Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.03
-0.16
(
-3.82% )
|
4.04
|
2,600 |
4.05
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.03 |
| 10/16/2026 23:20 | � | 4.03 |
| 10/16/2026 22:30 | � | 4.03 |
| 10/16/2026 22:00 | � | 4.03 |
| 10/16/2026 22:00 | 45239 | 4.03 |
| 10/16/2026 21:59 | 8 | 4.05 |
| 10/16/2026 21:59 | 32 | 4.045 |
| 10/16/2026 21:59 | 100 | 4.045 |
| 10/16/2026 21:59 | 200 | 4.045 |
| 10/16/2026 21:59 | 1 | 4.05 |
| 10/16/2026 21:59 | 102 | 4.05 |
| 10/16/2026 21:59 | 11 | 4.05 |
| 10/16/2026 21:59 | 12 | 4.05 |
| 10/16/2026 21:59 | 100 | 4.045 |
| 10/16/2026 21:59 | 1 | 4.045 |
| 10/16/2026 21:59 | 12 | 4.045 |
| 10/16/2026 21:59 | 100 | 4.045 |
| 10/16/2026 21:59 | 1 | 4.045 |
| 10/16/2026 21:59 | 1 | 4.045 |
| 10/16/2026 21:59 | 1 | 4.045 |
| 10/16/2026 21:59 | 1 | 4.045 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 36 | 4.04 |
| 10/16/2026 21:59 | 38 | 4.04 |
| 10/16/2026 21:59 | 300 | 4.04 |
| 10/16/2026 21:59 | 139 | 4.04 |
| 10/16/2026 21:59 | 380 | 4.04 |
| 10/16/2026 21:59 | 20 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 25 | 4.04 |
| 10/16/2026 21:59 | 17 | 4.04 |
| 10/16/2026 21:59 | 153 | 4.04 |
| 10/16/2026 21:59 | 4 | 4.04 |
| 10/16/2026 21:59 | 32 | 4.04 |
| 10/16/2026 21:59 | 16 | 4.04 |
| 10/16/2026 21:59 | 56 | 4.04 |
| 10/16/2026 21:59 | 450 | 4.04 |
| 10/16/2026 21:59 | 70 | 4.04 |
| 10/16/2026 21:59 | 117 | 4.04 |
| 10/16/2026 21:59 | 7 | 4.04 |
| 10/16/2026 21:59 | 836 | 4.04 |
| 10/16/2026 21:59 | 1827 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 529 | 4.04 |
| 10/16/2026 21:59 | 1 | 4.035 |
| 10/16/2026 21:59 | 32 | 4.035 |
| 10/16/2026 21:59 | 32 | 4.04 |
| 10/16/2026 21:59 | 88 | 4.04 |
| 10/16/2026 21:58 | 32 | 4.04 |
| 10/16/2026 21:58 | 100 | 4.035 |
| 10/16/2026 21:58 | 199 | 4.035 |
| 10/16/2026 21:58 | 1 | 4.035 |
| 10/16/2026 21:58 | 450 | 4.04 |
| 10/16/2026 21:58 | 572 | 4.04 |
| 10/16/2026 21:58 | 100 | 4.04 |
| 10/16/2026 21:58 | 20 | 4.04 |
| 10/16/2026 21:58 | 400 | 4.04 |
| 10/16/2026 21:58 | 500 | 4.04 |
| 10/16/2026 21:58 | 700 | 4.04 |
| 10/16/2026 21:58 | 100 | 4.035 |
| 10/16/2026 21:58 | 151 | 4.03 |
| 10/16/2026 21:58 | 249 | 4.03 |
| 10/16/2026 21:58 | 255 | 4.03 |
| 10/16/2026 21:58 | 45 | 4.03 |
| 10/16/2026 21:58 | 10 | 4.025 |
| 10/16/2026 21:58 | 200 | 4.03 |
| 10/16/2026 21:58 | 400 | 4.03 |
| 10/16/2026 21:58 | 300 | 4.03 |
| 10/16/2026 21:58 | 430 | 4.03 |
| 10/16/2026 21:58 | 70 | 4.03 |
| 10/16/2026 21:58 | 43 | 4.04 |
| 10/16/2026 21:58 | 11 | 4.04 |
| 10/16/2026 21:58 | 3 | 4.04 |
| 10/16/2026 21:58 | 665 | 4.04 |
| 10/16/2026 21:58 | 335 | 4.04 |
| 10/16/2026 21:58 | 1000 | 4.04 |
| 10/16/2026 21:58 | 90 | 4.04 |
| 10/16/2026 21:58 | 500 | 4.04 |
| 10/16/2026 21:58 | 24 | 4.045 |
| 10/16/2026 21:58 | 24 | 4.045 |
| 10/16/2026 21:58 | 2 | 4.04 |
| 10/16/2026 21:58 | 2 | 4.04 |
| 10/16/2026 21:58 | 2 | 4.04 |
| 10/16/2026 21:58 | 2 | 4.04 |
| 10/16/2026 21:57 | 2 | 4.045 |
| 10/16/2026 21:57 | 32 | 4.05 |
| 10/16/2026 21:57 | 2 | 4.045 |
| 10/16/2026 21:56 | 32 | 4.045 |
| 10/16/2026 21:56 | 1 | 4.045 |
| 10/16/2026 21:56 | 200 | 4.045 |
| 10/16/2026 21:56 | 200 | 4.045 |
| 10/16/2026 21:56 | 200 | 4.045 |
| 10/16/2026 21:56 | 200 | 4.045 |
| 10/16/2026 21:56 | 100 | 4.04 |
| 10/16/2026 21:56 | 200 | 4.035 |
| 10/16/2026 21:56 | 12 | 4.03 |
| 10/16/2026 21:56 | 4 | 4.03 |
| 10/16/2026 21:56 | 35 | 4.03 |
| 10/16/2026 21:56 | 435 | 4.03 |
| 10/16/2026 21:56 | 754 | 4.03 |
| 10/16/2026 21:56 | 286 | 4.03 |
| 10/16/2026 21:56 | 285 | 4.03 |
| 10/16/2026 21:56 | 100 | 4.03 |
| 10/16/2026 21:56 | 400 | 4.03 |
| 10/16/2026 21:56 | 81 | 4.03 |
