Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.32
+0.04
(
+1.22% )
|
3.33
|
3,400 |
3.34
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.32 |
| 06/17/2026 22:30 | � | 3.32 |
| 06/17/2026 22:00 | � | 3.32 |
| 06/17/2026 22:00 | 85702 | 3.32 |
| 06/17/2026 21:59 | 1314 | 3.34 |
| 06/17/2026 21:59 | 1 | 3.34 |
| 06/17/2026 21:59 | 1 | 3.34 |
| 06/17/2026 21:59 | 4 | 3.34 |
| 06/17/2026 21:59 | 6 | 3.34 |
| 06/17/2026 21:59 | 2 | 3.34 |
| 06/17/2026 21:59 | 100 | 3.34 |
| 06/17/2026 21:59 | 200 | 3.34 |
| 06/17/2026 21:59 | 174 | 3.34 |
| 06/17/2026 21:59 | 244 | 3.34 |
| 06/17/2026 21:59 | 4 | 3.335 |
| 06/17/2026 21:59 | 7 | 3.34 |
| 06/17/2026 21:59 | 89 | 3.34 |
| 06/17/2026 21:59 | 1 | 3.34 |
| 06/17/2026 21:59 | 1 | 3.34 |
| 06/17/2026 21:59 | 8 | 3.335 |
| 06/17/2026 21:59 | 1 | 3.335 |
| 06/17/2026 21:59 | 100 | 3.335 |
| 06/17/2026 21:59 | 300 | 3.335 |
| 06/17/2026 21:59 | 149 | 3.33 |
| 06/17/2026 21:59 | 15 | 3.33 |
| 06/17/2026 21:59 | 62 | 3.33 |
| 06/17/2026 21:59 | 100 | 3.33 |
| 06/17/2026 21:59 | 12 | 3.33 |
| 06/17/2026 21:59 | 5 | 3.33 |
| 06/17/2026 21:59 | 114 | 3.33 |
| 06/17/2026 21:59 | 163 | 3.33 |
| 06/17/2026 21:59 | 700 | 3.33 |
| 06/17/2026 21:59 | 293 | 3.33 |
| 06/17/2026 21:59 | 607 | 3.33 |
| 06/17/2026 21:59 | 296 | 3.335 |
| 06/17/2026 21:59 | 100 | 3.335 |
| 06/17/2026 21:59 | 100 | 3.335 |
| 06/17/2026 21:59 | 136 | 3.335 |
| 06/17/2026 21:59 | 1 | 3.34 |
| 06/17/2026 21:59 | 186 | 3.34 |
| 06/17/2026 21:59 | 1 | 3.335 |
| 06/17/2026 21:59 | 93 | 3.33 |
| 06/17/2026 21:59 | 21 | 3.33 |
| 06/17/2026 21:59 | 89 | 3.33 |
| 06/17/2026 21:59 | 1 | 3.33 |
| 06/17/2026 21:59 | 76 | 3.33 |
| 06/17/2026 21:59 | 100 | 3.33 |
| 06/17/2026 21:59 | 600 | 3.33 |
| 06/17/2026 21:59 | 80 | 3.33 |
| 06/17/2026 21:59 | 83 | 3.33 |
| 06/17/2026 21:58 | 33 | 3.33 |
| 06/17/2026 21:58 | 60 | 3.33 |
| 06/17/2026 21:58 | 45 | 3.33 |
| 06/17/2026 21:58 | 164 | 3.33 |
| 06/17/2026 21:58 | 36 | 3.33 |
| 06/17/2026 21:58 | 39 | 3.33 |
| 06/17/2026 21:58 | 7 | 3.33 |
| 06/17/2026 21:58 | 83 | 3.33 |
| 06/17/2026 21:58 | 385 | 3.33 |
| 06/17/2026 21:58 | 200 | 3.33 |
| 06/17/2026 21:58 | 6 | 3.33 |
| 06/17/2026 21:58 | 15 | 3.335 |
| 06/17/2026 21:58 | 1 | 3.335 |
| 06/17/2026 21:58 | 6 | 3.335 |
| 06/17/2026 21:58 | 10 | 3.335 |
| 06/17/2026 21:58 | 7 | 3.335 |
| 06/17/2026 21:58 | 1 | 3.335 |
| 06/17/2026 21:58 | 6 | 3.335 |
| 06/17/2026 21:58 | 3 | 3.335 |
| 06/17/2026 21:58 | 4 | 3.335 |
| 06/17/2026 21:58 | 6 | 3.335 |
| 06/17/2026 21:58 | 166 | 3.33 |
| 06/17/2026 21:58 | 400 | 3.33 |
| 06/17/2026 21:58 | 34 | 3.335 |
| 06/17/2026 21:58 | 100 | 3.335 |
| 06/17/2026 21:58 | 10 | 3.335 |
| 06/17/2026 21:58 | 2 | 3.335 |
| 06/17/2026 21:58 | 200 | 3.335 |
| 06/17/2026 21:58 | 200 | 3.335 |
| 06/17/2026 21:58 | 50 | 3.335 |
| 06/17/2026 21:58 | 31 | 3.335 |
| 06/17/2026 21:58 | 250 | 3.33 |
| 06/17/2026 21:58 | 38 | 3.33 |
| 06/17/2026 21:58 | 162 | 3.33 |
| 06/17/2026 21:58 | 300 | 3.33 |
| 06/17/2026 21:58 | 99 | 3.33 |
| 06/17/2026 21:58 | 1 | 3.33 |
| 06/17/2026 21:58 | 70 | 3.33 |
| 06/17/2026 21:58 | 10 | 3.32 |
| 06/17/2026 21:58 | 100 | 3.32 |
| 06/17/2026 21:58 | 750 | 3.32 |
| 06/17/2026 21:58 | 100 | 3.32 |
| 06/17/2026 21:58 | 181 | 3.32 |
| 06/17/2026 21:58 | 300 | 3.32 |
| 06/17/2026 21:58 | 400 | 3.32 |
| 06/17/2026 21:58 | 468 | 3.31 |
| 06/17/2026 21:58 | 167 | 3.31 |
| 06/17/2026 21:58 | 83 | 3.31 |
| 06/17/2026 21:58 | 75 | 3.31 |
| 06/17/2026 21:58 | 15 | 3.31 |
| 06/17/2026 21:58 | 15 | 3.31 |
| 06/17/2026 21:58 | 75 | 3.31 |
| 06/17/2026 21:58 | 15 | 3.31 |
| 06/17/2026 21:58 | 300 | 3.31 |
| 06/17/2026 21:58 | 100 | 3.31 |
| 06/17/2026 21:58 | 54 | 3.31 |
| 06/17/2026 21:58 | 100 | 3.31 |
| 06/17/2026 21:58 | 4 | 3.31 |
| 06/17/2026 21:58 | 73 | 3.31 |
| 06/17/2026 21:58 | 60 | 3.31 |
| 06/17/2026 21:58 | 200 | 3.31 |
| 06/17/2026 21:58 | 200 | 3.31 |
| 06/17/2026 21:58 | 119 | 3.31 |
| 06/17/2026 21:57 | 4 | 3.305 |
| 06/17/2026 21:56 | 1 | 3.31 |
| 06/17/2026 21:56 | 4 | 3.31 |
| 06/17/2026 21:56 | 1 | 3.31 |
| 06/17/2026 21:56 | 110 | 3.31 |
| 06/17/2026 21:56 | 65 | 3.31 |
| 06/17/2026 21:55 | 1 | 3.305 |
| 06/17/2026 21:55 | 10 | 3.30 |
| 06/17/2026 21:55 | 15 | 3.30 |
| 06/17/2026 21:55 | 100 | 3.30 |
| 06/17/2026 21:55 | 12 | 3.30 |
| 06/17/2026 21:55 | 300 | 3.30 |
| 06/17/2026 21:55 | 282 | 3.30 |
| 06/17/2026 21:55 | 67 | 3.30 |
| 06/17/2026 21:55 | 2 | 3.30 |
| 06/17/2026 21:55 | 3 | 3.30 |
| 06/17/2026 21:55 | 48 | 3.30 |
| 06/17/2026 21:55 | 1 | 3.30 |
| 06/17/2026 21:55 | 24 | 3.30 |
| 06/17/2026 21:55 | 73 | 3.30 |
| 06/17/2026 21:55 | 1 | 3.30 |
| 06/17/2026 21:55 | 1 | 3.30 |
| 06/17/2026 21:55 | 98 | 3.30 |
| 06/17/2026 21:55 | 2 | 3.30 |
| 06/17/2026 21:55 | 10 | 3.30 |
| 06/17/2026 21:55 | 88 | 3.30 |
| 06/17/2026 21:55 | 56 | 3.29 |
| 06/17/2026 21:55 | 5 | 3.29 |
| 06/17/2026 21:55 | 453 | 3.29 |
| 06/17/2026 21:55 | 11 | 3.29 |
| 06/17/2026 21:55 | 15 | 3.29 |
| 06/17/2026 21:55 | 60 | 3.29 |
| 06/17/2026 21:55 | 53 | 3.29 |
| 06/17/2026 21:55 | 10 | 3.29 |
| 06/17/2026 21:55 | 56 | 3.29 |
| 06/17/2026 21:55 | 200 | 3.29 |
| 06/17/2026 21:55 | 75 | 3.29 |
| 06/17/2026 21:55 | 100 | 3.29 |
| 06/17/2026 21:55 | 100 | 3.29 |
| 06/17/2026 21:55 | 1 | 3.29 |
| 06/17/2026 21:55 | 57 | 3.29 |
| 06/17/2026 21:55 | 15 | 3.29 |
| 06/17/2026 21:55 | 100 | 3.29 |
