Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.71
+0.07
(
+0.92% )
|
7.69
|
1,700 |
7.71
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.71 |
| 08/14/2026 23:20 | � | 7.71 |
| 08/14/2026 22:30 | � | 7.71 |
| 08/14/2026 22:00 | � | 7.71 |
| 08/14/2026 22:00 | 32392 | 7.71 |
| 08/14/2026 21:59 | 1 | 7.70 |
| 08/14/2026 21:59 | 43 | 7.70 |
| 08/14/2026 21:59 | 53 | 7.70 |
| 08/14/2026 21:59 | 103 | 7.70 |
| 08/14/2026 21:59 | 312 | 7.70 |
| 08/14/2026 21:59 | 62 | 7.70 |
| 08/14/2026 21:59 | 70 | 7.695 |
| 08/14/2026 21:59 | 30 | 7.695 |
| 08/14/2026 21:59 | 3 | 7.70 |
| 08/14/2026 21:59 | 61 | 7.70 |
| 08/14/2026 21:59 | 39 | 7.70 |
| 08/14/2026 21:59 | 59 | 7.70 |
| 08/14/2026 21:59 | 14 | 7.705 |
| 08/14/2026 21:59 | 2 | 7.70 |
| 08/14/2026 21:59 | 5 | 7.705 |
| 08/14/2026 21:59 | 22 | 7.71 |
| 08/14/2026 21:59 | 29 | 7.71 |
| 08/14/2026 21:59 | 45 | 7.71 |
| 08/14/2026 21:59 | 62 | 7.71 |
| 08/14/2026 21:59 | 103 | 7.71 |
| 08/14/2026 21:59 | 3 | 7.71 |
| 08/14/2026 21:59 | 97 | 7.71 |
| 08/14/2026 21:59 | 103 | 7.71 |
| 08/14/2026 21:59 | 10 | 7.71 |
| 08/14/2026 21:59 | 100 | 7.71 |
| 08/14/2026 21:59 | 51 | 7.71 |
| 08/14/2026 21:59 | 100 | 7.71 |
| 08/14/2026 21:59 | 62 | 7.71 |
| 08/14/2026 21:59 | 11 | 7.70 |
| 08/14/2026 21:59 | 1 | 7.70 |
| 08/14/2026 21:59 | 2 | 7.70 |
| 08/14/2026 21:59 | 73 | 7.71 |
| 08/14/2026 21:59 | 109 | 7.71 |
| 08/14/2026 21:59 | 5 | 7.71 |
| 08/14/2026 21:59 | 27 | 7.71 |
| 08/14/2026 21:59 | 25 | 7.71 |
| 08/14/2026 21:59 | 1 | 7.71 |
| 08/14/2026 21:59 | 20 | 7.71 |
| 08/14/2026 21:59 | 27 | 7.71 |
| 08/14/2026 21:59 | 49 | 7.71 |
| 08/14/2026 21:59 | 20 | 7.71 |
| 08/14/2026 21:59 | 1 | 7.71 |
| 08/14/2026 21:59 | 195 | 7.71 |
| 08/14/2026 21:59 | 5 | 7.71 |
| 08/14/2026 21:59 | 100 | 7.71 |
| 08/14/2026 21:59 | 41 | 7.71 |
| 08/14/2026 21:59 | 46 | 7.71 |
| 08/14/2026 21:59 | 73 | 7.71 |
| 08/14/2026 21:59 | 13 | 7.71 |
| 08/14/2026 21:59 | 167 | 7.71 |
| 08/14/2026 21:59 | 93 | 7.71 |
| 08/14/2026 21:59 | 279 | 7.71 |
| 08/14/2026 21:59 | 6 | 7.71 |
| 08/14/2026 21:59 | 59 | 7.71 |
| 08/14/2026 21:59 | 12 | 7.715 |
| 08/14/2026 21:59 | 1 | 7.715 |
| 08/14/2026 21:59 | 5 | 7.71 |
| 08/14/2026 21:59 | 200 | 7.72 |
| 08/14/2026 21:59 | 100 | 7.72 |
| 08/14/2026 21:59 | 13 | 7.71 |
| 08/14/2026 21:59 | 41 | 7.71 |
| 08/14/2026 21:59 | 61 | 7.71 |
| 08/14/2026 21:59 | 41 | 7.71 |
| 08/14/2026 21:59 | 41 | 7.70 |
| 08/14/2026 21:59 | 7 | 7.705 |
| 08/14/2026 21:59 | 6 | 7.71 |
| 08/14/2026 21:59 | 29 | 7.71 |
| 08/14/2026 21:59 | 77 | 7.71 |
| 08/14/2026 21:59 | 32 | 7.71 |
| 08/14/2026 21:59 | 52 | 7.71 |
| 08/14/2026 21:59 | 9 | 7.71 |
| 08/14/2026 21:59 | 7 | 7.70 |
| 08/14/2026 21:59 | 7 | 7.70 |
| 08/14/2026 21:58 | 42 | 7.70 |
| 08/14/2026 21:58 | 100 | 7.70 |
| 08/14/2026 21:58 | 52 | 7.70 |
| 08/14/2026 21:58 | 52 | 7.70 |
| 08/14/2026 21:58 | 52 | 7.69 |
| 08/14/2026 21:58 | 19 | 7.69 |
| 08/14/2026 21:58 | 10 | 7.69 |
| 08/14/2026 21:58 | 100 | 7.69 |
| 08/14/2026 21:58 | 10 | 7.69 |
| 08/14/2026 21:58 | 52 | 7.69 |
| 08/14/2026 21:58 | 6 | 7.69 |
| 08/14/2026 21:58 | 52 | 7.69 |
| 08/14/2026 21:58 | 1 | 7.70 |
| 08/14/2026 21:58 | 1 | 7.70 |
| 08/14/2026 21:58 | 1 | 7.70 |
| 08/14/2026 21:58 | 2 | 7.70 |
| 08/14/2026 21:58 | 2 | 7.70 |
| 08/14/2026 21:58 | 100 | 7.70 |
| 08/14/2026 21:58 | 4 | 7.70 |
| 08/14/2026 21:58 | 1 | 7.70 |
| 08/14/2026 21:58 | 1 | 7.70 |
| 08/14/2026 21:58 | 1 | 7.70 |
| 08/14/2026 21:58 | 6 | 7.70 |
| 08/14/2026 21:58 | 1 | 7.70 |
| 08/14/2026 21:58 | 1 | 7.70 |
| 08/14/2026 21:58 | 9 | 7.70 |
| 08/14/2026 21:58 | 10 | 7.70 |
| 08/14/2026 21:58 | 65 | 7.70 |
| 08/14/2026 21:58 | 17 | 7.70 |
| 08/14/2026 21:58 | 5 | 7.70 |
| 08/14/2026 21:58 | 4 | 7.70 |
| 08/14/2026 21:58 | 22 | 7.70 |
| 08/14/2026 21:58 | 3 | 7.70 |
| 08/14/2026 21:58 | 65 | 7.70 |
| 08/14/2026 21:58 | 6 | 7.70 |
| 08/14/2026 21:58 | 9 | 7.70 |
| 08/14/2026 21:58 | 1 | 7.70 |
| 08/14/2026 21:58 | 1 | 7.70 |
| 08/14/2026 21:58 | 1 | 7.70 |
| 08/14/2026 21:58 | 1 | 7.70 |
| 08/14/2026 21:58 | 1 | 7.70 |
| 08/14/2026 21:58 | 9 | 7.70 |
| 08/14/2026 21:58 | 6 | 7.70 |
| 08/14/2026 21:58 | 6 | 7.695 |
| 08/14/2026 21:58 | 2 | 7.695 |
| 08/14/2026 21:58 | 92 | 7.70 |
| 08/14/2026 21:58 | 3 | 7.70 |
| 08/14/2026 21:58 | 5 | 7.70 |
| 08/14/2026 21:58 | 95 | 7.70 |
| 08/14/2026 21:58 | 5 | 7.70 |
| 08/14/2026 21:58 | 7 | 7.70 |
| 08/14/2026 21:58 | 9 | 7.70 |
| 08/14/2026 21:58 | 50 | 7.70 |
| 08/14/2026 21:57 | 91 | 7.70 |
| 08/14/2026 21:57 | 5 | 7.70 |
| 08/14/2026 21:57 | 100 | 7.70 |
| 08/14/2026 21:57 | 8 | 7.70 |
| 08/14/2026 21:57 | 100 | 7.70 |
| 08/14/2026 21:57 | 163 | 7.70 |
| 08/14/2026 21:57 | 2 | 7.705 |
| 08/14/2026 21:57 | 104 | 7.70 |
| 08/14/2026 21:57 | 104 | 7.70 |
| 08/14/2026 21:57 | 11 | 7.70 |
| 08/14/2026 21:57 | 44 | 7.70 |
| 08/14/2026 21:57 | 49 | 7.70 |
| 08/14/2026 21:57 | 58 | 7.70 |
| 08/14/2026 21:57 | 47 | 7.70 |
| 08/14/2026 21:57 | 22 | 7.70 |
