Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.61
-2.89
(
-4.16% )
|
66.61
|
100 |
66.77
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 48197 | 66.61 |
| 07/27/2026 21:59 | 85 | 66.61 |
| 07/27/2026 21:59 | 15 | 66.61 |
| 07/27/2026 21:59 | 400 | 66.61 |
| 07/27/2026 21:59 | 100 | 66.62 |
| 07/27/2026 21:59 | 77 | 66.62 |
| 07/27/2026 21:59 | 104 | 66.62 |
| 07/27/2026 21:59 | 100 | 66.63 |
| 07/27/2026 21:59 | 73 | 66.75 |
| 07/27/2026 21:59 | 6 | 66.70 |
| 07/27/2026 21:59 | 4 | 66.70 |
| 07/27/2026 21:59 | 16 | 66.70 |
| 07/27/2026 21:59 | 1 | 66.70 |
| 07/27/2026 21:59 | 54 | 66.64 |
| 07/27/2026 21:59 | 100 | 66.64 |
| 07/27/2026 21:59 | 100 | 66.64 |
| 07/27/2026 21:59 | 11 | 66.64 |
| 07/27/2026 21:59 | 35 | 66.64 |
| 07/27/2026 21:59 | 240 | 66.65 |
| 07/27/2026 21:59 | 41 | 66.64 |
| 07/27/2026 21:59 | 240 | 66.65 |
| 07/27/2026 21:59 | 58 | 66.64 |
| 07/27/2026 21:59 | 240 | 66.65 |
| 07/27/2026 21:59 | 95 | 66.64 |
| 07/27/2026 21:59 | 240 | 66.65 |
| 07/27/2026 21:59 | 25 | 66.64 |
| 07/27/2026 21:59 | 240 | 66.65 |
| 07/27/2026 21:59 | 3 | 66.64 |
| 07/27/2026 21:59 | 100 | 66.64 |
| 07/27/2026 21:59 | 240 | 66.65 |
| 07/27/2026 21:59 | 34 | 66.76 |
| 07/27/2026 21:59 | 66 | 66.76 |
| 07/27/2026 21:59 | 107 | 66.70 |
| 07/27/2026 21:59 | 45 | 66.76 |
| 07/27/2026 21:59 | 95 | 66.76 |
| 07/27/2026 21:59 | 2 | 66.76 |
| 07/27/2026 21:59 | 81 | 66.76 |
| 07/27/2026 21:59 | 2 | 66.76 |
| 07/27/2026 21:59 | 5 | 66.70 |
| 07/27/2026 21:59 | 1 | 66.75 |
| 07/27/2026 21:59 | 1 | 66.75 |
| 07/27/2026 21:59 | 99 | 66.76 |
| 07/27/2026 21:59 | 199 | 66.75 |
| 07/27/2026 21:59 | 240 | 66.75 |
| 07/27/2026 21:59 | 2 | 66.695 |
| 07/27/2026 21:59 | 3 | 66.695 |
| 07/27/2026 21:59 | 3 | 66.695 |
| 07/27/2026 21:59 | 1 | 66.695 |
| 07/27/2026 21:59 | 15 | 66.695 |
| 07/27/2026 21:59 | 7 | 66.695 |
| 07/27/2026 21:59 | 18 | 66.695 |
| 07/27/2026 21:59 | 3 | 66.695 |
| 07/27/2026 21:59 | 2 | 66.695 |
| 07/27/2026 21:59 | 2 | 66.695 |
| 07/27/2026 21:59 | 1 | 66.695 |
| 07/27/2026 21:59 | 51 | 66.63 |
| 07/27/2026 21:59 | 50 | 66.64 |
| 07/27/2026 21:59 | 1 | 66.64 |
| 07/27/2026 21:59 | 1 | 66.64 |
| 07/27/2026 21:59 | 96 | 66.64 |
| 07/27/2026 21:59 | 92 | 66.64 |
| 07/27/2026 21:59 | 3 | 66.63 |
| 07/27/2026 21:59 | 98 | 66.64 |
| 07/27/2026 21:59 | 101 | 66.64 |
| 07/27/2026 21:59 | 41 | 66.64 |
| 07/27/2026 21:59 | 60 | 66.69 |
| 07/27/2026 21:59 | 1 | 66.63 |
| 07/27/2026 21:59 | 100 | 66.63 |
| 07/27/2026 21:59 | 111 | 66.69 |
| 07/27/2026 21:59 | 240 | 66.69 |
| 07/27/2026 21:59 | 7 | 66.72 |
| 07/27/2026 21:59 | 7 | 66.69 |
| 07/27/2026 21:59 | 1 | 66.69 |
| 07/27/2026 21:59 | 240 | 66.69 |
| 07/27/2026 21:59 | 1 | 66.69 |
| 07/27/2026 21:59 | 100 | 66.72 |
| 07/27/2026 21:59 | 1 | 66.69 |
| 07/27/2026 21:59 | 38 | 66.77 |
| 07/27/2026 21:59 | 31 | 66.72 |
| 07/27/2026 21:59 | 1 | 66.72 |
| 07/27/2026 21:59 | 100 | 66.72 |
| 07/27/2026 21:59 | 1 | 66.64 |
| 07/27/2026 21:59 | 1 | 66.64 |
| 07/27/2026 21:59 | 57 | 66.725 |
| 07/27/2026 21:59 | 2 | 66.74 |
| 07/27/2026 21:59 | 4 | 66.75 |
| 07/27/2026 21:59 | 2 | 66.79 |
| 07/27/2026 21:59 | 1 | 66.79 |
| 07/27/2026 21:59 | 3 | 66.75 |
| 07/27/2026 21:59 | 24 | 66.75 |
| 07/27/2026 21:59 | 6 | 66.72 |
| 07/27/2026 21:59 | 155 | 66.72 |
| 07/27/2026 21:59 | 155 | 66.72 |
| 07/27/2026 21:59 | 100 | 66.82 |
| 07/27/2026 21:59 | 100 | 66.82 |
| 07/27/2026 21:59 | 22 | 66.75 |
| 07/27/2026 21:59 | 11 | 66.78 |
| 07/27/2026 21:59 | 54 | 66.79 |
| 07/27/2026 21:59 | 16 | 66.79 |
| 07/27/2026 21:59 | 21 | 66.98 |
| 07/27/2026 21:59 | 100 | 66.98 |
| 07/27/2026 21:59 | 100 | 66.98 |
| 07/27/2026 21:59 | 500 | 66.98 |
| 07/27/2026 21:59 | 100 | 66.98 |
| 07/27/2026 21:59 | 1100 | 66.98 |
| 07/27/2026 21:59 | 100 | 66.98 |
| 07/27/2026 21:59 | 100 | 66.98 |
| 07/27/2026 21:59 | 100 | 66.98 |
| 07/27/2026 21:59 | 100 | 66.98 |
| 07/27/2026 21:59 | 27 | 66.83 |
| 07/27/2026 21:59 | 273 | 66.76 |
| 07/27/2026 21:59 | 22 | 66.76 |
| 07/27/2026 21:59 | 100 | 66.76 |
| 07/27/2026 21:59 | 240 | 66.77 |
| 07/27/2026 21:59 | 200 | 66.80 |
| 07/27/2026 21:59 | 3 | 66.78 |
| 07/27/2026 21:59 | 22 | 66.77 |
| 07/27/2026 21:59 | 59 | 66.73 |
| 07/27/2026 21:59 | 100 | 66.73 |
| 07/27/2026 21:59 | 68 | 66.73 |
| 07/27/2026 21:59 | 2 | 66.73 |
| 07/27/2026 21:59 | 100 | 66.73 |
| 07/27/2026 21:59 | 93 | 66.73 |
| 07/27/2026 21:59 | 44 | 66.73 |
| 07/27/2026 21:59 | 25 | 66.71 |
| 07/27/2026 21:59 | 52 | 66.71 |
| 07/27/2026 21:59 | 100 | 66.68 |
| 07/27/2026 21:59 | 32 | 66.68 |
| 07/27/2026 21:59 | 240 | 66.67 |
| 07/27/2026 21:59 | 32 | 66.67 |
| 07/27/2026 21:59 | 100 | 66.66 |
| 07/27/2026 21:59 | 500 | 66.66 |
| 07/27/2026 21:59 | 200 | 66.66 |
| 07/27/2026 21:59 | 240 | 66.66 |
| 07/27/2026 21:59 | 30 | 66.66 |
| 07/27/2026 21:59 | 100 | 66.59 |
| 07/27/2026 21:59 | 94 | 66.65 |
| 07/27/2026 21:59 | 2 | 66.65 |
| 07/27/2026 21:59 | 2 | 66.65 |
| 07/27/2026 21:59 | 2 | 66.65 |
| 07/27/2026 21:59 | 100 | 66.66 |
| 07/27/2026 21:59 | 100 | 66.65 |
| 07/27/2026 21:59 | 100 | 66.65 |
| 07/27/2026 21:59 | 3 | 66.65 |
| 07/27/2026 21:59 | 100 | 66.65 |
| 07/27/2026 21:59 | 98 | 66.66 |
| 07/27/2026 21:59 | 2 | 66.66 |
| 07/27/2026 21:59 | 37 | 66.65 |
| 07/27/2026 21:59 | 263 | 66.65 |
| 07/27/2026 21:59 | 100 | 66.65 |
| 07/27/2026 21:59 | 100 | 66.655 |
| 07/27/2026 21:59 | 2 | 66.67 |
| 07/27/2026 21:59 | 7 | 66.67 |
| 07/27/2026 21:59 | 1 | 66.67 |
| 07/27/2026 21:59 | 100 | 66.66 |
| 07/27/2026 21:59 | 100 | 66.65 |
| 07/27/2026 21:59 | 100 | 66.65 |
| 07/27/2026 21:59 | 37 | 66.64 |
| 07/27/2026 21:59 | 100 | 66.63 |
| 07/27/2026 21:59 | 100 | 66.63 |
| 07/27/2026 21:59 | 100 | 66.63 |
| 07/27/2026 21:59 | 36 | 66.63 |
| 07/27/2026 21:59 | 75 | 66.63 |
| 07/27/2026 21:59 | 425 | 66.63 |
| 07/27/2026 21:59 | 75 | 66.61 |
| 07/27/2026 21:59 | 25 | 66.59 |
| 07/27/2026 21:59 | 149 | 66.60 |
| 07/27/2026 21:59 | 192 | 66.60 |
| 07/27/2026 21:59 | 192 | 66.65 |
| 07/27/2026 21:59 | 100 | 66.70 |
| 07/27/2026 21:59 | 65 | 66.72 |
| 07/27/2026 21:59 | 37 | 66.71 |
| 07/27/2026 21:59 | 63 | 66.72 |
| 07/27/2026 21:59 | 37 | 66.71 |
| 07/27/2026 21:59 | 13 | 66.70 |
| 07/27/2026 21:59 | 100 | 66.70 |
| 07/27/2026 21:59 | 5 | 66.71 |
| 07/27/2026 21:59 | 10 | 66.72 |
| 07/27/2026 21:58 | 33 | 66.60 |
| 07/27/2026 21:58 | 51 | 66.59 |
| 07/27/2026 21:58 | 49 | 66.59 |
| 07/27/2026 21:58 | 3 | 66.59 |
| 07/27/2026 21:58 | 39 | 66.59 |
| 07/27/2026 21:58 | 100 | 66.59 |
| 07/27/2026 21:58 | 15 | 66.58 |
| 07/27/2026 21:58 | 190 | 66.58 |
| 07/27/2026 21:58 | 25 | 66.58 |
| 07/27/2026 21:58 | 100 | 66.58 |
| 07/27/2026 21:58 | 100 | 66.57 |
| 07/27/2026 21:58 | 240 | 66.555 |
| 07/27/2026 21:58 | 400 | 66.55 |
| 07/27/2026 21:58 | 100 | 66.52 |
| 07/27/2026 21:58 | 100 | 66.52 |
| 07/27/2026 21:58 | 100 | 66.555 |
| 07/27/2026 21:58 | 100 | 66.53 |
| 07/27/2026 21:58 | 1 | 66.59 |
| 07/27/2026 21:58 | 3 | 66.56 |
| 07/27/2026 21:58 | 6 | 66.55 |
| 07/27/2026 21:58 | 3 | 66.54 |
| 07/27/2026 21:58 | 100 | 66.54 |
| 07/27/2026 21:58 | 100 | 66.54 |
| 07/27/2026 21:58 | 3 | 66.54 |
| 07/27/2026 21:58 | 3 | 66.54 |
| 07/27/2026 21:58 | 7 | 66.54 |
| 07/27/2026 21:58 | 3 | 66.54 |
| 07/27/2026 21:58 | 74 | 66.54 |
| 07/27/2026 21:58 | 68 | 66.54 |
| 07/27/2026 21:58 | 6 | 66.54 |
| 07/27/2026 21:58 | 47 | 66.54 |
| 07/27/2026 21:58 | 53 | 66.54 |
| 07/27/2026 21:58 | 100 | 66.53 |
| 07/27/2026 21:58 | 30 | 66.53 |
| 07/27/2026 21:58 | 82 | 66.52 |
| 07/27/2026 21:58 | 240 | 66.52 |
| 07/27/2026 21:58 | 42 | 66.52 |
| 07/27/2026 21:58 | 14 | 66.52 |
| 07/27/2026 21:58 | 1 | 66.52 |
| 07/27/2026 21:58 | 76 | 66.48 |
| 07/27/2026 21:58 | 87 | 66.48 |
| 07/27/2026 21:58 | 76 | 66.46 |
| 07/27/2026 21:58 | 2 | 66.46 |
| 07/27/2026 21:58 | 55 | 66.46 |
| 07/27/2026 21:58 | 63 | 66.45 |
| 07/27/2026 21:58 | 20 | 66.45 |
| 07/27/2026 21:58 | 10 | 66.45 |
| 07/27/2026 21:58 | 6 | 66.45 |
| 07/27/2026 21:58 | 27 | 66.45 |
| 07/27/2026 21:58 | 100 | 66.43 |
| 07/27/2026 21:58 | 43 | 66.45 |
| 07/27/2026 21:58 | 8 | 66.45 |
| 07/27/2026 21:58 | 6 | 66.45 |
| 07/27/2026 21:58 | 94 | 66.45 |
| 07/27/2026 21:58 | 30 | 66.45 |
| 07/27/2026 21:58 | 100 | 66.45 |
| 07/27/2026 21:58 | 28 | 66.45 |
| 07/27/2026 21:58 | 100 | 66.44 |
| 07/27/2026 21:58 | 10 | 66.44 |
