Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.66
-0.17
(
-4.44% )
|
3.65
|
8,300 |
3.66
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.66 |
| 08/14/2026 23:20 | � | 3.66 |
| 08/14/2026 22:30 | � | 3.66 |
| 08/14/2026 22:00 | � | 3.66 |
| 08/14/2026 22:00 | 50032 | 3.66 |
| 08/14/2026 21:59 | 1 | 3.655 |
| 08/14/2026 21:59 | 2 | 3.655 |
| 08/14/2026 21:59 | 200 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 300 | 3.66 |
| 08/14/2026 21:59 | 300 | 3.66 |
| 08/14/2026 21:59 | 300 | 3.66 |
| 08/14/2026 21:59 | 200 | 3.66 |
| 08/14/2026 21:59 | 8276 | 3.66 |
| 08/14/2026 21:59 | 500 | 3.66 |
| 08/14/2026 21:59 | 500 | 3.66 |
| 08/14/2026 21:59 | 9 | 3.66 |
| 08/14/2026 21:59 | 500 | 3.66 |
| 08/14/2026 21:59 | 1000 | 3.665 |
| 08/14/2026 21:59 | 11 | 3.66 |
| 08/14/2026 21:59 | 1 | 3.66 |
| 08/14/2026 21:59 | 1 | 3.66 |
| 08/14/2026 21:59 | 1 | 3.66 |
| 08/14/2026 21:59 | 1 | 3.66 |
| 08/14/2026 21:59 | 2 | 3.66 |
| 08/14/2026 21:59 | 7 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 200 | 3.66 |
| 08/14/2026 21:59 | 400 | 3.66 |
| 08/14/2026 21:59 | 1 | 3.66 |
| 08/14/2026 21:59 | 1 | 3.66 |
| 08/14/2026 21:59 | 271 | 3.66 |
| 08/14/2026 21:59 | 1 | 3.66 |
| 08/14/2026 21:59 | 1 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 2 | 3.66 |
| 08/14/2026 21:59 | 200 | 3.66 |
| 08/14/2026 21:59 | 119 | 3.66 |
| 08/14/2026 21:59 | 7 | 3.66 |
| 08/14/2026 21:59 | 300 | 3.66 |
| 08/14/2026 21:59 | 500 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.655 |
| 08/14/2026 21:59 | 188 | 3.655 |
| 08/14/2026 21:59 | 221 | 3.65 |
| 08/14/2026 21:59 | 243 | 3.65 |
| 08/14/2026 21:59 | 1 | 3.655 |
| 08/14/2026 21:59 | 11 | 3.655 |
| 08/14/2026 21:59 | 1 | 3.655 |
| 08/14/2026 21:59 | 261 | 3.66 |
| 08/14/2026 21:59 | 400 | 3.66 |
| 08/14/2026 21:59 | 200 | 3.66 |
| 08/14/2026 21:59 | 200 | 3.66 |
| 08/14/2026 21:59 | 300 | 3.66 |
| 08/14/2026 21:59 | 400 | 3.66 |
| 08/14/2026 21:59 | 300 | 3.66 |
| 08/14/2026 21:59 | 200 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.665 |
| 08/14/2026 21:59 | 500 | 3.67 |
| 08/14/2026 21:59 | 500 | 3.67 |
| 08/14/2026 21:59 | 200 | 3.67 |
| 08/14/2026 21:59 | 200 | 3.67 |
| 08/14/2026 21:59 | 300 | 3.67 |
| 08/14/2026 21:59 | 100 | 3.67 |
| 08/14/2026 21:59 | 100 | 3.67 |
| 08/14/2026 21:59 | 100 | 3.67 |
| 08/14/2026 21:59 | 13 | 3.67 |
| 08/14/2026 21:59 | 500 | 3.67 |
| 08/14/2026 21:59 | 300 | 3.67 |
| 08/14/2026 21:59 | 100 | 3.665 |
| 08/14/2026 21:59 | 200 | 3.66 |
| 08/14/2026 21:59 | 200 | 3.66 |
| 08/14/2026 21:59 | 205 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 200 | 3.66 |
| 08/14/2026 21:59 | 900 | 3.66 |
| 08/14/2026 21:59 | 1300 | 3.66 |
| 08/14/2026 21:59 | 1100 | 3.66 |
| 08/14/2026 21:59 | 600 | 3.66 |
| 08/14/2026 21:59 | 600 | 3.66 |
| 08/14/2026 21:59 | 200 | 3.66 |
| 08/14/2026 21:59 | 5 | 3.66 |
| 08/14/2026 21:59 | 3995 | 3.66 |
| 08/14/2026 21:59 | 600 | 3.66 |
| 08/14/2026 21:59 | 31 | 3.66 |
| 08/14/2026 21:59 | 705 | 3.665 |
| 08/14/2026 21:59 | 195 | 3.665 |
| 08/14/2026 21:59 | 100 | 3.665 |
| 08/14/2026 21:59 | 263 | 3.67 |
| 08/14/2026 21:59 | 44 | 3.67 |
| 08/14/2026 21:59 | 200 | 3.67 |
| 08/14/2026 21:59 | 20 | 3.67 |
| 08/14/2026 21:59 | 100 | 3.67 |
| 08/14/2026 21:59 | 25 | 3.68 |
| 08/14/2026 21:59 | 309 | 3.68 |
| 08/14/2026 21:59 | 200 | 3.68 |
| 08/14/2026 21:59 | 500 | 3.68 |
| 08/14/2026 21:59 | 500 | 3.68 |
| 08/14/2026 21:59 | 38 | 3.685 |
| 08/14/2026 21:58 | 400 | 3.69 |
| 08/14/2026 21:58 | 200 | 3.69 |
| 08/14/2026 21:58 | 400 | 3.69 |
| 08/14/2026 21:58 | 100 | 3.69 |
| 08/14/2026 21:58 | 2 | 3.695 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 59 | 3.70 |
| 08/14/2026 21:58 | 300 | 3.70 |
| 08/14/2026 21:58 | 300 | 3.70 |
| 08/14/2026 21:58 | 300 | 3.70 |
| 08/14/2026 21:58 | 300 | 3.70 |
| 08/14/2026 21:58 | 292 | 3.70 |
| 08/14/2026 21:58 | 300 | 3.70 |
| 08/14/2026 21:58 | 500 | 3.70 |
| 08/14/2026 21:58 | 900 | 3.70 |
| 08/14/2026 21:58 | 500 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.705 |
| 08/14/2026 21:58 | 100 | 3.705 |
| 08/14/2026 21:58 | 100 | 3.705 |
| 08/14/2026 21:58 | 3 | 3.705 |
| 08/14/2026 21:58 | 100 | 3.705 |
| 08/14/2026 21:58 | 99 | 3.71 |
| 08/14/2026 21:58 | 101 | 3.71 |
| 08/14/2026 21:58 | 300 | 3.71 |
| 08/14/2026 21:58 | 300 | 3.71 |
| 08/14/2026 21:58 | 300 | 3.71 |
| 08/14/2026 21:58 | 300 | 3.71 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 300 | 3.70 |
| 08/14/2026 21:58 | 300 | 3.70 |
| 08/14/2026 21:58 | 300 | 3.70 |
| 08/14/2026 21:58 | 1000 | 3.70 |
| 08/14/2026 21:58 | 1024 | 3.70 |
| 08/14/2026 21:58 | 300 | 3.70 |
| 08/14/2026 21:58 | 500 | 3.70 |
| 08/14/2026 21:58 | 10 | 3.695 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 200 | 3.70 |
| 08/14/2026 21:58 | 400 | 3.70 |
| 08/14/2026 21:58 | 200 | 3.70 |
| 08/14/2026 21:58 | 400 | 3.70 |
| 08/14/2026 21:58 | 500 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.705 |
| 08/14/2026 21:58 | 400 | 3.71 |
| 08/14/2026 21:58 | 300 | 3.71 |
| 08/14/2026 21:58 | 100 | 3.71 |
| 08/14/2026 21:58 | 41 | 3.71 |
| 08/14/2026 21:58 | 94 | 3.71 |
| 08/14/2026 21:58 | 47 | 3.71 |
| 08/14/2026 21:58 | 29 | 3.71 |
| 08/14/2026 21:58 | 63 | 3.71 |
| 08/14/2026 21:58 | 126 | 3.71 |
| 08/14/2026 21:58 | 124 | 3.71 |
| 08/14/2026 21:58 | 276 | 3.71 |
| 08/14/2026 21:58 | 33 | 3.71 |
| 08/14/2026 21:58 | 7 | 3.71 |
| 08/14/2026 21:58 | 44 | 3.71 |
| 08/14/2026 21:58 | 300 | 3.71 |
| 08/14/2026 21:58 | 66 | 3.72 |
| 08/14/2026 21:58 | 100 | 3.72 |