| 08/14/2026 21:57 | 36 | 7.70 |
| 08/14/2026 21:57 | 22 | 7.70 |
| 08/14/2026 21:57 | 128 | 7.70 |
| 08/14/2026 21:57 | 43 | 7.70 |
| 08/14/2026 21:57 | 3 | 7.695 |
| 08/14/2026 21:57 | 3 | 7.695 |
| 08/14/2026 21:57 | 1 | 7.69 |
| 08/14/2026 21:57 | 9 | 7.69 |
| 08/14/2026 21:57 | 1 | 7.69 |
| 08/14/2026 21:57 | 9 | 7.69 |
| 08/14/2026 21:57 | 10 | 7.69 |
| 08/14/2026 21:57 | 9 | 7.69 |
| 08/14/2026 21:57 | 1 | 7.69 |
| 08/14/2026 21:57 | 10 | 7.69 |
| 08/14/2026 21:57 | 14 | 7.69 |
| 08/14/2026 21:57 | 13 | 7.69 |
| 08/14/2026 21:57 | 20 | 7.69 |
| 08/14/2026 21:57 | 10 | 7.69 |
| 08/14/2026 21:57 | 13 | 7.69 |
| 08/14/2026 21:57 | 10 | 7.69 |
| 08/14/2026 21:57 | 10 | 7.69 |
| 08/14/2026 21:57 | 10 | 7.69 |
| 08/14/2026 21:57 | 10 | 7.69 |
| 08/14/2026 21:57 | 14 | 7.69 |
| 08/14/2026 21:57 | 33 | 7.69 |
| 08/14/2026 21:57 | 10 | 7.69 |
| 08/14/2026 21:57 | 33 | 7.69 |
| 08/14/2026 21:57 | 10 | 7.69 |
| 08/14/2026 21:57 | 10 | 7.69 |
| 08/14/2026 21:57 | 57 | 7.69 |
| 08/14/2026 21:57 | 10 | 7.69 |
| 08/14/2026 21:57 | 33 | 7.69 |
| 08/14/2026 21:57 | 10 | 7.69 |
| 08/14/2026 21:57 | 67 | 7.69 |
| 08/14/2026 21:57 | 43 | 7.69 |
| 08/14/2026 21:57 | 1 | 7.69 |
| 08/14/2026 21:57 | 42 | 7.69 |
| 08/14/2026 21:57 | 58 | 7.69 |
| 08/14/2026 21:57 | 20 | 7.69 |
| 08/14/2026 21:57 | 38 | 7.69 |
| 08/14/2026 21:57 | 110 | 7.69 |
| 08/14/2026 21:57 | 74 | 7.69 |
| 08/14/2026 21:56 | 1 | 7.69 |
| 08/14/2026 21:56 | 11 | 7.69 |
| 08/14/2026 21:56 | 2 | 7.69 |
| 08/14/2026 21:56 | 40 | 7.69 |
| 08/14/2026 21:56 | 200 | 7.69 |
| 08/14/2026 21:56 | 61 | 7.69 |
| 08/14/2026 21:56 | 1 | 7.69 |
| 08/14/2026 21:56 | 5 | 7.69 |
| 08/14/2026 21:56 | 95 | 7.69 |
| 08/14/2026 21:56 | 5 | 7.69 |
| 08/14/2026 21:56 | 6 | 7.695 |
| 08/14/2026 21:56 | 4 | 7.695 |
| 08/14/2026 21:56 | 6 | 7.695 |
| 08/14/2026 21:56 | 75 | 7.70 |
| 08/14/2026 21:56 | 200 | 7.70 |
| 08/14/2026 21:56 | 100 | 7.70 |
| 08/14/2026 21:56 | 200 | 7.70 |
| 08/14/2026 21:56 | 100 | 7.70 |
| 08/14/2026 21:56 | 100 | 7.70 |
| 08/14/2026 21:56 | 10 | 7.70 |
| 08/14/2026 21:56 | 97 | 7.70 |
| 08/14/2026 21:56 | 356 | 7.70 |
| 08/14/2026 21:56 | 10 | 7.70 |
| 08/14/2026 21:56 | 285 | 7.70 |
| 08/14/2026 21:56 | 53 | 7.70 |
| 08/14/2026 21:56 | 106 | 7.70 |
| 08/14/2026 21:56 | 9 | 7.70 |
| 08/14/2026 21:56 | 6 | 7.70 |
| 08/14/2026 21:56 | 57 | 7.70 |
| 08/14/2026 21:56 | 1 | 7.70 |
| 08/14/2026 21:56 | 90 | 7.695 |
| 08/14/2026 21:56 | 10 | 7.695 |
| 08/14/2026 21:56 | 6 | 7.695 |
| 08/14/2026 21:56 | 6 | 7.70 |
| 08/14/2026 21:56 | 6 | 7.70 |
| 08/14/2026 21:56 | 20 | 7.70 |
| 08/14/2026 21:56 | 6 | 7.70 |
| 08/14/2026 21:56 | 10 | 7.70 |
| 08/14/2026 21:56 | 53 | 7.70 |
| 08/14/2026 21:56 | 53 | 7.70 |
| 08/14/2026 21:56 | 131 | 7.70 |
| 08/14/2026 21:56 | 57 | 7.70 |
| 08/14/2026 21:56 | 6 | 7.70 |
| 08/14/2026 21:56 | 100 | 7.70 |
| 08/14/2026 21:56 | 2 | 7.705 |
| 08/14/2026 21:56 | 4 | 7.705 |
| 08/14/2026 21:56 | 7 | 7.705 |
| 08/14/2026 21:56 | 7 | 7.705 |
| 08/14/2026 21:56 | 7 | 7.71 |
| 08/14/2026 21:56 | 48 | 7.71 |
| 08/14/2026 21:56 | 11 | 7.71 |
| 08/14/2026 21:56 | 7 | 7.71 |
| 08/14/2026 21:56 | 5 | 7.71 |
| 08/14/2026 21:56 | 50 | 7.71 |
| 08/14/2026 21:56 | 57 | 7.71 |
| 08/14/2026 21:56 | 100 | 7.71 |
| 08/14/2026 21:56 | 19 | 7.71 |
| 08/14/2026 21:56 | 52 | 7.71 |
| 08/14/2026 21:56 | 99 | 7.71 |
| 08/14/2026 21:56 | 122 | 7.715 |
| 08/14/2026 21:56 | 1 | 7.71 |
| 08/14/2026 21:55 | 100 | 7.715 |
| 08/14/2026 21:55 | 1 | 7.72 |
| 08/14/2026 21:55 | 49 | 7.72 |
| 08/14/2026 21:55 | 56 | 7.72 |
| 08/14/2026 21:55 | 4 | 7.72 |
| 08/14/2026 21:55 | 5 | 7.72 |
| 08/14/2026 21:55 | 43 | 7.72 |
| 08/14/2026 21:55 | 1 | 7.72 |
| 08/14/2026 21:55 | 1 | 7.72 |
| 08/14/2026 21:55 | 4 | 7.72 |
| 08/14/2026 21:55 | 1 | 7.72 |
| 08/14/2026 21:55 | 1 | 7.72 |
| 08/14/2026 21:55 | 1 | 7.72 |
| 08/14/2026 21:55 | 34 | 7.72 |
| 08/14/2026 21:55 | 1 | 7.72 |
| 08/14/2026 21:55 | 2 | 7.72 |
| 08/14/2026 21:55 | 1 | 7.72 |
| 08/14/2026 21:55 | 10 | 7.72 |
| 08/14/2026 21:55 | 21 | 7.72 |
| 08/14/2026 21:55 | 4 | 7.72 |
| 08/14/2026 21:55 | 3 | 7.72 |
| 08/14/2026 21:55 | 5 | 7.72 |
| 08/14/2026 21:55 | 5 | 7.72 |
| 08/14/2026 21:55 | 1 | 7.72 |
| 08/14/2026 21:55 | 2 | 7.72 |
| 08/14/2026 21:55 | 2 | 7.72 |
| 08/14/2026 21:55 | 1 | 7.72 |
| 08/14/2026 21:55 | 1 | 7.72 |
| 08/14/2026 21:55 | 1 | 7.72 |
| 08/14/2026 21:55 | 54 | 7.72 |
| 08/14/2026 21:54 | 1 | 7.71 |
| 08/14/2026 21:54 | 14 | 7.72 |
| 08/14/2026 21:54 | 1 | 7.72 |
| 08/14/2026 21:54 | 1 | 7.72 |
| 08/14/2026 21:54 | 4 | 7.72 |
| 08/14/2026 21:54 | 4 | 7.72 |
| 08/14/2026 21:54 | 3 | 7.72 |
| 08/14/2026 21:54 | 5 | 7.72 |
| 08/14/2026 21:54 | 1 | 7.72 |
| 08/14/2026 21:54 | 1 | 7.72 |
| 08/14/2026 21:54 | 11 | 7.72 |
| 08/14/2026 21:54 | 5 | 7.72 |
| 08/14/2026 21:54 | 1 | 7.72 |
| 08/14/2026 21:54 | 1 | 7.72 |
| 08/14/2026 21:54 | 63 | 7.72 |
| 08/14/2026 21:54 | 10 | 7.72 |
| 08/14/2026 21:54 | 34 | 7.72 |
