Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.01
-0.20
(
-3.84% )
|
5.00
|
200 |
5.01
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.01 |
| 06/18/2026 00:05 | 500 | 5.11 |
| 06/17/2026 23:20 | � | 5.01 |
| 06/17/2026 22:30 | � | 5.01 |
| 06/17/2026 22:00 | � | 5.01 |
| 06/17/2026 22:00 | 47803 | 5.01 |
| 06/17/2026 21:59 | 1 | 5.00 |
| 06/17/2026 21:59 | 1 | 5.00 |
| 06/17/2026 21:59 | 1 | 5.005 |
| 06/17/2026 21:59 | 3 | 5.005 |
| 06/17/2026 21:59 | 2 | 5.005 |
| 06/17/2026 21:59 | 1 | 5.005 |
| 06/17/2026 21:59 | 1 | 5.00 |
| 06/17/2026 21:59 | 132 | 5.00 |
| 06/17/2026 21:59 | 198 | 5.00 |
| 06/17/2026 21:59 | 5 | 5.00 |
| 06/17/2026 21:59 | 500 | 5.00 |
| 06/17/2026 21:59 | 100 | 5.00 |
| 06/17/2026 21:59 | 99 | 5.01 |
| 06/17/2026 21:59 | 8 | 5.01 |
| 06/17/2026 21:59 | 200 | 5.01 |
| 06/17/2026 21:59 | 200 | 5.01 |
| 06/17/2026 21:59 | 2 | 5.01 |
| 06/17/2026 21:59 | 78 | 5.01 |
| 06/17/2026 21:59 | 2 | 5.01 |
| 06/17/2026 21:59 | 2 | 5.01 |
| 06/17/2026 21:59 | 80 | 5.01 |
| 06/17/2026 21:59 | 31 | 5.01 |
| 06/17/2026 21:59 | 100 | 5.01 |
| 06/17/2026 21:59 | 11 | 5.01 |
| 06/17/2026 21:59 | 94 | 5.01 |
| 06/17/2026 21:59 | 6 | 5.01 |
| 06/17/2026 21:59 | 214 | 5.01 |
| 06/17/2026 21:59 | 1 | 5.01 |
| 06/17/2026 21:59 | 12 | 5.01 |
| 06/17/2026 21:59 | 1 | 5.01 |
| 06/17/2026 21:59 | 1 | 5.01 |
| 06/17/2026 21:59 | 4 | 5.01 |
| 06/17/2026 21:59 | 8 | 5.01 |
| 06/17/2026 21:59 | 29 | 5.005 |
| 06/17/2026 21:59 | 67 | 5.005 |
| 06/17/2026 21:59 | 100 | 5.01 |
| 06/17/2026 21:59 | 5 | 5.01 |
| 06/17/2026 21:59 | 19 | 5.005 |
| 06/17/2026 21:59 | 11 | 5.005 |
| 06/17/2026 21:59 | 3 | 5.01 |
| 06/17/2026 21:59 | 4 | 5.01 |
| 06/17/2026 21:59 | 4 | 5.005 |
| 06/17/2026 21:59 | 100 | 5.01 |
| 06/17/2026 21:59 | 2 | 5.01 |
| 06/17/2026 21:59 | 21 | 5.01 |
| 06/17/2026 21:59 | 12 | 5.005 |
| 06/17/2026 21:59 | 4 | 5.01 |
| 06/17/2026 21:59 | 4 | 5.01 |
| 06/17/2026 21:59 | 38 | 5.01 |
| 06/17/2026 21:59 | 19 | 5.01 |
| 06/17/2026 21:59 | 186 | 5.01 |
| 06/17/2026 21:59 | 27 | 5.01 |
| 06/17/2026 21:59 | 100 | 5.01 |
| 06/17/2026 21:59 | 1 | 5.01 |
| 06/17/2026 21:59 | 45 | 5.01 |
| 06/17/2026 21:59 | 100 | 5.01 |
| 06/17/2026 21:59 | 55 | 5.01 |
| 06/17/2026 21:59 | 45 | 5.01 |
| 06/17/2026 21:59 | 64 | 5.01 |
| 06/17/2026 21:59 | 36 | 5.01 |
| 06/17/2026 21:59 | 20 | 5.01 |
| 06/17/2026 21:59 | 9 | 5.01 |
| 06/17/2026 21:59 | 35 | 5.01 |
| 06/17/2026 21:59 | 65 | 5.01 |
| 06/17/2026 21:59 | 32 | 5.01 |
| 06/17/2026 21:59 | 68 | 5.01 |
| 06/17/2026 21:59 | 202 | 5.01 |
| 06/17/2026 21:59 | 26 | 5.015 |
| 06/17/2026 21:59 | 284 | 5.01 |
| 06/17/2026 21:59 | 236 | 5.01 |
| 06/17/2026 21:59 | 4 | 5.015 |
| 06/17/2026 21:59 | 100 | 5.015 |
| 06/17/2026 21:59 | 2 | 5.01 |
| 06/17/2026 21:59 | 39 | 5.01 |
| 06/17/2026 21:59 | 15 | 5.01 |
| 06/17/2026 21:59 | 100 | 5.01 |
| 06/17/2026 21:59 | 96 | 5.01 |
| 06/17/2026 21:58 | 100 | 5.005 |
| 06/17/2026 21:58 | 1 | 5.005 |
| 06/17/2026 21:58 | 1 | 5.005 |
| 06/17/2026 21:58 | 200 | 5.00 |
| 06/17/2026 21:58 | 42 | 5.00 |
| 06/17/2026 21:58 | 24 | 5.00 |
| 06/17/2026 21:58 | 88 | 5.00 |
| 06/17/2026 21:58 | 88 | 5.00 |
| 06/17/2026 21:58 | 12 | 5.00 |
| 06/17/2026 21:58 | 200 | 5.00 |
| 06/17/2026 21:58 | 200 | 5.00 |
| 06/17/2026 21:58 | 200 | 5.00 |
| 06/17/2026 21:58 | 1 | 5.005 |
| 06/17/2026 21:58 | 2 | 5.005 |
| 06/17/2026 21:58 | 11 | 5.00 |
| 06/17/2026 21:58 | 1 | 5.00 |
| 06/17/2026 21:58 | 143 | 4.99 |
| 06/17/2026 21:58 | 100 | 4.99 |
| 06/17/2026 21:58 | 3 | 4.99 |
| 06/17/2026 21:58 | 34 | 4.99 |
| 06/17/2026 21:58 | 164 | 4.99 |
| 06/17/2026 21:58 | 58 | 4.99 |
| 06/17/2026 21:58 | 6 | 4.99 |
| 06/17/2026 21:58 | 60 | 4.99 |
| 06/17/2026 21:58 | 63 | 4.99 |
| 06/17/2026 21:58 | 100 | 4.99 |
| 06/17/2026 21:58 | 90 | 4.99 |
| 06/17/2026 21:58 | 25 | 4.99 |
| 06/17/2026 21:58 | 68 | 4.99 |
| 06/17/2026 21:58 | 98 | 4.985 |
| 06/17/2026 21:58 | 2 | 4.985 |
| 06/17/2026 21:58 | 4 | 4.99 |
| 06/17/2026 21:58 | 3 | 4.99 |
| 06/17/2026 21:57 | 6 | 4.985 |
| 06/17/2026 21:57 | 1 | 4.985 |
| 06/17/2026 21:57 | 7 | 4.985 |
| 06/17/2026 21:57 | 3 | 4.985 |
| 06/17/2026 21:57 | 57 | 4.99 |
| 06/17/2026 21:57 | 10 | 4.99 |
| 06/17/2026 21:57 | 140 | 4.99 |
| 06/17/2026 21:57 | 9 | 4.99 |
| 06/17/2026 21:57 | 49 | 4.99 |
| 06/17/2026 21:57 | 345 | 4.99 |
| 06/17/2026 21:57 | 6 | 4.995 |
| 06/17/2026 21:57 | 655 | 4.99 |
| 06/17/2026 21:57 | 58 | 4.99 |
| 06/17/2026 21:57 | 250 | 4.99 |
| 06/17/2026 21:57 | 10 | 4.99 |
| 06/17/2026 21:57 | 100 | 4.99 |
| 06/17/2026 21:57 | 35 | 4.99 |
| 06/17/2026 21:57 | 100 | 4.99 |
| 06/17/2026 21:57 | 140 | 4.99 |
| 06/17/2026 21:57 | 4 | 4.99 |
| 06/17/2026 21:57 | 78 | 4.99 |
| 06/17/2026 21:57 | 4 | 4.995 |
| 06/17/2026 21:57 | 3 | 4.995 |
| 06/17/2026 21:57 | 1 | 4.995 |
| 06/17/2026 21:56 | 3 | 4.995 |
| 06/17/2026 21:56 | 14 | 4.995 |
| 06/17/2026 21:56 | 6 | 4.995 |
| 06/17/2026 21:56 | 5 | 4.995 |
| 06/17/2026 21:56 | 1 | 4.995 |
| 06/17/2026 21:56 | 2 | 4.995 |
| 06/17/2026 21:56 | 7 | 4.995 |
| 06/17/2026 21:56 | 22 | 4.99 |
| 06/17/2026 21:56 | 100 | 4.99 |
| 06/17/2026 21:56 | 8 | 4.995 |
| 06/17/2026 21:56 | 4 | 5.00 |
| 06/17/2026 21:56 | 96 | 5.00 |
| 06/17/2026 21:56 | 1 | 5.00 |
| 06/17/2026 21:56 | 12 | 5.00 |
| 06/17/2026 21:56 | 5 | 5.00 |
| 06/17/2026 21:56 | 95 | 5.00 |
| 06/17/2026 21:56 | 18 | 5.005 |
| 06/17/2026 21:55 | 1 | 5.005 |
| 06/17/2026 21:55 | 8 | 5.005 |
| 06/17/2026 21:55 | 36 | 5.01 |
| 06/17/2026 21:55 | 5 | 5.01 |
| 06/17/2026 21:55 | 53 | 5.01 |
| 06/17/2026 21:55 | 34 | 5.01 |
| 06/17/2026 21:55 | 100 | 5.01 |
| 06/17/2026 21:55 | 100 | 5.01 |
| 06/17/2026 21:55 | 5 | 5.015 |
| 06/17/2026 21:55 | 100 | 5.01 |
| 06/17/2026 21:55 | 28 | 5.01 |
| 06/17/2026 21:55 | 7 | 5.01 |
| 06/17/2026 21:55 | 63 | 5.01 |