| 07/27/2026 21:58 | 100 | 66.44 |
| 07/27/2026 21:58 | 1 | 66.44 |
| 07/27/2026 21:58 | 78 | 66.44 |
| 07/27/2026 21:58 | 8 | 66.44 |
| 07/27/2026 21:58 | 6 | 66.44 |
| 07/27/2026 21:58 | 500 | 66.43 |
| 07/27/2026 21:58 | 600 | 66.43 |
| 07/27/2026 21:58 | 3 | 66.43 |
| 07/27/2026 21:58 | 100 | 66.43 |
| 07/27/2026 21:58 | 100 | 66.43 |
| 07/27/2026 21:58 | 210 | 66.43 |
| 07/27/2026 21:58 | 100 | 66.43 |
| 07/27/2026 21:58 | 40 | 66.43 |
| 07/27/2026 21:58 | 400 | 66.43 |
| 07/27/2026 21:58 | 100 | 66.43 |
| 07/27/2026 21:58 | 100 | 66.43 |
| 07/27/2026 21:58 | 20 | 66.42 |
| 07/27/2026 21:58 | 80 | 66.42 |
| 07/27/2026 21:58 | 100 | 66.43 |
| 07/27/2026 21:58 | 72 | 66.43 |
| 07/27/2026 21:58 | 125 | 66.44 |
| 07/27/2026 21:58 | 125 | 66.44 |
| 07/27/2026 21:58 | 114 | 66.43 |
| 07/27/2026 21:58 | 100 | 66.43 |
| 07/27/2026 21:58 | 214 | 66.52 |
| 07/27/2026 21:58 | 100 | 66.54 |
| 07/27/2026 21:58 | 168 | 66.50 |
| 07/27/2026 21:58 | 3 | 66.49 |
| 07/27/2026 21:58 | 5 | 66.49 |
| 07/27/2026 21:57 | 5 | 66.51 |
| 07/27/2026 21:57 | 4 | 66.51 |
| 07/27/2026 21:57 | 70 | 66.51 |
| 07/27/2026 21:57 | 24 | 66.51 |
| 07/27/2026 21:57 | 6 | 66.51 |
| 07/27/2026 21:57 | 100 | 66.53 |
| 07/27/2026 21:57 | 100 | 66.53 |
| 07/27/2026 21:57 | 100 | 66.53 |
| 07/27/2026 21:57 | 95 | 66.55 |
| 07/27/2026 21:57 | 5 | 66.55 |
| 07/27/2026 21:57 | 100 | 66.55 |
| 07/27/2026 21:57 | 95 | 66.56 |
| 07/27/2026 21:57 | 30 | 66.56 |
| 07/27/2026 21:57 | 70 | 66.56 |
| 07/27/2026 21:57 | 100 | 66.56 |
| 07/27/2026 21:57 | 70 | 66.56 |
| 07/27/2026 21:57 | 100 | 66.56 |
| 07/27/2026 21:57 | 80 | 66.55 |
| 07/27/2026 21:57 | 90 | 66.55 |
| 07/27/2026 21:57 | 40 | 66.56 |
| 07/27/2026 21:57 | 240 | 66.56 |
| 07/27/2026 21:57 | 125 | 66.56 |
| 07/27/2026 21:57 | 11 | 66.60 |
| 07/27/2026 21:57 | 100 | 66.62 |
| 07/27/2026 21:57 | 100 | 66.62 |
| 07/27/2026 21:57 | 84 | 66.71 |
| 07/27/2026 21:57 | 56 | 66.71 |
| 07/27/2026 21:57 | 60 | 66.75 |
| 07/27/2026 21:57 | 100 | 66.75 |
| 07/27/2026 21:57 | 100 | 66.81 |
| 07/27/2026 21:57 | 30 | 66.80 |
| 07/27/2026 21:57 | 52 | 66.80 |
| 07/27/2026 21:57 | 48 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 50 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 2 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 50 | 66.80 |
| 07/27/2026 21:57 | 50 | 66.80 |
| 07/27/2026 21:57 | 50 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 2700 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 36 | 66.80 |
| 07/27/2026 21:57 | 2 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 98 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 50 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 50 | 66.80 |
| 07/27/2026 21:57 | 50 | 66.80 |
| 07/27/2026 21:57 | 50 | 66.80 |
| 07/27/2026 21:57 | 19 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 50 | 66.80 |
| 07/27/2026 21:57 | 98 | 66.80 |
| 07/27/2026 21:57 | 2 | 66.80 |
| 07/27/2026 21:57 | 98 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 18 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 50 | 66.80 |
| 07/27/2026 21:57 | 50 | 66.80 |
| 07/27/2026 21:57 | 50 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 50 | 66.80 |
| 07/27/2026 21:57 | 50 | 66.80 |
| 07/27/2026 21:57 | 50 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 100 | 66.80 |
| 07/27/2026 21:57 | 240 | 66.80 |
| 07/27/2026 21:57 | 160 | 66.72 |
| 07/27/2026 21:57 | 100 | 66.73 |
| 07/27/2026 21:57 | 240 | 66.73 |
| 07/27/2026 21:57 | 44 | 66.79 |
| 07/27/2026 21:57 | 93 | 66.79 |
| 07/27/2026 21:57 | 100 | 66.77 |
| 07/27/2026 21:57 | 100 | 66.77 |
| 07/27/2026 21:57 | 6 | 66.77 |
| 07/27/2026 21:57 | 3 | 66.77 |
| 07/27/2026 21:57 | 3 | 66.77 |
| 07/27/2026 21:57 | 2 | 66.77 |
| 07/27/2026 21:57 | 100 | 66.75 |
| 07/27/2026 21:57 | 300 | 66.75 |
| 07/27/2026 21:57 | 4 | 66.75 |
| 07/27/2026 21:57 | 125 | 66.68 |
| 07/27/2026 21:57 | 10 | 66.68 |
| 07/27/2026 21:57 | 10 | 66.67 |
| 07/27/2026 21:57 | 26 | 66.67 |
| 07/27/2026 21:57 | 23 | 66.67 |
| 07/27/2026 21:57 | 84 | 66.66 |
| 07/27/2026 21:57 | 500 | 66.66 |
| 07/27/2026 21:57 | 100 | 66.66 |
| 07/27/2026 21:57 | 200 | 66.66 |
| 07/27/2026 21:57 | 3 | 66.66 |
| 07/27/2026 21:57 | 125 | 66.65 |
| 07/27/2026 21:57 | 3 | 66.65 |
| 07/27/2026 21:57 | 240 | 66.65 |
| 07/27/2026 21:57 | 100 | 66.64 |
| 07/27/2026 21:57 | 240 | 66.64 |
| 07/27/2026 21:57 | 40 | 66.62 |
| 07/27/2026 21:57 | 240 | 66.61 |
| 07/27/2026 21:57 | 100 | 66.61 |
| 07/27/2026 21:57 | 22 | 66.57 |
| 07/27/2026 21:57 | 37 | 66.57 |
| 07/27/2026 21:57 | 100 | 66.57 |
| 07/27/2026 21:57 | 22 | 66.59 |
| 07/27/2026 21:56 | 100 | 66.66 |
| 07/27/2026 21:56 | 31 | 66.60 |
| 07/27/2026 21:56 | 15 | 66.62 |
| 07/27/2026 21:56 | 100 | 66.63 |
| 07/27/2026 21:56 | 90 | 66.63 |
| 07/27/2026 21:56 | 4 | 66.63 |
| 07/27/2026 21:56 | 6 | 66.63 |
| 07/27/2026 21:56 | 100 | 66.63 |
| 07/27/2026 21:56 | 47 | 66.64 |
| 07/27/2026 21:56 | 100 | 66.64 |
| 07/27/2026 21:56 | 153 | 66.64 |
| 07/27/2026 21:56 | 100 | 66.64 |
| 07/27/2026 21:56 | 100 | 66.71 |
| 07/27/2026 21:56 | 1 | 66.73 |
| 07/27/2026 21:56 | 16 | 66.74 |
| 07/27/2026 21:56 | 25 | 66.74 |
| 07/27/2026 21:56 | 25 | 66.74 |
| 07/27/2026 21:56 | 1 | 66.74 |
| 07/27/2026 21:56 | 200 | 66.74 |
| 07/27/2026 21:56 | 4 | 66.79 |
| 07/27/2026 21:56 | 3 | 66.79 |
| 07/27/2026 21:56 | 56 | 66.79 |
| 07/27/2026 21:56 | 200 | 66.79 |
| 07/27/2026 21:56 | 2 | 66.79 |
| 07/27/2026 21:56 | 100 | 66.79 |
| 07/27/2026 21:56 | 100 | 66.79 |
| 07/27/2026 21:56 | 1 | 66.79 |
| 07/27/2026 21:56 | 48 | 66.79 |
| 07/27/2026 21:56 | 51 | 66.79 |
| 07/27/2026 21:56 | 8 | 66.79 |
| 07/27/2026 21:56 | 4 | 66.78 |
| 07/27/2026 21:56 | 10 | 66.78 |
| 07/27/2026 21:56 | 70 | 66.77 |
| 07/27/2026 21:56 | 3 | 66.77 |
| 07/27/2026 21:56 | 100 | 66.77 |
| 07/27/2026 21:56 | 98 | 66.77 |
| 07/27/2026 21:56 | 3 | 66.77 |
| 07/27/2026 21:56 | 61 | 66.76 |
| 07/27/2026 21:56 | 240 | 66.75 |
| 07/27/2026 21:55 | 8 | 66.715 |
| 07/27/2026 21:55 | 100 | 66.74 |
| 07/27/2026 21:55 | 100 | 66.75 |
| 07/27/2026 21:55 | 200 | 66.74 |
| 07/27/2026 21:55 | 180 | 66.74 |
| 07/27/2026 21:55 | 100 | 66.74 |
| 07/27/2026 21:55 | 100 | 66.78 |
| 07/27/2026 21:55 | 2 | 66.82 |
| 07/27/2026 21:55 | 3 | 66.81 |
| 07/27/2026 21:54 | 19 | 66.77 |
| 07/27/2026 21:54 | 73 | 66.79 |
| 07/27/2026 21:54 | 40 | 66.79 |
| 07/27/2026 21:54 | 60 | 66.79 |
| 07/27/2026 21:54 | 38 | 66.78 |
| 07/27/2026 21:54 | 15 | 66.74 |
| 07/27/2026 21:54 | 64 | 66.74 |
| 07/27/2026 21:54 | 5 | 66.74 |
| 07/27/2026 21:54 | 5 | 66.74 |
| 07/27/2026 21:54 | 5 | 66.74 |
| 07/27/2026 21:54 | 21 | 66.74 |
| 07/27/2026 21:54 | 5 | 66.74 |
| 07/27/2026 21:54 | 39 | 66.74 |
| 07/27/2026 21:54 | 100 | 66.74 |
| 07/27/2026 21:54 | 100 | 66.74 |
| 07/27/2026 21:54 | 1 | 66.72 |
| 07/27/2026 21:54 | 2 | 66.72 |
| 07/27/2026 21:54 | 13 | 66.71 |
| 07/27/2026 21:54 | 36 | 66.71 |
| 07/27/2026 21:54 | 3 | 66.71 |
| 07/27/2026 21:54 | 48 | 66.71 |
| 07/27/2026 21:54 | 10 | 66.70 |
| 07/27/2026 21:54 | 13 | 66.70 |
| 07/27/2026 21:54 | 7 | 66.70 |
| 07/27/2026 21:54 | 22 | 66.70 |
| 07/27/2026 21:53 | 71 | 66.70 |
| 07/27/2026 21:53 | 1 | 66.70 |
| 07/27/2026 21:53 | 100 | 66.67 |
| 07/27/2026 21:53 | 60 | 66.65 |
| 07/27/2026 21:53 | 43 | 66.68 |
| 07/27/2026 21:53 | 57 | 66.68 |
| 07/27/2026 21:52 | 93 | 66.72 |
| 07/27/2026 21:52 | 10 | 66.72 |
| 07/27/2026 21:52 | 100 | 66.72 |
| 07/27/2026 21:52 | 15 | 66.69 |
| 07/27/2026 21:52 | 100 | 66.70 |
| 07/27/2026 21:52 | 4 | 66.71 |
| 07/27/2026 21:52 | 1 | 66.70 |
| 07/27/2026 21:52 | 40 | 66.70 |
| 07/27/2026 21:52 | 20 | 66.70 |
| 07/27/2026 21:52 | 100 | 66.70 |
| 07/27/2026 21:52 | 3 | 66.65 |
| 07/27/2026 21:51 | 27 | 66.72 |
| 07/27/2026 21:51 | 10 | 66.70 |
| 07/27/2026 21:51 | 1 | 66.65 |
| 07/27/2026 21:50 | 100 | 66.73 |
| 07/27/2026 21:50 | 64 | 66.73 |
| 07/27/2026 21:50 | 36 | 66.73 |
| 07/27/2026 21:50 | 10 | 66.72 |
| 07/27/2026 21:50 | 26 | 66.68 |
| 07/27/2026 21:50 | 1 | 66.65 |
| 07/27/2026 21:50 | 7 | 66.69 |
| 07/27/2026 21:50 | 3 | 66.69 |
| 07/27/2026 21:50 | 11 | 66.66 |
| 07/27/2026 21:49 | 3 | 66.69 |
| 07/27/2026 21:49 | 546 | 66.65 |
| 07/27/2026 21:49 | 100 | 66.70 |
| 07/27/2026 21:49 | 100 | 66.71 |
| 07/27/2026 21:48 | 21 | 66.65 |