| 08/14/2026 21:58 | 300 | 3.72 |
| 08/14/2026 21:58 | 500 | 3.72 |
| 08/14/2026 21:58 | 300 | 3.72 |
| 08/14/2026 21:58 | 124 | 3.72 |
| 08/14/2026 21:58 | 100 | 3.72 |
| 08/14/2026 21:58 | 300 | 3.72 |
| 08/14/2026 21:58 | 89 | 3.73 |
| 08/14/2026 21:58 | 700 | 3.73 |
| 08/14/2026 21:58 | 300 | 3.73 |
| 08/14/2026 21:58 | 96 | 3.73 |
| 08/14/2026 21:58 | 4 | 3.73 |
| 08/14/2026 21:58 | 700 | 3.73 |
| 08/14/2026 21:58 | 500 | 3.73 |
| 08/14/2026 21:58 | 300 | 3.73 |
| 08/14/2026 21:58 | 100 | 3.73 |
| 08/14/2026 21:58 | 64 | 3.73 |
| 08/14/2026 21:58 | 232 | 3.73 |
| 08/14/2026 21:58 | 100 | 3.73 |
| 08/14/2026 21:58 | 200 | 3.73 |
| 08/14/2026 21:58 | 100 | 3.73 |
| 08/14/2026 21:58 | 50 | 3.72 |
| 08/14/2026 21:58 | 158 | 3.72 |
| 08/14/2026 21:58 | 1450 | 3.72 |
| 08/14/2026 21:58 | 553 | 3.72 |
| 08/14/2026 21:58 | 300 | 3.72 |
| 08/14/2026 21:58 | 300 | 3.72 |
| 08/14/2026 21:58 | 776 | 3.72 |
| 08/14/2026 21:58 | 500 | 3.72 |
| 08/14/2026 21:58 | 30 | 3.715 |
| 08/14/2026 21:58 | 200 | 3.72 |
| 08/14/2026 21:58 | 25 | 3.72 |
| 08/14/2026 21:58 | 4 | 3.72 |
| 08/14/2026 21:58 | 204 | 3.72 |
| 08/14/2026 21:58 | 473 | 3.72 |
| 08/14/2026 21:58 | 27 | 3.72 |
| 08/14/2026 21:58 | 3 | 3.725 |
| 08/14/2026 21:58 | 38 | 3.725 |
| 08/14/2026 21:58 | 38 | 3.725 |
| 08/14/2026 21:58 | 2 | 3.73 |
| 08/14/2026 21:58 | 27 | 3.73 |
| 08/14/2026 21:58 | 2598 | 3.73 |
| 08/14/2026 21:58 | 200 | 3.73 |
| 08/14/2026 21:58 | 299 | 3.73 |
| 08/14/2026 21:58 | 300 | 3.73 |
| 08/14/2026 21:58 | 300 | 3.73 |
| 08/14/2026 21:58 | 500 | 3.73 |
| 08/14/2026 21:58 | 199 | 3.73 |
| 08/14/2026 21:58 | 500 | 3.73 |
| 08/14/2026 21:58 | 300 | 3.73 |
| 08/14/2026 21:58 | 500 | 3.73 |
| 08/14/2026 21:58 | 100 | 3.735 |
| 08/14/2026 21:58 | 100 | 3.735 |
| 08/14/2026 21:58 | 18 | 3.735 |
| 08/14/2026 21:58 | 10 | 3.735 |
| 08/14/2026 21:58 | 20 | 3.735 |
| 08/14/2026 21:58 | 38 | 3.73 |
| 08/14/2026 21:58 | 20 | 3.73 |
| 08/14/2026 21:58 | 20 | 3.73 |
| 08/14/2026 21:58 | 1080 | 3.73 |
| 08/14/2026 21:58 | 200 | 3.73 |
| 08/14/2026 21:58 | 400 | 3.73 |
| 08/14/2026 21:58 | 2 | 3.72 |
| 08/14/2026 21:58 | 15 | 3.72 |
| 08/14/2026 21:58 | 50 | 3.72 |
| 08/14/2026 21:58 | 120 | 3.72 |
| 08/14/2026 21:58 | 481 | 3.72 |
| 08/14/2026 21:58 | 14 | 3.72 |
| 08/14/2026 21:58 | 79 | 3.72 |
| 08/14/2026 21:58 | 35 | 3.72 |
| 08/14/2026 21:58 | 65 | 3.72 |
| 08/14/2026 21:58 | 217 | 3.72 |
| 08/14/2026 21:58 | 15 | 3.72 |
| 08/14/2026 21:58 | 26 | 3.72 |
| 08/14/2026 21:58 | 86 | 3.72 |
| 08/14/2026 21:58 | 4 | 3.72 |
| 08/14/2026 21:58 | 15 | 3.72 |
| 08/14/2026 21:58 | 1 | 3.72 |
| 08/14/2026 21:58 | 2 | 3.72 |
| 08/14/2026 21:58 | 25 | 3.72 |
| 08/14/2026 21:58 | 100 | 3.72 |
| 08/14/2026 21:58 | 6 | 3.72 |
| 08/14/2026 21:58 | 26 | 3.72 |
| 08/14/2026 21:58 | 3 | 3.72 |
| 08/14/2026 21:58 | 69 | 3.72 |
| 08/14/2026 21:58 | 276 | 3.72 |
| 08/14/2026 21:58 | 1 | 3.72 |
| 08/14/2026 21:58 | 1 | 3.72 |
| 08/14/2026 21:58 | 7 | 3.72 |
| 08/14/2026 21:58 | 2 | 3.72 |
| 08/14/2026 21:58 | 8 | 3.72 |
| 08/14/2026 21:58 | 35 | 3.72 |
| 08/14/2026 21:58 | 137 | 3.72 |
| 08/14/2026 21:58 | 450 | 3.72 |
| 08/14/2026 21:58 | 1 | 3.72 |
| 08/14/2026 21:58 | 280 | 3.72 |
| 08/14/2026 21:58 | 120 | 3.72 |
| 08/14/2026 21:58 | 200 | 3.72 |
| 08/14/2026 21:58 | 400 | 3.72 |
| 08/14/2026 21:58 | 4 | 3.715 |
| 08/14/2026 21:58 | 49 | 3.715 |
| 08/14/2026 21:58 | 4 | 3.715 |
| 08/14/2026 21:58 | 100 | 3.715 |
| 08/14/2026 21:58 | 100 | 3.715 |
| 08/14/2026 21:57 | 43 | 3.71 |
| 08/14/2026 21:57 | 2 | 3.71 |
| 08/14/2026 21:57 | 200 | 3.71 |
| 08/14/2026 21:57 | 200 | 3.71 |
| 08/14/2026 21:57 | 600 | 3.71 |
| 08/14/2026 21:57 | 2000 | 3.71 |
| 08/14/2026 21:57 | 100 | 3.71 |
| 08/14/2026 21:57 | 98 | 3.71 |
| 08/14/2026 21:57 | 15 | 3.71 |
| 08/14/2026 21:57 | 524 | 3.71 |
| 08/14/2026 21:57 | 26 | 3.71 |
| 08/14/2026 21:57 | 475 | 3.71 |
| 08/14/2026 21:57 | 492 | 3.71 |
| 08/14/2026 21:57 | 353 | 3.71 |
| 08/14/2026 21:57 | 32 | 3.71 |
| 08/14/2026 21:57 | 15 | 3.71 |
| 08/14/2026 21:57 | 471 | 3.71 |
| 08/14/2026 21:57 | 52 | 3.71 |
| 08/14/2026 21:57 | 97 | 3.71 |
| 08/14/2026 21:57 | 69 | 3.71 |
| 08/14/2026 21:57 | 133 | 3.71 |
| 08/14/2026 21:57 | 230 | 3.71 |
| 08/14/2026 21:57 | 1800 | 3.71 |
| 08/14/2026 21:57 | 26 | 3.71 |
| 08/14/2026 21:57 | 111 | 3.71 |
| 08/14/2026 21:57 | 9 | 3.71 |
| 08/14/2026 21:57 | 100 | 3.71 |
| 08/14/2026 21:57 | 100 | 3.71 |
| 08/14/2026 21:57 | 105 | 3.71 |
| 08/14/2026 21:57 | 400 | 3.71 |
| 08/14/2026 21:57 | 63 | 3.71 |
| 08/14/2026 21:57 | 100 | 3.71 |
| 08/14/2026 21:57 | 100 | 3.71 |
| 08/14/2026 21:57 | 1 | 3.71 |
| 08/14/2026 21:57 | 1 | 3.705 |
| 08/14/2026 21:57 | 4 | 3.705 |
| 08/14/2026 21:57 | 100 | 3.705 |
| 08/14/2026 21:57 | 5 | 3.705 |
| 08/14/2026 21:57 | 100 | 3.70 |
| 08/14/2026 21:57 | 100 | 3.70 |
| 08/14/2026 21:57 | 195 | 3.70 |
| 08/14/2026 21:57 | 115 | 3.70 |
| 08/14/2026 21:57 | 9 | 3.70 |
| 08/14/2026 21:57 | 522 | 3.70 |
| 08/14/2026 21:57 | 7 | 3.70 |
| 08/14/2026 21:57 | 300 | 3.70 |
| 08/14/2026 21:57 | 199 | 3.70 |
| 08/14/2026 21:57 | 400 | 3.70 |
| 08/14/2026 21:57 | 4 | 3.695 |
| 08/14/2026 21:57 | 13 | 3.70 |
| 08/14/2026 21:57 | 10 | 3.70 |
| 08/14/2026 21:57 | 65 | 3.70 |
| 08/14/2026 21:57 | 7 | 3.70 |
| 08/14/2026 21:57 | 200 | 3.70 |
| 08/14/2026 21:57 | 100 | 3.70 |
| 08/14/2026 21:57 | 100 | 3.70 |
| 08/14/2026 21:57 | 198 | 3.70 |
| 08/14/2026 21:57 | 500 | 3.70 |
| 08/14/2026 21:57 | 300 | 3.70 |
| 08/14/2026 21:57 | 7 | 3.705 |
