/2026 14:44 | 5 | 118.08 |
| 10/26/2026 14:44 | 38 | 118.08 |
| 10/26/2026 14:44 | 72 | 118.08 |
| 10/26/2026 14:44 | 1 | 118.15 |
| 10/26/2026 14:44 | 100 | 118.12 |
| 10/26/2026 14:44 | 22 | 118.05 |
| 10/26/2026 14:44 | 100 | 118.11 |
| 10/26/2026 14:44 | 100 | 118.10 |
| 10/26/2026 14:44 | 5 | 118.06 |
| 10/26/2026 14:44 | 7 | 118.05 |
| 10/26/2026 14:44 | 1 | 117.955 |
| 10/26/2026 14:43 | 240 | 117.95 |
| 10/26/2026 14:43 | 4 | 117.82 |
| 10/26/2026 14:43 | 100 | 117.86 |
| 10/26/2026 14:43 | 2 | 117.88 |
| 10/26/2026 14:43 | 100 | 117.91 |
| 10/26/2026 14:43 | 84 | 117.92 |
| 10/26/2026 14:43 | 2 | 117.98 |
| 10/26/2026 14:43 | 1 | 117.92 |
| 10/26/2026 14:43 | 10 | 117.92 |
| 10/26/2026 14:43 | 5 | 117.92 |
| 10/26/2026 14:43 | 83 | 117.94 |
| 10/26/2026 14:43 | 12 | 117.94 |
| 10/26/2026 14:43 | 5 | 117.94 |
| 10/26/2026 14:43 | 77 | 117.96 |
| 10/26/2026 14:43 | 9 | 117.96 |
| 10/26/2026 14:43 | 23 | 117.96 |
| 10/26/2026 14:43 | 24 | 117.99 |
| 10/26/2026 14:43 | 38 | 117.99 |
| 10/26/2026 14:43 | 38 | 117.99 |
| 10/26/2026 14:43 | 15 | 118.00 |
| 10/26/2026 14:43 | 4 | 118.01 |
| 10/26/2026 14:43 | 100 | 118.01 |
| 10/26/2026 14:43 | 9 | 118.02 |
| 10/26/2026 14:43 | 15 | 118.05 |
| 10/26/2026 14:43 | 100 | 118.05 |
| 10/26/2026 14:43 | 100 | 118.05 |
| 10/26/2026 14:43 | 100 | 118.06 |
| 10/26/2026 14:42 | 100 | 118.10 |
| 10/26/2026 14:42 | 600 | 118.10 |
| 10/26/2026 14:42 | 3 | 117.97 |
| 10/26/2026 14:42 | 18 | 117.99 |
| 10/26/2026 14:42 | 10 | 117.99 |
| 10/26/2026 14:42 | 100 | 117.99 |
| 10/26/2026 14:42 | 15 | 118.01 |
| 10/26/2026 14:42 | 5 | 118.02 |
| 10/26/2026 14:42 | 38 | 118.05 |
| 10/26/2026 14:42 | 5 | 118.05 |
| 10/26/2026 14:42 | 38 | 118.10 |
| 10/26/2026 14:42 | 100 | 118.13 |
| 10/26/2026 14:42 | 20 | 118.12 |
| 10/26/2026 14:42 | 20 | 118.12 |
| 10/26/2026 14:42 | 100 | 118.12 |
| 10/26/2026 14:42 | 125 | 117.96 |
| 10/26/2026 14:42 | 30 | 118.02 |
| 10/26/2026 14:42 | 26 | 117.94 |
| 10/26/2026 14:42 | 22 | 117.90 |
| 10/26/2026 14:42 | 13 | 117.90 |
| 10/26/2026 14:42 | 23 | 117.90 |
| 10/26/2026 14:42 | 100 | 117.90 |
| 10/26/2026 14:42 | 22 | 117.90 |
| 10/26/2026 14:42 | 78 | 117.90 |
| 10/26/2026 14:42 | 15 | 117.90 |
| 10/26/2026 14:42 | 122 | 117.91 |
| 10/26/2026 14:42 | 1 | 117.91 |