| 10/16/2026 21:56 | 50 | 4.03 |
| 10/16/2026 21:56 | 16 | 4.025 |
| 10/16/2026 21:54 | 100 | 4.02 |
| 10/16/2026 21:54 | 1 | 4.02 |
| 10/16/2026 21:54 | 100 | 4.02 |
| 10/16/2026 21:54 | 100 | 4.025 |
| 10/16/2026 21:53 | 105 | 4.025 |
| 10/16/2026 21:52 | 35 | 4.025 |
| 10/16/2026 21:51 | 5 | 4.025 |
| 10/16/2026 21:51 | 21 | 4.025 |
| 10/16/2026 21:50 | 200 | 4.02 |
| 10/16/2026 21:50 | 200 | 4.02 |
| 10/16/2026 21:50 | 300 | 4.02 |
| 10/16/2026 21:50 | 100 | 4.015 |
| 10/16/2026 21:50 | 200 | 4.02 |
| 10/16/2026 21:50 | 34 | 4.02 |
| 10/16/2026 21:50 | 36 | 4.02 |
| 10/16/2026 21:50 | 130 | 4.02 |
| 10/16/2026 21:50 | 1 | 4.02 |
| 10/16/2026 21:47 | 200 | 4.02 |
| 10/16/2026 21:47 | 300 | 4.02 |
| 10/16/2026 21:47 | 200 | 4.02 |
| 10/16/2026 21:47 | 200 | 4.01 |
| 10/16/2026 21:47 | 100 | 4.005 |
| 10/16/2026 21:47 | 100 | 4.00 |
| 10/16/2026 21:47 | 100 | 4.00 |
| 10/16/2026 21:47 | 100 | 4.00 |
| 10/16/2026 21:47 | 100 | 4.00 |
| 10/16/2026 21:47 | 10 | 4.00 |
| 10/16/2026 21:47 | 100 | 4.00 |
| 10/16/2026 21:47 | 170 | 4.00 |
| 10/16/2026 21:47 | 318 | 4.00 |
| 10/16/2026 21:47 | 200 | 4.00 |
| 10/16/2026 21:47 | 100 | 3.995 |
| 10/16/2026 21:46 | 100 | 3.995 |
| 10/16/2026 21:45 | 55 | 3.99 |
| 10/16/2026 21:42 | 12 | 3.995 |
| 10/16/2026 21:42 | 440 | 4.00 |
| 10/16/2026 21:42 | 1 | 4.00 |
| 10/16/2026 21:41 | 200 | 4.01 |
| 10/16/2026 21:41 | 500 | 4.01 |
| 10/16/2026 21:41 | 500 | 4.01 |
| 10/16/2026 21:40 | 1 | 4.015 |
| 10/16/2026 21:35 | 1 | 4.015 |
| 10/16/2026 21:35 | 5 | 4.015 |
| 10/16/2026 21:35 | 6 | 4.015 |
| 10/16/2026 21:32 | 6 | 4.015 |
| 10/16/2026 21:31 | 14 | 4.015 |
| 10/16/2026 21:31 | 15 | 4.02 |
| 10/16/2026 21:31 | 200 | 4.02 |
| 10/16/2026 21:31 | 400 | 4.02 |
| 10/16/2026 21:31 | 128 | 4.02 |
| 10/16/2026 21:31 | 100 | 4.02 |
| 10/16/2026 21:31 | 35 | 4.02 |
| 10/16/2026 21:31 | 100 | 4.02 |
| 10/16/2026 21:31 | 200 | 4.03 |
| 10/16/2026 21:31 | 400 | 4.03 |
| 10/16/2026 21:31 | 200 | 4.03 |
| 10/16/2026 21:27 | 49 | 4.03 |
| 10/16/2026 21:27 | 100 | 4.03 |
| 10/16/2026 21:27 | 47 | 4.03 |
| 10/16/2026 21:27 | 79 | 4.03 |
| 10/16/2026 21:27 | 16 | 4.03 |
| 10/16/2026 21:27 | 52 | 4.03 |
| 10/16/2026 21:27 | 100 | 4.025 |
| 10/16/2026 21:27 | 100 | 4.025 |
| 10/16/2026 21:27 | 100 | 4.025 |
| 10/16/2026 21:26 | 1 | 4.025 |
| 10/16/2026 21:24 | 181 | 4.03 |
| 10/16/2026 21:24 | 51 | 4.03 |
| 10/16/2026 21:20 | 200 | 4.02 |
| 10/16/2026 21:20 | 558 | 4.02 |
| 10/16/2026 21:20 | 100 | 4.02 |
| 10/16/2026 21:20 | 87 | 4.02 |
| 10/16/2026 21:20 | 100 | 4.02 |
| 10/16/2026 21:20 | 90 | 4.02 |
| 10/16/2026 21:20 | 10 | 4.02 |
| 10/16/2026 21:20 | 200 | 4.02 |
| 10/16/2026 21:20 | 100 | 4.015 |
| 10/16/2026 21:20 | 10 | 4.015 |
| 10/16/2026 21:20 | 51 | 4.015 |
| 10/16/2026 21:20 | 157 | 4.015 |
| 10/16/2026 21:17 | 100 | 4.02 |
| 10/16/2026 21:17 | 439 | 4.02 |
| 10/16/2026 21:17 | 61 | 4.02 |
| 10/16/2026 21:17 | 19 | 4.02 |
| 10/16/2026 21:12 | 1 | 4.025 |
| 10/16/2026 21:11 | 71 | 4.03 |
| 10/16/2026 21:11 | 100 | 4.03 |
| 10/16/2026 21:11 | 41 | 4.03 |
| 10/16/2026 21:11 | 100 | 4.03 |
| 10/16/2026 21:11 | 20 | 4.025 |
| 10/16/2026 21:06 | 100 | 4.02 |
| 10/16/2026 21:06 | 100 | 4.02 |
| 10/16/2026 21:06 | 200 | 4.02 |
| 10/16/2026 21:06 | 33 | 4.02 |
| 10/16/2026 21:06 | 143 | 4.01 |
| 10/16/2026 21:06 | 71 | 4.01 |
| 10/16/2026 21:06 | 200 | 4.01 |
| 10/16/2026 21:06 | 12 | 4.005 |
| 10/16/2026 21:06 | 100 | 4.01 |
| 10/16/2026 21:06 | 2 | 4.01 |
| 10/16/2026 21:06 | 32 | 4.01 |
| 10/16/2026 21:06 | 300 | 4.01 |
| 10/16/2026 21:06 | 2 | 4.015 |
| 10/16/2026 21:02 | 1 | 4.015 |
| 10/16/2026 21:00 | 1 | 4.015 |
