Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.76
+0.17
(
+6.56% )
|
2.74
|
1,600 |
2.75
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.76 |
| 08/15/2026 00:06 | 82 | 2.73 |
| 08/15/2026 00:06 | 500 | 2.73 |
| 08/14/2026 23:20 | � | 2.76 |
| 08/14/2026 22:30 | � | 2.76 |
| 08/14/2026 22:00 | � | 2.76 |
| 08/14/2026 22:00 | 7212 | 2.76 |
| 08/14/2026 21:59 | 1 | 2.75 |
| 08/14/2026 21:59 | 5 | 2.75 |
| 08/14/2026 21:59 | 86 | 2.74 |
| 08/14/2026 21:59 | 155 | 2.73 |
| 08/14/2026 21:59 | 52 | 2.73 |
| 08/14/2026 21:59 | 82 | 2.75 |
| 08/14/2026 21:59 | 71 | 2.75 |
| 08/14/2026 21:59 | 100 | 2.75 |
| 08/14/2026 21:59 | 237 | 2.74 |
| 08/14/2026 21:59 | 100 | 2.74 |
| 08/14/2026 21:59 | 71 | 2.74 |
| 08/14/2026 21:59 | 9 | 2.74 |
| 08/14/2026 21:59 | 91 | 2.74 |
| 08/14/2026 21:59 | 9 | 2.74 |
| 08/14/2026 21:59 | 100 | 2.75 |
| 08/14/2026 21:59 | 200 | 2.75 |
| 08/14/2026 21:59 | 100 | 2.75 |
| 08/14/2026 21:59 | 100 | 2.75 |
| 08/14/2026 21:59 | 7 | 2.75 |
| 08/14/2026 21:59 | 93 | 2.75 |
| 08/14/2026 21:59 | 100 | 2.75 |
| 08/14/2026 21:59 | 100 | 2.75 |
| 08/14/2026 21:59 | 152 | 2.75 |
| 08/14/2026 21:57 | 200 | 2.76 |
| 08/14/2026 21:57 | 68 | 2.76 |
| 08/14/2026 21:57 | 100 | 2.77 |
| 08/14/2026 21:57 | 110 | 2.77 |
| 08/14/2026 21:56 | 100 | 2.77 |
| 08/14/2026 21:56 | 110 | 2.77 |
| 08/14/2026 21:56 | 100 | 2.77 |
| 08/14/2026 21:56 | 100 | 2.77 |
| 08/14/2026 21:56 | 78 | 2.77 |
| 08/14/2026 21:56 | 25 | 2.78 |
| 08/14/2026 21:56 | 1 | 2.78 |
| 08/14/2026 21:56 | 74 | 2.78 |
| 08/14/2026 21:56 | 78 | 2.77 |
| 08/14/2026 21:56 | 18 | 2.77 |
| 08/14/2026 21:55 | 13 | 2.77 |
| 08/14/2026 21:55 | 1 | 2.77 |
| 08/14/2026 21:55 | 1 | 2.77 |
| 08/14/2026 21:53 | 100 | 2.77 |
| 08/14/2026 21:53 | 42 | 2.77 |
| 08/14/2026 21:53 | 15 | 2.77 |
| 08/14/2026 21:53 | 11 | 2.77 |
| 08/14/2026 21:53 | 11 | 2.77 |
| 08/14/2026 21:53 | 11 | 2.77 |
| 08/14/2026 21:53 | 1 | 2.77 |
| 08/14/2026 21:53 | 1 | 2.77 |
| 08/14/2026 21:53 | 100 | 2.77 |
| 08/14/2026 21:53 | 11 | 2.77 |
| 08/14/2026 21:53 | 11 | 2.77 |
| 08/14/2026 21:53 | 33 | 2.77 |
| 08/14/2026 21:53 | 22 | 2.77 |
| 08/14/2026 21:53 | 100 | 2.77 |
| 08/14/2026 21:53 | 73 | 2.77 |
| 08/14/2026 21:53 | 13 | 2.77 |
| 08/14/2026 21:53 | 11 | 2.77 |
| 08/14/2026 21:53 | 11 | 2.77 |
| 08/14/2026 21:53 | 22 | 2.77 |
| 08/14/2026 21:53 | 29 | 2.77 |
| 08/14/2026 21:53 | 71 | 2.77 |
| 08/14/2026 21:53 | 51 | 2.77 |
| 08/14/2026 21:53 | 135 | 2.77 |
| 08/14/2026 21:53 | 9 | 2.77 |
| 08/14/2026 21:53 | 24 | 2.77 |
| 08/14/2026 21:53 | 13 | 2.77 |
| 08/14/2026 21:53 | 9 | 2.77 |
| 08/14/2026 21:53 | 11 | 2.77 |
| 08/14/2026 21:53 | 11 | 2.77 |
| 08/14/2026 21:53 | 13 | 2.77 |
| 08/14/2026 21:53 | 22 | 2.77 |
| 08/14/2026 21:53 | 7 | 2.77 |
| 08/14/2026 21:53 | 13 | 2.77 |
| 08/14/2026 21:53 | 33 | 2.77 |
| 08/14/2026 21:53 | 67 | 2.77 |
| 08/14/2026 21:53 | 13 | 2.77 |
| 08/14/2026 21:53 | 20 | 2.77 |
| 08/14/2026 21:53 | 13 | 2.77 |
| 08/14/2026 21:53 | 9 | 2.77 |
| 08/14/2026 21:53 | 22 | 2.77 |
| 08/14/2026 21:53 | 22 | 2.77 |
| 08/14/2026 21:53 | 24 | 2.77 |
| 08/14/2026 21:53 | 13 | 2.77 |
| 08/14/2026 21:53 | 33 | 2.77 |
| 08/14/2026 21:53 | 13 | 2.77 |
| 08/14/2026 21:53 | 1 | 2.77 |
| 08/14/2026 21:53 | 2 | 2.77 |
| 08/14/2026 21:53 | 2 | 2.77 |
| 08/14/2026 21:53 | 5 | 2.77 |
| 08/14/2026 21:53 | 54 | 2.77 |
| 08/14/2026 21:53 | 46 | 2.77 |
| 08/14/2026 21:53 | 24 | 2.77 |
| 08/14/2026 21:53 | 16 | 2.77 |
| 08/14/2026 21:53 | 14 | 2.77 |
| 08/14/2026 21:53 | 16 | 2.77 |
| 08/14/2026 21:53 | 34 | 2.77 |
| 08/14/2026 21:53 | 14 | 2.77 |
| 08/14/2026 21:53 | 68 | 2.78 |
| 08/14/2026 21:53 | 8 | 2.77 |
| 08/14/2026 21:53 | 24 | 2.77 |
| 08/14/2026 21:48 | 1 | 2.77 |
| 08/14/2026 21:48 | 1 | 2.77 |
| 08/14/2026 21:48 | 1 | 2.77 |
| 08/14/2026 21:48 | 1 | 2.77 |
| 08/14/2026 21:47 | 34 | 2.77 |
| 08/14/2026 21:47 | 28 | 2.77 |
| 08/14/2026 21:47 | 14 | 2.77 |
| 08/14/2026 21:47 | 1 | 2.77 |
| 08/14/2026 21:47 | 1 | 2.77 |
| 08/14/2026 21:47 | 1 | 2.77 |
| 08/14/2026 21:47 | 1 | 2.77 |
| 08/14/2026 21:47 | 1 | 2.77 |
| 08/14/2026 21:47 | 1 | 2.77 |
| 08/14/2026 21:47 | 1 | 2.77 |
| 08/14/2026 21:47 | 1 | 2.77 |
| 08/14/2026 21:47 | 1 | 2.77 |
| 08/14/2026 21:47 | 1 | 2.77 |
| 08/14/2026 21:47 | 1 | 2.77 |
| 08/14/2026 21:47 | 1 | 2.77 |
| 08/14/2026 21:47 | 15 | 2.77 |
| 08/14/2026 21:47 | 15 | 2.77 |
| 08/14/2026 21:47 | 22 | 2.77 |
| 08/14/2026 21:47 | 78 | 2.77 |
| 08/14/2026 21:45 | 18 | 2.76 |
| 08/14/2026 21:45 | 1 | 2.76 |
| 08/14/2026 21:45 | 82 | 2.76 |
| 08/14/2026 21:45 | 18 | 2.76 |
| 08/14/2026 21:45 | 42 | 2.76 |
| 08/14/2026 21:45 | 40 | 2.76 |
| 08/14/2026 21:45 | 100 | 2.76 |
| 08/14/2026 21:45 | 83 | 2.76 |
| 08/14/2026 21:45 | 42 | 2.76 |
| 08/14/2026 21:45 | 41 | 2.76 |
| 08/14/2026 21:45 | 30 | 2.76 |
| 08/14/2026 21:45 | 9 | 2.76 |
| 08/14/2026 21:45 | 1 | 2.76 |
| 08/14/2026 21:45 | 19 | 2.76 |
| 08/14/2026 21:44 | 3 | 2.76 |
| 08/14/2026 21:44 | 1 | 2.76 |
| 08/14/2026 21:44 | 3 | 2.76 |
| 08/14/2026 21:44 | 1 | 2.76 |
| 08/14/2026 21:44 | 1 | 2.76 |
| 08/14/2026 21:44 | 23 | 2.76 |
| 08/14/2026 21:44 | 1 | 2.76 |
| 08/14/2026 21:44 | 67 | 2.76 |
| 08/14/2026 21:42 | 100 | 2.76 |
| 08/14/2026 21:42 | 24 | 2.76 |
| 08/14/2026 21:42 | 200 | 2.765 |
| 08/14/2026 21:42 | 1 | 2.76 |
| 08/14/2026 21:42 | 2 | 2.76 |
| 08/14/2026 21:42 | 2 | 2.76 |
| 08/14/2026 21:42 | 3 | 2.76 |
| 08/14/2026 21:42 | 3 | 2.76 |
| 08/14/2026 21:42 | 2 | 2.76 |
| 08/14/2026 21:42 | 54 | 2.76 |
| 08/14/2026 21:42 | 15 | 2.76 |
| 08/14/2026 21:42 | 1 | 2.76 |
| 08/14/2026 21:42 | 1 | 2.76 |
| 08/14/2026 21:42 | 1 | 2.76 |
| 08/14/2026 21:42 | 69 | 2.76 |
| 08/14/2026 21:42 | 51 | 2.76 |
| 08/14/2026 21:42 | 5 | 2.755 |
| 08/14/2026 21:42 | 25 | 2.755 |
| 08/14/2026 21:42 | 25 | 2.755 |
| 08/14/2026 21:39 | 100 | 2.75 |
| 08/14/2026 21:39 | 100 | 2.75 |
| 08/14/2026 21:39 | 76 | 2.75 |
| 08/14/2026 21:39 | 46 | 2.75 |
| 08/14/2026 21:39 | 85 | 2.75 |
| 08/14/2026 21:39 | 84 | 2.75 |
| 08/14/2026 21:37 | 31 | 2.75 |
| 08/14/2026 21:37 | 69 | 2.75 |
| 08/14/2026 21:37 | 46 | 2.75 |
| 08/14/2026 21:37 | 200 | 2.75 |
| 08/14/2026 21:37 | 1 | 2.75 |
| 08/14/2026 21:37 | 25 | 2.745 |
| 08/14/2026 21:37 | 100 | 2.75 |
| 08/14/2026 21:37 | 200 | 2.75 |
| 08/14/2026 21:37 | 162 | 2.75 |
| 08/14/2026 21:37 | 100 | 2.75 |
| 08/14/2026 21:37 | 54 | 2.75 |
| 08/14/2026 21:37 | 96 | 2.76 |
| 08/14/2026 21:37 | 100 | 2.78 |
| 08/14/2026 21:37 | 100 | 2.78 |
| 08/14/2026 21:37 | 38 | 2.78 |
| 08/14/2026 21:37 | 500 | 2.78 |
| 08/14/2026 21:37 | 200 | 2.79 |
| 08/14/2026 21:34 | 11 | 2.80 |
| 08/14/2026 21:34 | 600 | 2.78 |
| 08/14/2026 21:32 | 1 | 2.77 |
| 08/14/2026 21:32 | 2 | 2.77 |
| 08/14/2026 21:29 | 95 | 2.79 |