| 06/17/2026 21:55 | 30 | 5.01 |
| 06/17/2026 21:55 | 4 | 5.005 |
| 06/17/2026 21:55 | 35 | 5.00 |
| 06/17/2026 21:55 | 62 | 5.00 |
| 06/17/2026 21:55 | 63 | 5.00 |
| 06/17/2026 21:55 | 40 | 5.005 |
| 06/17/2026 21:55 | 8 | 5.005 |
| 06/17/2026 21:55 | 55 | 5.00 |
| 06/17/2026 21:55 | 81 | 5.00 |
| 06/17/2026 21:55 | 100 | 5.00 |
| 06/17/2026 21:55 | 68 | 5.00 |
| 06/17/2026 21:55 | 100 | 5.00 |
| 06/17/2026 21:55 | 32 | 5.00 |
| 06/17/2026 21:55 | 400 | 5.00 |
| 06/17/2026 21:55 | 35 | 5.00 |
| 06/17/2026 21:55 | 73 | 5.00 |
| 06/17/2026 21:55 | 45 | 5.00 |
| 06/17/2026 21:55 | 100 | 5.00 |
| 06/17/2026 21:55 | 2 | 5.00 |
| 06/17/2026 21:55 | 100 | 5.00 |
| 06/17/2026 21:55 | 200 | 5.005 |
| 06/17/2026 21:55 | 81 | 5.01 |
| 06/17/2026 21:55 | 55 | 5.01 |
| 06/17/2026 21:55 | 40 | 5.01 |
| 06/17/2026 21:55 | 5 | 5.01 |
| 06/17/2026 21:54 | 100 | 5.01 |
| 06/17/2026 21:54 | 6 | 5.01 |
| 06/17/2026 21:54 | 100 | 5.01 |
| 06/17/2026 21:54 | 77 | 5.01 |
| 06/17/2026 21:54 | 94 | 5.01 |
| 06/17/2026 21:54 | 63 | 5.015 |
| 06/17/2026 21:54 | 1 | 5.01 |
| 06/17/2026 21:54 | 100 | 5.01 |
| 06/17/2026 21:53 | 8 | 5.01 |
| 06/17/2026 21:53 | 100 | 5.01 |
| 06/17/2026 21:53 | 18 | 5.01 |
| 06/17/2026 21:53 | 62 | 5.01 |
| 06/17/2026 21:53 | 250 | 5.01 |
| 06/17/2026 21:53 | 6 | 5.01 |
| 06/17/2026 21:53 | 6 | 5.01 |
| 06/17/2026 21:53 | 105 | 5.01 |
| 06/17/2026 21:53 | 70 | 5.01 |
| 06/17/2026 21:53 | 124 | 5.01 |
| 06/17/2026 21:52 | 100 | 5.01 |
| 06/17/2026 21:52 | 100 | 5.01 |
| 06/17/2026 21:52 | 198 | 5.01 |
| 06/17/2026 21:52 | 100 | 5.01 |
| 06/17/2026 21:52 | 200 | 5.01 |
| 06/17/2026 21:52 | 200 | 5.01 |
| 06/17/2026 21:52 | 75 | 5.00 |
| 06/17/2026 21:52 | 8 | 5.00 |
| 06/17/2026 21:52 | 100 | 5.00 |
| 06/17/2026 21:52 | 100 | 5.00 |
| 06/17/2026 21:52 | 24 | 5.00 |
| 06/17/2026 21:50 | 12 | 4.99 |
| 06/17/2026 21:50 | 58 | 4.99 |
| 06/17/2026 21:50 | 5 | 4.99 |
| 06/17/2026 21:50 | 100 | 4.99 |
| 06/17/2026 21:50 | 1 | 4.99 |
| 06/17/2026 21:50 | 6 | 4.99 |
| 06/17/2026 21:50 | 52 | 4.99 |
| 06/17/2026 21:50 | 198 | 4.99 |
| 06/17/2026 21:50 | 200 | 4.99 |
| 06/17/2026 21:50 | 2 | 4.99 |
| 06/17/2026 21:50 | 100 | 5.00 |
| 06/17/2026 21:50 | 49 | 5.00 |
| 06/17/2026 21:50 | 431 | 5.00 |
| 06/17/2026 21:50 | 20 | 5.00 |
| 06/17/2026 21:50 | 100 | 5.00 |
| 06/17/2026 21:50 | 100 | 5.00 |
| 06/17/2026 21:50 | 100 | 5.00 |
| 06/17/2026 21:50 | 11 | 5.00 |
| 06/17/2026 21:50 | 100 | 5.00 |
| 06/17/2026 21:50 | 200 | 5.005 |
| 06/17/2026 21:50 | 200 | 5.01 |
| 06/17/2026 21:50 | 30 | 5.01 |
| 06/17/2026 21:50 | 22 | 5.01 |
| 06/17/2026 21:50 | 200 | 5.01 |
| 06/17/2026 21:50 | 100 | 5.01 |
| 06/17/2026 21:49 | 4 | 5.00 |
| 06/17/2026 21:49 | 16 | 5.00 |
| 06/17/2026 21:49 | 100 | 5.00 |
| 06/17/2026 21:49 | 200 | 5.00 |
| 06/17/2026 21:49 | 200 | 5.00 |
| 06/17/2026 21:47 | 200 | 5.00 |
| 06/17/2026 21:47 | 63 | 5.00 |
| 06/17/2026 21:47 | 63 | 5.00 |
| 06/17/2026 21:46 | 100 | 5.00 |
| 06/17/2026 21:46 | 63 | 5.00 |
| 06/17/2026 21:45 | 100 | 5.00 |
| 06/17/2026 21:45 | 45 | 5.00 |
| 06/17/2026 21:45 | 100 | 5.00 |
| 06/17/2026 21:45 | 100 | 5.00 |
| 06/17/2026 21:45 | 47 | 5.00 |
| 06/17/2026 21:45 | 100 | 5.00 |
| 06/17/2026 21:45 | 100 | 5.00 |
| 06/17/2026 21:45 | 100 | 5.00 |
| 06/17/2026 21:45 | 100 | 5.00 |
| 06/17/2026 21:45 | 100 | 5.00 |
| 06/17/2026 21:45 | 100 | 5.01 |
| 06/17/2026 21:45 | 14 | 5.01 |
| 06/17/2026 21:42 | 100 | 5.01 |
| 06/17/2026 21:42 | 100 | 5.01 |
| 06/17/2026 21:40 | 100 | 5.01 |
| 06/17/2026 21:39 | 100 | 5.01 |
| 06/17/2026 21:39 | 5 | 5.01 |
| 06/17/2026 21:39 | 95 | 5.01 |
| 06/17/2026 21:39 | 110 | 5.01 |
| 06/17/2026 21:39 | 90 | 5.01 |
| 06/17/2026 21:39 | 10 | 5.01 |
| 06/17/2026 21:39 | 94 | 5.01 |
| 06/17/2026 21:39 | 6 | 5.01 |
| 06/17/2026 21:39 | 2 | 5.01 |
| 06/17/2026 21:39 | 92 | 5.01 |
| 06/17/2026 21:38 | 8 | 5.01 |
| 06/17/2026 21:38 | 81 | 5.01 |
| 06/17/2026 21:38 | 100 | 5.01 |
| 06/17/2026 21:38 | 100 | 5.01 |
| 06/17/2026 21:38 | 100 | 5.01 |
| 06/17/2026 21:38 | 92 | 5.01 |
| 06/17/2026 21:38 | 57 | 5.01 |
| 06/17/2026 21:38 | 500 | 5.01 |
| 06/17/2026 21:38 | 17 | 5.01 |
| 06/17/2026 21:38 | 92 | 5.01 |
| 06/17/2026 21:38 | 108 | 5.01 |
| 06/17/2026 21:37 | 82 | 5.015 |
| 06/17/2026 21:37 | 2 | 5.02 |
| 06/17/2026 21:37 | 3 | 5.02 |
| 06/17/2026 21:37 | 81 | 5.02 |
| 06/17/2026 21:37 | 40 | 5.02 |
| 06/17/2026 21:37 | 1 | 5.02 |
| 06/17/2026 21:36 | 63 | 5.015 |
| 06/17/2026 21:36 | 63 | 5.015 |
| 06/17/2026 21:36 | 200 | 5.015 |
| 06/17/2026 21:36 | 92 | 5.01 |
| 06/17/2026 21:36 | 8 | 5.01 |
| 06/17/2026 21:36 | 6 | 5.01 |
| 06/17/2026 21:36 | 43 | 5.01 |
| 06/17/2026 21:36 | 157 | 5.01 |
| 06/17/2026 21:36 | 100 | 5.01 |
| 06/17/2026 21:36 | 38 | 5.01 |
| 06/17/2026 21:36 | 4 | 5.01 |
| 06/17/2026 21:36 | 100 | 5.01 |
| 06/17/2026 21:36 | 12 | 5.01 |
| 06/17/2026 21:36 | 48 | 5.01 |
| 06/17/2026 21:36 | 1 | 5.01 |
| 06/17/2026 21:36 | 4 | 5.01 |
| 06/17/2026 21:35 | 2 | 5.005 |
| 06/17/2026 21:35 | 100 | 5.00 |
| 06/17/2026 21:35 | 100 | 5.00 |
| 06/17/2026 21:34 | 100 | 5.00 |
| 06/17/2026 21:34 | 55 | 5.00 |
| 06/17/2026 21:34 | 10 | 5.00 |
| 06/17/2026 21:32 | 3 | 5.00 |
| 06/17/2026 21:32 | 10 | 5.00 |
| 06/17/2026 21:32 | 12 | 5.00 |
| 06/17/2026 21:32 | 17 | 5.00 |
| 06/17/2026 21:32 | 21 | 5.00 |
| 06/17/2026 21:32 | 107 | 5.00 |
| 06/17/2026 21:32 | 100 | 5.00 |
| 06/17/2026 21:32 | 21 | 5.00 |
| 06/17/2026 21:32 | 1 | 5.00 |
| 06/17/2026 21:32 | 1 | 5.00 |
| 06/17/2026 21:32 | 98 | 5.00 |
| 06/17/2026 21:32 | 1 | 5.00 |
| 06/17/2026 21:32 | 1 | 5.00 |
| 06/17/2026 21:30 | 100 | 5.01 |
| 06/17/2026 21:30 | 1 | 5.01 |
| 06/17/2026 21:30 | 1 | 5.01 |
| 06/17/2026 21:30 | 1 | 5.01 |
| 06/17/2026 21:30 | 2 | 5.01 |
| 06/17/2026 21:30 | 1 | 5.01 |
| 06/17/2026 21:30 | 1 | 5.01 |
