Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:10:38
|
Bid
10/23/2024 -
15:10:03
|
Bid Volume |
Ask
10/23/2024 -
15:10:03
|
Ask Volume |
---|---|---|---|---|
166.25
-2.25
(
-1.34% )
|
166.00
|
100 |
166.15
|
100 |
Master data
Company | Blackstone Inc |
---|---|
CCY | USD |
ISIN | US09260D1072 |
Valor | 48659881 |
Symbol | BX |
Sector | Mortgage & funding institutions |
Share type | - |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.82
(07/29/2024) |
Dividend Yield | +2.04% |
Shares outstanding | - |
Nominal | 0.00001 |
Nominal Currency | USD |
Market Cap | 121.347 B |
Main data
Last | - | 15:10:38 | 166.25 |
---|---|---|---|
Close | - | 10/22/2024 | 168.50 |
Day Change % | - | - | -1.34% |
Day Change | - | - | -2.25 |
Volume | - | - | 235,952.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 130.92 |
YTD % | - | - | +28.70% |
Performance (Previous year close 130.92)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 175.93 (10/18/2024) |
155.16 (10/15/2024) |
+4.09% |
4 Weeks | 175.93 (10/18/2024) |
147.00 (10/09/2024) |
+6.95% |
12 Weeks | 175.93 (10/18/2024) |
124.61 (08/05/2024) |
+19.22% |
Perf. after 01.01 | - | - | +28.70% |
26 Weeks | 175.93 (10/18/2024) |
115.82 (05/01/2024) |
+34.31% |
52 Weeks | 175.93 (10/18/2024) |
88.65 (10/27/2023) |
+77.05% |
Difference trading
Open | - | 09:30:00 | 168.37 |
---|---|---|---|
Bid | - | 15:10:03 | 166.00 |
Bid Size | - | - | 100 |
Ask | - | 15:10:03 | 166.15 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 30.11% |
---|---|
Hist. Vol 90 days | 28.37% |
Hist. Vol 180 days | 29.13% |
Hist. Vol 250 days | 29.95% |
Difference price
Previous Day High | 170.85 |
---|---|
Previous Day Low | 167.00 |
News
No news for this instrument |