| 08/14/2026 21:54 | 1 | 7.72 |
| 08/14/2026 21:54 | 2 | 7.72 |
| 08/14/2026 21:54 | 2 | 7.72 |
| 08/14/2026 21:54 | 1 | 7.72 |
| 08/14/2026 21:54 | 2 | 7.72 |
| 08/14/2026 21:54 | 1 | 7.72 |
| 08/14/2026 21:54 | 1 | 7.72 |
| 08/14/2026 21:54 | 31 | 7.72 |
| 08/14/2026 21:54 | 4 | 7.715 |
| 08/14/2026 21:54 | 7 | 7.715 |
| 08/14/2026 21:54 | 7 | 7.715 |
| 08/14/2026 21:54 | 1 | 7.71 |
| 08/14/2026 21:53 | 7 | 7.715 |
| 08/14/2026 21:53 | 34 | 7.72 |
| 08/14/2026 21:53 | 44 | 7.72 |
| 08/14/2026 21:53 | 10 | 7.72 |
| 08/14/2026 21:53 | 12 | 7.72 |
| 08/14/2026 21:53 | 100 | 7.72 |
| 08/14/2026 21:53 | 1 | 7.71 |
| 08/14/2026 21:53 | 100 | 7.71 |
| 08/14/2026 21:53 | 7 | 7.715 |
| 08/14/2026 21:52 | 7 | 7.715 |
| 08/14/2026 21:51 | 100 | 7.72 |
| 08/14/2026 21:51 | 967 | 7.72 |
| 08/14/2026 21:51 | 100 | 7.72 |
| 08/14/2026 21:51 | 100 | 7.72 |
| 08/14/2026 21:51 | 100 | 7.72 |
| 08/14/2026 21:51 | 540 | 7.72 |
| 08/14/2026 21:51 | 100 | 7.72 |
| 08/14/2026 21:51 | 540 | 7.72 |
| 08/14/2026 21:51 | 440 | 7.72 |
| 08/14/2026 21:51 | 100 | 7.72 |
| 08/14/2026 21:51 | 62 | 7.72 |
| 08/14/2026 21:51 | 60 | 7.72 |
| 08/14/2026 21:51 | 100 | 7.72 |
| 08/14/2026 21:51 | 331 | 7.72 |
| 08/14/2026 21:51 | 100 | 7.72 |
| 08/14/2026 21:51 | 9 | 7.72 |
| 08/14/2026 21:51 | 100 | 7.72 |
| 08/14/2026 21:51 | 100 | 7.72 |
| 08/14/2026 21:51 | 100 | 7.72 |
| 08/14/2026 21:51 | 95 | 7.72 |
| 08/14/2026 21:51 | 137 | 7.725 |
| 08/14/2026 21:51 | 7 | 7.725 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:51 | 44 | 7.73 |
| 08/14/2026 21:51 | 11 | 7.74 |
| 08/14/2026 21:51 | 7 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 25 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 155 | 7.73 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 800 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:51 | 552 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:51 | 395 | 7.73 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:51 | 3 | 7.73 |
| 08/14/2026 21:51 | 65 | 7.73 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:51 | 67 | 7.73 |
| 08/14/2026 21:51 | 1 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 38 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 10 | 7.73 |
| 08/14/2026 21:51 | 100 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 1200 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 38 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 10 | 7.73 |
| 08/14/2026 21:50 | 100 | 7.74 |
| 08/14/2026 21:50 | 100 | 7.74 |
| 08/14/2026 21:50 | 100 | 7.74 |
| 08/14/2026 21:50 | 100 | 7.75 |
| 08/14/2026 21:50 | 27 | 7.75 |
| 08/14/2026 21:50 | 71 | 7.75 |
| 08/14/2026 21:50 | 58 | 7.75 |
| 08/14/2026 21:50 | 48 | 7.75 |
| 08/14/2026 21:50 | 10 | 7.75 |
| 08/14/2026 21:50 | 10 | 7.75 |
| 08/14/2026 21:50 | 10 | 7.75 |
| 08/14/2026 21:50 | 177 | 7.75 |
| 08/14/2026 21:50 | 10 | 7.75 |
| 08/14/2026 21:50 | 10 | 7.74 |
| 08/14/2026 21:50 | 106 | 7.74 |
| 08/14/2026 21:50 | 42 | 7.74 |
| 08/14/2026 21:50 | 71 | 7.74 |
| 08/14/2026 21:50 | 106 | 7.74 |
| 08/14/2026 21:50 | 100 | 7.74 |
| 08/14/2026 21:50 | 33 | 7.74 |
| 08/14/2026 21:50 | 20 | 7.74 |
| 08/14/2026 21:50 | 177 | 7.74 |
| 08/14/2026 21:50 | 33 | 7.74 |
| 08/14/2026 21:50 | 67 | 7.74 |
| 08/14/2026 21:50 | 75 | 7.74 |
| 08/14/2026 21:50 | 42 | 7.74 |
| 08/14/2026 21:50 | 100 | 7.75 |
| 08/14/2026 21:50 | 100 | 7.75 |
| 08/14/2026 21:50 | 100 | 7.75 |
| 08/14/2026 21:50 | 100 | 7.75 |
| 08/14/2026 21:50 | 100 | 7.75 |
| 08/14/2026 21:50 | 10 | 7.75 |
| 08/14/2026 21:50 | 10 | 7.75 |
| 08/14/2026 21:50 | 10 | 7.75 |
| 08/14/2026 21:50 | 10 | 7.75 |
| 08/14/2026 21:50 | 10 | 7.75 |
| 08/14/2026 21:50 | 10 | 7.75 |
| 08/14/2026 21:50 | 10 | 7.75 |
| 08/14/2026 21:50 | 10 | 7.75 |
| 08/14/2026 21:50 | 10 | 7.75 |
| 08/14/2026 21:50 | 10 | 7.75 |
| 08/14/2026 21:50 | 6 | 7.74 |
| 08/14/2026 21:50 | 94 | 7.74 |
| 08/14/2026 21:50 | 43 | 7.73 |
| 08/14/2026 21:50 | 29 | 7.73 |
| 08/14/2026 21:50 | 17 | 7.73 |
| 08/14/2026 21:50 | 9 | 7.73 |
| 08/14/2026 21:50 | 22 | 7.73 |
| 08/14/2026 21:50 | 22 | 7.73 |
| 08/14/2026 21:50 | 1 | 7.72 |
| 08/14/2026 21:50 | 1 | 7.72 |
| 08/14/2026 21:50 | 1 | 7.72 |
| 08/14/2026 21:50 | 1 | 7.72 |
| 08/14/2026 21:50 | 1 | 7.72 |
| 08/14/2026 21:50 | 100 | 7.73 |
| 08/14/2026 21:50 | 58 | 7.72 |
| 08/14/2026 21:50 | 8 | 7.72 |
| 08/14/2026 21:49 | 100 | 7.73 |
| 08/14/2026 21:49 | 1 | 7.72 |
| 08/14/2026 21:49 | 6 | 7.73 |
| 08/14/2026 21:49 | 1 | 7.73 |
| 08/14/2026 21:49 | 89 | 7.73 |
| 08/14/2026 21:48 | 5 | 7.73 |
| 08/14/2026 21:47 | 134 | 7.73 |
| 08/14/2026 21:47 | 10 | 7.72 |
| 08/14/2026 21:47 | 10 | 7.71 |
| 08/14/2026 21:47 | 6 | 7.71 |
| 08/14/2026 21:47 | 49 | 7.71 |
| 08/14/2026 21:47 | 132 | 7.71 |
| 08/14/2026 21:46 | 18 | 7.705 |
| 08/14/2026 21:46 | 200 | 7.705 |
| 08/14/2026 21:46 | 1 | 7.70 |
| 08/14/2026 21:46 | 1 | 7.705 |
| 08/14/2026 21:44 | 48 | 7.69 |
| 08/14/2026 21:44 | 52 | 7.69 |