| 06/17/2026 21:30 | 3 | 5.01 |
| 06/17/2026 21:30 | 1 | 5.01 |
| 06/17/2026 21:30 | 1 | 5.01 |
| 06/17/2026 21:30 | 3 | 5.01 |
| 06/17/2026 21:30 | 1 | 5.01 |
| 06/17/2026 21:30 | 1 | 5.01 |
| 06/17/2026 21:30 | 1 | 5.01 |
| 06/17/2026 21:30 | 200 | 5.01 |
| 06/17/2026 21:30 | 1 | 5.01 |
| 06/17/2026 21:30 | 1 | 5.01 |
| 06/17/2026 21:30 | 1 | 5.01 |
| 06/17/2026 21:30 | 40 | 5.01 |
| 06/17/2026 21:30 | 5 | 5.01 |
| 06/17/2026 21:30 | 8 | 5.01 |
| 06/17/2026 21:30 | 64 | 5.01 |
| 06/17/2026 21:29 | 69 | 5.02 |
| 06/17/2026 21:29 | 31 | 5.02 |
| 06/17/2026 21:28 | 100 | 5.02 |
| 06/17/2026 21:28 | 69 | 5.02 |
| 06/17/2026 21:27 | 45 | 5.02 |
| 06/17/2026 21:26 | 63 | 5.02 |
| 06/17/2026 21:26 | 100 | 5.02 |
| 06/17/2026 21:25 | 100 | 5.02 |
| 06/17/2026 21:25 | 160 | 5.02 |
| 06/17/2026 21:25 | 200 | 5.02 |
| 06/17/2026 21:25 | 84 | 5.02 |
| 06/17/2026 21:25 | 34 | 5.02 |
| 06/17/2026 21:25 | 4 | 5.02 |
| 06/17/2026 21:25 | 96 | 5.02 |
| 06/17/2026 21:25 | 63 | 5.01 |
| 06/17/2026 21:24 | 100 | 5.00 |
| 06/17/2026 21:24 | 69 | 5.00 |
| 06/17/2026 21:24 | 100 | 5.00 |
| 06/17/2026 21:24 | 34 | 5.00 |
| 06/17/2026 21:24 | 1 | 5.00 |
| 06/17/2026 21:24 | 200 | 5.01 |
| 06/17/2026 21:24 | 100 | 5.01 |
| 06/17/2026 21:24 | 100 | 5.02 |
| 06/17/2026 21:24 | 200 | 5.025 |
| 06/17/2026 21:24 | 3 | 5.03 |
| 06/17/2026 21:23 | 18 | 5.04 |
| 06/17/2026 21:23 | 31 | 5.04 |
| 06/17/2026 21:22 | 36 | 5.04 |
| 06/17/2026 21:22 | 20 | 5.04 |
| 06/17/2026 21:22 | 21 | 5.04 |
| 06/17/2026 21:21 | 5 | 5.035 |
| 06/17/2026 21:21 | 63 | 5.035 |
| 06/17/2026 21:21 | 63 | 5.035 |
| 06/17/2026 21:21 | 37 | 5.04 |
| 06/17/2026 21:21 | 63 | 5.04 |
| 06/17/2026 21:21 | 9 | 5.04 |
| 06/17/2026 21:20 | 63 | 5.045 |
| 06/17/2026 21:20 | 191 | 5.04 |
| 06/17/2026 21:20 | 10 | 5.05 |
| 06/17/2026 21:20 | 100 | 5.05 |
| 06/17/2026 21:18 | 21 | 5.06 |
| 06/17/2026 21:18 | 100 | 5.06 |
| 06/17/2026 21:18 | 50 | 5.06 |
| 06/17/2026 21:18 | 50 | 5.06 |
| 06/17/2026 21:18 | 200 | 5.06 |
| 06/17/2026 21:18 | 50 | 5.06 |
| 06/17/2026 21:18 | 37 | 5.07 |
| 06/17/2026 21:18 | 63 | 5.07 |
| 06/17/2026 21:18 | 46 | 5.07 |
| 06/17/2026 21:18 | 17 | 5.07 |
| 06/17/2026 21:16 | 5 | 5.085 |
| 06/17/2026 21:16 | 100 | 5.09 |
| 06/17/2026 21:16 | 100 | 5.09 |
| 06/17/2026 21:16 | 60 | 5.08 |
| 06/17/2026 21:16 | 42 | 5.08 |
| 06/17/2026 21:16 | 3 | 5.08 |
| 06/17/2026 21:16 | 10 | 5.08 |
| 06/17/2026 21:16 | 10 | 5.08 |
| 06/17/2026 21:16 | 90 | 5.08 |
| 06/17/2026 21:15 | 66 | 5.08 |
| 06/17/2026 21:15 | 34 | 5.08 |
| 06/17/2026 21:15 | 16 | 5.08 |
| 06/17/2026 21:15 | 50 | 5.08 |
| 06/17/2026 21:13 | 100 | 5.08 |
| 06/17/2026 21:12 | 100 | 5.08 |
| 06/17/2026 21:12 | 37 | 5.07 |
| 06/17/2026 21:12 | 63 | 5.07 |
| 06/17/2026 21:12 | 110 | 5.07 |
| 06/17/2026 21:12 | 100 | 5.07 |
| 06/17/2026 21:12 | 90 | 5.07 |
| 06/17/2026 21:12 | 13 | 5.07 |
| 06/17/2026 21:12 | 100 | 5.07 |
| 06/17/2026 21:12 | 60 | 5.07 |
| 06/17/2026 21:12 | 20 | 5.07 |
| 06/17/2026 21:11 | 43 | 5.07 |
| 06/17/2026 21:11 | 100 | 5.07 |
| 06/17/2026 21:11 | 95 | 5.08 |
| 06/17/2026 21:11 | 5 | 5.08 |
| 06/17/2026 21:11 | 63 | 5.08 |
| 06/17/2026 21:10 | 63 | 5.08 |
| 06/17/2026 21:10 | 21 | 5.08 |
| 06/17/2026 21:10 | 73 | 5.08 |
| 06/17/2026 21:09 | 17 | 5.09 |
| 06/17/2026 21:09 | 3 | 5.09 |
| 06/17/2026 21:09 | 58 | 5.10 |
| 06/17/2026 21:09 | 63 | 5.10 |
| 06/17/2026 21:08 | 5 | 5.10 |
| 06/17/2026 21:08 | 60 | 5.10 |
| 06/17/2026 21:07 | 97 | 5.10 |
| 06/17/2026 21:07 | 30 | 5.10 |
| 06/17/2026 21:05 | 20 | 5.10 |
| 06/17/2026 21:05 | 200 | 5.10 |
| 06/17/2026 21:05 | 11 | 5.10 |
| 06/17/2026 21:05 | 22 | 5.10 |
| 06/17/2026 21:05 | 63 | 5.10 |
| 06/17/2026 21:05 | 22 | 5.10 |
| 06/17/2026 21:05 | 119 | 5.10 |
| 06/17/2026 21:05 | 127 | 5.10 |
| 06/17/2026 21:05 | 22 | 5.10 |
| 06/17/2026 21:03 | 100 | 5.11 |
| 06/17/2026 21:03 | 5 | 5.11 |
| 06/17/2026 20:58 | 174 | 5.12 |
| 06/17/2026 20:58 | 126 | 5.12 |
| 06/17/2026 20:58 | 2 | 5.12 |
| 06/17/2026 20:58 | 1 | 5.12 |
| 06/17/2026 20:58 | 2 | 5.12 |
| 06/17/2026 20:58 | 2 | 5.12 |
| 06/17/2026 20:58 | 1 | 5.12 |
| 06/17/2026 20:58 | 4 | 5.12 |
| 06/17/2026 20:58 | 5 | 5.12 |
| 06/17/2026 20:58 | 2 | 5.12 |
| 06/17/2026 20:58 | 75 | 5.12 |
| 06/17/2026 20:58 | 34 | 5.12 |
| 06/17/2026 20:58 | 200 | 5.12 |
| 06/17/2026 20:58 | 37 | 5.13 |
| 06/17/2026 20:58 | 63 | 5.13 |
| 06/17/2026 20:58 | 94 | 5.13 |
| 06/17/2026 20:58 | 100 | 5.13 |
| 06/17/2026 20:58 | 100 | 5.13 |
| 06/17/2026 20:57 | 55 | 5.13 |
| 06/17/2026 20:56 | 90 | 5.14 |
| 06/17/2026 20:56 | 31 | 5.14 |
| 06/17/2026 20:56 | 16 | 5.14 |
| 06/17/2026 20:56 | 55 | 5.15 |
| 06/17/2026 20:56 | 46 | 5.15 |
| 06/17/2026 20:56 | 200 | 5.15 |
| 06/17/2026 20:56 | 200 | 5.15 |
| 06/17/2026 20:56 | 14 | 5.14 |
| 06/17/2026 20:56 | 60 | 5.14 |
| 06/17/2026 20:56 | 100 | 5.14 |
| 06/17/2026 20:56 | 60 | 5.14 |
| 06/17/2026 20:56 | 104 | 5.14 |
| 06/17/2026 20:56 | 200 | 5.14 |
| 06/17/2026 20:56 | 100 | 5.14 |
| 06/17/2026 20:55 | 5 | 5.13 |
| 06/17/2026 20:55 | 45 | 5.13 |
| 06/17/2026 20:55 | 100 | 5.13 |
| 06/17/2026 20:55 | 88 | 5.13 |
| 06/17/2026 20:45 | 100 | 5.14 |
| 06/17/2026 20:45 | 300 | 5.14 |
| 06/17/2026 20:45 | 148 | 5.14 |
| 06/17/2026 20:45 | 52 | 5.14 |
| 06/17/2026 20:45 | 48 | 5.14 |
| 06/17/2026 20:43 | 1 | 5.14 |
| 06/17/2026 20:43 | 1 | 5.14 |
| 06/17/2026 20:41 | 2 | 5.13 |
| 06/17/2026 20:41 | 100 | 5.13 |
| 06/17/2026 20:41 | 15 | 5.13 |
| 06/17/2026 20:41 | 100 | 5.13 |
| 06/17/2026 20:41 | 100 | 5.13 |
| 06/17/2026 20:41 | 100 | 5.13 |
| 06/17/2026 20:41 | 10 | 5.13 |
| 06/17/2026 20:41 | 47 | 5.13 |
| 06/17/2026 20:41 | 48 | 5.13 |
| 06/17/2026 20:41 | 26 | 5.13 |
| 06/17/2026 20:41 | 5 | 5.13 |
| 06/17/2026 20:39 | 1 | 5.14 |
| 06/17/2026 20:37 | 47 | 5.13 |
