Vista Ener Sp ADS-A
VIST
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:50:46
Bid
09/03/2025 - 17:53:21
Bid
Volume 		Ask
09/03/2025 - 17:53:21
Ask
Volume
38.64
-0.57 ( -1.45% )
38.66
100
38.75
100
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:50 19 38.63
09/03/2025 11:50 19 38.63
09/03/2025 11:50 19 38.63
09/03/2025 11:50 19 38.63
09/03/2025 11:50 100 38.6729
09/03/2025 11:50 51 38.61
09/03/2025 11:50 1 38.61
09/03/2025 11:50 2 38.61
09/03/2025 11:50 100 38.62
09/03/2025 11:50 400 38.61
09/03/2025 11:50 158 38.61
09/03/2025 11:50 226 38.62
09/03/2025 11:50 95 38.62
09/03/2025 11:50 71 38.62
09/03/2025 11:50 100 38.59
09/03/2025 11:50 1 38.615
09/03/2025 11:50 73 38.62
09/03/2025 11:50 99 38.62
09/03/2025 11:50 1 38.62
09/03/2025 11:50 3 38.63
09/03/2025 11:49 7 38.62
09/03/2025 11:49 90 38.62
09/03/2025 11:49 10 38.63
09/03/2025 11:49 11 38.65
09/03/2025 11:49 25 38.65
09/03/2025 11:49 8 38.6485
09/03/2025 11:49 7 38.63
09/03/2025 11:49 4 38.63
09/03/2025 11:49 100 38.63
09/03/2025 11:49 8 38.63
09/03/2025 11:49 104 38.63
09/03/2025 11:49 100 38.63
09/03/2025 11:49 100 38.63
09/03/2025 11:49 100 38.64
09/03/2025 11:49 21 38.63
09/03/2025 11:49 1 38.64
09/03/2025 11:49 80 38.63
09/03/2025 11:49 12 38.63
09/03/2025 11:49 20 38.64
09/03/2025 11:49 1 38.65
09/03/2025 11:49 51 38.65
09/03/2025 11:49 5 38.64
09/03/2025 11:49 28 38.65
09/03/2025 11:49 15 38.65
09/03/2025 11:49 972 38.65
09/03/2025 11:49 15 38.66
09/03/2025 11:49 67 38.66
09/03/2025 11:49 15 38.66
09/03/2025 11:49 10 38.65
09/03/2025 11:48 4 38.66
09/03/2025 11:48 14 38.67
09/03/2025 11:48 33 38.66
09/03/2025 11:48 19 38.67
09/03/2025 11:48 8 38.655
09/03/2025 11:48 1000 38.655
09/03/2025 11:47 50 38.671
09/03/2025 11:47 33 38.66
09/03/2025 11:47 33 38.66
09/03/2025 11:47 14 38.67
09/03/2025 11:47 100 38.6618
09/03/2025 11:47 21 38.655
09/03/2025 11:47 1 38.655
09/03/2025 11:47 100 38.64
09/03/2025 11:46 1 38.68
09/03/2025 11:46 7 38.6775
09/03/2025 11:46 100 38.6619
09/03/2025 11:46 200 38.63
09/03/2025 11:46 200 38.63
09/03/2025 11:46 200 38.64
09/03/2025 11:46 283 38.67
09/03/2025 11:46 4 38.68
09/03/2025 11:46 100 38.67
09/03/2025 11:46 26 38.68
09/03/2025 11:46 4538 38.65
09/03/2025 11:46 283 38.67
09/03/2025 11:46 100 38.65
09/03/2025 11:46 245 38.65
09/03/2025 11:46 71 38.65
09/03/2025 11:46 148 38.65
09/03/2025 11:46 452 38.65
09/03/2025 11:46 148 38.65
09/03/2025 11:46 100 38.65
09/03/2025 11:46 19 38.67
09/03/2025 11:46 49 38.65
09/03/2025 11:46 31 38.65
09/03/2025 11:46 20 38.66
09/03/2025 11:46 67 38.68