| 08/14/2026 21:56 | 100 | 3.705 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 100 | 3.70 |
| 08/14/2026 21:56 | 45 | 3.70 |
| 08/14/2026 21:56 | 80 | 3.70 |
| 08/14/2026 21:56 | 60 | 3.70 |
| 08/14/2026 21:56 | 877 | 3.70 |
| 08/14/2026 21:56 | 70 | 3.70 |
| 08/14/2026 21:56 | 198 | 3.70 |
| 08/14/2026 21:56 | 300 | 3.70 |
| 08/14/2026 21:56 | 6 | 3.695 |
| 08/14/2026 21:56 | 86 | 3.70 |
| 08/14/2026 21:56 | 69 | 3.70 |
| 08/14/2026 21:56 | 193 | 3.70 |
| 08/14/2026 21:56 | 10 | 3.70 |
| 08/14/2026 21:56 | 31 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 4 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 4 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 4 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 4 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 3 | 3.70 |
| 08/14/2026 21:56 | 7 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 100 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 7 | 3.70 |
| 08/14/2026 21:56 | 76 | 3.70 |
| 08/14/2026 21:56 | 235 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 4 | 3.70 |
| 08/14/2026 21:56 | 4 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 10 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 2 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 43 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:55 | 1 | 3.705 |
| 08/14/2026 21:55 | 5 | 3.705 |
| 08/14/2026 21:55 | 6 | 3.705 |
| 08/14/2026 21:55 | 6 | 3.705 |
| 08/14/2026 21:55 | 7 | 3.705 |
| 08/14/2026 21:55 | 1 | 3.705 |
| 08/14/2026 21:55 | 9 | 3.705 |
| 08/14/2026 21:55 | 10 | 3.705 |
| 08/14/2026 21:55 | 11 | 3.705 |
| 08/14/2026 21:55 | 6 | 3.705 |
| 08/14/2026 21:55 | 1 | 3.705 |
| 08/14/2026 21:55 | 12 | 3.705 |
| 08/14/2026 21:55 | 13 | 3.705 |
| 08/14/2026 21:55 | 14 | 3.705 |
| 08/14/2026 21:55 | 1 | 3.70 |
| 08/14/2026 21:55 | 1 | 3.70 |
| 08/14/2026 21:55 | 1 | 3.705 |
| 08/14/2026 21:55 | 1 | 3.70 |
| 08/14/2026 21:55 | 3 | 3.705 |
| 08/14/2026 21:55 | 6 | 3.705 |
| 08/14/2026 21:55 | 7 | 3.705 |
| 08/14/2026 21:54 | 32 | 3.70 |
| 08/14/2026 21:54 | 89 | 3.70 |
| 08/14/2026 21:54 | 1 | 3.70 |
| 08/14/2026 21:54 | 10 | 3.70 |
| 08/14/2026 21:54 | 7 | 3.705 |
| 08/14/2026 21:54 | 3 | 3.705 |
| 08/14/2026 21:51 | 6 | 3.705 |
| 08/14/2026 21:51 | 10 | 3.705 |
| 08/14/2026 21:50 | 21 | 3.705 |
| 08/14/2026 21:50 | 1 | 3.705 |
| 08/14/2026 21:50 | 10 | 3.705 |
| 08/14/2026 21:50 | 6 | 3.705 |
| 08/14/2026 21:50 | 6 | 3.705 |
| 08/14/2026 21:50 | 6 | 3.705 |
| 08/14/2026 21:50 | 6 | 3.705 |
| 08/14/2026 21:50 | 13 | 3.705 |
| 08/14/2026 21:50 | 6 | 3.705 |
| 08/14/2026 21:49 | 7 | 3.705 |
| 08/14/2026 21:49 | 7 | 3.705 |
| 08/14/2026 21:49 | 7 | 3.705 |
| 08/14/2026 21:48 | 20 | 3.70 |
| 08/14/2026 21:48 | 200 | 3.70 |
| 08/14/2026 21:48 | 100 | 3.70 |
| 08/14/2026 21:48 | 100 | 3.70 |
| 08/14/2026 21:48 | 200 | 3.70 |
| 08/14/2026 21:48 | 10 | 3.70 |
| 08/14/2026 21:48 | 98 | 3.70 |
| 08/14/2026 21:48 | 200 | 3.70 |
| 08/14/2026 21:48 | 300 | 3.70 |
| 08/14/2026 21:48 | 100 | 3.70 |
| 08/14/2026 21:48 | 100 | 3.70 |
| 08/14/2026 21:48 | 96 | 3.70 |
| 08/14/2026 21:48 | 200 | 3.70 |
| 08/14/2026 21:48 | 98 | 3.70 |
| 08/14/2026 21:48 | 200 | 3.70 |
| 08/14/2026 21:48 | 98 | 3.70 |
| 08/14/2026 21:48 | 200 | 3.70 |
| 08/14/2026 21:48 | 200 | 3.70 |
| 08/14/2026 21:48 | 98 | 3.70 |
| 08/14/2026 21:48 | 100 | 3.695 |
| 08/14/2026 21:48 | 3 | 3.695 |
| 08/14/2026 21:48 | 200 | 3.70 |
| 08/14/2026 21:48 | 16 | 3.70 |
| 08/14/2026 21:48 | 110 | 3.70 |
| 08/14/2026 21:48 | 322 | 3.70 |
| 08/14/2026 21:48 | 655 | 3.70 |
| 08/14/2026 21:48 | 51 | 3.70 |
| 08/14/2026 21:48 | 245 | 3.70 |
| 08/14/2026 21:48 | 60 | 3.70 |
| 08/14/2026 21:48 | 100 | 3.70 |
| 08/14/2026 21:48 | 162 | 3.70 |
| 08/14/2026 21:48 | 138 | 3.70 |
| 08/14/2026 21:48 | 245 | 3.70 |
| 08/14/2026 21:48 | 246 | 3.70 |
| 08/14/2026 21:48 | 109 | 3.70 |
| 08/14/2026 21:47 | 191 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 300 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 300 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 160 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 248 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 300 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 300 | 3.70 |
| 08/14/2026 21:47 | 17 | 3.70 |
| 08/14/2026 21:47 | 10 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 10 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 1 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 48 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 300 | 3.70 |
| 08/14/2026 21:47 | 300 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 300 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 300 | 3.70 |
| 08/14/2026 21:47 | 240 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 1 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 140 | 3.70 |
| 08/14/2026 21:47 | 60 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 54 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 248 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 300 | 3.70 |
| 08/14/2026 21:47 | 179 | 3.70 |
| 08/14/2026 21:47 | 21 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 300 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 300 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 248 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 135 | 3.70 |
| 08/14/2026 21:47 | 248 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 98 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 300 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 198 | 3.70 |