| 06/17/2026 20:37 | 53 | 5.13 |
| 06/17/2026 20:37 | 47 | 5.13 |
| 06/17/2026 20:36 | 100 | 5.13 |
| 06/17/2026 20:36 | 62 | 5.13 |
| 06/17/2026 20:36 | 1 | 5.13 |
| 06/17/2026 20:36 | 4 | 5.12 |
| 06/17/2026 20:36 | 2 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 2 | 5.12 |
| 06/17/2026 20:36 | 2 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 3 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 100 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 2 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 3 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 2 | 5.12 |
| 06/17/2026 20:36 | 2 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 1 | 5.12 |
| 06/17/2026 20:36 | 91 | 5.12 |
| 06/17/2026 20:36 | 100 | 5.12 |
| 06/17/2026 20:35 | 63 | 5.11 |
| 06/17/2026 20:34 | 63 | 5.11 |
| 06/17/2026 20:34 | 63 | 5.11 |
| 06/17/2026 20:34 | 63 | 5.11 |
| 06/17/2026 20:33 | 63 | 5.11 |
| 06/17/2026 20:33 | 37 | 5.11 |
| 06/17/2026 20:33 | 100 | 5.11 |
| 06/17/2026 20:33 | 74 | 5.11 |
| 06/17/2026 20:33 | 26 | 5.11 |
| 06/17/2026 20:33 | 37 | 5.11 |
| 06/17/2026 20:33 | 37 | 5.11 |
| 06/17/2026 20:33 | 63 | 5.11 |
| 06/17/2026 20:33 | 144 | 5.11 |
| 06/17/2026 20:33 | 44 | 5.11 |
| 06/17/2026 20:33 | 100 | 5.11 |
| 06/17/2026 20:33 | 48 | 5.12 |
| 06/17/2026 20:32 | 81 | 5.13 |
| 06/17/2026 20:32 | 37 | 5.13 |
| 06/17/2026 20:32 | 100 | 5.13 |
| 06/17/2026 20:32 | 74 | 5.13 |
| 06/17/2026 20:32 | 126 | 5.13 |
| 06/17/2026 20:32 | 100 | 5.13 |
| 06/17/2026 20:32 | 100 | 5.13 |
| 06/17/2026 20:32 | 35 | 5.13 |
| 06/17/2026 20:31 | 35 | 5.14 |
| 06/17/2026 20:31 | 47 | 5.14 |
| 06/17/2026 20:31 | 78 | 5.14 |
| 06/17/2026 20:31 | 100 | 5.14 |
| 06/17/2026 20:31 | 100 | 5.14 |
| 06/17/2026 20:31 | 40 | 5.14 |
| 06/17/2026 20:31 | 47 | 5.14 |
| 06/17/2026 20:31 | 37 | 5.14 |
| 06/17/2026 20:31 | 27 | 5.14 |
| 06/17/2026 20:31 | 200 | 5.14 |
| 06/17/2026 20:31 | 22 | 5.14 |
| 06/17/2026 20:31 | 13 | 5.135 |
| 06/17/2026 20:31 | 100 | 5.13 |
| 06/17/2026 20:31 | 100 | 5.13 |
| 06/17/2026 20:31 | 2 | 5.13 |
| 06/17/2026 20:31 | 100 | 5.13 |
| 06/17/2026 20:31 | 4 | 5.13 |
| 06/17/2026 20:31 | 60 | 5.13 |
| 06/17/2026 20:31 | 100 | 5.13 |
| 06/17/2026 20:31 | 58 | 5.13 |
| 06/17/2026 20:31 | 1 | 5.13 |
| 06/17/2026 20:30 | 40 | 5.13 |
| 06/17/2026 20:30 | 100 | 5.13 |
| 06/17/2026 20:30 | 24 | 5.13 |
| 06/17/2026 20:30 | 100 | 5.13 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 2 | 5.14 |
| 06/17/2026 20:29 | 2 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 2 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 3 | 5.14 |
| 06/17/2026 20:29 | 4 | 5.14 |
| 06/17/2026 20:29 | 15 | 5.14 |
| 06/17/2026 20:29 | 63 | 5.14 |
| 06/17/2026 20:29 | 2 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 100 | 5.14 |
| 06/17/2026 20:29 | 2 | 5.14 |
| 06/17/2026 20:29 | 8 | 5.14 |
| 06/17/2026 20:29 | 46 | 5.14 |
| 06/17/2026 20:29 | 2 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 1 | 5.14 |
| 06/17/2026 20:29 | 3 | 5.14 |
| 06/17/2026 20:29 | 4 | 5.14 |
| 06/17/2026 20:29 | 100 | 5.14 |
| 06/17/2026 20:29 | 78 | 5.14 |
| 06/17/2026 20:29 | 43 | 5.14 |
| 06/17/2026 20:29 | 60 | 5.14 |
| 06/17/2026 20:29 | 4 | 5.145 |
| 06/17/2026 20:26 | 43 | 5.15 |
| 06/17/2026 20:26 | 100 | 5.15 |
| 06/17/2026 20:26 | 100 | 5.15 |
| 06/17/2026 20:26 | 100 | 5.15 |
| 06/17/2026 20:26 | 8 | 5.15 |
| 06/17/2026 20:26 | 11 | 5.15 |
| 06/17/2026 20:25 | 100 | 5.14 |
| 06/17/2026 20:25 | 63 | 5.14 |
| 06/17/2026 20:25 | 200 | 5.14 |
| 06/17/2026 20:25 | 38 | 5.14 |
| 06/17/2026 20:25 | 1 | 5.14 |
| 06/17/2026 20:25 | 44 | 5.14 |
| 06/17/2026 20:25 | 6 | 5.14 |
| 06/17/2026 20:25 | 15 | 5.14 |
| 06/17/2026 20:25 | 5 | 5.14 |
| 06/17/2026 20:25 | 400 | 5.14 |
| 06/17/2026 20:21 | 47 | 5.15 |
| 06/17/2026 20:21 | 100 | 5.15 |
| 06/17/2026 20:18 | 100 | 5.15 |
| 06/17/2026 20:18 | 18 | 5.15 |
| 06/17/2026 20:18 | 1 | 5.15 |
| 06/17/2026 20:17 | 93 | 5.15 |
| 06/17/2026 20:17 | 64 | 5.15 |
| 06/17/2026 20:17 | 2 | 5.15 |
| 06/17/2026 20:17 | 1 | 5.15 |
| 06/17/2026 20:16 | 63 | 5.145 |
| 06/17/2026 20:15 | 60 | 5.14 |
| 06/17/2026 20:15 | 10 | 5.14 |
| 06/17/2026 20:15 | 100 | 5.14 |
| 06/17/2026 20:15 | 90 | 5.14 |
| 06/17/2026 20:13 | 100 | 5.13 |
| 06/17/2026 20:13 | 100 | 5.13 |
| 06/17/2026 20:13 | 63 | 5.13 |
| 06/17/2026 20:13 | 48 | 5.14 |
| 06/17/2026 20:13 | 200 | 5.14 |
| 06/17/2026 20:13 | 100 | 5.14 |
| 06/17/2026 20:13 | 15 | 5.14 |
| 06/17/2026 20:09 | 90 | 5.15 |
| 06/17/2026 20:09 | 10 | 5.15 |
| 06/17/2026 20:08 | 4 | 5.14 |
| 06/17/2026 20:05 | 6 | 5.13 |
| 06/17/2026 20:05 | 100 | 5.13 |
| 06/17/2026 20:05 | 25 | 5.13 |
| 06/17/2026 20:04 | 24 | 5.14 |
| 06/17/2026 20:04 | 47 | 5.15 |
| 06/17/2026 20:04 | 94 | 5.15 |
| 06/17/2026 20:04 | 43 | 5.15 |
| 06/17/2026 20:04 | 100 | 5.15 |
| 06/17/2026 20:04 | 63 | 5.15 |
| 06/17/2026 20:04 | 60 | 5.15 |
| 06/17/2026 20:04 | 100 | 5.15 |
| 06/17/2026 20:04 | 62 | 5.14 |
| 06/17/2026 20:04 | 47 | 5.14 |
| 06/17/2026 20:04 | 500 | 5.15 |
| 06/17/2026 20:04 | 100 | 5.15 |
| 06/17/2026 20:03 | 1 | 5.15 |
| 06/17/2026 20:03 | 2 | 5.15 |
| 06/17/2026 20:02 | 30 | 5.15 |
| 06/17/2026 20:02 | 80 | 5.15 |
| 06/17/2026 20:02 | 42 | 5.15 |
| 06/17/2026 20:02 | 78 | 5.15 |
| 06/17/2026 20:02 | 22 | 5.15 |
| 06/17/2026 20:02 | 100 | 5.15 |
| 06/17/2026 20:02 | 400 | 5.16 |
| 06/17/2026 20:02 | 200 | 5.16 |
| 06/17/2026 20:02 | 100 | 5.16 |
| 06/17/2026 20:02 | 200 | 5.17 |
| 06/17/2026 20:02 | 200 | 5.17 |
| 06/17/2026 20:01 | 13 | 5.17 |
| 06/17/2026 20:01 | 42 | 5.17 |
| 06/17/2026 20:01 | 100 | 5.17 |
| 06/17/2026 20:01 | 100 | 5.17 |
| 06/17/2026 20:01 | 19 | 5.17 |
| 06/17/2026 20:01 | 81 | 5.17 |
| 06/17/2026 20:01 | 100 | 5.17 |
| 06/17/2026 20:01 | 38 | 5.17 |
| 06/17/2026 20:01 | 40 | 5.17 |