| 06/17/2026 21:55 | 100 | 3.29 |
| 06/17/2026 21:55 | 100 | 3.29 |
| 06/17/2026 21:55 | 26 | 3.29 |
| 06/17/2026 21:55 | 3 | 3.29 |
| 06/17/2026 21:54 | 1 | 3.285 |
| 06/17/2026 21:53 | 100 | 3.285 |
| 06/17/2026 21:53 | 15 | 3.285 |
| 06/17/2026 21:53 | 1 | 3.285 |
| 06/17/2026 21:52 | 21 | 3.285 |
| 06/17/2026 21:52 | 1 | 3.285 |
| 06/17/2026 21:52 | 7 | 3.285 |
| 06/17/2026 21:51 | 100 | 3.285 |
| 06/17/2026 21:50 | 1 | 3.285 |
| 06/17/2026 21:50 | 4 | 3.285 |
| 06/17/2026 21:50 | 12 | 3.285 |
| 06/17/2026 21:50 | 7 | 3.285 |
| 06/17/2026 21:50 | 71 | 3.29 |
| 06/17/2026 21:50 | 2 | 3.29 |
| 06/17/2026 21:50 | 200 | 3.29 |
| 06/17/2026 21:50 | 53 | 3.29 |
| 06/17/2026 21:49 | 39 | 3.285 |
| 06/17/2026 21:49 | 236 | 3.285 |
| 06/17/2026 21:49 | 1 | 3.28 |
| 06/17/2026 21:49 | 6 | 3.28 |
| 06/17/2026 21:49 | 3 | 3.28 |
| 06/17/2026 21:49 | 16 | 3.28 |
| 06/17/2026 21:49 | 10 | 3.28 |
| 06/17/2026 21:49 | 4 | 3.28 |
| 06/17/2026 21:49 | 170 | 3.28 |
| 06/17/2026 21:49 | 1 | 3.28 |
| 06/17/2026 21:48 | 3 | 3.28 |
| 06/17/2026 21:48 | 5 | 3.28 |
| 06/17/2026 21:48 | 5 | 3.28 |
| 06/17/2026 21:48 | 2 | 3.28 |
| 06/17/2026 21:48 | 7 | 3.28 |
| 06/17/2026 21:48 | 4 | 3.28 |
| 06/17/2026 21:48 | 3 | 3.28 |
| 06/17/2026 21:48 | 6 | 3.28 |
| 06/17/2026 21:47 | 2 | 3.28 |
| 06/17/2026 21:47 | 2 | 3.28 |
| 06/17/2026 21:47 | 7 | 3.28 |
| 06/17/2026 21:47 | 3 | 3.28 |
| 06/17/2026 21:47 | 6 | 3.28 |
| 06/17/2026 21:46 | 200 | 3.27 |
| 06/17/2026 21:46 | 105 | 3.27 |
| 06/17/2026 21:46 | 11 | 3.27 |
| 06/17/2026 21:46 | 217 | 3.27 |
| 06/17/2026 21:46 | 96 | 3.27 |
| 06/17/2026 21:46 | 4 | 3.27 |
| 06/17/2026 21:46 | 15 | 3.27 |
| 06/17/2026 21:46 | 17 | 3.27 |
| 06/17/2026 21:46 | 1 | 3.27 |
| 06/17/2026 21:46 | 82 | 3.27 |
| 06/17/2026 21:46 | 3 | 3.27 |
| 06/17/2026 21:46 | 15 | 3.27 |
| 06/17/2026 21:46 | 1 | 3.275 |
| 06/17/2026 21:45 | 1 | 3.275 |
| 06/17/2026 21:45 | 1 | 3.275 |
| 06/17/2026 21:43 | 12 | 3.275 |
| 06/17/2026 21:42 | 2 | 3.275 |
| 06/17/2026 21:42 | 1 | 3.275 |
| 06/17/2026 21:41 | 100 | 3.27 |
| 06/17/2026 21:41 | 1 | 3.275 |
| 06/17/2026 21:39 | 25 | 3.275 |
| 06/17/2026 21:38 | 100 | 3.28 |
| 06/17/2026 21:38 | 123 | 3.28 |
| 06/17/2026 21:38 | 2 | 3.28 |
| 06/17/2026 21:38 | 1 | 3.28 |
| 06/17/2026 21:38 | 74 | 3.28 |
| 06/17/2026 21:38 | 2 | 3.28 |
| 06/17/2026 21:38 | 20 | 3.28 |
| 06/17/2026 21:38 | 1 | 3.28 |
| 06/17/2026 21:38 | 177 | 3.28 |
| 06/17/2026 21:38 | 100 | 3.28 |
| 06/17/2026 21:38 | 23 | 3.28 |
| 06/17/2026 21:38 | 1 | 3.285 |
| 06/17/2026 21:38 | 100 | 3.285 |
| 06/17/2026 21:37 | 50 | 3.29 |
| 06/17/2026 21:37 | 45 | 3.29 |
| 06/17/2026 21:37 | 75 | 3.29 |
| 06/17/2026 21:37 | 6 | 3.29 |
| 06/17/2026 21:37 | 19 | 3.29 |
| 06/17/2026 21:35 | 5 | 3.285 |
| 06/17/2026 21:34 | 50 | 3.285 |
| 06/17/2026 21:34 | 300 | 3.285 |
| 06/17/2026 21:34 | 50 | 3.285 |
| 06/17/2026 21:34 | 17 | 3.28 |
| 06/17/2026 21:34 | 3 | 3.28 |
| 06/17/2026 21:34 | 100 | 3.28 |
| 06/17/2026 21:34 | 100 | 3.28 |
| 06/17/2026 21:34 | 11 | 3.28 |
| 06/17/2026 21:32 | 1 | 3.275 |
| 06/17/2026 21:32 | 43 | 3.28 |
| 06/17/2026 21:32 | 3 | 3.28 |
| 06/17/2026 21:32 | 4 | 3.28 |
| 06/17/2026 21:32 | 29 | 3.28 |
| 06/17/2026 21:32 | 100 | 3.28 |
| 06/17/2026 21:31 | 66 | 3.28 |
| 06/17/2026 21:31 | 34 | 3.28 |
| 06/17/2026 21:31 | 11 | 3.28 |
| 06/17/2026 21:31 | 100 | 3.28 |
| 06/17/2026 21:31 | 100 | 3.28 |
| 06/17/2026 21:30 | 44 | 3.27 |
| 06/17/2026 21:30 | 117 | 3.27 |
| 06/17/2026 21:30 | 100 | 3.27 |
| 06/17/2026 21:30 | 100 | 3.27 |
| 06/17/2026 21:30 | 100 | 3.27 |
| 06/17/2026 21:30 | 5 | 3.27 |
| 06/17/2026 21:30 | 100 | 3.27 |
| 06/17/2026 21:30 | 100 | 3.26 |
| 06/17/2026 21:30 | 66 | 3.26 |
| 06/17/2026 21:30 | 100 | 3.26 |
| 06/17/2026 21:30 | 100 | 3.26 |
| 06/17/2026 21:30 | 100 | 3.26 |
| 06/17/2026 21:30 | 81 | 3.25 |
| 06/17/2026 21:30 | 155 | 3.25 |
| 06/17/2026 21:30 | 45 | 3.25 |
| 06/17/2026 21:30 | 100 | 3.25 |
| 06/17/2026 21:30 | 100 | 3.25 |
| 06/17/2026 21:30 | 134 | 3.25 |
| 06/17/2026 21:30 | 80 | 3.25 |
| 06/17/2026 21:30 | 10 | 3.25 |
| 06/17/2026 21:30 | 100 | 3.25 |
| 06/17/2026 21:30 | 100 | 3.25 |
| 06/17/2026 21:30 | 2 | 3.25 |
| 06/17/2026 21:30 | 236 | 3.245 |
| 06/17/2026 21:22 | 100 | 3.25 |
| 06/17/2026 21:22 | 300 | 3.25 |
| 06/17/2026 21:22 | 100 | 3.25 |
| 06/17/2026 21:22 | 21 | 3.25 |
| 06/17/2026 21:22 | 2 | 3.25 |
| 06/17/2026 21:21 | 2 | 3.25 |
| 06/17/2026 21:20 | 48 | 3.26 |
| 06/17/2026 21:20 | 1 | 3.26 |
| 06/17/2026 21:20 | 14 | 3.26 |
| 06/17/2026 21:20 | 200 | 3.26 |
| 06/17/2026 21:20 | 7 | 3.26 |
| 06/17/2026 21:20 | 100 | 3.26 |
| 06/17/2026 21:20 | 2 | 3.26 |
| 06/17/2026 21:18 | 100 | 3.26 |
| 06/17/2026 21:17 | 100 | 3.265 |
| 06/17/2026 21:17 | 100 | 3.27 |
| 06/17/2026 21:16 | 50 | 3.275 |
| 06/17/2026 21:16 | 4 | 3.275 |
| 06/17/2026 21:16 | 50 | 3.275 |
| 06/17/2026 21:16 | 305 | 3.28 |
| 06/17/2026 21:14 | 6 | 3.295 |
| 06/17/2026 21:14 | 50 | 3.295 |
| 06/17/2026 21:14 | 100 | 3.30 |
| 06/17/2026 21:14 | 300 | 3.30 |
| 06/17/2026 21:14 | 100 | 3.30 |
| 06/17/2026 21:14 | 100 | 3.30 |
| 06/17/2026 21:14 | 100 | 3.30 |
| 06/17/2026 21:14 | 21 | 3.31 |
| 06/17/2026 21:14 | 45 | 3.31 |
| 06/17/2026 21:13 | 90 | 3.31 |
| 06/17/2026 21:13 | 13 | 3.31 |
| 06/17/2026 21:13 | 62 | 3.31 |
| 06/17/2026 21:13 | 100 | 3.31 |