| 10/26/2026 14:42 | 26 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 100 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.01 |
| 10/26/2026 14:42 | 100 | 118.01 |
| 10/26/2026 14:42 | 38 | 118.015 |
| 10/26/2026 14:42 | 38 | 118.015 |
| 10/26/2026 14:42 | 38 | 118.015 |
| 10/26/2026 14:42 | 38 | 118.015 |
| 10/26/2026 14:42 | 34 | 118.01 |
| 10/26/2026 14:41 | 38 | 118.01 |
| 10/26/2026 14:41 | 38 | 118.01 |
| 10/26/2026 14:41 | 38 | 118.01 |
| 10/26/2026 14:41 | 38 | 118.01 |
| 10/26/2026 14:41 | 38 | 118.01 |
| 10/26/2026 14:41 | 38 | 118.01 |
| 10/26/2026 14:41 | 38 | 118.01 |
| 10/26/2026 14:41 | 38 | 118.01 |
| 10/26/2026 14:41 | 38 | 118.01 |
| 10/26/2026 14:41 | 38 | 118.01 |
| 10/26/2026 14:41 | 38 | 118.01 |
| 10/26/2026 14:41 | 38 | 118.01 |
| 10/26/2026 14:41 | 240 | 118.00 |
| 10/26/2026 14:41 | 3 | 117.93 |
| 10/26/2026 14:41 | 100 | 117.95 |
| 10/26/2026 14:41 | 8 | 117.96 |
| 10/26/2026 14:41 | 5 | 117.96 |
| 10/26/2026 14:41 | 15 | 117.96 |
| 10/26/2026 14:41 | 1 | 117.97 |
| 10/26/2026 14:41 | 5 | 118.00 |
| 10/26/2026 14:41 | 100 | 118.02 |
| 10/26/2026 14:41 | 100 | 118.03 |
| 10/26/2026 14:41 | 2 | 118.11 |
| 10/26/2026 14:41 | 88 | 118.13 |
| 10/26/2026 14:41 | 12 | 118.13 |
| 10/26/2026 14:41 | 9 | 118.13 |
| 10/26/2026 14:41 | 31 | 118.13 |
| 10/26/2026 14:41 | 69 | 118.13 |
| 10/26/2026 14:41 | 20 | 118.15 |
| 10/26/2026 14:41 | 38 | 118.16 |
| 10/26/2026 14:41 | 5 | 118.26 |
| 10/26/2026 14:40 | 50 | 118.15 |
| 10/26/2026 14:40 | 1 | 118.07 |
| 10/26/2026 14:40 | 100 | 118.07 |
| 10/26/2026 14:40 | 100 | 118.07 |
| 10/26/2026 14:40 | 6 | 118.07 |
| 10/26/2026 14:40 | 100 | 118.08 |
| 10/26/2026 14:40 | 206 | 118.08 |
| 10/26/2026 14:40 | 13 | 118.11 |
| 10/26/2026 14:40 | 87 | 118.11 |
| 10/26/2026 14:40 | 74 | 118.12 |
| 10/26/2026 14:40 | 13 | 118.12 |
| 10/26/2026 14:40 | 87 | 118.12 |
| 10/26/2026 14:40 | 12 | 118.15 |
| 10/26/2026 14:40 | 88 | 118.15 |
| 10/26/2026 14:40 | 100 | 118.16 |
| 10/26/2026 14:40 | 100 | 118.16 |
| 10/26/2026 14:40 | 100 | 118.16 |
| 10/26/2026 14:40 | 100 | 118.16 |
| 10/26/2026 14:40 | 12 | 118.15 |
| 10/26/2026 14:40 | 2 | 118.16 |
| 10/26/2026 14:40 | 14 | 118.16 |
| 10/26/2026 14:40 | 84 | 118.18 |
| 10/26/2026 14:40 | 16 | 118.18 |
| 10/26/2026 14:40 | 100 | 118.28 |
| 10/26/2026 14:40 | 100 | 118.28 |
| 10/26/2026 14:40 | 100 | 118.38 |