| 07/27/2026 21:48 | 33 | 66.65 |
| 07/27/2026 21:48 | 2 | 66.66 |
| 07/27/2026 21:48 | 55 | 66.66 |
| 07/27/2026 21:48 | 71 | 66.72 |
| 07/27/2026 21:48 | 10 | 66.69 |
| 07/27/2026 21:48 | 2 | 66.69 |
| 07/27/2026 21:48 | 36 | 66.65 |
| 07/27/2026 21:47 | 68 | 66.71 |
| 07/27/2026 21:47 | 5 | 66.70 |
| 07/27/2026 21:47 | 27 | 66.70 |
| 07/27/2026 21:47 | 1 | 66.68 |
| 07/27/2026 21:46 | 2 | 66.68 |
| 07/27/2026 21:46 | 20 | 66.70 |
| 07/27/2026 21:46 | 27 | 66.70 |
| 07/27/2026 21:46 | 53 | 66.69 |
| 07/27/2026 21:46 | 6 | 66.64 |
| 07/27/2026 21:46 | 10 | 66.70 |
| 07/27/2026 21:46 | 63 | 66.70 |
| 07/27/2026 21:46 | 44 | 66.68 |
| 07/27/2026 21:46 | 10 | 66.67 |
| 07/27/2026 21:46 | 10 | 66.66 |
| 07/27/2026 21:46 | 25 | 66.66 |
| 07/27/2026 21:44 | 100 | 66.63 |
| 07/27/2026 21:43 | 100 | 66.70 |
| 07/27/2026 21:43 | 28 | 66.70 |
| 07/27/2026 21:43 | 80 | 66.70 |
| 07/27/2026 21:43 | 492 | 66.70 |
| 07/27/2026 21:43 | 100 | 66.65 |
| 07/27/2026 21:43 | 1 | 66.64 |
| 07/27/2026 21:43 | 25 | 66.64 |
| 07/27/2026 21:43 | 1 | 66.64 |
| 07/27/2026 21:43 | 1 | 66.63 |
| 07/27/2026 21:43 | 70 | 66.55 |
| 07/27/2026 21:43 | 1 | 66.55 |
| 07/27/2026 21:43 | 27 | 66.55 |
| 07/27/2026 21:43 | 1 | 66.55 |
| 07/27/2026 21:43 | 1 | 66.55 |
| 07/27/2026 21:43 | 3 | 66.62 |
| 07/27/2026 21:43 | 1 | 66.62 |
| 07/27/2026 21:43 | 100 | 66.61 |
| 07/27/2026 21:43 | 100 | 66.61 |
| 07/27/2026 21:43 | 47 | 66.60 |
| 07/27/2026 21:43 | 24 | 66.60 |
| 07/27/2026 21:43 | 100 | 66.59 |
| 07/27/2026 21:43 | 1 | 66.59 |
| 07/27/2026 21:43 | 100 | 66.59 |
| 07/27/2026 21:43 | 4 | 66.58 |
| 07/27/2026 21:43 | 1 | 66.57 |
| 07/27/2026 21:43 | 42 | 66.57 |
| 07/27/2026 21:43 | 10 | 66.57 |
| 07/27/2026 21:43 | 100 | 66.56 |
| 07/27/2026 21:43 | 2 | 66.56 |
| 07/27/2026 21:43 | 200 | 66.56 |
| 07/27/2026 21:43 | 3 | 66.56 |
| 07/27/2026 21:43 | 100 | 66.55 |
| 07/27/2026 21:43 | 4 | 66.55 |
| 07/27/2026 21:43 | 9 | 66.55 |
| 07/27/2026 21:43 | 23 | 66.55 |
| 07/27/2026 21:43 | 14 | 66.55 |
| 07/27/2026 21:43 | 100 | 66.54 |
| 07/27/2026 21:43 | 100 | 66.54 |
| 07/27/2026 21:43 | 100 | 66.53 |
| 07/27/2026 21:43 | 15 | 66.53 |
| 07/27/2026 21:43 | 68 | 66.53 |
| 07/27/2026 21:43 | 100 | 66.53 |
| 07/27/2026 21:43 | 3 | 66.49 |
| 07/27/2026 21:43 | 25 | 66.50 |
| 07/27/2026 21:42 | 200 | 66.49 |
| 07/27/2026 21:42 | 5 | 66.46 |
| 07/27/2026 21:42 | 21 | 66.47 |
| 07/27/2026 21:41 | 24 | 66.47 |
| 07/27/2026 21:41 | 17 | 66.47 |
| 07/27/2026 21:41 | 9 | 66.47 |
| 07/27/2026 21:40 | 27 | 66.47 |
| 07/27/2026 21:40 | 75 | 66.52 |
| 07/27/2026 21:40 | 125 | 66.52 |
| 07/27/2026 21:40 | 3 | 66.46 |
| 07/27/2026 21:39 | 2 | 66.52 |
| 07/27/2026 21:39 | 9 | 66.52 |
| 07/27/2026 21:39 | 1 | 66.52 |
| 07/27/2026 21:39 | 28 | 66.52 |
| 07/27/2026 21:39 | 31 | 66.51 |
| 07/27/2026 21:39 | 2 | 66.51 |
| 07/27/2026 21:39 | 11 | 66.51 |
| 07/27/2026 21:39 | 10 | 66.51 |
| 07/27/2026 21:39 | 45 | 66.50 |
| 07/27/2026 21:38 | 36 | 66.40 |
| 07/27/2026 21:38 | 31 | 66.40 |
| 07/27/2026 21:38 | 1 | 66.40 |
| 07/27/2026 21:38 | 100 | 66.45 |
| 07/27/2026 21:38 | 1 | 66.50 |
| 07/27/2026 21:38 | 1 | 66.50 |
| 07/27/2026 21:38 | 300 | 66.54 |
| 07/27/2026 21:38 | 93 | 66.54 |
| 07/27/2026 21:37 | 1 | 66.54 |
| 07/27/2026 21:37 | 6 | 66.54 |
| 07/27/2026 21:37 | 100 | 66.58 |
| 07/27/2026 21:37 | 10 | 66.58 |
| 07/27/2026 21:37 | 2 | 66.57 |
| 07/27/2026 21:37 | 48 | 66.52 |
| 07/27/2026 21:36 | 1 | 66.52 |
| 07/27/2026 21:36 | 20 | 66.52 |
| 07/27/2026 21:36 | 186 | 66.57 |
| 07/27/2026 21:36 | 7 | 66.57 |
| 07/27/2026 21:36 | 7 | 66.57 |
| 07/27/2026 21:35 | 5 | 66.59 |
| 07/27/2026 21:35 | 100 | 66.68 |
| 07/27/2026 21:35 | 100 | 66.68 |
| 07/27/2026 21:35 | 100 | 66.68 |
| 07/27/2026 21:35 | 200 | 66.69 |
| 07/27/2026 21:35 | 100 | 66.69 |
| 07/27/2026 21:35 | 43 | 66.70 |
| 07/27/2026 21:34 | 7 | 66.70 |
| 07/27/2026 21:34 | 6 | 66.72 |
| 07/27/2026 21:34 | 10 | 66.70 |
| 07/27/2026 21:31 | 7 | 66.71 |
| 07/27/2026 21:30 | 91 | 66.93 |
| 07/27/2026 21:30 | 100 | 66.90 |
| 07/27/2026 21:30 | 100 | 66.86 |
| 07/27/2026 21:29 | 6 | 66.87 |
| 07/27/2026 21:29 | 2 | 66.88 |
| 07/27/2026 21:28 | 99 | 66.91 |
| 07/27/2026 21:28 | 1 | 66.91 |
| 07/27/2026 21:28 | 52 | 66.91 |
| 07/27/2026 21:28 | 6 | 66.88 |
| 07/27/2026 21:27 | 38 | 66.94 |
| 07/27/2026 21:27 | 68 | 66.94 |
| 07/27/2026 21:27 | 32 | 66.94 |
| 07/27/2026 21:27 | 27 | 66.93 |
| 07/27/2026 21:26 | 100 | 66.87 |
| 07/27/2026 21:26 | 1 | 66.88 |
| 07/27/2026 21:26 | 418 | 66.92 |
| 07/27/2026 21:26 | 72 | 66.92 |
| 07/27/2026 21:26 | 4 | 66.92 |
| 07/27/2026 21:26 | 6 | 66.92 |
| 07/27/2026 21:25 | 77 | 67.00 |
| 07/27/2026 21:24 | 97 | 67.03 |
| 07/27/2026 21:24 | 3 | 67.03 |
| 07/27/2026 21:24 | 100 | 67.08 |
| 07/27/2026 21:23 | 140 | 67.08 |
| 07/27/2026 21:20 | 11 | 67.06 |
| 07/27/2026 21:20 | 100 | 67.08 |
| 07/27/2026 21:20 | 100 | 67.115 |
| 07/27/2026 21:18 | 51 | 67.14 |
| 07/27/2026 21:18 | 49 | 67.14 |
| 07/27/2026 21:18 | 51 | 67.145 |
| 07/27/2026 21:18 | 49 | 67.145 |
| 07/27/2026 21:18 | 7 | 67.145 |
| 07/27/2026 21:18 | 80 | 67.145 |
| 07/27/2026 21:18 | 13 | 67.145 |
| 07/27/2026 21:17 | 96 | 67.15 |
| 07/27/2026 21:17 | 100 | 67.14 |
| 07/27/2026 21:17 | 20 | 67.14 |
| 07/27/2026 21:17 | 50 | 67.14 |
| 07/27/2026 21:17 | 50 | 67.14 |
| 07/27/2026 21:17 | 6 | 67.12 |
| 07/27/2026 21:17 | 13 | 67.11 |
| 07/27/2026 21:17 | 20 | 67.08 |
| 07/27/2026 21:17 | 100 | 67.08 |
| 07/27/2026 21:17 | 18 | 67.07 |
| 07/27/2026 21:17 | 18 | 67.07 |
| 07/27/2026 21:16 | 1 | 67.05 |
| 07/27/2026 21:16 | 27 | 67.03 |
| 07/27/2026 21:15 | 41 | 67.02 |
| 07/27/2026 21:15 | 100 | 67.02 |
| 07/27/2026 21:15 | 100 | 67.013 |
| 07/27/2026 21:15 | 19 | 66.99 |
| 07/27/2026 21:15 | 1 | 66.99 |
| 07/27/2026 21:15 | 80 | 66.99 |
| 07/27/2026 21:15 | 16 | 66.99 |
| 07/27/2026 21:15 | 100 | 66.99 |
| 07/27/2026 21:15 | 100 | 67.00 |
| 07/27/2026 21:15 | 59 | 67.02 |
| 07/27/2026 21:15 | 1 | 67.00 |
| 07/27/2026 21:15 | 3 | 67.00 |
| 07/27/2026 21:15 | 84 | 67.02 |
| 07/27/2026 21:15 | 5 | 67.02 |
| 07/27/2026 21:13 | 100 | 67.01 |
| 07/27/2026 21:12 | 46 | 66.98 |
| 07/27/2026 21:12 | 1 | 66.98 |
| 07/27/2026 21:12 | 100 | 66.98 |
| 07/27/2026 21:12 | 125 | 67.00 |
| 07/27/2026 21:12 | 240 | 67.01 |
| 07/27/2026 21:11 | 58 | 67.06 |
| 07/27/2026 21:11 | 42 | 67.06 |
| 07/27/2026 21:11 | 58 | 67.065 |
| 07/27/2026 21:11 | 42 | 67.065 |
| 07/27/2026 21:11 | 100 | 67.07 |
| 07/27/2026 21:11 | 5 | 67.065 |
| 07/27/2026 21:11 | 100 | 67.07 |
| 07/27/2026 21:11 | 100 | 67.055 |
| 07/27/2026 21:11 | 200 | 67.05 |
| 07/27/2026 21:11 | 100 | 67.06 |
| 07/27/2026 21:10 | 100 | 67.06 |
| 07/27/2026 21:10 | 2 | 67.06 |
| 07/27/2026 21:10 | 100 | 67.05 |
| 07/27/2026 21:10 | 100 | 67.04 |
| 07/27/2026 21:10 | 100 | 67.05 |
| 07/27/2026 21:10 | 3 | 67.04 |
| 07/27/2026 21:10 | 58 | 67.02 |
| 07/27/2026 21:10 | 1 | 67.02 |
| 07/27/2026 21:07 | 3 | 67.005 |
| 07/27/2026 21:07 | 25 | 67.02 |
| 07/27/2026 21:05 | 80 | 66.99 |
| 07/27/2026 21:04 | 22 | 66.96 |
| 07/27/2026 21:04 | 1 | 66.96 |
| 07/27/2026 21:04 | 100 | 66.96 |
| 07/27/2026 21:04 | 8 | 66.95 |
| 07/27/2026 21:04 | 2 | 66.89 |
| 07/27/2026 21:03 | 100 | 66.99 |
| 07/27/2026 21:03 | 1 | 67.01 |
| 07/27/2026 21:03 | 199 | 67.03 |
| 07/27/2026 21:03 | 1 | 67.03 |
| 07/27/2026 21:02 | 16 | 67.06 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.11 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.085 |
| 07/27/2026 21:02 | 1 | 67.11 |
| 07/27/2026 21:02 | 1 | 67.11 |
| 07/27/2026 21:02 | 1 | 67.11 |
| 07/27/2026 21:02 | 1 | 67.11 |
| 07/27/2026 21:02 | 1 | 67.11 |
| 07/27/2026 21:02 | 1 | 67.11 |
| 07/27/2026 21:02 | 1 | 67.11 |
| 07/27/2026 21:02 | 1 | 67.11 |
| 07/27/2026 21:02 | 1 | 67.11 |
| 07/27/2026 21:02 | 1 | 67.10 |
| 07/27/2026 21:02 | 1 | 67.08 |
| 07/27/2026 21:02 | 1 | 67.08 |
| 07/27/2026 21:02 | 1 | 67.08 |
| 07/27/2026 21:02 | 1 | 67.08 |
| 07/27/2026 21:02 | 51 | 67.07 |
| 07/27/2026 21:02 | 1 | 67.07 |
| 07/27/2026 21:02 | 16 | 67.085 |
| 07/27/2026 21:01 | 76 | 67.11 |
| 07/27/2026 21:01 | 24 | 67.11 |
| 07/27/2026 21:01 | 100 | 67.12 |
| 07/27/2026 21:01 | 74 | 67.12 |
| 07/27/2026 21:01 | 2 | 67.12 |
| 07/27/2026 21:01 | 24 | 67.12 |
| 07/27/2026 21:01 | 100 | 67.09 |
| 07/27/2026 21:01 | 88 | 67.13 |