| 06/17/2026 20:01 | 2 | 5.17 |
| 06/17/2026 20:01 | 2 | 5.17 |
| 06/17/2026 20:01 | 8 | 5.17 |
| 06/17/2026 20:01 | 2 | 5.17 |
| 06/17/2026 20:01 | 44 | 5.17 |
| 06/17/2026 20:01 | 44 | 5.17 |
| 06/17/2026 20:01 | 52 | 5.17 |
| 06/17/2026 20:01 | 10 | 5.17 |
| 06/17/2026 20:01 | 100 | 5.17 |
| 06/17/2026 20:01 | 64 | 5.17 |
| 06/17/2026 20:01 | 100 | 5.17 |
| 06/17/2026 20:01 | 100 | 5.17 |
| 06/17/2026 20:01 | 68 | 5.17 |
| 06/17/2026 20:01 | 100 | 5.17 |
| 06/17/2026 20:01 | 100 | 5.19 |
| 06/17/2026 20:01 | 71 | 5.19 |
| 06/17/2026 20:01 | 96 | 5.19 |
| 06/17/2026 20:01 | 100 | 5.20 |
| 06/17/2026 20:01 | 25 | 5.20 |
| 06/17/2026 20:00 | 100 | 5.19 |
| 06/17/2026 20:00 | 100 | 5.20 |
| 06/17/2026 20:00 | 76 | 5.21 |
| 06/17/2026 20:00 | 200 | 5.21 |
| 06/17/2026 20:00 | 300 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.23 |
| 06/17/2026 20:00 | 40 | 5.24 |
| 06/17/2026 20:00 | 40 | 5.24 |
| 06/17/2026 20:00 | 100 | 5.24 |
| 06/17/2026 20:00 | 100 | 5.24 |
| 06/17/2026 20:00 | 100 | 5.24 |
| 06/17/2026 19:57 | 60 | 5.24 |
| 06/17/2026 19:54 | 45 | 5.245 |
| 06/17/2026 19:54 | 100 | 5.25 |
| 06/17/2026 19:54 | 6 | 5.25 |
| 06/17/2026 19:54 | 94 | 5.25 |
| 06/17/2026 19:54 | 100 | 5.25 |
| 06/17/2026 19:54 | 100 | 5.25 |
| 06/17/2026 19:54 | 100 | 5.25 |
| 06/17/2026 19:52 | 51 | 5.255 |
| 06/17/2026 19:52 | 63 | 5.255 |
| 06/17/2026 19:50 | 2 | 5.25 |
| 06/17/2026 19:50 | 200 | 5.25 |
| 06/17/2026 19:50 | 22 | 5.25 |
| 06/17/2026 19:50 | 1 | 5.25 |
| 06/17/2026 19:50 | 55 | 5.25 |
| 06/17/2026 19:49 | 12 | 5.25 |
| 06/17/2026 19:49 | 88 | 5.25 |
| 06/17/2026 19:48 | 100 | 5.25 |
| 06/17/2026 19:48 | 96 | 5.25 |
| 06/17/2026 19:48 | 4 | 5.25 |
| 06/17/2026 19:48 | 25 | 5.25 |
| 06/17/2026 19:48 | 25 | 5.25 |
| 06/17/2026 19:48 | 100 | 5.25 |
| 06/17/2026 19:48 | 5 | 5.25 |
| 06/17/2026 19:48 | 10 | 5.25 |
| 06/17/2026 19:48 | 36 | 5.25 |
| 06/17/2026 19:48 | 10 | 5.25 |
| 06/17/2026 19:48 | 36 | 5.25 |
| 06/17/2026 19:48 | 36 | 5.25 |
| 06/17/2026 19:48 | 72 | 5.25 |
| 06/17/2026 19:48 | 38 | 5.25 |
| 06/17/2026 19:48 | 6 | 5.25 |
| 06/17/2026 19:48 | 37 | 5.25 |
| 06/17/2026 19:48 | 200 | 5.25 |
| 06/17/2026 19:48 | 100 | 5.25 |
| 06/17/2026 19:48 | 14 | 5.25 |
| 06/17/2026 19:48 | 86 | 5.25 |
| 06/17/2026 19:47 | 60 | 5.25 |
| 06/17/2026 19:46 | 100 | 5.25 |
| 06/17/2026 19:45 | 8 | 5.26 |
| 06/17/2026 19:45 | 92 | 5.26 |
| 06/17/2026 19:44 | 37 | 5.26 |
| 06/17/2026 19:44 | 63 | 5.26 |
| 06/17/2026 19:43 | 45 | 5.26 |
| 06/17/2026 19:43 | 6 | 5.26 |
| 06/17/2026 19:42 | 94 | 5.26 |
| 06/17/2026 19:42 | 6 | 5.26 |
| 06/17/2026 19:41 | 1 | 5.27 |
| 06/17/2026 19:41 | 1 | 5.27 |
| 06/17/2026 19:41 | 1 | 5.27 |
| 06/17/2026 19:41 | 2 | 5.27 |
| 06/17/2026 19:41 | 1 | 5.27 |
| 06/17/2026 19:41 | 1 | 5.27 |
| 06/17/2026 19:41 | 11 | 5.27 |
| 06/17/2026 19:41 | 1 | 5.27 |
| 06/17/2026 19:41 | 9 | 5.27 |
| 06/17/2026 19:41 | 5 | 5.27 |
| 06/17/2026 19:41 | 1 | 5.27 |
| 06/17/2026 19:41 | 40 | 5.27 |
| 06/17/2026 19:41 | 17 | 5.27 |
| 06/17/2026 19:41 | 37 | 5.27 |
| 06/17/2026 19:41 | 26 | 5.27 |
| 06/17/2026 19:40 | 200 | 5.27 |
| 06/17/2026 19:40 | 48 | 5.27 |
| 06/17/2026 19:40 | 26 | 5.27 |
| 06/17/2026 19:40 | 37 | 5.27 |
| 06/17/2026 19:40 | 9 | 5.27 |
| 06/17/2026 19:37 | 91 | 5.27 |
| 06/17/2026 19:37 | 9 | 5.27 |
| 06/17/2026 19:35 | 62 | 5.27 |
| 06/17/2026 19:35 | 38 | 5.27 |
| 06/17/2026 19:34 | 60 | 5.28 |
| 06/17/2026 19:34 | 3 | 5.28 |
| 06/17/2026 19:34 | 97 | 5.28 |
| 06/17/2026 19:34 | 2 | 5.28 |
| 06/17/2026 19:34 | 1 | 5.28 |
| 06/17/2026 19:33 | 100 | 5.27 |
| 06/17/2026 19:31 | 15 | 5.275 |
| 06/17/2026 19:31 | 29 | 5.28 |
| 06/17/2026 19:31 | 15 | 5.28 |
| 06/17/2026 19:31 | 15 | 5.28 |
| 06/17/2026 19:31 | 91 | 5.28 |
| 06/17/2026 19:31 | 50 | 5.28 |
| 06/17/2026 19:31 | 6 | 5.28 |
| 06/17/2026 19:31 | 3 | 5.28 |
| 06/17/2026 19:31 | 200 | 5.28 |
| 06/17/2026 19:31 | 59 | 5.29 |
| 06/17/2026 19:31 | 91 | 5.29 |
| 06/17/2026 19:31 | 50 | 5.29 |
| 06/17/2026 19:31 | 200 | 5.29 |
| 06/17/2026 19:31 | 9 | 5.29 |
| 06/17/2026 19:31 | 91 | 5.29 |
| 06/17/2026 19:31 | 23 | 5.29 |
| 06/17/2026 19:31 | 8 | 5.29 |
| 06/17/2026 19:31 | 1 | 5.29 |
| 06/17/2026 19:31 | 1 | 5.29 |
| 06/17/2026 19:31 | 5 | 5.29 |
| 06/17/2026 19:31 | 3 | 5.29 |
| 06/17/2026 19:31 | 1 | 5.29 |
| 06/17/2026 19:31 | 14 | 5.29 |
| 06/17/2026 19:31 | 6 | 5.29 |
| 06/17/2026 19:31 | 2 | 5.29 |
| 06/17/2026 19:31 | 29 | 5.29 |
| 06/17/2026 19:31 | 63 | 5.29 |
| 06/17/2026 19:31 | 37 | 5.29 |
| 06/17/2026 19:31 | 6 | 5.29 |
| 06/17/2026 19:31 | 3 | 5.29 |
| 06/17/2026 19:31 | 1 | 5.29 |
| 06/17/2026 19:31 | 7 | 5.29 |
| 06/17/2026 19:31 | 1 | 5.29 |
| 06/17/2026 19:31 | 5 | 5.29 |
| 06/17/2026 19:31 | 2 | 5.29 |
| 06/17/2026 19:31 | 3 | 5.29 |
| 06/17/2026 19:31 | 2 | 5.29 |
| 06/17/2026 19:31 | 1 | 5.29 |
| 06/17/2026 19:31 | 32 | 5.29 |
| 06/17/2026 19:29 | 100 | 5.28 |
| 06/17/2026 19:29 | 5 | 5.29 |
| 06/17/2026 19:28 | 27 | 5.29 |
| 06/17/2026 19:28 | 12 | 5.29 |
| 06/17/2026 19:28 | 25 | 5.29 |
| 06/17/2026 19:28 | 36 | 5.29 |
| 06/17/2026 19:28 | 45 | 5.295 |
| 06/17/2026 19:27 | 71 | 5.29 |
| 06/17/2026 19:27 | 29 | 5.29 |
| 06/17/2026 19:27 | 1 | 5.29 |
| 06/17/2026 19:27 | 70 | 5.29 |
| 06/17/2026 19:27 | 10 | 5.29 |
| 06/17/2026 19:27 | 100 | 5.28 |
| 06/17/2026 19:27 | 1 | 5.28 |
| 06/17/2026 19:27 | 70 | 5.28 |
| 06/17/2026 19:27 | 100 | 5.28 |
| 06/17/2026 19:26 | 52 | 5.27 |
| 06/17/2026 19:26 | 68 | 5.27 |
| 06/17/2026 19:26 | 100 | 5.27 |
| 06/17/2026 19:26 | 103 | 5.27 |
| 06/17/2026 19:26 | 78 | 5.27 |
| 06/17/2026 19:26 | 36 | 5.27 |
| 06/17/2026 19:26 | 6 | 5.27 |
| 06/17/2026 19:26 | 7 | 5.27 |
| 06/17/2026 19:26 | 11 | 5.27 |
| 06/17/2026 19:26 | 200 | 5.27 |
| 06/17/2026 19:26 | 200 | 5.27 |
| 06/17/2026 19:25 | 100 | 5.28 |