| 10/26/2026 14:40 | 2 | 118.40 |
| 10/26/2026 14:40 | 100 | 118.47 |
| 10/26/2026 14:40 | 1 | 118.48 |
| 10/26/2026 14:40 | 57 | 118.48 |
| 10/26/2026 14:40 | 100 | 118.49 |
| 10/26/2026 14:40 | 42 | 118.48 |
| 10/26/2026 14:40 | 58 | 118.49 |
| 10/26/2026 14:40 | 42 | 118.49 |
| 10/26/2026 14:40 | 9 | 118.56 |
| 10/26/2026 14:40 | 6 | 118.56 |
| 10/26/2026 14:40 | 100 | 118.56 |
| 10/26/2026 14:40 | 100 | 118.62 |
| 10/26/2026 14:40 | 40 | 118.74 |
| 10/26/2026 14:40 | 240 | 118.73 |
| 10/26/2026 14:40 | 12 | 118.73 |
| 10/26/2026 14:40 | 99 | 118.72 |
| 10/26/2026 14:40 | 240 | 118.70 |
| 10/26/2026 14:40 | 1 | 118.72 |
| 10/26/2026 14:39 | 73 | 118.48 |
| 10/26/2026 14:39 | 22 | 118.49 |
| 10/26/2026 14:39 | 100 | 118.57 |
| 10/26/2026 14:39 | 78 | 118.49 |
| 10/26/2026 14:39 | 41 | 118.50 |
| 10/26/2026 14:39 | 5 | 118.61 |
| 10/26/2026 14:39 | 100 | 118.785 |
| 10/26/2026 14:39 | 244 | 118.995 |
| 10/26/2026 14:39 | 240 | 118.995 |
| 10/26/2026 14:39 | 200 | 118.93 |
| 10/26/2026 14:39 | 78 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 268 | 118.80 |
| 10/26/2026 14:39 | 132 | 118.80 |
| 10/26/2026 14:39 | 14 | 118.80 |
| 10/26/2026 14:39 | 132 | 118.80 |
| 10/26/2026 14:39 | 268 | 118.80 |
| 10/26/2026 14:39 | 268 | 118.80 |
| 10/26/2026 14:39 | 132 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 342 | 118.80 |
| 10/26/2026 14:39 | 132 | 118.80 |
| 10/26/2026 14:39 | 268 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 74 | 118.80 |
| 10/26/2026 14:39 | 121 | 118.79 |
| 10/26/2026 14:39 | 240 | 118.77 |
| 10/26/2026 14:39 | 1 | 118.77 |
| 10/26/2026 14:39 | 240 | 118.75 |
| 10/26/2026 14:39 | 300 | 118.695 |
| 10/26/2026 14:39 | 100 | 118.69 |
| 10/26/2026 14:39 | 4 | 118.60 |
| 10/26/2026 14:39 | 6 | 118.60 |
| 10/26/2026 14:39 | 2 | 118.60 |
| 10/26/2026 14:39 | 8 | 118.60 |
| 10/26/2026 14:39 | 150 | 118.60 |
| 10/26/2026 14:39 | 42 | 118.73 |
| 10/26/2026 14:39 | 54 | 118.75 |
| 10/26/2026 14:39 | 46 | 118.75 |
| 10/26/2026 14:39 | 6 | 118.76 |
| 10/26/2026 14:39 | 48 | 118.79 |
| 10/26/2026 14:39 | 12 | 118.79 |
| 10/26/2026 14:39 | 140 | 118.79 |
| 10/26/2026 14:39 | 100 | 118.79 |
| 10/26/2026 14:39 | 78 | 118.79 |
| 10/26/2026 14:39 | 22 | 118.79 |
| 10/26/2026 14:39 | 22 | 118.79 |
| 10/26/2026 14:39 | 100 | 118.76 |