| 08/14/2026 21:47 | 99 | 3.70 |
| 08/14/2026 21:47 | 190 | 3.70 |
| 08/14/2026 21:47 | 300 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 300 | 3.70 |
| 08/14/2026 21:47 | 98 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 200 | 3.70 |
| 08/14/2026 21:47 | 15 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 3 | 3.695 |
| 08/14/2026 21:47 | 14 | 3.695 |
| 08/14/2026 21:47 | 1 | 3.695 |
| 08/14/2026 21:45 | 4 | 3.695 |
| 08/14/2026 21:45 | 1 | 3.695 |
| 08/14/2026 21:45 | 12 | 3.695 |
| 08/14/2026 21:42 | 100 | 3.69 |
| 08/14/2026 21:42 | 100 | 3.69 |
| 08/14/2026 21:42 | 200 | 3.69 |
| 08/14/2026 21:42 | 600 | 3.69 |
| 08/14/2026 21:42 | 500 | 3.69 |
| 08/14/2026 21:42 | 40 | 3.69 |
| 08/14/2026 21:42 | 100 | 3.69 |
| 08/14/2026 21:42 | 17 | 3.69 |
| 08/14/2026 21:42 | 100 | 3.69 |
| 08/14/2026 21:42 | 73 | 3.69 |
| 08/14/2026 21:42 | 17 | 3.69 |
| 08/14/2026 21:42 | 26 | 3.69 |
| 08/14/2026 21:42 | 28 | 3.69 |
| 08/14/2026 21:42 | 80 | 3.69 |
| 08/14/2026 21:42 | 20 | 3.69 |
| 08/14/2026 21:42 | 98 | 3.69 |
| 08/14/2026 21:42 | 10 | 3.685 |
| 08/14/2026 21:42 | 4 | 3.685 |
| 08/14/2026 21:42 | 3 | 3.685 |
| 08/14/2026 21:42 | 10 | 3.685 |
| 08/14/2026 21:41 | 10 | 3.685 |
| 08/14/2026 21:41 | 20 | 3.685 |
| 08/14/2026 21:40 | 1 | 3.685 |
| 08/14/2026 21:40 | 5 | 3.685 |
| 08/14/2026 21:40 | 4 | 3.685 |
| 08/14/2026 21:40 | 1 | 3.685 |
| 08/14/2026 21:40 | 1 | 3.685 |
| 08/14/2026 21:39 | 1 | 3.685 |
| 08/14/2026 21:39 | 10 | 3.685 |
| 08/14/2026 21:39 | 15 | 3.685 |
| 08/14/2026 21:39 | 3 | 3.685 |
| 08/14/2026 21:39 | 190 | 3.685 |
| 08/14/2026 21:39 | 1 | 3.68 |
| 08/14/2026 21:39 | 10 | 3.685 |
| 08/14/2026 21:38 | 3 | 3.685 |
| 08/14/2026 21:37 | 1 | 3.69 |
| 08/14/2026 21:37 | 55 | 3.685 |
| 08/14/2026 21:37 | 10 | 3.685 |
| 08/14/2026 21:37 | 1 | 3.685 |
| 08/14/2026 21:36 | 1 | 3.685 |
| 08/14/2026 21:35 | 1 | 3.685 |
| 08/14/2026 21:35 | 5 | 3.685 |
| 08/14/2026 21:35 | 6 | 3.685 |
| 08/14/2026 21:35 | 6 | 3.685 |
| 08/14/2026 21:35 | 6 | 3.685 |
| 08/14/2026 21:35 | 6 | 3.685 |
| 08/14/2026 21:35 | 6 | 3.685 |
| 08/14/2026 21:35 | 6 | 3.685 |
| 08/14/2026 21:35 | 6 | 3.685 |
| 08/14/2026 21:35 | 6 | 3.685 |
| 08/14/2026 21:35 | 6 | 3.685 |
| 08/14/2026 21:35 | 6 | 3.685 |
| 08/14/2026 21:35 | 6 | 3.685 |
| 08/14/2026 21:35 | 4 | 3.685 |
| 08/14/2026 21:35 | 2 | 3.685 |
| 08/14/2026 21:35 | 6 | 3.685 |
| 08/14/2026 21:35 | 6 | 3.685 |
| 08/14/2026 21:35 | 5 | 3.685 |
| 08/14/2026 21:35 | 7 | 3.685 |
| 08/14/2026 21:35 | 5 | 3.685 |
| 08/14/2026 21:35 | 7 | 3.685 |
| 08/14/2026 21:35 | 187 | 3.685 |
| 08/14/2026 21:35 | 12 | 3.685 |
| 08/14/2026 21:35 | 1 | 3.685 |
| 08/14/2026 21:35 | 7 | 3.685 |
| 08/14/2026 21:34 | 800 | 3.685 |
| 08/14/2026 21:34 | 100 | 3.68 |
| 08/14/2026 21:34 | 3 | 3.685 |
| 08/14/2026 21:34 | 11 | 3.685 |
| 08/14/2026 21:30 | 1 | 3.685 |
| 08/14/2026 21:30 | 86 | 3.685 |
| 08/14/2026 21:30 | 93 | 3.685 |
| 08/14/2026 21:30 | 3 | 3.685 |
| 08/14/2026 21:29 | 1 | 3.685 |
| 08/14/2026 21:28 | 10 | 3.685 |
| 08/14/2026 21:28 | 14 | 3.685 |
| 08/14/2026 21:28 | 1 | 3.685 |
| 08/14/2026 21:28 | 1 | 3.685 |
| 08/14/2026 21:27 | 1 | 3.685 |
| 08/14/2026 21:26 | 1 | 3.685 |
| 08/14/2026 21:26 | 1 | 3.69 |
| 08/14/2026 21:25 | 1 | 3.69 |
| 08/14/2026 21:25 | 9 | 3.685 |
| 08/14/2026 21:25 | 1 | 3.685 |
| 08/14/2026 21:25 | 1 | 3.69 |
| 08/14/2026 21:25 | 1 | 3.69 |
| 08/14/2026 21:24 | 1 | 3.69 |
| 08/14/2026 21:24 | 1 | 3.69 |
| 08/14/2026 21:24 | 1 | 3.69 |
| 08/14/2026 21:24 | 10 | 3.69 |
| 08/14/2026 21:23 | 1 | 3.69 |
| 08/14/2026 21:23 | 1 | 3.69 |
| 08/14/2026 21:23 | 1 | 3.69 |
| 08/14/2026 21:23 | 1 | 3.69 |
| 08/14/2026 21:23 | 2 | 3.69 |
| 08/14/2026 21:23 | 1 | 3.69 |
| 08/14/2026 21:23 | 1 | 3.69 |
| 08/14/2026 21:22 | 1 | 3.69 |
| 08/14/2026 21:22 | 1 | 3.69 |
| 08/14/2026 21:22 | 1 | 3.69 |
| 08/14/2026 21:22 | 1 | 3.69 |
| 08/14/2026 21:21 | 1 | 3.69 |
| 08/14/2026 21:21 | 2 | 3.69 |
| 08/14/2026 21:21 | 1 | 3.69 |
| 08/14/2026 21:20 | 1 | 3.69 |
| 08/14/2026 21:20 | 1 | 3.685 |
| 08/14/2026 21:19 | 7 | 3.69 |
| 08/14/2026 21:19 | 1 | 3.685 |
| 08/14/2026 21:16 | 6 | 3.685 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 10 | 3.69 |
| 08/14/2026 21:16 | 134 | 3.69 |
| 08/14/2026 21:16 | 4 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 4 | 3.69 |
| 08/14/2026 21:16 | 79 | 3.69 |
| 08/14/2026 21:16 | 21 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:16 | 1 | 3.69 |
| 08/14/2026 21:15 | 9 | 3.69 |
| 08/14/2026 21:15 | 141 | 3.69 |
| 08/14/2026 21:15 | 1 | 3.69 |
| 08/14/2026 21:15 | 10 | 3.70 |
| 08/14/2026 21:12 | 100 | 3.695 |
| 08/14/2026 21:11 | 2 | 3.695 |
| 08/14/2026 21:11 | 7 | 3.695 |
| 08/14/2026 21:10 | 1 | 3.69 |
| 08/14/2026 21:10 | 1 | 3.69 |
| 08/14/2026 21:10 | 400 | 3.695 |
| 08/14/2026 21:10 | 3 | 3.69 |
| 08/14/2026 21:09 | 100 | 3.695 |
| 08/14/2026 21:09 | 1 | 3.69 |
| 08/14/2026 21:09 | 1 | 3.69 |
| 08/14/2026 21:09 | 1 | 3.69 |
| 08/14/2026 21:08 | 100 | 3.69 |
| 08/14/2026 21:08 | 43 | 3.69 |
| 08/14/2026 21:08 | 100 | 3.69 |
| 08/14/2026 21:08 | 100 | 3.69 |
| 08/14/2026 21:08 | 9 | 3.69 |
| 08/14/2026 21:08 | 9 | 3.69 |
| 08/14/2026 21:04 | 100 | 3.69 |
| 08/14/2026 21:04 | 16 | 3.69 |
| 08/14/2026 21:04 | 3 | 3.69 |
| 08/14/2026 21:04 | 63 | 3.69 |
| 08/14/2026 21:04 | 7 | 3.69 |
| 08/14/2026 21:04 | 200 | 3.695 |
| 08/14/2026 21:03 | 51 | 3.695 |
| 08/14/2026 21:03 | 3 | 3.70 |
| 08/14/2026 21:03 | 63 | 3.70 |