| 10/16/2026 20:59 | 17 | 4.015 |
| 10/16/2026 20:59 | 10 | 4.015 |
| 10/16/2026 20:56 | 72 | 4.01 |
| 10/16/2026 20:54 | 100 | 4.00 |
| 10/16/2026 20:54 | 100 | 4.00 |
| 10/16/2026 20:54 | 80 | 4.00 |
| 10/16/2026 20:54 | 10 | 4.00 |
| 10/16/2026 20:54 | 100 | 4.00 |
| 10/16/2026 20:54 | 100 | 4.00 |
| 10/16/2026 20:54 | 100 | 4.00 |
| 10/16/2026 20:54 | 2 | 4.00 |
| 10/16/2026 20:54 | 200 | 4.00 |
| 10/16/2026 20:54 | 44 | 4.00 |
| 10/16/2026 20:54 | 100 | 4.00 |
| 10/16/2026 20:54 | 56 | 4.00 |
| 10/16/2026 20:50 | 26 | 4.005 |
| 10/16/2026 20:49 | 25 | 4.005 |
| 10/16/2026 20:48 | 1 | 4.005 |
| 10/16/2026 20:45 | 1 | 4.005 |
| 10/16/2026 20:45 | 100 | 4.005 |
| 10/16/2026 20:45 | 2 | 4.005 |
| 10/16/2026 20:44 | 1 | 4.005 |
| 10/16/2026 20:44 | 100 | 4.005 |
| 10/16/2026 20:44 | 60 | 4.005 |
| 10/16/2026 20:43 | 40 | 4.005 |
| 10/16/2026 20:41 | 12 | 4.005 |
| 10/16/2026 20:41 | 51 | 4.01 |
| 10/16/2026 20:41 | 300 | 4.01 |
| 10/16/2026 20:41 | 100 | 4.01 |
| 10/16/2026 20:41 | 36 | 4.01 |
| 10/16/2026 20:41 | 47 | 4.01 |
| 10/16/2026 20:41 | 53 | 4.01 |
| 10/16/2026 20:40 | 100 | 4.01 |
| 10/16/2026 20:40 | 100 | 4.01 |
| 10/16/2026 20:40 | 53 | 4.01 |
| 10/16/2026 20:40 | 9 | 4.01 |
| 10/16/2026 20:37 | 13 | 4.005 |
| 10/16/2026 20:37 | 15 | 4.005 |
| 10/16/2026 20:35 | 5 | 4.005 |
| 10/16/2026 20:35 | 10 | 4.005 |
| 10/16/2026 20:35 | 23 | 4.005 |
| 10/16/2026 20:34 | 23 | 4.005 |
| 10/16/2026 20:33 | 16 | 4.005 |
| 10/16/2026 20:32 | 10 | 4.005 |
| 10/16/2026 20:32 | 10 | 4.005 |
| 10/16/2026 20:30 | 1 | 4.005 |
| 10/16/2026 20:27 | 44 | 4.00 |
| 10/16/2026 20:24 | 11 | 4.005 |
| 10/16/2026 20:23 | 11 | 4.005 |
| 10/16/2026 20:22 | 79 | 4.00 |
| 10/16/2026 20:22 | 55 | 4.00 |
| 10/16/2026 20:22 | 22 | 4.00 |
| 10/16/2026 20:21 | 16 | 3.995 |
| 10/16/2026 20:20 | 58 | 3.99 |
| 10/16/2026 20:20 | 29 | 3.99 |
| 10/16/2026 20:20 | 300 | 3.99 |
| 10/16/2026 20:20 | 100 | 3.99 |
| 10/16/2026 20:20 | 100 | 3.99 |
| 10/16/2026 20:20 | 11 | 3.985 |
| 10/16/2026 20:19 | 100 | 3.99 |
| 10/16/2026 20:19 | 96 | 3.98 |
| 10/16/2026 20:19 | 18 | 3.98 |
| 10/16/2026 20:19 | 38 | 3.98 |
| 10/16/2026 20:19 | 5 | 3.98 |
| 10/16/2026 20:19 | 100 | 3.98 |
| 10/16/2026 20:19 | 100 | 3.98 |
| 10/16/2026 20:19 | 100 | 3.98 |
| 10/16/2026 20:19 | 61 | 3.98 |
| 10/16/2026 20:19 | 61 | 3.98 |
| 10/16/2026 20:19 | 18 | 3.975 |
| 10/16/2026 20:17 | 37 | 3.975 |
| 10/16/2026 20:14 | 100 | 3.975 |
| 10/16/2026 20:13 | 10 | 3.975 |
| 10/16/2026 20:13 | 11 | 3.975 |
| 10/16/2026 20:11 | 91 | 3.97 |
| 10/16/2026 20:11 | 8 | 3.97 |
| 10/16/2026 20:11 | 1 | 3.97 |
| 10/16/2026 20:11 | 100 | 3.97 |
| 10/16/2026 20:09 | 23 | 3.975 |
| 10/16/2026 20:08 | 1 | 3.975 |
| 10/16/2026 20:07 | 10 | 3.975 |
| 10/16/2026 20:07 | 10 | 3.975 |
| 10/16/2026 20:05 | 1 | 3.975 |
| 10/16/2026 20:03 | 100 | 3.98 |
| 10/16/2026 20:03 | 300 | 3.98 |
| 10/16/2026 20:03 | 26 | 3.98 |
| 10/16/2026 20:03 | 100 | 3.98 |
| 10/16/2026 20:03 | 200 | 3.98 |
| 10/16/2026 20:00 | 100 | 3.98 |
| 10/16/2026 19:59 | 10 | 3.97 |
| 10/16/2026 19:59 | 100 | 3.97 |
| 10/16/2026 19:59 | 64 | 3.97 |
| 10/16/2026 19:59 | 200 | 3.97 |
| 10/16/2026 19:59 | 18 | 3.965 |
| 10/16/2026 19:55 | 4 | 3.96 |
| 10/16/2026 19:55 | 4 | 3.96 |
| 10/16/2026 19:54 | 3 | 3.96 |
| 10/16/2026 19:52 | 100 | 3.96 |
| 10/16/2026 19:52 | 68 | 3.96 |
| 10/16/2026 19:52 | 11 | 3.96 |
| 10/16/2026 19:51 | 2 | 3.96 |
| 10/16/2026 19:51 | 3 | 3.96 |
| 10/16/2026 19:50 | 300 | 3.96 |
| 10/16/2026 19:50 | 300 | 3.96 |
| 10/16/2026 19:50 | 2 | 3.96 |
| 10/16/2026 19:50 | 200 | 3.96 |
| 10/16/2026 19:44 | 100 | 3.97 |