| 06/17/2026 21:13 | 40 | 3.31 |
| 06/17/2026 21:13 | 1 | 3.31 |
| 06/17/2026 21:12 | 90 | 3.30 |
| 06/17/2026 21:12 | 80 | 3.30 |
| 06/17/2026 21:12 | 10 | 3.30 |
| 06/17/2026 21:12 | 50 | 3.295 |
| 06/17/2026 21:12 | 50 | 3.295 |
| 06/17/2026 21:11 | 69 | 3.30 |
| 06/17/2026 21:11 | 31 | 3.30 |
| 06/17/2026 21:11 | 100 | 3.30 |
| 06/17/2026 21:11 | 69 | 3.30 |
| 06/17/2026 21:11 | 31 | 3.30 |
| 06/17/2026 21:11 | 100 | 3.30 |
| 06/17/2026 21:11 | 6 | 3.30 |
| 06/17/2026 21:11 | 15 | 3.30 |
| 06/17/2026 21:11 | 100 | 3.30 |
| 06/17/2026 21:11 | 2 | 3.305 |
| 06/17/2026 21:10 | 6 | 3.31 |
| 06/17/2026 21:10 | 3 | 3.31 |
| 06/17/2026 21:10 | 100 | 3.31 |
| 06/17/2026 21:10 | 190 | 3.31 |
| 06/17/2026 21:06 | 100 | 3.32 |
| 06/17/2026 21:06 | 3 | 3.33 |
| 06/17/2026 21:05 | 97 | 3.33 |
| 06/17/2026 21:05 | 3 | 3.33 |
| 06/17/2026 21:05 | 55 | 3.33 |
| 06/17/2026 21:05 | 153 | 3.33 |
| 06/17/2026 21:05 | 22 | 3.33 |
| 06/17/2026 21:05 | 12 | 3.33 |
| 06/17/2026 21:05 | 21 | 3.33 |
| 06/17/2026 21:05 | 54 | 3.33 |
| 06/17/2026 21:05 | 1 | 3.33 |
| 06/17/2026 21:05 | 100 | 3.33 |
| 06/17/2026 21:05 | 154 | 3.33 |
| 06/17/2026 21:05 | 62 | 3.33 |
| 06/17/2026 21:04 | 10 | 3.325 |
| 06/17/2026 21:03 | 10 | 3.325 |
| 06/17/2026 21:03 | 25 | 3.33 |
| 06/17/2026 21:03 | 53 | 3.33 |
| 06/17/2026 21:02 | 100 | 3.34 |
| 06/17/2026 21:02 | 4 | 3.345 |
| 06/17/2026 21:02 | 35 | 3.34 |
| 06/17/2026 21:02 | 100 | 3.34 |
| 06/17/2026 21:02 | 9 | 3.34 |
| 06/17/2026 21:02 | 100 | 3.34 |
| 06/17/2026 21:02 | 300 | 3.34 |
| 06/17/2026 21:02 | 17 | 3.34 |
| 06/17/2026 21:02 | 50 | 3.34 |
| 06/17/2026 21:02 | 2 | 3.34 |
| 06/17/2026 21:01 | 100 | 3.34 |
| 06/17/2026 21:01 | 100 | 3.35 |
| 06/17/2026 21:01 | 26 | 3.35 |
| 06/17/2026 21:00 | 1 | 3.35 |
| 06/17/2026 21:00 | 4 | 3.35 |
| 06/17/2026 21:00 | 15 | 3.35 |
| 06/17/2026 20:59 | 2 | 3.35 |
| 06/17/2026 20:59 | 1 | 3.35 |
| 06/17/2026 20:59 | 30 | 3.34 |
| 06/17/2026 20:59 | 136 | 3.34 |
| 06/17/2026 20:59 | 100 | 3.34 |
| 06/17/2026 20:59 | 10 | 3.34 |
| 06/17/2026 20:59 | 174 | 3.34 |
| 06/17/2026 20:58 | 1 | 3.34 |
| 06/17/2026 20:58 | 200 | 3.34 |
| 06/17/2026 20:58 | 100 | 3.35 |
| 06/17/2026 20:58 | 125 | 3.35 |
| 06/17/2026 20:58 | 75 | 3.35 |
| 06/17/2026 20:58 | 92 | 3.35 |
| 06/17/2026 20:58 | 5 | 3.35 |
| 06/17/2026 20:58 | 3 | 3.35 |
| 06/17/2026 20:55 | 100 | 3.36 |
| 06/17/2026 20:55 | 65 | 3.36 |
| 06/17/2026 20:55 | 35 | 3.36 |
| 06/17/2026 20:53 | 4 | 3.365 |
| 06/17/2026 20:52 | 26 | 3.37 |
| 06/17/2026 20:52 | 74 | 3.37 |
| 06/17/2026 20:51 | 34 | 3.36 |
| 06/17/2026 20:51 | 26 | 3.36 |
| 06/17/2026 20:51 | 15 | 3.36 |
| 06/17/2026 20:51 | 4 | 3.36 |
| 06/17/2026 20:51 | 9 | 3.36 |
| 06/17/2026 20:51 | 26 | 3.36 |
| 06/17/2026 20:50 | 1 | 3.36 |
| 06/17/2026 20:47 | 80 | 3.36 |
| 06/17/2026 20:44 | 50 | 3.365 |
| 06/17/2026 20:44 | 50 | 3.365 |
| 06/17/2026 20:39 | 100 | 3.37 |
| 06/17/2026 20:39 | 100 | 3.37 |
| 06/17/2026 20:39 | 100 | 3.37 |
| 06/17/2026 20:39 | 100 | 3.37 |
| 06/17/2026 20:38 | 69 | 3.38 |
| 06/17/2026 20:38 | 10 | 3.38 |
| 06/17/2026 20:38 | 31 | 3.38 |
| 06/17/2026 20:38 | 2 | 3.38 |
| 06/17/2026 20:38 | 100 | 3.38 |
| 06/17/2026 20:38 | 100 | 3.38 |
| 06/17/2026 20:38 | 43 | 3.38 |
| 06/17/2026 20:38 | 100 | 3.38 |
| 06/17/2026 20:38 | 3 | 3.38 |
| 06/17/2026 20:38 | 100 | 3.38 |
| 06/17/2026 20:36 | 6 | 3.37 |
| 06/17/2026 20:36 | 6 | 3.37 |
| 06/17/2026 20:36 | 21 | 3.36 |
| 06/17/2026 20:36 | 28 | 3.36 |
| 06/17/2026 20:36 | 10 | 3.36 |
| 06/17/2026 20:36 | 15 | 3.36 |
| 06/17/2026 20:36 | 5 | 3.36 |
| 06/17/2026 20:36 | 122 | 3.36 |
| 06/17/2026 20:33 | 35 | 3.36 |
| 06/17/2026 20:33 | 15 | 3.36 |
| 06/17/2026 20:33 | 100 | 3.36 |
| 06/17/2026 20:31 | 54 | 3.37 |
| 06/17/2026 20:31 | 3 | 3.37 |
| 06/17/2026 20:31 | 80 | 3.37 |
| 06/17/2026 20:30 | 100 | 3.36 |
| 06/17/2026 20:30 | 100 | 3.36 |
| 06/17/2026 20:30 | 100 | 3.36 |
| 06/17/2026 20:30 | 100 | 3.36 |
| 06/17/2026 20:30 | 50 | 3.365 |
| 06/17/2026 20:30 | 4 | 3.365 |
| 06/17/2026 20:27 | 15 | 3.37 |
| 06/17/2026 20:27 | 100 | 3.37 |
| 06/17/2026 20:27 | 15 | 3.37 |
| 06/17/2026 20:27 | 15 | 3.37 |
| 06/17/2026 20:27 | 15 | 3.37 |
| 06/17/2026 20:27 | 5 | 3.37 |
| 06/17/2026 20:22 | 4 | 3.37 |
| 06/17/2026 20:22 | 1 | 3.37 |
| 06/17/2026 20:21 | 26 | 3.38 |
| 06/17/2026 20:20 | 581 | 3.38 |
| 06/17/2026 20:20 | 100 | 3.38 |
| 06/17/2026 20:20 | 119 | 3.38 |
| 06/17/2026 20:20 | 200 | 3.38 |
| 06/17/2026 20:19 | 300 | 3.39 |
| 06/17/2026 20:19 | 100 | 3.39 |
| 06/17/2026 20:19 | 60 | 3.39 |
| 06/17/2026 20:19 | 30 | 3.39 |
| 06/17/2026 20:19 | 35 | 3.39 |
| 06/17/2026 20:19 | 100 | 3.39 |
| 06/17/2026 20:19 | 12 | 3.39 |
| 06/17/2026 20:19 | 100 | 3.39 |
| 06/17/2026 20:18 | 7 | 3.39 |
| 06/17/2026 20:18 | 100 | 3.39 |
| 06/17/2026 20:15 | 3 | 3.38 |
| 06/17/2026 20:13 | 4 | 3.375 |
| 06/17/2026 20:13 | 10 | 3.37 |
| 06/17/2026 20:13 | 15 | 3.37 |
| 06/17/2026 20:13 | 18 | 3.37 |
| 06/17/2026 20:13 | 82 | 3.37 |
| 06/17/2026 20:13 | 17 | 3.37 |
| 06/17/2026 20:13 | 10 | 3.37 |
| 06/17/2026 20:13 | 1 | 3.37 |
| 06/17/2026 20:13 | 100 | 3.37 |
| 06/17/2026 20:13 | 100 | 3.37 |
| 06/17/2026 20:13 | 15 | 3.37 |
| 06/17/2026 20:13 | 3 | 3.37 |
| 06/17/2026 20:11 | 100 | 3.365 |
| 06/17/2026 20:10 | 50 | 3.365 |
| 06/17/2026 20:05 | 100 | 3.37 |
| 06/17/2026 20:04 | 15 | 3.38 |