| 08/14/2026 21:44 | 45 | 7.69 |
| 08/14/2026 21:44 | 132 | 7.685 |
| 08/14/2026 21:44 | 68 | 7.685 |
| 08/14/2026 21:44 | 33 | 7.69 |
| 08/14/2026 21:44 | 7 | 7.685 |
| 08/14/2026 21:44 | 36 | 7.69 |
| 08/14/2026 21:44 | 9 | 7.69 |
| 08/14/2026 21:44 | 45 | 7.69 |
| 08/14/2026 21:44 | 10 | 7.69 |
| 08/14/2026 21:44 | 80 | 7.69 |
| 08/14/2026 21:44 | 100 | 7.69 |
| 08/14/2026 21:43 | 27 | 7.685 |
| 08/14/2026 21:43 | 7 | 7.685 |
| 08/14/2026 21:43 | 4 | 7.685 |
| 08/14/2026 21:43 | 1 | 7.685 |
| 08/14/2026 21:43 | 4 | 7.685 |
| 08/14/2026 21:43 | 12 | 7.685 |
| 08/14/2026 21:43 | 10 | 7.685 |
| 08/14/2026 21:42 | 31 | 7.685 |
| 08/14/2026 21:42 | 94 | 7.685 |
| 08/14/2026 21:42 | 1 | 7.685 |
| 08/14/2026 21:42 | 4 | 7.69 |
| 08/14/2026 21:42 | 9 | 7.69 |
| 08/14/2026 21:42 | 10 | 7.69 |
| 08/14/2026 21:42 | 45 | 7.69 |
| 08/14/2026 21:42 | 25 | 7.69 |
| 08/14/2026 21:42 | 7 | 7.69 |
| 08/14/2026 21:42 | 7 | 7.685 |
| 08/14/2026 21:41 | 140 | 7.685 |
| 08/14/2026 21:40 | 1 | 7.685 |
| 08/14/2026 21:40 | 62 | 7.685 |
| 08/14/2026 21:40 | 70 | 7.685 |
| 08/14/2026 21:39 | 7 | 7.685 |
| 08/14/2026 21:39 | 1 | 7.685 |
| 08/14/2026 21:38 | 18 | 7.69 |
| 08/14/2026 21:38 | 52 | 7.69 |
| 08/14/2026 21:35 | 100 | 7.68 |
| 08/14/2026 21:35 | 10 | 7.68 |
| 08/14/2026 21:35 | 90 | 7.68 |
| 08/14/2026 21:34 | 90 | 7.69 |
| 08/14/2026 21:34 | 10 | 7.69 |
| 08/14/2026 21:34 | 100 | 7.69 |
| 08/14/2026 21:34 | 70 | 7.69 |
| 08/14/2026 21:34 | 100 | 7.69 |
| 08/14/2026 21:34 | 1 | 7.69 |
| 08/14/2026 21:33 | 18 | 7.695 |
| 08/14/2026 21:33 | 100 | 7.695 |
| 08/14/2026 21:32 | 44 | 7.69 |
| 08/14/2026 21:32 | 25 | 7.69 |
| 08/14/2026 21:32 | 2 | 7.69 |
| 08/14/2026 21:32 | 50 | 7.69 |
| 08/14/2026 21:32 | 25 | 7.69 |
| 08/14/2026 21:32 | 25 | 7.69 |
| 08/14/2026 21:32 | 7 | 7.685 |
| 08/14/2026 21:31 | 25 | 7.685 |
| 08/14/2026 21:31 | 100 | 7.69 |
| 08/14/2026 21:31 | 100 | 7.685 |
| 08/14/2026 21:30 | 28 | 7.68 |
| 08/14/2026 21:30 | 100 | 7.685 |
| 08/14/2026 21:30 | 1 | 7.685 |
| 08/14/2026 21:30 | 1 | 7.685 |
| 08/14/2026 21:29 | 1 | 7.68 |
| 08/14/2026 21:28 | 100 | 7.685 |
| 08/14/2026 21:28 | 4 | 7.685 |
| 08/14/2026 21:28 | 1 | 7.68 |
| 08/14/2026 21:27 | 1 | 7.68 |
| 08/14/2026 21:27 | 1 | 7.68 |
| 08/14/2026 21:27 | 1 | 7.68 |
| 08/14/2026 21:26 | 1 | 7.68 |
| 08/14/2026 21:26 | 100 | 7.69 |
| 08/14/2026 21:26 | 7 | 7.685 |
| 08/14/2026 21:26 | 1 | 7.68 |
| 08/14/2026 21:26 | 1 | 7.68 |
| 08/14/2026 21:25 | 51 | 7.68 |
| 08/14/2026 21:25 | 100 | 7.685 |
| 08/14/2026 21:25 | 100 | 7.685 |
| 08/14/2026 21:21 | 80 | 7.68 |
| 08/14/2026 21:21 | 100 | 7.68 |
| 08/14/2026 21:21 | 10 | 7.68 |
| 08/14/2026 21:21 | 10 | 7.68 |
| 08/14/2026 21:21 | 13 | 7.68 |
| 08/14/2026 21:21 | 20 | 7.68 |
| 08/14/2026 21:21 | 10 | 7.68 |
| 08/14/2026 21:21 | 3 | 7.68 |
| 08/14/2026 21:21 | 100 | 7.68 |
| 08/14/2026 21:21 | 50 | 7.68 |
| 08/14/2026 21:21 | 18 | 7.675 |
| 08/14/2026 21:21 | 1 | 7.675 |
| 08/14/2026 21:21 | 2 | 7.675 |
| 08/14/2026 21:20 | 1 | 7.675 |
| 08/14/2026 21:20 | 2 | 7.675 |
| 08/14/2026 21:20 | 1 | 7.675 |
| 08/14/2026 21:20 | 39 | 7.67 |
| 08/14/2026 21:20 | 25 | 7.67 |
| 08/14/2026 21:18 | 6 | 7.67 |
| 08/14/2026 21:18 | 1 | 7.67 |
| 08/14/2026 21:18 | 20 | 7.68 |
| 08/14/2026 21:18 | 180 | 7.68 |
| 08/14/2026 21:18 | 100 | 7.68 |
| 08/14/2026 21:18 | 100 | 7.68 |
| 08/14/2026 21:18 | 100 | 7.68 |
| 08/14/2026 21:18 | 100 | 7.68 |
| 08/14/2026 21:18 | 72 | 7.68 |
| 08/14/2026 21:18 | 81 | 7.68 |
| 08/14/2026 21:17 | 1 | 7.68 |
| 08/14/2026 21:17 | 1 | 7.68 |
| 08/14/2026 21:16 | 1 | 7.68 |
| 08/14/2026 21:16 | 1 | 7.68 |
| 08/14/2026 21:16 | 1 | 7.68 |
| 08/14/2026 21:15 | 1 | 7.68 |
| 08/14/2026 21:15 | 1 | 7.68 |
| 08/14/2026 21:15 | 1 | 7.68 |
| 08/14/2026 21:15 | 11 | 7.68 |
| 08/14/2026 21:15 | 32 | 7.68 |
| 08/14/2026 21:13 | 100 | 7.68 |
| 08/14/2026 21:13 | 62 | 7.68 |
| 08/14/2026 21:13 | 1 | 7.67 |
| 08/14/2026 21:13 | 1 | 7.67 |
| 08/14/2026 21:12 | 1 | 7.67 |
| 08/14/2026 21:11 | 8 | 7.665 |
| 08/14/2026 21:11 | 6 | 7.665 |
| 08/14/2026 21:11 | 1 | 7.67 |
| 08/14/2026 21:11 | 93 | 7.67 |
| 08/14/2026 21:11 | 6 | 7.665 |
| 08/14/2026 21:11 | 23 | 7.665 |
| 08/14/2026 21:11 | 25 | 7.665 |
| 08/14/2026 21:11 | 43 | 7.665 |
| 08/14/2026 21:11 | 93 | 7.67 |
| 08/14/2026 21:11 | 100 | 7.67 |
| 08/14/2026 21:11 | 1 | 7.67 |
| 08/14/2026 21:10 | 100 | 7.66 |
| 08/14/2026 21:10 | 120 | 7.66 |
| 08/14/2026 21:10 | 44 | 7.65 |
| 08/14/2026 21:10 | 45 | 7.65 |
| 08/14/2026 21:10 | 6 | 7.65 |
| 08/14/2026 21:10 | 200 | 7.65 |
| 08/14/2026 21:10 | 100 | 7.64 |
| 08/14/2026 21:10 | 200 | 7.64 |
| 08/14/2026 21:10 | 51 | 7.64 |
| 08/14/2026 21:10 | 23 | 7.64 |
| 08/14/2026 21:10 | 77 | 7.64 |
| 08/14/2026 21:10 | 100 | 7.64 |
| 08/14/2026 21:10 | 14 | 7.635 |
| 08/14/2026 21:09 | 23 | 7.64 |
| 08/14/2026 21:09 | 13 | 7.64 |
| 08/14/2026 21:08 | 1 | 7.635 |
| 08/14/2026 21:07 | 20 | 7.64 |
| 08/14/2026 21:07 | 80 | 7.64 |