| 08/14/2026 21:03 | 100 | 3.70 |
| 08/14/2026 21:03 | 100 | 3.70 |
| 08/14/2026 21:03 | 90 | 3.70 |
| 08/14/2026 21:03 | 10 | 3.70 |
| 08/14/2026 21:03 | 200 | 3.70 |
| 08/14/2026 21:03 | 12 | 3.70 |
| 08/14/2026 21:03 | 3 | 3.70 |
| 08/14/2026 21:03 | 7 | 3.70 |
| 08/14/2026 21:03 | 150 | 3.70 |
| 08/14/2026 21:03 | 100 | 3.70 |
| 08/14/2026 21:03 | 21 | 3.70 |
| 08/14/2026 21:03 | 100 | 3.70 |
| 08/14/2026 21:03 | 10 | 3.70 |
| 08/14/2026 21:03 | 164 | 3.71 |
| 08/14/2026 21:03 | 200 | 3.71 |
| 08/14/2026 21:03 | 132 | 3.71 |
| 08/14/2026 21:03 | 100 | 3.71 |
| 08/14/2026 21:03 | 10 | 3.71 |
| 08/14/2026 21:03 | 100 | 3.71 |
| 08/14/2026 21:03 | 1 | 3.71 |
| 08/14/2026 21:03 | 137 | 3.71 |
| 08/14/2026 21:03 | 300 | 3.71 |
| 08/14/2026 21:03 | 100 | 3.71 |
| 08/14/2026 21:00 | 1 | 3.715 |
| 08/14/2026 20:57 | 1 | 3.715 |
| 08/14/2026 20:57 | 1 | 3.715 |
| 08/14/2026 20:57 | 38 | 3.71 |
| 08/14/2026 20:57 | 200 | 3.71 |
| 08/14/2026 20:57 | 40 | 3.71 |
| 08/14/2026 20:57 | 69 | 3.71 |
| 08/14/2026 20:57 | 90 | 3.71 |
| 08/14/2026 20:57 | 100 | 3.71 |
| 08/14/2026 20:57 | 200 | 3.705 |
| 08/14/2026 20:57 | 10 | 3.705 |
| 08/14/2026 20:57 | 100 | 3.705 |
| 08/14/2026 20:57 | 200 | 3.705 |
| 08/14/2026 20:57 | 1 | 3.70 |
| 08/14/2026 20:56 | 1 | 3.70 |
| 08/14/2026 20:56 | 1 | 3.70 |
| 08/14/2026 20:56 | 1 | 3.70 |
| 08/14/2026 20:55 | 1 | 3.70 |
| 08/14/2026 20:55 | 85 | 3.70 |
| 08/14/2026 20:55 | 8 | 3.70 |
| 08/14/2026 20:55 | 1 | 3.70 |
| 08/14/2026 20:55 | 1 | 3.70 |
| 08/14/2026 20:54 | 1 | 3.705 |
| 08/14/2026 20:54 | 1 | 3.705 |
| 08/14/2026 20:53 | 1 | 3.705 |
| 08/14/2026 20:53 | 1 | 3.705 |
| 08/14/2026 20:53 | 1 | 3.705 |
| 08/14/2026 20:53 | 60 | 3.71 |
| 08/14/2026 20:53 | 131 | 3.71 |
| 08/14/2026 20:53 | 10 | 3.71 |
| 08/14/2026 20:53 | 100 | 3.71 |
| 08/14/2026 20:53 | 94 | 3.71 |
| 08/14/2026 20:53 | 27 | 3.71 |
| 08/14/2026 20:53 | 1 | 3.71 |
| 08/14/2026 20:53 | 1 | 3.71 |
| 08/14/2026 20:52 | 1 | 3.71 |
| 08/14/2026 20:52 | 1 | 3.71 |
| 08/14/2026 20:52 | 1 | 3.71 |
| 08/14/2026 20:46 | 1 | 3.715 |
| 08/14/2026 20:46 | 1 | 3.715 |
| 08/14/2026 20:46 | 1 | 3.715 |
| 08/14/2026 20:45 | 100 | 3.71 |
| 08/14/2026 20:45 | 100 | 3.72 |
| 08/14/2026 20:45 | 10 | 3.72 |
| 08/14/2026 20:45 | 100 | 3.72 |
| 08/14/2026 20:45 | 200 | 3.72 |
| 08/14/2026 20:45 | 100 | 3.72 |
| 08/14/2026 20:45 | 7 | 3.72 |
| 08/14/2026 20:45 | 100 | 3.72 |
| 08/14/2026 20:45 | 100 | 3.72 |
| 08/14/2026 20:45 | 122 | 3.73 |
| 08/14/2026 20:45 | 98 | 3.73 |
| 08/14/2026 20:45 | 1 | 3.73 |
| 08/14/2026 20:45 | 1 | 3.73 |
| 08/14/2026 20:40 | 7 | 3.74 |
| 08/14/2026 20:40 | 200 | 3.75 |
| 08/14/2026 20:40 | 100 | 3.75 |
| 08/14/2026 20:40 | 49 | 3.75 |
| 08/14/2026 20:40 | 100 | 3.75 |
| 08/14/2026 20:40 | 42 | 3.75 |
| 08/14/2026 20:40 | 100 | 3.75 |
| 08/14/2026 20:40 | 165 | 3.755 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 100 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 4 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 200 | 3.76 |
| 08/14/2026 20:40 | 2 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 4 | 3.76 |
| 08/14/2026 20:40 | 2 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 2 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 2 | 3.76 |
| 08/14/2026 20:40 | 3 | 3.76 |
| 08/14/2026 20:40 | 2 | 3.76 |
| 08/14/2026 20:40 | 2 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 2 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:40 | 28 | 3.76 |
| 08/14/2026 20:40 | 55 | 3.76 |
| 08/14/2026 20:40 | 1 | 3.76 |
| 08/14/2026 20:38 | 3 | 3.765 |
| 08/14/2026 20:38 | 7 | 3.765 |
| 08/14/2026 20:37 | 100 | 3.76 |
| 08/14/2026 20:37 | 100 | 3.76 |
| 08/14/2026 20:35 | 100 | 3.755 |
| 08/14/2026 20:35 | 53 | 3.75 |
| 08/14/2026 20:35 | 100 | 3.75 |
| 08/14/2026 20:35 | 200 | 3.75 |
| 08/14/2026 20:34 | 4 | 3.745 |
| 08/14/2026 20:34 | 4 | 3.745 |
| 08/14/2026 20:33 | 7 | 3.745 |
| 08/14/2026 20:31 | 100 | 3.74 |
| 08/14/2026 20:31 | 55 | 3.74 |
| 08/14/2026 20:31 | 19 | 3.74 |
| 08/14/2026 20:31 | 1 | 3.74 |
| 08/14/2026 20:30 | 125 | 3.735 |
| 08/14/2026 20:30 | 3 | 3.735 |
| 08/14/2026 20:25 | 14 | 3.735 |
| 08/14/2026 20:25 | 100 | 3.73 |
| 08/14/2026 20:25 | 100 | 3.73 |
| 08/14/2026 20:25 | 48 | 3.73 |
| 08/14/2026 20:23 | 10 | 3.73 |
| 08/14/2026 20:19 | 4 | 3.73 |
| 08/14/2026 20:19 | 10 | 3.73 |
| 08/14/2026 20:12 | 40 | 3.72 |
| 08/14/2026 20:12 | 61 | 3.72 |
| 08/14/2026 20:09 | 1 | 3.71 |
| 08/14/2026 20:09 | 52 | 3.71 |
| 08/14/2026 20:09 | 7 | 3.71 |
| 08/14/2026 20:06 | 10 | 3.72 |
| 08/14/2026 20:06 | 200 | 3.72 |
| 08/14/2026 20:06 | 21 | 3.72 |
| 08/14/2026 20:05 | 7 | 3.725 |
| 08/14/2026 19:59 | 95 | 3.72 |
| 08/14/2026 19:59 | 65 | 3.72 |
| 08/14/2026 19:59 | 100 | 3.72 |
| 08/14/2026 19:59 | 100 | 3.72 |
| 08/14/2026 19:56 | 7 | 3.715 |
| 08/14/2026 19:54 | 2 | 3.715 |
| 08/14/2026 19:54 | 6 | 3.715 |
| 08/14/2026 19:52 | 2 | 3.715 |
| 08/14/2026 19:52 | 7 | 3.715 |
| 08/14/2026 19:51 | 7 | 3.715 |
| 08/14/2026 19:46 | 100 | 3.715 |
| 08/14/2026 19:42 | 200 | 3.71 |
| 08/14/2026 19:42 | 100 | 3.71 |
| 08/14/2026 19:42 | 400 | 3.71 |
| 08/14/2026 19:42 | 100 | 3.71 |
| 08/14/2026 19:42 | 200 | 3.71 |
| 08/14/2026 19:42 | 15 | 3.71 |
| 08/14/2026 19:42 | 11 | 3.71 |
| 08/14/2026 19:42 | 100 | 3.70 |
| 08/14/2026 19:42 | 136 | 3.70 |
| 08/14/2026 19:42 | 40 | 3.70 |
| 08/14/2026 19:42 | 58 | 3.70 |
| 08/14/2026 19:42 | 14 | 3.70 |
| 08/14/2026 19:40 | 600 | 3.695 |
| 08/14/2026 19:40 | 11 | 3.695 |
| 08/14/2026 19:39 | 200 | 3.695 |