| 06/17/2026 20:04 | 100 | 3.38 |
| 06/17/2026 20:04 | 100 | 3.38 |
| 06/17/2026 20:04 | 100 | 3.38 |
| 06/17/2026 20:04 | 9 | 3.38 |
| 06/17/2026 20:04 | 8 | 3.38 |
| 06/17/2026 20:04 | 8 | 3.38 |
| 06/17/2026 20:04 | 50 | 3.385 |
| 06/17/2026 20:03 | 50 | 3.385 |
| 06/17/2026 20:03 | 50 | 3.385 |
| 06/17/2026 20:03 | 50 | 3.385 |
| 06/17/2026 20:03 | 50 | 3.38 |
| 06/17/2026 20:02 | 11 | 3.38 |
| 06/17/2026 20:02 | 300 | 3.38 |
| 06/17/2026 20:02 | 4 | 3.375 |
| 06/17/2026 20:02 | 50 | 3.375 |
| 06/17/2026 20:02 | 50 | 3.375 |
| 06/17/2026 20:02 | 15 | 3.38 |
| 06/17/2026 20:02 | 15 | 3.38 |
| 06/17/2026 20:02 | 93 | 3.38 |
| 06/17/2026 20:01 | 87 | 3.38 |
| 06/17/2026 20:01 | 20 | 3.38 |
| 06/17/2026 20:01 | 1 | 3.39 |
| 06/17/2026 20:01 | 15 | 3.39 |
| 06/17/2026 20:01 | 28 | 3.39 |
| 06/17/2026 20:01 | 3 | 3.39 |
| 06/17/2026 20:00 | 1 | 3.39 |
| 06/17/2026 20:00 | 80 | 3.39 |
| 06/17/2026 20:00 | 20 | 3.39 |
| 06/17/2026 20:00 | 400 | 3.405 |
| 06/17/2026 20:00 | 1 | 3.41 |
| 06/17/2026 20:00 | 100 | 3.41 |
| 06/17/2026 19:56 | 43 | 3.42 |
| 06/17/2026 19:56 | 4 | 3.42 |
| 06/17/2026 19:56 | 85 | 3.42 |
| 06/17/2026 19:55 | 4 | 3.42 |
| 06/17/2026 19:55 | 18 | 3.42 |
| 06/17/2026 19:55 | 36 | 3.42 |
| 06/17/2026 19:54 | 2 | 3.42 |
| 06/17/2026 19:54 | 14 | 3.42 |
| 06/17/2026 19:54 | 28 | 3.42 |
| 06/17/2026 19:54 | 58 | 3.42 |
| 06/17/2026 19:54 | 42 | 3.42 |
| 06/17/2026 19:54 | 30 | 3.42 |
| 06/17/2026 19:50 | 9 | 3.42 |
| 06/17/2026 19:50 | 20 | 3.42 |
| 06/17/2026 19:50 | 3 | 3.42 |
| 06/17/2026 19:50 | 5 | 3.42 |
| 06/17/2026 19:50 | 10 | 3.42 |
| 06/17/2026 19:43 | 100 | 3.41 |
| 06/17/2026 19:43 | 2 | 3.41 |
| 06/17/2026 19:43 | 100 | 3.42 |
| 06/17/2026 19:43 | 35 | 3.42 |
| 06/17/2026 19:43 | 11 | 3.42 |
| 06/17/2026 19:43 | 100 | 3.42 |
| 06/17/2026 19:35 | 62 | 3.43 |
| 06/17/2026 19:34 | 5 | 3.43 |
| 06/17/2026 19:34 | 23 | 3.43 |
| 06/17/2026 19:33 | 121 | 3.43 |
| 06/17/2026 19:33 | 132 | 3.43 |
| 06/17/2026 19:33 | 48 | 3.43 |
| 06/17/2026 19:33 | 10 | 3.43 |
| 06/17/2026 19:33 | 47 | 3.43 |
| 06/17/2026 19:33 | 32 | 3.43 |
| 06/17/2026 19:32 | 100 | 3.43 |
| 06/17/2026 19:32 | 5 | 3.43 |
| 06/17/2026 19:32 | 40 | 3.43 |
| 06/17/2026 19:32 | 400 | 3.43 |
| 06/17/2026 19:32 | 75 | 3.43 |
| 06/17/2026 19:32 | 51 | 3.43 |
| 06/17/2026 19:32 | 148 | 3.43 |
| 06/17/2026 19:32 | 1 | 3.43 |
| 06/17/2026 19:31 | 20 | 3.43 |
| 06/17/2026 19:31 | 50 | 3.43 |
| 06/17/2026 19:31 | 75 | 3.43 |
| 06/17/2026 19:31 | 100 | 3.43 |
| 06/17/2026 19:31 | 200 | 3.435 |
| 06/17/2026 19:31 | 200 | 3.44 |
| 06/17/2026 19:31 | 100 | 3.44 |
| 06/17/2026 19:31 | 200 | 3.44 |
| 06/17/2026 19:31 | 300 | 3.44 |
| 06/17/2026 19:29 | 200 | 3.45 |
| 06/17/2026 19:29 | 20 | 3.45 |
| 06/17/2026 19:29 | 200 | 3.45 |
| 06/17/2026 19:29 | 500 | 3.45 |
| 06/17/2026 19:29 | 15 | 3.45 |
| 06/17/2026 19:29 | 23 | 3.45 |
| 06/17/2026 19:29 | 34 | 3.45 |
| 06/17/2026 19:27 | 66 | 3.45 |
| 06/17/2026 19:27 | 7 | 3.45 |
| 06/17/2026 19:27 | 7 | 3.45 |
| 06/17/2026 19:23 | 50 | 3.45 |
| 06/17/2026 19:23 | 6 | 3.45 |
| 06/17/2026 19:22 | 6 | 3.45 |
| 06/17/2026 19:22 | 6 | 3.45 |
| 06/17/2026 19:22 | 21 | 3.45 |
| 06/17/2026 19:22 | 50 | 3.45 |
| 06/17/2026 19:22 | 50 | 3.45 |
| 06/17/2026 19:22 | 2 | 3.45 |
| 06/17/2026 19:22 | 20 | 3.45 |
| 06/17/2026 19:22 | 90 | 3.45 |
| 06/17/2026 19:22 | 100 | 3.445 |
| 06/17/2026 19:11 | 18 | 3.45 |
| 06/17/2026 19:11 | 6 | 3.45 |
| 06/17/2026 19:11 | 6 | 3.45 |
| 06/17/2026 19:05 | 32 | 3.44 |
| 06/17/2026 19:05 | 32 | 3.44 |
| 06/17/2026 19:05 | 32 | 3.44 |
| 06/17/2026 19:05 | 59 | 3.44 |
| 06/17/2026 19:05 | 32 | 3.44 |
| 06/17/2026 19:05 | 100 | 3.44 |
| 06/17/2026 19:05 | 59 | 3.44 |
| 06/17/2026 19:05 | 32 | 3.44 |
| 06/17/2026 19:05 | 84 | 3.44 |
| 06/17/2026 19:04 | 61 | 3.44 |
| 06/17/2026 19:04 | 10 | 3.44 |
| 06/17/2026 19:04 | 100 | 3.44 |
| 06/17/2026 19:04 | 8 | 3.45 |
| 06/17/2026 19:04 | 50 | 3.45 |
| 06/17/2026 19:04 | 50 | 3.45 |
| 06/17/2026 19:04 | 50 | 3.45 |
| 06/17/2026 19:04 | 50 | 3.45 |
| 06/17/2026 19:04 | 50 | 3.45 |
| 06/17/2026 19:04 | 42 | 3.45 |
| 06/17/2026 19:04 | 200 | 3.45 |
| 06/17/2026 19:04 | 50 | 3.45 |
| 06/17/2026 19:04 | 50 | 3.45 |
| 06/17/2026 19:04 | 100 | 3.45 |
| 06/17/2026 19:04 | 100 | 3.45 |
| 06/17/2026 19:04 | 42 | 3.45 |
| 06/17/2026 19:04 | 100 | 3.45 |
| 06/17/2026 19:04 | 100 | 3.45 |
| 06/17/2026 19:04 | 42 | 3.45 |
| 06/17/2026 19:04 | 78 | 3.45 |
| 06/17/2026 19:04 | 100 | 3.45 |
| 06/17/2026 19:04 | 100 | 3.45 |
| 06/17/2026 19:04 | 100 | 3.45 |
| 06/17/2026 19:04 | 114 | 3.45 |
| 06/17/2026 19:04 | 300 | 3.445 |
| 06/17/2026 19:04 | 200 | 3.445 |
| 06/17/2026 19:04 | 5 | 3.45 |
| 06/17/2026 19:04 | 48 | 3.45 |
| 06/17/2026 19:04 | 52 | 3.45 |
| 06/17/2026 19:03 | 100 | 3.46 |
| 06/17/2026 19:03 | 100 | 3.46 |
| 06/17/2026 19:02 | 36 | 3.47 |
| 06/17/2026 19:02 | 164 | 3.47 |
| 06/17/2026 19:02 | 100 | 3.47 |
| 06/17/2026 19:02 | 29 | 3.47 |
| 06/17/2026 19:02 | 100 | 3.47 |
| 06/17/2026 19:00 | 41 | 3.48 |
| 06/17/2026 19:00 | 16 | 3.48 |
| 06/17/2026 19:00 | 84 | 3.48 |
| 06/17/2026 19:00 | 41 | 3.48 |
| 06/17/2026 19:00 | 100 | 3.48 |
| 06/17/2026 19:00 | 100 | 3.48 |
| 06/17/2026 19:00 | 100 | 3.49 |
| 06/17/2026 19:00 | 100 | 3.49 |
| 06/17/2026 19:00 | 35 | 3.49 |
| 06/17/2026 18:58 | 100 | 3.50 |
| 06/17/2026 18:58 | 10 | 3.50 |
