Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:58
|
Bid
04/27/2026 -
19:33:38
|
Bid Volume |
Ask
04/27/2026 -
19:33:38
|
Ask Volume |
|---|---|---|---|---|
|
4.015
+0.355
(
+9.70% )
|
4.01
|
900 |
4.02
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:31 | 2 | 4.0157 |
| 04/27/2026 13:31 | 5 | 4.015 |
| 04/27/2026 13:31 | 103 | 4.015 |
| 04/27/2026 13:31 | 5 | 4.02 |
| 04/27/2026 13:31 | 5 | 4.0157 |
| 04/27/2026 13:31 | 72 | 4.015 |
| 04/27/2026 13:31 | 72 | 4.015 |
| 04/27/2026 13:30 | 5 | 4.02 |
| 04/27/2026 13:30 | 61 | 4.02 |
| 04/27/2026 13:30 | 1 | 4.0152 |
| 04/27/2026 13:30 | 3 | 4.0152 |
| 04/27/2026 13:30 | 100 | 4.015 |
| 04/27/2026 13:30 | 5 | 4.02 |
| 04/27/2026 13:30 | 21 | 4.02 |
| 04/27/2026 13:30 | 31 | 4.02 |
| 04/27/2026 13:30 | 5 | 4.02 |
| 04/27/2026 13:30 | 88 | 4.02 |
| 04/27/2026 13:30 | 1 | 4.015 |
| 04/27/2026 13:30 | 100 | 4.015 |
| 04/27/2026 13:30 | 12 | 4.02 |
| 04/27/2026 13:30 | 2 | 4.0137 |
| 04/27/2026 13:30 | 100 | 4.01 |
| 04/27/2026 13:30 | 2 | 4.015 |
| 04/27/2026 13:30 | 20 | 4.015 |
| 04/27/2026 13:30 | 8 | 4.01 |
| 04/27/2026 13:30 | 13 | 4.01 |
| 04/27/2026 13:29 | 0 | 4.015 |
| 04/27/2026 13:29 | 5 | 4.015 |
| 04/27/2026 13:29 | 2 | 4.015 |
| 04/27/2026 13:29 | 3 | 4.0148 |
| 04/27/2026 13:29 | 5 | 4.015 |
| 04/27/2026 13:29 | 200 | 4.015 |
| 04/27/2026 13:29 | 57 | 4.015 |
| 04/27/2026 13:29 | 100 | 4.015 |
| 04/27/2026 13:29 | 2 | 4.0138 |
| 04/27/2026 13:28 | 1 | 4.0142 |
| 04/27/2026 13:28 | 3 | 4.0142 |
| 04/27/2026 13:28 | 5 | 4.01 |
| 04/27/2026 13:28 | 20 | 4.01 |
| 04/27/2026 13:28 | 10 | 4.015 |
| 04/27/2026 13:28 | 10 | 4.015 |
| 04/27/2026 13:27 | 2 | 4.0147 |
| 04/27/2026 13:27 | 5 | 4.015 |
| 04/27/2026 13:27 | 18 | 4.015 |
| 04/27/2026 13:27 | 0 | 4.015 |
| 04/27/2026 13:27 | 100 | 4.015 |
| 04/27/2026 13:27 | 4 | 4.0146 |
| 04/27/2026 13:27 | 21 | 4.01 |
| 04/27/2026 13:27 | 1 | 4.015 |
| 04/27/2026 13:27 | 1 | 4.015 |
| 04/27/2026 13:26 | 1 | 4.015 |
| 04/27/2026 13:26 | 1 | 4.015 |