| 08/14/2026 21:29 | 5 | 2.79 |
| 08/14/2026 21:22 | 70 | 2.76 |
| 08/14/2026 21:11 | 100 | 2.77 |
| 08/14/2026 21:11 | 100 | 2.77 |
| 08/14/2026 21:11 | 100 | 2.77 |
| 08/14/2026 21:11 | 100 | 2.77 |
| 08/14/2026 21:11 | 100 | 2.77 |
| 08/14/2026 21:10 | 1 | 2.78 |
| 08/14/2026 21:10 | 5 | 2.78 |
| 08/14/2026 21:10 | 1 | 2.78 |
| 08/14/2026 21:10 | 85 | 2.78 |
| 08/14/2026 21:10 | 15 | 2.78 |
| 08/14/2026 21:10 | 59 | 2.78 |
| 08/14/2026 21:10 | 26 | 2.78 |
| 08/14/2026 21:06 | 100 | 2.78 |
| 08/14/2026 21:06 | 100 | 2.78 |
| 08/14/2026 21:06 | 100 | 2.78 |
| 08/14/2026 21:06 | 26 | 2.79 |
| 08/14/2026 21:06 | 100 | 2.79 |
| 08/14/2026 21:06 | 100 | 2.79 |
| 08/14/2026 21:06 | 26 | 2.79 |
| 08/14/2026 21:06 | 64 | 2.79 |
| 08/14/2026 21:06 | 26 | 2.79 |
| 08/14/2026 21:06 | 100 | 2.79 |
| 08/14/2026 21:06 | 26 | 2.79 |
| 08/14/2026 21:06 | 100 | 2.79 |
| 08/14/2026 21:06 | 100 | 2.79 |
| 08/14/2026 21:06 | 100 | 2.79 |
| 08/14/2026 21:06 | 26 | 2.79 |
| 08/14/2026 21:06 | 100 | 2.79 |
| 08/14/2026 21:06 | 5 | 2.79 |
| 08/14/2026 21:06 | 100 | 2.79 |
| 08/14/2026 21:06 | 100 | 2.785 |
| 08/14/2026 21:02 | 29 | 2.79 |
| 08/14/2026 21:02 | 6 | 2.79 |
| 08/14/2026 20:59 | 112 | 2.79 |
| 08/14/2026 20:59 | 100 | 2.79 |
| 08/14/2026 20:59 | 100 | 2.79 |
| 08/14/2026 20:58 | 34 | 2.80 |
| 08/14/2026 20:58 | 100 | 2.80 |
| 08/14/2026 20:53 | 1 | 2.78 |
| 08/14/2026 20:53 | 1 | 2.78 |
| 08/14/2026 20:53 | 99 | 2.78 |
| 08/14/2026 20:53 | 1 | 2.78 |
| 08/14/2026 20:49 | 100 | 2.78 |
| 08/14/2026 20:49 | 42 | 2.78 |
| 08/14/2026 20:49 | 183 | 2.78 |
| 08/14/2026 20:49 | 1 | 2.78 |
| 08/14/2026 20:42 | 100 | 2.79 |
| 08/14/2026 20:42 | 93 | 2.79 |
| 08/14/2026 20:42 | 1 | 2.79 |
| 08/14/2026 20:42 | 46 | 2.795 |
| 08/14/2026 20:39 | 1 | 2.79 |
| 08/14/2026 20:39 | 1 | 2.79 |
| 08/14/2026 20:38 | 1 | 2.79 |
| 08/14/2026 20:38 | 1 | 2.79 |
| 08/14/2026 20:38 | 1 | 2.79 |
| 08/14/2026 20:38 | 1 | 2.79 |
| 08/14/2026 20:37 | 1 | 2.79 |
| 08/14/2026 20:37 | 1 | 2.79 |
| 08/14/2026 20:37 | 6 | 2.79 |
| 08/14/2026 20:37 | 126 | 2.79 |
| 08/14/2026 20:37 | 30 | 2.79 |
| 08/14/2026 20:37 | 26 | 2.79 |
| 08/14/2026 20:37 | 1 | 2.78 |
| 08/14/2026 20:37 | 1 | 2.79 |
| 08/14/2026 20:37 | 1 | 2.78 |
| 08/14/2026 20:36 | 1 | 2.78 |
| 08/14/2026 20:36 | 1 | 2.78 |
| 08/14/2026 20:36 | 1 | 2.78 |
| 08/14/2026 20:36 | 1 | 2.78 |
| 08/14/2026 20:36 | 1 | 2.78 |
| 08/14/2026 20:35 | 1 | 2.78 |
| 08/14/2026 20:35 | 1 | 2.78 |
| 08/14/2026 20:35 | 1 | 2.78 |
| 08/14/2026 20:35 | 1 | 2.78 |
| 08/14/2026 20:35 | 1 | 2.78 |
| 08/14/2026 20:35 | 1 | 2.78 |
| 08/14/2026 20:35 | 1 | 2.78 |
| 08/14/2026 20:34 | 1 | 2.79 |
| 08/14/2026 20:34 | 1 | 2.78 |
| 08/14/2026 20:33 | 1 | 2.79 |
| 08/14/2026 20:33 | 1 | 2.78 |
| 08/14/2026 20:33 | 41 | 2.79 |
| 08/14/2026 20:33 | 1 | 2.79 |
| 08/14/2026 20:33 | 29 | 2.79 |
| 08/14/2026 20:33 | 100 | 2.79 |
| 08/14/2026 20:32 | 1 | 2.785 |
| 08/14/2026 20:32 | 1 | 2.79 |
| 08/14/2026 20:32 | 100 | 2.79 |
| 08/14/2026 20:32 | 125 | 2.79 |
| 08/14/2026 20:32 | 1 | 2.79 |
| 08/14/2026 20:32 | 100 | 2.79 |
| 08/14/2026 20:32 | 1 | 2.79 |
| 08/14/2026 20:32 | 1 | 2.79 |
| 08/14/2026 20:32 | 300 | 2.79 |
| 08/14/2026 20:32 | 100 | 2.79 |
| 08/14/2026 20:32 | 111 | 2.79 |
| 08/14/2026 20:32 | 1 | 2.79 |
| 08/14/2026 20:31 | 1 | 2.79 |
| 08/14/2026 20:31 | 1 | 2.79 |
| 08/14/2026 20:31 | 1 | 2.79 |
| 08/14/2026 20:31 | 1 | 2.79 |
| 08/14/2026 20:31 | 1 | 2.79 |
| 08/14/2026 20:31 | 1 | 2.79 |
| 08/14/2026 20:31 | 1 | 2.79 |
| 08/14/2026 20:31 | 1 | 2.79 |
| 08/14/2026 20:31 | 1 | 2.79 |
| 08/14/2026 20:31 | 1 | 2.79 |
| 08/14/2026 20:31 | 1 | 2.79 |
| 08/14/2026 20:31 | 1 | 2.79 |
| 08/14/2026 20:30 | 1 | 2.79 |
| 08/14/2026 20:30 | 1 | 2.79 |
| 08/14/2026 20:30 | 70 | 2.80 |
| 08/14/2026 20:30 | 1 | 2.80 |
| 08/14/2026 20:30 | 123 | 2.80 |
| 08/14/2026 20:30 | 25 | 2.80 |
| 08/14/2026 20:30 | 100 | 2.80 |
| 08/14/2026 20:30 | 118 | 2.80 |
| 08/14/2026 20:30 | 67 | 2.80 |
| 08/14/2026 20:30 | 56 | 2.80 |
| 08/14/2026 20:30 | 100 | 2.79 |
| 08/14/2026 20:30 | 100 | 2.79 |
| 08/14/2026 20:30 | 126 | 2.79 |
| 08/14/2026 20:30 | 2610 | 2.79 |
| 08/14/2026 20:30 | 2390 | 2.79 |
| 08/14/2026 20:30 | 600 | 2.78 |
| 08/14/2026 20:30 | 51 | 2.78 |
| 08/14/2026 20:30 | 1 | 2.77 |
| 08/14/2026 20:30 | 1 | 2.77 |
| 08/14/2026 20:30 | 49 | 2.78 |
| 08/14/2026 20:29 | 35 | 2.78 |
| 08/14/2026 20:29 | 70 | 2.78 |
| 08/14/2026 20:29 | 100 | 2.78 |
| 08/14/2026 20:29 | 100 | 2.78 |
| 08/14/2026 20:29 | 100 | 2.78 |
| 08/14/2026 20:29 | 99 | 2.78 |
| 08/14/2026 20:29 | 1 | 2.78 |
| 08/14/2026 20:29 | 1 | 2.78 |
| 08/14/2026 20:29 | 8 | 2.78 |
| 08/14/2026 20:29 | 1 | 2.77 |
| 08/14/2026 20:29 | 1 | 2.77 |
| 08/14/2026 20:29 | 1 | 2.77 |
| 08/14/2026 20:29 | 19 | 2.77 |
| 08/14/2026 20:29 | 88 | 2.77 |
| 08/14/2026 20:29 | 38 | 2.77 |
| 08/14/2026 20:29 | 70 | 2.77 |
| 08/14/2026 20:29 | 30 | 2.77 |
| 08/14/2026 20:29 | 37 | 2.77 |
| 08/14/2026 20:29 | 1 | 2.77 |
| 08/14/2026 20:28 | 4 | 2.77 |
| 08/14/2026 20:28 | 100 | 2.77 |
| 08/14/2026 20:28 | 52 | 2.77 |
| 08/14/2026 20:28 | 1 | 2.77 |
| 08/14/2026 20:28 | 1 | 2.765 |
| 08/14/2026 20:28 | 1 | 2.765 |
| 08/14/2026 20:28 | 1 | 2.765 |
| 08/14/2026 20:28 | 100 | 2.77 |
| 08/14/2026 20:28 | 100 | 2.77 |
| 08/14/2026 20:28 | 53 | 2.77 |
| 08/14/2026 20:28 | 1 | 2.77 |
| 08/14/2026 20:28 | 78 | 2.77 |
| 08/14/2026 20:28 | 1 | 2.76 |
| 08/14/2026 20:28 | 1 | 2.76 |
| 08/14/2026 20:28 | 1 | 2.77 |
| 08/14/2026 20:28 | 68 | 2.76 |
| 08/14/2026 20:28 | 392 | 2.76 |
| 08/14/2026 20:28 | 608 | 2.76 |
| 08/14/2026 20:28 | 500 | 2.77 |
| 08/14/2026 20:28 | 100 | 2.77 |
| 08/14/2026 20:28 | 100 | 2.77 |
| 08/14/2026 20:28 | 100 | 2.77 |
| 08/14/2026 20:28 | 100 | 2.77 |
| 08/14/2026 20:28 | 100 | 2.77 |
| 08/14/2026 20:27 | 69 | 2.77 |
| 08/14/2026 20:27 | 49 | 2.76 |
| 08/14/2026 20:27 | 100 | 2.75 |
| 08/14/2026 20:27 | 780 | 2.75 |
| 08/14/2026 20:27 | 51 | 2.75 |
| 08/14/2026 20:27 | 290 | 2.75 |
| 08/14/2026 20:27 | 323 | 2.75 |
| 08/14/2026 20:27 | 24 | 2.75 |
| 08/14/2026 20:27 | 76 | 2.75 |
| 08/14/2026 20:25 | 84 | 2.74 |
| 08/14/2026 20:25 | 14 | 2.74 |
| 08/14/2026 20:25 | 1 | 2.73 |
| 08/14/2026 20:25 | 43 | 2.74 |
| 08/14/2026 20:24 | 1 | 2.73 |
| 08/14/2026 20:24 | 1 | 2.73 |
| 08/14/2026 20:24 | 1 | 2.73 |
| 08/14/2026 20:24 | 1 | 2.74 |
| 08/14/2026 20:24 | 1 | 2.73 |
| 08/14/2026 20:24 | 142 | 2.74 |
| 08/14/2026 20:24 | 58 | 2.74 |
| 08/14/2026 20:20 | 1 | 2.72 |
| 08/14/2026 20:20 | 1 | 2.72 |
| 08/14/2026 20:20 | 36 | 2.73 |
| 08/14/2026 20:20 | 19 | 2.72 |
| 08/14/2026 20:20 | 1 | 2.72 |
| 08/14/2026 20:19 | 1 | 2.72 |
| 08/14/2026 20:19 | 1 | 2.72 |
| 08/14/2026 20:18 | 1 | 2.72 |
| 08/14/2026 20:18 | 1 | 2.72 |