| 08/14/2026 19:39 | 1199 | 3.70 |
| 08/14/2026 19:39 | 200 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 2 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 2 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 6 | 3.70 |
| 08/14/2026 19:39 | 5 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 5 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 3 | 3.70 |
| 08/14/2026 19:39 | 46 | 3.70 |
| 08/14/2026 19:39 | 24 | 3.70 |
| 08/14/2026 19:39 | 33 | 3.70 |
| 08/14/2026 19:39 | 6 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 2 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 2 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 28 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 7 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 7 | 3.70 |
| 08/14/2026 19:39 | 100 | 3.70 |
| 08/14/2026 19:39 | 98 | 3.70 |
| 08/14/2026 19:39 | 2 | 3.70 |
| 08/14/2026 19:39 | 7 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 5 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 1 | 3.70 |
| 08/14/2026 19:39 | 3 | 3.70 |
| 08/14/2026 19:39 | 24 | 3.70 |
| 08/14/2026 19:39 | 46 | 3.70 |
| 08/14/2026 19:39 | 6 | 3.70 |
| 08/14/2026 19:39 | 33 | 3.70 |
| 08/14/2026 19:31 | 7 | 3.70 |
| 08/14/2026 19:30 | 1 | 3.705 |
| 08/14/2026 19:30 | 38 | 3.705 |
| 08/14/2026 19:30 | 2 | 3.705 |
| 08/14/2026 19:30 | 1 | 3.705 |
| 08/14/2026 19:30 | 38 | 3.705 |
| 08/14/2026 19:30 | 38 | 3.705 |
| 08/14/2026 19:30 | 38 | 3.705 |
| 08/14/2026 19:30 | 38 | 3.705 |
| 08/14/2026 19:21 | 7 | 3.70 |
| 08/14/2026 19:21 | 100 | 3.70 |
| 08/14/2026 19:21 | 52 | 3.70 |
| 08/14/2026 19:21 | 24 | 3.70 |
| 08/14/2026 19:21 | 42 | 3.70 |
| 08/14/2026 19:20 | 53 | 3.70 |
| 08/14/2026 19:20 | 58 | 3.70 |
| 08/14/2026 19:20 | 1 | 3.70 |
| 08/14/2026 19:20 | 100 | 3.70 |
| 08/14/2026 19:20 | 23 | 3.70 |
| 08/14/2026 19:20 | 18 | 3.70 |
| 08/14/2026 19:20 | 59 | 3.70 |
| 08/14/2026 19:20 | 19 | 3.70 |
| 08/14/2026 19:20 | 10 | 3.70 |
| 08/14/2026 19:20 | 10 | 3.70 |
| 08/14/2026 19:20 | 7 | 3.70 |
| 08/14/2026 19:20 | 60 | 3.70 |
| 08/14/2026 19:20 | 7 | 3.70 |
| 08/14/2026 19:20 | 14 | 3.70 |
| 08/14/2026 19:20 | 100 | 3.70 |
| 08/14/2026 19:19 | 100 | 3.70 |
| 08/14/2026 19:06 | 38 | 3.705 |
| 08/14/2026 19:00 | 1 | 3.705 |
| 08/14/2026 19:00 | 51 | 3.705 |
| 08/14/2026 19:00 | 19 | 3.705 |
| 08/14/2026 19:00 | 86 | 3.70 |
| 08/14/2026 19:00 | 100 | 3.70 |
| 08/14/2026 19:00 | 100 | 3.70 |
| 08/14/2026 18:59 | 189 | 3.695 |
| 08/14/2026 18:59 | 3 | 3.695 |
| 08/14/2026 18:59 | 4 | 3.70 |
| 08/14/2026 18:59 | 28 | 3.70 |
| 08/14/2026 18:59 | 10 | 3.70 |
| 08/14/2026 18:59 | 3 | 3.70 |
| 08/14/2026 18:59 | 4 | 3.70 |
| 08/14/2026 18:59 | 145 | 3.70 |
| 08/14/2026 18:59 | 4 | 3.70 |
| 08/14/2026 18:59 | 155 | 3.70 |
| 08/14/2026 18:59 | 7 | 3.70 |
| 08/14/2026 18:59 | 2 | 3.70 |
| 08/14/2026 18:59 | 48 | 3.70 |
| 08/14/2026 18:59 | 1 | 3.70 |
| 08/14/2026 18:59 | 10 | 3.70 |
| 08/14/2026 18:59 | 4 | 3.70 |
| 08/14/2026 18:59 | 7 | 3.70 |
| 08/14/2026 18:59 | 1 | 3.70 |
| 08/14/2026 18:59 | 4 | 3.70 |
| 08/14/2026 18:59 | 1 | 3.70 |
| 08/14/2026 18:59 | 10 | 3.70 |
| 08/14/2026 18:59 | 10 | 3.70 |
| 08/14/2026 18:59 | 45 | 3.70 |
| 08/14/2026 18:59 | 5 | 3.70 |
| 08/14/2026 18:56 | 2 | 3.70 |
| 08/14/2026 18:56 | 10 | 3.70 |
| 08/14/2026 18:56 | 7 | 3.70 |
| 08/14/2026 18:56 | 54 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 7 | 3.70 |
| 08/14/2026 18:56 | 10 | 3.70 |
| 08/14/2026 18:56 | 4 | 3.70 |
| 08/14/2026 18:56 | 4 | 3.70 |
| 08/14/2026 18:45 | 54 | 3.70 |
| 08/14/2026 18:45 | 1 | 3.70 |
| 08/14/2026 18:45 | 3 | 3.70 |
| 08/14/2026 18:45 | 7 | 3.70 |
| 08/14/2026 18:45 | 3 | 3.70 |
| 08/14/2026 18:45 | 32 | 3.70 |
| 08/14/2026 18:39 | 1 | 3.70 |
| 08/14/2026 18:39 | 10 | 3.70 |
| 08/14/2026 18:38 | 20 | 3.70 |
| 08/14/2026 18:38 | 1 | 3.70 |
| 08/14/2026 18:38 | 1 | 3.70 |
| 08/14/2026 18:38 | 7 | 3.70 |
| 08/14/2026 18:38 | 4 | 3.70 |
| 08/14/2026 18:38 | 1 | 3.70 |
| 08/14/2026 18:38 | 1 | 3.70 |
| 08/14/2026 18:38 | 7 | 3.70 |
| 08/14/2026 18:38 | 58 | 3.70 |
| 08/14/2026 18:32 | 100 | 3.70 |
| 08/14/2026 18:30 | 1 | 3.705 |
| 08/14/2026 18:27 | 10 | 3.70 |
| 08/14/2026 18:27 | 60 | 3.70 |
| 08/14/2026 18:27 | 7 | 3.70 |
| 08/14/2026 18:27 | 7 | 3.70 |
| 08/14/2026 18:27 | 5 | 3.70 |
| 08/14/2026 18:27 | 45 | 3.70 |
| 08/14/2026 18:26 | 7 | 3.705 |
| 08/14/2026 18:10 | 400 | 3.705 |
| 08/14/2026 18:09 | 55 | 3.70 |
| 08/14/2026 18:09 | 45 | 3.70 |
| 08/14/2026 18:09 | 200 | 3.70 |
| 08/14/2026 18:09 | 44 | 3.70 |
| 08/14/2026 18:09 | 35 | 3.70 |
| 08/14/2026 18:08 | 100 | 3.70 |
| 08/14/2026 18:08 | 100 | 3.70 |
| 08/14/2026 18:00 | 1 | 3.695 |
| 08/14/2026 18:00 | 5 | 3.695 |
| 08/14/2026 18:00 | 3 | 3.695 |
| 08/14/2026 17:58 | 100 | 3.69 |
| 08/14/2026 17:58 | 100 | 3.69 |
| 08/14/2026 17:58 | 100 | 3.69 |
| 08/14/2026 17:58 | 100 | 3.69 |
| 08/14/2026 17:58 | 100 | 3.69 |
| 08/14/2026 17:58 | 200 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 200 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 7 | 3.69 |
| 08/14/2026 17:57 | 21 | 3.69 |
| 08/14/2026 17:57 | 9 | 3.69 |
| 08/14/2026 17:57 | 1 | 3.69 |
| 08/14/2026 17:55 | 24 | 3.69 |
| 08/14/2026 17:55 | 38 | 3.69 |
| 08/14/2026 17:55 | 38 | 3.69 |
| 08/14/2026 17:55 | 100 | 3.69 |
| 08/14/2026 17:55 | 40 | 3.69 |
| 08/14/2026 17:55 | 12 | 3.69 |
| 08/14/2026 17:55 | 132 | 3.69 |
| 08/14/2026 17:55 | 74 | 3.69 |
| 08/14/2026 17:53 | 10 | 3.69 |
| 08/14/2026 17:53 | 1 | 3.69 |