| 08/14/2026 21:06 | 20 | 7.64 |
| 08/14/2026 21:05 | 1 | 7.63 |
| 08/14/2026 21:04 | 1 | 7.63 |
| 08/14/2026 21:04 | 1 | 7.63 |
| 08/14/2026 21:03 | 11 | 7.63 |
| 08/14/2026 21:03 | 100 | 7.63 |
| 08/14/2026 21:03 | 48 | 7.64 |
| 08/14/2026 21:03 | 90 | 7.64 |
| 08/14/2026 21:03 | 174 | 7.64 |
| 08/14/2026 21:01 | 1 | 7.64 |
| 08/14/2026 21:00 | 1 | 7.64 |
| 08/14/2026 21:00 | 22 | 7.64 |
| 08/14/2026 20:59 | 1 | 7.64 |
| 08/14/2026 20:59 | 1 | 7.64 |
| 08/14/2026 20:59 | 1 | 7.64 |
| 08/14/2026 20:59 | 1 | 7.64 |
| 08/14/2026 20:59 | 1 | 7.64 |
| 08/14/2026 20:59 | 1 | 7.64 |
| 08/14/2026 20:59 | 100 | 7.65 |
| 08/14/2026 20:59 | 100 | 7.65 |
| 08/14/2026 20:59 | 100 | 7.65 |
| 08/14/2026 20:59 | 100 | 7.65 |
| 08/14/2026 20:59 | 100 | 7.65 |
| 08/14/2026 20:59 | 100 | 7.65 |
| 08/14/2026 20:59 | 30 | 7.66 |
| 08/14/2026 20:59 | 100 | 7.66 |
| 08/14/2026 20:59 | 100 | 7.66 |
| 08/14/2026 20:59 | 100 | 7.66 |
| 08/14/2026 20:59 | 100 | 7.66 |
| 08/14/2026 20:59 | 37 | 7.66 |
| 08/14/2026 20:59 | 1 | 7.66 |
| 08/14/2026 20:59 | 1 | 7.66 |
| 08/14/2026 20:58 | 1 | 7.66 |
| 08/14/2026 20:58 | 1 | 7.66 |
| 08/14/2026 20:58 | 1 | 7.66 |
| 08/14/2026 20:58 | 1 | 7.66 |
| 08/14/2026 20:58 | 1 | 7.66 |
| 08/14/2026 20:58 | 1 | 7.66 |
| 08/14/2026 20:58 | 1 | 7.66 |
| 08/14/2026 20:58 | 1 | 7.66 |
| 08/14/2026 20:58 | 1 | 7.66 |
| 08/14/2026 20:57 | 1 | 7.66 |
| 08/14/2026 20:57 | 1 | 7.66 |
| 08/14/2026 20:57 | 1 | 7.66 |
| 08/14/2026 20:57 | 1 | 7.66 |
| 08/14/2026 20:57 | 1 | 7.66 |
| 08/14/2026 20:56 | 1 | 7.66 |
| 08/14/2026 20:54 | 80 | 7.67 |
| 08/14/2026 20:54 | 6 | 7.67 |
| 08/14/2026 20:54 | 52 | 7.67 |
| 08/14/2026 20:54 | 9 | 7.67 |
| 08/14/2026 20:54 | 7 | 7.665 |
| 08/14/2026 20:54 | 100 | 7.665 |
| 08/14/2026 20:54 | 25 | 7.66 |
| 08/14/2026 20:54 | 1 | 7.66 |
| 08/14/2026 20:54 | 1 | 7.66 |
| 08/14/2026 20:54 | 1 | 7.665 |
| 08/14/2026 20:54 | 49 | 7.67 |
| 08/14/2026 20:54 | 51 | 7.67 |
| 08/14/2026 20:54 | 1 | 7.66 |
| 08/14/2026 20:53 | 1 | 7.67 |
| 08/14/2026 20:53 | 1 | 7.66 |
| 08/14/2026 20:53 | 3 | 7.665 |
| 08/14/2026 20:53 | 1 | 7.66 |
| 08/14/2026 20:53 | 1 | 7.66 |
| 08/14/2026 20:53 | 1 | 7.66 |
| 08/14/2026 20:53 | 32 | 7.665 |
| 08/14/2026 20:53 | 8 | 7.665 |
| 08/14/2026 20:52 | 1 | 7.66 |
| 08/14/2026 20:52 | 1 | 7.66 |
| 08/14/2026 20:52 | 1 | 7.66 |
| 08/14/2026 20:52 | 1 | 7.66 |
| 08/14/2026 20:52 | 1 | 7.66 |
| 08/14/2026 20:52 | 1 | 7.66 |
| 08/14/2026 20:51 | 1 | 7.66 |
| 08/14/2026 20:51 | 1 | 7.66 |
| 08/14/2026 20:51 | 1 | 7.66 |
| 08/14/2026 20:51 | 1 | 7.66 |
| 08/14/2026 20:51 | 1 | 7.66 |
| 08/14/2026 20:51 | 1 | 7.66 |
| 08/14/2026 20:51 | 1 | 7.66 |
| 08/14/2026 20:51 | 1 | 7.66 |
| 08/14/2026 20:51 | 1 | 7.66 |
| 08/14/2026 20:50 | 20 | 7.66 |
| 08/14/2026 20:50 | 6 | 7.67 |
| 08/14/2026 20:50 | 100 | 7.67 |
| 08/14/2026 20:49 | 100 | 7.665 |
| 08/14/2026 20:49 | 22 | 7.66 |
| 08/14/2026 20:49 | 28 | 7.66 |
| 08/14/2026 20:49 | 11 | 7.66 |
| 08/14/2026 20:49 | 100 | 7.66 |
| 08/14/2026 20:49 | 6 | 7.66 |
| 08/14/2026 20:49 | 7 | 7.66 |
| 08/14/2026 20:49 | 44 | 7.66 |
| 08/14/2026 20:49 | 100 | 7.66 |
| 08/14/2026 20:49 | 17 | 7.66 |
| 08/14/2026 20:49 | 1 | 7.66 |
| 08/14/2026 20:49 | 100 | 7.66 |
| 08/14/2026 20:49 | 46 | 7.66 |
| 08/14/2026 20:49 | 7 | 7.66 |
| 08/14/2026 20:49 | 1 | 7.66 |
| 08/14/2026 20:49 | 1 | 7.66 |
| 08/14/2026 20:49 | 3 | 7.66 |
| 08/14/2026 20:49 | 3 | 7.66 |
| 08/14/2026 20:49 | 3 | 7.66 |
| 08/14/2026 20:49 | 3 | 7.66 |
| 08/14/2026 20:49 | 3 | 7.66 |
| 08/14/2026 20:49 | 4 | 7.66 |
| 08/14/2026 20:49 | 1 | 7.66 |
| 08/14/2026 20:49 | 1 | 7.66 |
| 08/14/2026 20:49 | 1 | 7.66 |
| 08/14/2026 20:49 | 37 | 7.66 |
| 08/14/2026 20:49 | 20 | 7.66 |
| 08/14/2026 20:49 | 1 | 7.66 |
| 08/14/2026 20:49 | 48 | 7.66 |
| 08/14/2026 20:49 | 2 | 7.66 |
| 08/14/2026 20:49 | 10 | 7.66 |
| 08/14/2026 20:49 | 1 | 7.66 |
| 08/14/2026 20:49 | 18 | 7.66 |
| 08/14/2026 20:49 | 34 | 7.655 |
| 08/14/2026 20:48 | 1 | 7.655 |
| 08/14/2026 20:48 | 22 | 7.655 |
| 08/14/2026 20:48 | 1 | 7.66 |
| 08/14/2026 20:48 | 1 | 7.655 |
| 08/14/2026 20:48 | 1 | 7.655 |
| 08/14/2026 20:47 | 34 | 7.66 |
| 08/14/2026 20:47 | 1 | 7.65 |
| 08/14/2026 20:46 | 1 | 7.65 |
| 08/14/2026 20:46 | 1 | 7.65 |
| 08/14/2026 20:46 | 1 | 7.65 |
| 08/14/2026 20:46 | 1 | 7.65 |
| 08/14/2026 20:46 | 1 | 7.65 |
| 08/14/2026 20:46 | 1 | 7.65 |
| 08/14/2026 20:45 | 1 | 7.65 |
| 08/14/2026 20:45 | 1 | 7.65 |
| 08/14/2026 20:45 | 1 | 7.655 |
| 08/14/2026 20:45 | 1 | 7.65 |
| 08/14/2026 20:45 | 1 | 7.65 |
| 08/14/2026 20:45 | 16 | 7.655 |
| 08/14/2026 20:45 | 100 | 7.655 |
| 08/14/2026 20:45 | 1 | 7.655 |
| 08/14/2026 20:45 | 1 | 7.65 |
| 08/14/2026 20:44 | 1 | 7.65 |
| 08/14/2026 20:44 | 1 | 7.65 |
| 08/14/2026 20:44 | 1 | 7.655 |
| 08/14/2026 20:44 | 1 | 7.655 |
| 08/14/2026 20:44 | 1 | 7.655 |
| 08/14/2026 20:44 | 1 | 7.655 |
| 08/14/2026 20:44 | 1 | 7.66 |
| 08/14/2026 20:44 | 29 | 7.655 |
| 08/14/2026 20:43 | 1 | 7.655 |