| 08/14/2026 20:18 | 1 | 2.72 |
| 08/14/2026 20:17 | 1 | 2.72 |
| 08/14/2026 20:17 | 1 | 2.72 |
| 08/14/2026 20:17 | 1 | 2.72 |
| 08/14/2026 20:15 | 34 | 2.74 |
| 08/14/2026 20:15 | 60 | 2.74 |
| 08/14/2026 20:15 | 100 | 2.75 |
| 08/14/2026 20:15 | 165 | 2.75 |
| 08/14/2026 20:15 | 165 | 2.75 |
| 08/14/2026 20:15 | 131 | 2.75 |
| 08/14/2026 20:15 | 54 | 2.75 |
| 08/14/2026 20:15 | 391 | 2.75 |
| 08/14/2026 20:15 | 1 | 2.75 |
| 08/14/2026 20:15 | 1 | 2.75 |
| 08/14/2026 20:15 | 1 | 2.75 |
| 08/14/2026 20:15 | 1 | 2.75 |
| 08/14/2026 20:15 | 1 | 2.75 |
| 08/14/2026 20:15 | 1 | 2.75 |
| 08/14/2026 20:15 | 1 | 2.75 |
| 08/14/2026 20:14 | 24 | 2.76 |
| 08/14/2026 20:14 | 1 | 2.76 |
| 08/14/2026 20:14 | 1 | 2.75 |
| 08/14/2026 20:14 | 1 | 2.75 |
| 08/14/2026 20:14 | 100 | 2.765 |
| 08/14/2026 20:14 | 100 | 2.765 |
| 08/14/2026 20:14 | 100 | 2.76 |
| 08/14/2026 20:14 | 100 | 2.76 |
| 08/14/2026 20:14 | 100 | 2.76 |
| 08/14/2026 20:14 | 310 | 2.76 |
| 08/14/2026 20:14 | 6 | 2.76 |
| 08/14/2026 20:14 | 100 | 2.76 |
| 08/14/2026 20:14 | 100 | 2.76 |
| 08/14/2026 20:14 | 200 | 2.76 |
| 08/14/2026 20:14 | 100 | 2.76 |
| 08/14/2026 20:14 | 100 | 2.755 |
| 08/14/2026 20:13 | 94 | 2.73 |
| 08/14/2026 20:13 | 100 | 2.73 |
| 08/14/2026 20:13 | 100 | 2.73 |
| 08/14/2026 20:13 | 100 | 2.73 |
| 08/14/2026 20:13 | 3 | 2.73 |
| 08/14/2026 20:13 | 200 | 2.73 |
| 08/14/2026 20:13 | 98 | 2.73 |
| 08/14/2026 20:13 | 100 | 2.73 |
| 08/14/2026 20:13 | 100 | 2.73 |
| 08/14/2026 20:13 | 59 | 2.73 |
| 08/14/2026 20:13 | 1 | 2.73 |
| 08/14/2026 20:13 | 1 | 2.72 |
| 08/14/2026 20:13 | 108 | 2.72 |
| 08/14/2026 20:13 | 200 | 2.70 |
| 08/14/2026 20:13 | 900 | 2.70 |
| 08/14/2026 20:13 | 15 | 2.70 |
| 08/14/2026 20:13 | 3 | 2.70 |
| 08/14/2026 20:13 | 23 | 2.70 |
| 08/14/2026 20:13 | 56 | 2.70 |
| 08/14/2026 20:13 | 42 | 2.71 |
| 08/14/2026 20:13 | 8 | 2.71 |
| 08/14/2026 20:13 | 100 | 2.72 |
| 08/14/2026 20:13 | 200 | 2.72 |
| 08/14/2026 20:13 | 168 | 2.74 |
| 08/14/2026 20:06 | 1000 | 2.75 |
| 08/14/2026 20:04 | 100 | 2.75 |
| 08/14/2026 20:04 | 200 | 2.75 |
| 08/14/2026 20:03 | 100 | 2.74 |
| 08/14/2026 20:02 | 42 | 2.74 |
| 08/14/2026 20:00 | 100 | 2.75 |
| 08/14/2026 20:00 | 107 | 2.75 |
| 08/14/2026 20:00 | 1 | 2.75 |
| 08/14/2026 20:00 | 100 | 2.75 |
| 08/14/2026 20:00 | 24 | 2.75 |
| 08/14/2026 20:00 | 76 | 2.75 |
| 08/14/2026 20:00 | 24 | 2.75 |
| 08/14/2026 20:00 | 14 | 2.75 |
| 08/14/2026 19:56 | 26 | 2.74 |
| 08/14/2026 19:56 | 31 | 2.74 |
| 08/14/2026 19:53 | 100 | 2.745 |
| 08/14/2026 19:53 | 100 | 2.75 |
| 08/14/2026 19:48 | 1 | 2.74 |
| 08/14/2026 19:48 | 6 | 2.75 |
| 08/14/2026 19:48 | 37 | 2.74 |
| 08/14/2026 19:48 | 24 | 2.74 |
| 08/14/2026 19:48 | 12 | 2.74 |
| 08/14/2026 19:44 | 1 | 2.72 |
| 08/14/2026 19:41 | 31 | 2.74 |
| 08/14/2026 19:40 | 1 | 2.74 |
| 08/14/2026 19:37 | 100 | 2.74 |
| 08/14/2026 19:37 | 100 | 2.74 |
| 08/14/2026 19:37 | 100 | 2.74 |
| 08/14/2026 19:37 | 200 | 2.74 |
| 08/14/2026 19:37 | 11 | 2.74 |
| 08/14/2026 19:37 | 12 | 2.74 |
| 08/14/2026 19:37 | 24 | 2.74 |
| 08/14/2026 19:37 | 12 | 2.74 |
| 08/14/2026 19:37 | 6 | 2.74 |
| 08/14/2026 19:37 | 58 | 2.74 |
| 08/14/2026 19:37 | 36 | 2.74 |
| 08/14/2026 19:37 | 71 | 2.74 |
| 08/14/2026 19:37 | 29 | 2.74 |
| 08/14/2026 19:37 | 100 | 2.74 |
| 08/14/2026 19:37 | 100 | 2.73 |
| 08/14/2026 19:37 | 23 | 2.74 |
| 08/14/2026 19:37 | 100 | 2.74 |
| 08/14/2026 19:37 | 100 | 2.74 |
| 08/14/2026 19:37 | 100 | 2.74 |
| 08/14/2026 19:37 | 100 | 2.74 |
| 08/14/2026 19:37 | 100 | 2.73 |
| 08/14/2026 19:37 | 54 | 2.74 |
| 08/14/2026 19:37 | 100 | 2.74 |
| 08/14/2026 19:37 | 58 | 2.74 |
| 08/14/2026 19:37 | 42 | 2.71 |
| 08/14/2026 19:37 | 58 | 2.72 |
| 08/14/2026 19:37 | 710 | 2.74 |
| 08/14/2026 19:37 | 50 | 2.74 |
| 08/14/2026 19:37 | 800 | 2.74 |
| 08/14/2026 19:37 | 800 | 2.74 |
| 08/14/2026 19:37 | 800 | 2.74 |
| 08/14/2026 19:37 | 800 | 2.74 |
| 08/14/2026 19:37 | 100 | 2.74 |
| 08/14/2026 19:37 | 100 | 2.74 |
| 08/14/2026 19:37 | 1640 | 2.74 |
| 08/14/2026 19:37 | 200 | 2.725 |
| 08/14/2026 19:37 | 22 | 2.72 |
| 08/14/2026 19:37 | 58 | 2.72 |
| 08/14/2026 19:37 | 37 | 2.73 |
| 08/14/2026 19:37 | 52 | 2.73 |
| 08/14/2026 19:36 | 41 | 2.72 |
| 08/14/2026 19:36 | 58 | 2.72 |
| 08/14/2026 19:35 | 100 | 2.72 |
| 08/14/2026 19:35 | 108 | 2.72 |
| 08/14/2026 19:35 | 46 | 2.72 |
| 08/14/2026 19:35 | 100 | 2.71 |
| 08/14/2026 19:35 | 506 | 2.71 |
| 08/14/2026 19:35 | 194 | 2.71 |
| 08/14/2026 19:35 | 1000 | 2.71 |
| 08/14/2026 19:35 | 1000 | 2.71 |
| 08/14/2026 19:35 | 1000 | 2.71 |
| 08/14/2026 19:35 | 1000 | 2.71 |
| 08/14/2026 19:35 | 100 | 2.71 |
| 08/14/2026 19:35 | 200 | 2.70 |
| 08/14/2026 19:34 | 1 | 2.69 |
| 08/14/2026 19:32 | 9 | 2.69 |
| 08/14/2026 19:31 | 33 | 2.71 |
| 08/14/2026 19:31 | 42 | 2.71 |
| 08/14/2026 19:31 | 200 | 2.71 |
| 08/14/2026 19:31 | 18 | 2.71 |
| 08/14/2026 19:31 | 72 | 2.71 |
| 08/14/2026 19:29 | 72 | 2.71 |
| 08/14/2026 19:29 | 10 | 2.71 |
| 08/14/2026 19:27 | 1 | 2.71 |
| 08/14/2026 19:26 | 1 | 2.71 |
| 08/14/2026 19:25 | 1 | 2.71 |
| 08/14/2026 19:25 | 2 | 2.71 |
| 08/14/2026 19:23 | 85 | 2.71 |
| 08/14/2026 19:23 | 15 | 2.71 |
| 08/14/2026 19:17 | 2949 | 2.71 |
| 08/14/2026 19:17 | 50 | 2.71 |
| 08/14/2026 19:17 | 58 | 2.72 |
| 08/14/2026 19:17 | 1 | 2.73 |
| 08/14/2026 19:16 | 1 | 2.73 |
| 08/14/2026 19:16 | 1 | 2.73 |
| 08/14/2026 19:16 | 69 | 2.72 |
| 08/14/2026 19:16 | 34 | 2.72 |
| 08/14/2026 19:16 | 17 | 2.71 |
| 08/14/2026 19:16 | 34 | 2.71 |
| 08/14/2026 19:16 | 48 | 2.70 |
| 08/14/2026 19:16 | 17 | 2.70 |
| 08/14/2026 19:16 | 35 | 2.70 |
| 08/14/2026 19:16 | 100 | 2.70 |
| 08/14/2026 19:16 | 1 | 2.69 |
| 08/14/2026 19:16 | 1 | 2.69 |
| 08/14/2026 19:16 | 1 | 2.69 |
| 08/14/2026 19:15 | 1 | 2.69 |
| 08/14/2026 19:15 | 49 | 2.69 |
| 08/14/2026 19:15 | 1 | 2.70 |
| 08/14/2026 19:15 | 1 | 2.70 |
| 08/14/2026 19:14 | 1 | 2.69 |
| 08/14/2026 19:13 | 92 | 2.67 |
| 08/14/2026 19:13 | 4182 | 2.67 |
| 08/14/2026 19:13 | 1600 | 2.67 |
| 08/14/2026 19:13 | 1 | 2.67 |
| 08/14/2026 19:13 | 100 | 2.66 |
| 08/14/2026 19:13 | 140 | 2.66 |
| 08/14/2026 19:13 | 4 | 2.66 |
| 08/14/2026 19:12 | 1 | 2.66 |
| 08/14/2026 19:09 | 1 | 2.64 |
| 08/14/2026 19:09 | 300 | 2.64 |
| 08/14/2026 19:09 | 100 | 2.65 |
| 08/14/2026 19:09 | 205 | 2.65 |
| 08/14/2026 19:09 | 1 | 2.66 |
| 08/14/2026 19:09 | 84 | 2.65 |
| 08/14/2026 19:09 | 16 | 2.65 |
| 08/14/2026 19:09 | 84 | 2.65 |
| 08/14/2026 19:09 | 61 | 2.64 |
| 08/14/2026 19:09 | 39 | 2.64 |
| 08/14/2026 19:09 | 100 | 2.64 |
| 08/14/2026 19:09 | 100 | 2.64 |
| 08/14/2026 19:09 | 9 | 2.64 |
| 08/14/2026 19:09 | 100 | 2.64 |
| 08/14/2026 19:09 | 133 | 2.64 |
| 08/14/2026 19:09 | 197 | 2.63 |
| 08/14/2026 19:09 | 133 | 2.63 |
| 08/14/2026 19:09 | 33 | 2.63 |
