Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:31
|
Bid
04/27/2026 -
19:34:31
|
Bid Volume |
Ask
04/27/2026 -
19:34:31
|
Ask Volume |
|---|---|---|---|---|
|
5.905
+0.135
(
+2.34% )
|
5.90
|
400 |
5.91
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 14 | 5.90 |
| 04/27/2026 13:34 | 9 | 5.90 |
| 04/27/2026 13:34 | 4 | 5.90 |
| 04/27/2026 13:34 | 6 | 5.90 |
| 04/27/2026 13:34 | 54 | 5.90 |
| 04/27/2026 13:34 | 11 | 5.90 |
| 04/27/2026 13:34 | 11 | 5.90 |
| 04/27/2026 13:34 | 2 | 5.90 |
| 04/27/2026 13:34 | 3 | 5.905 |
| 04/27/2026 13:34 | 5 | 5.905 |
| 04/27/2026 13:34 | 54 | 5.90 |
| 04/27/2026 13:34 | 5 | 5.90 |
| 04/27/2026 13:34 | 4 | 5.8996 |
| 04/27/2026 13:34 | 100 | 5.90 |
| 04/27/2026 13:33 | 8 | 5.895 |
| 04/27/2026 13:33 | 4 | 5.895 |
| 04/27/2026 13:33 | 100 | 5.895 |
| 04/27/2026 13:32 | 4 | 5.8996 |
| 04/27/2026 13:32 | 100 | 5.90 |
| 04/27/2026 13:32 | 8 | 5.895 |
| 04/27/2026 13:31 | 1 | 5.895 |
| 04/27/2026 13:31 | 5 | 5.895 |
| 04/27/2026 13:31 | 5 | 5.895 |
| 04/27/2026 13:31 | 8 | 5.895 |
| 04/27/2026 13:31 | 11 | 5.895 |
| 04/27/2026 13:31 | 100 | 5.895 |
| 04/27/2026 13:31 | 15 | 5.895 |
| 04/27/2026 13:31 | 100 | 5.895 |
| 04/27/2026 13:31 | 100 | 5.895 |
| 04/27/2026 13:30 | 1 | 5.894 |
| 04/27/2026 13:30 | 6 | 5.895 |
| 04/27/2026 13:30 | 16 | 5.895 |
| 04/27/2026 13:30 | 10 | 5.89 |
| 04/27/2026 13:30 | 75 | 5.89 |
| 04/27/2026 13:30 | 1 | 5.89 |
| 04/27/2026 13:30 | 1 | 5.89 |
| 04/27/2026 13:30 | 65 | 5.89 |
| 04/27/2026 13:30 | 25 | 5.89 |
| 04/27/2026 13:30 | 25 | 5.89 |
| 04/27/2026 13:30 | 25 | 5.89 |
| 04/27/2026 13:30 | 17 | 5.89 |
| 04/27/2026 13:30 | 83 | 5.89 |
| 04/27/2026 13:30 | 100 | 5.89 |
| 04/27/2026 13:30 | 43 | 5.89 |
| 04/27/2026 13:30 | 43 | 5.89 |
| 04/27/2026 13:30 | 26 | 5.89 |
| 04/27/2026 13:30 | 74 | 5.89 |
| 04/27/2026 13:30 | 26 | 5.89 |
| 04/27/2026 13:30 | 2 | 5.89 |
| 04/27/2026 13:30 | 10 | 5.89 |
| 04/27/2026 13:30 | 25 | 5.89 |
| 04/27/2026 13:30 | 100 | 5.885 |
| 04/27/2026 13:29 | 2 | 5.885 |