Usio Rg
USIO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:03:56
Bid
11/04/2025 - 17:20:29
Bid
Volume
Ask
11/04/2025 - 17:20:29
Ask
Volume
1.45
-0.02 ( -1.36% )
1.43
200
1.49
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:03 1 1.45
11/04/2025 10:03 1 1.45
11/04/2025 10:02 3 1.4499
11/04/2025 10:02 1 1.45
11/04/2025 10:01 1 1.45
11/04/2025 10:00 1 1.45
11/04/2025 09:59 1 1.45
11/04/2025 09:59 1 1.45