| 08/14/2026 17:53 | 15 | 3.69 |
| 08/14/2026 17:50 | 4 | 3.685 |
| 08/14/2026 17:50 | 15 | 3.69 |
| 08/14/2026 17:50 | 100 | 3.69 |
| 08/14/2026 17:50 | 154 | 3.69 |
| 08/14/2026 17:50 | 18 | 3.69 |
| 08/14/2026 17:50 | 84 | 3.69 |
| 08/14/2026 17:48 | 16 | 3.69 |
| 08/14/2026 17:47 | 10 | 3.69 |
| 08/14/2026 17:47 | 40 | 3.69 |
| 08/14/2026 17:47 | 60 | 3.69 |
| 08/14/2026 17:47 | 47 | 3.69 |
| 08/14/2026 17:47 | 299 | 3.69 |
| 08/14/2026 17:42 | 1 | 3.69 |
| 08/14/2026 17:40 | 100 | 3.69 |
| 08/14/2026 17:39 | 100 | 3.69 |
| 08/14/2026 17:39 | 86 | 3.69 |
| 08/14/2026 17:39 | 200 | 3.69 |
| 08/14/2026 17:39 | 114 | 3.69 |
| 08/14/2026 17:39 | 86 | 3.69 |
| 08/14/2026 17:39 | 200 | 3.69 |
| 08/14/2026 17:39 | 30 | 3.69 |
| 08/14/2026 17:39 | 50 | 3.69 |
| 08/14/2026 17:39 | 200 | 3.69 |
| 08/14/2026 17:38 | 5 | 3.69 |
| 08/14/2026 17:38 | 100 | 3.69 |
| 08/14/2026 17:38 | 53 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 4 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 2 | 3.69 |
| 08/14/2026 17:38 | 2 | 3.69 |
| 08/14/2026 17:38 | 2 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 4 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 2 | 3.69 |
| 08/14/2026 17:38 | 4 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 9 | 3.69 |
| 08/14/2026 17:38 | 4 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 3 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 2 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 2 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 4 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 2 | 3.69 |
| 08/14/2026 17:38 | 2 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 1 | 3.69 |
| 08/14/2026 17:38 | 70 | 3.69 |
| 08/14/2026 17:38 | 68 | 3.69 |
| 08/14/2026 17:38 | 32 | 3.69 |
| 08/14/2026 17:38 | 28 | 3.69 |
| 08/14/2026 17:38 | 7 | 3.685 |
| 08/14/2026 17:33 | 100 | 3.685 |
| 08/14/2026 17:24 | 100 | 3.69 |
| 08/14/2026 17:24 | 56 | 3.69 |
| 08/14/2026 17:24 | 28 | 3.69 |
| 08/14/2026 17:24 | 100 | 3.69 |
| 08/14/2026 17:24 | 100 | 3.69 |
| 08/14/2026 17:24 | 39 | 3.69 |
| 08/14/2026 17:24 | 100 | 3.69 |
| 08/14/2026 17:24 | 100 | 3.69 |
| 08/14/2026 17:24 | 200 | 3.685 |
| 08/14/2026 17:24 | 100 | 3.68 |
| 08/14/2026 17:24 | 100 | 3.68 |
| 08/14/2026 17:24 | 13 | 3.68 |
| 08/14/2026 17:24 | 100 | 3.68 |
| 08/14/2026 17:24 | 400 | 3.68 |
| 08/14/2026 17:24 | 100 | 3.68 |
| 08/14/2026 17:24 | 100 | 3.67 |
| 08/14/2026 17:20 | 38 | 3.665 |
| 08/14/2026 17:20 | 100 | 3.665 |
| 08/14/2026 17:18 | 100 | 3.67 |
| 08/14/2026 17:18 | 10 | 3.67 |
| 08/14/2026 17:18 | 100 | 3.67 |
| 08/14/2026 17:18 | 100 | 3.67 |
| 08/14/2026 17:18 | 7 | 3.67 |
| 08/14/2026 17:18 | 100 | 3.67 |
| 08/14/2026 17:17 | 1 | 3.675 |
| 08/14/2026 17:17 | 199 | 3.675 |
| 08/14/2026 17:17 | 1 | 3.675 |
| 08/14/2026 17:17 | 48 | 3.68 |
| 08/14/2026 17:17 | 1 | 3.68 |
| 08/14/2026 17:17 | 1 | 3.68 |
| 08/14/2026 17:17 | 1 | 3.68 |
| 08/14/2026 17:17 | 1 | 3.68 |
| 08/14/2026 17:17 | 1 | 3.68 |
| 08/14/2026 17:17 | 1 | 3.68 |
| 08/14/2026 17:17 | 2 | 3.68 |
| 08/14/2026 17:17 | 2 | 3.68 |
| 08/14/2026 17:17 | 4 | 3.68 |
| 08/14/2026 17:17 | 1 | 3.68 |
| 08/14/2026 17:17 | 2 | 3.68 |
| 08/14/2026 17:17 | 4 | 3.68 |
| 08/14/2026 17:17 | 1 | 3.68 |
| 08/14/2026 17:17 | 1 | 3.68 |
| 08/14/2026 17:17 | 2 | 3.68 |
| 08/14/2026 17:17 | 3 | 3.68 |
| 08/14/2026 17:17 | 54 | 3.68 |
| 08/14/2026 17:17 | 100 | 3.68 |
| 08/14/2026 17:17 | 36 | 3.68 |
| 08/14/2026 17:17 | 36 | 3.68 |
| 08/14/2026 17:17 | 97 | 3.68 |
| 08/14/2026 17:16 | 100 | 3.68 |
| 08/14/2026 17:13 | 36 | 3.68 |
| 08/14/2026 17:13 | 94 | 3.68 |
| 08/14/2026 17:13 | 36 | 3.68 |
| 08/14/2026 17:13 | 100 | 3.68 |
| 08/14/2026 17:13 | 73 | 3.68 |
| 08/14/2026 17:13 | 200 | 3.68 |
| 08/14/2026 17:13 | 3 | 3.69 |
| 08/14/2026 17:13 | 6 | 3.69 |
| 08/14/2026 17:13 | 4 | 3.69 |
| 08/14/2026 17:13 | 6 | 3.69 |
| 08/14/2026 17:13 | 4 | 3.69 |
| 08/14/2026 17:13 | 4 | 3.69 |
| 08/14/2026 17:13 | 100 | 3.69 |
| 08/14/2026 17:13 | 3 | 3.69 |
| 08/14/2026 17:13 | 1 | 3.69 |
| 08/14/2026 17:13 | 1 | 3.69 |
| 08/14/2026 17:13 | 2 | 3.69 |
| 08/14/2026 17:13 | 66 | 3.69 |
| 08/14/2026 17:13 | 26 | 3.69 |
| 08/14/2026 17:13 | 100 | 3.69 |
| 08/14/2026 17:12 | 74 | 3.69 |
| 08/14/2026 17:12 | 26 | 3.69 |
| 08/14/2026 17:12 | 71 | 3.69 |
| 08/14/2026 17:12 | 100 | 3.69 |
| 08/14/2026 17:12 | 10 | 3.69 |
| 08/14/2026 17:12 | 100 | 3.69 |
| 08/14/2026 17:12 | 8 | 3.69 |
| 08/14/2026 17:12 | 96 | 3.69 |
| 08/14/2026 17:12 | 4 | 3.69 |
| 08/14/2026 17:09 | 24 | 3.695 |
| 08/14/2026 17:09 | 38 | 3.695 |
| 08/14/2026 17:09 | 38 | 3.695 |
| 08/14/2026 17:04 | 9 | 3.695 |
| 08/14/2026 17:00 | 100 | 3.68 |
| 08/14/2026 17:00 | 100 | 3.68 |
| 08/14/2026 16:58 | 100 | 3.68 |
| 08/14/2026 16:58 | 7 | 3.68 |
| 08/14/2026 16:58 | 7 | 3.68 |
| 08/14/2026 16:58 | 28 | 3.68 |
| 08/14/2026 16:58 | 100 | 3.68 |
| 08/14/2026 16:58 | 100 | 3.69 |
| 08/14/2026 16:58 | 7 | 3.69 |
| 08/14/2026 16:58 | 7 | 3.69 |
| 08/14/2026 16:58 | 7 | 3.69 |
| 08/14/2026 16:58 | 100 | 3.69 |
| 08/14/2026 16:58 | 60 | 3.69 |
| 08/14/2026 16:58 | 28 | 3.69 |
| 08/14/2026 16:54 | 21 | 3.695 |
| 08/14/2026 16:48 | 38 | 3.675 |
| 08/14/2026 16:48 | 38 | 3.675 |
| 08/14/2026 16:48 | 28 | 3.68 |
| 08/14/2026 16:48 | 100 | 3.68 |
| 08/14/2026 16:48 | 200 | 3.685 |
| 08/14/2026 16:47 | 124 | 3.675 |
| 08/14/2026 16:47 | 38 | 3.675 |
| 08/14/2026 16:47 | 38 | 3.675 |
| 08/14/2026 16:46 | 65 | 3.68 |
| 08/14/2026 16:46 | 35 | 3.68 |
| 08/14/2026 16:46 | 100 | 3.68 |