| 08/14/2026 20:43 | 1 | 7.655 |
| 08/14/2026 20:43 | 1 | 7.655 |
| 08/14/2026 20:43 | 1 | 7.655 |
| 08/14/2026 20:43 | 1 | 7.655 |
| 08/14/2026 20:43 | 1 | 7.655 |
| 08/14/2026 20:43 | 1 | 7.655 |
| 08/14/2026 20:43 | 1 | 7.65 |
| 08/14/2026 20:42 | 1 | 7.65 |
| 08/14/2026 20:42 | 1 | 7.655 |
| 08/14/2026 20:42 | 100 | 7.66 |
| 08/14/2026 20:42 | 106 | 7.66 |
| 08/14/2026 20:42 | 94 | 7.66 |
| 08/14/2026 20:42 | 6 | 7.66 |
| 08/14/2026 20:42 | 1 | 7.64 |
| 08/14/2026 20:42 | 1 | 7.64 |
| 08/14/2026 20:42 | 1 | 7.64 |
| 08/14/2026 20:42 | 1 | 7.64 |
| 08/14/2026 20:42 | 1 | 7.64 |
| 08/14/2026 20:41 | 1 | 7.64 |
| 08/14/2026 20:41 | 1 | 7.64 |
| 08/14/2026 20:41 | 1 | 7.64 |
| 08/14/2026 20:41 | 1 | 7.64 |
| 08/14/2026 20:41 | 1 | 7.64 |
| 08/14/2026 20:41 | 1 | 7.65 |
| 08/14/2026 20:41 | 1 | 7.64 |
| 08/14/2026 20:41 | 1 | 7.64 |
| 08/14/2026 20:41 | 1 | 7.64 |
| 08/14/2026 20:41 | 1 | 7.64 |
| 08/14/2026 20:41 | 1 | 7.64 |
| 08/14/2026 20:41 | 1 | 7.64 |
| 08/14/2026 20:40 | 1 | 7.65 |
| 08/14/2026 20:40 | 100 | 7.645 |
| 08/14/2026 20:37 | 11 | 7.64 |
| 08/14/2026 20:37 | 53 | 7.65 |
| 08/14/2026 20:37 | 1 | 7.64 |
| 08/14/2026 20:37 | 1 | 7.64 |
| 08/14/2026 20:37 | 10 | 7.64 |
| 08/14/2026 20:37 | 1 | 7.64 |
| 08/14/2026 20:37 | 7 | 7.64 |
| 08/14/2026 20:37 | 3 | 7.64 |
| 08/14/2026 20:37 | 1 | 7.64 |
| 08/14/2026 20:37 | 1 | 7.64 |
| 08/14/2026 20:37 | 3 | 7.64 |
| 08/14/2026 20:37 | 2 | 7.64 |
| 08/14/2026 20:37 | 2 | 7.64 |
| 08/14/2026 20:37 | 2 | 7.64 |
| 08/14/2026 20:37 | 1 | 7.64 |
| 08/14/2026 20:37 | 1 | 7.64 |
| 08/14/2026 20:37 | 7 | 7.64 |
| 08/14/2026 20:37 | 20 | 7.64 |
| 08/14/2026 20:37 | 1 | 7.64 |
| 08/14/2026 20:37 | 1 | 7.64 |
| 08/14/2026 20:37 | 18 | 7.64 |
| 08/14/2026 20:36 | 50 | 7.635 |
| 08/14/2026 20:34 | 1 | 7.635 |
| 08/14/2026 20:34 | 27 | 7.64 |
| 08/14/2026 20:34 | 20 | 7.635 |
| 08/14/2026 20:34 | 80 | 7.635 |
| 08/14/2026 20:34 | 13 | 7.635 |
| 08/14/2026 20:34 | 100 | 7.63 |
| 08/14/2026 20:34 | 1 | 7.63 |
| 08/14/2026 20:34 | 300 | 7.63 |
| 08/14/2026 20:34 | 100 | 7.63 |
| 08/14/2026 20:34 | 31 | 7.63 |
| 08/14/2026 20:34 | 200 | 7.63 |
| 08/14/2026 20:34 | 200 | 7.63 |
| 08/14/2026 20:34 | 100 | 7.62 |
| 08/14/2026 20:34 | 42 | 7.62 |
| 08/14/2026 20:33 | 1 | 7.615 |
| 08/14/2026 20:33 | 1 | 7.62 |
| 08/14/2026 20:33 | 1 | 7.615 |
| 08/14/2026 20:32 | 53 | 7.61 |
| 08/14/2026 20:32 | 56 | 7.615 |
| 08/14/2026 20:32 | 1 | 7.615 |
| 08/14/2026 20:32 | 10 | 7.615 |
| 08/14/2026 20:32 | 1 | 7.615 |
| 08/14/2026 20:32 | 1 | 7.615 |
| 08/14/2026 20:32 | 1 | 7.615 |
| 08/14/2026 20:32 | 1 | 7.615 |
| 08/14/2026 20:32 | 1 | 7.615 |
| 08/14/2026 20:32 | 10 | 7.615 |
| 08/14/2026 20:32 | 1 | 7.615 |
| 08/14/2026 20:32 | 20 | 7.62 |
| 08/14/2026 20:31 | 1 | 7.615 |
| 08/14/2026 20:31 | 1 | 7.615 |
| 08/14/2026 20:31 | 1 | 7.615 |
| 08/14/2026 20:31 | 1 | 7.615 |
| 08/14/2026 20:31 | 1 | 7.615 |
| 08/14/2026 20:31 | 1 | 7.615 |
| 08/14/2026 20:31 | 1 | 7.615 |
| 08/14/2026 20:31 | 1 | 7.62 |
| 08/14/2026 20:31 | 1 | 7.615 |
| 08/14/2026 20:31 | 20 | 7.62 |
| 08/14/2026 20:31 | 1 | 7.615 |
| 08/14/2026 20:30 | 1 | 7.615 |
| 08/14/2026 20:30 | 1 | 7.615 |
| 08/14/2026 20:30 | 1 | 7.615 |
| 08/14/2026 20:30 | 30 | 7.62 |
| 08/14/2026 20:30 | 1 | 7.615 |
| 08/14/2026 20:30 | 1 | 7.615 |
| 08/14/2026 20:30 | 1 | 7.615 |
| 08/14/2026 20:30 | 1 | 7.615 |
| 08/14/2026 20:30 | 1 | 7.62 |
| 08/14/2026 20:30 | 1 | 7.615 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 85 | 7.62 |
| 08/14/2026 20:30 | 2 | 7.615 |
| 08/14/2026 20:30 | 12 | 7.615 |
| 08/14/2026 20:30 | 1 | 7.615 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.615 |
| 08/14/2026 20:30 | 10 | 7.615 |
| 08/14/2026 20:30 | 20 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:28 | 1 | 7.61 |
| 08/14/2026 20:28 | 49 | 7.61 |
| 08/14/2026 20:28 | 6 | 7.61 |
| 08/14/2026 20:28 | 45 | 7.61 |
| 08/14/2026 20:28 | 1 | 7.61 |
| 08/14/2026 20:28 | 1 | 7.61 |
| 08/14/2026 20:28 | 1 | 7.61 |
| 08/14/2026 20:28 | 1 | 7.61 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 2 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.61 |
| 08/14/2026 20:27 | 1 | 7.62 |
| 08/14/2026 20:27 | 1 | 7.62 |
| 08/14/2026 20:27 | 1 | 7.61 |
| 08/14/2026 20:27 | 1 | 7.61 |
| 08/14/2026 20:26 | 1 | 7.62 |
| 08/14/2026 20:26 | 1 | 7.61 |
| 08/14/2026 20:26 | 1 | 7.62 |
| 08/14/2026 20:26 | 1 | 7.61 |
| 08/14/2026 20:26 | 1 | 7.62 |
| 08/14/2026 20:26 | 1 | 7.62 |
| 08/14/2026 20:26 | 1 | 7.61 |
| 08/14/2026 20:25 | 100 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.62 |
| 08/14/2026 20:25 | 6 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.61 |
| 08/14/2026 20:25 | 4 | 7.62 |
| 08/14/2026 20:25 | 80 | 7.62 |
| 08/14/2026 20:25 | 9 | 7.615 |
| 08/14/2026 20:23 | 1 | 7.605 |
| 08/14/2026 20:23 | 1 | 7.605 |
| 08/14/2026 20:22 | 37 | 7.605 |
| 08/14/2026 20:22 | 63 | 7.61 |
| 08/14/2026 20:22 | 50 | 7.61 |
| 08/14/2026 20:22 | 50 | 7.61 |