| 10/16/2026 19:44 | 200 | 3.97 |
| 10/16/2026 19:44 | 8 | 3.97 |
| 10/16/2026 19:44 | 100 | 3.97 |
| 10/16/2026 19:44 | 17 | 3.97 |
| 10/16/2026 19:43 | 145 | 3.97 |
| 10/16/2026 19:43 | 55 | 3.97 |
| 10/16/2026 19:42 | 300 | 3.97 |
| 10/16/2026 19:42 | 71 | 3.97 |
| 10/16/2026 19:42 | 100 | 3.97 |
| 10/16/2026 19:42 | 100 | 3.965 |
| 10/16/2026 19:41 | 16 | 3.96 |
| 10/16/2026 19:41 | 10 | 3.96 |
| 10/16/2026 19:41 | 36 | 3.96 |
| 10/16/2026 19:41 | 100 | 3.96 |
| 10/16/2026 19:41 | 75 | 3.96 |
| 10/16/2026 19:41 | 100 | 3.96 |
| 10/16/2026 19:41 | 100 | 3.96 |
| 10/16/2026 19:41 | 100 | 3.955 |
| 10/16/2026 19:41 | 10 | 3.955 |
| 10/16/2026 19:41 | 45 | 3.955 |
| 10/16/2026 19:41 | 41 | 3.955 |
| 10/16/2026 19:41 | 50 | 3.955 |
| 10/16/2026 19:39 | 4 | 3.95 |
| 10/16/2026 19:37 | 1 | 3.95 |
| 10/16/2026 19:36 | 4 | 3.95 |
| 10/16/2026 19:32 | 2 | 3.95 |
| 10/16/2026 19:25 | 10 | 3.955 |
| 10/16/2026 19:21 | 1 | 3.955 |
| 10/16/2026 19:19 | 100 | 3.95 |
| 10/16/2026 19:19 | 100 | 3.95 |
| 10/16/2026 19:19 | 100 | 3.95 |
| 10/16/2026 19:19 | 5 | 3.94 |
| 10/16/2026 19:19 | 100 | 3.94 |
| 10/16/2026 19:19 | 100 | 3.94 |
| 10/16/2026 19:19 | 100 | 3.94 |
| 10/16/2026 19:19 | 100 | 3.94 |
| 10/16/2026 19:19 | 100 | 3.94 |
| 10/16/2026 19:19 | 400 | 3.94 |
| 10/16/2026 19:19 | 100 | 3.94 |
| 10/16/2026 19:19 | 84 | 3.94 |
| 10/16/2026 19:19 | 5 | 3.94 |
| 10/16/2026 19:19 | 200 | 3.94 |
| 10/16/2026 19:19 | 42 | 3.94 |
| 10/16/2026 19:19 | 38 | 3.94 |
| 10/16/2026 19:19 | 5 | 3.93 |
| 10/16/2026 19:19 | 5 | 3.93 |
| 10/16/2026 19:19 | 20 | 3.93 |
| 10/16/2026 19:18 | 11 | 3.93 |
| 10/16/2026 19:18 | 2 | 3.93 |
| 10/16/2026 19:16 | 1 | 3.94 |
| 10/16/2026 19:16 | 8 | 3.94 |
| 10/16/2026 19:16 | 90 | 3.94 |
| 10/16/2026 19:10 | 3 | 3.94 |
| 10/16/2026 19:04 | 5 | 3.95 |
| 10/16/2026 19:04 | 76 | 3.95 |
| 10/16/2026 19:04 | 124 | 3.95 |
| 10/16/2026 19:04 | 100 | 3.95 |
| 10/16/2026 19:03 | 17 | 3.96 |
| 10/16/2026 19:02 | 17 | 3.97 |
| 10/16/2026 19:02 | 183 | 3.97 |
| 10/16/2026 19:02 | 100 | 3.97 |
| 10/16/2026 19:02 | 100 | 3.97 |
| 10/16/2026 19:02 | 113 | 3.97 |
| 10/16/2026 19:02 | 187 | 3.97 |
| 10/16/2026 19:02 | 13 | 3.97 |
| 10/16/2026 19:00 | 100 | 3.975 |
| 10/16/2026 18:55 | 100 | 3.975 |
| 10/16/2026 18:52 | 10 | 3.975 |
| 10/16/2026 18:50 | 10 | 3.975 |
| 10/16/2026 18:50 | 1 | 3.975 |
| 10/16/2026 18:50 | 51 | 3.98 |
| 10/16/2026 18:50 | 31 | 3.98 |
| 10/16/2026 18:50 | 69 | 3.98 |
| 10/16/2026 18:50 | 231 | 3.98 |
| 10/16/2026 18:50 | 39 | 3.98 |
| 10/16/2026 18:50 | 30 | 3.98 |
| 10/16/2026 18:50 | 32 | 3.98 |
| 10/16/2026 18:50 | 100 | 3.98 |
| 10/16/2026 18:50 | 12 | 3.98 |
| 10/16/2026 18:50 | 13 | 3.98 |
| 10/16/2026 18:50 | 10 | 3.975 |
| 10/16/2026 18:48 | 100 | 3.97 |
| 10/16/2026 18:48 | 45 | 3.97 |
| 10/16/2026 18:48 | 200 | 3.97 |
| 10/16/2026 18:48 | 10 | 3.97 |
| 10/16/2026 18:48 | 100 | 3.97 |
| 10/16/2026 18:48 | 100 | 3.97 |
| 10/16/2026 18:48 | 89 | 3.97 |
| 10/16/2026 18:47 | 100 | 3.98 |
| 10/16/2026 18:47 | 300 | 3.98 |
| 10/16/2026 18:47 | 200 | 3.97 |
| 10/16/2026 18:47 | 100 | 3.97 |
| 10/16/2026 18:47 | 100 | 3.97 |
| 10/16/2026 18:47 | 100 | 3.97 |
| 10/16/2026 18:47 | 100 | 3.96 |
| 10/16/2026 18:47 | 47 | 3.96 |
| 10/16/2026 18:47 | 92 | 3.96 |
| 10/16/2026 18:47 | 52 | 3.96 |
| 10/16/2026 18:47 | 4 | 3.96 |
| 10/16/2026 18:47 | 100 | 3.955 |
| 10/16/2026 18:47 | 110 | 3.96 |
| 10/16/2026 18:47 | 200 | 3.96 |
| 10/16/2026 18:47 | 90 | 3.96 |
| 10/16/2026 18:47 | 200 | 3.96 |
| 10/16/2026 18:44 | 4 | 3.97 |
| 10/16/2026 18:44 | 1 | 3.975 |
| 10/16/2026 18:44 | 200 | 3.97 |
| 10/16/2026 18:44 | 100 | 3.97 |