| 08/14/2026 19:09 | 133 | 2.63 |
| 08/14/2026 19:09 | 133 | 2.63 |
| 08/14/2026 19:09 | 808 | 2.62 |
| 08/14/2026 19:09 | 100 | 2.62 |
| 08/14/2026 19:09 | 100 | 2.62 |
| 08/14/2026 19:09 | 133 | 2.62 |
| 08/14/2026 19:09 | 100 | 2.63 |
| 08/14/2026 19:09 | 33 | 2.63 |
| 08/14/2026 19:09 | 200 | 2.63 |
| 08/14/2026 19:09 | 100 | 2.63 |
| 08/14/2026 19:09 | 100 | 2.63 |
| 08/14/2026 19:09 | 33 | 2.63 |
| 08/14/2026 19:09 | 100 | 2.63 |
| 08/14/2026 19:09 | 82 | 2.63 |
| 08/14/2026 19:09 | 110 | 2.63 |
| 08/14/2026 19:09 | 100 | 2.62 |
| 08/14/2026 19:09 | 133 | 2.62 |
| 08/14/2026 19:09 | 100 | 2.62 |
| 08/14/2026 19:09 | 100 | 2.62 |
| 08/14/2026 19:09 | 199 | 2.62 |
| 08/14/2026 19:09 | 1 | 2.62 |
| 08/14/2026 19:09 | 106 | 2.62 |
| 08/14/2026 19:09 | 41 | 2.62 |
| 08/14/2026 19:09 | 72 | 2.62 |
| 08/14/2026 19:09 | 90 | 2.63 |
| 08/14/2026 19:09 | 199 | 2.63 |
| 08/14/2026 19:09 | 106 | 2.63 |
| 08/14/2026 19:09 | 100 | 2.63 |
| 08/14/2026 19:09 | 147 | 2.63 |
| 08/14/2026 19:09 | 100 | 2.63 |
| 08/14/2026 19:09 | 100 | 2.63 |
| 08/14/2026 19:09 | 90 | 2.63 |
| 08/14/2026 19:09 | 1 | 2.64 |
| 08/14/2026 19:09 | 24 | 2.64 |
| 08/14/2026 19:09 | 74 | 2.64 |
| 08/14/2026 19:09 | 100 | 2.65 |
| 08/14/2026 19:09 | 2755 | 2.65 |
| 08/14/2026 19:08 | 1 | 2.66 |
| 08/14/2026 19:08 | 5 | 2.655 |
| 08/14/2026 19:08 | 25 | 2.655 |
| 08/14/2026 19:08 | 25 | 2.655 |
| 08/14/2026 19:08 | 100 | 2.655 |
| 08/14/2026 19:08 | 5783 | 2.65 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 107 | 2.66 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 1 | 2.67 |
| 08/14/2026 19:08 | 96 | 2.66 |
| 08/14/2026 19:08 | 4 | 2.66 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 199 | 2.66 |
| 08/14/2026 19:08 | 1 | 2.66 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 400 | 2.66 |
| 08/14/2026 19:08 | 19 | 2.66 |
| 08/14/2026 19:08 | 34 | 2.66 |
| 08/14/2026 19:08 | 66 | 2.66 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 115 | 2.67 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 53 | 2.66 |
| 08/14/2026 19:08 | 66 | 2.66 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 66 | 2.66 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 102 | 2.66 |
| 08/14/2026 19:08 | 78 | 2.66 |
| 08/14/2026 19:08 | 22 | 2.66 |
| 08/14/2026 19:08 | 66 | 2.66 |
| 08/14/2026 19:08 | 66 | 2.66 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 158 | 2.67 |
| 08/14/2026 19:08 | 60 | 2.67 |
| 08/14/2026 19:08 | 78 | 2.66 |
| 08/14/2026 19:08 | 83 | 2.66 |
| 08/14/2026 19:08 | 66 | 2.66 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 66 | 2.66 |
| 08/14/2026 19:08 | 102 | 2.66 |
| 08/14/2026 19:08 | 78 | 2.66 |
| 08/14/2026 19:08 | 83 | 2.66 |
| 08/14/2026 19:08 | 66 | 2.66 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 66 | 2.66 |
| 08/14/2026 19:08 | 285 | 2.67 |
| 08/14/2026 19:08 | 100 | 2.66 |
| 08/14/2026 19:08 | 17 | 2.66 |
| 08/14/2026 19:08 | 83 | 2.66 |
| 08/14/2026 19:08 | 66 | 2.66 |
| 08/14/2026 19:08 | 161 | 2.66 |
| 08/14/2026 19:08 | 66 | 2.66 |
| 08/14/2026 19:08 | 100 | 2.65 |
| 08/14/2026 19:08 | 61 | 2.65 |
| 08/14/2026 19:08 | 100 | 2.65 |
| 08/14/2026 19:08 | 68 | 2.65 |
| 08/14/2026 19:08 | 100 | 2.65 |
| 08/14/2026 19:08 | 100 | 2.65 |
| 08/14/2026 19:08 | 66 | 2.65 |
| 08/14/2026 19:08 | 1403 | 2.65 |
| 08/14/2026 19:08 | 60 | 2.65 |
| 08/14/2026 19:08 | 68 | 2.65 |
| 08/14/2026 19:08 | 100 | 2.65 |
| 08/14/2026 19:08 | 100 | 2.65 |
| 08/14/2026 19:08 | 3 | 2.65 |
| 08/14/2026 19:08 | 97 | 2.65 |
| 08/14/2026 19:08 | 1 | 2.65 |
| 08/14/2026 19:08 | 1 | 2.65 |
| 08/14/2026 19:08 | 1 | 2.65 |
| 08/14/2026 19:07 | 1 | 2.65 |
| 08/14/2026 19:07 | 60 | 2.65 |
| 08/14/2026 19:07 | 1000 | 2.65 |
| 08/14/2026 19:07 | 19 | 2.65 |
| 08/14/2026 19:07 | 16 | 2.65 |
| 08/14/2026 19:07 | 15 | 2.65 |
| 08/14/2026 19:07 | 50 | 2.65 |
| 08/14/2026 19:07 | 17 | 2.65 |
| 08/14/2026 19:07 | 83 | 2.65 |
| 08/14/2026 19:07 | 1 | 2.65 |
| 08/14/2026 19:07 | 1 | 2.66 |
| 08/14/2026 19:06 | 1 | 2.66 |
| 08/14/2026 19:06 | 100 | 2.66 |
| 08/14/2026 19:06 | 100 | 2.66 |
| 08/14/2026 19:06 | 100 | 2.66 |
| 08/14/2026 19:06 | 144 | 2.66 |
| 08/14/2026 19:06 | 1 | 2.66 |
| 08/14/2026 19:06 | 1 | 2.66 |
| 08/14/2026 19:06 | 1 | 2.66 |
| 08/14/2026 19:06 | 1 | 2.66 |
| 08/14/2026 19:06 | 1 | 2.66 |
| 08/14/2026 19:06 | 1 | 2.66 |
| 08/14/2026 19:06 | 1 | 2.66 |
| 08/14/2026 19:06 | 1 | 2.66 |
| 08/14/2026 19:06 | 1 | 2.66 |
| 08/14/2026 19:06 | 1 | 2.66 |
| 08/14/2026 19:06 | 140 | 2.65 |
| 08/14/2026 19:06 | 260 | 2.65 |
| 08/14/2026 19:06 | 240 | 2.65 |
| 08/14/2026 19:06 | 168 | 2.65 |
| 08/14/2026 19:06 | 63 | 2.64 |
| 08/14/2026 19:05 | 1 | 2.64 |
| 08/14/2026 19:05 | 1 | 2.64 |
| 08/14/2026 19:04 | 1 | 2.64 |
| 08/14/2026 19:04 | 1 | 2.64 |
| 08/14/2026 19:04 | 1 | 2.64 |
| 08/14/2026 19:04 | 1 | 2.64 |
| 08/14/2026 19:03 | 17 | 2.62 |
| 08/14/2026 19:03 | 100 | 2.62 |
| 08/14/2026 19:03 | 72 | 2.62 |
| 08/14/2026 19:03 | 72 | 2.62 |
| 08/14/2026 19:03 | 72 | 2.62 |
| 08/14/2026 19:03 | 22 | 2.62 |
| 08/14/2026 19:03 | 100 | 2.62 |
| 08/14/2026 19:03 | 79 | 2.62 |
| 08/14/2026 19:03 | 500 | 2.63 |
| 08/14/2026 18:59 | 100 | 2.63 |
| 08/14/2026 18:59 | 1 | 2.62 |
| 08/14/2026 18:59 | 100 | 2.63 |
| 08/14/2026 18:59 | 1 | 2.64 |
| 08/14/2026 18:58 | 26 | 2.64 |
| 08/14/2026 18:58 | 1 | 2.64 |
| 08/14/2026 18:58 | 1 | 2.64 |
| 08/14/2026 18:58 | 1 | 2.64 |
| 08/14/2026 18:58 | 1 | 2.64 |
| 08/14/2026 18:58 | 1 | 2.64 |
| 08/14/2026 18:58 | 1 | 2.64 |
| 08/14/2026 18:58 | 1 | 2.64 |
| 08/14/2026 18:58 | 1 | 2.64 |
| 08/14/2026 18:58 | 1 | 2.64 |
| 08/14/2026 18:58 | 1 | 2.64 |
| 08/14/2026 18:58 | 1 | 2.64 |
| 08/14/2026 18:58 | 1 | 2.64 |
| 08/14/2026 18:58 | 1 | 2.64 |
| 08/14/2026 18:57 | 1 | 2.63 |
| 08/14/2026 18:57 | 140 | 2.63 |
| 08/14/2026 18:57 | 130 | 2.63 |
| 08/14/2026 18:57 | 79 | 2.63 |
| 08/14/2026 18:57 | 1 | 2.62 |
| 08/14/2026 18:57 | 80 | 2.62 |
| 08/14/2026 18:57 | 149 | 2.62 |
| 08/14/2026 18:57 | 72 | 2.62 |
| 08/14/2026 18:57 | 2 | 2.61 |
| 08/14/2026 18:57 | 25 | 2.61 |
| 08/14/2026 18:56 | 5 | 2.61 |
| 08/14/2026 18:56 | 20 | 2.61 |
| 08/14/2026 18:55 | 20 | 2.61 |
| 08/14/2026 18:55 | 1 | 2.61 |
| 08/14/2026 18:54 | 20 | 2.61 |
| 08/14/2026 18:52 | 1 | 2.59 |
| 08/14/2026 18:52 | 1 | 2.59 |
| 08/14/2026 18:52 | 1 | 2.59 |
| 08/14/2026 18:51 | 1 | 2.59 |
| 08/14/2026 18:51 | 1 | 2.59 |
| 08/14/2026 18:50 | 1 | 2.59 |
| 08/14/2026 18:50 | 1 | 2.59 |
| 08/14/2026 18:50 | 1 | 2.59 |
| 08/14/2026 18:50 | 20 | 2.60 |
| 08/14/2026 18:49 | 1 | 2.59 |
| 08/14/2026 18:49 | 1 | 2.59 |
| 08/14/2026 18:49 | 2 | 2.60 |
| 08/14/2026 18:49 | 15 | 2.61 |
| 08/14/2026 18:49 | 1 | 2.59 |
| 08/14/2026 18:49 | 1 | 2.59 |
| 08/14/2026 18:49 | 1 | 2.59 |