| 06/17/2026 19:25 | 84 | 5.28 |
| 06/17/2026 19:25 | 42 | 5.28 |
| 06/17/2026 19:25 | 16 | 5.28 |
| 06/17/2026 19:25 | 100 | 5.28 |
| 06/17/2026 19:25 | 84 | 5.28 |
| 06/17/2026 19:25 | 100 | 5.28 |
| 06/17/2026 19:25 | 42 | 5.28 |
| 06/17/2026 19:25 | 100 | 5.28 |
| 06/17/2026 19:25 | 9 | 5.29 |
| 06/17/2026 19:25 | 9 | 5.29 |
| 06/17/2026 19:25 | 18 | 5.29 |
| 06/17/2026 19:25 | 200 | 5.29 |
| 06/17/2026 19:25 | 80 | 5.29 |
| 06/17/2026 19:25 | 51 | 5.29 |
| 06/17/2026 19:25 | 9 | 5.29 |
| 06/17/2026 19:22 | 38 | 5.29 |
| 06/17/2026 19:22 | 100 | 5.29 |
| 06/17/2026 19:22 | 18 | 5.29 |
| 06/17/2026 19:22 | 75 | 5.29 |
| 06/17/2026 19:22 | 25 | 5.29 |
| 06/17/2026 19:22 | 100 | 5.29 |
| 06/17/2026 19:22 | 63 | 5.29 |
| 06/17/2026 19:19 | 100 | 5.29 |
| 06/17/2026 19:19 | 100 | 5.29 |
| 06/17/2026 19:16 | 100 | 5.30 |
| 06/17/2026 19:14 | 21 | 5.31 |
| 06/17/2026 19:14 | 100 | 5.31 |
| 06/17/2026 19:14 | 4 | 5.31 |
| 06/17/2026 19:11 | 28 | 5.32 |
| 06/17/2026 19:11 | 18 | 5.32 |
| 06/17/2026 19:11 | 13 | 5.32 |
| 06/17/2026 19:11 | 49 | 5.32 |
| 06/17/2026 19:11 | 11 | 5.32 |
| 06/17/2026 19:11 | 100 | 5.32 |
| 06/17/2026 19:11 | 24 | 5.32 |
| 06/17/2026 19:08 | 21 | 5.31 |
| 06/17/2026 19:08 | 46 | 5.31 |
| 06/17/2026 19:08 | 100 | 5.31 |
| 06/17/2026 19:08 | 500 | 5.31 |
| 06/17/2026 19:08 | 100 | 5.31 |
| 06/17/2026 19:06 | 9 | 5.32 |
| 06/17/2026 19:06 | 9 | 5.32 |
| 06/17/2026 19:06 | 100 | 5.32 |
| 06/17/2026 19:05 | 100 | 5.325 |
| 06/17/2026 19:05 | 9 | 5.33 |
| 06/17/2026 19:05 | 400 | 5.33 |
| 06/17/2026 19:05 | 55 | 5.33 |
| 06/17/2026 19:05 | 100 | 5.33 |
| 06/17/2026 19:03 | 60 | 5.33 |
| 06/17/2026 19:03 | 37 | 5.33 |
| 06/17/2026 19:02 | 63 | 5.33 |
| 06/17/2026 19:02 | 73 | 5.33 |
| 06/17/2026 19:02 | 200 | 5.32 |
| 06/17/2026 19:02 | 100 | 5.32 |
| 06/17/2026 19:02 | 100 | 5.32 |
| 06/17/2026 19:02 | 200 | 5.32 |
| 06/17/2026 19:02 | 9 | 5.32 |
| 06/17/2026 19:02 | 50 | 5.32 |
| 06/17/2026 19:02 | 5 | 5.32 |
| 06/17/2026 19:02 | 20 | 5.32 |
| 06/17/2026 19:02 | 58 | 5.32 |
| 06/17/2026 19:02 | 100 | 5.32 |
| 06/17/2026 19:02 | 21 | 5.32 |
| 06/17/2026 19:02 | 38 | 5.32 |
| 06/17/2026 19:02 | 162 | 5.32 |
| 06/17/2026 19:01 | 25 | 5.33 |
| 06/17/2026 19:01 | 25 | 5.325 |
| 06/17/2026 19:01 | 63 | 5.325 |
| 06/17/2026 19:01 | 63 | 5.325 |
| 06/17/2026 19:01 | 126 | 5.32 |
| 06/17/2026 19:01 | 6 | 5.32 |
| 06/17/2026 19:01 | 37 | 5.32 |
| 06/17/2026 19:01 | 63 | 5.315 |
| 06/17/2026 19:01 | 63 | 5.315 |
| 06/17/2026 19:01 | 63 | 5.315 |
| 06/17/2026 19:01 | 25 | 5.315 |
| 06/17/2026 19:01 | 37 | 5.315 |
| 06/17/2026 19:00 | 63 | 5.31 |
| 06/17/2026 19:00 | 26 | 5.31 |
| 06/17/2026 19:00 | 100 | 5.31 |
| 06/17/2026 19:00 | 1 | 5.31 |
| 06/17/2026 19:00 | 37 | 5.31 |
| 06/17/2026 18:59 | 63 | 5.31 |
| 06/17/2026 18:58 | 59 | 5.31 |
| 06/17/2026 18:58 | 1 | 5.31 |
| 06/17/2026 18:58 | 3 | 5.31 |
| 06/17/2026 18:58 | 63 | 5.305 |
| 06/17/2026 18:58 | 21 | 5.30 |
| 06/17/2026 18:58 | 10 | 5.30 |
| 06/17/2026 18:58 | 1 | 5.30 |
| 06/17/2026 18:58 | 1 | 5.30 |
| 06/17/2026 18:58 | 72 | 5.30 |
| 06/17/2026 18:58 | 28 | 5.30 |
| 06/17/2026 18:58 | 88 | 5.30 |
| 06/17/2026 18:58 | 9 | 5.30 |
| 06/17/2026 18:58 | 1 | 5.30 |
| 06/17/2026 18:58 | 78 | 5.30 |
| 06/17/2026 18:58 | 10 | 5.30 |
| 06/17/2026 18:58 | 90 | 5.30 |
| 06/17/2026 18:58 | 100 | 5.295 |
| 06/17/2026 18:58 | 63 | 5.295 |
| 06/17/2026 18:58 | 16 | 5.30 |
| 06/17/2026 18:58 | 100 | 5.30 |
| 06/17/2026 18:58 | 100 | 5.30 |
| 06/17/2026 18:58 | 5 | 5.30 |
| 06/17/2026 18:58 | 21 | 5.30 |
| 06/17/2026 18:58 | 74 | 5.30 |
| 06/17/2026 18:56 | 126 | 5.29 |
| 06/17/2026 18:56 | 60 | 5.29 |
| 06/17/2026 18:56 | 40 | 5.29 |
| 06/17/2026 18:56 | 37 | 5.285 |
| 06/17/2026 18:56 | 63 | 5.285 |
| 06/17/2026 18:55 | 9 | 5.285 |
| 06/17/2026 18:55 | 63 | 5.29 |
| 06/17/2026 18:55 | 37 | 5.285 |
| 06/17/2026 18:55 | 63 | 5.29 |
| 06/17/2026 18:55 | 59 | 5.28 |
| 06/17/2026 18:55 | 1 | 5.28 |
| 06/17/2026 18:55 | 21 | 5.28 |
| 06/17/2026 18:55 | 1 | 5.28 |
| 06/17/2026 18:55 | 30 | 5.28 |
| 06/17/2026 18:55 | 63 | 5.275 |
| 06/17/2026 18:53 | 100 | 5.27 |
| 06/17/2026 18:49 | 9 | 5.265 |
| 06/17/2026 18:49 | 37 | 5.265 |
| 06/17/2026 18:49 | 63 | 5.265 |
| 06/17/2026 18:43 | 20 | 5.27 |
| 06/17/2026 18:43 | 100 | 5.27 |
| 06/17/2026 18:43 | 24 | 5.26 |
| 06/17/2026 18:43 | 60 | 5.26 |
| 06/17/2026 18:42 | 1 | 5.25 |
| 06/17/2026 18:42 | 61 | 5.25 |
| 06/17/2026 18:42 | 1 | 5.25 |
| 06/17/2026 18:42 | 100 | 5.25 |
| 06/17/2026 18:42 | 22 | 5.25 |
| 06/17/2026 18:42 | 8 | 5.25 |
| 06/17/2026 18:42 | 100 | 5.25 |
| 06/17/2026 18:37 | 31 | 5.26 |
| 06/17/2026 18:37 | 200 | 5.26 |
| 06/17/2026 18:37 | 200 | 5.26 |
| 06/17/2026 18:37 | 64 | 5.26 |
| 06/17/2026 18:37 | 5 | 5.26 |
| 06/17/2026 18:37 | 100 | 5.26 |
| 06/17/2026 18:37 | 100 | 5.26 |
| 06/17/2026 18:19 | 29 | 5.27 |
| 06/17/2026 18:19 | 12 | 5.26 |
| 06/17/2026 18:19 | 3 | 5.26 |
| 06/17/2026 18:19 | 2 | 5.26 |
| 06/17/2026 18:19 | 1 | 5.26 |
| 06/17/2026 18:19 | 63 | 5.255 |
| 06/17/2026 18:19 | 66 | 5.255 |
| 06/17/2026 18:19 | 35 | 5.25 |
| 06/17/2026 18:19 | 25 | 5.25 |
| 06/17/2026 18:07 | 1 | 5.25 |
| 06/17/2026 18:07 | 5 | 5.25 |
| 06/17/2026 18:07 | 3 | 5.25 |
| 06/17/2026 18:07 | 3 | 5.25 |
| 06/17/2026 18:06 | 63 | 5.245 |
| 06/17/2026 18:06 | 63 | 5.245 |
| 06/17/2026 18:06 | 25 | 5.245 |
| 06/17/2026 18:06 | 25 | 5.245 |
| 06/17/2026 18:06 | 37 | 5.245 |
| 06/17/2026 18:06 | 63 | 5.245 |
| 06/17/2026 18:06 | 63 | 5.245 |
| 06/17/2026 18:06 | 21 | 5.24 |
| 06/17/2026 18:06 | 21 | 5.24 |
| 06/17/2026 18:06 | 53 | 5.24 |
| 06/17/2026 18:06 | 26 | 5.24 |
| 06/17/2026 18:06 | 17 | 5.24 |
| 06/17/2026 18:06 | 16 | 5.24 |
| 06/17/2026 18:06 | 18 | 5.24 |
| 06/17/2026 18:06 | 53 | 5.24 |
| 06/17/2026 18:06 | 200 | 5.24 |