| 10/26/2026 14:39 | 4 | 118.77 |
| 10/26/2026 14:39 | 2 | 118.77 |
| 10/26/2026 14:39 | 88 | 118.78 |
| 10/26/2026 14:39 | 6 | 118.78 |
| 10/26/2026 14:39 | 6 | 118.78 |
| 10/26/2026 14:39 | 94 | 118.78 |
| 10/26/2026 14:39 | 100 | 118.79 |
| 10/26/2026 14:39 | 100 | 118.80 |
| 10/26/2026 14:39 | 6 | 118.78 |
| 10/26/2026 14:39 | 76 | 118.80 |
| 10/26/2026 14:39 | 150 | 118.80 |
| 10/26/2026 14:39 | 75 | 118.80 |
| 10/26/2026 14:39 | 75 | 118.80 |
| 10/26/2026 14:39 | 150 | 118.80 |
| 10/26/2026 14:39 | 100 | 118.80 |
| 10/26/2026 14:39 | 20 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 202 | 118.80 |
| 10/26/2026 14:39 | 198 | 118.80 |
| 10/26/2026 14:39 | 1 | 118.80 |
| 10/26/2026 14:39 | 1 | 118.80 |
| 10/26/2026 14:39 | 200 | 118.80 |
| 10/26/2026 14:39 | 400 | 118.80 |
| 10/26/2026 14:39 | 38 | 118.80 |
| 10/26/2026 14:39 | 362 | 118.80 |
| 10/26/2026 14:39 | 38 | 118.80 |
| 10/26/2026 14:39 | 2 | 118.79 |
| 10/26/2026 14:39 | 1 | 118.79 |
| 10/26/2026 14:39 | 100 | 118.80 |
| 10/26/2026 14:39 | 50 | 118.83 |
| 10/26/2026 14:39 | 150 | 118.83 |
| 10/26/2026 14:39 | 100 | 118.81 |
| 10/26/2026 14:39 | 4 | 118.91 |
| 10/26/2026 14:39 | 9 | 118.91 |
| 10/26/2026 14:39 | 15 | 119.05 |
| 10/26/2026 14:39 | 1 | 118.92 |
| 10/26/2026 14:39 | 1 | 118.92 |
| 10/26/2026 14:39 | 1 | 118.92 |
| 10/26/2026 14:39 | 67 | 118.92 |
| 10/26/2026 14:39 | 3 | 118.92 |
| 10/26/2026 14:39 | 13 | 118.92 |
| 10/26/2026 14:39 | 4 | 118.99 |
| 10/26/2026 14:39 | 5 | 119.06 |
| 10/26/2026 14:38 | 24 | 119.07 |
| 10/26/2026 14:38 | 38 | 119.07 |
| 10/26/2026 14:38 | 4 | 119.15 |
| 10/26/2026 14:38 | 300 | 119.07 |
| 10/26/2026 14:38 | 6 | 119.07 |
| 10/26/2026 14:38 | 200 | 119.06 |
| 10/26/2026 14:38 | 84 | 118.99 |
| 10/26/2026 14:38 | 6 | 118.99 |
| 10/26/2026 14:38 | 99 | 119.07 |
| 10/26/2026 14:38 | 1 | 119.07 |
| 10/26/2026 14:38 | 100 | 119.06 |
| 10/26/2026 14:38 | 14 | 119.05 |
| 10/26/2026 14:38 | 42 | 119.04 |
| 10/26/2026 14:38 | 1 | 119.02 |
| 10/26/2026 14:38 | 100 | 119.00 |
| 10/26/2026 14:38 | 57 | 119.00 |
| 10/26/2026 14:38 | 95 | 119.00 |
| 10/26/2026 14:38 | 5 | 118.99 |
| 10/26/2026 14:38 | 74 | 118.93 |
| 10/26/2026 14:38 | 100 | 118.98 |
| 10/26/2026 14:38 | 5 | 119.00 |
| 10/26/2026 14:38 | 5 | 119.00 |
| 10/26/2026 14:38 | 100 | 119.00 |
| 10/26/2026 14:38 | 100 | 118.99 |