| 07/27/2026 21:01 | 12 | 67.13 |
| 07/27/2026 21:01 | 31 | 67.12 |
| 07/27/2026 21:01 | 64 | 67.11 |
| 07/27/2026 21:01 | 30 | 67.11 |
| 07/27/2026 21:01 | 65 | 67.11 |
| 07/27/2026 21:01 | 2 | 67.11 |
| 07/27/2026 21:01 | 13 | 67.10 |
| 07/27/2026 21:01 | 24 | 67.10 |
| 07/27/2026 21:01 | 76 | 67.10 |
| 07/27/2026 21:00 | 10 | 67.07 |
| 07/27/2026 21:00 | 14 | 67.06 |
| 07/27/2026 20:59 | 74 | 67.01 |
| 07/27/2026 20:59 | 7 | 67.01 |
| 07/27/2026 20:59 | 16 | 67.01 |
| 07/27/2026 20:58 | 2 | 67.01 |
| 07/27/2026 20:58 | 1 | 67.01 |
| 07/27/2026 20:58 | 200 | 67.05 |
| 07/27/2026 20:58 | 100 | 67.05 |
| 07/27/2026 20:57 | 40 | 67.09 |
| 07/27/2026 20:57 | 165 | 67.08 |
| 07/27/2026 20:55 | 16 | 67.045 |
| 07/27/2026 20:55 | 31 | 67.045 |
| 07/27/2026 20:55 | 100 | 67.045 |
| 07/27/2026 20:55 | 12 | 67.08 |
| 07/27/2026 20:55 | 41 | 67.08 |
| 07/27/2026 20:55 | 3 | 67.08 |
| 07/27/2026 20:55 | 1 | 67.07 |
| 07/27/2026 20:54 | 23 | 67.05 |
| 07/27/2026 20:54 | 27 | 67.05 |
| 07/27/2026 20:54 | 50 | 67.05 |
| 07/27/2026 20:54 | 27 | 67.05 |
| 07/27/2026 20:54 | 1 | 67.04 |
| 07/27/2026 20:54 | 1 | 67.01 |
| 07/27/2026 20:53 | 13 | 67.04 |
| 07/27/2026 20:53 | 3 | 67.04 |
| 07/27/2026 20:53 | 77 | 67.04 |
| 07/27/2026 20:53 | 3 | 67.04 |
| 07/27/2026 20:53 | 40 | 67.06 |
| 07/27/2026 20:53 | 100 | 67.07 |
| 07/27/2026 20:53 | 100 | 67.07 |
| 07/27/2026 20:53 | 100 | 67.06 |
| 07/27/2026 20:53 | 3 | 67.05 |
| 07/27/2026 20:52 | 100 | 67.08 |
| 07/27/2026 20:52 | 1 | 67.10 |
| 07/27/2026 20:50 | 27 | 67.11 |
| 07/27/2026 20:50 | 3 | 67.10 |
| 07/27/2026 20:50 | 31 | 67.10 |
| 07/27/2026 20:50 | 16 | 67.10 |
| 07/27/2026 20:50 | 2 | 67.10 |
| 07/27/2026 20:48 | 100 | 67.08 |
| 07/27/2026 20:48 | 125 | 67.10 |
| 07/27/2026 20:48 | 7 | 67.11 |
| 07/27/2026 20:48 | 5 | 67.11 |
| 07/27/2026 20:45 | 22 | 67.17 |
| 07/27/2026 20:45 | 45 | 67.15 |
| 07/27/2026 20:45 | 3 | 67.14 |
| 07/27/2026 20:45 | 31 | 67.14 |
| 07/27/2026 20:45 | 5 | 67.12 |
| 07/27/2026 20:45 | 19 | 67.12 |
| 07/27/2026 20:45 | 100 | 67.12 |
| 07/27/2026 20:45 | 100 | 67.12 |
| 07/27/2026 20:44 | 47 | 67.10 |
| 07/27/2026 20:44 | 47 | 67.11 |
| 07/27/2026 20:44 | 100 | 67.10 |
| 07/27/2026 20:44 | 100 | 67.11 |
| 07/27/2026 20:44 | 100 | 67.13 |
| 07/27/2026 20:44 | 80 | 67.13 |
| 07/27/2026 20:44 | 100 | 67.17 |
| 07/27/2026 20:44 | 26 | 67.18 |
| 07/27/2026 20:44 | 1 | 67.18 |
| 07/27/2026 20:44 | 173 | 67.18 |
| 07/27/2026 20:42 | 100 | 67.22 |
| 07/27/2026 20:41 | 100 | 67.27 |
| 07/27/2026 20:41 | 100 | 67.27 |
| 07/27/2026 20:41 | 60 | 67.25 |
| 07/27/2026 20:41 | 8 | 67.25 |
| 07/27/2026 20:41 | 100 | 67.26 |
| 07/27/2026 20:41 | 100 | 67.26 |
| 07/27/2026 20:41 | 39 | 67.25 |
| 07/27/2026 20:41 | 39 | 67.25 |
| 07/27/2026 20:41 | 4 | 67.25 |
| 07/27/2026 20:41 | 18 | 67.25 |
| 07/27/2026 20:41 | 100 | 67.21 |
| 07/27/2026 20:41 | 100 | 67.26 |
| 07/27/2026 20:41 | 100 | 67.21 |
| 07/27/2026 20:41 | 100 | 67.24 |
| 07/27/2026 20:41 | 100 | 67.24 |
| 07/27/2026 20:41 | 34 | 67.23 |
| 07/27/2026 20:41 | 66 | 67.23 |
| 07/27/2026 20:41 | 100 | 67.25 |
| 07/27/2026 20:41 | 100 | 67.26 |
| 07/27/2026 20:40 | 5 | 67.25 |
| 07/27/2026 20:38 | 163 | 67.35 |
| 07/27/2026 20:38 | 100 | 67.36 |
| 07/27/2026 20:38 | 3 | 67.35 |
| 07/27/2026 20:38 | 5 | 67.35 |
| 07/27/2026 20:38 | 1 | 67.36 |
| 07/27/2026 20:37 | 8 | 67.395 |
| 07/27/2026 20:36 | 40 | 67.41 |
| 07/27/2026 20:36 | 40 | 67.41 |
| 07/27/2026 20:36 | 40 | 67.41 |
| 07/27/2026 20:36 | 100 | 67.41 |
| 07/27/2026 20:36 | 92 | 67.41 |
| 07/27/2026 20:36 | 8 | 67.41 |
| 07/27/2026 20:36 | 100 | 67.45 |
| 07/27/2026 20:36 | 100 | 67.41 |
| 07/27/2026 20:35 | 4 | 67.38 |
| 07/27/2026 20:35 | 4 | 67.37 |
| 07/27/2026 20:34 | 4 | 67.37 |
| 07/27/2026 20:33 | 3 | 67.36 |
| 07/27/2026 20:33 | 1 | 67.38 |
| 07/27/2026 20:33 | 5 | 67.43 |
| 07/27/2026 20:33 | 100 | 67.44 |
| 07/27/2026 20:33 | 89 | 67.44 |
| 07/27/2026 20:33 | 11 | 67.44 |
| 07/27/2026 20:32 | 24 | 67.49 |
| 07/27/2026 20:31 | 24 | 67.46 |
| 07/27/2026 20:31 | 25 | 67.46 |
| 07/27/2026 20:31 | 1 | 67.46 |
| 07/27/2026 20:31 | 50 | 67.46 |
| 07/27/2026 20:31 | 1 | 67.46 |
| 07/27/2026 20:31 | 1 | 67.45 |
| 07/27/2026 20:31 | 1 | 67.45 |
| 07/27/2026 20:31 | 100 | 67.44 |
| 07/27/2026 20:31 | 80 | 67.44 |
| 07/27/2026 20:31 | 100 | 67.44 |
| 07/27/2026 20:30 | 100 | 67.43 |
| 07/27/2026 20:28 | 5 | 67.375 |
| 07/27/2026 20:27 | 4 | 67.35 |
| 07/27/2026 20:27 | 9 | 67.36 |
| 07/27/2026 20:27 | 16 | 67.42 |
| 07/27/2026 20:27 | 16 | 67.42 |
| 07/27/2026 20:27 | 16 | 67.42 |
| 07/27/2026 20:27 | 78 | 67.42 |
| 07/27/2026 20:27 | 61 | 67.42 |
| 07/27/2026 20:27 | 125 | 67.43 |
| 07/27/2026 20:27 | 100 | 67.46 |
| 07/27/2026 20:27 | 99 | 67.47 |
| 07/27/2026 20:27 | 1 | 67.47 |
| 07/27/2026 20:27 | 100 | 67.48 |
| 07/27/2026 20:26 | 97 | 67.48 |
| 07/27/2026 20:26 | 1 | 67.48 |
| 07/27/2026 20:26 | 2 | 67.48 |
| 07/27/2026 20:26 | 36 | 67.45 |
| 07/27/2026 20:26 | 64 | 67.45 |
| 07/27/2026 20:26 | 36 | 67.46 |
| 07/27/2026 20:25 | 100 | 67.475 |
| 07/27/2026 20:23 | 1 | 67.46 |
| 07/27/2026 20:23 | 100 | 67.45 |
| 07/27/2026 20:23 | 100 | 67.45 |
| 07/27/2026 20:21 | 2 | 67.44 |
| 07/27/2026 20:20 | 65 | 67.42 |
| 07/27/2026 20:20 | 65 | 67.40 |
| 07/27/2026 20:20 | 100 | 67.40 |
| 07/27/2026 20:20 | 2 | 67.40 |
| 07/27/2026 20:20 | 100 | 67.40 |
| 07/27/2026 20:20 | 100 | 67.40 |
| 07/27/2026 20:20 | 100 | 67.39 |
| 07/27/2026 20:20 | 1 | 67.35 |
| 07/27/2026 20:20 | 100 | 67.36 |
| 07/27/2026 20:20 | 100 | 67.36 |
| 07/27/2026 20:20 | 100 | 67.37 |
| 07/27/2026 20:20 | 15 | 67.37 |
| 07/27/2026 20:20 | 4 | 67.37 |
| 07/27/2026 20:20 | 10 | 67.36 |
| 07/27/2026 20:17 | 100 | 67.37 |
| 07/27/2026 20:16 | 1 | 67.41 |
| 07/27/2026 20:15 | 63 | 67.41 |
| 07/27/2026 20:15 | 31 | 67.41 |
| 07/27/2026 20:15 | 6 | 67.41 |
| 07/27/2026 20:14 | 3 | 67.42 |
| 07/27/2026 20:13 | 9 | 67.49 |
| 07/27/2026 20:13 | 100 | 67.50 |
| 07/27/2026 20:13 | 94 | 67.50 |
| 07/27/2026 20:13 | 3 | 67.50 |
| 07/27/2026 20:12 | 3 | 67.50 |
| 07/27/2026 20:10 | 15 | 67.57 |
| 07/27/2026 20:10 | 1 | 67.57 |
| 07/27/2026 20:10 | 16 | 67.57 |
| 07/27/2026 20:10 | 18 | 67.56 |
| 07/27/2026 20:10 | 80 | 67.57 |
| 07/27/2026 20:09 | 80 | 67.58 |
| 07/27/2026 20:09 | 100 | 67.58 |
| 07/27/2026 20:09 | 98 | 67.59 |
| 07/27/2026 20:09 | 1 | 67.59 |
| 07/27/2026 20:09 | 1 | 67.59 |
| 07/27/2026 20:09 | 100 | 67.60 |
| 07/27/2026 20:09 | 100 | 67.62 |
| 07/27/2026 20:09 | 3 | 67.62 |
| 07/27/2026 20:09 | 3 | 67.62 |
| 07/27/2026 20:08 | 100 | 67.63 |
| 07/27/2026 20:08 | 1 | 67.63 |
| 07/27/2026 20:04 | 10 | 67.68 |
| 07/27/2026 20:00 | 3 | 67.71 |
| 07/27/2026 19:59 | 3 | 67.72 |
| 07/27/2026 19:59 | 3 | 67.72 |
| 07/27/2026 19:59 | 27 | 67.72 |
| 07/27/2026 19:59 | 100 | 67.73 |
| 07/27/2026 19:59 | 2 | 67.74 |
| 07/27/2026 19:57 | 77 | 67.78 |
| 07/27/2026 19:57 | 23 | 67.78 |
| 07/27/2026 19:56 | 100 | 67.78 |
| 07/27/2026 19:56 | 100 | 67.76 |
| 07/27/2026 19:56 | 100 | 67.72 |
| 07/27/2026 19:53 | 18 | 67.76 |
| 07/27/2026 19:52 | 3 | 67.77 |
| 07/27/2026 19:52 | 163 | 67.80 |
| 07/27/2026 19:52 | 4 | 67.80 |
| 07/27/2026 19:51 | 10 | 67.80 |
| 07/27/2026 19:51 | 39 | 67.81 |
| 07/27/2026 19:51 | 100 | 67.81 |
| 07/27/2026 19:51 | 75 | 67.81 |
| 07/27/2026 19:51 | 25 | 67.81 |
| 07/27/2026 19:51 | 100 | 67.81 |
| 07/27/2026 19:50 | 100 | 67.84 |
| 07/27/2026 19:50 | 1 | 67.84 |
| 07/27/2026 19:50 | 3 | 67.83 |
| 07/27/2026 19:49 | 100 | 67.82 |
| 07/27/2026 19:48 | 92 | 67.79 |
| 07/27/2026 19:47 | 51 | 67.80 |
| 07/27/2026 19:47 | 49 | 67.80 |
| 07/27/2026 19:47 | 100 | 67.80 |
| 07/27/2026 19:47 | 97 | 67.81 |
| 07/27/2026 19:47 | 3 | 67.81 |
| 07/27/2026 19:47 | 100 | 67.82 |
| 07/27/2026 19:47 | 100 | 67.83 |
| 07/27/2026 19:42 | 1 | 67.765 |
| 07/27/2026 19:42 | 18 | 67.765 |
| 07/27/2026 19:42 | 18 | 67.765 |
| 07/27/2026 19:42 | 2 | 67.765 |
| 07/27/2026 19:41 | 28 | 67.82 |
| 07/27/2026 19:41 | 1 | 67.84 |
| 07/27/2026 19:41 | 99 | 67.84 |
| 07/27/2026 19:40 | 1 | 67.81 |
| 07/27/2026 19:39 | 2 | 67.81 |
| 07/27/2026 19:39 | 68 | 67.81 |
| 07/27/2026 19:39 | 2 | 67.80 |
| 07/27/2026 19:38 | 4 | 67.73 |
| 07/27/2026 19:36 | 2 | 67.75 |
| 07/27/2026 19:36 | 54 | 67.75 |
| 07/27/2026 19:36 | 2 | 67.75 |
| 07/27/2026 19:36 | 100 | 67.76 |
