Usio Rg
USIO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:36:16
Bid
04/27/2026 - 19:06:05
Bid
Volume
Ask
04/27/2026 - 19:06:05
Ask
Volume
1.22
+0.03 ( +2.52% )
1.20
100
1.23
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:36 225 1.22
04/27/2026 12:36 3 1.22
04/27/2026 12:36 10 1.22
04/27/2026 12:36 2 1.22
04/27/2026 12:36 38 1.22
04/27/2026 12:36 24 1.22
04/27/2026 12:36 32 1.22
04/27/2026 12:36 8 1.22
04/27/2026 12:36 87 1.22
04/27/2026 12:36 1 1.22
04/27/2026 12:36 231 1.22
04/27/2026 12:36 100 1.22
04/27/2026 12:36 73 1.22
04/27/2026 12:36 39 1.22
04/27/2026 12:36 61 1.22
04/27/2026 12:36 39 1.22
04/27/2026 12:36 100 1.22
04/27/2026 12:36 100 1.22
04/27/2026 12:36 100 1.22
04/27/2026 12:36 100 1.22
04/27/2026 12:36 100 1.22
04/27/2026 12:36 100 1.22