Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.82
-0.035
(
-1.23% )
|
2.82
|
1,100 |
2.83
|
11,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.82 |
| 10/16/2026 23:20 | � | 2.82 |
| 10/16/2026 22:30 | � | 2.82 |
| 10/16/2026 22:00 | � | 2.82 |
| 10/16/2026 22:00 | 1962 | 2.82 |
| 10/16/2026 21:59 | 94 | 2.83 |
| 10/16/2026 21:59 | 1 | 2.825 |
| 10/16/2026 21:59 | 47 | 2.825 |
| 10/16/2026 21:59 | 200 | 2.825 |
| 10/16/2026 21:59 | 90 | 2.83 |
| 10/16/2026 21:59 | 15 | 2.83 |
| 10/16/2026 21:59 | 180 | 2.83 |
| 10/16/2026 21:59 | 203 | 2.83 |
| 10/16/2026 21:59 | 750 | 2.83 |
| 10/16/2026 21:58 | 381 | 2.83 |
| 10/16/2026 21:58 | 8 | 2.83 |
| 10/16/2026 21:58 | 7663 | 2.83 |
| 10/16/2026 21:57 | 37 | 2.825 |
| 10/16/2026 21:57 | 63 | 2.825 |
| 10/16/2026 21:57 | 2797 | 2.83 |
| 10/16/2026 21:57 | 100 | 2.825 |
| 10/16/2026 21:57 | 200 | 2.825 |
| 10/16/2026 21:57 | 480 | 2.82 |
| 10/16/2026 21:57 | 137 | 2.82 |
| 10/16/2026 21:57 | 83 | 2.82 |
| 10/16/2026 21:57 | 17 | 2.82 |
| 10/16/2026 21:57 | 70 | 2.82 |
| 10/16/2026 21:57 | 913 | 2.82 |
| 10/16/2026 21:57 | 12 | 2.82 |
| 10/16/2026 21:55 | 100 | 2.83 |
| 10/16/2026 21:55 | 228 | 2.83 |
| 10/16/2026 21:55 | 7 | 2.83 |
| 10/16/2026 21:55 | 2 | 2.83 |
| 10/16/2026 21:55 | 4 | 2.83 |
| 10/16/2026 21:55 | 2 | 2.83 |
| 10/16/2026 21:55 | 143 | 2.83 |
| 10/16/2026 21:55 | 6 | 2.83 |
| 10/16/2026 21:55 | 4 | 2.83 |
| 10/16/2026 21:55 | 4 | 2.83 |
| 10/16/2026 21:55 | 115 | 2.83 |
| 10/16/2026 21:55 | 100 | 2.83 |
| 10/16/2026 21:55 | 391 | 2.83 |
| 10/16/2026 21:55 | 69 | 2.83 |
| 10/16/2026 21:55 | 6 | 2.83 |
| 10/16/2026 21:55 | 7 | 2.83 |
| 10/16/2026 21:55 | 2 | 2.83 |
| 10/16/2026 21:55 | 4 | 2.83 |
| 10/16/2026 21:55 | 4 | 2.83 |
| 10/16/2026 21:55 | 4 | 2.83 |
| 10/16/2026 21:55 | 2 | 2.83 |
| 10/16/2026 21:55 | 143 | 2.83 |
| 10/16/2026 21:55 | 96 | 2.83 |
| 10/16/2026 21:55 | 57 | 2.83 |
| 10/16/2026 21:55 | 66 | 2.83 |
| 10/16/2026 21:55 | 63 | 2.83 |
| 10/16/2026 21:55 | 63 | 2.83 |
| 10/16/2026 21:55 | 100 | 2.83 |
| 10/16/2026 21:55 | 96 | 2.83 |
| 10/16/2026 21:55 | 57 | 2.83 |
| 10/16/2026 21:55 | 100 | 2.83 |
| 10/16/2026 21:55 | 275 | 2.83 |
| 10/16/2026 21:55 | 100 | 2.83 |
| 10/16/2026 21:55 | 100 | 2.83 |
| 10/16/2026 21:55 | 75 | 2.83 |
| 10/16/2026 21:55 | 100 | 2.825 |