| 07/27/2026 19:36 | 100 | 67.77 |
| 07/27/2026 19:36 | 100 | 67.78 |
| 07/27/2026 19:36 | 35 | 67.79 |
| 07/27/2026 19:36 | 100 | 67.79 |
| 07/27/2026 19:36 | 43 | 67.78 |
| 07/27/2026 19:36 | 1 | 67.78 |
| 07/27/2026 19:36 | 56 | 67.78 |
| 07/27/2026 19:36 | 1 | 67.77 |
| 07/27/2026 19:36 | 25 | 67.77 |
| 07/27/2026 19:34 | 100 | 67.74 |
| 07/27/2026 19:34 | 100 | 67.75 |
| 07/27/2026 19:34 | 100 | 67.74 |
| 07/27/2026 19:34 | 45 | 67.73 |
| 07/27/2026 19:34 | 55 | 67.73 |
| 07/27/2026 19:31 | 21 | 67.75 |
| 07/27/2026 19:31 | 72 | 67.75 |
| 07/27/2026 19:31 | 100 | 67.75 |
| 07/27/2026 19:31 | 2 | 67.65 |
| 07/27/2026 19:30 | 3 | 67.64 |
| 07/27/2026 19:30 | 14 | 67.65 |
| 07/27/2026 19:30 | 16 | 67.65 |
| 07/27/2026 19:30 | 5 | 67.66 |
| 07/27/2026 19:30 | 16 | 67.76 |
| 07/27/2026 19:30 | 16 | 67.76 |
| 07/27/2026 19:29 | 64 | 67.80 |
| 07/27/2026 19:29 | 31 | 67.76 |
| 07/27/2026 19:29 | 52 | 67.76 |
| 07/27/2026 19:29 | 51 | 67.80 |
| 07/27/2026 19:29 | 100 | 67.81 |
| 07/27/2026 19:29 | 100 | 67.82 |
| 07/27/2026 19:29 | 42 | 67.83 |
| 07/27/2026 19:29 | 58 | 67.83 |
| 07/27/2026 19:28 | 24 | 67.83 |
| 07/27/2026 19:28 | 18 | 67.83 |
| 07/27/2026 19:28 | 31 | 67.79 |
| 07/27/2026 19:27 | 2 | 67.79 |
| 07/27/2026 19:27 | 33 | 67.79 |
| 07/27/2026 19:27 | 1 | 67.79 |
| 07/27/2026 19:26 | 99 | 67.82 |
| 07/27/2026 19:26 | 1 | 67.82 |
| 07/27/2026 19:26 | 100 | 67.83 |
| 07/27/2026 19:26 | 100 | 67.83 |
| 07/27/2026 19:26 | 100 | 67.85 |
| 07/27/2026 19:26 | 100 | 67.86 |
| 07/27/2026 19:25 | 100 | 67.86 |
| 07/27/2026 19:25 | 100 | 67.86 |
| 07/27/2026 19:25 | 6 | 67.79 |
| 07/27/2026 19:24 | 21 | 67.79 |
| 07/27/2026 19:24 | 2 | 67.79 |
| 07/27/2026 19:24 | 1 | 67.79 |
| 07/27/2026 19:23 | 18 | 67.83 |
| 07/27/2026 19:23 | 24 | 67.84 |
| 07/27/2026 19:23 | 24 | 67.84 |
| 07/27/2026 19:23 | 81 | 67.84 |
| 07/27/2026 19:23 | 3 | 67.84 |
| 07/27/2026 19:23 | 16 | 67.84 |
| 07/27/2026 19:23 | 100 | 67.84 |
| 07/27/2026 19:23 | 100 | 67.85 |
| 07/27/2026 19:23 | 100 | 67.86 |
| 07/27/2026 19:23 | 100 | 67.87 |
| 07/27/2026 19:23 | 100 | 67.84 |
| 07/27/2026 19:23 | 100 | 67.87 |
| 07/27/2026 19:18 | 73 | 67.86 |
| 07/27/2026 19:18 | 22 | 67.86 |
| 07/27/2026 19:18 | 73 | 67.86 |
| 07/27/2026 19:18 | 5 | 67.86 |
| 07/27/2026 19:17 | 100 | 67.88 |
| 07/27/2026 19:12 | 5 | 67.88 |
| 07/27/2026 19:12 | 1 | 67.88 |
| 07/27/2026 19:12 | 76 | 67.85 |
| 07/27/2026 19:12 | 1 | 67.85 |
| 07/27/2026 19:12 | 100 | 67.87 |
| 07/27/2026 19:12 | 73 | 67.88 |
| 07/27/2026 19:12 | 100 | 67.88 |
| 07/27/2026 19:12 | 1 | 67.93 |
| 07/27/2026 19:12 | 2 | 67.93 |
| 07/27/2026 19:12 | 1 | 67.93 |
| 07/27/2026 19:11 | 100 | 67.92 |
| 07/27/2026 19:11 | 100 | 67.93 |
| 07/27/2026 19:10 | 476 | 68.00 |
| 07/27/2026 19:10 | 25 | 68.00 |
| 07/27/2026 19:10 | 3000 | 68.00 |
| 07/27/2026 19:09 | 27 | 67.97 |
| 07/27/2026 19:09 | 2 | 67.95 |
| 07/27/2026 19:09 | 1 | 67.92 |
| 07/27/2026 19:08 | 79 | 67.90 |
| 07/27/2026 19:07 | 100 | 67.88 |
| 07/27/2026 19:07 | 3 | 67.905 |
| 07/27/2026 19:07 | 3 | 67.905 |
| 07/27/2026 19:07 | 1 | 67.905 |
| 07/27/2026 19:07 | 5 | 67.91 |
| 07/27/2026 19:07 | 100 | 67.90 |
| 07/27/2026 19:00 | 100 | 67.83 |
| 07/27/2026 19:00 | 31 | 67.83 |
| 07/27/2026 19:00 | 10 | 67.81 |
| 07/27/2026 18:58 | 1 | 67.755 |
| 07/27/2026 18:57 | 1 | 67.755 |
| 07/27/2026 18:57 | 1 | 67.74 |
| 07/27/2026 18:55 | 1 | 67.77 |
| 07/27/2026 18:55 | 81 | 67.80 |
| 07/27/2026 18:55 | 1558 | 67.80 |
| 07/27/2026 18:55 | 42 | 67.80 |
| 07/27/2026 18:54 | 449 | 67.88 |
| 07/27/2026 18:54 | 15 | 67.90 |
| 07/27/2026 18:54 | 2 | 67.915 |
| 07/27/2026 18:54 | 2 | 67.915 |
| 07/27/2026 18:52 | 6 | 67.90 |
| 07/27/2026 18:51 | 1 | 67.91 |
| 07/27/2026 18:50 | 51 | 67.88 |
| 07/27/2026 18:50 | 100 | 67.88 |
| 07/27/2026 18:50 | 1 | 67.845 |
| 07/27/2026 18:49 | 1 | 67.81 |
| 07/27/2026 18:49 | 1 | 67.82 |
| 07/27/2026 18:49 | 37 | 67.82 |
| 07/27/2026 18:49 | 30 | 67.83 |
| 07/27/2026 18:49 | 18 | 67.83 |
| 07/27/2026 18:49 | 13 | 67.84 |
| 07/27/2026 18:49 | 87 | 67.84 |
| 07/27/2026 18:49 | 8 | 67.86 |
| 07/27/2026 18:49 | 70 | 67.86 |
| 07/27/2026 18:49 | 22 | 67.86 |
| 07/27/2026 18:49 | 29 | 67.85 |
| 07/27/2026 18:49 | 71 | 67.85 |
| 07/27/2026 18:49 | 72 | 67.86 |
| 07/27/2026 18:49 | 28 | 67.86 |
| 07/27/2026 18:49 | 40 | 67.81 |
| 07/27/2026 18:48 | 1 | 67.79 |
| 07/27/2026 18:47 | 1 | 67.865 |
| 07/27/2026 18:47 | 1 | 67.865 |
| 07/27/2026 18:46 | 1 | 67.87 |
| 07/27/2026 18:46 | 1 | 67.88 |
| 07/27/2026 18:46 | 300 | 67.90 |
| 07/27/2026 18:46 | 109 | 67.90 |
| 07/27/2026 18:46 | 1361 | 67.90 |
| 07/27/2026 18:46 | 7 | 67.91 |
| 07/27/2026 18:45 | 18 | 67.92 |
| 07/27/2026 18:45 | 82 | 67.99 |
| 07/27/2026 18:45 | 100 | 68.02 |
| 07/27/2026 18:45 | 53 | 68.05 |
| 07/27/2026 18:45 | 47 | 68.05 |
| 07/27/2026 18:42 | 1 | 68.09 |
| 07/27/2026 18:41 | 77 | 68.07 |
| 07/27/2026 18:41 | 655 | 68.10 |
| 07/27/2026 18:41 | 135 | 68.10 |
| 07/27/2026 18:41 | 5 | 68.11 |
| 07/27/2026 18:41 | 1 | 68.11 |
| 07/27/2026 18:41 | 10 | 68.09 |
| 07/27/2026 18:41 | 1 | 68.07 |
| 07/27/2026 18:41 | 3 | 68.04 |
| 07/27/2026 18:40 | 3 | 68.02 |
| 07/27/2026 18:40 | 1 | 68.02 |
| 07/27/2026 18:40 | 26 | 68.02 |
| 07/27/2026 18:40 | 8 | 68.02 |
| 07/27/2026 18:40 | 1 | 67.99 |
| 07/27/2026 18:40 | 10 | 67.98 |
| 07/27/2026 18:40 | 9 | 67.98 |
| 07/27/2026 18:40 | 1 | 67.98 |
| 07/27/2026 18:40 | 2 | 67.97 |
| 07/27/2026 18:40 | 1 | 67.96 |
| 07/27/2026 18:40 | 1 | 67.96 |
| 07/27/2026 18:40 | 10 | 67.95 |
| 07/27/2026 18:40 | 9 | 67.95 |
| 07/27/2026 18:40 | 1 | 67.95 |
| 07/27/2026 18:40 | 9 | 67.94 |
| 07/27/2026 18:40 | 1 | 67.94 |
| 07/27/2026 18:40 | 100 | 67.91 |
| 07/27/2026 18:39 | 21 | 67.89 |
| 07/27/2026 18:39 | 1 | 67.89 |
| 07/27/2026 18:39 | 100 | 67.89 |
| 07/27/2026 18:39 | 100 | 67.89 |
| 07/27/2026 18:39 | 2 | 67.89 |
| 07/27/2026 18:39 | 1 | 67.88 |
| 07/27/2026 18:39 | 3 | 67.87 |
| 07/27/2026 18:39 | 90 | 67.86 |
| 07/27/2026 18:39 | 10 | 67.86 |
| 07/27/2026 18:39 | 1 | 67.85 |
| 07/27/2026 18:39 | 19 | 67.84 |
| 07/27/2026 18:39 | 31 | 67.84 |
| 07/27/2026 18:39 | 55 | 67.83 |
| 07/27/2026 18:39 | 45 | 67.83 |
| 07/27/2026 18:39 | 50 | 67.83 |
| 07/27/2026 18:38 | 55 | 67.79 |
| 07/27/2026 18:38 | 56 | 67.78 |
| 07/27/2026 18:38 | 104 | 67.78 |
| 07/27/2026 18:38 | 96 | 67.78 |
| 07/27/2026 18:38 | 86 | 67.76 |
| 07/27/2026 18:37 | 18 | 67.70 |
| 07/27/2026 18:37 | 18 | 67.71 |
| 07/27/2026 18:37 | 67 | 67.76 |
| 07/27/2026 18:37 | 5 | 67.76 |
| 07/27/2026 18:37 | 2 | 67.76 |
| 07/27/2026 18:37 | 95 | 67.74 |
| 07/27/2026 18:37 | 2 | 67.795 |
| 07/27/2026 18:34 | 1 | 67.84 |
| 07/27/2026 18:33 | 1 | 67.84 |
| 07/27/2026 18:33 | 6 | 67.84 |
| 07/27/2026 18:33 | 75 | 67.83 |
| 07/27/2026 18:33 | 25 | 67.83 |
| 07/27/2026 18:33 | 22 | 67.87 |
| 07/27/2026 18:32 | 2 | 67.90 |
| 07/27/2026 18:32 | 100 | 67.91 |
| 07/27/2026 18:32 | 100 | 67.92 |
| 07/27/2026 18:32 | 100 | 67.93 |
| 07/27/2026 18:32 | 100 | 67.93 |
| 07/27/2026 18:32 | 100 | 67.93 |
| 07/27/2026 18:32 | 10 | 67.93 |
| 07/27/2026 18:32 | 80 | 67.93 |
| 07/27/2026 18:32 | 10 | 67.93 |
| 07/27/2026 18:32 | 1 | 67.935 |
| 07/27/2026 18:32 | 89 | 67.94 |
| 07/27/2026 18:31 | 80 | 67.93 |
| 07/27/2026 18:30 | 68 | 67.88 |
| 07/27/2026 18:30 | 77 | 67.92 |
| 07/27/2026 18:30 | 23 | 67.92 |
| 07/27/2026 18:30 | 2 | 67.895 |
| 07/27/2026 18:30 | 2 | 67.895 |
| 07/27/2026 18:29 | 1 | 67.90 |
| 07/27/2026 18:28 | 2 | 67.905 |
| 07/27/2026 18:27 | 19 | 67.87 |
| 07/27/2026 18:27 | 27 | 67.90 |
| 07/27/2026 18:27 | 100 | 67.92 |
| 07/27/2026 18:27 | 41 | 67.93 |
| 07/27/2026 18:27 | 20 | 67.93 |
| 07/27/2026 18:27 | 39 | 67.93 |
| 07/27/2026 18:27 | 100 | 67.93 |
| 07/27/2026 18:27 | 20 | 68.01 |
| 07/27/2026 18:27 | 83 | 68.04 |
| 07/27/2026 18:27 | 1 | 68.03 |
| 07/27/2026 18:27 | 10 | 68.03 |
| 07/27/2026 18:27 | 6 | 68.03 |
| 07/27/2026 18:27 | 100 | 68.00 |
| 07/27/2026 18:27 | 1 | 67.99 |
| 07/27/2026 18:27 | 10 | 67.97 |
| 07/27/2026 18:26 | 100 | 67.92 |
| 07/27/2026 18:26 | 90 | 67.93 |
| 07/27/2026 18:26 | 10 | 67.93 |
| 07/27/2026 18:25 | 1 | 67.98 |
| 07/27/2026 18:25 | 2 | 67.98 |
| 07/27/2026 18:25 | 2 | 67.95 |
| 07/27/2026 18:25 | 1 | 67.93 |
| 07/27/2026 18:25 | 34 | 67.93 |
| 07/27/2026 18:25 | 46 | 67.93 |
| 07/27/2026 18:25 | 100 | 67.91 |
