Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:08:30
|
Bid
10/23/2024 -
15:08:29
|
Bid Volume |
Ask
10/23/2024 -
15:08:29
|
Ask Volume |
|---|---|---|---|---|
|
12.46
+0.06
(
+0.48% )
|
12.45
|
400 |
12.46
|
400 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:08 | 1626 | 12.4599 |
| 10/23/2024 15:08 | 100 | 12.455 |
| 10/23/2024 15:08 | 100 | 12.455 |
| 10/23/2024 15:08 | 100 | 12.455 |
| 10/23/2024 15:08 | 100 | 12.483 |
| 10/23/2024 15:08 | 30 | 12.455 |
| 10/23/2024 15:08 | 42 | 12.455 |
| 10/23/2024 15:08 | 1 | 12.4744 |
| 10/23/2024 15:08 | 5 | 12.455 |
| 10/23/2024 15:08 | 5 | 12.4611 |
| 10/23/2024 15:07 | 300 | 12.46 |
| 10/23/2024 15:07 | 2 | 12.455 |
| 10/23/2024 15:07 | 1 | 12.455 |
| 10/23/2024 15:07 | 1 | 12.455 |
| 10/23/2024 15:07 | 9 | 12.46 |
| 10/23/2024 15:07 | 100 | 12.4595 |
| 10/23/2024 15:07 | 7 | 12.4614 |
| 10/23/2024 15:07 | 12 | 12.4851 |
| 10/23/2024 15:07 | 10 | 12.4851 |
| 10/23/2024 15:07 | 100 | 12.455 |
| 10/23/2024 15:07 | 1 | 12.4607 |
| 10/23/2024 15:07 | 14 | 12.455 |
| 10/23/2024 15:07 | 100 | 12.455 |
| 10/23/2024 15:07 | 100 | 12.455 |
| 10/23/2024 15:07 | 89 | 12.46 |
| 10/23/2024 15:07 | 11 | 12.46 |
| 10/23/2024 15:07 | 13 | 12.46 |
| 10/23/2024 15:07 | 6 | 12.46 |
| 10/23/2024 15:07 | 3 | 12.46 |
| 10/23/2024 15:07 | 7 | 12.46 |
| 10/23/2024 15:07 | 1 | 12.46 |
| 10/23/2024 15:07 | 15 | 12.46 |
| 10/23/2024 15:07 | 52 | 12.46 |
| 10/23/2024 15:07 | 3 | 12.46 |
| 10/23/2024 15:07 | 13 | 12.46 |
| 10/23/2024 15:07 | 1 | 12.46 |
| 10/23/2024 15:07 | 26 | 12.46 |
| 10/23/2024 15:07 | 2 | 12.46 |
| 10/23/2024 15:07 | 2 | 12.46 |
| 10/23/2024 15:07 | 1 | 12.46 |
| 10/23/2024 15:07 | 1 | 12.46 |
| 10/23/2024 15:07 | 88 | 12.46 |
| 10/23/2024 15:07 | 100 | 12.46 |
| 10/23/2024 15:07 | 12 | 12.46 |
| 10/23/2024 15:07 | 2 | 12.46 |
| 10/23/2024 15:07 | 5 | 12.46 |
| 10/23/2024 15:07 | 1 | 12.46 |
| 10/23/2024 15:07 | 10 | 12.46 |
| 10/23/2024 15:07 | 22 | 12.46 |
| 10/23/2024 15:07 | 175 | 12.46 |
| 10/23/2024 15:07 | 58 | 12.46 |
| 10/23/2024 15:07 | 2 | 12.46 |
| 10/23/2024 15:07 | 173 | 12.46 |
| 10/23/2024 15:07 | 16 | 12.46 |
| 10/23/2024 15:07 | 5 | 12.46 |
| 10/23/2024 15:07 | 100 | 12.46 |
| 10/23/2024 15:07 | 26 | 12.46 |
| 10/23/2024 15:07 | 100 | 12.46 |
| 10/23/2024 15:07 | 100 | 12.46 |
| 10/23/2024 15:07 | 56 | 12.46 |
| 10/23/2024 15:07 | 4 | 12.46 |
| 10/23/2024 15:07 | 285 | 12.46 |
| 10/23/2024 15:07 | 100 | 12.46 |
| 10/23/2024 15:07 | 4 | 12.4748 |
| 10/23/2024 15:06 | 100 | 12.465 |
| 10/23/2024 15:06 | 5 | 12.46 |
| 10/23/2024 15:06 | 100 | 12.46 |
| 10/23/2024 15:06 | 300 | 12.4645 |
| 10/23/2024 15:06 | 4 | 12.4757 |
| 10/23/2024 15:06 | 100 | 12.465 |
