Oportun Finl Rg
OPRT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:31
Bid
04/27/2026 - 19:34:31
Bid
Volume 		Ask
04/27/2026 - 19:34:31
Ask
Volume
5.905
+0.135 ( +2.34% )
5.90
400
5.91
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:34 14 5.90
04/27/2026 13:34 9 5.90
04/27/2026 13:34 4 5.90
04/27/2026 13:34 6 5.90
04/27/2026 13:34 54 5.90
04/27/2026 13:34 11 5.90
04/27/2026 13:34 11 5.90
04/27/2026 13:34 2 5.90
04/27/2026 13:34 3 5.905
04/27/2026 13:34 5 5.905
04/27/2026 13:34 54 5.90
04/27/2026 13:34 5 5.90
04/27/2026 13:34 4 5.8996
04/27/2026 13:34 100 5.90
04/27/2026 13:33 8 5.895
04/27/2026 13:33 4 5.895
04/27/2026 13:33 100 5.895
04/27/2026 13:32 4 5.8996
04/27/2026 13:32 100 5.90
04/27/2026 13:32 8 5.895
04/27/2026 13:31 1 5.895
04/27/2026 13:31 5 5.895
04/27/2026 13:31 5 5.895
04/27/2026 13:31 8 5.895
04/27/2026 13:31 11 5.895
04/27/2026 13:31 100 5.895
04/27/2026 13:31 15 5.895
04/27/2026 13:31 100 5.895
04/27/2026 13:31 100 5.895
04/27/2026 13:30 1 5.894
04/27/2026 13:30 6 5.895
04/27/2026 13:30 16 5.895
04/27/2026 13:30 10 5.89
04/27/2026 13:30 75 5.89
04/27/2026 13:30 1 5.89
04/27/2026 13:30 1 5.89
04/27/2026 13:30 65 5.89
04/27/2026 13:30 25 5.89
04/27/2026 13:30 25 5.89
04/27/2026 13:30 25 5.89
04/27/2026 13:30 17 5.89
04/27/2026 13:30 83 5.89
04/27/2026 13:30 100 5.89
04/27/2026 13:30 43 5.89
04/27/2026 13:30 43 5.89
04/27/2026 13:30 26 5.89
04/27/2026 13:30 74 5.89
04/27/2026 13:30 26 5.89
04/27/2026 13:30 2 5.89
04/27/2026 13:30 10 5.89
04/27/2026 13:30 25 5.89
04/27/2026 13:30 100 5.885
04/27/2026 13:29 2 5.885