Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
9.08
-0.13
(
-1.41% )
|
9.06
|
1,000 |
9.07
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.08 |
| 10/16/2026 23:20 | � | 9.08 |
| 10/16/2026 22:30 | � | 9.08 |
| 10/16/2026 22:00 | � | 9.08 |
| 10/16/2026 22:00 | 105772 | 9.08 |
| 10/16/2026 21:59 | 2 | 9.07 |
| 10/16/2026 21:59 | 98 | 9.07 |
| 10/16/2026 21:59 | 188 | 9.065 |
| 10/16/2026 21:59 | 148 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 1 | 9.06 |
| 10/16/2026 21:59 | 1 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 90 | 9.06 |
| 10/16/2026 21:59 | 200 | 9.065 |
| 10/16/2026 21:59 | 50 | 9.06 |
| 10/16/2026 21:59 | 50 | 9.06 |
| 10/16/2026 21:59 | 39 | 9.065 |
| 10/16/2026 21:59 | 61 | 9.065 |
| 10/16/2026 21:59 | 39 | 9.065 |
| 10/16/2026 21:59 | 94 | 9.065 |
| 10/16/2026 21:59 | 232 | 9.06 |
| 10/16/2026 21:59 | 6 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 189 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 1 | 9.065 |
| 10/16/2026 21:59 | 98 | 9.065 |
| 10/16/2026 21:59 | 2 | 9.065 |
| 10/16/2026 21:59 | 98 | 9.065 |
| 10/16/2026 21:59 | 1 | 9.065 |
| 10/16/2026 21:59 | 99 | 9.065 |
| 10/16/2026 21:59 | 3 | 9.065 |
| 10/16/2026 21:59 | 1 | 9.065 |
| 10/16/2026 21:59 | 6 | 9.065 |
| 10/16/2026 21:59 | 18 | 9.065 |
| 10/16/2026 21:59 | 59 | 9.06 |
| 10/16/2026 21:59 | 200 | 9.06 |
| 10/16/2026 21:59 | 45 | 9.06 |
| 10/16/2026 21:59 | 70 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.06 |
| 10/16/2026 21:59 | 45 | 9.06 |
| 10/16/2026 21:59 | 414 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 600 | 9.065 |
| 10/16/2026 21:59 | 199 | 9.065 |
| 10/16/2026 21:59 | 39 | 9.07 |
| 10/16/2026 21:59 | 61 | 9.065 |
| 10/16/2026 21:59 | 39 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 1 | 9.065 |
| 10/16/2026 21:59 | 63 | 9.065 |
| 10/16/2026 21:59 | 8 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 3 | 9.065 |
| 10/16/2026 21:59 | 4 | 9.07 |
| 10/16/2026 21:59 | 183 | 9.07 |
| 10/16/2026 21:59 | 65 | 9.07 |
| 10/16/2026 21:59 | 68 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 683 | 9.07 |
| 10/16/2026 21:59 | 200 | 9.065 |
| 10/16/2026 21:59 | 28 | 9.07 |
| 10/16/2026 21:59 | 72 | 9.065 |
| 10/16/2026 21:59 | 27 | 9.065 |
| 10/16/2026 21:59 | 17 | 9.065 |
| 10/16/2026 21:59 | 1 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 1 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 140 | 9.06 |
| 10/16/2026 21:59 | 360 | 9.06 |
| 10/16/2026 21:59 | 50 | 9.065 |
| 10/16/2026 21:59 | 50 | 9.065 |
| 10/16/2026 21:59 | 84 | 9.06 |
| 10/16/2026 21:59 | 56 | 9.06 |
| 10/16/2026 21:59 | 2 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.06 |
| 10/16/2026 21:59 | 278 | 9.06 |
| 10/16/2026 21:59 | 895 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 200 | 9.065 |
| 10/16/2026 21:59 | 78 | 9.07 |
| 10/16/2026 21:59 | 22 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 69 | 9.07 |
| 10/16/2026 21:59 | 31 | 9.07 |
| 10/16/2026 21:59 | 22 | 9.07 |
| 10/16/2026 21:59 | 78 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 72 | 9.07 |
| 10/16/2026 21:59 | 28 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 218 | 9.07 |
| 10/16/2026 21:59 | 159 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 300 | 9.07 |
| 10/16/2026 21:59 | 69 | 9.07 |
| 10/16/2026 21:59 | 200 | 9.07 |
| 10/16/2026 21:59 | 1 | 9.07 |
| 10/16/2026 21:59 | 61 | 9.07 |
| 10/16/2026 21:59 | 60 | 9.07 |
| 10/16/2026 21:59 | 200 | 9.07 |
| 10/16/2026 21:59 | 22 | 9.07 |
| 10/16/2026 21:59 | 35 | 9.07 |
| 10/16/2026 21:59 | 72 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 1 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 5 | 9.06 |
| 10/16/2026 21:59 | 6 | 9.06 |
| 10/16/2026 21:59 | 2 | 9.06 |
| 10/16/2026 21:59 | 54 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 46 | 9.06 |
| 10/16/2026 21:59 | 700 | 9.06 |
| 10/16/2026 21:59 | 45 | 9.06 |
| 10/16/2026 21:59 | 200 | 9.06 |
| 10/16/2026 21:59 | 30 | 9.06 |
| 10/16/2026 21:59 | 300 | 9.06 |
| 10/16/2026 21:59 | 56 | 9.06 |
| 10/16/2026 21:59 | 6 | 9.06 |