| 10/26/2026 14:38 | 7 | 118.99 |
| 10/26/2026 14:38 | 100 | 118.99 |
| 10/26/2026 14:38 | 91 | 118.99 |
| 10/26/2026 14:38 | 9 | 118.99 |
| 10/26/2026 14:38 | 97 | 118.98 |
| 10/26/2026 14:38 | 3 | 118.98 |
| 10/26/2026 14:38 | 100 | 118.98 |
| 10/26/2026 14:37 | 6 | 118.95 |
| 10/26/2026 14:37 | 94 | 118.95 |
| 10/26/2026 14:37 | 1 | 118.94 |
| 10/26/2026 14:37 | 16 | 118.94 |
| 10/26/2026 14:37 | 100 | 118.94 |
| 10/26/2026 14:37 | 10 | 118.93 |
| 10/26/2026 14:37 | 100 | 118.93 |
| 10/26/2026 14:37 | 5 | 118.91 |
| 10/26/2026 14:37 | 49 | 118.92 |
| 10/26/2026 14:37 | 34 | 118.745 |
| 10/26/2026 14:37 | 32 | 118.84 |
| 10/26/2026 14:37 | 14 | 118.75 |
| 10/26/2026 14:37 | 200 | 118.72 |
| 10/26/2026 14:37 | 5 | 118.75 |
| 10/26/2026 14:37 | 5 | 118.76 |
| 10/26/2026 14:37 | 5 | 118.87 |
| 10/26/2026 14:37 | 5 | 118.87 |
| 10/26/2026 14:37 | 1 | 118.91 |
| 10/26/2026 14:36 | 30 | 118.93 |
| 10/26/2026 14:36 | 1 | 118.89 |
| 10/26/2026 14:36 | 30 | 118.88 |
| 10/26/2026 14:36 | 1 | 118.87 |
| 10/26/2026 14:36 | 41 | 118.87 |
| 10/26/2026 14:36 | 24 | 118.87 |
| 10/26/2026 14:36 | 35 | 118.87 |
| 10/26/2026 14:36 | 65 | 118.86 |
| 10/26/2026 14:36 | 100 | 118.86 |
| 10/26/2026 14:36 | 75 | 118.86 |
| 10/26/2026 14:36 | 25 | 118.86 |
| 10/26/2026 14:36 | 100 | 118.86 |
| 10/26/2026 14:36 | 42 | 118.86 |
| 10/26/2026 14:36 | 17 | 118.86 |
| 10/26/2026 14:36 | 1 | 118.86 |
| 10/26/2026 14:36 | 40 | 118.86 |
| 10/26/2026 14:36 | 100 | 118.86 |
| 10/26/2026 14:36 | 63 | 118.83 |
| 10/26/2026 14:36 | 100 | 118.83 |
| 10/26/2026 14:36 | 100 | 118.83 |
| 10/26/2026 14:36 | 13 | 118.83 |
| 10/26/2026 14:36 | 913 | 118.83 |
| 10/26/2026 14:36 | 100 | 118.83 |
| 10/26/2026 14:36 | 76 | 118.83 |
| 10/26/2026 14:36 | 78 | 118.83 |
| 10/26/2026 14:36 | 100 | 118.83 |
| 10/26/2026 14:36 | 100 | 118.83 |
| 10/26/2026 14:36 | 100 | 118.83 |
| 10/26/2026 14:36 | 100 | 118.83 |
| 10/26/2026 14:36 | 100 | 118.83 |
| 10/26/2026 14:36 | 12 | 118.83 |
| 10/26/2026 14:36 | 12 | 118.83 |
| 10/26/2026 14:36 | 12 | 118.83 |
| 10/26/2026 14:36 | 124 | 118.83 |
| 10/26/2026 14:36 | 100 | 118.83 |
| 10/26/2026 14:36 | 100 | 118.83 |
| 10/26/2026 14:36 | 100 | 118.83 |
| 10/26/2026 14:36 | 100 | 118.83 |
| 10/26/2026 14:36 | 124 | 118.83 |
| 10/26/2026 14:36 | 12 | 118.83 |