| 06/17/2026 18:58 | 10 | 3.50 |
| 06/17/2026 18:58 | 100 | 3.50 |
| 06/17/2026 18:58 | 8 | 3.50 |
| 06/17/2026 18:57 | 10 | 3.51 |
| 06/17/2026 18:57 | 91 | 3.51 |
| 06/17/2026 18:57 | 300 | 3.51 |
| 06/17/2026 18:57 | 9 | 3.51 |
| 06/17/2026 18:57 | 1 | 3.50 |
| 06/17/2026 18:57 | 44 | 3.50 |
| 06/17/2026 18:57 | 50 | 3.50 |
| 06/17/2026 18:57 | 471 | 3.50 |
| 06/17/2026 18:57 | 200 | 3.50 |
| 06/17/2026 18:57 | 50 | 3.50 |
| 06/17/2026 18:57 | 71 | 3.50 |
| 06/17/2026 18:57 | 200 | 3.50 |
| 06/17/2026 18:57 | 100 | 3.50 |
| 06/17/2026 18:57 | 1 | 3.50 |
| 06/17/2026 18:57 | 1 | 3.50 |
| 06/17/2026 18:57 | 1 | 3.50 |
| 06/17/2026 18:57 | 300 | 3.50 |
| 06/17/2026 18:57 | 1 | 3.50 |
| 06/17/2026 18:57 | 90 | 3.50 |
| 06/17/2026 18:57 | 2 | 3.50 |
| 06/17/2026 18:57 | 118 | 3.50 |
| 06/17/2026 18:57 | 53 | 3.50 |
| 06/17/2026 18:57 | 100 | 3.51 |
| 06/17/2026 18:57 | 100 | 3.505 |
| 06/17/2026 18:57 | 300 | 3.505 |
| 06/17/2026 18:57 | 300 | 3.50 |
| 06/17/2026 18:57 | 100 | 3.50 |
| 06/17/2026 18:56 | 127 | 3.49 |
| 06/17/2026 18:56 | 89 | 3.49 |
| 06/17/2026 18:56 | 40 | 3.49 |
| 06/17/2026 18:56 | 100 | 3.49 |
| 06/17/2026 18:56 | 100 | 3.49 |
| 06/17/2026 18:56 | 200 | 3.495 |
| 06/17/2026 18:56 | 100 | 3.49 |
| 06/17/2026 18:56 | 20 | 3.49 |
| 06/17/2026 18:56 | 36 | 3.485 |
| 06/17/2026 18:56 | 20 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.47 |
| 06/17/2026 18:55 | 56 | 3.47 |
| 06/17/2026 18:55 | 300 | 3.47 |
| 06/17/2026 18:55 | 100 | 3.47 |
| 06/17/2026 18:55 | 47 | 3.47 |
| 06/17/2026 18:55 | 92 | 3.47 |
| 06/17/2026 18:55 | 100 | 3.47 |
| 06/17/2026 18:55 | 46 | 3.47 |
| 06/17/2026 18:55 | 92 | 3.46 |
| 06/17/2026 18:55 | 8 | 3.46 |
| 06/17/2026 18:55 | 92 | 3.46 |
| 06/17/2026 18:55 | 1 | 3.46 |
| 06/17/2026 18:55 | 300 | 3.46 |
| 06/17/2026 18:55 | 100 | 3.46 |
| 06/17/2026 18:55 | 118 | 3.465 |
| 06/17/2026 18:55 | 200 | 3.47 |
| 06/17/2026 18:55 | 15 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 7 | 3.49 |
| 06/17/2026 18:55 | 15 | 3.49 |
| 06/17/2026 18:55 | 200 | 3.49 |
| 06/17/2026 18:55 | 23 | 3.49 |
| 06/17/2026 18:55 | 1 | 3.49 |
| 06/17/2026 18:55 | 7 | 3.49 |
| 06/17/2026 18:55 | 100 | 3.50 |
| 06/17/2026 18:55 | 100 | 3.50 |
| 06/17/2026 18:55 | 200 | 3.50 |
| 06/17/2026 18:55 | 300 | 3.50 |
| 06/17/2026 18:55 | 8 | 3.50 |
| 06/17/2026 18:55 | 41 | 3.50 |
| 06/17/2026 18:55 | 56 | 3.50 |
| 06/17/2026 18:55 | 92 | 3.51 |
| 06/17/2026 18:55 | 143 | 3.51 |
| 06/17/2026 18:55 | 1 | 3.51 |
| 06/17/2026 18:55 | 100 | 3.50 |
| 06/17/2026 18:55 | 55 | 3.50 |
| 06/17/2026 18:55 | 10 | 3.49 |
| 06/17/2026 18:55 | 92 | 3.49 |
| 06/17/2026 18:55 | 300 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 69 | 3.48 |
| 06/17/2026 18:55 | 98 | 3.47 |
| 06/17/2026 18:55 | 2 | 3.47 |
| 06/17/2026 18:55 | 43 | 3.47 |
| 06/17/2026 18:55 | 98 | 3.47 |
| 06/17/2026 18:55 | 2 | 3.47 |
| 06/17/2026 18:55 | 141 | 3.47 |
| 06/17/2026 18:55 | 100 | 3.47 |
| 06/17/2026 18:55 | 2 | 3.47 |
| 06/17/2026 18:55 | 300 | 3.47 |
| 06/17/2026 18:55 | 56 | 3.47 |
| 06/17/2026 18:55 | 56 | 3.47 |
| 06/17/2026 18:55 | 130 | 3.47 |
| 06/17/2026 18:55 | 141 | 3.47 |
| 06/17/2026 18:55 | 141 | 3.47 |
| 06/17/2026 18:55 | 300 | 3.47 |
| 06/17/2026 18:55 | 56 | 3.47 |
| 06/17/2026 18:55 | 18 | 3.47 |
| 06/17/2026 18:55 | 82 | 3.47 |
| 06/17/2026 18:55 | 300 | 3.47 |
| 06/17/2026 18:55 | 27 | 3.47 |
| 06/17/2026 18:55 | 1 | 3.47 |
| 06/17/2026 18:55 | 13 | 3.47 |
| 06/17/2026 18:55 | 24 | 3.47 |
| 06/17/2026 18:55 | 2 | 3.47 |
| 06/17/2026 18:55 | 200 | 3.47 |
| 06/17/2026 18:55 | 56 | 3.47 |
| 06/17/2026 18:55 | 100 | 3.47 |
| 06/17/2026 18:55 | 118 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 300 | 3.47 |
| 06/17/2026 18:55 | 140 | 3.47 |
| 06/17/2026 18:55 | 139 | 3.47 |
| 06/17/2026 18:55 | 139 | 3.47 |
| 06/17/2026 18:55 | 300 | 3.47 |
| 06/17/2026 18:55 | 200 | 3.47 |
| 06/17/2026 18:55 | 55 | 3.47 |
| 06/17/2026 18:55 | 139 | 3.46 |
| 06/17/2026 18:55 | 139 | 3.46 |
| 06/17/2026 18:55 | 140 | 3.46 |
| 06/17/2026 18:55 | 56 | 3.46 |
| 06/17/2026 18:55 | 100 | 3.46 |
| 06/17/2026 18:55 | 55 | 3.46 |
| 06/17/2026 18:55 | 55 | 3.46 |
| 06/17/2026 18:55 | 55 | 3.47 |
| 06/17/2026 18:55 | 55 | 3.47 |
| 06/17/2026 18:55 | 210 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 25 | 3.48 |
| 06/17/2026 18:55 | 92 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 55 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 55 | 3.48 |
| 06/17/2026 18:55 | 55 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 92 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 55 | 3.48 |
| 06/17/2026 18:55 | 55 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.49 |
| 06/17/2026 18:55 | 55 | 3.49 |
| 06/17/2026 18:55 | 55 | 3.49 |
| 06/17/2026 18:55 | 55 | 3.50 |
| 06/17/2026 18:55 | 100 | 3.50 |
| 06/17/2026 18:55 | 154 | 3.50 |
| 06/17/2026 18:55 | 138 | 3.50 |
| 06/17/2026 18:55 | 138 | 3.50 |
| 06/17/2026 18:55 | 200 | 3.49 |
| 06/17/2026 18:55 | 206 | 3.49 |
| 06/17/2026 18:55 | 94 | 3.49 |
| 06/17/2026 18:55 | 4 | 3.49 |
| 06/17/2026 18:55 | 100 | 3.49 |
| 06/17/2026 18:55 | 100 | 3.49 |
| 06/17/2026 18:55 | 55 | 3.49 |
| 06/17/2026 18:55 | 300 | 3.49 |
| 06/17/2026 18:55 | 156 | 3.49 |
| 06/17/2026 18:55 | 100 | 3.49 |
| 06/17/2026 18:55 | 200 | 3.49 |
| 06/17/2026 18:55 | 500 | 3.48 |