| 10/16/2026 21:59 | 94 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 10 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.06 |
| 10/16/2026 21:59 | 6 | 9.06 |
| 10/16/2026 21:59 | 94 | 9.06 |
| 10/16/2026 21:59 | 60 | 9.065 |
| 10/16/2026 21:59 | 40 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 77 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 10 | 9.065 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 50 | 9.065 |
| 10/16/2026 21:58 | 50 | 9.065 |
| 10/16/2026 21:58 | 31 | 9.06 |
| 10/16/2026 21:58 | 11 | 9.06 |
| 10/16/2026 21:58 | 342 | 9.06 |
| 10/16/2026 21:58 | 99 | 9.06 |
| 10/16/2026 21:58 | 1 | 9.06 |
| 10/16/2026 21:58 | 99 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 1 | 9.06 |
| 10/16/2026 21:58 | 99 | 9.06 |
| 10/16/2026 21:58 | 1 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 188 | 9.06 |
| 10/16/2026 21:58 | 5 | 9.06 |
| 10/16/2026 21:58 | 7 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 10 | 9.065 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 74 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 98 | 9.07 |
| 10/16/2026 21:58 | 2 | 9.07 |
| 10/16/2026 21:58 | 100 | 9.07 |
| 10/16/2026 21:58 | 100 | 9.07 |
| 10/16/2026 21:58 | 98 | 9.07 |
| 10/16/2026 21:58 | 2 | 9.07 |
| 10/16/2026 21:58 | 1 | 9.065 |
| 10/16/2026 21:58 | 100 | 9.07 |
| 10/16/2026 21:58 | 100 | 9.07 |
| 10/16/2026 21:58 | 100 | 9.07 |
| 10/16/2026 21:58 | 22 | 9.065 |
| 10/16/2026 21:58 | 38 | 9.065 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 10 | 9.065 |
| 10/16/2026 21:58 | 218 | 9.07 |
| 10/16/2026 21:58 | 12 | 9.07 |
| 10/16/2026 21:58 | 300 | 9.07 |
| 10/16/2026 21:58 | 170 | 9.07 |
| 10/16/2026 21:58 | 302 | 9.07 |
| 10/16/2026 21:58 | 100 | 9.07 |
| 10/16/2026 21:58 | 600 | 9.07 |
| 10/16/2026 21:58 | 450 | 9.07 |
| 10/16/2026 21:58 | 200 | 9.07 |
| 10/16/2026 21:58 | 10 | 9.07 |
| 10/16/2026 21:58 | 10 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 7 | 9.07 |
| 10/16/2026 21:57 | 41 | 9.07 |
| 10/16/2026 21:57 | 75 | 9.07 |
| 10/16/2026 21:57 | 300 | 9.07 |
| 10/16/2026 21:57 | 25 | 9.07 |
| 10/16/2026 21:57 | 132 | 9.07 |
| 10/16/2026 21:57 | 200 | 9.07 |
| 10/16/2026 21:57 | 1 | 9.07 |
| 10/16/2026 21:57 | 4 | 9.07 |
| 10/16/2026 21:57 | 13 | 9.07 |
| 10/16/2026 21:57 | 55 | 9.07 |
| 10/16/2026 21:57 | 200 | 9.07 |
| 10/16/2026 21:57 | 19 | 9.07 |
| 10/16/2026 21:57 | 75 | 9.07 |
| 10/16/2026 21:57 | 2 | 9.07 |
| 10/16/2026 21:57 | 5 | 9.07 |
| 10/16/2026 21:57 | 2 | 9.07 |
| 10/16/2026 21:57 | 8 | 9.07 |
| 10/16/2026 21:57 | 31 | 9.07 |
| 10/16/2026 21:57 | 126 | 9.07 |
| 10/16/2026 21:57 | 500 | 9.07 |
| 10/16/2026 21:57 | 3 | 9.07 |
| 10/16/2026 21:57 | 13 | 9.07 |
| 10/16/2026 21:57 | 51 | 9.07 |
| 10/16/2026 21:57 | 200 | 9.07 |
| 10/16/2026 21:57 | 4 | 9.07 |
| 10/16/2026 21:57 | 16 | 9.07 |
| 10/16/2026 21:57 | 63 | 9.07 |
| 10/16/2026 21:57 | 1 | 9.07 |
| 10/16/2026 21:57 | 2 | 9.07 |
| 10/16/2026 21:57 | 11 | 9.07 |
| 10/16/2026 21:57 | 35 | 9.07 |
| 10/16/2026 21:57 | 9 | 9.07 |
| 10/16/2026 21:57 | 34 | 9.07 |
| 10/16/2026 21:57 | 138 | 9.07 |
| 10/16/2026 21:57 | 1 | 9.07 |
| 10/16/2026 21:57 | 6 | 9.07 |
| 10/16/2026 21:57 | 24 | 9.07 |
| 10/16/2026 21:57 | 96 | 9.07 |
| 10/16/2026 21:57 | 143 | 9.07 |
| 10/16/2026 21:57 | 600 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 1 | 9.07 |
| 10/16/2026 21:57 | 7 | 9.07 |
| 10/16/2026 21:57 | 9 | 9.07 |
| 10/16/2026 21:57 | 122 | 9.07 |
| 10/16/2026 21:57 | 200 | 9.07 |
| 10/16/2026 21:57 | 1 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 22 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 200 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 10 | 9.08 |
| 10/16/2026 21:57 | 90 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 10 | 9.08 |
| 10/16/2026 21:57 | 50 | 9.08 |
| 10/16/2026 21:57 | 50 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 50 | 9.08 |
| 10/16/2026 21:57 | 50 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:56 | 100 | 9.08 |
| 10/16/2026 21:56 | 5 | 9.08 |
| 10/16/2026 21:56 | 88 | 9.08 |
| 10/16/2026 21:56 | 12 | 9.08 |
| 10/16/2026 21:56 | 88 | 9.08 |
| 10/16/2026 21:56 | 12 | 9.08 |
| 10/16/2026 21:56 | 80 | 9.08 |