| 07/27/2026 18:25 | 100 | 67.91 |
| 07/27/2026 18:25 | 100 | 67.92 |
| 07/27/2026 18:25 | 100 | 67.92 |
| 07/27/2026 18:25 | 100 | 68.01 |
| 07/27/2026 18:25 | 200 | 68.04 |
| 07/27/2026 18:25 | 78 | 68.04 |
| 07/27/2026 18:25 | 46 | 68.04 |
| 07/27/2026 18:25 | 1 | 68.04 |
| 07/27/2026 18:25 | 75 | 68.04 |
| 07/27/2026 18:23 | 7 | 68.13 |
| 07/27/2026 18:23 | 1 | 68.13 |
| 07/27/2026 18:22 | 41 | 68.19 |
| 07/27/2026 18:22 | 100 | 68.17 |
| 07/27/2026 18:22 | 1 | 68.19 |
| 07/27/2026 18:22 | 1 | 68.19 |
| 07/27/2026 18:22 | 1 | 68.17 |
| 07/27/2026 18:22 | 2 | 68.15 |
| 07/27/2026 18:22 | 1 | 68.15 |
| 07/27/2026 18:21 | 200 | 68.15 |
| 07/27/2026 18:21 | 13 | 68.15 |
| 07/27/2026 18:21 | 1 | 68.15 |
| 07/27/2026 18:21 | 136 | 68.15 |
| 07/27/2026 18:21 | 7 | 68.205 |
| 07/27/2026 18:21 | 5 | 68.205 |
| 07/27/2026 18:21 | 1 | 68.205 |
| 07/27/2026 18:21 | 7 | 68.205 |
| 07/27/2026 18:21 | 1 | 68.205 |
| 07/27/2026 18:19 | 10 | 68.16 |
| 07/27/2026 18:16 | 3 | 68.05 |
| 07/27/2026 18:14 | 2 | 68.155 |
| 07/27/2026 18:14 | 2 | 68.155 |
| 07/27/2026 18:14 | 61 | 68.14 |
| 07/27/2026 18:14 | 39 | 68.14 |
| 07/27/2026 18:14 | 2 | 68.185 |
| 07/27/2026 18:14 | 1 | 68.185 |
| 07/27/2026 18:14 | 152 | 68.185 |
| 07/27/2026 18:14 | 25 | 68.185 |
| 07/27/2026 18:14 | 25 | 68.185 |
| 07/27/2026 18:14 | 25 | 68.185 |
| 07/27/2026 18:14 | 25 | 68.185 |
| 07/27/2026 18:14 | 25 | 68.185 |
| 07/27/2026 18:14 | 23 | 68.185 |
| 07/27/2026 18:14 | 1 | 68.185 |
| 07/27/2026 18:14 | 1 | 68.185 |
| 07/27/2026 18:13 | 3 | 68.20 |
| 07/27/2026 18:13 | 7 | 68.20 |
| 07/27/2026 18:13 | 9 | 68.17 |
| 07/27/2026 18:13 | 4 | 68.135 |
| 07/27/2026 18:12 | 1 | 68.17 |
| 07/27/2026 18:11 | 10 | 68.15 |
| 07/27/2026 18:09 | 87 | 68.14 |
| 07/27/2026 18:09 | 1 | 68.13 |
| 07/27/2026 18:05 | 1 | 68.05 |
| 07/27/2026 18:05 | 10 | 68.06 |
| 07/27/2026 18:05 | 36 | 68.05 |
| 07/27/2026 18:05 | 100 | 68.04 |
| 07/27/2026 18:05 | 100 | 68.01 |
| 07/27/2026 18:05 | 100 | 68.04 |
| 07/27/2026 18:04 | 1 | 68.11 |
| 07/27/2026 18:04 | 1 | 68.11 |
| 07/27/2026 17:59 | 1 | 68.19 |
| 07/27/2026 17:59 | 6 | 68.19 |
| 07/27/2026 17:59 | 3 | 68.19 |
| 07/27/2026 17:59 | 3 | 68.19 |
| 07/27/2026 17:59 | 5 | 68.19 |
| 07/27/2026 17:59 | 1 | 68.19 |
| 07/27/2026 17:59 | 1 | 68.19 |
| 07/27/2026 17:59 | 10 | 68.17 |
| 07/27/2026 17:58 | 8 | 68.17 |
| 07/27/2026 17:58 | 2 | 68.17 |
| 07/27/2026 17:56 | 4 | 68.12 |
| 07/27/2026 17:56 | 1 | 68.12 |
| 07/27/2026 17:56 | 2 | 68.12 |
| 07/27/2026 17:56 | 1 | 68.12 |
| 07/27/2026 17:56 | 2 | 68.12 |
| 07/27/2026 17:56 | 9 | 68.07 |
| 07/27/2026 17:56 | 957 | 68.00 |
| 07/27/2026 17:56 | 100 | 68.00 |
| 07/27/2026 17:56 | 100 | 68.00 |
| 07/27/2026 17:56 | 100 | 68.00 |
| 07/27/2026 17:56 | 100 | 68.00 |
| 07/27/2026 17:56 | 100 | 68.00 |
| 07/27/2026 17:56 | 100 | 68.00 |
| 07/27/2026 17:56 | 100 | 68.00 |
| 07/27/2026 17:56 | 100 | 68.00 |
| 07/27/2026 17:56 | 100 | 68.00 |
| 07/27/2026 17:56 | 100 | 68.00 |
| 07/27/2026 17:56 | 100 | 68.00 |
| 07/27/2026 17:56 | 100 | 68.00 |
| 07/27/2026 17:56 | 1 | 68.07 |
| 07/27/2026 17:56 | 80 | 68.00 |
| 07/27/2026 17:56 | 20 | 68.01 |
| 07/27/2026 17:56 | 100 | 68.01 |
| 07/27/2026 17:56 | 60 | 68.01 |
| 07/27/2026 17:56 | 40 | 68.02 |
| 07/27/2026 17:56 | 100 | 68.02 |
| 07/27/2026 17:56 | 100 | 68.02 |
| 07/27/2026 17:56 | 60 | 68.01 |
| 07/27/2026 17:56 | 40 | 68.02 |
| 07/27/2026 17:56 | 100 | 68.02 |
| 07/27/2026 17:56 | 100 | 68.02 |
| 07/27/2026 17:56 | 60 | 68.01 |
| 07/27/2026 17:56 | 40 | 68.02 |
| 07/27/2026 17:56 | 100 | 68.02 |
| 07/27/2026 17:56 | 100 | 68.02 |
| 07/27/2026 17:56 | 60 | 68.01 |
| 07/27/2026 17:56 | 40 | 68.02 |
| 07/27/2026 17:56 | 100 | 68.02 |
| 07/27/2026 17:56 | 100 | 68.02 |
| 07/27/2026 17:56 | 60 | 68.01 |
| 07/27/2026 17:56 | 40 | 68.02 |
| 07/27/2026 17:56 | 100 | 68.02 |
| 07/27/2026 17:56 | 100 | 68.02 |
| 07/27/2026 17:56 | 60 | 68.01 |
| 07/27/2026 17:56 | 40 | 68.02 |
| 07/27/2026 17:56 | 100 | 68.02 |
| 07/27/2026 17:56 | 100 | 68.02 |
| 07/27/2026 17:56 | 60 | 68.00 |
| 07/27/2026 17:56 | 40 | 68.01 |
| 07/27/2026 17:56 | 100 | 68.01 |
| 07/27/2026 17:56 | 100 | 68.01 |
| 07/27/2026 17:56 | 100 | 68.00 |
| 07/27/2026 17:56 | 1 | 68.05 |
| 07/27/2026 17:56 | 100 | 68.05 |
| 07/27/2026 17:56 | 1 | 68.05 |
| 07/27/2026 17:56 | 1 | 68.04 |
| 07/27/2026 17:56 | 100 | 68.03 |
| 07/27/2026 17:56 | 1 | 68.03 |
| 07/27/2026 17:56 | 100 | 68.02 |
| 07/27/2026 17:56 | 100 | 68.02 |
| 07/27/2026 17:56 | 2 | 68.02 |
| 07/27/2026 17:56 | 15 | 68.02 |
| 07/27/2026 17:56 | 2 | 68.00 |
| 07/27/2026 17:56 | 100 | 68.00 |
| 07/27/2026 17:56 | 1 | 67.98 |
| 07/27/2026 17:54 | 100 | 67.92 |
| 07/27/2026 17:54 | 1 | 67.92 |
| 07/27/2026 17:52 | 7 | 67.84 |
| 07/27/2026 17:52 | 6 | 67.84 |
| 07/27/2026 17:52 | 3 | 67.855 |
| 07/27/2026 17:52 | 3 | 67.855 |
| 07/27/2026 17:51 | 34 | 67.86 |
| 07/27/2026 17:51 | 34 | 67.86 |
| 07/27/2026 17:51 | 1 | 67.90 |
| 07/27/2026 17:51 | 94 | 67.85 |
| 07/27/2026 17:51 | 6 | 67.85 |
| 07/27/2026 17:50 | 20 | 67.87 |
| 07/27/2026 17:50 | 196 | 67.87 |
| 07/27/2026 17:50 | 84 | 67.87 |
| 07/27/2026 17:50 | 12 | 67.87 |
| 07/27/2026 17:50 | 8 | 67.87 |
| 07/27/2026 17:50 | 2 | 67.915 |
| 07/27/2026 17:50 | 3 | 67.915 |
| 07/27/2026 17:49 | 2 | 67.97 |
| 07/27/2026 17:47 | 61 | 67.94 |
| 07/27/2026 17:47 | 39 | 67.94 |
| 07/27/2026 17:47 | 1 | 67.93 |
| 07/27/2026 17:47 | 8 | 67.92 |
| 07/27/2026 17:47 | 2 | 67.92 |
| 07/27/2026 17:46 | 100 | 67.88 |
| 07/27/2026 17:45 | 1 | 67.87 |
| 07/27/2026 17:45 | 1 | 67.86 |
| 07/27/2026 17:45 | 8 | 67.85 |
| 07/27/2026 17:45 | 2 | 67.85 |
| 07/27/2026 17:45 | 8 | 67.84 |
| 07/27/2026 17:45 | 1 | 67.84 |
| 07/27/2026 17:44 | 1 | 67.84 |
| 07/27/2026 17:43 | 1 | 67.83 |
| 07/27/2026 17:43 | 29 | 67.83 |
| 07/27/2026 17:43 | 71 | 67.83 |
| 07/27/2026 17:41 | 81 | 67.78 |
| 07/27/2026 17:41 | 32 | 67.78 |
| 07/27/2026 17:41 | 68 | 67.78 |
| 07/27/2026 17:41 | 100 | 67.78 |
| 07/27/2026 17:39 | 49 | 67.71 |
| 07/27/2026 17:39 | 3 | 67.74 |
| 07/27/2026 17:39 | 3 | 67.74 |
| 07/27/2026 17:38 | 3 | 67.735 |
| 07/27/2026 17:38 | 3 | 67.735 |
| 07/27/2026 17:36 | 200 | 67.73 |
| 07/27/2026 17:36 | 665 | 67.74 |
| 07/27/2026 17:36 | 1 | 67.74 |
| 07/27/2026 17:35 | 18 | 67.75 |
| 07/27/2026 17:35 | 23 | 67.79 |
| 07/27/2026 17:35 | 73 | 67.79 |
| 07/27/2026 17:35 | 4 | 67.79 |
| 07/27/2026 17:35 | 73 | 67.79 |
| 07/27/2026 17:35 | 27 | 67.79 |
| 07/27/2026 17:35 | 100 | 67.79 |
| 07/27/2026 17:35 | 95 | 67.81 |
| 07/27/2026 17:35 | 5 | 67.81 |
| 07/27/2026 17:35 | 30 | 67.81 |
| 07/27/2026 17:35 | 80 | 67.82 |
| 07/27/2026 17:35 | 74 | 67.82 |
| 07/27/2026 17:35 | 26 | 67.82 |
| 07/27/2026 17:35 | 3 | 67.85 |
| 07/27/2026 17:35 | 100 | 67.81 |
| 07/27/2026 17:35 | 100 | 67.85 |
| 07/27/2026 17:35 | 130 | 67.84 |
| 07/27/2026 17:35 | 3 | 67.86 |
| 07/27/2026 17:35 | 3 | 67.86 |
| 07/27/2026 17:34 | 160 | 67.86 |
| 07/27/2026 17:34 | 164 | 67.86 |
| 07/27/2026 17:34 | 359 | 67.86 |
| 07/27/2026 17:34 | 83 | 67.86 |
| 07/27/2026 17:34 | 60 | 67.86 |
| 07/27/2026 17:34 | 1 | 67.86 |
| 07/27/2026 17:34 | 71 | 67.85 |
| 07/27/2026 17:34 | 2 | 67.865 |
| 07/27/2026 17:34 | 2 | 67.865 |
| 07/27/2026 17:33 | 254 | 67.88 |
| 07/27/2026 17:33 | 3 | 67.885 |
| 07/27/2026 17:33 | 3 | 67.885 |
| 07/27/2026 17:33 | 240 | 67.89 |
| 07/27/2026 17:33 | 100 | 68.00 |
| 07/27/2026 17:33 | 6 | 68.00 |
| 07/27/2026 17:33 | 94 | 68.00 |
| 07/27/2026 17:33 | 100 | 68.00 |
| 07/27/2026 17:33 | 1 | 67.94 |
| 07/27/2026 17:31 | 5 | 67.90 |
| 07/27/2026 17:30 | 1 | 67.92 |
| 07/27/2026 17:30 | 1 | 67.91 |
| 07/27/2026 17:30 | 80 | 67.89 |
| 07/27/2026 17:29 | 3 | 67.88 |
| 07/27/2026 17:28 | 13 | 67.82 |
| 07/27/2026 17:28 | 80 | 67.82 |
| 07/27/2026 17:28 | 64 | 67.84 |
| 07/27/2026 17:27 | 100 | 67.845 |
| 07/27/2026 17:27 | 3 | 67.89 |
| 07/27/2026 17:27 | 3 | 67.89 |
| 07/27/2026 17:25 | 383 | 67.87 |
| 07/27/2026 17:25 | 17 | 67.87 |
| 07/27/2026 17:25 | 1 | 67.90 |
| 07/27/2026 17:25 | 1 | 67.90 |
| 07/27/2026 17:24 | 80 | 67.91 |
| 07/27/2026 17:24 | 10 | 67.91 |
| 07/27/2026 17:24 | 14 | 67.91 |
| 07/27/2026 17:24 | 19 | 67.91 |
| 07/27/2026 17:24 | 10 | 67.91 |
| 07/27/2026 17:24 | 3 | 67.90 |
| 07/27/2026 17:24 | 20 | 67.88 |
| 07/27/2026 17:24 | 100 | 67.86 |