| 10/16/2026 18:44 | 97 | 3.97 |
| 10/16/2026 18:44 | 52 | 3.97 |
| 10/16/2026 18:44 | 2 | 3.97 |
| 10/16/2026 18:44 | 48 | 3.97 |
| 10/16/2026 18:43 | 10 | 3.965 |
| 10/16/2026 18:43 | 10 | 3.965 |
| 10/16/2026 18:43 | 50 | 3.97 |
| 10/16/2026 18:43 | 213 | 3.97 |
| 10/16/2026 18:43 | 200 | 3.97 |
| 10/16/2026 18:42 | 14 | 3.98 |
| 10/16/2026 18:42 | 100 | 3.98 |
| 10/16/2026 18:42 | 100 | 3.985 |
| 10/16/2026 18:42 | 8 | 3.985 |
| 10/16/2026 18:41 | 7 | 3.985 |
| 10/16/2026 18:39 | 100 | 4.00 |
| 10/16/2026 18:39 | 90 | 4.00 |
| 10/16/2026 18:39 | 9 | 4.00 |
| 10/16/2026 18:39 | 300 | 4.00 |
| 10/16/2026 18:36 | 8 | 4.005 |
| 10/16/2026 18:35 | 400 | 4.02 |
| 10/16/2026 18:35 | 200 | 4.02 |
| 10/16/2026 18:35 | 1 | 4.025 |
| 10/16/2026 18:35 | 100 | 4.025 |
| 10/16/2026 18:35 | 100 | 4.03 |
| 10/16/2026 18:35 | 5 | 4.03 |
| 10/16/2026 18:35 | 100 | 4.03 |
| 10/16/2026 18:35 | 100 | 4.03 |
| 10/16/2026 18:35 | 200 | 4.03 |
| 10/16/2026 18:35 | 100 | 4.03 |
| 10/16/2026 18:35 | 300 | 4.03 |
| 10/16/2026 18:35 | 200 | 4.03 |
| 10/16/2026 18:35 | 200 | 4.03 |
| 10/16/2026 18:35 | 100 | 4.04 |
| 10/16/2026 18:35 | 100 | 4.04 |
| 10/16/2026 18:35 | 200 | 4.04 |
| 10/16/2026 18:35 | 200 | 4.04 |
| 10/16/2026 18:35 | 200 | 4.04 |
| 10/16/2026 18:35 | 200 | 4.04 |
| 10/16/2026 18:35 | 199 | 4.05 |
| 10/16/2026 18:35 | 100 | 4.05 |
| 10/16/2026 18:35 | 200 | 4.05 |
| 10/16/2026 18:35 | 200 | 4.05 |
| 10/16/2026 18:35 | 200 | 4.05 |
| 10/16/2026 18:35 | 1 | 4.05 |
| 10/16/2026 18:35 | 400 | 4.06 |
| 10/16/2026 18:35 | 300 | 4.06 |
| 10/16/2026 18:35 | 200 | 4.06 |
| 10/16/2026 18:35 | 100 | 4.07 |
| 10/16/2026 18:35 | 193 | 4.07 |
| 10/16/2026 18:35 | 7 | 4.07 |
| 10/16/2026 18:33 | 200 | 4.08 |
| 10/16/2026 18:32 | 200 | 4.09 |
| 10/16/2026 18:32 | 300 | 4.09 |
| 10/16/2026 18:31 | 36 | 4.10 |
| 10/16/2026 18:31 | 100 | 4.10 |
| 10/16/2026 18:31 | 100 | 4.10 |
| 10/16/2026 18:31 | 342 | 4.10 |
| 10/16/2026 18:31 | 58 | 4.10 |
| 10/16/2026 18:29 | 200 | 4.11 |
| 10/16/2026 18:29 | 1 | 4.11 |
| 10/16/2026 18:29 | 177 | 4.11 |
| 10/16/2026 18:29 | 23 | 4.11 |
| 10/16/2026 18:21 | 11 | 4.115 |
| 10/16/2026 18:21 | 100 | 4.115 |
| 10/16/2026 18:21 | 400 | 4.115 |
| 10/16/2026 18:21 | 10 | 4.115 |
| 10/16/2026 18:19 | 11 | 4.115 |
| 10/16/2026 18:17 | 39 | 4.11 |
| 10/16/2026 18:17 | 1 | 4.11 |
| 10/16/2026 18:16 | 65 | 4.12 |
| 10/16/2026 18:16 | 25 | 4.12 |
| 10/16/2026 18:16 | 61 | 4.12 |
| 10/16/2026 18:16 | 14 | 4.12 |
| 10/16/2026 18:14 | 11 | 4.12 |
| 10/16/2026 18:14 | 4 | 4.12 |
| 10/16/2026 18:13 | 22 | 4.125 |
| 10/16/2026 18:13 | 5 | 4.12 |
| 10/16/2026 18:13 | 200 | 4.12 |
| 10/16/2026 18:13 | 100 | 4.12 |
| 10/16/2026 18:13 | 200 | 4.12 |
| 10/16/2026 18:12 | 44 | 4.11 |
| 10/16/2026 18:12 | 100 | 4.11 |
| 10/16/2026 18:12 | 100 | 4.11 |
| 10/16/2026 18:12 | 100 | 4.11 |
| 10/16/2026 18:12 | 200 | 4.11 |
| 10/16/2026 18:10 | 10 | 4.105 |
| 10/16/2026 18:10 | 20 | 4.105 |
| 10/16/2026 18:10 | 12 | 4.105 |
| 10/16/2026 18:09 | 11 | 4.105 |
| 10/16/2026 18:05 | 200 | 4.10 |
| 10/16/2026 18:05 | 100 | 4.10 |
| 10/16/2026 18:05 | 200 | 4.10 |
| 10/16/2026 18:05 | 100 | 4.10 |
| 10/16/2026 18:05 | 42 | 4.10 |
| 10/16/2026 18:05 | 80 | 4.10 |
| 10/16/2026 18:05 | 120 | 4.10 |
| 10/16/2026 18:05 | 80 | 4.10 |
| 10/16/2026 18:05 | 1 | 4.10 |
| 10/16/2026 18:05 | 1 | 4.10 |
| 10/16/2026 18:05 | 300 | 4.10 |
| 10/16/2026 18:05 | 4 | 4.10 |
| 10/16/2026 18:05 | 100 | 4.10 |
| 10/16/2026 18:05 | 2 | 4.10 |
| 10/16/2026 18:05 | 100 | 4.10 |
| 10/16/2026 18:05 | 179 | 4.10 |
| 10/16/2026 18:05 | 42 | 4.105 |
| 10/16/2026 18:04 | 100 | 4.10 |
| 10/16/2026 18:04 | 100 | 4.10 |