| 08/14/2026 18:48 | 35 | 2.59 |
| 08/14/2026 18:48 | 16 | 2.59 |
| 08/14/2026 18:48 | 1 | 2.58 |
| 08/14/2026 18:47 | 1 | 2.58 |
| 08/14/2026 18:47 | 1 | 2.58 |
| 08/14/2026 18:47 | 1 | 2.58 |
| 08/14/2026 18:47 | 1 | 2.59 |
| 08/14/2026 18:47 | 1 | 2.58 |
| 08/14/2026 18:47 | 100 | 2.59 |
| 08/14/2026 18:47 | 100 | 2.59 |
| 08/14/2026 18:47 | 78 | 2.59 |
| 08/14/2026 18:47 | 9 | 2.59 |
| 08/14/2026 18:47 | 35 | 2.59 |
| 08/14/2026 18:47 | 17 | 2.59 |
| 08/14/2026 18:47 | 16 | 2.595 |
| 08/14/2026 18:47 | 4 | 2.59 |
| 08/14/2026 18:46 | 16 | 2.60 |
| 08/14/2026 18:46 | 1 | 2.59 |
| 08/14/2026 18:46 | 100 | 2.59 |
| 08/14/2026 18:46 | 35 | 2.59 |
| 08/14/2026 18:46 | 100 | 2.59 |
| 08/14/2026 18:46 | 17 | 2.59 |
| 08/14/2026 18:46 | 100 | 2.59 |
| 08/14/2026 18:46 | 42 | 2.59 |
| 08/14/2026 18:46 | 21 | 2.59 |
| 08/14/2026 18:46 | 28 | 2.60 |
| 08/14/2026 18:46 | 49 | 2.59 |
| 08/14/2026 18:46 | 3 | 2.59 |
| 08/14/2026 18:46 | 49 | 2.59 |
| 08/14/2026 18:46 | 51 | 2.59 |
| 08/14/2026 18:46 | 20 | 2.59 |
| 08/14/2026 18:46 | 1 | 2.58 |
| 08/14/2026 18:45 | 7 | 2.59 |
| 08/14/2026 18:45 | 1 | 2.58 |
| 08/14/2026 18:44 | 1 | 2.58 |
| 08/14/2026 18:42 | 1 | 2.585 |
| 08/14/2026 18:42 | 1 | 2.585 |
| 08/14/2026 18:42 | 1 | 2.58 |
| 08/14/2026 18:41 | 2 | 2.59 |
| 08/14/2026 18:41 | 13 | 2.59 |
| 08/14/2026 18:41 | 67 | 2.59 |
| 08/14/2026 18:40 | 15 | 2.59 |
| 08/14/2026 18:40 | 85 | 2.59 |
| 08/14/2026 18:40 | 1 | 2.58 |
| 08/14/2026 18:40 | 1 | 2.58 |
| 08/14/2026 18:40 | 1 | 2.58 |
| 08/14/2026 18:40 | 1 | 2.59 |
| 08/14/2026 18:40 | 1 | 2.58 |
| 08/14/2026 18:40 | 1 | 2.58 |
| 08/14/2026 18:40 | 1 | 2.58 |
| 08/14/2026 18:40 | 1 | 2.58 |
| 08/14/2026 18:40 | 1 | 2.58 |
| 08/14/2026 18:40 | 1 | 2.58 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 1 | 2.59 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 1 | 2.58 |
| 08/14/2026 18:39 | 78 | 2.59 |
| 08/14/2026 18:39 | 32 | 2.59 |
| 08/14/2026 18:39 | 54 | 2.59 |
| 08/14/2026 18:39 | 86 | 2.59 |
| 08/14/2026 18:39 | 100 | 2.59 |
| 08/14/2026 18:39 | 99 | 2.59 |
| 08/14/2026 18:39 | 1 | 2.59 |
| 08/14/2026 18:39 | 200 | 2.59 |
| 08/14/2026 18:39 | 32 | 2.59 |
| 08/14/2026 18:39 | 86 | 2.59 |
| 08/14/2026 18:39 | 75 | 2.59 |
| 08/14/2026 18:39 | 94 | 2.60 |
| 08/14/2026 18:39 | 42 | 2.60 |
| 08/14/2026 18:39 | 100 | 2.60 |
| 08/14/2026 18:39 | 106 | 2.61 |
| 08/14/2026 18:39 | 86 | 2.61 |
| 08/14/2026 18:39 | 100 | 2.61 |
| 08/14/2026 18:39 | 100 | 2.61 |
| 08/14/2026 18:39 | 32 | 2.61 |
| 08/14/2026 18:39 | 1 | 2.61 |
| 08/14/2026 18:39 | 114 | 2.61 |
| 08/14/2026 18:39 | 1 | 2.605 |
| 08/14/2026 18:38 | 1 | 2.605 |
| 08/14/2026 18:38 | 1 | 2.60 |
| 08/14/2026 18:38 | 1 | 2.60 |
| 08/14/2026 18:37 | 100 | 2.60 |
| 08/14/2026 18:37 | 16 | 2.60 |
| 08/14/2026 18:37 | 8 | 2.60 |
| 08/14/2026 18:37 | 3 | 2.60 |
| 08/14/2026 18:37 | 1 | 2.595 |
| 08/14/2026 18:37 | 5 | 2.60 |
| 08/14/2026 18:37 | 21 | 2.60 |
| 08/14/2026 18:37 | 78 | 2.60 |
| 08/14/2026 18:37 | 64 | 2.60 |
| 08/14/2026 18:37 | 100 | 2.60 |
| 08/14/2026 18:37 | 32 | 2.60 |
| 08/14/2026 18:37 | 100 | 2.60 |
| 08/14/2026 18:37 | 25 | 2.60 |
| 08/14/2026 18:37 | 90 | 2.60 |
| 08/14/2026 18:37 | 100 | 2.60 |
| 08/14/2026 18:37 | 52 | 2.60 |
| 08/14/2026 18:37 | 100 | 2.60 |
| 08/14/2026 18:37 | 34 | 2.60 |
| 08/14/2026 18:36 | 66 | 2.60 |
| 08/14/2026 18:36 | 34 | 2.60 |
| 08/14/2026 18:36 | 66 | 2.60 |
| 08/14/2026 18:36 | 43 | 2.60 |
| 08/14/2026 18:36 | 57 | 2.60 |
| 08/14/2026 18:34 | 1 | 2.59 |
| 08/14/2026 18:34 | 100 | 2.60 |
| 08/14/2026 18:33 | 1 | 2.59 |
| 08/14/2026 18:32 | 1 | 2.59 |
| 08/14/2026 18:32 | 1 | 2.595 |
| 08/14/2026 18:31 | 1 | 2.595 |
| 08/14/2026 18:31 | 235 | 2.595 |
| 08/14/2026 18:31 | 70 | 2.595 |
| 08/14/2026 18:31 | 195 | 2.595 |
| 08/14/2026 18:30 | 92 | 2.60 |
| 08/14/2026 18:30 | 72 | 2.60 |
| 08/14/2026 18:30 | 100 | 2.60 |
| 08/14/2026 18:30 | 100 | 2.60 |
| 08/14/2026 18:30 | 11 | 2.60 |
| 08/14/2026 18:30 | 89 | 2.60 |
| 08/14/2026 18:30 | 11 | 2.60 |
| 08/14/2026 18:30 | 100 | 2.60 |
| 08/14/2026 18:30 | 11 | 2.60 |
| 08/14/2026 18:30 | 89 | 2.60 |
| 08/14/2026 18:30 | 100 | 2.60 |
| 08/14/2026 18:30 | 1 | 2.595 |
| 08/14/2026 18:30 | 93 | 2.60 |
| 08/14/2026 18:30 | 100 | 2.60 |
| 08/14/2026 18:30 | 8 | 2.60 |
| 08/14/2026 18:30 | 76 | 2.60 |
| 08/14/2026 18:30 | 1 | 2.595 |
| 08/14/2026 18:30 | 16 | 2.60 |
| 08/14/2026 18:29 | 1 | 2.595 |
| 08/14/2026 18:29 | 100 | 2.60 |
| 08/14/2026 18:29 | 1 | 2.595 |
| 08/14/2026 18:28 | 1 | 2.595 |
| 08/14/2026 18:28 | 100 | 2.60 |
| 08/14/2026 18:28 | 100 | 2.60 |
| 08/14/2026 18:28 | 1202 | 2.60 |
| 08/14/2026 18:28 | 100 | 2.60 |
| 08/14/2026 18:28 | 7 | 2.60 |
| 08/14/2026 18:28 | 93 | 2.60 |
| 08/14/2026 18:28 | 20 | 2.60 |
| 08/14/2026 18:28 | 21 | 2.60 |
| 08/14/2026 18:28 | 100 | 2.60 |
| 08/14/2026 18:28 | 43 | 2.60 |
| 08/14/2026 18:28 | 193 | 2.60 |
| 08/14/2026 18:28 | 53 | 2.60 |
| 08/14/2026 18:28 | 25 | 2.60 |
| 08/14/2026 18:28 | 20 | 2.60 |
| 08/14/2026 18:28 | 1 | 2.60 |
| 08/14/2026 18:28 | 100 | 2.60 |
| 08/14/2026 18:28 | 100 | 2.60 |
| 08/14/2026 18:28 | 100 | 2.60 |
| 08/14/2026 18:28 | 11 | 2.60 |
| 08/14/2026 18:28 | 89 | 2.60 |
| 08/14/2026 18:28 | 11 | 2.60 |
| 08/14/2026 18:28 | 100 | 2.60 |
| 08/14/2026 18:28 | 11 | 2.60 |
| 08/14/2026 18:28 | 89 | 2.60 |
| 08/14/2026 18:28 | 11 | 2.60 |
| 08/14/2026 18:28 | 100 | 2.60 |
| 08/14/2026 18:28 | 11 | 2.60 |
| 08/14/2026 18:28 | 89 | 2.60 |
| 08/14/2026 18:28 | 100 | 2.60 |
| 08/14/2026 18:28 | 90 | 2.60 |
| 08/14/2026 18:28 | 100 | 2.60 |
| 08/14/2026 18:28 | 10 | 2.60 |
| 08/14/2026 18:28 | 1 | 2.60 |
| 08/14/2026 18:28 | 1 | 2.595 |
| 08/14/2026 18:27 | 1 | 2.595 |
| 08/14/2026 18:27 | 89 | 2.60 |
| 08/14/2026 18:27 | 99 | 2.60 |
| 08/14/2026 18:27 | 1 | 2.60 |
| 08/14/2026 18:27 | 1 | 2.595 |
| 08/14/2026 18:26 | 1 | 2.595 |
| 08/14/2026 18:25 | 1 | 2.595 |
| 08/14/2026 18:24 | 1 | 2.595 |
| 08/14/2026 18:24 | 1 | 2.595 |
| 08/14/2026 18:23 | 11 | 2.60 |
| 08/14/2026 18:23 | 89 | 2.60 |
| 08/14/2026 18:23 | 11 | 2.60 |
| 08/14/2026 18:23 | 11 | 2.60 |
| 08/14/2026 18:23 | 89 | 2.60 |
| 08/14/2026 18:23 | 100 | 2.60 |
| 08/14/2026 18:19 | 95 | 2.60 |
| 08/14/2026 18:19 | 100 | 2.60 |
| 08/14/2026 18:19 | 93 | 2.60 |
| 08/14/2026 18:19 | 102 | 2.60 |
| 08/14/2026 18:19 | 100 | 2.60 |
| 08/14/2026 18:18 | 1 | 2.58 |
| 08/14/2026 18:18 | 100 | 2.58 |
| 08/14/2026 18:18 | 70 | 2.58 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 27 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 53 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 66 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 53 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 53 | 2.57 |