| 10/16/2026 21:56 | 48 | 9.08 |
| 10/16/2026 21:56 | 10 | 9.08 |
| 10/16/2026 21:56 | 16 | 9.08 |
| 10/16/2026 21:56 | 53 | 9.08 |
| 10/16/2026 21:56 | 47 | 9.08 |
| 10/16/2026 21:56 | 50 | 9.085 |
| 10/16/2026 21:56 | 50 | 9.085 |
| 10/16/2026 21:56 | 100 | 9.085 |
| 10/16/2026 21:56 | 100 | 9.085 |
| 10/16/2026 21:56 | 100 | 9.085 |
| 10/16/2026 21:56 | 100 | 9.085 |
| 10/16/2026 21:56 | 100 | 9.09 |
| 10/16/2026 21:56 | 100 | 9.09 |
| 10/16/2026 21:56 | 100 | 9.09 |
| 10/16/2026 21:56 | 28 | 9.09 |
| 10/16/2026 21:56 | 500 | 9.09 |
| 10/16/2026 21:56 | 7 | 9.09 |
| 10/16/2026 21:56 | 5 | 9.09 |
| 10/16/2026 21:56 | 23 | 9.09 |
| 10/16/2026 21:56 | 66 | 9.09 |
| 10/16/2026 21:56 | 300 | 9.09 |
| 10/16/2026 21:56 | 10 | 9.09 |
| 10/16/2026 21:56 | 5 | 9.09 |
| 10/16/2026 21:56 | 300 | 9.09 |
| 10/16/2026 21:56 | 12 | 9.09 |
| 10/16/2026 21:56 | 11 | 9.09 |
| 10/16/2026 21:56 | 55 | 9.09 |
| 10/16/2026 21:56 | 13 | 9.09 |
| 10/16/2026 21:56 | 100 | 9.09 |
| 10/16/2026 21:56 | 21 | 9.09 |
| 10/16/2026 21:56 | 100 | 9.095 |
| 10/16/2026 21:56 | 92 | 9.10 |
| 10/16/2026 21:56 | 8 | 9.10 |
| 10/16/2026 21:56 | 5 | 9.10 |
| 10/16/2026 21:56 | 11 | 9.10 |
| 10/16/2026 21:56 | 84 | 9.10 |
| 10/16/2026 21:56 | 10 | 9.095 |
| 10/16/2026 21:56 | 34 | 9.10 |
| 10/16/2026 21:56 | 66 | 9.10 |
| 10/16/2026 21:56 | 100 | 9.095 |
| 10/16/2026 21:56 | 50 | 9.095 |
| 10/16/2026 21:56 | 50 | 9.095 |
| 10/16/2026 21:55 | 50 | 9.095 |
| 10/16/2026 21:55 | 50 | 9.095 |
| 10/16/2026 21:55 | 100 | 9.095 |
| 10/16/2026 21:55 | 100 | 9.095 |
| 10/16/2026 21:55 | 100 | 9.095 |
| 10/16/2026 21:55 | 100 | 9.095 |
| 10/16/2026 21:55 | 100 | 9.095 |
| 10/16/2026 21:55 | 100 | 9.10 |
| 10/16/2026 21:55 | 10 | 9.095 |
| 10/16/2026 21:55 | 39 | 9.09 |
| 10/16/2026 21:55 | 100 | 9.09 |
| 10/16/2026 21:55 | 100 | 9.09 |
| 10/16/2026 21:55 | 61 | 9.09 |
| 10/16/2026 21:55 | 118 | 9.10 |
| 10/16/2026 21:55 | 179 | 9.10 |
| 10/16/2026 21:55 | 100 | 9.10 |
| 10/16/2026 21:55 | 2 | 9.095 |
| 10/16/2026 21:55 | 2 | 9.095 |
| 10/16/2026 21:55 | 2 | 9.10 |
| 10/16/2026 21:55 | 2 | 9.10 |
| 10/16/2026 21:55 | 29 | 9.095 |
| 10/16/2026 21:55 | 100 | 9.09 |
| 10/16/2026 21:55 | 100 | 9.09 |
| 10/16/2026 21:55 | 100 | 9.09 |
| 10/16/2026 21:55 | 500 | 9.09 |
| 10/16/2026 21:55 | 3 | 9.09 |
| 10/16/2026 21:55 | 100 | 9.09 |
| 10/16/2026 21:55 | 500 | 9.09 |
| 10/16/2026 21:55 | 100 | 9.09 |
| 10/16/2026 21:55 | 100 | 9.09 |
| 10/16/2026 21:55 | 100 | 9.07 |
| 10/16/2026 21:55 | 100 | 9.07 |
| 10/16/2026 21:55 | 100 | 9.08 |
| 10/16/2026 21:55 | 100 | 9.08 |
| 10/16/2026 21:55 | 29 | 9.08 |
| 10/16/2026 21:55 | 200 | 9.08 |
| 10/16/2026 21:55 | 100 | 9.07 |
| 10/16/2026 21:55 | 29 | 9.07 |
| 10/16/2026 21:55 | 100 | 9.07 |
| 10/16/2026 21:54 | 10 | 9.06 |
| 10/16/2026 21:54 | 69 | 9.06 |
| 10/16/2026 21:54 | 38 | 9.06 |
| 10/16/2026 21:54 | 200 | 9.06 |
| 10/16/2026 21:54 | 180 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.07 |
| 10/16/2026 21:54 | 57 | 9.06 |
| 10/16/2026 21:54 | 98 | 9.06 |
| 10/16/2026 21:54 | 2 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 200 | 9.06 |
| 10/16/2026 21:54 | 149 | 9.06 |
| 10/16/2026 21:54 | 251 | 9.06 |
| 10/16/2026 21:54 | 200 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 200 | 9.06 |
| 10/16/2026 21:54 | 151 | 9.06 |
| 10/16/2026 21:54 | 99 | 9.06 |
| 10/16/2026 21:54 | 200 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 29 | 9.06 |
| 10/16/2026 21:54 | 23 | 9.06 |
| 10/16/2026 21:53 | 22 | 9.055 |
| 10/16/2026 21:53 | 10 | 9.055 |
| 10/16/2026 21:53 | 10 | 9.055 |
| 10/16/2026 21:52 | 77 | 9.06 |
| 10/16/2026 21:52 | 85 | 9.06 |
| 10/16/2026 21:52 | 100 | 9.06 |
| 10/16/2026 21:52 | 29 | 9.06 |
| 10/16/2026 21:52 | 90 | 9.05 |
| 10/16/2026 21:52 | 600 | 9.05 |
| 10/16/2026 21:52 | 30 | 9.05 |
| 10/16/2026 21:52 | 100 | 9.05 |
| 10/16/2026 21:52 | 250 | 9.05 |
| 10/16/2026 21:51 | 23 | 9.045 |
| 10/16/2026 21:51 | 4 | 9.04 |
| 10/16/2026 21:51 | 96 | 9.04 |
| 10/16/2026 21:51 | 12 | 9.05 |
| 10/16/2026 21:49 | 12 | 9.05 |
| 10/16/2026 21:48 | 100 | 9.05 |
| 10/16/2026 21:48 | 100 | 9.05 |
| 10/16/2026 21:48 | 155 | 9.05 |