09/03/2025 11:46 100 38.66
09/03/2025 11:46 100 38.65
09/03/2025 11:46 100 38.65
09/03/2025 11:46 100 38.65
09/03/2025 11:46 100 38.65
09/03/2025 11:46 75 38.65
09/03/2025 11:46 25 38.65
09/03/2025 11:46 100 38.65
09/03/2025 11:46 51 38.65
09/03/2025 11:46 49 38.65
09/03/2025 11:46 76 38.65
09/03/2025 11:46 24 38.66
09/03/2025 11:46 100 38.66
09/03/2025 11:46 80 38.66
09/03/2025 11:46 20 38.67
09/03/2025 11:46 67 38.65
09/03/2025 11:46 29 38.65
09/03/2025 11:46 4 38.66
09/03/2025 11:46 100 38.66
09/03/2025 11:46 100 38.66
09/03/2025 11:46 96 38.65
09/03/2025 11:46 4 38.66
09/03/2025 11:46 100 38.66
09/03/2025 11:46 100 38.66
09/03/2025 11:46 96 38.65
09/03/2025 11:46 4 38.66
09/03/2025 11:46 100 38.66
09/03/2025 11:46 100 38.66
09/03/2025 11:46 1 38.65
09/03/2025 11:46 95 38.65
09/03/2025 11:46 4 38.66
09/03/2025 11:46 100 38.66
09/03/2025 11:46 100 38.66
09/03/2025 11:46 30 38.65
09/03/2025 11:46 66 38.66
09/03/2025 11:46 4 38.67
09/03/2025 11:46 100 38.67
09/03/2025 11:46 100 38.67
09/03/2025 11:46 96 38.66
09/03/2025 11:46 4 38.67
09/03/2025 11:46 100 38.67
09/03/2025 11:46 100 38.67
09/03/2025 11:46 42 38.66
09/03/2025 11:46 58 38.67
09/03/2025 11:46 100 38.67
09/03/2025 11:46 46 38.67
09/03/2025 11:46 54 38.67
09/03/2025 11:46 46 38.67
09/03/2025 11:46 50 38.67
09/03/2025 11:46 4 38.67
09/03/2025 11:46 200 38.67
09/03/2025 11:46 13 38.69
09/03/2025 11:46 100 38.69
09/03/2025 11:46 100 38.70
09/03/2025 11:46 79 38.70
09/03/2025 11:46 286 38.69
09/03/2025 11:46 14 38.69
09/03/2025 11:46 100 38.69
09/03/2025 11:46 2 38.70
09/03/2025 11:46 27 38.70
09/03/2025 11:46 29 38.70
09/03/2025 11:46 13 38.70
09/03/2025 11:46 14 38.70
09/03/2025 11:46 13 38.69
09/03/2025 11:46 14 38.69
09/03/2025 11:46 73 38.69
09/03/2025 11:46 100 38.71
09/03/2025 11:46 5 38.68
09/03/2025 11:46 100 38.69
09/03/2025 11:46 100 38.69
09/03/2025 11:46 100 38.69
09/03/2025 11:46 54 38.71
09/03/2025 11:46 100 38.70
09/03/2025 11:46 99 38.70
09/03/2025 11:46 100 38.70
09/03/2025 11:46 100 38.70
09/03/2025 11:46 100 38.70
09/03/2025 11:46 100 38.70
09/03/2025 11:46 100 38.70
09/03/2025 11:46 100 38.70
09/03/2025 11:46 135 38.70
09/03/2025 11:46 100 38.69
09/03/2025 11:46 99 38.67
09/03/2025 11:46 1 38.67
09/03/2025 11:46 14 38.69
09/03/2025 11:46 14 38.69
09/03/2025 11:46 14 38.69
09/03/2025 11:46 10 38.69
09/03/2025 11:46 3 38.69
09/03/2025 11:46 12 38.69
09/03/2025 11:46 10 38.685
09/03/2025 11:46 85 38.67
09/03/2025 11:46 15 38.67
09/03/2025 11:46 100 38.67
09/03/2025 11:46 14 38.68
09/03/2025 11:46 100 38.67
09/03/2025 11:45 19 38.68