| 06/17/2026 18:55 | 300 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 55 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 138 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 138 | 3.48 |
| 06/17/2026 18:55 | 55 | 3.48 |
| 06/17/2026 18:55 | 55 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 200 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 50 | 3.48 |
| 06/17/2026 18:55 | 50 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 55 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 55 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 55 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 15 | 3.48 |
| 06/17/2026 18:55 | 85 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 118 | 3.485 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 500 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 500 | 3.47 |
| 06/17/2026 18:55 | 100 | 3.47 |
| 06/17/2026 18:55 | 100 | 3.46 |
| 06/17/2026 18:55 | 100 | 3.46 |
| 06/17/2026 18:55 | 28 | 3.46 |
| 06/17/2026 18:55 | 100 | 3.46 |
| 06/17/2026 18:55 | 46 | 3.46 |
| 06/17/2026 18:55 | 100 | 3.46 |
| 06/17/2026 18:55 | 35 | 3.455 |
| 06/17/2026 18:55 | 10 | 3.45 |
| 06/17/2026 18:55 | 90 | 3.45 |
| 06/17/2026 18:55 | 10 | 3.45 |
| 06/17/2026 18:55 | 10 | 3.45 |
| 06/17/2026 18:55 | 28 | 3.45 |
| 06/17/2026 18:55 | 100 | 3.445 |
| 06/17/2026 18:51 | 55 | 3.45 |
| 06/17/2026 18:51 | 100 | 3.45 |
| 06/17/2026 18:51 | 7 | 3.45 |
| 06/17/2026 18:47 | 100 | 3.46 |
| 06/17/2026 18:47 | 100 | 3.46 |
| 06/17/2026 18:47 | 61 | 3.46 |
| 06/17/2026 18:47 | 52 | 3.46 |
| 06/17/2026 18:47 | 61 | 3.46 |
| 06/17/2026 18:47 | 100 | 3.46 |
| 06/17/2026 18:47 | 50 | 3.455 |
| 06/17/2026 18:47 | 100 | 3.455 |
| 06/17/2026 18:47 | 50 | 3.46 |
| 06/17/2026 18:47 | 50 | 3.46 |
| 06/17/2026 18:47 | 7 | 3.46 |
| 06/17/2026 18:47 | 100 | 3.46 |
| 06/17/2026 18:47 | 100 | 3.46 |
| 06/17/2026 18:47 | 200 | 3.46 |
| 06/17/2026 18:47 | 100 | 3.46 |
| 06/17/2026 18:46 | 300 | 3.47 |
| 06/17/2026 18:46 | 6 | 3.47 |
| 06/17/2026 18:46 | 6 | 3.47 |
| 06/17/2026 18:46 | 100 | 3.47 |
| 06/17/2026 18:45 | 21 | 3.47 |
| 06/17/2026 18:45 | 100 | 3.47 |
| 06/17/2026 18:45 | 40 | 3.47 |
| 06/17/2026 18:44 | 50 | 3.465 |
| 06/17/2026 18:44 | 50 | 3.465 |
| 06/17/2026 18:44 | 12 | 3.465 |
| 06/17/2026 18:44 | 200 | 3.465 |
| 06/17/2026 18:44 | 50 | 3.465 |
| 06/17/2026 18:44 | 50 | 3.465 |
| 06/17/2026 18:44 | 100 | 3.47 |
| 06/17/2026 18:44 | 20 | 3.47 |
| 06/17/2026 18:44 | 280 | 3.47 |
| 06/17/2026 18:44 | 120 | 3.47 |
| 06/17/2026 18:44 | 80 | 3.47 |
| 06/17/2026 18:42 | 7 | 3.475 |
| 06/17/2026 18:42 | 1 | 3.475 |
| 06/17/2026 18:24 | 66 | 3.47 |
| 06/17/2026 18:24 | 14 | 3.47 |
| 06/17/2026 18:24 | 10 | 3.47 |
| 06/17/2026 18:24 | 90 | 3.47 |
| 06/17/2026 18:24 | 18 | 3.47 |
| 06/17/2026 18:24 | 100 | 3.47 |
| 06/17/2026 18:12 | 17 | 3.46 |
| 06/17/2026 18:12 | 18 | 3.46 |
| 06/17/2026 18:12 | 20 | 3.46 |
| 06/17/2026 18:12 | 12 | 3.455 |
| 06/17/2026 18:09 | 6 | 3.46 |
| 06/17/2026 18:09 | 200 | 3.46 |
| 06/17/2026 18:09 | 100 | 3.46 |
| 06/17/2026 18:09 | 150 | 3.46 |
| 06/17/2026 18:09 | 80 | 3.46 |
| 06/17/2026 18:05 | 50 | 3.465 |
| 06/17/2026 18:04 | 50 | 3.465 |
| 06/17/2026 18:04 | 200 | 3.465 |
| 06/17/2026 18:04 | 50 | 3.465 |
| 06/17/2026 18:01 | 70 | 3.46 |
| 06/17/2026 18:01 | 5 | 3.46 |
| 06/17/2026 18:01 | 5 | 3.46 |
| 06/17/2026 18:00 | 1 | 3.465 |
| 06/17/2026 17:56 | 100 | 3.46 |
| 06/17/2026 17:56 | 1 | 3.46 |
| 06/17/2026 17:56 | 80 | 3.46 |
| 06/17/2026 17:56 | 18 | 3.46 |
| 06/17/2026 17:56 | 100 | 3.46 |
| 06/17/2026 17:55 | 1 | 3.455 |
| 06/17/2026 17:55 | 1 | 3.455 |
| 06/17/2026 17:53 | 2 | 3.455 |
| 06/17/2026 17:53 | 2 | 3.455 |
| 06/17/2026 17:52 | 2 | 3.455 |
| 06/17/2026 17:51 | 2 | 3.455 |
| 06/17/2026 17:51 | 2 | 3.455 |
| 06/17/2026 17:50 | 2 | 3.455 |
| 06/17/2026 17:47 | 93 | 3.45 |
| 06/17/2026 17:45 | 50 | 3.45 |
| 06/17/2026 17:43 | 235 | 3.45 |
| 06/17/2026 17:43 | 165 | 3.45 |
| 06/17/2026 17:43 | 100 | 3.45 |
| 06/17/2026 17:43 | 80 | 3.45 |
| 06/17/2026 17:43 | 10 | 3.45 |
| 06/17/2026 17:43 | 100 | 3.45 |
| 06/17/2026 17:43 | 6 | 3.445 |
| 06/17/2026 17:39 | 11 | 3.445 |
| 06/17/2026 17:38 | 3 | 3.445 |
| 06/17/2026 17:36 | 96 | 3.45 |
| 06/17/2026 17:36 | 4 | 3.45 |
| 06/17/2026 17:36 | 47 | 3.45 |
| 06/17/2026 17:34 | 197 | 3.45 |
| 06/17/2026 17:33 | 3 | 3.45 |
| 06/17/2026 17:33 | 2 | 3.45 |
| 06/17/2026 17:33 | 282 | 3.445 |
| 06/17/2026 17:33 | 118 | 3.445 |
| 06/17/2026 17:32 | 97 | 3.44 |
| 06/17/2026 17:32 | 103 | 3.44 |
| 06/17/2026 17:32 | 30 | 3.44 |
| 06/17/2026 17:32 | 33 | 3.44 |
| 06/17/2026 17:32 | 100 | 3.44 |
| 06/17/2026 17:32 | 10 | 3.44 |
| 06/17/2026 17:32 | 80 | 3.44 |
| 06/17/2026 17:31 | 10 | 3.435 |
| 06/17/2026 17:30 | 50 | 3.435 |
| 06/17/2026 17:29 | 400 | 3.44 |
| 06/17/2026 17:29 | 200 | 3.44 |
| 06/17/2026 17:29 | 100 | 3.44 |
| 06/17/2026 17:29 | 132 | 3.44 |
| 06/17/2026 17:29 | 183 | 3.44 |
| 06/17/2026 17:29 | 1 | 3.44 |
| 06/17/2026 17:24 | 11 | 3.44 |
| 06/17/2026 17:24 | 5 | 3.44 |
| 06/17/2026 17:23 | 80 | 3.43 |
| 06/17/2026 17:23 | 28 | 3.43 |
| 06/17/2026 17:23 | 100 | 3.43 |
| 06/17/2026 17:23 | 1 | 3.43 |
| 06/17/2026 17:23 | 100 | 3.43 |
| 06/17/2026 17:23 | 200 | 3.43 |
| 06/17/2026 17:22 | 12 | 3.425 |
| 06/17/2026 17:22 | 2 | 3.425 |
| 06/17/2026 17:21 | 2 | 3.425 |