| 10/23/2024 15:06 | 100 | 12.465 |
| 10/23/2024 15:06 | 100 | 12.465 |
| 10/23/2024 15:06 | 100 | 12.465 |
| 10/23/2024 15:06 | 218 | 12.4801 |
| 10/23/2024 15:06 | 4 | 12.4801 |
| 10/23/2024 15:06 | 121 | 12.465 |
| 10/23/2024 15:06 | 100 | 12.46 |
| 10/23/2024 15:06 | 100 | 12.465 |
| 10/23/2024 15:06 | 100 | 12.465 |
| 10/23/2024 15:06 | 100 | 12.465 |
| 10/23/2024 15:06 | 11 | 12.46 |
| 10/23/2024 15:06 | 10 | 12.465 |
| 10/23/2024 15:06 | 10 | 12.465 |
| 10/23/2024 15:06 | 100 | 12.465 |
| 10/23/2024 15:05 | 4 | 12.4823 |
| 10/23/2024 15:05 | 100 | 12.4906 |
| 10/23/2024 15:05 | 3 | 12.465 |
| 10/23/2024 15:05 | 100 | 12.465 |
| 10/23/2024 15:05 | 2 | 12.465 |
| 10/23/2024 15:05 | 6 | 12.489 |
| 10/23/2024 15:05 | 3 | 12.4856 |
| 10/23/2024 15:05 | 1 | 12.4787 |
| 10/23/2024 15:05 | 1 | 12.4787 |
| 10/23/2024 15:05 | 300 | 12.4856 |
| 10/23/2024 15:05 | 100 | 12.465 |
| 10/23/2024 15:05 | 100 | 12.47 |
| 10/23/2024 15:05 | 6 | 12.47 |
| 10/23/2024 15:05 | 1 | 12.47 |
| 10/23/2024 15:05 | 1 | 12.47 |
| 10/23/2024 15:05 | 6 | 12.47 |
| 10/23/2024 15:05 | 1 | 12.47 |
| 10/23/2024 15:05 | 1 | 12.47 |
| 10/23/2024 15:05 | 15 | 12.47 |
| 10/23/2024 15:05 | 50 | 12.47 |
| 10/23/2024 15:05 | 26 | 12.47 |
| 10/23/2024 15:05 | 23 | 12.47 |
| 10/23/2024 15:05 | 100 | 12.47 |
| 10/23/2024 15:05 | 1 | 12.47 |
| 10/23/2024 15:05 | 84 | 12.47 |
| 10/23/2024 15:05 | 51 | 12.47 |
| 10/23/2024 15:05 | 8 | 12.47 |
| 10/23/2024 15:05 | 114 | 12.47 |
| 10/23/2024 15:05 | 100 | 12.47 |
| 10/23/2024 15:05 | 200 | 12.4857 |
| 10/23/2024 15:05 | 100 | 12.475 |
| 10/23/2024 15:05 | 100 | 12.475 |
| 10/23/2024 15:05 | 100 | 12.475 |
| 10/23/2024 15:05 | 1 | 12.475 |
| 10/23/2024 15:05 | 126 | 12.485 |
| 10/23/2024 15:05 | 45 | 12.48 |
| 10/23/2024 15:05 | 2 | 12.48 |
| 10/23/2024 15:05 | 100 | 12.485 |
| 10/23/2024 15:05 | 1 | 12.48 |
| 10/23/2024 15:05 | 2 | 12.48 |
| 10/23/2024 15:05 | 100 | 12.48 |
| 10/23/2024 15:05 | 8 | 12.48 |
| 10/23/2024 15:05 | 15 | 12.48 |
| 10/23/2024 15:05 | 9 | 12.48 |
| 10/23/2024 15:05 | 15 | 12.48 |
| 10/23/2024 15:05 | 9 | 12.48 |
| 10/23/2024 15:05 | 1 | 12.48 |
| 10/23/2024 15:05 | 1 | 12.48 |
| 10/23/2024 15:05 | 2 | 12.48 |
| 10/23/2024 15:05 | 8 | 12.48 |
| 10/23/2024 15:05 | 5 | 12.48 |
| 10/23/2024 15:05 | 10 | 12.48 |
| 10/23/2024 15:05 | 1 | 12.48 |
| 10/23/2024 15:05 | 16 | 12.48 |
| 10/23/2024 15:05 | 1 | 12.48 |
| 10/23/2024 15:05 | 100 | 12.48 |
| 10/23/2024 15:05 | 100 | 12.48 |
| 10/23/2024 15:05 | 7 | 12.48 |
| 10/23/2024 15:05 | 100 | 12.48 |
| 10/23/2024 15:05 | 48 | 12.48 |
| 10/23/2024 15:05 | 100 | 12.48 |
| 10/23/2024 15:05 | 100 | 12.48 |
| 10/23/2024 15:05 | 100 | 12.485 |