| 06/17/2026 18:06 | 100 | 5.235 |
| 06/17/2026 18:06 | 49 | 5.24 |
| 06/17/2026 18:06 | 51 | 5.24 |
| 06/17/2026 18:06 | 8 | 5.24 |
| 06/17/2026 18:06 | 41 | 5.24 |
| 06/17/2026 18:02 | 3 | 5.24 |
| 06/17/2026 18:02 | 21 | 5.24 |
| 06/17/2026 18:02 | 63 | 5.235 |
| 06/17/2026 18:01 | 37 | 5.235 |
| 06/17/2026 18:01 | 63 | 5.235 |
| 06/17/2026 18:01 | 12 | 5.235 |
| 06/17/2026 18:01 | 63 | 5.235 |
| 06/17/2026 18:01 | 25 | 5.235 |
| 06/17/2026 18:01 | 37 | 5.235 |
| 06/17/2026 18:01 | 63 | 5.235 |
| 06/17/2026 18:00 | 37 | 5.235 |
| 06/17/2026 18:00 | 63 | 5.235 |
| 06/17/2026 18:00 | 37 | 5.235 |
| 06/17/2026 18:00 | 63 | 5.235 |
| 06/17/2026 18:00 | 37 | 5.235 |
| 06/17/2026 18:00 | 63 | 5.235 |
| 06/17/2026 18:00 | 63 | 5.235 |
| 06/17/2026 17:56 | 17 | 5.23 |
| 06/17/2026 17:56 | 41 | 5.23 |
| 06/17/2026 17:56 | 17 | 5.23 |
| 06/17/2026 17:56 | 63 | 5.23 |
| 06/17/2026 17:56 | 100 | 5.23 |
| 06/17/2026 17:56 | 100 | 5.23 |
| 06/17/2026 17:56 | 17 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 5 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 6 | 5.22 |
| 06/17/2026 17:56 | 2 | 5.22 |
| 06/17/2026 17:56 | 23 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 7 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 6 | 5.22 |
| 06/17/2026 17:56 | 2 | 5.22 |
| 06/17/2026 17:56 | 23 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 7 | 5.22 |
| 06/17/2026 17:56 | 6 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 2 | 5.22 |
| 06/17/2026 17:56 | 23 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 6 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 2 | 5.22 |
| 06/17/2026 17:56 | 7 | 5.22 |
| 06/17/2026 17:56 | 1 | 5.22 |
| 06/17/2026 17:56 | 2 | 5.22 |
| 06/17/2026 17:56 | 21 | 5.22 |
| 06/17/2026 17:56 | 23 | 5.22 |
| 06/17/2026 17:56 | 93 | 5.215 |
| 06/17/2026 17:54 | 63 | 5.215 |
| 06/17/2026 17:53 | 37 | 5.215 |
| 06/17/2026 17:53 | 63 | 5.215 |
| 06/17/2026 17:51 | 25 | 5.215 |
| 06/17/2026 17:51 | 25 | 5.215 |
| 06/17/2026 17:51 | 12 | 5.215 |
| 06/17/2026 17:51 | 25 | 5.215 |
| 06/17/2026 17:51 | 63 | 5.215 |
| 06/17/2026 17:51 | 50 | 5.215 |
| 06/17/2026 17:51 | 25 | 5.215 |
| 06/17/2026 17:51 | 25 | 5.215 |
| 06/17/2026 17:51 | 37 | 5.215 |
| 06/17/2026 17:51 | 63 | 5.215 |
| 06/17/2026 17:50 | 52 | 5.215 |
| 06/17/2026 17:49 | 25 | 5.215 |
| 06/17/2026 17:49 | 20 | 5.21 |
| 06/17/2026 17:49 | 22 | 5.21 |
| 06/17/2026 17:49 | 100 | 5.21 |
| 06/17/2026 17:49 | 28 | 5.21 |
| 06/17/2026 17:49 | 45 | 5.21 |
| 06/17/2026 17:49 | 1 | 5.21 |
| 06/17/2026 17:49 | 36 | 5.21 |
| 06/17/2026 17:49 | 100 | 5.21 |
| 06/17/2026 17:49 | 28 | 5.21 |
| 06/17/2026 17:49 | 72 | 5.21 |
| 06/17/2026 17:49 | 28 | 5.21 |
| 06/17/2026 17:49 | 98 | 5.21 |
| 06/17/2026 17:49 | 100 | 5.21 |
| 06/17/2026 17:49 | 1 | 5.21 |
| 06/17/2026 17:49 | 1 | 5.21 |
| 06/17/2026 17:49 | 200 | 5.205 |
| 06/17/2026 17:48 | 63 | 5.205 |
| 06/17/2026 17:48 | 63 | 5.205 |
| 06/17/2026 17:48 | 100 | 5.205 |
| 06/17/2026 17:39 | 32 | 5.20 |
| 06/17/2026 17:39 | 21 | 5.20 |
| 06/17/2026 17:39 | 7 | 5.20 |
| 06/17/2026 17:35 | 25 | 5.205 |
| 06/17/2026 17:35 | 63 | 5.205 |
| 06/17/2026 17:35 | 63 | 5.205 |
| 06/17/2026 17:35 | 63 | 5.205 |
| 06/17/2026 17:35 | 63 | 5.205 |
| 06/17/2026 17:35 | 100 | 5.20 |
| 06/17/2026 17:35 | 1 | 5.20 |
| 06/17/2026 17:30 | 100 | 5.20 |
| 06/17/2026 17:29 | 1 | 5.19 |
| 06/17/2026 17:29 | 2 | 5.19 |
| 06/17/2026 17:29 | 100 | 5.19 |
| 06/17/2026 17:29 | 19 | 5.19 |
| 06/17/2026 17:28 | 1 | 5.18 |
| 06/17/2026 17:23 | 37 | 5.18 |
| 06/17/2026 17:23 | 63 | 5.18 |
| 06/17/2026 17:18 | 100 | 5.18 |
| 06/17/2026 17:17 | 20 | 5.18 |
| 06/17/2026 17:17 | 21 | 5.18 |
| 06/17/2026 17:17 | 15 | 5.18 |
| 06/17/2026 17:17 | 12 | 5.18 |
| 06/17/2026 17:12 | 5 | 5.19 |
| 06/17/2026 17:12 | 39 | 5.19 |
| 06/17/2026 17:12 | 46 | 5.19 |
| 06/17/2026 17:12 | 15 | 5.19 |
| 06/17/2026 17:12 | 25 | 5.19 |
| 06/17/2026 17:12 | 20 | 5.19 |
| 06/17/2026 17:12 | 45 | 5.19 |
| 06/17/2026 16:59 | 63 | 5.20 |
| 06/17/2026 16:55 | 100 | 5.21 |
| 06/17/2026 16:55 | 20 | 5.21 |
| 06/17/2026 16:55 | 21 | 5.21 |
| 06/17/2026 16:55 | 30 | 5.21 |
| 06/17/2026 16:55 | 46 | 5.21 |
| 06/17/2026 16:55 | 29 | 5.21 |
| 06/17/2026 16:55 | 10 | 5.21 |
| 06/17/2026 16:52 | 2 | 5.21 |
| 06/17/2026 16:52 | 1 | 5.21 |
| 06/17/2026 16:52 | 1 | 5.21 |
| 06/17/2026 16:52 | 2 | 5.21 |
| 06/17/2026 16:52 | 1 | 5.21 |
| 06/17/2026 16:52 | 1 | 5.21 |
| 06/17/2026 16:52 | 14 | 5.21 |
| 06/17/2026 16:51 | 10 | 5.21 |
| 06/17/2026 16:51 | 14 | 5.21 |
| 06/17/2026 16:51 | 11 | 5.21 |
| 06/17/2026 16:51 | 6 | 5.21 |
| 06/17/2026 16:51 | 6 | 5.21 |
| 06/17/2026 16:51 | 11 | 5.21 |
| 06/17/2026 16:51 | 1 | 5.21 |
| 06/17/2026 16:51 | 1 | 5.21 |
| 06/17/2026 16:51 | 25 | 5.21 |
| 06/17/2026 16:51 | 14 | 5.21 |
| 06/17/2026 16:49 | 2 | 5.205 |
| 06/17/2026 16:49 | 1 | 5.205 |
| 06/17/2026 16:48 | 1 | 5.205 |
| 06/17/2026 16:48 | 2 | 5.205 |
| 06/17/2026 16:48 | 49 | 5.21 |
| 06/17/2026 16:48 | 10 | 5.21 |
| 06/17/2026 16:48 | 4 | 5.205 |
| 06/17/2026 16:48 | 17 | 5.20 |
| 06/17/2026 16:47 | 10 | 5.20 |
| 06/17/2026 16:47 | 4 | 5.195 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.22 |
| 06/17/2026 16:47 | 100 | 5.22 |
| 06/17/2026 16:47 | 100 | 5.22 |
| 06/17/2026 16:47 | 800 | 5.22 |
| 06/17/2026 16:47 | 1200 | 5.22 |
| 06/17/2026 16:46 | 100 | 5.23 |
| 06/17/2026 16:46 | 17 | 5.23 |
| 06/17/2026 16:46 | 74 | 5.23 |
| 06/17/2026 16:46 | 26 | 5.23 |
| 06/17/2026 16:46 | 30 | 5.23 |
| 06/17/2026 16:46 | 21 | 5.23 |
| 06/17/2026 16:46 | 30 | 5.23 |
| 06/17/2026 16:46 | 9 | 5.23 |
| 06/17/2026 16:46 | 100 | 5.23 |
| 06/17/2026 16:43 | 3 | 5.24 |
| 06/17/2026 16:43 | 38 | 5.24 |
| 06/17/2026 16:43 | 9 | 5.24 |
| 06/17/2026 16:43 | 17 | 5.24 |
| 06/17/2026 16:43 | 1 | 5.24 |