| 08/14/2026 20:21 | 2 | 7.60 |
| 08/14/2026 20:21 | 400 | 7.60 |
| 08/14/2026 20:21 | 7 | 7.60 |
| 08/14/2026 20:21 | 100 | 7.61 |
| 08/14/2026 20:21 | 100 | 7.61 |
| 08/14/2026 20:21 | 100 | 7.61 |
| 08/14/2026 20:21 | 100 | 7.61 |
| 08/14/2026 20:21 | 300 | 7.61 |
| 08/14/2026 20:14 | 10 | 7.60 |
| 08/14/2026 20:14 | 10 | 7.60 |
| 08/14/2026 20:14 | 10 | 7.60 |
| 08/14/2026 20:12 | 100 | 7.58 |
| 08/14/2026 20:12 | 100 | 7.58 |
| 08/14/2026 20:12 | 100 | 7.58 |
| 08/14/2026 20:07 | 1 | 7.57 |
| 08/14/2026 20:06 | 100 | 7.58 |
| 08/14/2026 20:06 | 31 | 7.58 |
| 08/14/2026 20:05 | 84 | 7.59 |
| 08/14/2026 20:05 | 100 | 7.59 |
| 08/14/2026 20:05 | 10 | 7.59 |
| 08/14/2026 20:05 | 3 | 7.59 |
| 08/14/2026 20:05 | 17 | 7.59 |
| 08/14/2026 20:05 | 23 | 7.59 |
| 08/14/2026 20:05 | 54 | 7.59 |
| 08/14/2026 20:02 | 20 | 7.59 |
| 08/14/2026 20:00 | 44 | 7.595 |
| 08/14/2026 19:59 | 1 | 7.595 |
| 08/14/2026 19:57 | 1 | 7.595 |
| 08/14/2026 19:57 | 84 | 7.595 |
| 08/14/2026 19:57 | 99 | 7.60 |
| 08/14/2026 19:57 | 85 | 7.60 |
| 08/14/2026 19:57 | 14 | 7.60 |
| 08/14/2026 19:57 | 60 | 7.60 |
| 08/14/2026 19:51 | 5 | 7.605 |
| 08/14/2026 19:51 | 1 | 7.605 |
| 08/14/2026 19:47 | 1 | 7.605 |
| 08/14/2026 19:47 | 100 | 7.605 |
| 08/14/2026 19:44 | 2 | 7.605 |
| 08/14/2026 19:43 | 45 | 7.605 |
| 08/14/2026 19:42 | 3 | 7.605 |
| 08/14/2026 19:41 | 1 | 7.605 |
| 08/14/2026 19:40 | 1 | 7.605 |
| 08/14/2026 19:39 | 1 | 7.605 |
| 08/14/2026 19:39 | 15 | 7.605 |
| 08/14/2026 19:38 | 100 | 7.605 |
| 08/14/2026 19:38 | 99 | 7.605 |
| 08/14/2026 19:37 | 1 | 7.605 |
| 08/14/2026 19:37 | 1 | 7.605 |
| 08/14/2026 19:37 | 1 | 7.61 |
| 08/14/2026 19:36 | 40 | 7.60 |
| 08/14/2026 19:36 | 100 | 7.605 |
| 08/14/2026 19:35 | 1 | 7.61 |
| 08/14/2026 19:32 | 1 | 7.61 |
| 08/14/2026 19:31 | 1 | 7.61 |
| 08/14/2026 19:30 | 100 | 7.61 |
| 08/14/2026 19:29 | 100 | 7.61 |
| 08/14/2026 19:24 | 100 | 7.60 |
| 08/14/2026 19:24 | 5 | 7.595 |
| 08/14/2026 19:22 | 1 | 7.59 |
| 08/14/2026 19:21 | 70 | 7.59 |
| 08/14/2026 19:21 | 100 | 7.595 |
| 08/14/2026 19:19 | 20 | 7.59 |
| 08/14/2026 19:19 | 80 | 7.59 |
| 08/14/2026 19:19 | 20 | 7.59 |
| 08/14/2026 19:19 | 10 | 7.585 |
| 08/14/2026 19:17 | 10 | 7.585 |
| 08/14/2026 19:16 | 100 | 7.59 |
| 08/14/2026 19:16 | 1 | 7.585 |
| 08/14/2026 19:16 | 25 | 7.585 |
| 08/14/2026 19:11 | 23 | 7.59 |
| 08/14/2026 19:11 | 77 | 7.59 |
| 08/14/2026 19:11 | 36 | 7.58 |
| 08/14/2026 19:11 | 1 | 7.58 |
| 08/14/2026 19:08 | 26 | 7.58 |
| 08/14/2026 19:08 | 27 | 7.58 |
| 08/14/2026 19:08 | 80 | 7.58 |
| 08/14/2026 19:08 | 93 | 7.58 |
| 08/14/2026 19:08 | 7 | 7.58 |
| 08/14/2026 19:08 | 100 | 7.58 |
| 08/14/2026 19:08 | 93 | 7.585 |
| 08/14/2026 19:05 | 7 | 7.585 |
| 08/14/2026 19:05 | 239 | 7.59 |
| 08/14/2026 19:05 | 1 | 7.59 |
| 08/14/2026 19:05 | 100 | 7.59 |
| 08/14/2026 19:03 | 1 | 7.595 |
| 08/14/2026 19:02 | 1 | 7.595 |
| 08/14/2026 19:00 | 1 | 7.59 |
| 08/14/2026 19:00 | 1 | 7.59 |
| 08/14/2026 19:00 | 6 | 7.59 |
| 08/14/2026 18:59 | 10 | 7.59 |
| 08/14/2026 18:59 | 1 | 7.60 |
| 08/14/2026 18:59 | 1 | 7.60 |
| 08/14/2026 18:59 | 57 | 7.60 |
| 08/14/2026 18:59 | 21 | 7.60 |
| 08/14/2026 18:55 | 57 | 7.59 |
| 08/14/2026 18:55 | 100 | 7.59 |
| 08/14/2026 18:55 | 300 | 7.59 |
| 08/14/2026 18:55 | 100 | 7.59 |
| 08/14/2026 18:55 | 100 | 7.58 |
| 08/14/2026 18:55 | 57 | 7.58 |
| 08/14/2026 18:55 | 100 | 7.58 |
| 08/14/2026 18:55 | 43 | 7.58 |
| 08/14/2026 18:55 | 157 | 7.58 |
| 08/14/2026 18:55 | 43 | 7.58 |
| 08/14/2026 18:55 | 2 | 7.575 |
| 08/14/2026 18:54 | 2 | 7.57 |
| 08/14/2026 18:53 | 1 | 7.57 |
| 08/14/2026 18:52 | 5 | 7.57 |
| 08/14/2026 18:52 | 100 | 7.57 |
| 08/14/2026 18:52 | 13 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 38 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 10 | 7.57 |
| 08/14/2026 18:52 | 100 | 7.57 |
| 08/14/2026 18:51 | 1 | 7.57 |
| 08/14/2026 18:51 | 24 | 7.57 |
| 08/14/2026 18:50 | 142 | 7.59 |
| 08/14/2026 18:50 | 100 | 7.59 |
| 08/14/2026 18:50 | 100 | 7.59 |
| 08/14/2026 18:46 | 100 | 7.62 |
| 08/14/2026 18:46 | 100 | 7.62 |
| 08/14/2026 18:46 | 100 | 7.63 |
| 08/14/2026 18:46 | 100 | 7.63 |
| 08/14/2026 18:46 | 97 | 7.64 |
| 08/14/2026 18:46 | 3 | 7.64 |
| 08/14/2026 18:46 | 100 | 7.64 |
| 08/14/2026 18:46 | 100 | 7.64 |
| 08/14/2026 18:46 | 100 | 7.64 |
| 08/14/2026 18:46 | 100 | 7.65 |
| 08/14/2026 18:46 | 100 | 7.65 |
| 08/14/2026 18:46 | 4 | 7.655 |
| 08/14/2026 18:46 | 100 | 7.655 |
| 08/14/2026 18:46 | 100 | 7.66 |
| 08/14/2026 18:46 | 100 | 7.66 |
| 08/14/2026 18:46 | 63 | 7.67 |
| 08/14/2026 18:46 | 37 | 7.67 |
| 08/14/2026 18:46 | 100 | 7.67 |
| 08/14/2026 18:46 | 37 | 7.67 |
| 08/14/2026 18:46 | 53 | 7.67 |
| 08/14/2026 18:46 | 100 | 7.67 |
| 08/14/2026 18:46 | 100 | 7.67 |
| 08/14/2026 18:46 | 46 | 7.67 |
| 08/14/2026 18:46 | 70 | 7.67 |
| 08/14/2026 18:46 | 2 | 7.67 |
| 08/14/2026 18:46 | 3 | 7.67 |
| 08/14/2026 18:46 | 54 | 7.67 |
| 08/14/2026 18:46 | 100 | 7.67 |
