Repay Holdings Rg-A
RPAY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:51:56
Bid
04/27/2026 - 17:52:44
Bid
Volume 		Ask
04/27/2026 - 17:52:44
Ask
Volume
4.08
+0.42 ( +11.48% )
4.07
100
4.08
900
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:51 1 4.08
04/27/2026 11:51 13 4.08
04/27/2026 11:51 10 4.085
04/27/2026 11:51 10 4.085
04/27/2026 11:51 78 4.085
04/27/2026 11:51 2000 4.085
04/27/2026 11:51 1 4.0745
04/27/2026 11:51 10 4.085
04/27/2026 11:51 2 4.085
04/27/2026 11:50 4 4.0835
04/27/2026 11:50 25 4.085
04/27/2026 11:50 2 4.0738
04/27/2026 11:50 3 4.08
04/27/2026 11:50 63 4.0829
04/27/2026 11:50 10 4.085
04/27/2026 11:50 1 4.08
04/27/2026 11:50 10 4.085
04/27/2026 11:50 3 4.08
04/27/2026 11:50 20 4.0751
04/27/2026 11:50 13 4.08
04/27/2026 11:50 50 4.075
04/27/2026 11:50 40 4.075
04/27/2026 11:50 50 4.075
04/27/2026 11:50 50 4.075
04/27/2026 11:50 61 4.0767
04/27/2026 11:50 50 4.075
04/27/2026 11:50 50 4.075
04/27/2026 11:50 200 4.075
04/27/2026 11:50 1174 4.0772
04/27/2026 11:50 180 4.075
04/27/2026 11:50 32 4.0731
04/27/2026 11:50 100 4.075
04/27/2026 11:50 100 4.075
04/27/2026 11:50 420 4.075
04/27/2026 11:50 100 4.075
04/27/2026 11:50 20 4.0687
04/27/2026 11:50 200 4.07
04/27/2026 11:50 100 4.07
04/27/2026 11:50 10 4.07
04/27/2026 11:50 100 4.07
04/27/2026 11:50 200 4.07
04/27/2026 11:50 9 4.07
04/27/2026 11:50 85 4.07
04/27/2026 11:50 100 4.065
04/27/2026 11:50 5 4.0649
04/27/2026 11:50 10 4.06
04/27/2026 11:50 3 4.06
04/27/2026 11:49 2 4.0645
04/27/2026 11:49 50 4.065
04/27/2026 11:49 0 4.065
04/27/2026 11:49 6 4.06
04/27/2026 11:49 10 4.065
04/27/2026 11:49 1 4.0652
04/27/2026 11:49 7 4.065
04/27/2026 11:49 10 4.065
04/27/2026 11:49 24 4.065
04/27/2026 11:49 25 4.065
04/27/2026 11:49 100 4.06
04/27/2026 11:48 1 4.0678
04/27/2026 11:48 100 4.07
04/27/2026 11:48 10 4.07
04/27/2026 11:48 2 4.0643
04/27/2026 11:48 0 4.0686
04/27/2026 11:48 2 4.0686
04/27/2026 11:48 5 4.0644
04/27/2026 11:48 3 4.0651
04/27/2026 11:48 10 4.07
04/27/2026 11:48 28 4.0636
04/27/2026 11:48 1 4.065
04/27/2026 11:48 13 4.065
04/27/2026 11:48 25 4.065
04/27/2026 11:47 10 4.065
04/27/2026 11:47 200 4.0694
04/27/2026 11:47 2 4.0643
04/27/2026 11:47 0 4.07
04/27/2026 11:47 27 4.0644
04/27/2026 11:47 250 4.065
04/27/2026 11:47 250 4.07
04/27/2026 11:47 89 4.06
04/27/2026 11:47 11 4.06
04/27/2026 11:47 20 4.0615
04/27/2026 11:47 21 4.0609
04/27/2026 11:47 22 4.06
04/27/2026 11:47 45 4.06
04/27/2026 11:47 30 4.0628
04/27/2026 11:47 20 4.064
04/27/2026 11:47 55 4.06
04/27/2026 11:47 45 4.06
04/27/2026 11:47 103 4.065
04/27/2026 11:47 17 4.06
04/27/2026 11:47 55 4.06
04/27/2026 11:47 14 4.06
04/27/2026 11:47 31 4.06
04/27/2026 11:47 100 4.06
04/27/2026 11:47 5 4.06
04/27/2026 11:47 5 4.06
04/27/2026 11:47 210 4.06
04/27/2026 11:47 103 4.065
04/27/2026 11:47 50 4.065
04/27/2026 11:47 62 4.06
04/27/2026 11:47 50 4.065
04/27/2026 11:47 210 4.06
04/27/2026 11:47 5 4.06
04/27/2026 11:47 40 4.06
04/27/2026 11:47 50 4.065
04/27/2026 11:47 22 4.06
04/27/2026 11:47 100 4.06
04/27/2026 11:47 500 4.06
04/27/2026 11:47 58 4.06
04/27/2026 11:47 342 4.06
04/27/2026 11:47 420 4.065
04/27/2026 11:47 200 4.065
04/27/2026 11:47 100 4.065
04/27/2026 11:47 100 4.06
04/27/2026 11:47 2 4.0668
04/27/2026 11:47 1 4.065
04/27/2026 11:47 21 4.0671
04/27/2026 11:47 23 4.07
04/27/2026 11:47 100 4.065
04/27/2026 11:47 100 4.065
04/27/2026 11:47 14 4.07
04/27/2026 11:47 100 4.07
04/27/2026 11:47 100 4.065
04/27/2026 11:47 25 4.0668
04/27/2026 11:47 100 4.07
04/27/2026 11:47 3 4.07
04/27/2026 11:47 9 4.07
04/27/2026 11:47 100 4.065
04/27/2026 11:47 201 4.07
04/27/2026 11:47 100 4.07
04/27/2026 11:47 300 4.07
04/27/2026 11:47 1 4.07
04/27/2026 11:47 205 4.07
04/27/2026 11:47 25 4.07
04/27/2026 11:47 420 4.065
04/27/2026 11:47 1 4.0686
04/27/2026 11:47 0 4.0686
04/27/2026 11:46 10 4.0668
04/27/2026 11:46 31 4.065
04/27/2026 11:46 5 4.065