| 10/16/2026 21:55 | 15 | 2.83 |
| 10/16/2026 21:55 | 100 | 2.82 |
| 10/16/2026 21:55 | 112 | 2.82 |
| 10/16/2026 21:55 | 63 | 2.82 |
| 10/16/2026 21:53 | 9 | 2.83 |
| 10/16/2026 21:50 | 30 | 2.82 |
| 10/16/2026 21:50 | 200 | 2.82 |
| 10/16/2026 21:47 | 87 | 2.82 |
| 10/16/2026 21:47 | 100 | 2.82 |
| 10/16/2026 21:47 | 2 | 2.82 |
| 10/16/2026 21:47 | 98 | 2.82 |
| 10/16/2026 21:47 | 100 | 2.82 |
| 10/16/2026 21:47 | 1362 | 2.82 |
| 10/16/2026 21:47 | 111 | 2.825 |
| 10/16/2026 21:46 | 25 | 2.82 |
| 10/16/2026 21:46 | 61 | 2.82 |
| 10/16/2026 21:46 | 25 | 2.82 |
| 10/16/2026 21:46 | 75 | 2.82 |
| 10/16/2026 21:46 | 25 | 2.82 |
| 10/16/2026 21:46 | 1 | 2.82 |
| 10/16/2026 21:46 | 60 | 2.82 |
| 10/16/2026 21:46 | 40 | 2.82 |
| 10/16/2026 21:46 | 21 | 2.82 |
| 10/16/2026 21:46 | 21 | 2.82 |
| 10/16/2026 21:46 | 40 | 2.82 |
| 10/16/2026 21:46 | 29 | 2.82 |
| 10/16/2026 21:46 | 63 | 2.82 |
| 10/16/2026 21:46 | 8 | 2.82 |
| 10/16/2026 21:46 | 55 | 2.82 |
| 10/16/2026 21:46 | 63 | 2.82 |
| 10/16/2026 21:46 | 42 | 2.82 |
| 10/16/2026 21:46 | 21 | 2.82 |
| 10/16/2026 21:46 | 60 | 2.82 |
| 10/16/2026 21:46 | 100 | 2.82 |
| 10/16/2026 21:45 | 160 | 2.815 |
| 10/16/2026 21:45 | 160 | 2.815 |
| 10/16/2026 21:43 | 59 | 2.81 |
| 10/16/2026 21:39 | 100 | 2.815 |
| 10/16/2026 21:39 | 48 | 2.82 |
| 10/16/2026 21:39 | 52 | 2.82 |
| 10/16/2026 21:39 | 65 | 2.82 |
| 10/16/2026 21:37 | 64 | 2.82 |
| 10/16/2026 21:37 | 36 | 2.82 |
| 10/16/2026 21:36 | 36 | 2.82 |
| 10/16/2026 21:36 | 64 | 2.82 |
| 10/16/2026 21:36 | 36 | 2.82 |
| 10/16/2026 21:36 | 100 | 2.82 |
| 10/16/2026 21:36 | 100 | 2.82 |
| 10/16/2026 21:36 | 100 | 2.82 |
| 10/16/2026 21:36 | 200 | 2.82 |
| 10/16/2026 21:36 | 31 | 2.82 |
| 10/16/2026 21:36 | 76 | 2.81 |
| 10/16/2026 21:36 | 623 | 2.81 |
| 10/16/2026 21:36 | 177 | 2.81 |
| 10/16/2026 21:34 | 1 | 2.82 |
| 10/16/2026 21:32 | 300 | 2.81 |
| 10/16/2026 21:31 | 100 | 2.80 |
| 10/16/2026 21:31 | 100 | 2.80 |
| 10/16/2026 21:31 | 442 | 2.80 |
| 10/16/2026 21:31 | 100 | 2.80 |
| 10/16/2026 21:31 | 200 | 2.80 |
| 10/16/2026 21:30 | 100 | 2.80 |
| 10/16/2026 21:23 | 81 | 2.78 |
| 10/16/2026 21:01 | 100 | 2.80 |
| 10/16/2026 20:54 | 5 | 2.78 |
| 10/16/2026 20:54 | 100 | 2.80 |
| 10/16/2026 20:11 | 100 | 2.795 |
| 10/16/2026 19:36 | 93 | 2.80 |