| 10/16/2026 18:04 | 22 | 4.10 |
| 10/16/2026 18:04 | 200 | 4.10 |
| 10/16/2026 18:04 | 72 | 4.10 |
| 10/16/2026 18:04 | 72 | 4.10 |
| 10/16/2026 18:04 | 178 | 4.10 |
| 10/16/2026 18:04 | 144 | 4.10 |
| 10/16/2026 18:04 | 100 | 4.10 |
| 10/16/2026 18:04 | 72 | 4.10 |
| 10/16/2026 18:04 | 200 | 4.10 |
| 10/16/2026 18:04 | 100 | 4.095 |
| 10/16/2026 18:04 | 123 | 4.10 |
| 10/16/2026 18:04 | 77 | 4.10 |
| 10/16/2026 18:04 | 44 | 4.10 |
| 10/16/2026 18:04 | 56 | 4.10 |
| 10/16/2026 18:04 | 72 | 4.10 |
| 10/16/2026 18:04 | 200 | 4.10 |
| 10/16/2026 18:04 | 100 | 4.10 |
| 10/16/2026 18:04 | 72 | 4.10 |
| 10/16/2026 18:04 | 100 | 4.10 |
| 10/16/2026 18:04 | 200 | 4.10 |
| 10/16/2026 18:04 | 100 | 4.105 |
| 10/16/2026 18:04 | 12 | 4.10 |
| 10/16/2026 18:04 | 300 | 4.10 |
| 10/16/2026 18:04 | 200 | 4.10 |
| 10/16/2026 18:04 | 200 | 4.09 |
| 10/16/2026 18:04 | 100 | 4.09 |
| 10/16/2026 18:04 | 100 | 4.08 |
| 10/16/2026 18:04 | 200 | 4.08 |
| 10/16/2026 18:04 | 100 | 4.08 |
| 10/16/2026 18:04 | 239 | 4.08 |
| 10/16/2026 18:04 | 40 | 4.08 |
| 10/16/2026 18:04 | 200 | 4.08 |
| 10/16/2026 18:04 | 100 | 4.075 |
| 10/16/2026 18:04 | 100 | 4.07 |
| 10/16/2026 18:04 | 44 | 4.07 |
| 10/16/2026 18:04 | 5 | 4.07 |
| 10/16/2026 18:04 | 1 | 4.07 |
| 10/16/2026 18:04 | 1 | 4.07 |
| 10/16/2026 18:04 | 1 | 4.07 |
| 10/16/2026 18:04 | 1 | 4.07 |
| 10/16/2026 18:04 | 100 | 4.07 |
| 10/16/2026 18:04 | 84 | 4.07 |
| 10/16/2026 18:04 | 11 | 4.07 |
| 10/16/2026 18:04 | 83 | 4.07 |
| 10/16/2026 18:04 | 100 | 4.065 |
| 10/16/2026 18:04 | 300 | 4.065 |
| 10/16/2026 18:04 | 10 | 4.065 |
| 10/16/2026 18:03 | 17 | 4.07 |
| 10/16/2026 18:03 | 25 | 4.07 |
| 10/16/2026 18:03 | 10 | 4.07 |
| 10/16/2026 18:03 | 40 | 4.06 |
| 10/16/2026 18:01 | 25 | 4.07 |
| 10/16/2026 18:01 | 200 | 4.07 |
| 10/16/2026 18:01 | 10 | 4.065 |
| 10/16/2026 17:56 | 100 | 4.09 |
| 10/16/2026 17:56 | 100 | 4.09 |
| 10/16/2026 17:56 | 500 | 4.09 |
| 10/16/2026 17:56 | 300 | 4.09 |
| 10/16/2026 17:56 | 100 | 4.09 |
| 10/16/2026 17:52 | 100 | 4.095 |
| 10/16/2026 17:52 | 100 | 4.095 |
| 10/16/2026 17:51 | 10 | 4.095 |
| 10/16/2026 17:51 | 10 | 4.095 |
| 10/16/2026 17:51 | 87 | 4.10 |
| 10/16/2026 17:50 | 35 | 4.10 |
| 10/16/2026 17:50 | 78 | 4.10 |
| 10/16/2026 17:50 | 2 | 4.10 |
| 10/16/2026 17:50 | 100 | 4.10 |
| 10/16/2026 17:50 | 100 | 4.10 |
| 10/16/2026 17:50 | 2 | 4.10 |
| 10/16/2026 17:50 | 114 | 4.10 |
| 10/16/2026 17:50 | 87 | 4.10 |
| 10/16/2026 17:50 | 200 | 4.10 |
| 10/16/2026 17:50 | 3 | 4.095 |
| 10/16/2026 17:50 | 50 | 4.10 |
| 10/16/2026 17:50 | 200 | 4.10 |
| 10/16/2026 17:50 | 2 | 4.10 |
| 10/16/2026 17:50 | 100 | 4.105 |
| 10/16/2026 17:50 | 1 | 4.105 |
| 10/16/2026 17:49 | 10 | 4.105 |
| 10/16/2026 17:48 | 300 | 4.11 |
| 10/16/2026 17:48 | 22 | 4.11 |
| 10/16/2026 17:47 | 60 | 4.11 |
| 10/16/2026 17:42 | 100 | 4.115 |
| 10/16/2026 17:42 | 63 | 4.115 |
| 10/16/2026 17:42 | 1 | 4.115 |
| 10/16/2026 17:41 | 60 | 4.115 |
| 10/16/2026 17:41 | 10 | 4.115 |
| 10/16/2026 17:41 | 10 | 4.115 |
| 10/16/2026 17:41 | 10 | 4.115 |
| 10/16/2026 17:41 | 10 | 4.115 |
| 10/16/2026 17:41 | 10 | 4.115 |
| 10/16/2026 17:41 | 10 | 4.115 |
| 10/16/2026 17:41 | 10 | 4.115 |
| 10/16/2026 17:41 | 50 | 4.115 |
| 10/16/2026 17:41 | 10 | 4.115 |
| 10/16/2026 17:41 | 100 | 4.11 |
| 10/16/2026 17:41 | 100 | 4.11 |
| 10/16/2026 17:41 | 68 | 4.11 |
| 10/16/2026 17:41 | 100 | 4.11 |
| 10/16/2026 17:36 | 90 | 4.12 |
| 10/16/2026 17:36 | 12 | 4.12 |
| 10/16/2026 17:36 | 300 | 4.12 |
| 10/16/2026 17:36 | 90 | 4.12 |
| 10/16/2026 17:36 | 67 | 4.12 |
| 10/16/2026 17:35 | 126 | 4.12 |
| 10/16/2026 17:20 | 3 | 4.12 |