| 06/17/2026 17:21 | 50 | 3.425 |
| 06/17/2026 17:21 | 100 | 3.425 |
| 06/17/2026 17:21 | 2 | 3.425 |
| 06/17/2026 17:21 | 5 | 3.425 |
| 06/17/2026 17:20 | 5 | 3.425 |
| 06/17/2026 17:19 | 80 | 3.42 |
| 06/17/2026 17:19 | 10 | 3.42 |
| 06/17/2026 17:19 | 31 | 3.42 |
| 06/17/2026 17:19 | 49 | 3.42 |
| 06/17/2026 17:19 | 51 | 3.42 |
| 06/17/2026 17:17 | 6 | 3.415 |
| 06/17/2026 17:15 | 37 | 3.415 |
| 06/17/2026 17:15 | 17 | 3.415 |
| 06/17/2026 17:14 | 49 | 3.415 |
| 06/17/2026 17:14 | 12 | 3.42 |
| 06/17/2026 17:14 | 1 | 3.42 |
| 06/17/2026 17:12 | 300 | 3.42 |
| 06/17/2026 17:12 | 100 | 3.42 |
| 06/17/2026 17:12 | 100 | 3.42 |
| 06/17/2026 17:12 | 64 | 3.42 |
| 06/17/2026 17:09 | 10 | 3.415 |
| 06/17/2026 17:08 | 24 | 3.415 |
| 06/17/2026 17:08 | 13 | 3.42 |
| 06/17/2026 17:08 | 11 | 3.42 |
| 06/17/2026 17:07 | 44 | 3.425 |
| 06/17/2026 17:07 | 50 | 3.425 |
| 06/17/2026 17:06 | 6 | 3.425 |
| 06/17/2026 17:04 | 100 | 3.42 |
| 06/17/2026 17:04 | 100 | 3.42 |
| 06/17/2026 17:04 | 25 | 3.42 |
| 06/17/2026 17:04 | 31 | 3.42 |
| 06/17/2026 17:04 | 14 | 3.42 |
| 06/17/2026 17:04 | 50 | 3.425 |
| 06/17/2026 17:02 | 25 | 3.425 |
| 06/17/2026 17:00 | 79 | 3.435 |
| 06/17/2026 17:00 | 19 | 3.43 |
| 06/17/2026 17:00 | 100 | 3.43 |
| 06/17/2026 17:00 | 100 | 3.43 |
| 06/17/2026 17:00 | 1 | 3.43 |
| 06/17/2026 17:00 | 28 | 3.43 |
| 06/17/2026 16:59 | 100 | 3.42 |
| 06/17/2026 16:59 | 100 | 3.42 |
| 06/17/2026 16:59 | 20 | 3.42 |
| 06/17/2026 16:59 | 300 | 3.42 |
| 06/17/2026 16:59 | 13 | 3.42 |
| 06/17/2026 16:59 | 1 | 3.425 |
| 06/17/2026 16:59 | 23 | 3.425 |
| 06/17/2026 16:59 | 2 | 3.425 |
| 06/17/2026 16:59 | 4 | 3.425 |
| 06/17/2026 16:57 | 1 | 3.425 |
| 06/17/2026 16:56 | 1 | 3.425 |
| 06/17/2026 16:55 | 60 | 3.43 |
| 06/17/2026 16:55 | 100 | 3.43 |
| 06/17/2026 16:51 | 1 | 3.435 |
| 06/17/2026 16:50 | 100 | 3.44 |
| 06/17/2026 16:50 | 73 | 3.44 |
| 06/17/2026 16:50 | 200 | 3.44 |
| 06/17/2026 16:50 | 6 | 3.44 |
| 06/17/2026 16:50 | 10 | 3.44 |
| 06/17/2026 16:50 | 4 | 3.44 |
| 06/17/2026 16:48 | 200 | 3.445 |
| 06/17/2026 16:48 | 200 | 3.45 |
| 06/17/2026 16:48 | 35 | 3.45 |
| 06/17/2026 16:48 | 16 | 3.45 |
| 06/17/2026 16:48 | 100 | 3.45 |
| 06/17/2026 16:48 | 100 | 3.45 |
| 06/17/2026 16:48 | 400 | 3.45 |
| 06/17/2026 16:47 | 100 | 3.46 |
| 06/17/2026 16:47 | 100 | 3.46 |
| 06/17/2026 16:47 | 7 | 3.46 |
| 06/17/2026 16:47 | 1900 | 3.46 |
| 06/17/2026 16:47 | 3 | 3.47 |
| 06/17/2026 16:47 | 97 | 3.47 |
| 06/17/2026 16:47 | 100 | 3.47 |
| 06/17/2026 16:47 | 100 | 3.47 |
| 06/17/2026 16:47 | 100 | 3.47 |
| 06/17/2026 16:47 | 3 | 3.47 |
| 06/17/2026 16:47 | 100 | 3.47 |
| 06/17/2026 16:47 | 100 | 3.47 |
| 06/17/2026 16:47 | 100 | 3.47 |
| 06/17/2026 16:47 | 212 | 3.47 |
| 06/17/2026 16:47 | 100 | 3.47 |
| 06/17/2026 16:47 | 100 | 3.47 |
| 06/17/2026 16:47 | 100 | 3.47 |
| 06/17/2026 16:47 | 35 | 3.47 |
| 06/17/2026 16:47 | 100 | 3.47 |
| 06/17/2026 16:47 | 20 | 3.47 |
| 06/17/2026 16:46 | 76 | 3.475 |
| 06/17/2026 16:46 | 5715 | 3.47 |
| 06/17/2026 16:46 | 79 | 3.47 |
| 06/17/2026 16:46 | 106 | 3.47 |
| 06/17/2026 16:46 | 100 | 3.47 |
| 06/17/2026 16:45 | 26 | 3.465 |
| 06/17/2026 16:45 | 50 | 3.465 |
| 06/17/2026 16:45 | 14 | 3.465 |
| 06/17/2026 16:45 | 50 | 3.465 |
| 06/17/2026 16:43 | 10 | 3.46 |
| 06/17/2026 16:43 | 20 | 3.46 |
| 06/17/2026 16:42 | 1 | 3.455 |
| 06/17/2026 16:41 | 80 | 3.45 |
| 06/17/2026 16:38 | 6 | 3.455 |
| 06/17/2026 16:38 | 100 | 3.455 |
| 06/17/2026 16:38 | 100 | 3.455 |
| 06/17/2026 16:36 | 6 | 3.455 |
| 06/17/2026 16:35 | 8 | 3.46 |
| 06/17/2026 16:35 | 14 | 3.46 |
| 06/17/2026 16:35 | 4 | 3.46 |
| 06/17/2026 16:35 | 41 | 3.46 |
| 06/17/2026 16:35 | 300 | 3.46 |
| 06/17/2026 16:35 | 100 | 3.46 |
| 06/17/2026 16:35 | 131 | 3.46 |
| 06/17/2026 16:35 | 341 | 3.46 |
| 06/17/2026 16:32 | 1 | 3.465 |
| 06/17/2026 16:31 | 3 | 3.46 |
| 06/17/2026 16:31 | 49 | 3.46 |
| 06/17/2026 16:31 | 3 | 3.46 |
| 06/17/2026 16:31 | 1 | 3.46 |
| 06/17/2026 16:29 | 99 | 3.46 |
| 06/17/2026 16:29 | 47 | 3.46 |
| 06/17/2026 16:29 | 1 | 3.455 |
| 06/17/2026 16:29 | 19 | 3.46 |
| 06/17/2026 16:29 | 47 | 3.46 |
| 06/17/2026 16:29 | 100 | 3.46 |
| 06/17/2026 16:29 | 49 | 3.46 |
| 06/17/2026 16:28 | 13 | 3.46 |
| 06/17/2026 16:27 | 149 | 3.455 |
| 06/17/2026 16:27 | 10 | 3.45 |
| 06/17/2026 16:26 | 6 | 3.445 |
| 06/17/2026 16:26 | 106 | 3.45 |
| 06/17/2026 16:24 | 300 | 3.46 |
| 06/17/2026 16:24 | 100 | 3.46 |
| 06/17/2026 16:24 | 100 | 3.46 |
| 06/17/2026 16:24 | 100 | 3.46 |
| 06/17/2026 16:24 | 35 | 3.46 |
| 06/17/2026 16:23 | 66 | 3.47 |
| 06/17/2026 16:23 | 100 | 3.47 |
| 06/17/2026 16:23 | 58 | 3.47 |
| 06/17/2026 16:23 | 100 | 3.47 |
| 06/17/2026 16:23 | 37 | 3.47 |
| 06/17/2026 16:23 | 76 | 3.47 |
| 06/17/2026 16:23 | 4 | 3.47 |
| 06/17/2026 16:19 | 100 | 3.46 |
| 06/17/2026 16:19 | 200 | 3.46 |
| 06/17/2026 16:19 | 84 | 3.46 |
| 06/17/2026 16:19 | 16 | 3.46 |
| 06/17/2026 16:19 | 100 | 3.46 |
| 06/17/2026 16:19 | 100 | 3.46 |
| 06/17/2026 16:19 | 100 | 3.46 |
| 06/17/2026 16:19 | 200 | 3.46 |
| 06/17/2026 16:19 | 100 | 3.46 |
| 06/17/2026 16:19 | 1 | 3.465 |
| 06/17/2026 16:18 | 200 | 3.47 |
| 06/17/2026 16:18 | 100 | 3.47 |
| 06/17/2026 16:18 | 100 | 3.47 |
| 06/17/2026 16:18 | 35 | 3.47 |
| 06/17/2026 16:18 | 100 | 3.47 |
| 06/17/2026 16:18 | 100 | 3.47 |
| 06/17/2026 16:17 | 4 | 3.475 |