| 08/14/2026 18:46 | 43 | 7.67 |
| 08/14/2026 18:45 | 9 | 7.67 |
| 08/14/2026 18:39 | 18 | 7.67 |
| 08/14/2026 18:39 | 33 | 7.67 |
| 08/14/2026 18:38 | 97 | 7.675 |
| 08/14/2026 18:38 | 7 | 7.67 |
| 08/14/2026 18:37 | 6 | 7.67 |
| 08/14/2026 18:36 | 54 | 7.67 |
| 08/14/2026 18:36 | 6 | 7.67 |
| 08/14/2026 18:36 | 94 | 7.67 |
| 08/14/2026 18:35 | 97 | 7.68 |
| 08/14/2026 18:35 | 3 | 7.68 |
| 08/14/2026 18:35 | 97 | 7.68 |
| 08/14/2026 18:35 | 3 | 7.68 |
| 08/14/2026 18:35 | 86 | 7.68 |
| 08/14/2026 18:33 | 25 | 7.685 |
| 08/14/2026 18:33 | 1 | 7.685 |
| 08/14/2026 18:32 | 70 | 7.685 |
| 08/14/2026 18:31 | 1 | 7.685 |
| 08/14/2026 18:29 | 14 | 7.68 |
| 08/14/2026 18:28 | 100 | 7.685 |
| 08/14/2026 18:23 | 5 | 7.685 |
| 08/14/2026 18:23 | 43 | 7.69 |
| 08/14/2026 18:23 | 47 | 7.69 |
| 08/14/2026 18:22 | 100 | 7.68 |
| 08/14/2026 18:21 | 100 | 7.68 |
| 08/14/2026 18:21 | 59 | 7.68 |
| 08/14/2026 18:21 | 11 | 7.68 |
| 08/14/2026 18:20 | 1 | 7.675 |
| 08/14/2026 18:20 | 89 | 7.68 |
| 08/14/2026 18:20 | 1 | 7.68 |
| 08/14/2026 18:20 | 59 | 7.68 |
| 08/14/2026 18:20 | 41 | 7.68 |
| 08/14/2026 18:17 | 1 | 7.68 |
| 08/14/2026 18:14 | 40 | 7.68 |
| 08/14/2026 18:14 | 1 | 7.68 |
| 08/14/2026 18:14 | 10 | 7.68 |
| 08/14/2026 18:14 | 100 | 7.68 |
| 08/14/2026 18:14 | 100 | 7.68 |
| 08/14/2026 18:14 | 6 | 7.68 |
| 08/14/2026 18:14 | 94 | 7.68 |
| 08/14/2026 18:14 | 1 | 7.68 |
| 08/14/2026 18:14 | 67 | 7.68 |
| 08/14/2026 18:13 | 1 | 7.675 |
| 08/14/2026 18:12 | 9 | 7.675 |
| 08/14/2026 18:12 | 14 | 7.675 |
| 08/14/2026 18:12 | 24 | 7.675 |
| 08/14/2026 18:12 | 67 | 7.68 |
| 08/14/2026 18:12 | 5 | 7.68 |
| 08/14/2026 18:09 | 1 | 7.68 |
| 08/14/2026 18:09 | 48 | 7.68 |
| 08/14/2026 18:09 | 2 | 7.68 |
| 08/14/2026 18:09 | 19 | 7.68 |
| 08/14/2026 18:09 | 90 | 7.68 |
| 08/14/2026 18:09 | 5 | 7.68 |
| 08/14/2026 18:05 | 5 | 7.68 |
| 08/14/2026 18:04 | 20 | 7.68 |
| 08/14/2026 18:03 | 20 | 7.68 |
| 08/14/2026 18:01 | 9 | 7.69 |
| 08/14/2026 18:01 | 9 | 7.69 |
| 08/14/2026 18:01 | 10 | 7.69 |
| 08/14/2026 18:01 | 11 | 7.69 |
| 08/14/2026 17:59 | 100 | 7.69 |
| 08/14/2026 17:59 | 3 | 7.69 |
| 08/14/2026 17:59 | 100 | 7.69 |
| 08/14/2026 17:59 | 100 | 7.70 |
| 08/14/2026 17:59 | 100 | 7.70 |
| 08/14/2026 17:59 | 100 | 7.71 |
| 08/14/2026 17:59 | 100 | 7.71 |
| 08/14/2026 17:59 | 100 | 7.72 |
| 08/14/2026 17:59 | 140 | 7.73 |
| 08/14/2026 17:59 | 70 | 7.73 |
| 08/14/2026 17:59 | 56 | 7.73 |
| 08/14/2026 17:59 | 100 | 7.73 |
| 08/14/2026 17:59 | 98 | 7.73 |
| 08/14/2026 17:59 | 95 | 7.735 |
| 08/14/2026 17:59 | 25 | 7.74 |
| 08/14/2026 17:59 | 45 | 7.74 |
| 08/14/2026 17:59 | 100 | 7.735 |
| 08/14/2026 17:58 | 99 | 7.735 |
| 08/14/2026 17:58 | 6 | 7.735 |
| 08/14/2026 17:57 | 10 | 7.735 |
| 08/14/2026 17:57 | 10 | 7.735 |
| 08/14/2026 17:56 | 100 | 7.735 |
| 08/14/2026 17:55 | 22 | 7.735 |
| 08/14/2026 17:55 | 1 | 7.73 |
| 08/14/2026 17:54 | 1 | 7.73 |
| 08/14/2026 17:54 | 5 | 7.73 |
| 08/14/2026 17:54 | 59 | 7.73 |
| 08/14/2026 17:54 | 1 | 7.74 |
| 08/14/2026 17:51 | 4 | 7.74 |
| 08/14/2026 17:51 | 2 | 7.74 |
| 08/14/2026 17:48 | 90 | 7.74 |
| 08/14/2026 17:48 | 1 | 7.73 |
| 08/14/2026 17:47 | 1 | 7.73 |
| 08/14/2026 17:46 | 10 | 7.73 |
| 08/14/2026 17:46 | 100 | 7.73 |
| 08/14/2026 17:46 | 42 | 7.73 |
| 08/14/2026 17:46 | 6 | 7.73 |
| 08/14/2026 17:46 | 11 | 7.73 |
| 08/14/2026 17:46 | 100 | 7.73 |
| 08/14/2026 17:46 | 11 | 7.73 |
| 08/14/2026 17:46 | 30 | 7.73 |
| 08/14/2026 17:46 | 70 | 7.73 |
| 08/14/2026 17:44 | 4 | 7.72 |
| 08/14/2026 17:44 | 90 | 7.72 |
| 08/14/2026 17:44 | 210 | 7.72 |
| 08/14/2026 17:44 | 90 | 7.72 |
| 08/14/2026 17:44 | 10 | 7.72 |
| 08/14/2026 17:44 | 300 | 7.72 |
| 08/14/2026 17:43 | 4 | 7.72 |
| 08/14/2026 17:43 | 10 | 7.72 |
| 08/14/2026 17:43 | 16 | 7.72 |
| 08/14/2026 17:43 | 11 | 7.72 |
| 08/14/2026 17:43 | 46 | 7.72 |
| 08/14/2026 17:43 | 58 | 7.72 |
| 08/14/2026 17:43 | 42 | 7.72 |
| 08/14/2026 17:43 | 100 | 7.72 |
| 08/14/2026 17:43 | 6 | 7.72 |
| 08/14/2026 17:43 | 26 | 7.72 |
| 08/14/2026 17:43 | 1 | 7.715 |
| 08/14/2026 17:42 | 12 | 7.71 |
| 08/14/2026 17:42 | 8 | 7.71 |
| 08/14/2026 17:42 | 5 | 7.715 |
| 08/14/2026 17:42 | 86 | 7.715 |
| 08/14/2026 17:42 | 4 | 7.715 |
| 08/14/2026 17:40 | 8 | 7.71 |
| 08/14/2026 17:38 | 1 | 7.71 |
| 08/14/2026 17:37 | 2 | 7.71 |
| 08/14/2026 17:35 | 1 | 7.715 |
| 08/14/2026 17:35 | 10 | 7.715 |
| 08/14/2026 17:35 | 1 | 7.715 |
| 08/14/2026 17:34 | 1 | 7.71 |
| 08/14/2026 17:33 | 75 | 7.71 |
| 08/14/2026 17:31 | 5 | 7.71 |
| 08/14/2026 17:31 | 100 | 7.715 |
| 08/14/2026 17:31 | 100 | 7.715 |
| 08/14/2026 17:31 | 100 | 7.715 |
| 08/14/2026 17:31 | 100 | 7.715 |
| 08/14/2026 17:31 | 160 | 7.72 |
| 08/14/2026 17:31 | 59 | 7.72 |
| 08/14/2026 17:30 | 1 | 7.725 |
| 08/14/2026 17:30 | 3 | 7.72 |
| 08/14/2026 17:30 | 64 | 7.725 |
| 08/14/2026 17:30 | 27 | 7.72 |
| 08/14/2026 17:30 | 49 | 7.72 |
| 08/14/2026 17:29 | 100 | 7.71 |
| 08/14/2026 17:29 | 10 | 7.70 |
| 08/14/2026 17:27 | 10 | 7.715 |