Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:11
|
Bid
04/27/2026 -
17:52:51
|
Bid Volume |
Ask
04/27/2026 -
17:52:51
|
Ask Volume |
|---|---|---|---|---|
|
5.92
+0.15
(
+2.60% )
|
5.92
|
200 |
5.93
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 9 | 5.925 |
| 04/27/2026 11:51 | 4 | 5.925 |
| 04/27/2026 11:51 | 2 | 5.9199 |
| 04/27/2026 11:51 | 55 | 5.92 |
| 04/27/2026 11:51 | 5 | 5.92 |
| 04/27/2026 11:51 | 100 | 5.92 |
| 04/27/2026 11:51 | 40 | 5.92 |
| 04/27/2026 11:50 | 1 | 5.914 |
| 04/27/2026 11:50 | 21 | 5.916 |
| 04/27/2026 11:50 | 100 | 5.915 |
| 04/27/2026 11:50 | 1 | 5.925 |
| 04/27/2026 11:50 | 100 | 5.92 |
| 04/27/2026 11:50 | 100 | 5.915 |
| 04/27/2026 11:50 | 100 | 5.915 |
| 04/27/2026 11:50 | 21 | 5.915 |
| 04/27/2026 11:50 | 100 | 5.915 |
| 04/27/2026 11:50 | 100 | 5.915 |
| 04/27/2026 11:50 | 3 | 5.92 |
| 04/27/2026 11:50 | 100 | 5.915 |
| 04/27/2026 11:50 | 100 | 5.915 |
| 04/27/2026 11:50 | 100 | 5.915 |
| 04/27/2026 11:50 | 100 | 5.915 |
| 04/27/2026 11:50 | 21 | 5.9171 |
| 04/27/2026 11:50 | 100 | 5.915 |
| 04/27/2026 11:50 | 100 | 5.915 |
| 04/27/2026 11:50 | 100 | 5.915 |
| 04/27/2026 11:50 | 33 | 5.92 |
| 04/27/2026 11:50 | 67 | 5.92 |
| 04/27/2026 11:50 | 100 | 5.92 |
| 04/27/2026 11:50 | 3 | 5.92 |
| 04/27/2026 11:50 | 10 | 5.92 |
| 04/27/2026 11:50 | 1 | 5.92 |
| 04/27/2026 11:50 | 1 | 5.92 |
| 04/27/2026 11:50 | 94 | 5.92 |
| 04/27/2026 11:50 | 6 | 5.92 |
| 04/27/2026 11:50 | 100 | 5.92 |
| 04/27/2026 11:50 | 100 | 5.92 |
| 04/27/2026 11:50 | 100 | 5.925 |
| 04/27/2026 11:50 | 2 | 5.93 |
| 04/27/2026 11:50 | 2 | 5.9146 |
| 04/27/2026 11:49 | 11 | 5.92 |
| 04/27/2026 11:49 | 100 | 5.92 |
| 04/27/2026 11:49 | 10 | 5.92 |
| 04/27/2026 11:49 | 47 | 5.92 |
| 04/27/2026 11:49 | 123 | 5.92 |
| 04/27/2026 11:49 | 100 | 5.92 |
| 04/27/2026 11:49 | 1 | 5.925 |
| 04/27/2026 11:49 | 9 | 5.92 |
| 04/27/2026 11:49 | 5 | 5.93 |
| 04/27/2026 11:49 | 17 | 5.9251 |
| 04/27/2026 11:49 | 4 | 5.925 |
| 04/27/2026 11:49 | 1 | 5.92 |
| 04/27/2026 11:49 | 7 | 5.93 |
| 04/27/2026 11:49 | 100 | 5.925 |
| 04/27/2026 11:49 | 100 | 5.925 |
| 04/27/2026 11:49 | 100 | 5.925 |
| 04/27/2026 11:49 | 100 | 5.925 |
| 04/27/2026 11:48 | 8 | 5.9238 |
| 04/27/2026 11:48 | 9 | 5.925 |
| 04/27/2026 11:48 | 100 | 5.925 |
| 04/27/2026 11:48 | 16 | 5.925 |
| 04/27/2026 11:48 | 15 | 5.925 |
| 04/27/2026 11:48 | 1 | 5.924 |
| 04/27/2026 11:48 | 42 | 5.92 |
| 04/27/2026 11:48 | 28 | 5.92 |
| 04/27/2026 11:48 | 500 | 5.92 |
| 04/27/2026 11:48 | 63 | 5.92 |
| 04/27/2026 11:48 | 14 | 5.92 |
| 04/27/2026 11:48 | 5 | 5.92 |
| 04/27/2026 11:48 | 100 | 5.92 |
| 04/27/2026 11:48 | 13 | 5.9158 |
| 04/27/2026 11:48 | 2 | 5.92 |
| 04/27/2026 11:48 | 1 | 5.92 |
| 04/27/2026 11:48 | 2 | 5.92 |
| 04/27/2026 11:48 | 1 | 5.92 |
| 04/27/2026 11:48 | 81 | 5.92 |
| 04/27/2026 11:48 | 19 | 5.92 |
| 04/27/2026 11:48 | 6 | 5.91 |
| 04/27/2026 11:48 | 53 | 5.91 |
| 04/27/2026 11:48 | 1 | 5.91 |
| 04/27/2026 11:48 | 140 | 5.915 |
| 04/27/2026 11:47 | 8 | 5.9125 |
| 04/27/2026 11:47 | 33 | 5.91 |
| 04/27/2026 11:47 | 15 | 5.91 |
| 04/27/2026 11:47 | 51 | 5.91 |
| 04/27/2026 11:47 | 1 | 5.91 |
| 04/27/2026 11:47 | 100 | 5.915 |
| 04/27/2026 11:47 | 9 | 5.9104 |