| 06/17/2026 16:16 | 100 | 3.48 |
| 06/17/2026 16:13 | 1 | 3.465 |
| 06/17/2026 16:13 | 1 | 3.465 |
| 06/17/2026 16:13 | 100 | 3.46 |
| 06/17/2026 16:13 | 100 | 3.45 |
| 06/17/2026 16:13 | 10 | 3.45 |
| 06/17/2026 16:13 | 2 | 3.445 |
| 06/17/2026 16:13 | 4 | 3.445 |
| 06/17/2026 16:12 | 1 | 3.445 |
| 06/17/2026 16:12 | 1 | 3.445 |
| 06/17/2026 16:11 | 2 | 3.445 |
| 06/17/2026 16:10 | 1 | 3.445 |
| 06/17/2026 16:10 | 1 | 3.445 |
| 06/17/2026 16:10 | 1 | 3.445 |
| 06/17/2026 16:08 | 26 | 3.45 |
| 06/17/2026 16:08 | 100 | 3.45 |
| 06/17/2026 16:08 | 63 | 3.45 |
| 06/17/2026 16:08 | 35 | 3.45 |
| 06/17/2026 16:07 | 15 | 3.455 |
| 06/17/2026 16:07 | 100 | 3.45 |
| 06/17/2026 16:07 | 28 | 3.45 |
| 06/17/2026 16:07 | 6 | 3.445 |
| 06/17/2026 16:06 | 10 | 3.43 |
| 06/17/2026 16:06 | 10 | 3.43 |
| 06/17/2026 16:06 | 28 | 3.43 |
| 06/17/2026 16:05 | 30 | 3.42 |
| 06/17/2026 16:03 | 7 | 3.42 |
| 06/17/2026 16:00 | 50 | 3.42 |
| 06/17/2026 16:00 | 100 | 3.42 |
| 06/17/2026 15:58 | 300 | 3.43 |
| 06/17/2026 15:58 | 100 | 3.43 |
| 06/17/2026 15:56 | 40 | 3.44 |
| 06/17/2026 15:56 | 100 | 3.44 |
| 06/17/2026 15:56 | 100 | 3.44 |
| 06/17/2026 15:56 | 58 | 3.44 |
| 06/17/2026 15:56 | 100 | 3.44 |
| 06/17/2026 15:56 | 200 | 3.44 |
| 06/17/2026 15:56 | 1000 | 3.44 |
| 06/17/2026 15:56 | 100 | 3.44 |
| 06/17/2026 15:56 | 134 | 3.44 |
| 06/17/2026 15:56 | 100 | 3.44 |
| 06/17/2026 15:56 | 100 | 3.44 |
| 06/17/2026 15:54 | 28 | 3.45 |
| 06/17/2026 15:54 | 66 | 3.45 |
| 06/17/2026 15:54 | 100 | 3.45 |
| 06/17/2026 15:54 | 6 | 3.45 |
| 06/17/2026 15:48 | 100 | 3.425 |
| 06/17/2026 15:48 | 100 | 3.425 |
| 06/17/2026 15:48 | 300 | 3.425 |
| 06/17/2026 15:48 | 200 | 3.425 |
| 06/17/2026 15:48 | 100 | 3.42 |
| 06/17/2026 15:48 | 100 | 3.42 |
| 06/17/2026 15:48 | 100 | 3.42 |
| 06/17/2026 15:48 | 76 | 3.41 |
| 06/17/2026 15:48 | 4 | 3.40 |
| 06/17/2026 15:48 | 4300 | 3.40 |
| 06/17/2026 15:48 | 700 | 3.40 |
| 06/17/2026 15:48 | 11 | 3.40 |
| 06/17/2026 15:48 | 13 | 3.40 |
| 06/17/2026 15:48 | 12 | 3.40 |
| 06/17/2026 15:48 | 13 | 3.40 |
| 06/17/2026 15:48 | 13 | 3.40 |
| 06/17/2026 15:48 | 13 | 3.40 |
| 06/17/2026 15:48 | 13 | 3.40 |
| 06/17/2026 15:48 | 5000 | 3.40 |
| 06/17/2026 15:48 | 93 | 3.40 |
| 06/17/2026 15:48 | 37 | 3.40 |
| 06/17/2026 15:48 | 80 | 3.40 |
| 06/17/2026 15:48 | 3 | 3.40 |
| 06/17/2026 15:48 | 117 | 3.40 |
| 06/17/2026 15:48 | 74 | 3.40 |
| 06/17/2026 15:48 | 100 | 3.40 |
| 06/17/2026 15:48 | 1 | 3.40 |
| 06/17/2026 15:48 | 200 | 3.40 |
| 06/17/2026 15:48 | 100 | 3.40 |
| 06/17/2026 15:48 | 24 | 3.40 |
| 06/17/2026 15:48 | 50 | 3.40 |
| 06/17/2026 15:48 | 37 | 3.40 |
| 06/17/2026 15:48 | 93 | 3.40 |
| 06/17/2026 15:48 | 37 | 3.40 |
| 06/17/2026 15:48 | 100 | 3.40 |
| 06/17/2026 15:48 | 100 | 3.40 |
| 06/17/2026 15:48 | 37 | 3.40 |
| 06/17/2026 15:48 | 200 | 3.40 |
| 06/17/2026 15:48 | 74 | 3.40 |
| 06/17/2026 15:48 | 10 | 3.40 |
| 06/17/2026 15:48 | 100 | 3.40 |
| 06/17/2026 15:46 | 24 | 3.39 |
| 06/17/2026 15:46 | 100 | 3.39 |
| 06/17/2026 15:42 | 56 | 3.37 |
| 06/17/2026 15:41 | 1 | 3.37 |
| 06/17/2026 15:41 | 200 | 3.37 |
| 06/17/2026 15:41 | 200 | 3.37 |
| 06/17/2026 15:41 | 100 | 3.37 |
| 06/17/2026 15:41 | 100 | 3.37 |
| 06/17/2026 15:41 | 200 | 3.37 |
| 06/17/2026 15:41 | 64 | 3.37 |
| 06/17/2026 15:41 | 136 | 3.37 |
| 06/17/2026 15:41 | 100 | 3.37 |
| 06/17/2026 15:41 | 1 | 3.38 |
| 06/17/2026 15:41 | 90 | 3.38 |
| 06/17/2026 15:41 | 35 | 3.38 |
| 06/17/2026 15:41 | 2 | 3.38 |
| 06/17/2026 15:40 | 100 | 3.38 |
| 06/17/2026 15:40 | 100 | 3.38 |
| 06/17/2026 15:40 | 100 | 3.38 |
| 06/17/2026 15:40 | 100 | 3.38 |
| 06/17/2026 15:40 | 28 | 3.38 |
| 06/17/2026 15:40 | 100 | 3.38 |
| 06/17/2026 15:40 | 100 | 3.38 |
| 06/17/2026 15:40 | 67 | 3.38 |
| 06/17/2026 15:40 | 5 | 3.385 |
| 06/17/2026 15:40 | 100 | 3.385 |
| 06/17/2026 15:40 | 50 | 3.385 |
| 06/17/2026 15:40 | 50 | 3.385 |
| 06/17/2026 15:40 | 20 | 3.39 |
| 06/17/2026 15:40 | 74 | 3.39 |
| 06/17/2026 15:40 | 74 | 3.39 |
| 06/17/2026 15:40 | 37 | 3.39 |
| 06/17/2026 15:40 | 200 | 3.39 |
| 06/17/2026 15:40 | 100 | 3.39 |
| 06/17/2026 15:40 | 18 | 3.39 |
| 06/17/2026 15:40 | 10 | 3.39 |
| 06/17/2026 15:40 | 100 | 3.39 |
| 06/17/2026 15:40 | 71 | 3.38 |
| 06/17/2026 15:39 | 56 | 3.38 |
| 06/17/2026 15:39 | 2 | 3.38 |
| 06/17/2026 15:38 | 67 | 3.375 |
| 06/17/2026 15:37 | 15 | 3.375 |
| 06/17/2026 15:37 | 50 | 3.375 |
| 06/17/2026 15:36 | 84 | 3.365 |
| 06/17/2026 15:35 | 100 | 3.35 |
| 06/17/2026 15:35 | 5 | 3.35 |
| 06/17/2026 15:35 | 100 | 3.35 |
| 06/17/2026 15:35 | 2 | 3.35 |
| 06/17/2026 15:35 | 70 | 3.35 |
| 06/17/2026 15:35 | 100 | 3.35 |
| 06/17/2026 15:34 | 1 | 3.33 |
| 06/17/2026 15:34 | 1 | 3.33 |
| 06/17/2026 15:34 | 1 | 3.33 |
| 06/17/2026 15:34 | 9 | 3.33 |
| 06/17/2026 15:34 | 1 | 3.33 |
| 06/17/2026 15:34 | 1 | 3.33 |
| 06/17/2026 15:34 | 10 | 3.33 |
| 06/17/2026 15:34 | 56 | 3.33 |
| 06/17/2026 15:34 | 10 | 3.33 |
| 06/17/2026 15:31 | 13 | 3.32 |
| 06/17/2026 15:31 | 16 | 3.32 |
| 06/17/2026 15:31 | 34 | 3.32 |
| 06/17/2026 15:30 | 50 | 3.315 |
| 06/17/2026 15:30 | 50 | 3.315 |
| 06/17/2026 15:30 | 950 | 3.32 |
| 06/17/2026 15:30 | 2 | 3.32 |
| 06/17/2026 15:30 | 2 | 3.32 |
| 06/17/2026 15:30 | 10 | 3.31 |
| 06/17/2026 15:30 | 2 | 3.30 |
| 06/17/2026 15:30 | 34 | 3.30 |
| 06/17/2026 15:30 | 1700 | 3.30 |
| 06/17/2026 15:09 | 100 | 3.30 |