| 08/14/2026 16:45 | 100 | 3.67 |
| 08/14/2026 16:41 | 7 | 3.675 |
| 08/14/2026 16:41 | 26 | 3.675 |
| 08/14/2026 16:40 | 38 | 3.675 |
| 08/14/2026 16:40 | 38 | 3.675 |
| 08/14/2026 16:35 | 100 | 3.675 |
| 08/14/2026 16:35 | 124 | 3.675 |
| 08/14/2026 16:35 | 38 | 3.675 |
| 08/14/2026 16:35 | 38 | 3.675 |
| 08/14/2026 16:33 | 10 | 3.68 |
| 08/14/2026 16:33 | 19 | 3.68 |
| 08/14/2026 16:33 | 38 | 3.68 |
| 08/14/2026 16:32 | 1 | 3.68 |
| 08/14/2026 16:29 | 42 | 3.68 |
| 08/14/2026 16:29 | 28 | 3.68 |
| 08/14/2026 16:29 | 600 | 3.68 |
| 08/14/2026 16:29 | 200 | 3.68 |
| 08/14/2026 16:29 | 100 | 3.68 |
| 08/14/2026 16:28 | 5 | 3.685 |
| 08/14/2026 16:27 | 81 | 3.68 |
| 08/14/2026 16:27 | 38 | 3.68 |
| 08/14/2026 16:27 | 100 | 3.68 |
| 08/14/2026 16:27 | 100 | 3.68 |
| 08/14/2026 16:27 | 300 | 3.68 |
| 08/14/2026 16:23 | 100 | 3.69 |
| 08/14/2026 16:23 | 100 | 3.69 |
| 08/14/2026 16:23 | 300 | 3.69 |
| 08/14/2026 16:23 | 57 | 3.69 |
| 08/14/2026 16:23 | 100 | 3.69 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 10 | 3.70 |
| 08/14/2026 16:23 | 100 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 100 | 3.70 |
| 08/14/2026 16:23 | 2 | 3.70 |
| 08/14/2026 16:23 | 3 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 2 | 3.70 |
| 08/14/2026 16:23 | 2 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 3 | 3.70 |
| 08/14/2026 16:23 | 2 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 10 | 3.70 |
| 08/14/2026 16:23 | 2 | 3.70 |
| 08/14/2026 16:23 | 100 | 3.70 |
| 08/14/2026 16:21 | 81 | 3.70 |
| 08/14/2026 16:21 | 100 | 3.70 |
| 08/14/2026 16:21 | 100 | 3.70 |
| 08/14/2026 16:21 | 100 | 3.70 |
| 08/14/2026 16:21 | 38 | 3.695 |
| 08/14/2026 16:20 | 100 | 3.69 |
| 08/14/2026 16:20 | 51 | 3.69 |
| 08/14/2026 16:19 | 100 | 3.69 |
| 08/14/2026 16:19 | 100 | 3.69 |
| 08/14/2026 16:19 | 7 | 3.69 |
| 08/14/2026 16:19 | 38 | 3.695 |
| 08/14/2026 16:19 | 38 | 3.695 |
| 08/14/2026 16:19 | 100 | 3.70 |
| 08/14/2026 16:19 | 7 | 3.70 |
| 08/14/2026 16:19 | 100 | 3.70 |
| 08/14/2026 16:19 | 7 | 3.70 |
| 08/14/2026 16:18 | 100 | 3.71 |
| 08/14/2026 16:18 | 1 | 3.71 |
| 08/14/2026 16:18 | 99 | 3.71 |
| 08/14/2026 16:17 | 1 | 3.71 |
| 08/14/2026 16:15 | 200 | 3.72 |
| 08/14/2026 16:15 | 10 | 3.72 |
| 08/14/2026 16:14 | 19 | 3.73 |
| 08/14/2026 16:14 | 81 | 3.73 |
| 08/14/2026 16:14 | 10 | 3.73 |
| 08/14/2026 16:14 | 9 | 3.73 |
| 08/14/2026 16:09 | 100 | 3.74 |
| 08/14/2026 16:05 | 100 | 3.73 |
| 08/14/2026 16:05 | 200 | 3.73 |
| 08/14/2026 16:03 | 100 | 3.73 |
| 08/14/2026 16:03 | 100 | 3.73 |
| 08/14/2026 16:03 | 23 | 3.73 |
| 08/14/2026 16:03 | 200 | 3.73 |
| 08/14/2026 16:03 | 300 | 3.73 |
| 08/14/2026 16:03 | 100 | 3.73 |
| 08/14/2026 16:03 | 100 | 3.74 |
| 08/14/2026 16:02 | 11 | 3.74 |
| 08/14/2026 16:01 | 38 | 3.735 |
| 08/14/2026 16:01 | 100 | 3.74 |
| 08/14/2026 16:01 | 200 | 3.74 |
| 08/14/2026 16:01 | 200 | 3.74 |
| 08/14/2026 16:01 | 100 | 3.74 |
| 08/14/2026 16:01 | 100 | 3.74 |
| 08/14/2026 16:01 | 100 | 3.74 |
| 08/14/2026 16:01 | 300 | 3.74 |
| 08/14/2026 16:00 | 38 | 3.745 |
| 08/14/2026 15:59 | 62 | 3.75 |
| 08/14/2026 15:59 | 100 | 3.75 |
| 08/14/2026 15:59 | 51 | 3.75 |
| 08/14/2026 15:59 | 48 | 3.75 |
| 08/14/2026 15:59 | 38 | 3.745 |
| 08/14/2026 15:57 | 1 | 3.74 |
| 08/14/2026 15:56 | 100 | 3.73 |
| 08/14/2026 15:56 | 200 | 3.73 |
| 08/14/2026 15:56 | 100 | 3.73 |
| 08/14/2026 15:56 | 100 | 3.74 |
| 08/14/2026 15:56 | 10 | 3.74 |
| 08/14/2026 15:56 | 100 | 3.74 |
| 08/14/2026 15:56 | 299 | 3.74 |
| 08/14/2026 15:56 | 1 | 3.74 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 100 | 3.74 |
| 08/14/2026 15:53 | 12 | 3.74 |
| 08/14/2026 15:53 | 1 | 3.74 |
| 08/14/2026 15:53 | 13 | 3.74 |
| 08/14/2026 15:53 | 100 | 3.74 |
| 08/14/2026 15:53 | 200 | 3.74 |
| 08/14/2026 15:53 | 18 | 3.74 |
| 08/14/2026 15:53 | 118 | 3.74 |
| 08/14/2026 15:53 | 100 | 3.74 |
| 08/14/2026 15:51 | 99 | 3.73 |
| 08/14/2026 15:51 | 100 | 3.74 |
| 08/14/2026 15:51 | 100 | 3.74 |
| 08/14/2026 15:51 | 100 | 3.74 |
| 08/14/2026 15:50 | 53 | 3.735 |
| 08/14/2026 15:49 | 15 | 3.74 |
| 08/14/2026 15:49 | 44 | 3.74 |
| 08/14/2026 15:49 | 3 | 3.74 |
| 08/14/2026 15:49 | 14 | 3.74 |
| 08/14/2026 15:49 | 3 | 3.74 |
| 08/14/2026 15:49 | 17 | 3.74 |
| 08/14/2026 15:49 | 15 | 3.74 |
| 08/14/2026 15:49 | 17 | 3.74 |
| 08/14/2026 15:49 | 61 | 3.74 |
| 08/14/2026 15:49 | 3 | 3.74 |
| 08/14/2026 15:49 | 17 | 3.74 |
| 08/14/2026 15:49 | 32 | 3.74 |
| 08/14/2026 15:49 | 3 | 3.74 |
| 08/14/2026 15:49 | 10 | 3.74 |
| 08/14/2026 15:49 | 17 | 3.74 |
| 08/14/2026 15:49 | 200 | 3.74 |
| 08/14/2026 15:49 | 39 | 3.74 |
| 08/14/2026 15:49 | 61 | 3.74 |
| 08/14/2026 15:49 | 39 | 3.74 |
| 08/14/2026 15:47 | 39 | 3.75 |
| 08/14/2026 15:47 | 61 | 3.75 |
| 08/14/2026 15:47 | 10 | 3.75 |
| 08/14/2026 15:46 | 34 | 3.75 |
| 08/14/2026 15:46 | 33 | 3.75 |
| 08/14/2026 15:46 | 33 | 3.75 |
| 08/14/2026 15:46 | 33 | 3.75 |
| 08/14/2026 15:46 | 15 | 3.75 |
| 08/14/2026 15:46 | 300 | 3.75 |
| 08/14/2026 15:46 | 100 | 3.745 |
| 08/14/2026 15:45 | 38 | 3.745 |
| 08/14/2026 15:45 | 38 | 3.745 |
| 08/14/2026 15:44 | 100 | 3.75 |
| 08/14/2026 15:44 | 200 | 3.77 |
| 08/14/2026 15:36 | 25 | 3.85 |
| 08/14/2026 15:36 | 100 | 3.85 |
| 08/14/2026 15:36 | 100 | 3.85 |
| 08/14/2026 15:36 | 50 | 3.86 |
| 08/14/2026 15:36 | 100 | 3.86 |
| 08/14/2026 15:31 | 38 | 3.87 |
| 08/14/2026 15:30 | 124 | 3.85 |
| 08/14/2026 15:30 | 9 | 3.85 |
| 08/14/2026 15:30 | 200 | 3.84 |
| 08/14/2026 15:30 | 38 | 3.85 |
| 08/14/2026 15:30 | 1228 | 3.85 |