| 10/16/2026 17:15 | 219 | 4.125 |
| 10/16/2026 17:14 | 70 | 4.125 |
| 10/16/2026 17:14 | 10 | 4.125 |
| 10/16/2026 17:14 | 2 | 4.12 |
| 10/16/2026 17:14 | 2 | 4.12 |
| 10/16/2026 17:08 | 90 | 4.13 |
| 10/16/2026 17:08 | 95 | 4.13 |
| 10/16/2026 17:08 | 1 | 4.13 |
| 10/16/2026 17:06 | 4 | 4.13 |
| 10/16/2026 17:01 | 4 | 4.13 |
| 10/16/2026 17:00 | 90 | 4.135 |
| 10/16/2026 17:00 | 10 | 4.135 |
| 10/16/2026 17:00 | 200 | 4.14 |
| 10/16/2026 17:00 | 100 | 4.14 |
| 10/16/2026 17:00 | 44 | 4.15 |
| 10/16/2026 17:00 | 4 | 4.15 |
| 10/16/2026 17:00 | 2 | 4.15 |
| 10/16/2026 17:00 | 1 | 4.15 |
| 10/16/2026 17:00 | 200 | 4.15 |
| 10/16/2026 17:00 | 2 | 4.15 |
| 10/16/2026 17:00 | 1 | 4.15 |
| 10/16/2026 17:00 | 8 | 4.15 |
| 10/16/2026 17:00 | 2 | 4.15 |
| 10/16/2026 17:00 | 4 | 4.15 |
| 10/16/2026 17:00 | 2 | 4.15 |
| 10/16/2026 17:00 | 75 | 4.15 |
| 10/16/2026 17:00 | 17 | 4.15 |
| 10/16/2026 17:00 | 8 | 4.15 |
| 10/16/2026 17:00 | 226 | 4.15 |
| 10/16/2026 17:00 | 100 | 4.15 |
| 10/16/2026 16:59 | 10 | 4.155 |
| 10/16/2026 16:58 | 6 | 4.155 |
| 10/16/2026 16:58 | 80 | 4.15 |
| 10/16/2026 16:58 | 93 | 4.15 |
| 10/16/2026 16:58 | 100 | 4.15 |
| 10/16/2026 16:58 | 93 | 4.15 |
| 10/16/2026 16:58 | 200 | 4.15 |
| 10/16/2026 16:58 | 100 | 4.15 |
| 10/16/2026 16:58 | 100 | 4.145 |
| 10/16/2026 16:58 | 2 | 4.14 |
| 10/16/2026 16:58 | 98 | 4.14 |
| 10/16/2026 16:58 | 2 | 4.14 |
| 10/16/2026 16:58 | 98 | 4.14 |
| 10/16/2026 16:58 | 100 | 4.14 |
| 10/16/2026 16:58 | 102 | 4.14 |
| 10/16/2026 16:58 | 100 | 4.14 |
| 10/16/2026 16:58 | 200 | 4.14 |
| 10/16/2026 16:58 | 200 | 4.14 |
| 10/16/2026 16:58 | 1 | 4.14 |
| 10/16/2026 16:58 | 48 | 4.14 |
| 10/16/2026 16:58 | 200 | 4.14 |
| 10/16/2026 16:58 | 100 | 4.145 |
| 10/16/2026 16:58 | 300 | 4.145 |
| 10/16/2026 16:57 | 200 | 4.15 |
| 10/16/2026 16:57 | 124 | 4.15 |
| 10/16/2026 16:57 | 276 | 4.15 |
| 10/16/2026 16:57 | 100 | 4.15 |
| 10/16/2026 16:57 | 200 | 4.15 |
| 10/16/2026 16:57 | 100 | 4.155 |
| 10/16/2026 16:57 | 8 | 4.16 |
| 10/16/2026 16:57 | 100 | 4.16 |
| 10/16/2026 16:57 | 102 | 4.16 |
| 10/16/2026 16:57 | 500 | 4.16 |
| 10/16/2026 16:57 | 100 | 4.16 |
| 10/16/2026 16:57 | 2 | 4.16 |
| 10/16/2026 16:57 | 229 | 4.16 |
| 10/16/2026 16:57 | 191 | 4.16 |
| 10/16/2026 16:57 | 100 | 4.16 |
| 10/16/2026 16:57 | 100 | 4.16 |
| 10/16/2026 16:57 | 100 | 4.16 |
| 10/16/2026 16:57 | 102 | 4.16 |
| 10/16/2026 16:57 | 100 | 4.16 |
| 10/16/2026 16:57 | 59 | 4.16 |
| 10/16/2026 16:57 | 71 | 4.16 |
| 10/16/2026 16:57 | 100 | 4.16 |
| 10/16/2026 16:57 | 100 | 4.16 |
| 10/16/2026 16:57 | 500 | 4.16 |
| 10/16/2026 16:57 | 56 | 4.16 |
| 10/16/2026 16:57 | 2 | 4.16 |
| 10/16/2026 16:57 | 98 | 4.16 |
| 10/16/2026 16:57 | 102 | 4.16 |
| 10/16/2026 16:57 | 100 | 4.16 |
| 10/16/2026 16:57 | 100 | 4.16 |
| 10/16/2026 16:57 | 300 | 4.16 |
| 10/16/2026 16:57 | 300 | 4.16 |
| 10/16/2026 16:57 | 100 | 4.16 |
| 10/16/2026 16:57 | 100 | 4.16 |
| 10/16/2026 16:57 | 100 | 4.165 |
| 10/16/2026 16:51 | 100 | 4.165 |
| 10/16/2026 16:51 | 100 | 4.165 |
| 10/16/2026 16:51 | 200 | 4.16 |
| 10/16/2026 16:51 | 53 | 4.16 |
| 10/16/2026 16:51 | 90 | 4.165 |
| 10/16/2026 16:50 | 62 | 4.165 |
| 10/16/2026 16:50 | 10 | 4.165 |
| 10/16/2026 16:50 | 10 | 4.165 |
| 10/16/2026 16:50 | 10 | 4.165 |
| 10/16/2026 16:48 | 70 | 4.165 |
| 10/16/2026 16:47 | 10 | 4.165 |
| 10/16/2026 16:47 | 10 | 4.165 |
| 10/16/2026 16:47 | 10 | 4.165 |
| 10/16/2026 16:47 | 10 | 4.165 |
| 10/16/2026 16:47 | 10 | 4.165 |
| 10/16/2026 16:47 | 10 | 4.165 |
| 10/16/2026 16:47 | 10 | 4.165 |
| 10/16/2026 16:47 | 10 | 4.165 |
| 10/16/2026 16:38 | 10 | 4.165 |
| 10/16/2026 16:37 | 1 | 4.165 |