| 08/14/2026 18:18 | 53 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 53 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 1 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 14 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 53 | 2.57 |
| 08/14/2026 18:18 | 40 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 53 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 20 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 66 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 53 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 66 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 53 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 56 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 53 | 2.57 |
| 08/14/2026 18:18 | 56 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 5 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 53 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 53 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 66 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 53 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 53 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 200 | 2.575 |
| 08/14/2026 18:18 | 54 | 2.57 |
| 08/14/2026 18:18 | 66 | 2.57 |
| 08/14/2026 18:18 | 27 | 2.57 |
| 08/14/2026 18:18 | 26 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.57 |
| 08/14/2026 18:18 | 76 | 2.57 |
| 08/14/2026 18:18 | 100 | 2.58 |
| 08/14/2026 18:18 | 200 | 2.58 |
| 08/14/2026 18:10 | 17 | 2.59 |
| 08/14/2026 18:10 | 100 | 2.59 |
| 08/14/2026 18:10 | 41 | 2.59 |
| 08/14/2026 18:10 | 1 | 2.59 |
| 08/14/2026 18:08 | 27 | 2.60 |
| 08/14/2026 18:08 | 100 | 2.60 |
| 08/14/2026 18:08 | 54 | 2.60 |
| 08/14/2026 18:08 | 100 | 2.60 |
| 08/14/2026 18:08 | 100 | 2.60 |
| 08/14/2026 18:08 | 100 | 2.60 |
| 08/14/2026 18:08 | 1216 | 2.59 |
| 08/14/2026 18:08 | 112 | 2.59 |
| 08/14/2026 18:08 | 98 | 2.58 |
| 08/14/2026 18:08 | 91 | 2.57 |
| 08/14/2026 18:08 | 1 | 2.57 |
| 08/14/2026 18:08 | 18 | 2.57 |
| 08/14/2026 18:07 | 100 | 2.56 |
| 08/14/2026 18:07 | 100 | 2.56 |
| 08/14/2026 18:07 | 96 | 2.56 |
| 08/14/2026 18:02 | 200 | 2.57 |
| 08/14/2026 18:02 | 42 | 2.57 |
| 08/14/2026 18:02 | 110 | 2.57 |
| 08/14/2026 17:50 | 60 | 2.58 |
| 08/14/2026 17:50 | 98 | 2.58 |
| 08/14/2026 17:50 | 5 | 2.60 |
| 08/14/2026 17:50 | 95 | 2.59 |
| 08/14/2026 17:50 | 16 | 2.59 |
| 08/14/2026 17:49 | 1 | 2.59 |
| 08/14/2026 17:49 | 98 | 2.58 |
| 08/14/2026 17:49 | 63 | 2.57 |
| 08/14/2026 17:49 | 46 | 2.57 |
| 08/14/2026 17:49 | 100 | 2.57 |
| 08/14/2026 17:47 | 98 | 2.58 |
| 08/14/2026 17:47 | 200 | 2.59 |
| 08/14/2026 17:47 | 112 | 2.59 |
| 08/14/2026 17:47 | 42 | 2.59 |
| 08/14/2026 17:46 | 1 | 2.60 |
| 08/14/2026 17:45 | 100 | 2.60 |
| 08/14/2026 17:44 | 9 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 2 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 3 | 2.59 |
| 08/14/2026 17:44 | 3 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 29 | 2.59 |
| 08/14/2026 17:44 | 14 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 3 | 2.59 |
| 08/14/2026 17:44 | 2 | 2.59 |
| 08/14/2026 17:44 | 3 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 43 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 150 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 3 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 2 | 2.59 |
| 08/14/2026 17:44 | 3 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:44 | 19 | 2.59 |
| 08/14/2026 17:44 | 43 | 2.59 |
| 08/14/2026 17:44 | 1 | 2.59 |
| 08/14/2026 17:43 | 1 | 2.58 |
| 08/14/2026 17:43 | 1 | 2.59 |
| 08/14/2026 17:41 | 1 | 2.59 |
| 08/14/2026 17:40 | 1 | 2.59 |
| 08/14/2026 17:40 | 2 | 2.58 |
| 08/14/2026 17:40 | 98 | 2.58 |
| 08/14/2026 17:39 | 100 | 2.59 |
| 08/14/2026 17:39 | 112 | 2.59 |
| 08/14/2026 17:39 | 23 | 2.59 |
| 08/14/2026 17:39 | 100 | 2.59 |
| 08/14/2026 17:39 | 37 | 2.59 |
| 08/14/2026 17:39 | 19 | 2.59 |
| 08/14/2026 17:39 | 47 | 2.59 |
| 08/14/2026 17:39 | 150 | 2.59 |
| 08/14/2026 17:39 | 23 | 2.58 |
| 08/14/2026 17:39 | 47 | 2.58 |
| 08/14/2026 17:39 | 23 | 2.58 |
| 08/14/2026 17:39 | 17 | 2.58 |
| 08/14/2026 17:39 | 1 | 2.58 |
| 08/14/2026 17:38 | 14 | 2.59 |
| 08/14/2026 17:38 | 100 | 2.59 |
| 08/14/2026 17:38 | 45 | 2.59 |
| 08/14/2026 17:38 | 58 | 2.59 |
| 08/14/2026 17:38 | 47 | 2.59 |
| 08/14/2026 17:38 | 100 | 2.59 |
| 08/14/2026 17:38 | 23 | 2.59 |
| 08/14/2026 17:38 | 86 | 2.59 |
| 08/14/2026 17:38 | 100 | 2.58 |
| 08/14/2026 17:38 | 1 | 2.575 |
| 08/14/2026 17:38 | 1 | 2.575 |
| 08/14/2026 17:38 | 1 | 2.58 |
| 08/14/2026 17:37 | 1 | 2.575 |
| 08/14/2026 17:37 | 1 | 2.58 |
| 08/14/2026 17:37 | 5 | 2.575 |
| 08/14/2026 17:35 | 2 | 2.585 |
| 08/14/2026 17:32 | 1 | 2.585 |
| 08/14/2026 17:31 | 1 | 2.585 |
| 08/14/2026 17:30 | 1 | 2.585 |
| 08/14/2026 17:30 | 1 | 2.585 |
| 08/14/2026 17:29 | 19 | 2.57 |
| 08/14/2026 17:29 | 56 | 2.57 |
| 08/14/2026 17:29 | 34 | 2.57 |
| 08/14/2026 17:29 | 11 | 2.57 |
| 08/14/2026 17:29 | 90 | 2.56 |
| 08/14/2026 17:29 | 10 | 2.56 |
| 08/14/2026 17:29 | 22 | 2.56 |
| 08/14/2026 17:29 | 27 | 2.56 |
| 08/14/2026 17:29 | 75 | 2.56 |
| 08/14/2026 17:29 | 103 | 2.56 |
| 08/14/2026 17:29 | 113 | 2.56 |
| 08/14/2026 17:29 | 100 | 2.57 |
| 08/14/2026 17:29 | 89 | 2.56 |
| 08/14/2026 17:29 | 100 | 2.56 |
| 08/14/2026 17:29 | 45 | 2.56 |
| 08/14/2026 17:29 | 113 | 2.56 |
| 08/14/2026 17:29 | 45 | 2.56 |
| 08/14/2026 17:29 | 75 | 2.56 |
| 08/14/2026 17:29 | 90 | 2.56 |
| 08/14/2026 17:29 | 60 | 2.56 |
| 08/14/2026 17:29 | 90 | 2.57 |
| 08/14/2026 17:29 | 75 | 2.57 |
| 08/14/2026 17:29 | 200 | 2.57 |
| 08/14/2026 17:29 | 90 | 2.57 |
| 08/14/2026 17:29 | 100 | 2.57 |
| 08/14/2026 17:29 | 101 | 2.57 |
| 08/14/2026 17:29 | 40 | 2.56 |
| 08/14/2026 17:29 | 45 | 2.56 |
| 08/14/2026 17:29 | 45 | 2.57 |
| 08/14/2026 17:29 | 100 | 2.57 |
| 08/14/2026 17:29 | 100 | 2.57 |
| 08/14/2026 17:29 | 45 | 2.57 |
| 08/14/2026 17:29 | 100 | 2.56 |
| 08/14/2026 17:29 | 75 | 2.56 |
| 08/14/2026 17:29 | 200 | 2.56 |
| 08/14/2026 17:29 | 90 | 2.56 |
| 08/14/2026 17:29 | 45 | 2.56 |
| 08/14/2026 17:29 | 41 | 2.55 |
| 08/14/2026 17:29 | 200 | 2.55 |
| 08/14/2026 17:29 | 76 | 2.55 |
| 08/14/2026 17:29 | 100 | 2.55 |
| 08/14/2026 17:29 | 85 | 2.56 |
| 08/14/2026 17:29 | 11 | 2.56 |
| 08/14/2026 17:29 | 75 | 2.57 |
| 08/14/2026 17:29 | 1 | 2.57 |
| 08/14/2026 17:29 | 28 | 2.57 |
| 08/14/2026 17:29 | 76 | 2.57 |
| 08/14/2026 17:28 | 1 | 2.58 |
| 08/14/2026 17:28 | 78 | 2.59 |
| 08/14/2026 17:28 | 9 | 2.59 |
| 08/14/2026 17:28 | 31 | 2.59 |
| 08/14/2026 17:28 | 31 | 2.59 |
| 08/14/2026 17:28 | 66 | 2.59 |
| 08/14/2026 17:28 | 14 | 2.59 |
| 08/14/2026 17:28 | 19 | 2.59 |
| 08/14/2026 17:28 | 100 | 2.59 |
| 08/14/2026 17:28 | 74 | 2.59 |
| 08/14/2026 17:28 | 74 | 2.59 |