| 10/26/2026 14:36 | 100 | 118.83 |
| 10/26/2026 14:36 | 24 | 118.85 |
| 10/26/2026 14:36 | 76 | 118.85 |
| 10/26/2026 14:36 | 15 | 118.86 |
| 10/26/2026 14:36 | 85 | 118.86 |
| 10/26/2026 14:36 | 100 | 118.86 |
| 10/26/2026 14:36 | 100 | 118.86 |
| 10/26/2026 14:36 | 100 | 118.86 |
| 10/26/2026 14:36 | 100 | 118.86 |
| 10/26/2026 14:36 | 100 | 118.86 |
| 10/26/2026 14:36 | 15 | 118.86 |
| 10/26/2026 14:36 | 85 | 118.86 |
| 10/26/2026 14:36 | 9 | 118.86 |
| 10/26/2026 14:36 | 6 | 118.86 |
| 10/26/2026 14:36 | 125 | 118.86 |
| 10/26/2026 14:36 | 210 | 118.84 |
| 10/26/2026 14:36 | 84 | 118.86 |
| 10/26/2026 14:36 | 5 | 118.81 |
| 10/26/2026 14:36 | 5 | 118.57 |
| 10/26/2026 14:36 | 100 | 118.63 |
| 10/26/2026 14:36 | 1 | 118.63 |
| 10/26/2026 14:36 | 20 | 118.63 |
| 10/26/2026 14:36 | 10 | 118.64 |
| 10/26/2026 14:36 | 20 | 118.64 |
| 10/26/2026 14:36 | 100 | 118.64 |
| 10/26/2026 14:36 | 20 | 118.63 |
| 10/26/2026 14:36 | 20 | 118.60 |
| 10/26/2026 14:36 | 1 | 118.62 |
| 10/26/2026 14:36 | 10 | 118.42 |
| 10/26/2026 14:36 | 45 | 118.42 |
| 10/26/2026 14:36 | 700 | 118.37 |
| 10/26/2026 14:35 | 40 | 118.36 |
| 10/26/2026 14:35 | 5 | 118.45 |
| 10/26/2026 14:35 | 100 | 118.45 |
| 10/26/2026 14:35 | 100 | 118.40 |
| 10/26/2026 14:35 | 2 | 118.40 |
| 10/26/2026 14:35 | 100 | 118.42 |
| 10/26/2026 14:35 | 106 | 118.46 |
| 10/26/2026 14:35 | 40 | 118.50 |
| 10/26/2026 14:34 | 50 | 118.50 |
| 10/26/2026 14:34 | 20 | 118.63 |
| 10/26/2026 14:34 | 2 | 118.74 |
| 10/26/2026 14:34 | 3 | 118.74 |
| 10/26/2026 14:34 | 4 | 118.79 |
| 10/26/2026 14:33 | 100 | 119.05 |
| 10/26/2026 14:33 | 7 | 119.30 |
| 10/26/2026 14:33 | 100 | 119.10 |
| 10/26/2026 14:33 | 15 | 119.07 |
| 10/26/2026 14:33 | 362 | 119.05 |
| 10/26/2026 14:33 | 38 | 119.05 |
| 10/26/2026 14:33 | 15 | 119.05 |
| 10/26/2026 14:33 | 5 | 119.05 |
| 10/26/2026 14:33 | 15 | 119.04 |
| 10/26/2026 14:33 | 100 | 119.04 |
| 10/26/2026 14:33 | 182 | 119.04 |
| 10/26/2026 14:33 | 26 | 119.04 |
| 10/26/2026 14:33 | 3 | 119.04 |
| 10/26/2026 14:33 | 2 | 119.03 |
| 10/26/2026 14:33 | 9 | 118.98 |
| 10/26/2026 14:33 | 15 | 118.90 |
| 10/26/2026 14:32 | 100 | 118.84 |
| 10/26/2026 14:32 | 25 | 119.00 |
| 10/26/2026 14:32 | 100 | 118.84 |
| 10/26/2026 14:32 | 100 | 118.83 |
| 10/26/2026 14:32 | 60 | 118.84 |
| 10/26/2026 14:32 | 240 | 118.84 |