| 10/23/2024 15:05 | 100 | 12.485 |
| 10/23/2024 15:05 | 100 | 12.485 |
| 10/23/2024 15:05 | 1 | 12.48 |
| 10/23/2024 15:05 | 100 | 12.48 |
| 10/23/2024 15:05 | 100 | 12.48 |
| 10/23/2024 15:05 | 11 | 12.48 |
| 10/23/2024 15:05 | 27 | 12.48 |
| 10/23/2024 15:05 | 4 | 12.48 |
| 10/23/2024 15:05 | 100 | 12.48 |
| 10/23/2024 15:05 | 99 | 12.48 |
| 10/23/2024 15:05 | 655 | 12.48 |
| 10/23/2024 15:05 | 100 | 12.485 |
| 10/23/2024 15:05 | 100 | 12.48 |
| 10/23/2024 15:05 | 155 | 12.48 |
| 10/23/2024 15:05 | 100 | 12.48 |
| 10/23/2024 15:05 | 134 | 12.48 |
| 10/23/2024 15:05 | 1 | 12.48 |
| 10/23/2024 15:05 | 4 | 12.494 |
| 10/23/2024 15:05 | 100 | 12.485 |
| 10/23/2024 15:04 | 1 | 12.485 |
| 10/23/2024 15:04 | 2 | 12.49 |
| 10/23/2024 15:04 | 100 | 12.4905 |
| 10/23/2024 15:04 | 100 | 12.485 |
| 10/23/2024 15:04 | 100 | 12.4942 |
| 10/23/2024 15:04 | 400 | 12.4942 |
| 10/23/2024 15:04 | 4 | 12.4944 |
| 10/23/2024 15:04 | 87 | 12.49 |
| 10/23/2024 15:04 | 6 | 12.49 |
| 10/23/2024 15:04 | 7 | 12.49 |
| 10/23/2024 15:04 | 100 | 12.49 |
| 10/23/2024 15:04 | 100 | 12.49 |
| 10/23/2024 15:04 | 500 | 12.488 |
| 10/23/2024 15:04 | 400 | 12.49 |
| 10/23/2024 15:04 | 100 | 12.485 |
| 10/23/2024 15:04 | 100 | 12.49 |
| 10/23/2024 15:04 | 100 | 12.4856 |
| 10/23/2024 15:04 | 600 | 12.49 |
| 10/23/2024 15:04 | 10 | 12.485 |
| 10/23/2024 15:04 | 10 | 12.485 |
| 10/23/2024 15:04 | 10 | 12.485 |
| 10/23/2024 15:04 | 4 | 12.4956 |
| 10/23/2024 15:04 | 1 | 12.4918 |
| 10/23/2024 15:04 | 2 | 12.4955 |
| 10/23/2024 15:04 | 2 | 12.4955 |
| 10/23/2024 15:04 | 100 | 12.485 |
| 10/23/2024 15:04 | 94 | 12.49 |
| 10/23/2024 15:04 | 100 | 12.49 |
| 10/23/2024 15:04 | 100 | 12.49 |
| 10/23/2024 15:04 | 100 | 12.49 |
| 10/23/2024 15:03 | 4 | 12.4959 |
| 10/23/2024 15:03 | 1 | 12.485 |
| 10/23/2024 15:03 | 7 | 12.49 |
| 10/23/2024 15:03 | 2 | 12.49 |
| 10/23/2024 15:03 | 100 | 12.49 |
| 10/23/2024 15:03 | 7 | 12.49 |
| 10/23/2024 15:03 | 84 | 12.49 |
| 10/23/2024 15:03 | 19 | 12.49 |
| 10/23/2024 15:03 | 1 | 12.49 |
| 10/23/2024 15:03 | 1 | 12.49 |
| 10/23/2024 15:03 | 100 | 12.48 |
| 10/23/2024 15:03 | 100 | 12.49 |
| 10/23/2024 15:03 | 1 | 12.49 |
| 10/23/2024 15:03 | 5 | 12.49 |
| 10/23/2024 15:03 | 100 | 12.49 |
| 10/23/2024 15:03 | 8 | 12.49 |
| 10/23/2024 15:03 | 6 | 12.49 |
| 10/23/2024 15:03 | 24 | 12.49 |
| 10/23/2024 15:03 | 9 | 12.49 |
| 10/23/2024 15:03 | 3 | 12.49 |
| 10/23/2024 15:03 | 100 | 12.49 |
| 10/23/2024 15:03 | 5 | 12.49 |
| 10/23/2024 15:03 | 9 | 12.49 |
| 10/23/2024 15:03 | 6 | 12.49 |
| 10/23/2024 15:03 | 24 | 12.49 |
| 10/23/2024 15:03 | 9 | 12.49 |
| 10/23/2024 15:03 | 3 | 12.49 |
| 10/23/2024 15:03 | 100 | 12.49 |