| 10/16/2026 16:36 | 2 | 4.165 |
| 10/16/2026 16:35 | 10 | 4.165 |
| 10/16/2026 16:34 | 10 | 4.165 |
| 10/16/2026 16:34 | 1 | 4.165 |
| 10/16/2026 16:32 | 100 | 4.165 |
| 10/16/2026 16:32 | 2 | 4.16 |
| 10/16/2026 16:32 | 1 | 4.16 |
| 10/16/2026 16:32 | 37 | 4.16 |
| 10/16/2026 16:32 | 180 | 4.16 |
| 10/16/2026 16:32 | 10 | 4.16 |
| 10/16/2026 16:32 | 63 | 4.16 |
| 10/16/2026 16:32 | 10 | 4.155 |
| 10/16/2026 16:31 | 90 | 4.16 |
| 10/16/2026 16:31 | 90 | 4.16 |
| 10/16/2026 16:31 | 100 | 4.16 |
| 10/16/2026 16:31 | 200 | 4.16 |
| 10/16/2026 16:31 | 100 | 4.16 |
| 10/16/2026 16:25 | 10 | 4.165 |
| 10/16/2026 16:25 | 7 | 4.165 |
| 10/16/2026 16:23 | 63 | 4.17 |
| 10/16/2026 16:23 | 37 | 4.17 |
| 10/16/2026 16:23 | 100 | 4.17 |
| 10/16/2026 16:23 | 100 | 4.17 |
| 10/16/2026 16:23 | 63 | 4.17 |
| 10/16/2026 16:23 | 63 | 4.17 |
| 10/16/2026 16:23 | 37 | 4.17 |
| 10/16/2026 16:23 | 200 | 4.17 |
| 10/16/2026 16:23 | 400 | 4.17 |
| 10/16/2026 16:23 | 100 | 4.165 |
| 10/16/2026 16:23 | 100 | 4.165 |
| 10/16/2026 16:23 | 37 | 4.16 |
| 10/16/2026 16:23 | 63 | 4.16 |
| 10/16/2026 16:23 | 8 | 4.16 |
| 10/16/2026 16:23 | 4 | 4.16 |
| 10/16/2026 16:23 | 44 | 4.16 |
| 10/16/2026 16:23 | 2 | 4.16 |
| 10/16/2026 16:23 | 42 | 4.16 |
| 10/16/2026 16:23 | 176 | 4.16 |
| 10/16/2026 16:23 | 2 | 4.16 |
| 10/16/2026 16:23 | 22 | 4.16 |
| 10/16/2026 16:23 | 1 | 4.16 |
| 10/16/2026 16:19 | 1 | 4.16 |
| 10/16/2026 16:19 | 99 | 4.16 |
| 10/16/2026 16:19 | 1 | 4.16 |
| 10/16/2026 16:14 | 10 | 4.155 |
| 10/16/2026 16:14 | 12 | 4.15 |
| 10/16/2026 16:14 | 200 | 4.15 |
| 10/16/2026 16:14 | 200 | 4.15 |
| 10/16/2026 16:14 | 200 | 4.14 |
| 10/16/2026 16:14 | 6 | 4.14 |
| 10/16/2026 16:11 | 100 | 4.15 |
| 10/16/2026 16:11 | 3 | 4.15 |
| 10/16/2026 16:11 | 200 | 4.15 |
| 10/16/2026 16:10 | 10 | 4.145 |
| 10/16/2026 16:10 | 30 | 4.145 |
| 10/16/2026 16:09 | 10 | 4.145 |
| 10/16/2026 16:08 | 33 | 4.155 |
| 10/16/2026 16:08 | 100 | 4.155 |
| 10/16/2026 16:08 | 10 | 4.155 |
| 10/16/2026 16:07 | 67 | 4.155 |
| 10/16/2026 16:07 | 10 | 4.155 |
| 10/16/2026 16:07 | 100 | 4.15 |
| 10/16/2026 16:06 | 10 | 4.155 |
| 10/16/2026 16:05 | 100 | 4.15 |
| 10/16/2026 16:05 | 200 | 4.15 |
| 10/16/2026 16:03 | 10 | 4.145 |
| 10/16/2026 16:03 | 10 | 4.145 |
| 10/16/2026 16:03 | 94 | 4.145 |
| 10/16/2026 16:02 | 256 | 4.16 |
| 10/16/2026 16:01 | 10 | 4.165 |
| 10/16/2026 16:01 | 10 | 4.165 |
| 10/16/2026 16:00 | 44 | 4.16 |
| 10/16/2026 16:00 | 18 | 4.16 |
| 10/16/2026 16:00 | 29 | 4.16 |
| 10/16/2026 16:00 | 1 | 4.16 |
| 10/16/2026 16:00 | 1 | 4.16 |
| 10/16/2026 15:54 | 9 | 4.16 |
| 10/16/2026 15:51 | 10 | 4.16 |
| 10/16/2026 15:51 | 1 | 4.16 |
| 10/16/2026 15:51 | 6 | 4.155 |
| 10/16/2026 15:51 | 10 | 4.155 |
| 10/16/2026 15:50 | 265 | 4.16 |
| 10/16/2026 15:50 | 35 | 4.16 |
| 10/16/2026 15:48 | 100 | 4.15 |
| 10/16/2026 15:48 | 1 | 4.15 |
| 10/16/2026 15:48 | 1 | 4.15 |
| 10/16/2026 15:48 | 100 | 4.14 |
| 10/16/2026 15:48 | 484 | 4.14 |
| 10/16/2026 15:48 | 16 | 4.14 |
| 10/16/2026 15:48 | 37 | 4.14 |
| 10/16/2026 15:44 | 6 | 4.13 |
| 10/16/2026 15:44 | 34 | 4.135 |
| 10/16/2026 15:44 | 60 | 4.135 |
| 10/16/2026 15:44 | 6 | 4.135 |
| 10/16/2026 15:44 | 100 | 4.135 |
| 10/16/2026 15:44 | 1 | 4.13 |
| 10/16/2026 15:44 | 100 | 4.13 |
| 10/16/2026 15:42 | 100 | 4.14 |
| 10/16/2026 15:42 | 200 | 4.15 |
| 10/16/2026 15:42 | 9 | 4.15 |
| 10/16/2026 15:42 | 91 | 4.15 |
| 10/16/2026 15:42 | 100 | 4.15 |
| 10/16/2026 15:33 | 100 | 4.145 |
| 10/16/2026 15:30 | 9 | 4.18 |
| 10/16/2026 15:30 | 100 | 4.135 |
| 10/16/2026 15:30 | 20 | 4.135 |
| 10/16/2026 15:30 | 38 | 4.17 |
| 10/16/2026 15:30 | 8646 | 4.17 |