| 07/27/2026 17:24 | 72 | 67.86 |
| 07/27/2026 17:24 | 28 | 67.86 |
| 07/27/2026 17:24 | 100 | 67.84 |
| 07/27/2026 17:24 | 96 | 67.84 |
| 07/27/2026 17:24 | 2 | 67.845 |
| 07/27/2026 17:24 | 2 | 67.845 |
| 07/27/2026 17:24 | 1 | 67.84 |
| 07/27/2026 17:24 | 20 | 67.84 |
| 07/27/2026 17:24 | 3 | 67.83 |
| 07/27/2026 17:24 | 4 | 67.82 |
| 07/27/2026 17:24 | 1 | 67.82 |
| 07/27/2026 17:24 | 1 | 67.81 |
| 07/27/2026 17:24 | 80 | 67.81 |
| 07/27/2026 17:24 | 20 | 67.81 |
| 07/27/2026 17:24 | 100 | 67.78 |
| 07/27/2026 17:24 | 5 | 67.78 |
| 07/27/2026 17:22 | 1 | 67.76 |
| 07/27/2026 17:22 | 80 | 67.76 |
| 07/27/2026 17:22 | 20 | 67.76 |
| 07/27/2026 17:22 | 6 | 67.74 |
| 07/27/2026 17:22 | 47 | 67.74 |
| 07/27/2026 17:22 | 80 | 67.71 |
| 07/27/2026 17:22 | 8 | 67.71 |
| 07/27/2026 17:22 | 100 | 67.71 |
| 07/27/2026 17:22 | 2 | 67.71 |
| 07/27/2026 17:19 | 3 | 67.64 |
| 07/27/2026 17:18 | 3 | 67.69 |
| 07/27/2026 17:18 | 3 | 67.69 |
| 07/27/2026 17:18 | 3 | 67.69 |
| 07/27/2026 17:17 | 18 | 67.71 |
| 07/27/2026 17:17 | 2 | 67.71 |
| 07/27/2026 17:17 | 5 | 67.71 |
| 07/27/2026 17:17 | 100 | 67.70 |
| 07/27/2026 17:17 | 100 | 67.67 |
| 07/27/2026 17:16 | 125 | 67.66 |
| 07/27/2026 17:16 | 60 | 67.585 |
| 07/27/2026 17:15 | 1 | 67.56 |
| 07/27/2026 17:15 | 2 | 67.56 |
| 07/27/2026 17:14 | 99 | 67.64 |
| 07/27/2026 17:14 | 1 | 67.64 |
| 07/27/2026 17:14 | 78 | 67.66 |
| 07/27/2026 17:14 | 22 | 67.66 |
| 07/27/2026 17:14 | 90 | 67.65 |
| 07/27/2026 17:14 | 10 | 67.65 |
| 07/27/2026 17:14 | 78 | 67.69 |
| 07/27/2026 17:14 | 22 | 67.69 |
| 07/27/2026 17:12 | 2 | 67.755 |
| 07/27/2026 17:12 | 46 | 67.70 |
| 07/27/2026 17:12 | 2 | 67.755 |
| 07/27/2026 17:12 | 1 | 67.755 |
| 07/27/2026 17:12 | 10 | 67.70 |
| 07/27/2026 17:11 | 100 | 67.78 |
| 07/27/2026 17:11 | 43 | 67.78 |
| 07/27/2026 17:11 | 57 | 67.78 |
| 07/27/2026 17:11 | 100 | 67.78 |
| 07/27/2026 17:11 | 41 | 67.76 |
| 07/27/2026 17:11 | 36 | 67.76 |
| 07/27/2026 17:11 | 57 | 67.77 |
| 07/27/2026 17:11 | 43 | 67.77 |
| 07/27/2026 17:11 | 99 | 67.78 |
| 07/27/2026 17:11 | 1 | 67.78 |
| 07/27/2026 17:11 | 100 | 67.78 |
| 07/27/2026 17:11 | 100 | 67.78 |
| 07/27/2026 17:11 | 99 | 67.78 |
| 07/27/2026 17:11 | 1 | 67.78 |
| 07/27/2026 17:11 | 100 | 67.79 |
| 07/27/2026 17:11 | 1 | 67.815 |
| 07/27/2026 17:11 | 5 | 67.765 |
| 07/27/2026 17:10 | 12 | 67.765 |
| 07/27/2026 17:10 | 3 | 67.765 |
| 07/27/2026 17:10 | 3 | 67.765 |
| 07/27/2026 17:10 | 5 | 67.72 |
| 07/27/2026 17:10 | 94 | 67.72 |
| 07/27/2026 17:10 | 3 | 67.72 |
| 07/27/2026 17:09 | 100 | 67.74 |
| 07/27/2026 17:09 | 100 | 67.77 |
| 07/27/2026 17:09 | 100 | 67.78 |
| 07/27/2026 17:09 | 25 | 67.79 |
| 07/27/2026 17:09 | 75 | 67.79 |
| 07/27/2026 17:09 | 100 | 67.79 |
| 07/27/2026 17:09 | 100 | 67.76 |
| 07/27/2026 17:09 | 100 | 67.79 |
| 07/27/2026 17:08 | 6 | 67.945 |
| 07/27/2026 17:08 | 4 | 67.945 |
| 07/27/2026 17:08 | 5 | 67.945 |
| 07/27/2026 17:08 | 5 | 67.945 |
| 07/27/2026 17:08 | 10 | 67.945 |
| 07/27/2026 17:07 | 4 | 67.93 |
| 07/27/2026 17:07 | 4 | 67.93 |
| 07/27/2026 17:04 | 2 | 67.88 |
| 07/27/2026 17:04 | 4 | 67.975 |
| 07/27/2026 17:04 | 3 | 67.955 |
| 07/27/2026 17:04 | 100 | 67.91 |
| 07/27/2026 17:04 | 82 | 67.92 |
| 07/27/2026 17:04 | 1 | 67.92 |
| 07/27/2026 17:04 | 17 | 67.92 |
| 07/27/2026 17:01 | 60 | 67.98 |
| 07/27/2026 17:00 | 93 | 68.06 |
| 07/27/2026 17:00 | 93 | 68.07 |
| 07/27/2026 17:00 | 3 | 68.08 |
| 07/27/2026 17:00 | 100 | 68.00 |
| 07/27/2026 17:00 | 800 | 68.00 |
| 07/27/2026 17:00 | 100 | 68.01 |
| 07/27/2026 17:00 | 100 | 68.06 |
| 07/27/2026 17:00 | 760 | 68.00 |
| 07/27/2026 17:00 | 240 | 68.095 |
| 07/27/2026 17:00 | 4 | 68.09 |
| 07/27/2026 17:00 | 4 | 68.09 |
| 07/27/2026 17:00 | 150 | 68.00 |
| 07/27/2026 17:00 | 50 | 68.00 |
| 07/27/2026 17:00 | 800 | 68.00 |
| 07/27/2026 17:00 | 1000 | 68.00 |
| 07/27/2026 17:00 | 10 | 67.96 |
| 07/27/2026 17:00 | 3 | 67.89 |
| 07/27/2026 17:00 | 1 | 67.89 |
| 07/27/2026 17:00 | 1 | 67.89 |
| 07/27/2026 17:00 | 1 | 67.89 |
| 07/27/2026 16:59 | 5 | 67.82 |
| 07/27/2026 16:58 | 5 | 67.785 |
| 07/27/2026 16:58 | 3 | 67.785 |
| 07/27/2026 16:58 | 108 | 67.77 |
| 07/27/2026 16:58 | 73 | 67.77 |
| 07/27/2026 16:58 | 125 | 67.78 |
| 07/27/2026 16:58 | 100 | 67.78 |
| 07/27/2026 16:58 | 3 | 67.82 |
| 07/27/2026 16:57 | 10 | 67.86 |
| 07/27/2026 16:56 | 1 | 67.92 |
| 07/27/2026 16:56 | 1 | 67.92 |
| 07/27/2026 16:55 | 200 | 68.00 |
| 07/27/2026 16:55 | 120 | 68.00 |
| 07/27/2026 16:55 | 680 | 68.00 |
| 07/27/2026 16:54 | 6 | 67.92 |
| 07/27/2026 16:54 | 1 | 67.905 |
| 07/27/2026 16:53 | 5 | 67.905 |
| 07/27/2026 16:53 | 100 | 67.91 |
| 07/27/2026 16:53 | 27 | 67.94 |
| 07/27/2026 16:53 | 73 | 67.94 |
| 07/27/2026 16:53 | 27 | 67.92 |
| 07/27/2026 16:53 | 73 | 67.92 |
| 07/27/2026 16:53 | 1 | 67.91 |
| 07/27/2026 16:53 | 1 | 67.91 |
| 07/27/2026 16:52 | 25 | 67.85 |
| 07/27/2026 16:52 | 25 | 67.85 |
| 07/27/2026 16:51 | 195 | 67.80 |
| 07/27/2026 16:51 | 2 | 67.84 |
| 07/27/2026 16:51 | 3 | 67.84 |
| 07/27/2026 16:51 | 100 | 67.84 |
| 07/27/2026 16:50 | 2 | 67.775 |
| 07/27/2026 16:50 | 3 | 67.81 |
| 07/27/2026 16:50 | 5 | 67.81 |
| 07/27/2026 16:50 | 34 | 67.80 |
| 07/27/2026 16:50 | 250 | 67.77 |
| 07/27/2026 16:50 | 100 | 67.76 |
| 07/27/2026 16:50 | 100 | 67.75 |
| 07/27/2026 16:50 | 100 | 67.75 |
| 07/27/2026 16:50 | 100 | 67.74 |
| 07/27/2026 16:49 | 37 | 67.71 |
| 07/27/2026 16:49 | 63 | 67.71 |
| 07/27/2026 16:49 | 100 | 67.71 |
| 07/27/2026 16:49 | 100 | 67.71 |
| 07/27/2026 16:49 | 100 | 67.71 |
| 07/27/2026 16:49 | 100 | 67.70 |
| 07/27/2026 16:49 | 100 | 67.69 |
| 07/27/2026 16:49 | 1 | 67.65 |
| 07/27/2026 16:49 | 25 | 67.65 |
| 07/27/2026 16:49 | 75 | 67.65 |
| 07/27/2026 16:49 | 10 | 67.65 |
| 07/27/2026 16:48 | 2 | 67.62 |
| 07/27/2026 16:48 | 172 | 67.59 |
| 07/27/2026 16:48 | 100 | 67.59 |
| 07/27/2026 16:48 | 125 | 67.59 |
| 07/27/2026 16:48 | 240 | 67.62 |
| 07/27/2026 16:48 | 4 | 67.62 |
| 07/27/2026 16:48 | 3 | 67.62 |
| 07/27/2026 16:41 | 100 | 67.63 |
| 07/27/2026 16:40 | 60 | 67.65 |
| 07/27/2026 16:39 | 8 | 67.58 |
| 07/27/2026 16:39 | 8 | 67.58 |
| 07/27/2026 16:39 | 8 | 67.58 |
| 07/27/2026 16:39 | 80 | 67.58 |
| 07/27/2026 16:39 | 20 | 67.58 |
| 07/27/2026 16:39 | 1 | 67.58 |
| 07/27/2026 16:39 | 2 | 67.58 |
| 07/27/2026 16:38 | 51 | 67.54 |
| 07/27/2026 16:38 | 19 | 67.54 |
| 07/27/2026 16:36 | 100 | 67.53 |
| 07/27/2026 16:36 | 56 | 67.58 |
| 07/27/2026 16:36 | 8 | 67.58 |
| 07/27/2026 16:36 | 120 | 67.48 |
| 07/27/2026 16:35 | 1 | 67.56 |
| 07/27/2026 16:33 | 100 | 67.64 |
| 07/27/2026 16:33 | 300 | 67.64 |
| 07/27/2026 16:32 | 3 | 67.77 |
| 07/27/2026 16:32 | 5 | 67.77 |
| 07/27/2026 16:31 | 1 | 67.80 |
| 07/27/2026 16:30 | 3 | 67.75 |
| 07/27/2026 16:30 | 100 | 67.75 |
| 07/27/2026 16:30 | 100 | 67.70 |
| 07/27/2026 16:30 | 11 | 67.70 |
| 07/27/2026 16:30 | 89 | 67.70 |
| 07/27/2026 16:30 | 13 | 67.68 |
| 07/27/2026 16:30 | 62 | 67.68 |
| 07/27/2026 16:30 | 16 | 67.67 |
| 07/27/2026 16:30 | 100 | 67.67 |
| 07/27/2026 16:30 | 100 | 67.63 |
| 07/27/2026 16:30 | 79 | 67.63 |
| 07/27/2026 16:30 | 7 | 67.63 |
| 07/27/2026 16:30 | 10 | 67.63 |
| 07/27/2026 16:30 | 100 | 67.63 |
| 07/27/2026 16:30 | 7 | 67.63 |
| 07/27/2026 16:28 | 3 | 67.53 |
| 07/27/2026 16:28 | 1 | 67.53 |
| 07/27/2026 16:28 | 3 | 67.53 |
| 07/27/2026 16:26 | 2 | 67.65 |
| 07/27/2026 16:26 | 100 | 67.64 |
| 07/27/2026 16:26 | 100 | 67.58 |
| 07/27/2026 16:25 | 13 | 67.55 |
| 07/27/2026 16:25 | 22 | 67.55 |
| 07/27/2026 16:25 | 7 | 67.55 |
| 07/27/2026 16:25 | 1 | 67.55 |
| 07/27/2026 16:25 | 100 | 67.49 |
| 07/27/2026 16:24 | 7 | 67.44 |
| 07/27/2026 16:24 | 14 | 67.45 |
| 07/27/2026 16:24 | 12 | 67.50 |
| 07/27/2026 16:23 | 2 | 67.44 |
| 07/27/2026 16:23 | 16 | 67.44 |
| 07/27/2026 16:22 | 1 | 67.52 |
| 07/27/2026 16:22 | 2 | 67.52 |
| 07/27/2026 16:22 | 2 | 67.52 |
| 07/27/2026 16:21 | 2 | 67.52 |
| 07/27/2026 16:20 | 2 | 67.52 |
| 07/27/2026 16:20 | 6 | 67.52 |
| 07/27/2026 16:20 | 194 | 67.52 |
| 07/27/2026 16:20 | 3 | 67.56 |
| 07/27/2026 16:20 | 2 | 67.56 |
| 07/27/2026 16:19 | 100 | 67.59 |
| 07/27/2026 16:19 | 100 | 67.55 |
| 07/27/2026 16:19 | 100 | 67.55 |
| 07/27/2026 16:19 | 100 | 67.51 |
| 07/27/2026 16:19 | 3 | 67.48 |
| 07/27/2026 16:19 | 11 | 67.48 |
| 07/27/2026 16:19 | 100 | 67.48 |