| 06/17/2026 16:43 | 4 | 5.24 |
| 06/17/2026 16:43 | 21 | 5.24 |
| 06/17/2026 16:43 | 15 | 5.24 |
| 06/17/2026 16:43 | 27 | 5.24 |
| 06/17/2026 16:43 | 21 | 5.24 |
| 06/17/2026 16:40 | 1 | 5.24 |
| 06/17/2026 16:40 | 9 | 5.24 |
| 06/17/2026 16:38 | 25 | 5.245 |
| 06/17/2026 16:38 | 12 | 5.245 |
| 06/17/2026 16:38 | 25 | 5.245 |
| 06/17/2026 16:38 | 63 | 5.245 |
| 06/17/2026 16:35 | 64 | 5.245 |
| 06/17/2026 16:35 | 100 | 5.25 |
| 06/17/2026 16:35 | 100 | 5.25 |
| 06/17/2026 16:35 | 40 | 5.25 |
| 06/17/2026 16:35 | 100 | 5.25 |
| 06/17/2026 16:34 | 63 | 5.26 |
| 06/17/2026 16:34 | 46 | 5.27 |
| 06/17/2026 16:34 | 200 | 5.27 |
| 06/17/2026 16:34 | 100 | 5.27 |
| 06/17/2026 16:33 | 63 | 5.275 |
| 06/17/2026 16:33 | 37 | 5.275 |
| 06/17/2026 16:33 | 63 | 5.275 |
| 06/17/2026 16:32 | 35 | 5.28 |
| 06/17/2026 16:32 | 65 | 5.28 |
| 06/17/2026 16:32 | 135 | 5.28 |
| 06/17/2026 16:31 | 100 | 5.27 |
| 06/17/2026 16:31 | 20 | 5.27 |
| 06/17/2026 16:31 | 80 | 5.27 |
| 06/17/2026 16:31 | 20 | 5.27 |
| 06/17/2026 16:31 | 100 | 5.26 |
| 06/17/2026 16:29 | 12 | 5.27 |
| 06/17/2026 16:29 | 9 | 5.27 |
| 06/17/2026 16:29 | 100 | 5.27 |
| 06/17/2026 16:29 | 100 | 5.27 |
| 06/17/2026 16:29 | 100 | 5.28 |
| 06/17/2026 16:24 | 100 | 5.28 |
| 06/17/2026 16:24 | 100 | 5.28 |
| 06/17/2026 16:24 | 100 | 5.28 |
| 06/17/2026 16:24 | 100 | 5.28 |
| 06/17/2026 16:24 | 12 | 5.28 |
| 06/17/2026 16:24 | 30 | 5.28 |
| 06/17/2026 16:24 | 100 | 5.28 |
| 06/17/2026 16:22 | 37 | 5.285 |
| 06/17/2026 16:22 | 63 | 5.285 |
| 06/17/2026 16:21 | 60 | 5.28 |
| 06/17/2026 16:17 | 100 | 5.29 |
| 06/17/2026 16:15 | 100 | 5.29 |
| 06/17/2026 16:14 | 20 | 5.29 |
| 06/17/2026 16:14 | 36 | 5.29 |
| 06/17/2026 16:14 | 173 | 5.29 |
| 06/17/2026 16:14 | 27 | 5.29 |
| 06/17/2026 16:14 | 100 | 5.285 |
| 06/17/2026 16:14 | 100 | 5.29 |
| 06/17/2026 16:14 | 100 | 5.29 |
| 06/17/2026 16:14 | 85 | 5.29 |
| 06/17/2026 16:13 | 15 | 5.29 |
| 06/17/2026 16:13 | 60 | 5.29 |
| 06/17/2026 16:13 | 100 | 5.29 |
| 06/17/2026 16:13 | 5 | 5.29 |
| 06/17/2026 16:13 | 100 | 5.29 |
| 06/17/2026 16:13 | 21 | 5.29 |
| 06/17/2026 16:13 | 100 | 5.29 |
| 06/17/2026 16:13 | 60 | 5.29 |
| 06/17/2026 16:09 | 53 | 5.30 |
| 06/17/2026 16:09 | 47 | 5.30 |
| 06/17/2026 16:09 | 6 | 5.30 |
| 06/17/2026 16:09 | 20 | 5.30 |
| 06/17/2026 16:09 | 21 | 5.30 |
| 06/17/2026 16:08 | 21 | 5.29 |
| 06/17/2026 16:08 | 21 | 5.29 |
| 06/17/2026 16:06 | 4 | 5.29 |
| 06/17/2026 16:05 | 60 | 5.28 |
| 06/17/2026 16:04 | 126 | 5.29 |
| 06/17/2026 16:04 | 14 | 5.29 |
| 06/17/2026 16:04 | 4 | 5.29 |
| 06/17/2026 16:04 | 36 | 5.29 |
| 06/17/2026 16:04 | 27 | 5.29 |
| 06/17/2026 16:03 | 63 | 5.285 |
| 06/17/2026 16:03 | 5 | 5.285 |
| 06/17/2026 16:02 | 94 | 5.29 |
| 06/17/2026 16:02 | 6 | 5.29 |
| 06/17/2026 16:01 | 4 | 5.28 |
| 06/17/2026 16:01 | 1 | 5.28 |
| 06/17/2026 16:01 | 20 | 5.28 |
| 06/17/2026 16:01 | 80 | 5.28 |
| 06/17/2026 16:00 | 100 | 5.30 |
| 06/17/2026 16:00 | 100 | 5.31 |
| 06/17/2026 16:00 | 100 | 5.31 |
| 06/17/2026 15:59 | 25 | 5.315 |
| 06/17/2026 15:59 | 63 | 5.315 |
| 06/17/2026 15:59 | 63 | 5.315 |
| 06/17/2026 15:59 | 100 | 5.31 |
| 06/17/2026 15:59 | 137 | 5.31 |
| 06/17/2026 15:59 | 63 | 5.31 |
| 06/17/2026 15:57 | 63 | 5.31 |
| 06/17/2026 15:56 | 63 | 5.31 |
| 06/17/2026 15:55 | 63 | 5.31 |
| 06/17/2026 15:54 | 16 | 5.31 |
| 06/17/2026 15:54 | 5 | 5.31 |
| 06/17/2026 15:54 | 100 | 5.31 |
| 06/17/2026 15:49 | 37 | 5.30 |
| 06/17/2026 15:49 | 63 | 5.30 |
| 06/17/2026 15:49 | 60 | 5.29 |
| 06/17/2026 15:49 | 36 | 5.29 |
| 06/17/2026 15:49 | 54 | 5.29 |
| 06/17/2026 15:49 | 9 | 5.29 |
| 06/17/2026 15:49 | 9 | 5.29 |
| 06/17/2026 15:49 | 9 | 5.29 |
| 06/17/2026 15:49 | 600 | 5.29 |
| 06/17/2026 15:48 | 63 | 5.28 |
| 06/17/2026 15:47 | 63 | 5.28 |
| 06/17/2026 15:46 | 9 | 5.28 |
| 06/17/2026 15:45 | 17 | 5.27 |
| 06/17/2026 15:45 | 64 | 5.265 |
| 06/17/2026 15:45 | 100 | 5.27 |
| 06/17/2026 15:45 | 100 | 5.27 |
| 06/17/2026 15:45 | 17 | 5.27 |
| 06/17/2026 15:45 | 21 | 5.27 |
| 06/17/2026 15:45 | 100 | 5.27 |
| 06/17/2026 15:45 | 1 | 5.27 |
| 06/17/2026 15:45 | 1 | 5.27 |
| 06/17/2026 15:45 | 16 | 5.27 |
| 06/17/2026 15:45 | 100 | 5.26 |
| 06/17/2026 15:43 | 57 | 5.26 |
| 06/17/2026 15:42 | 53 | 5.26 |
| 06/17/2026 15:42 | 53 | 5.26 |
| 06/17/2026 15:42 | 84 | 5.26 |
| 06/17/2026 15:42 | 200 | 5.26 |
| 06/17/2026 15:41 | 9 | 5.24 |
| 06/17/2026 15:40 | 100 | 5.25 |
| 06/17/2026 15:39 | 170 | 5.26 |
| 06/17/2026 15:39 | 130 | 5.26 |
| 06/17/2026 15:39 | 171 | 5.26 |
| 06/17/2026 15:39 | 29 | 5.26 |
| 06/17/2026 15:38 | 100 | 5.27 |
| 06/17/2026 15:34 | 63 | 5.26 |
| 06/17/2026 15:34 | 1 | 5.23 |
| 06/17/2026 15:34 | 44 | 5.255 |
| 06/17/2026 15:33 | 100 | 5.255 |
| 06/17/2026 15:33 | 3 | 5.255 |
| 06/17/2026 15:33 | 6 | 5.255 |
| 06/17/2026 15:32 | 63 | 5.255 |
| 06/17/2026 15:32 | 4 | 5.255 |
| 06/17/2026 15:31 | 26 | 5.24 |
| 06/17/2026 15:31 | 1 | 5.25 |
| 06/17/2026 15:31 | 192 | 5.25 |
| 06/17/2026 15:30 | 72 | 5.23 |
| 06/17/2026 15:30 | 63 | 5.23 |
| 06/17/2026 15:30 | 59 | 5.23 |
| 06/17/2026 15:30 | 29 | 5.23 |
| 06/17/2026 15:30 | 100 | 5.24 |
| 06/17/2026 15:30 | 200 | 5.24 |
| 06/17/2026 15:30 | 9094 | 5.20 |
| 06/17/2026 15:30 | 129 | 5.19 |
| 06/17/2026 15:30 | 1 | 5.19 |
| 06/17/2026 15:27 | 131 | 5.21 |
| 06/17/2026 15:27 | 100 | 5.21 |
| 06/17/2026 15:27 | 300 | 5.25 |
| 06/17/2026 15:27 | 382 | 5.23 |
| 06/17/2026 15:25 | 120 | 5.22 |
| 06/17/2026 15:25 | 120 | 5.22 |
| 06/17/2026 15:25 | 120 | 5.22 |
| 06/17/2026 15:25 | 120 | 5.22 |
| 06/17/2026 15:25 | 120 | 5.22 |
| 06/17/2026 15:25 | 120 | 5.22 |
| 06/17/2026 15:20 | 100 | 5.22 |
| 06/17/2026 15:19 | 100 | 5.22 |
| 06/17/2026 15:19 | 283 | 5.22 |
| 06/17/2026 15:10 | 2214 | 5.21 |
| 06/17/2026 10:32 | 1 | 5.40 |
| 06/17/2026 10:32 | 1 | 5.41 |