| 10/23/2024 15:03 | 1 | 12.49 |
| 10/23/2024 15:03 | 100 | 12.49 |
| 10/23/2024 15:03 | 105 | 12.49 |
| 10/23/2024 15:03 | 100 | 12.49 |
| 10/23/2024 15:03 | 100 | 12.49 |
| 10/23/2024 15:03 | 300 | 12.49 |
| 10/23/2024 15:03 | 100 | 12.495 |
| 10/23/2024 15:03 | 6 | 12.49 |
| 10/23/2024 15:03 | 12 | 12.49 |
| 10/23/2024 15:03 | 100 | 12.49 |
| 10/23/2024 15:03 | 9 | 12.49 |
| 10/23/2024 15:03 | 433 | 12.49 |
| 10/23/2024 15:03 | 100 | 12.495 |
| 10/23/2024 15:03 | 95 | 12.49 |
| 10/23/2024 15:03 | 100 | 12.49 |
| 10/23/2024 15:03 | 47 | 12.49 |
| 10/23/2024 15:03 | 5 | 12.49 |
| 10/23/2024 15:03 | 100 | 12.4897 |
| 10/23/2024 15:03 | 6 | 12.495 |
| 10/23/2024 15:03 | 100 | 12.4895 |
| 10/23/2024 15:03 | 240 | 12.4997 |
| 10/23/2024 15:03 | 75 | 12.4949 |
| 10/23/2024 15:03 | 100 | 12.4892 |
| 10/23/2024 15:03 | 227 | 12.4982 |
| 10/23/2024 15:03 | 97 | 12.50 |
| 10/23/2024 15:03 | 3 | 12.50 |
| 10/23/2024 15:03 | 100 | 12.495 |
| 10/23/2024 15:03 | 100 | 12.495 |
| 10/23/2024 15:03 | 25 | 12.495 |
| 10/23/2024 15:03 | 2 | 12.50 |
| 10/23/2024 15:03 | 2 | 12.50 |
| 10/23/2024 15:03 | 2 | 12.50 |
| 10/23/2024 15:03 | 49 | 12.50 |
| 10/23/2024 15:03 | 16 | 12.4999 |
| 10/23/2024 15:03 | 100 | 12.495 |
| 10/23/2024 15:03 | 7 | 12.50 |
| 10/23/2024 15:03 | 98 | 12.50 |
| 10/23/2024 15:03 | 10 | 12.505 |
| 10/23/2024 15:03 | 100 | 12.505 |
| 10/23/2024 15:03 | 137 | 12.50 |
| 10/23/2024 15:03 | 9 | 12.50 |
| 10/23/2024 15:03 | 15 | 12.50 |
| 10/23/2024 15:03 | 100 | 12.50 |
| 10/23/2024 15:03 | 30 | 12.50 |
| 10/23/2024 15:03 | 9 | 12.50 |
| 10/23/2024 15:03 | 100 | 12.50 |
| 10/23/2024 15:03 | 16 | 12.50 |
| 10/23/2024 15:03 | 3 | 12.50 |
| 10/23/2024 15:03 | 50 | 12.505 |
| 10/23/2024 15:03 | 100 | 12.50 |
| 10/23/2024 15:03 | 100 | 12.50 |
| 10/23/2024 15:03 | 100 | 12.50 |
| 10/23/2024 15:03 | 100 | 12.50 |
| 10/23/2024 15:03 | 100 | 12.50 |
| 10/23/2024 15:03 | 7 | 12.50 |
| 10/23/2024 15:03 | 100 | 12.50 |
| 10/23/2024 15:03 | 55 | 12.50 |
| 10/23/2024 15:03 | 100 | 12.50 |
| 10/23/2024 15:03 | 1009 | 12.50 |
| 10/23/2024 15:03 | 12 | 12.50 |
| 10/23/2024 15:03 | 5 | 12.50 |
| 10/23/2024 15:03 | 100 | 12.50 |
| 10/23/2024 15:03 | 4 | 12.50 |
| 10/23/2024 15:03 | 45 | 12.50 |
| 10/23/2024 15:03 | 5 | 12.50 |
| 10/23/2024 15:03 | 21 | 12.50 |
| 10/23/2024 15:03 | 71 | 12.50 |
| 10/23/2024 15:03 | 8 | 12.50 |
| 10/23/2024 15:03 | 141 | 12.50 |
| 10/23/2024 15:03 | 26 | 12.50 |
| 10/23/2024 15:03 | 37 | 12.50 |
| 10/23/2024 15:03 | 19 | 12.50 |
| 10/23/2024 15:03 | 100 | 12.50 |
| 10/23/2024 15:03 | 6 | 12.4962 |
| 10/23/2024 15:03 | 100 | 12.4872 |
| 10/23/2024 15:03 | 100 | 12.50 |
| 10/23/2024 15:03 | 100 | 12.50 |