| 10/16/2026 21:48 | 10 | 9.05 |
| 10/16/2026 21:48 | 35 | 9.05 |
| 10/16/2026 21:48 | 65 | 9.05 |
| 10/16/2026 21:48 | 35 | 9.05 |
| 10/16/2026 21:48 | 3 | 9.05 |
| 10/16/2026 21:48 | 21 | 9.05 |
| 10/16/2026 21:48 | 76 | 9.05 |
| 10/16/2026 21:48 | 24 | 9.05 |
| 10/16/2026 21:48 | 200 | 9.05 |
| 10/16/2026 21:48 | 76 | 9.05 |
| 10/16/2026 21:48 | 24 | 9.05 |
| 10/16/2026 21:48 | 76 | 9.05 |
| 10/16/2026 21:48 | 100 | 9.05 |
| 10/16/2026 21:48 | 200 | 9.05 |
| 10/16/2026 21:48 | 100 | 9.05 |
| 10/16/2026 21:48 | 29 | 9.05 |
| 10/16/2026 21:48 | 84 | 9.05 |
| 10/16/2026 21:48 | 1 | 9.045 |
| 10/16/2026 21:48 | 1 | 9.045 |
| 10/16/2026 21:48 | 16 | 9.05 |
| 10/16/2026 21:48 | 100 | 9.05 |
| 10/16/2026 21:47 | 50 | 9.04 |
| 10/16/2026 21:47 | 200 | 9.04 |
| 10/16/2026 21:47 | 100 | 9.04 |
| 10/16/2026 21:47 | 100 | 9.04 |
| 10/16/2026 21:46 | 8 | 9.03 |
| 10/16/2026 21:46 | 6 | 9.03 |
| 10/16/2026 21:46 | 100 | 9.03 |
| 10/16/2026 21:46 | 10 | 9.03 |
| 10/16/2026 21:46 | 38 | 9.03 |
| 10/16/2026 21:46 | 10 | 9.03 |
| 10/16/2026 21:46 | 38 | 9.03 |
| 10/16/2026 21:46 | 38 | 9.03 |
| 10/16/2026 21:46 | 38 | 9.03 |
| 10/16/2026 21:46 | 38 | 9.03 |
| 10/16/2026 21:46 | 38 | 9.03 |
| 10/16/2026 21:46 | 38 | 9.03 |
| 10/16/2026 21:44 | 88 | 9.02 |
| 10/16/2026 21:44 | 12 | 9.02 |
| 10/16/2026 21:44 | 100 | 9.025 |
| 10/16/2026 21:44 | 1 | 9.025 |
| 10/16/2026 21:43 | 24 | 9.02 |
| 10/16/2026 21:43 | 100 | 9.02 |
| 10/16/2026 21:43 | 38 | 9.02 |
| 10/16/2026 21:43 | 38 | 9.02 |
| 10/16/2026 21:43 | 62 | 9.02 |
| 10/16/2026 21:43 | 38 | 9.02 |
| 10/16/2026 21:43 | 100 | 9.02 |
| 10/16/2026 21:43 | 39 | 9.03 |
| 10/16/2026 21:43 | 2 | 9.04 |
| 10/16/2026 21:43 | 30 | 9.04 |
| 10/16/2026 21:43 | 78 | 9.04 |
| 10/16/2026 21:42 | 10 | 9.04 |
| 10/16/2026 21:42 | 34 | 9.04 |
| 10/16/2026 21:42 | 166 | 9.04 |
| 10/16/2026 21:42 | 55 | 9.04 |
| 10/16/2026 21:42 | 400 | 9.04 |
| 10/16/2026 21:42 | 53 | 9.04 |
| 10/16/2026 21:41 | 1 | 9.03 |
| 10/16/2026 21:41 | 99 | 9.03 |
| 10/16/2026 21:41 | 86 | 9.04 |
| 10/16/2026 21:41 | 5 | 9.04 |
| 10/16/2026 21:40 | 82 | 9.04 |
| 10/16/2026 21:40 | 1 | 9.04 |
| 10/16/2026 21:39 | 86 | 9.04 |
| 10/16/2026 21:38 | 10 | 9.04 |
| 10/16/2026 21:38 | 1 | 9.04 |
| 10/16/2026 21:35 | 200 | 9.035 |
| 10/16/2026 21:35 | 20 | 9.04 |
| 10/16/2026 21:35 | 11 | 9.04 |
| 10/16/2026 21:35 | 300 | 9.04 |
| 10/16/2026 21:35 | 88 | 9.04 |
| 10/16/2026 21:35 | 100 | 9.04 |
| 10/16/2026 21:35 | 1 | 9.045 |
| 10/16/2026 21:35 | 100 | 9.04 |
| 10/16/2026 21:35 | 100 | 9.04 |
| 10/16/2026 21:35 | 300 | 9.04 |
| 10/16/2026 21:35 | 100 | 9.04 |
| 10/16/2026 21:35 | 64 | 9.04 |
| 10/16/2026 21:35 | 100 | 9.04 |
| 10/16/2026 21:35 | 23 | 9.04 |
| 10/16/2026 21:34 | 38 | 9.035 |
| 10/16/2026 21:33 | 23 | 9.035 |
| 10/16/2026 21:33 | 1 | 9.04 |
| 10/16/2026 21:33 | 50 | 9.04 |
| 10/16/2026 21:33 | 100 | 9.04 |
| 10/16/2026 21:32 | 100 | 9.04 |
| 10/16/2026 21:32 | 38 | 9.045 |
| 10/16/2026 21:32 | 38 | 9.045 |
| 10/16/2026 21:32 | 38 | 9.045 |
| 10/16/2026 21:32 | 200 | 9.05 |
| 10/16/2026 21:32 | 98 | 9.05 |
| 10/16/2026 21:32 | 100 | 9.05 |
| 10/16/2026 21:32 | 64 | 9.05 |
| 10/16/2026 21:32 | 200 | 9.05 |
| 10/16/2026 21:31 | 1 | 9.06 |
| 10/16/2026 21:31 | 1 | 9.06 |
| 10/16/2026 21:31 | 1 | 9.06 |
| 10/16/2026 21:30 | 87 | 9.06 |
| 10/16/2026 21:30 | 100 | 9.06 |
| 10/16/2026 21:30 | 100 | 9.06 |
| 10/16/2026 21:30 | 33 | 9.06 |
| 10/16/2026 21:30 | 100 | 9.06 |
| 10/16/2026 21:30 | 251 | 9.06 |
| 10/16/2026 21:30 | 1 | 9.06 |
| 10/16/2026 21:30 | 200 | 9.055 |
| 10/16/2026 21:30 | 51 | 9.06 |
| 10/16/2026 21:30 | 40 | 9.06 |
| 10/16/2026 21:30 | 160 | 9.06 |
| 10/16/2026 21:30 | 1 | 9.065 |
| 10/16/2026 21:30 | 33 | 9.06 |
| 10/16/2026 21:30 | 11 | 9.06 |
| 10/16/2026 21:30 | 189 | 9.06 |
| 10/16/2026 21:30 | 11 | 9.06 |
| 10/16/2026 21:30 | 89 | 9.06 |
| 10/16/2026 21:30 | 211 | 9.06 |
| 10/16/2026 21:30 | 100 | 9.06 |
| 10/16/2026 21:30 | 100 | 9.06 |
| 10/16/2026 21:30 | 89 | 9.06 |
| 10/16/2026 21:30 | 56 | 9.06 |
| 10/16/2026 21:30 | 33 | 9.06 |
| 10/16/2026 21:30 | 200 | 9.06 |
| 10/16/2026 21:30 | 100 | 9.06 |