| 08/14/2026 17:28 | 1 | 2.60 |
| 08/14/2026 17:27 | 1 | 2.60 |
| 08/14/2026 17:26 | 4 | 2.60 |
| 08/14/2026 17:26 | 15 | 2.60 |
| 08/14/2026 17:26 | 1 | 2.60 |
| 08/14/2026 17:26 | 84 | 2.60 |
| 08/14/2026 17:26 | 16 | 2.60 |
| 08/14/2026 17:25 | 1 | 2.60 |
| 08/14/2026 17:24 | 1 | 2.60 |
| 08/14/2026 17:24 | 19 | 2.60 |
| 08/14/2026 17:24 | 1 | 2.60 |
| 08/14/2026 17:23 | 11 | 2.60 |
| 08/14/2026 17:22 | 19 | 2.60 |
| 08/14/2026 17:22 | 1 | 2.60 |
| 08/14/2026 17:21 | 75 | 2.60 |
| 08/14/2026 17:21 | 25 | 2.60 |
| 08/14/2026 17:20 | 1 | 2.60 |
| 08/14/2026 17:20 | 1 | 2.60 |
| 08/14/2026 17:20 | 19 | 2.60 |
| 08/14/2026 17:20 | 1 | 2.60 |
| 08/14/2026 17:20 | 87 | 2.59 |
| 08/14/2026 17:19 | 1 | 2.59 |
| 08/14/2026 17:19 | 1 | 2.59 |
| 08/14/2026 17:18 | 1 | 2.59 |
| 08/14/2026 17:18 | 1 | 2.59 |
| 08/14/2026 17:18 | 1 | 2.59 |
| 08/14/2026 17:17 | 1 | 2.59 |
| 08/14/2026 17:17 | 1 | 2.59 |
| 08/14/2026 17:16 | 1 | 2.585 |
| 08/14/2026 17:16 | 1 | 2.585 |
| 08/14/2026 17:16 | 6 | 2.59 |
| 08/14/2026 17:15 | 1 | 2.59 |
| 08/14/2026 17:15 | 1 | 2.59 |
| 08/14/2026 17:15 | 1 | 2.59 |
| 08/14/2026 17:15 | 1 | 2.59 |
| 08/14/2026 17:14 | 1 | 2.59 |
| 08/14/2026 17:14 | 1 | 2.59 |
| 08/14/2026 17:14 | 1 | 2.59 |
| 08/14/2026 17:14 | 1 | 2.59 |
| 08/14/2026 17:14 | 1 | 2.59 |
| 08/14/2026 17:13 | 1 | 2.59 |
| 08/14/2026 17:13 | 1 | 2.59 |
| 08/14/2026 17:13 | 1 | 2.59 |
| 08/14/2026 17:13 | 1 | 2.58 |
| 08/14/2026 17:13 | 67 | 2.58 |
| 08/14/2026 17:13 | 1 | 2.57 |
| 08/14/2026 17:13 | 1 | 2.58 |
| 08/14/2026 17:13 | 1 | 2.58 |
| 08/14/2026 17:12 | 1 | 2.58 |
| 08/14/2026 17:12 | 1 | 2.58 |
| 08/14/2026 17:12 | 1 | 2.58 |
| 08/14/2026 17:12 | 1 | 2.58 |
| 08/14/2026 17:12 | 1 | 2.58 |
| 08/14/2026 17:12 | 1 | 2.58 |
| 08/14/2026 17:12 | 1 | 2.58 |
| 08/14/2026 17:12 | 110 | 2.57 |
| 08/14/2026 17:12 | 89 | 2.57 |
| 08/14/2026 17:12 | 89 | 2.57 |
| 08/14/2026 17:12 | 1 | 2.57 |
| 08/14/2026 17:12 | 20 | 2.56 |
| 08/14/2026 17:12 | 90 | 2.56 |
| 08/14/2026 17:12 | 90 | 2.56 |
| 08/14/2026 17:11 | 90 | 2.56 |
| 08/14/2026 17:11 | 100 | 2.56 |
| 08/14/2026 17:11 | 100 | 2.56 |
| 08/14/2026 17:11 | 90 | 2.56 |
| 08/14/2026 17:11 | 100 | 2.56 |
| 08/14/2026 17:11 | 68 | 2.56 |
| 08/14/2026 17:11 | 1 | 2.57 |
| 08/14/2026 17:11 | 125 | 2.57 |
| 08/14/2026 17:11 | 90 | 2.57 |
| 08/14/2026 17:11 | 64 | 2.57 |
| 08/14/2026 17:11 | 100 | 2.57 |
| 08/14/2026 17:11 | 90 | 2.57 |
| 08/14/2026 17:11 | 1 | 2.58 |
| 08/14/2026 17:11 | 64 | 2.58 |
| 08/14/2026 17:11 | 500 | 2.58 |
| 08/14/2026 17:11 | 25 | 2.57 |
| 08/14/2026 17:11 | 100 | 2.57 |
| 08/14/2026 17:11 | 100 | 2.57 |
| 08/14/2026 17:11 | 150 | 2.57 |
| 08/14/2026 17:11 | 90 | 2.57 |
| 08/14/2026 17:11 | 100 | 2.57 |
| 08/14/2026 17:11 | 90 | 2.57 |
| 08/14/2026 17:11 | 100 | 2.57 |
| 08/14/2026 17:11 | 150 | 2.57 |
| 08/14/2026 17:11 | 100 | 2.57 |
| 08/14/2026 17:11 | 90 | 2.57 |
| 08/14/2026 17:11 | 100 | 2.57 |
| 08/14/2026 17:11 | 98 | 2.58 |
| 08/14/2026 17:11 | 500 | 2.58 |
| 08/14/2026 17:11 | 10 | 2.58 |
| 08/14/2026 17:11 | 90 | 2.58 |
| 08/14/2026 17:11 | 12 | 2.58 |
| 08/14/2026 17:11 | 78 | 2.58 |
| 08/14/2026 17:11 | 12 | 2.58 |
| 08/14/2026 17:11 | 10 | 2.58 |
| 08/14/2026 17:11 | 88 | 2.58 |
| 08/14/2026 17:11 | 10 | 2.58 |
| 08/14/2026 17:11 | 90 | 2.58 |
| 08/14/2026 17:11 | 10 | 2.58 |
| 08/14/2026 17:11 | 90 | 2.58 |
| 08/14/2026 17:11 | 90 | 2.58 |
| 08/14/2026 17:11 | 10 | 2.58 |
| 08/14/2026 17:11 | 90 | 2.58 |
| 08/14/2026 17:11 | 1290 | 2.58 |
| 08/14/2026 17:11 | 1000 | 2.58 |
| 08/14/2026 17:11 | 1000 | 2.58 |
| 08/14/2026 17:11 | 210 | 2.58 |
| 08/14/2026 17:11 | 1000 | 2.58 |
| 08/14/2026 17:11 | 100 | 2.58 |
| 08/14/2026 17:11 | 110 | 2.58 |
| 08/14/2026 17:11 | 1000 | 2.58 |
| 08/14/2026 17:11 | 1 | 2.60 |
| 08/14/2026 17:11 | 1 | 2.60 |
| 08/14/2026 17:11 | 1 | 2.60 |
| 08/14/2026 17:10 | 1 | 2.60 |
| 08/14/2026 17:10 | 9 | 2.60 |
| 08/14/2026 17:10 | 1 | 2.60 |
| 08/14/2026 17:07 | 19 | 2.60 |
| 08/14/2026 17:07 | 19 | 2.60 |
| 08/14/2026 17:01 | 1 | 2.60 |
| 08/14/2026 16:50 | 39 | 2.59 |
| 08/14/2026 16:50 | 141 | 2.59 |
| 08/14/2026 16:50 | 40 | 2.59 |
| 08/14/2026 16:50 | 1 | 2.59 |
| 08/14/2026 16:50 | 1 | 2.59 |
| 08/14/2026 16:50 | 29 | 2.60 |
| 08/14/2026 16:50 | 1 | 2.60 |
| 08/14/2026 16:50 | 16 | 2.60 |
| 08/14/2026 16:50 | 2 | 2.60 |
| 08/14/2026 16:50 | 8 | 2.60 |
| 08/14/2026 16:50 | 108 | 2.60 |
| 08/14/2026 16:50 | 1 | 2.60 |
| 08/14/2026 16:50 | 16 | 2.60 |
| 08/14/2026 16:50 | 2 | 2.60 |
| 08/14/2026 16:50 | 144 | 2.60 |
| 08/14/2026 16:50 | 1 | 2.60 |
| 08/14/2026 16:50 | 2 | 2.60 |
| 08/14/2026 16:50 | 8 | 2.60 |
| 08/14/2026 16:50 | 108 | 2.60 |
| 08/14/2026 16:50 | 66 | 2.60 |
| 08/14/2026 16:50 | 108 | 2.60 |
| 08/14/2026 16:50 | 100 | 2.60 |
| 08/14/2026 16:50 | 75 | 2.60 |
| 08/14/2026 16:50 | 20 | 2.60 |
| 08/14/2026 16:35 | 1 | 2.60 |
| 08/14/2026 16:35 | 1 | 2.60 |
| 08/14/2026 16:35 | 1 | 2.60 |
| 08/14/2026 16:35 | 1 | 2.60 |
| 08/14/2026 16:34 | 1 | 2.60 |
| 08/14/2026 16:34 | 110 | 2.60 |
| 08/14/2026 16:34 | 100 | 2.60 |
| 08/14/2026 16:34 | 66 | 2.60 |
| 08/14/2026 16:34 | 100 | 2.60 |
| 08/14/2026 16:34 | 75 | 2.59 |
| 08/14/2026 16:34 | 25 | 2.59 |
| 08/14/2026 16:34 | 1 | 2.58 |
| 08/14/2026 16:34 | 67 | 2.58 |
| 08/14/2026 16:34 | 100 | 2.58 |
| 08/14/2026 16:34 | 900 | 2.58 |
| 08/14/2026 16:32 | 22 | 2.59 |
| 08/14/2026 16:32 | 78 | 2.59 |
| 08/14/2026 16:32 | 2 | 2.56 |
| 08/14/2026 16:32 | 1 | 2.56 |
| 08/14/2026 16:32 | 35 | 2.57 |
| 08/14/2026 16:32 | 36 | 2.57 |
| 08/14/2026 16:32 | 100 | 2.57 |
| 08/14/2026 16:32 | 100 | 2.57 |
| 08/14/2026 16:32 | 100 | 2.57 |
| 08/14/2026 16:32 | 100 | 2.57 |
| 08/14/2026 16:32 | 100 | 2.57 |
| 08/14/2026 16:32 | 200 | 2.57 |
| 08/14/2026 16:32 | 100 | 2.56 |
| 08/14/2026 16:32 | 10 | 2.57 |
| 08/14/2026 16:32 | 100 | 2.56 |
| 08/14/2026 16:32 | 96 | 2.56 |
| 08/14/2026 16:32 | 106 | 2.55 |
| 08/14/2026 16:32 | 118 | 2.54 |
| 08/14/2026 16:31 | 1 | 2.52 |
| 08/14/2026 16:31 | 1 | 2.50 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:29 | 1 | 2.51 |
| 08/14/2026 16:28 | 1 | 2.51 |
| 08/14/2026 16:28 | 1 | 2.51 |
| 08/14/2026 16:28 | 1 | 2.51 |
| 08/14/2026 16:28 | 1 | 2.51 |
| 08/14/2026 16:28 | 1 | 2.51 |
| 08/14/2026 16:28 | 72 | 2.51 |
| 08/14/2026 16:28 | 66 | 2.51 |
| 08/14/2026 16:28 | 24 | 2.51 |
| 08/14/2026 16:28 | 275 | 2.51 |
| 08/14/2026 16:28 | 7793 | 2.51 |
| 08/14/2026 16:28 | 1695 | 2.51 |
| 08/14/2026 16:28 | 24 | 2.51 |
| 08/14/2026 16:28 | 3 | 2.51 |
| 08/14/2026 16:28 | 34 | 2.51 |
| 08/14/2026 16:28 | 24 | 2.51 |
| 08/14/2026 16:28 | 24 | 2.51 |
| 08/14/2026 16:28 | 1 | 2.50 |
| 08/14/2026 16:28 | 1 | 2.50 |
| 08/14/2026 16:28 | 61 | 2.51 |
| 08/14/2026 16:28 | 100 | 2.51 |