| 07/27/2026 16:18 | 50 | 67.42 |
| 07/27/2026 16:18 | 4 | 67.41 |
| 07/27/2026 16:18 | 4 | 67.41 |
| 07/27/2026 16:18 | 26 | 67.41 |
| 07/27/2026 16:18 | 28 | 67.41 |
| 07/27/2026 16:18 | 4 | 67.41 |
| 07/27/2026 16:16 | 100 | 67.54 |
| 07/27/2026 16:16 | 1 | 67.54 |
| 07/27/2026 16:16 | 28 | 67.54 |
| 07/27/2026 16:16 | 72 | 67.54 |
| 07/27/2026 16:16 | 1 | 67.53 |
| 07/27/2026 16:16 | 20 | 67.53 |
| 07/27/2026 16:15 | 14 | 67.41 |
| 07/27/2026 16:14 | 16 | 67.44 |
| 07/27/2026 16:14 | 2 | 67.44 |
| 07/27/2026 16:14 | 3 | 67.44 |
| 07/27/2026 16:14 | 2 | 67.42 |
| 07/27/2026 16:13 | 1 | 67.425 |
| 07/27/2026 16:13 | 2 | 67.425 |
| 07/27/2026 16:13 | 1 | 67.425 |
| 07/27/2026 16:12 | 1 | 67.425 |
| 07/27/2026 16:12 | 1 | 67.425 |
| 07/27/2026 16:11 | 4 | 67.425 |
| 07/27/2026 16:11 | 100 | 67.65 |
| 07/27/2026 16:11 | 4 | 67.80 |
| 07/27/2026 16:11 | 4 | 67.80 |
| 07/27/2026 16:08 | 1 | 67.87 |
| 07/27/2026 16:08 | 100 | 67.94 |
| 07/27/2026 16:08 | 29 | 67.95 |
| 07/27/2026 16:08 | 71 | 67.95 |
| 07/27/2026 16:08 | 100 | 67.96 |
| 07/27/2026 16:08 | 100 | 67.96 |
| 07/27/2026 16:08 | 100 | 67.97 |
| 07/27/2026 16:06 | 43 | 67.95 |
| 07/27/2026 16:06 | 46 | 67.95 |
| 07/27/2026 16:06 | 28 | 67.95 |
| 07/27/2026 16:06 | 34 | 67.94 |
| 07/27/2026 16:06 | 43 | 67.94 |
| 07/27/2026 16:06 | 6 | 67.94 |
| 07/27/2026 16:06 | 15 | 67.94 |
| 07/27/2026 16:06 | 84 | 67.94 |
| 07/27/2026 16:06 | 35 | 67.94 |
| 07/27/2026 16:06 | 1 | 67.94 |
| 07/27/2026 16:06 | 38 | 67.94 |
| 07/27/2026 16:06 | 2 | 67.94 |
| 07/27/2026 16:06 | 100 | 67.94 |
| 07/27/2026 16:06 | 1 | 67.94 |
| 07/27/2026 16:06 | 100 | 67.94 |
| 07/27/2026 16:06 | 73 | 68.06 |
| 07/27/2026 16:06 | 27 | 68.06 |
| 07/27/2026 16:05 | 100 | 68.09 |
| 07/27/2026 16:04 | 17 | 68.21 |
| 07/27/2026 16:04 | 17 | 68.21 |
| 07/27/2026 16:04 | 200 | 68.19 |
| 07/27/2026 16:04 | 9 | 68.14 |
| 07/27/2026 16:04 | 39 | 68.14 |
| 07/27/2026 16:04 | 52 | 68.14 |
| 07/27/2026 16:04 | 33 | 68.14 |
| 07/27/2026 16:04 | 15 | 68.14 |
| 07/27/2026 16:04 | 2 | 68.19 |
| 07/27/2026 16:04 | 100 | 68.14 |
| 07/27/2026 16:04 | 100 | 68.14 |
| 07/27/2026 16:04 | 5 | 68.25 |
| 07/27/2026 16:04 | 1 | 68.15 |
| 07/27/2026 16:04 | 100 | 68.15 |
| 07/27/2026 16:02 | 98 | 68.21 |
| 07/27/2026 16:01 | 100 | 68.20 |
| 07/27/2026 16:01 | 100 | 68.19 |
| 07/27/2026 16:01 | 100 | 68.19 |
| 07/27/2026 16:01 | 100 | 68.11 |
| 07/27/2026 16:01 | 100 | 68.12 |
| 07/27/2026 16:01 | 100 | 68.13 |
| 07/27/2026 16:00 | 1 | 68.205 |
| 07/27/2026 16:00 | 100 | 68.19 |
| 07/27/2026 16:00 | 100 | 68.20 |
| 07/27/2026 16:00 | 100 | 68.21 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 12 | 68.37 |
| 07/27/2026 16:00 | 88 | 68.37 |
| 07/27/2026 16:00 | 28 | 68.37 |
| 07/27/2026 16:00 | 72 | 68.37 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 100 | 68.37 |
| 07/27/2026 16:00 | 100 | 68.37 |
| 07/27/2026 16:00 | 100 | 68.37 |
| 07/27/2026 16:00 | 100 | 68.37 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 93 | 68.33 |
| 07/27/2026 16:00 | 7 | 68.33 |
| 07/27/2026 16:00 | 100 | 68.34 |
| 07/27/2026 16:00 | 100 | 68.35 |
| 07/27/2026 16:00 | 70 | 68.36 |
| 07/27/2026 16:00 | 30 | 68.36 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 40 | 68.36 |
| 07/27/2026 16:00 | 60 | 68.36 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 100 | 68.37 |
| 07/27/2026 16:00 | 48 | 68.37 |
| 07/27/2026 16:00 | 52 | 68.37 |
| 07/27/2026 16:00 | 100 | 68.37 |
| 07/27/2026 16:00 | 100 | 68.37 |
| 07/27/2026 16:00 | 74 | 68.37 |
| 07/27/2026 16:00 | 26 | 68.37 |
| 07/27/2026 16:00 | 54 | 68.37 |
| 07/27/2026 16:00 | 46 | 68.37 |
| 07/27/2026 16:00 | 100 | 68.37 |
| 07/27/2026 16:00 | 100 | 68.37 |
| 07/27/2026 16:00 | 100 | 68.37 |
| 07/27/2026 16:00 | 100 | 68.37 |
| 07/27/2026 16:00 | 100 | 68.37 |
| 07/27/2026 16:00 | 100 | 68.37 |
| 07/27/2026 16:00 | 100 | 68.37 |
| 07/27/2026 16:00 | 6 | 68.33 |
| 07/27/2026 16:00 | 67 | 68.33 |
| 07/27/2026 16:00 | 27 | 68.33 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 100 | 68.36 |
| 07/27/2026 16:00 | 5 | 68.36 |
| 07/27/2026 16:00 | 95 | 68.27 |
| 07/27/2026 16:00 | 11 | 68.09 |
| 07/27/2026 15:59 | 5 | 68.27 |
| 07/27/2026 15:59 | 3 | 68.13 |
| 07/27/2026 15:59 | 40 | 68.20 |
| 07/27/2026 15:59 | 11 | 68.16 |
| 07/27/2026 15:58 | 1 | 68.19 |
| 07/27/2026 15:58 | 20 | 68.21 |
| 07/27/2026 15:58 | 100 | 68.22 |
| 07/27/2026 15:58 | 20 | 68.45 |
| 07/27/2026 15:58 | 2 | 68.455 |
| 07/27/2026 15:58 | 25 | 68.385 |
| 07/27/2026 15:58 | 25 | 68.385 |
| 07/27/2026 15:58 | 25 | 68.385 |
| 07/27/2026 15:58 | 25 | 68.385 |
| 07/27/2026 15:58 | 22 | 68.385 |
| 07/27/2026 15:58 | 3 | 68.385 |
| 07/27/2026 15:57 | 20 | 68.38 |
| 07/27/2026 15:56 | 1 | 68.40 |
| 07/27/2026 15:56 | 17 | 68.40 |
| 07/27/2026 15:56 | 1 | 68.42 |
| 07/27/2026 15:56 | 2 | 68.42 |
| 07/27/2026 15:56 | 5 | 68.43 |
| 07/27/2026 15:56 | 25 | 68.43 |
| 07/27/2026 15:56 | 25 | 68.43 |
| 07/27/2026 15:56 | 25 | 68.43 |
| 07/27/2026 15:56 | 25 | 68.43 |
| 07/27/2026 15:56 | 25 | 68.43 |
| 07/27/2026 15:56 | 25 | 68.43 |
| 07/27/2026 15:56 | 20 | 68.43 |
| 07/27/2026 15:55 | 25 | 68.43 |
| 07/27/2026 15:55 | 10 | 68.46 |
| 07/27/2026 15:55 | 10 | 68.46 |
| 07/27/2026 15:55 | 2 | 68.47 |
| 07/27/2026 15:55 | 8 | 68.47 |
| 07/27/2026 15:52 | 250 | 68.42 |
| 07/27/2026 15:52 | 100 | 68.42 |
| 07/27/2026 15:52 | 100 | 68.57 |
| 07/27/2026 15:52 | 10 | 68.50 |
| 07/27/2026 15:52 | 100 | 68.49 |
| 07/27/2026 15:52 | 1 | 68.49 |
| 07/27/2026 15:52 | 21 | 68.49 |
| 07/27/2026 15:52 | 100 | 68.49 |
| 07/27/2026 15:52 | 100 | 68.49 |
| 07/27/2026 15:52 | 100 | 68.47 |
| 07/27/2026 15:46 | 30 | 68.30 |
| 07/27/2026 15:46 | 19 | 68.31 |
| 07/27/2026 15:46 | 30 | 68.31 |
| 07/27/2026 15:46 | 30 | 68.31 |
| 07/27/2026 15:42 | 1 | 68.54 |
| 07/27/2026 15:42 | 8 | 68.50 |
| 07/27/2026 15:42 | 2 | 68.50 |
| 07/27/2026 15:42 | 8 | 68.50 |
| 07/27/2026 15:41 | 39 | 68.26 |
| 07/27/2026 15:41 | 200 | 68.25 |
| 07/27/2026 15:41 | 40 | 68.20 |
| 07/27/2026 15:41 | 4 | 68.00 |
| 07/27/2026 15:41 | 3 | 68.00 |
| 07/27/2026 15:41 | 8 | 67.99 |
| 07/27/2026 15:38 | 9 | 67.69 |
| 07/27/2026 15:38 | 100 | 67.69 |
| 07/27/2026 15:38 | 100 | 67.69 |
| 07/27/2026 15:38 | 100 | 67.69 |
| 07/27/2026 15:38 | 100 | 67.68 |
| 07/27/2026 15:38 | 65 | 67.68 |
| 07/27/2026 15:38 | 100 | 67.67 |
| 07/27/2026 15:38 | 11 | 67.68 |
| 07/27/2026 15:38 | 100 | 67.68 |
| 07/27/2026 15:37 | 100 | 67.69 |
| 07/27/2026 15:37 | 16 | 67.69 |
| 07/27/2026 15:37 | 100 | 67.69 |
| 07/27/2026 15:37 | 16 | 67.69 |
| 07/27/2026 15:36 | 2 | 67.62 |
| 07/27/2026 15:36 | 98 | 67.62 |
| 07/27/2026 15:36 | 100 | 67.62 |
| 07/27/2026 15:36 | 20 | 67.40 |
| 07/27/2026 15:35 | 22 | 67.40 |
| 07/27/2026 15:35 | 100 | 67.50 |
| 07/27/2026 15:35 | 66 | 67.49 |
| 07/27/2026 15:35 | 34 | 67.49 |
| 07/27/2026 15:35 | 100 | 67.48 |
| 07/27/2026 15:35 | 100 | 67.48 |
| 07/27/2026 15:34 | 1 | 67.25 |
| 07/27/2026 15:32 | 100 | 67.57 |
| 07/27/2026 15:32 | 6 | 67.50 |
| 07/27/2026 15:32 | 100 | 67.04 |
| 07/27/2026 15:32 | 5 | 67.04 |
| 07/27/2026 15:32 | 100 | 67.04 |
| 07/27/2026 15:32 | 5 | 67.00 |
| 07/27/2026 15:32 | 117 | 67.00 |
| 07/27/2026 15:32 | 109 | 66.99 |
| 07/27/2026 15:32 | 104 | 66.98 |
| 07/27/2026 15:32 | 66 | 66.98 |
| 07/27/2026 15:32 | 34 | 66.98 |
| 07/27/2026 15:32 | 100 | 66.98 |
| 07/27/2026 15:32 | 100 | 66.97 |
| 07/27/2026 15:32 | 125 | 66.97 |
| 07/27/2026 15:32 | 130 | 66.96 |
| 07/27/2026 15:32 | 240 | 66.95 |
| 07/27/2026 15:32 | 100 | 66.92 |
| 07/27/2026 15:32 | 100 | 66.88 |
| 07/27/2026 15:31 | 100 | 66.39 |
| 07/27/2026 15:30 | 4 | 66.38 |
| 07/27/2026 15:30 | 109 | 66.73 |
| 07/27/2026 15:30 | 111 | 66.73 |
| 07/27/2026 15:30 | 103 | 66.73 |
| 07/27/2026 15:30 | 293 | 66.73 |
| 07/27/2026 15:30 | 111 | 66.73 |
| 07/27/2026 15:30 | 221 | 66.73 |
| 07/27/2026 15:30 | 680 | 66.73 |
| 07/27/2026 15:30 | 538 | 66.73 |
| 07/27/2026 15:30 | 800 | 66.72 |
| 07/27/2026 15:30 | 505 | 66.72 |
| 07/27/2026 15:30 | 295 | 66.72 |
| 07/27/2026 15:30 | 800 | 66.72 |
| 07/27/2026 15:30 | 748 | 66.72 |
| 07/27/2026 15:30 | 52 | 66.72 |
| 07/27/2026 15:30 | 200 | 66.72 |
| 07/27/2026 15:30 | 10 | 66.50 |
| 07/27/2026 15:30 | 1 | 66.50 |
| 07/27/2026 15:30 | 12942 | 66.89 |
| 07/27/2026 15:30 | 12942 | 66.89 |