| 10/16/2026 21:30 | 93 | 9.06 |
| 10/16/2026 21:30 | 7 | 9.06 |
| 10/16/2026 21:30 | 1 | 9.055 |
| 10/16/2026 21:29 | 1 | 9.055 |
| 10/16/2026 21:29 | 38 | 9.05 |
| 10/16/2026 21:28 | 1 | 9.05 |
| 10/16/2026 21:28 | 100 | 9.05 |
| 10/16/2026 21:27 | 5 | 9.05 |
| 10/16/2026 21:27 | 31 | 9.05 |
| 10/16/2026 21:26 | 46 | 9.04 |
| 10/16/2026 21:26 | 54 | 9.04 |
| 10/16/2026 21:26 | 100 | 9.05 |
| 10/16/2026 21:26 | 1 | 9.05 |
| 10/16/2026 21:26 | 543 | 9.06 |
| 10/16/2026 21:26 | 450 | 9.05 |
| 10/16/2026 21:26 | 100 | 9.045 |
| 10/16/2026 21:26 | 200 | 9.05 |
| 10/16/2026 21:26 | 100 | 9.03 |
| 10/16/2026 21:26 | 100 | 9.03 |
| 10/16/2026 21:26 | 100 | 9.03 |
| 10/16/2026 21:26 | 100 | 9.03 |
| 10/16/2026 21:26 | 100 | 9.02 |
| 10/16/2026 21:26 | 19 | 9.03 |
| 10/16/2026 21:26 | 81 | 9.03 |
| 10/16/2026 21:26 | 19 | 9.02 |
| 10/16/2026 21:26 | 76 | 9.02 |
| 10/16/2026 21:26 | 5 | 9.02 |
| 10/16/2026 21:26 | 100 | 9.02 |
| 10/16/2026 21:26 | 4 | 9.02 |
| 10/16/2026 21:26 | 96 | 9.02 |
| 10/16/2026 21:26 | 200 | 9.02 |
| 10/16/2026 21:26 | 100 | 9.02 |
| 10/16/2026 21:26 | 200 | 9.02 |
| 10/16/2026 21:26 | 200 | 9.01 |
| 10/16/2026 21:26 | 106 | 9.01 |
| 10/16/2026 21:25 | 42 | 9.00 |
| 10/16/2026 21:25 | 57 | 9.00 |
| 10/16/2026 21:25 | 1 | 9.00 |
| 10/16/2026 21:24 | 100 | 9.01 |
| 10/16/2026 21:23 | 1 | 9.01 |
| 10/16/2026 21:23 | 1 | 9.01 |
| 10/16/2026 21:20 | 100 | 9.01 |
| 10/16/2026 21:20 | 1 | 9.01 |
| 10/16/2026 21:20 | 38 | 9.01 |
| 10/16/2026 21:20 | 35 | 9.01 |
| 10/16/2026 21:20 | 14 | 9.01 |
| 10/16/2026 21:20 | 1 | 9.01 |
| 10/16/2026 21:20 | 4 | 9.01 |
| 10/16/2026 21:20 | 2 | 9.01 |
| 10/16/2026 21:20 | 1 | 9.01 |
| 10/16/2026 21:20 | 2 | 9.01 |
| 10/16/2026 21:20 | 2 | 9.01 |
| 10/16/2026 21:20 | 97 | 9.01 |
| 10/16/2026 21:20 | 3 | 9.01 |
| 10/16/2026 21:20 | 7 | 9.01 |
| 10/16/2026 21:20 | 2 | 9.01 |
| 10/16/2026 21:20 | 300 | 9.01 |
| 10/16/2026 21:20 | 88 | 9.01 |
| 10/16/2026 21:20 | 1 | 9.005 |
| 10/16/2026 21:18 | 86 | 9.01 |
| 10/16/2026 21:17 | 77 | 9.01 |
| 10/16/2026 21:16 | 100 | 9.02 |
| 10/16/2026 21:16 | 100 | 9.02 |
| 10/16/2026 21:16 | 100 | 9.03 |
| 10/16/2026 21:16 | 200 | 9.03 |
| 10/16/2026 21:16 | 78 | 9.03 |
| 10/16/2026 21:16 | 87 | 9.03 |
| 10/16/2026 21:16 | 100 | 9.03 |
| 10/16/2026 21:16 | 29 | 9.03 |
| 10/16/2026 21:16 | 29 | 9.03 |
| 10/16/2026 21:16 | 29 | 9.03 |
| 10/16/2026 21:16 | 100 | 9.02 |
| 10/16/2026 21:16 | 24 | 9.02 |
| 10/16/2026 21:16 | 76 | 9.02 |
| 10/16/2026 21:16 | 100 | 9.02 |
| 10/16/2026 21:16 | 24 | 9.02 |
| 10/16/2026 21:16 | 76 | 9.02 |
| 10/16/2026 21:16 | 24 | 9.02 |
| 10/16/2026 21:16 | 76 | 9.02 |
| 10/16/2026 21:16 | 200 | 9.02 |
| 10/16/2026 21:16 | 22 | 9.02 |
| 10/16/2026 21:16 | 100 | 9.02 |
| 10/16/2026 21:15 | 1 | 9.015 |
| 10/16/2026 21:15 | 14 | 9.02 |
| 10/16/2026 21:15 | 1 | 9.01 |
| 10/16/2026 21:15 | 100 | 9.01 |
| 10/16/2026 21:15 | 200 | 9.01 |
| 10/16/2026 21:15 | 49 | 9.01 |
| 10/16/2026 21:14 | 30 | 9.005 |
| 10/16/2026 21:14 | 1 | 9.01 |
| 10/16/2026 21:13 | 38 | 9.01 |
| 10/16/2026 21:13 | 1 | 9.01 |
| 10/16/2026 21:13 | 100 | 9.01 |
| 10/16/2026 21:13 | 200 | 9.01 |
| 10/16/2026 21:13 | 10 | 9.01 |
| 10/16/2026 21:13 | 100 | 9.01 |
| 10/16/2026 21:13 | 100 | 9.01 |
| 10/16/2026 21:13 | 27 | 9.01 |
| 10/16/2026 21:13 | 90 | 9.01 |
| 10/16/2026 21:13 | 21 | 9.01 |
| 10/16/2026 21:12 | 1 | 9.00 |
| 10/16/2026 21:10 | 1 | 9.00 |
| 10/16/2026 21:10 | 116 | 9.00 |
| 10/16/2026 21:10 | 37 | 9.00 |
| 10/16/2026 21:10 | 100 | 9.00 |
| 10/16/2026 21:10 | 40 | 9.00 |
| 10/16/2026 21:10 | 23 | 9.00 |
| 10/16/2026 21:09 | 1 | 8.99 |
| 10/16/2026 21:09 | 100 | 8.99 |
| 10/16/2026 21:08 | 100 | 8.995 |
| 10/16/2026 21:08 | 100 | 8.995 |
| 10/16/2026 21:08 | 15 | 8.99 |
| 10/16/2026 21:08 | 85 | 8.99 |
| 10/16/2026 21:08 | 23 | 8.99 |
| 10/16/2026 21:07 | 1 | 8.99 |
| 10/16/2026 21:07 | 95 | 8.99 |
| 10/16/2026 21:06 | 13 | 9.00 |
| 10/16/2026 21:06 | 21 | 9.00 |
| 10/16/2026 21:05 | 1 | 9.00 |
| 10/16/2026 21:04 | 1 | 9.00 |
| 10/16/2026 21:02 | 72 | 9.01 |
| 10/16/2026 21:02 | 4 | 9.00 |
| 10/16/2026 21:02 | 39 | 9.00 |
| 10/16/2026 21:02 | 100 | 9.00 |