| 10/26/2026 14:32 | 25 | 118.86 |
| 10/26/2026 14:31 | 16 | 119.00 |
| 10/26/2026 14:31 | 38 | 119.00 |
| 10/26/2026 14:31 | 38 | 118.99 |
| 10/26/2026 14:31 | 65 | 118.89 |
| 10/26/2026 14:31 | 35 | 118.89 |
| 10/26/2026 14:31 | 500 | 119.00 |
| 10/26/2026 14:31 | 1 | 119.00 |
| 10/26/2026 14:31 | 100 | 119.00 |
| 10/26/2026 14:31 | 2 | 119.00 |
| 10/26/2026 14:31 | 1 | 119.00 |
| 10/26/2026 14:31 | 100 | 119.00 |
| 10/26/2026 14:31 | 10 | 119.00 |
| 10/26/2026 14:31 | 1 | 118.93 |
| 10/26/2026 14:31 | 76 | 118.88 |
| 10/26/2026 14:31 | 24 | 118.88 |
| 10/26/2026 14:31 | 27 | 118.88 |
| 10/26/2026 14:31 | 100 | 118.88 |
| 10/26/2026 14:31 | 3 | 118.88 |
| 10/26/2026 14:31 | 17 | 118.88 |
| 10/26/2026 14:31 | 114 | 118.88 |
| 10/26/2026 14:31 | 18 | 118.49 |
| 10/26/2026 14:31 | 9 | 118.50 |
| 10/26/2026 14:31 | 91 | 118.50 |
| 10/26/2026 14:31 | 100 | 118.50 |
| 10/26/2026 14:31 | 500 | 118.50 |
| 10/26/2026 14:31 | 2 | 118.50 |
| 10/26/2026 14:31 | 1 | 118.51 |
| 10/26/2026 14:31 | 1 | 118.51 |
| 10/26/2026 14:31 | 10 | 118.76 |
| 10/26/2026 14:31 | 90 | 118.74 |
| 10/26/2026 14:31 | 10 | 118.74 |
| 10/26/2026 14:30 | 9 | 118.69 |
| 10/26/2026 14:30 | 2 | 118.69 |
| 10/26/2026 14:30 | 9 | 118.69 |
| 10/26/2026 14:30 | 11 | 118.81 |
| 10/26/2026 14:30 | 38 | 118.675 |
| 10/26/2026 14:30 | 38 | 118.675 |
| 10/26/2026 14:30 | 60 | 118.61 |
| 10/26/2026 14:30 | 98 | 118.61 |
| 10/26/2026 14:30 | 2 | 118.61 |
| 10/26/2026 14:30 | 38 | 118.42 |
| 10/26/2026 14:30 | 100 | 118.48 |
| 10/26/2026 14:30 | 7 | 118.55 |
| 10/26/2026 14:30 | 100 | 118.55 |
| 10/26/2026 14:30 | 1 | 118.55 |
| 10/26/2026 14:30 | 40 | 118.50 |
| 10/26/2026 14:30 | 100 | 118.50 |
| 10/26/2026 14:30 | 60 | 118.50 |
| 10/26/2026 14:30 | 100 | 118.50 |
| 10/26/2026 14:30 | 2 | 118.50 |
| 10/26/2026 14:30 | 200 | 118.49 |
| 10/26/2026 14:30 | 1000 | 118.39 |
| 10/26/2026 14:30 | 50 | 118.35 |
| 10/26/2026 14:30 | 5 | 118.34 |
| 10/26/2026 14:30 | 30 | 118.30 |
| 10/26/2026 14:30 | 100 | 118.20 |
| 10/26/2026 14:30 | 1 | 118.19 |
| 10/26/2026 14:30 | 170 | 118.14 |
| 10/26/2026 14:30 | 200 | 118.14 |
| 10/26/2026 14:30 | 2 | 117.98 |
| 10/26/2026 14:30 | 1 | 118.07 |
| 10/26/2026 14:30 | 2 | 118.04 |
| 10/26/2026 14:30 | 500 | 117.99 |
| 10/26/2026 14:30 | 42299 | 118.00 |
| 10/26/2026 14:30 | 42299 | 118.00 |