| 08/14/2026 16:28 | 24 | 2.51 |
| 08/14/2026 16:28 | 61 | 2.52 |
| 08/14/2026 16:28 | 24 | 2.52 |
| 08/14/2026 16:28 | 24 | 2.52 |
| 08/14/2026 16:28 | 76 | 2.52 |
| 08/14/2026 16:28 | 24 | 2.52 |
| 08/14/2026 16:28 | 100 | 2.52 |
| 08/14/2026 16:28 | 24 | 2.52 |
| 08/14/2026 16:28 | 49 | 2.52 |
| 08/14/2026 16:28 | 61 | 2.52 |
| 08/14/2026 16:28 | 24 | 2.52 |
| 08/14/2026 16:28 | 84 | 2.52 |
| 08/14/2026 16:28 | 1 | 2.52 |
| 08/14/2026 16:28 | 116 | 2.52 |
| 08/14/2026 16:28 | 49 | 2.52 |
| 08/14/2026 16:28 | 24 | 2.52 |
| 08/14/2026 16:28 | 100 | 2.52 |
| 08/14/2026 16:28 | 42 | 2.52 |
| 08/14/2026 16:28 | 82 | 2.52 |
| 08/14/2026 16:28 | 35 | 2.53 |
| 08/14/2026 16:28 | 100 | 2.53 |
| 08/14/2026 16:28 | 100 | 2.53 |
| 08/14/2026 16:28 | 94 | 2.53 |
| 08/14/2026 16:28 | 1 | 2.53 |
| 08/14/2026 16:28 | 1 | 2.53 |
| 08/14/2026 16:28 | 1 | 2.53 |
| 08/14/2026 16:28 | 1 | 2.53 |
| 08/14/2026 16:28 | 1 | 2.53 |
| 08/14/2026 16:28 | 1 | 2.53 |
| 08/14/2026 16:28 | 1 | 2.53 |
| 08/14/2026 16:28 | 16 | 2.53 |
| 08/14/2026 16:28 | 88 | 2.53 |
| 08/14/2026 16:28 | 1 | 2.51 |
| 08/14/2026 16:28 | 1 | 2.51 |
| 08/14/2026 16:28 | 1 | 2.51 |
| 08/14/2026 16:27 | 1 | 2.51 |
| 08/14/2026 16:27 | 39 | 2.52 |
| 08/14/2026 16:27 | 200 | 2.50 |
| 08/14/2026 16:27 | 100 | 2.51 |
| 08/14/2026 16:27 | 200 | 2.515 |
| 08/14/2026 16:27 | 82 | 2.52 |
| 08/14/2026 16:27 | 1 | 2.52 |
| 08/14/2026 16:27 | 1 | 2.52 |
| 08/14/2026 16:27 | 1 | 2.52 |
| 08/14/2026 16:27 | 1 | 2.53 |
| 08/14/2026 16:27 | 1 | 2.53 |
| 08/14/2026 16:26 | 1 | 2.53 |
| 08/14/2026 16:26 | 1 | 2.53 |
| 08/14/2026 16:26 | 129 | 2.54 |
| 08/14/2026 16:26 | 76 | 2.55 |
| 08/14/2026 16:26 | 100 | 2.55 |
| 08/14/2026 16:26 | 45 | 2.55 |
| 08/14/2026 16:26 | 1 | 2.55 |
| 08/14/2026 16:26 | 15 | 2.55 |
| 08/14/2026 16:26 | 60 | 2.55 |
| 08/14/2026 16:26 | 1 | 2.55 |
| 08/14/2026 16:26 | 1 | 2.535 |
| 08/14/2026 16:26 | 1 | 2.54 |
| 08/14/2026 16:26 | 88 | 2.55 |
| 08/14/2026 16:26 | 500 | 2.55 |
| 08/14/2026 16:26 | 100 | 2.56 |
| 08/14/2026 16:26 | 95 | 2.56 |
| 08/14/2026 16:26 | 1 | 2.56 |
| 08/14/2026 16:25 | 76 | 2.56 |
| 08/14/2026 16:25 | 20 | 2.57 |
| 08/14/2026 16:25 | 100 | 2.57 |
| 08/14/2026 16:25 | 110 | 2.57 |
| 08/14/2026 16:24 | 109 | 2.58 |
| 08/14/2026 16:24 | 31 | 2.58 |
| 08/14/2026 16:24 | 11 | 2.58 |
| 08/14/2026 16:24 | 144 | 2.57 |
| 08/14/2026 16:24 | 156 | 2.57 |
| 08/14/2026 16:24 | 156 | 2.57 |
| 08/14/2026 16:24 | 1 | 2.56 |
| 08/14/2026 16:24 | 1 | 2.56 |
| 08/14/2026 16:24 | 1 | 2.56 |
| 08/14/2026 16:24 | 1 | 2.565 |
| 08/14/2026 16:24 | 1 | 2.565 |
| 08/14/2026 16:24 | 1 | 2.565 |
| 08/14/2026 16:24 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:23 | 1 | 2.565 |
| 08/14/2026 16:20 | 100 | 2.58 |
| 08/14/2026 16:20 | 198 | 2.58 |
| 08/14/2026 16:20 | 1 | 2.57 |
| 08/14/2026 16:20 | 1 | 2.57 |
| 08/14/2026 16:18 | 100 | 2.57 |
| 08/14/2026 16:18 | 109 | 2.57 |
| 08/14/2026 16:18 | 1 | 2.57 |
| 08/14/2026 16:16 | 1 | 2.57 |
| 08/14/2026 16:16 | 85 | 2.57 |
| 08/14/2026 16:16 | 25 | 2.57 |
| 08/14/2026 16:16 | 86 | 2.56 |
| 08/14/2026 16:16 | 1 | 2.56 |
| 08/14/2026 16:16 | 1 | 2.56 |
| 08/14/2026 16:16 | 1 | 2.56 |
| 08/14/2026 16:16 | 1 | 2.56 |
| 08/14/2026 16:15 | 1 | 2.56 |
| 08/14/2026 16:15 | 1 | 2.56 |
| 08/14/2026 16:15 | 1 | 2.56 |
| 08/14/2026 16:15 | 1 | 2.56 |
| 08/14/2026 16:15 | 1 | 2.56 |
| 08/14/2026 16:15 | 1 | 2.56 |
| 08/14/2026 16:13 | 1 | 2.57 |
| 08/14/2026 16:13 | 1 | 2.57 |
| 08/14/2026 16:13 | 1 | 2.57 |
| 08/14/2026 16:13 | 36 | 2.57 |
| 08/14/2026 16:13 | 64 | 2.57 |
| 08/14/2026 16:13 | 35 | 2.57 |
| 08/14/2026 16:13 | 1 | 2.57 |
| 08/14/2026 16:12 | 1 | 2.57 |
| 08/14/2026 16:12 | 1 | 2.57 |
| 08/14/2026 16:12 | 1 | 2.57 |
| 08/14/2026 16:12 | 1 | 2.57 |
| 08/14/2026 16:12 | 2 | 2.57 |
| 08/14/2026 16:12 | 1 | 2.57 |
| 08/14/2026 16:12 | 1 | 2.56 |
| 08/14/2026 16:12 | 1 | 2.56 |
| 08/14/2026 16:12 | 1 | 2.56 |
| 08/14/2026 16:12 | 1 | 2.56 |
| 08/14/2026 16:12 | 1 | 2.57 |
| 08/14/2026 16:12 | 1 | 2.57 |
| 08/14/2026 16:12 | 1 | 2.56 |
| 08/14/2026 16:12 | 1 | 2.56 |
| 08/14/2026 16:12 | 100 | 2.57 |
| 08/14/2026 16:12 | 110 | 2.57 |
| 08/14/2026 16:12 | 90 | 2.59 |
| 08/14/2026 16:12 | 100 | 2.59 |
| 08/14/2026 16:08 | 21 | 2.61 |
| 08/14/2026 16:08 | 18 | 2.61 |
| 08/14/2026 16:06 | 19 | 2.61 |
| 08/14/2026 16:05 | 41 | 2.595 |
| 08/14/2026 16:04 | 1 | 2.59 |
| 08/14/2026 16:04 | 1 | 2.59 |
| 08/14/2026 16:04 | 19 | 2.59 |
| 08/14/2026 16:04 | 1 | 2.59 |
| 08/14/2026 16:04 | 1 | 2.59 |
| 08/14/2026 16:03 | 1 | 2.59 |
| 08/14/2026 16:03 | 2 | 2.59 |
| 08/14/2026 16:03 | 1 | 2.59 |
| 08/14/2026 16:03 | 2 | 2.59 |
| 08/14/2026 16:03 | 3 | 2.59 |
| 08/14/2026 16:03 | 1 | 2.59 |
| 08/14/2026 16:02 | 15 | 2.59 |
| 08/14/2026 16:00 | 9 | 2.59 |
| 08/14/2026 15:58 | 140 | 2.58 |
| 08/14/2026 15:58 | 925 | 2.58 |
| 08/14/2026 15:58 | 74 | 2.58 |
| 08/14/2026 15:58 | 155 | 2.57 |
| 08/14/2026 15:57 | 1 | 2.57 |
| 08/14/2026 15:56 | 1 | 2.58 |
| 08/14/2026 15:56 | 100 | 2.57 |
| 08/14/2026 15:56 | 600 | 2.57 |
| 08/14/2026 15:53 | 19 | 2.60 |
| 08/14/2026 15:49 | 17 | 2.60 |
| 08/14/2026 15:49 | 1 | 2.61 |
| 08/14/2026 15:49 | 1 | 2.61 |
| 08/14/2026 15:49 | 74 | 2.61 |
| 08/14/2026 15:48 | 8 | 2.59 |
| 08/14/2026 15:48 | 5 | 2.60 |
| 08/14/2026 15:48 | 100 | 2.60 |
| 08/14/2026 15:48 | 59 | 2.61 |
| 08/14/2026 15:48 | 762 | 2.60 |
| 08/14/2026 15:48 | 32 | 2.60 |
| 08/14/2026 15:48 | 70 | 2.60 |
| 08/14/2026 15:48 | 112 | 2.59 |
| 08/14/2026 15:47 | 5 | 2.59 |
| 08/14/2026 15:47 | 200 | 2.59 |
| 08/14/2026 15:47 | 100 | 2.59 |
| 08/14/2026 15:47 | 180 | 2.59 |
| 08/14/2026 15:47 | 102 | 2.60 |
| 08/14/2026 15:47 | 1 | 2.60 |
| 08/14/2026 15:47 | 11 | 2.60 |
| 08/14/2026 15:47 | 24 | 2.60 |
| 08/14/2026 15:47 | 1 | 2.61 |
| 08/14/2026 15:47 | 11 | 2.61 |
| 08/14/2026 15:47 | 24 | 2.61 |
| 08/14/2026 15:47 | 164 | 2.60 |
| 08/14/2026 15:47 | 128 | 2.61 |
| 08/14/2026 15:47 | 100 | 2.62 |
| 08/14/2026 15:46 | 1 | 2.63 |
| 08/14/2026 15:46 | 1 | 2.63 |
| 08/14/2026 15:46 | 19 | 2.63 |
| 08/14/2026 15:43 | 5 | 2.64 |
| 08/14/2026 15:43 | 19 | 2.64 |
| 08/14/2026 15:41 | 17 | 2.64 |
| 08/14/2026 15:39 | 53 | 2.615 |
| 08/14/2026 15:37 | 130 | 2.63 |
| 08/14/2026 15:37 | 40 | 2.63 |
| 08/14/2026 15:35 | 51 | 2.65 |
| 08/14/2026 15:35 | 118 | 2.64 |
| 08/14/2026 15:33 | 288 | 2.65 |
| 08/14/2026 15:31 | 1 | 2.63 |
| 08/14/2026 15:30 | 7 | 2.68 |
| 08/14/2026 15:30 | 1600 | 2.67 |
| 08/14/2026 15:30 | 1 | 2.63 |
| 08/14/2026 15:30 | 95 | 2.68 |
| 08/14/2026 15:30 | 31948 | 2.64 |
| 08/14/2026 15:27 | 1901 | 2.63 |
| 08/14/2026 13:29 | 57 | 2.57 |
| 08/14/2026 12:19 | 78 | 2.57 |
| 08/14/2026 12:19 | 2 | 2.57 |
| 08/14/2026 12:19 | 20 | 2.59 |
| 08/14/2026 10:24 | 85 | 2.58 |