| 10/16/2026 21:02 | 100 | 9.00 |
| 10/16/2026 21:02 | 51 | 9.00 |
| 10/16/2026 21:02 | 110 | 9.00 |
| 10/16/2026 21:02 | 100 | 9.00 |
| 10/16/2026 21:02 | 42 | 9.00 |
| 10/16/2026 21:02 | 9 | 9.00 |
| 10/16/2026 21:02 | 91 | 9.00 |
| 10/16/2026 21:02 | 27 | 9.00 |
| 10/16/2026 21:02 | 57 | 9.00 |
| 10/16/2026 20:58 | 61 | 9.01 |
| 10/16/2026 20:58 | 61 | 9.01 |
| 10/16/2026 20:58 | 13 | 9.01 |
| 10/16/2026 20:58 | 26 | 9.01 |
| 10/16/2026 20:58 | 200 | 9.00 |
| 10/16/2026 20:58 | 100 | 9.00 |
| 10/16/2026 20:58 | 100 | 9.00 |
| 10/16/2026 20:58 | 100 | 9.00 |
| 10/16/2026 20:58 | 15 | 9.00 |
| 10/16/2026 20:58 | 15 | 9.00 |
| 10/16/2026 20:58 | 21 | 9.00 |
| 10/16/2026 20:58 | 29 | 9.00 |
| 10/16/2026 20:58 | 27 | 9.00 |
| 10/16/2026 20:58 | 73 | 9.00 |
| 10/16/2026 20:57 | 1 | 8.99 |
| 10/16/2026 20:57 | 1 | 8.98 |
| 10/16/2026 20:56 | 1 | 8.98 |
| 10/16/2026 20:56 | 10 | 8.99 |
| 10/16/2026 20:56 | 190 | 8.99 |
| 10/16/2026 20:56 | 100 | 8.99 |
| 10/16/2026 20:56 | 200 | 8.99 |
| 10/16/2026 20:56 | 209 | 8.98 |
| 10/16/2026 20:55 | 1 | 8.98 |
| 10/16/2026 20:55 | 1 | 8.98 |
| 10/16/2026 20:53 | 48 | 8.98 |
| 10/16/2026 20:53 | 200 | 9.01 |
| 10/16/2026 20:53 | 100 | 9.01 |
| 10/16/2026 20:50 | 1 | 9.01 |
| 10/16/2026 20:49 | 38 | 9.02 |
| 10/16/2026 20:49 | 100 | 9.02 |
| 10/16/2026 20:48 | 100 | 9.025 |
| 10/16/2026 20:48 | 1 | 9.03 |
| 10/16/2026 20:48 | 21 | 9.03 |
| 10/16/2026 20:48 | 79 | 9.03 |
| 10/16/2026 20:48 | 3 | 9.03 |
| 10/16/2026 20:48 | 76 | 9.03 |
| 10/16/2026 20:48 | 1 | 9.03 |
| 10/16/2026 20:48 | 34 | 9.04 |
| 10/16/2026 20:48 | 62 | 9.04 |
| 10/16/2026 20:48 | 38 | 9.04 |
| 10/16/2026 20:48 | 1 | 9.04 |
| 10/16/2026 20:48 | 1 | 9.04 |
| 10/16/2026 20:48 | 64 | 9.04 |
| 10/16/2026 20:48 | 28 | 9.04 |
| 10/16/2026 20:48 | 200 | 9.04 |
| 10/16/2026 20:48 | 66 | 9.04 |
| 10/16/2026 20:48 | 79 | 9.04 |
| 10/16/2026 20:48 | 8 | 9.04 |
| 10/16/2026 20:48 | 28 | 9.04 |
| 10/16/2026 20:48 | 64 | 9.04 |
| 10/16/2026 20:48 | 36 | 9.04 |
| 10/16/2026 20:48 | 100 | 9.04 |
| 10/16/2026 20:48 | 66 | 9.04 |
| 10/16/2026 20:48 | 50 | 9.06 |
| 10/16/2026 20:48 | 450 | 9.05 |
| 10/16/2026 20:48 | 100 | 9.05 |
| 10/16/2026 20:48 | 100 | 9.05 |
| 10/16/2026 20:48 | 400 | 9.05 |
| 10/16/2026 20:48 | 450 | 9.05 |
| 10/16/2026 20:48 | 66 | 9.05 |
| 10/16/2026 20:48 | 200 | 9.05 |
| 10/16/2026 20:48 | 100 | 9.05 |
| 10/16/2026 20:48 | 100 | 9.04 |
| 10/16/2026 20:48 | 66 | 9.04 |
| 10/16/2026 20:48 | 100 | 9.04 |
| 10/16/2026 20:48 | 100 | 9.04 |
| 10/16/2026 20:48 | 18 | 9.035 |
| 10/16/2026 20:48 | 100 | 9.03 |
| 10/16/2026 20:48 | 100 | 9.03 |
| 10/16/2026 20:48 | 200 | 9.03 |
| 10/16/2026 20:48 | 100 | 9.03 |
| 10/16/2026 20:48 | 100 | 9.03 |
| 10/16/2026 20:48 | 450 | 9.03 |
| 10/16/2026 20:48 | 79 | 9.03 |
| 10/16/2026 20:48 | 164 | 9.03 |
| 10/16/2026 20:48 | 66 | 9.03 |
| 10/16/2026 20:48 | 79 | 9.03 |
| 10/16/2026 20:48 | 9 | 9.04 |
| 10/16/2026 20:48 | 150 | 9.035 |
| 10/16/2026 20:48 | 300 | 9.035 |
| 10/16/2026 20:48 | 441 | 9.04 |
| 10/16/2026 20:48 | 10 | 9.04 |
| 10/16/2026 20:48 | 90 | 9.04 |
| 10/16/2026 20:48 | 100 | 9.04 |
| 10/16/2026 20:48 | 66 | 9.04 |
| 10/16/2026 20:48 | 450 | 9.035 |
| 10/16/2026 20:48 | 79 | 9.03 |
| 10/16/2026 20:48 | 1000 | 9.01 |
| 10/16/2026 20:48 | 200 | 9.02 |
| 10/16/2026 20:48 | 100 | 9.02 |
| 10/16/2026 20:48 | 200 | 9.02 |
| 10/16/2026 20:48 | 2139 | 9.02 |
| 10/16/2026 20:48 | 100 | 9.03 |
| 10/16/2026 20:48 | 400 | 9.04 |
| 10/16/2026 20:48 | 861 | 9.02 |
| 10/16/2026 20:48 | 100 | 8.99 |
| 10/16/2026 20:48 | 100 | 9.00 |
| 10/16/2026 20:48 | 200 | 9.00 |
| 10/16/2026 20:48 | 1 | 9.00 |
| 10/16/2026 20:48 | 200 | 9.01 |
| 10/16/2026 20:48 | 100 | 9.01 |
| 10/16/2026 20:48 | 800 | 9.02 |
| 10/16/2026 20:48 | 100 | 9.02 |
| 10/16/2026 20:48 | 100 | 9.02 |
| 10/16/2026 20:48 | 200 | 9.03 |
| 10/16/2026 20:48 | 100 | 9.03 |
| 10/16/2026 20:48 | 21 | 9.04 |
| 10/16/2026 20:48 | 100 | 9.04 |
| 10/16/2026 20:48 | 10 | 9.04 |
| 10/16/2026 20:48 | 100 | 9.04 |
| 10/16/2026 20:48 | 300 | 9.05 |
| 10/16/2026 20:48 | 100 | 9.05 |
| 10/16/2026 20:48 | 2 | 9.05 |
| 10/16/2026 20:48 | 200 | 9.05 |