| 10/16/2026 19:31 | 80 | 2.81 |
| 10/16/2026 19:31 | 100 | 2.81 |
| 10/16/2026 19:31 | 44 | 2.81 |
| 10/16/2026 19:28 | 26 | 2.78 |
| 10/16/2026 19:28 | 42 | 2.78 |
| 10/16/2026 19:06 | 42 | 2.80 |
| 10/16/2026 19:06 | 258 | 2.80 |
| 10/16/2026 19:05 | 142 | 2.80 |
| 10/16/2026 19:05 | 58 | 2.80 |
| 10/16/2026 19:05 | 400 | 2.80 |
| 10/16/2026 19:05 | 1713 | 2.80 |
| 10/16/2026 19:04 | 96 | 2.79 |
| 10/16/2026 19:04 | 200 | 2.80 |
| 10/16/2026 19:04 | 64 | 2.80 |
| 10/16/2026 18:59 | 80 | 2.81 |
| 10/16/2026 18:59 | 100 | 2.81 |
| 10/16/2026 18:59 | 100 | 2.81 |
| 10/16/2026 18:59 | 62 | 2.81 |
| 10/16/2026 18:57 | 52 | 2.79 |
| 10/16/2026 18:57 | 200 | 2.79 |
| 10/16/2026 18:57 | 41 | 2.78 |
| 10/16/2026 18:57 | 9 | 2.78 |
| 10/16/2026 18:49 | 36 | 2.77 |
| 10/16/2026 18:49 | 64 | 2.77 |
| 10/16/2026 18:49 | 128 | 2.77 |
| 10/16/2026 18:49 | 64 | 2.77 |
| 10/16/2026 18:49 | 100 | 2.78 |
| 10/16/2026 18:49 | 8 | 2.77 |
| 10/16/2026 18:49 | 20 | 2.77 |
| 10/16/2026 18:49 | 100 | 2.78 |
| 10/16/2026 18:49 | 26 | 2.78 |
| 10/16/2026 18:49 | 140 | 2.78 |
| 10/16/2026 18:49 | 35 | 2.78 |
| 10/16/2026 18:28 | 100 | 2.79 |
| 10/16/2026 18:28 | 100 | 2.79 |
| 10/16/2026 18:28 | 26 | 2.79 |
| 10/16/2026 18:26 | 226 | 2.785 |
| 10/16/2026 18:12 | 125 | 2.78 |
| 10/16/2026 18:12 | 489 | 2.78 |
| 10/16/2026 18:12 | 211 | 2.78 |
| 10/16/2026 17:59 | 100 | 2.80 |
| 10/16/2026 17:59 | 900 | 2.80 |
| 10/16/2026 17:58 | 16 | 2.78 |
| 10/16/2026 17:58 | 55 | 2.78 |
| 10/16/2026 17:54 | 6 | 2.78 |
| 10/16/2026 17:17 | 39 | 2.78 |
| 10/16/2026 17:17 | 26 | 2.78 |
| 10/16/2026 17:14 | 80 | 2.79 |
| 10/16/2026 17:14 | 20 | 2.79 |
| 10/16/2026 16:45 | 85 | 2.81 |
| 10/16/2026 16:44 | 101 | 2.79 |
| 10/16/2026 16:44 | 14 | 2.78 |
| 10/16/2026 16:21 | 49 | 2.80 |
| 10/16/2026 16:20 | 25 | 2.80 |
| 10/16/2026 16:20 | 63 | 2.80 |
| 10/16/2026 16:10 | 63 | 2.80 |
| 10/16/2026 16:08 | 1 | 2.80 |
| 10/16/2026 16:08 | 100 | 2.80 |
| 10/16/2026 16:03 | 100 | 2.82 |
| 10/16/2026 15:34 | 4 | 2.83 |
| 10/16/2026 15:34 | 15 | 2.83 |
| 10/16/2026 15:34 | 100 | 2.795 |
| 10/16/2026 15:30 | 100 | 2.80 |
| 10/16/2026 15:30 | 300 | 2.80 |
| 10/16/2026 15:30 | 25 | 2.80 |
| 10/16/2026 15:30 | 25 | 2.80 |
| 10/16/2026 15:30 | 63 | 2.80 |
| 10/16/2026 15:30 | 200 | 2.80 |
| 10/16/2026 15:30 | 2646 | 2.83 |