| 10/16/2026 20:48 | 100 | 9.05 |
| 10/16/2026 20:48 | 100 | 9.06 |
| 10/16/2026 20:48 | 200 | 9.06 |
| 10/16/2026 20:48 | 200 | 9.07 |
| 10/16/2026 20:48 | 100 | 9.07 |
| 10/16/2026 20:48 | 100 | 9.07 |
| 10/16/2026 20:48 | 200 | 9.07 |
| 10/16/2026 20:48 | 30 | 9.07 |
| 10/16/2026 20:48 | 21 | 9.07 |
| 10/16/2026 20:48 | 38 | 9.08 |
| 10/16/2026 20:48 | 38 | 9.08 |
| 10/16/2026 20:48 | 38 | 9.08 |
| 10/16/2026 20:48 | 38 | 9.08 |
| 10/16/2026 20:48 | 38 | 9.08 |
| 10/16/2026 20:47 | 1 | 9.08 |
| 10/16/2026 20:47 | 1 | 9.08 |
| 10/16/2026 20:47 | 1 | 9.08 |
| 10/16/2026 20:45 | 100 | 9.07 |
| 10/16/2026 20:45 | 20 | 9.07 |
| 10/16/2026 20:45 | 180 | 9.07 |
| 10/16/2026 20:45 | 100 | 9.07 |
| 10/16/2026 20:45 | 100 | 9.07 |
| 10/16/2026 20:45 | 100 | 9.07 |
| 10/16/2026 20:45 | 275 | 9.07 |
| 10/16/2026 20:45 | 25 | 9.07 |
| 10/16/2026 20:44 | 1 | 9.065 |
| 10/16/2026 20:43 | 100 | 9.06 |
| 10/16/2026 20:42 | 3 | 9.065 |
| 10/16/2026 20:40 | 1 | 9.065 |
| 10/16/2026 20:40 | 20 | 9.07 |
| 10/16/2026 20:40 | 180 | 9.07 |
| 10/16/2026 20:39 | 24 | 9.06 |
| 10/16/2026 20:39 | 38 | 9.06 |
| 10/16/2026 20:39 | 38 | 9.06 |
| 10/16/2026 20:37 | 100 | 9.06 |
| 10/16/2026 20:37 | 100 | 9.06 |
| 10/16/2026 20:37 | 100 | 9.06 |
| 10/16/2026 20:37 | 51 | 9.06 |
| 10/16/2026 20:37 | 49 | 9.06 |
| 10/16/2026 20:37 | 187 | 9.06 |
| 10/16/2026 20:37 | 13 | 9.06 |
| 10/16/2026 20:37 | 387 | 9.055 |
| 10/16/2026 20:36 | 1 | 9.05 |
| 10/16/2026 20:36 | 200 | 9.06 |
| 10/16/2026 20:33 | 100 | 9.06 |
| 10/16/2026 20:33 | 2 | 9.06 |
| 10/16/2026 20:33 | 1 | 9.065 |
| 10/16/2026 20:32 | 10 | 9.065 |
| 10/16/2026 20:32 | 10 | 9.065 |
| 10/16/2026 20:32 | 100 | 9.06 |
| 10/16/2026 20:32 | 100 | 9.06 |
| 10/16/2026 20:32 | 15 | 9.06 |
| 10/16/2026 20:32 | 100 | 9.06 |
| 10/16/2026 20:32 | 15 | 9.06 |
| 10/16/2026 20:32 | 53 | 9.06 |
| 10/16/2026 20:32 | 32 | 9.06 |
| 10/16/2026 20:31 | 15 | 9.06 |
| 10/16/2026 20:31 | 100 | 9.055 |
| 10/16/2026 20:31 | 100 | 9.06 |
| 10/16/2026 20:31 | 4 | 9.06 |
| 10/16/2026 20:31 | 100 | 9.06 |
| 10/16/2026 20:31 | 100 | 9.055 |
| 10/16/2026 20:29 | 5 | 9.055 |
| 10/16/2026 20:29 | 300 | 9.055 |
| 10/16/2026 20:29 | 100 | 9.055 |
| 10/16/2026 20:29 | 4 | 9.05 |
| 10/16/2026 20:29 | 198 | 9.05 |
| 10/16/2026 20:29 | 2 | 9.05 |
| 10/16/2026 20:29 | 200 | 9.05 |
| 10/16/2026 20:29 | 300 | 9.05 |
| 10/16/2026 20:29 | 100 | 9.05 |
| 10/16/2026 20:29 | 100 | 9.05 |
| 10/16/2026 20:29 | 2 | 9.04 |
| 10/16/2026 20:29 | 9 | 9.04 |
| 10/16/2026 20:27 | 2 | 9.045 |
| 10/16/2026 20:27 | 100 | 9.05 |
| 10/16/2026 20:27 | 100 | 9.05 |
| 10/16/2026 20:27 | 1 | 9.055 |
| 10/16/2026 20:27 | 38 | 9.055 |
| 10/16/2026 20:27 | 12 | 9.055 |
| 10/16/2026 20:27 | 3 | 9.055 |
| 10/16/2026 20:27 | 1 | 9.055 |
| 10/16/2026 20:26 | 100 | 9.06 |
| 10/16/2026 20:26 | 76 | 9.06 |
| 10/16/2026 20:26 | 19 | 9.06 |
| 10/16/2026 20:26 | 19 | 9.07 |
| 10/16/2026 20:26 | 100 | 9.07 |
| 10/16/2026 20:26 | 100 | 9.07 |
| 10/16/2026 20:25 | 100 | 9.07 |
| 10/16/2026 20:25 | 100 | 9.07 |
| 10/16/2026 20:25 | 100 | 9.065 |
| 10/16/2026 20:25 | 100 | 9.07 |
| 10/16/2026 20:25 | 400 | 9.07 |
| 10/16/2026 20:25 | 128 | 9.07 |
| 10/16/2026 20:25 | 72 | 9.07 |
| 10/16/2026 20:25 | 28 | 9.07 |
| 10/16/2026 20:25 | 1 | 9.075 |
| 10/16/2026 20:25 | 53 | 9.08 |
| 10/16/2026 20:24 | 1 | 9.07 |
| 10/16/2026 20:23 | 38 | 9.07 |
| 10/16/2026 20:23 | 1 | 9.07 |
| 10/16/2026 20:23 | 38 | 9.07 |
| 10/16/2026 20:23 | 100 | 9.07 |
| 10/16/2026 20:22 | 5 | 9.065 |
| 10/16/2026 20:22 | 1 | 9.065 |
| 10/16/2026 20:22 | 100 | 9.065 |
| 10/16/2026 20:22 | 100 | 9.065 |
| 10/16/2026 20:21 | 23 | 9.065 |
| 10/16/2026 20:21 | 38 | 9.065 |
| 10/16/2026 20:21 | 38 | 9.065 |
| 10/16/2026 20:21 | 1 | 9.065 |
| 10/16/2026 20:21 | 1 | 9.065 |
| 10/16/2026 20:20 | 5 | 9.065 |
| 10/16/2026 20:20 | 1 | 9.065 |
| 10/16/2026 20:20 | 5 | 9.065 |
| 10/16/2026 20:20 | 5 | 9.065 |
| 10/16/2026 20:20 | 5 | 9.065 |
| 10/16/2026 20:20 | 5 | 9.065 |
| 10/16/2026 20:20 | 129 | 9.065 |
| 10/16/2026 20:20 | 38 | 9.065 |
| 10/16/2026 20:20 | 100 | 9.06 |
| 10/16/2026 20:20 | 100 | 9.06 |
| 10/16/2026 20:20 | 62 | 9.075 |
| 10/16/2026 20:20 | 38 | 9.075 |
| 10/16/2026 20:20 | 100 | 9.07 |
| 10/16/2026 20:20 | 119 | 9.07 |
| 10/16/2026 20:20 | 82 | 9.07 |
| 10/16/2026 20:20 | 18 | 9.07 |
| 10/16/2026 20:20 | 100 | 9.07 |
| 10/16/2026 20:20 | 450 | 9.065 |
| 10/16/2026 20:20 | 78 | 9.06 |
| 10/16/2026 20:20 | 58 | 9.06 |
| 10/16/2026 20:20 | 100 | 9.06 |
| 10/16/2026 20:20 | 200 | 9.05 |
| 10/16/2026 20:20 | 100 | 9.05 |
| 10/16/2026 20:20 | 100 | 9.04 |
| 10/16/2026 20:19 | 5 | 9.04 |
| 10/16/2026 20:18 | 6 | 9.04 |
| 10/16/2026 20:17 | 10 | 9.05 |
| 10/16/2026 20:17 | 10 | 9.05 |
| 10/16/2026 20:15 | 1 | 9.06 |
| 10/16/2026 20:15 | 93 | 9.06 |
| 10/16/2026 20:15 | 7 | 9.06 |
| 10/16/2026 20:15 | 300 | 9.06 |
| 10/16/2026 20:15 | 155 | 9.06 |
| 10/16/2026 20:13 | 10 | 9.045 |
| 10/16/2026 20:13 | 10 | 9.05 |
| 10/16/2026 20:13 | 45 | 9.06 |
| 10/16/2026 20:13 | 450 | 9.05 |
| 10/16/2026 20:12 | 100 | 9.05 |
| 10/16/2026 20:12 | 1 | 9.05 |
| 10/16/2026 20:11 | 50 | 9.05 |
| 10/16/2026 20:11 | 100 | 9.05 |
| 10/16/2026 20:11 | 100 | 9.05 |
| 10/16/2026 20:11 | 100 | 9.05 |
| 10/16/2026 20:11 | 55 | 9.05 |
| 10/16/2026 20:11 | 96 | 9.05 |
| 10/16/2026 20:11 | 17 | 9.045 |
| 10/16/2026 20:11 | 74 | 9.05 |
| 10/16/2026 20:11 | 500 | 9.05 |
| 10/16/2026 20:11 | 1 | 9.05 |
| 10/16/2026 20:11 | 100 | 9.05 |
| 10/16/2026 20:11 | 96 | 9.06 |
| 10/16/2026 20:11 | 55 | 9.06 |
| 10/16/2026 20:11 | 34 | 9.07 |
| 10/16/2026 20:11 | 30 | 9.06 |
| 10/16/2026 20:11 | 24 | 9.06 |
| 10/16/2026 20:11 | 38 | 9.06 |
| 10/16/2026 20:11 | 38 | 9.06 |
| 10/16/2026 20:06 | 100 | 9.06 |
| 10/16/2026 20:06 | 1 | 9.06 |
| 10/16/2026 20:05 | 1 | 9.06 |
| 10/16/2026 20:02 | 200 | 9.06 |
| 10/16/2026 20:02 | 200 | 9.06 |
| 10/16/2026 20:02 | 29 | 9.06 |
| 10/16/2026 20:02 | 6 | 9.06 |
| 10/16/2026 20:02 | 100 | 9.06 |
| 10/16/2026 20:02 | 94 | 9.06 |
| 10/16/2026 20:02 | 1 | 9.055 |
| 10/16/2026 20:02 | 1 | 9.055 |
| 10/16/2026 20:02 | 1 | 9.055 |
| 10/16/2026 20:02 | 25 | 9.055 |
| 10/16/2026 20:01 | 35 | 9.05 |
| 10/16/2026 20:01 | 1 | 9.06 |
| 10/16/2026 20:01 | 100 | 9.07 |
| 10/16/2026 20:00 | 21 | 9.08 |
| 10/16/2026 19:59 | 90 | 9.08 |
| 10/16/2026 19:58 | 85 | 9.08 |
| 10/16/2026 19:58 | 15 | 9.08 |
| 10/16/2026 19:54 | 21 | 9.09 |
| 10/16/2026 19:54 | 10 | 9.09 |
| 10/16/2026 19:53 | 5 | 9.10 |
| 10/16/2026 19:53 | 10 | 9.10 |
| 10/16/2026 19:53 | 100 | 9.10 |
| 10/16/2026 19:53 | 21 | 9.10 |
| 10/16/2026 19:52 | 100 | 9.10 |
| 10/16/2026 19:52 | 1 | 9.11 |
| 10/16/2026 19:51 | 1 | 9.11 |
| 10/16/2026 19:48 | 79 | 9.10 |
| 10/16/2026 19:48 | 21 | 9.10 |
| 10/16/2026 19:46 | 300 | 9.11 |
| 10/16/2026 19:46 | 1 | 9.11 |
| 10/16/2026 19:46 | 100 | 9.11 |
| 10/16/2026 19:45 | 1 | 9.12 |
| 10/16/2026 19:45 | 1 | 9.12 |
| 10/16/2026 19:44 | 1 | 9.12 |
| 10/16/2026 19:43 | 1 | 9.12 |
| 10/16/2026 19:43 | 90 | 9.12 |
| 10/16/2026 19:43 | 10 | 9.12 |
| 10/16/2026 19:43 | 200 | 9.12 |
| 10/16/2026 19:43 | 100 | 9.12 |
| 10/16/2026 19:43 | 100 | 9.12 |
| 10/16/2026 19:43 | 1 | 9.135 |
| 10/16/2026 19:41 | 100 | 9.14 |
| 10/16/2026 19:41 | 100 | 9.15 |
| 10/16/2026 19:41 | 1 | 9.14 |
| 10/16/2026 19:41 | 1 | 9.13 |
| 10/16/2026 19:41 | 79 | 9.13 |
| 10/16/2026 19:41 | 21 | 9.13 |
| 10/16/2026 19:41 | 79 | 9.13 |
| 10/16/2026 19:41 | 21 | 9.13 |
| 10/16/2026 19:41 | 1 | 9.12 |
| 10/16/2026 19:41 | 100 | 9.12 |
| 10/16/2026 19:41 | 100 | 9.12 |
| 10/16/2026 19:41 | 100 | 9.12 |
| 10/16/2026 19:41 | 100 | 9.12 |
| 10/16/2026 19:41 | 29 | 9.12 |
| 10/16/2026 19:41 | 100 | 9.12 |
| 10/16/2026 19:41 | 200 | 9.11 |
| 10/16/2026 19:41 | 400 | 9.11 |
| 10/16/2026 19:41 | 71 | 9.11 |
| 10/16/2026 19:41 | 29 | 9.11 |
| 10/16/2026 19:40 | 100 | 9.10 |
| 10/16/2026 19:40 | 100 | 9.10 |
| 10/16/2026 19:39 | 100 | 9.11 |
| 10/16/2026 19:39 | 13 | 9.12 |
| 10/16/2026 19:39 | 200 | 9.13 |
| 10/16/2026 19:39 | 13 | 9.13 |
| 10/16/2026 19:39 | 69 | 9.14 |
| 10/16/2026 19:39 | 31 | 9.14 |
| 10/16/2026 19:39 | 100 | 9.14 |
| 10/16/2026 19:39 | 200 | 9.14 |
| 10/16/2026 19:39 | 12 | 9.14 |
| 10/16/2026 19:39 | 100 | 9.14 |
| 10/16/2026 19:39 | 100 | 9.14 |
| 10/16/2026 19:39 | 38 | 9.15 |
| 10/16/2026 19:39 | 38 | 9.15 |
| 10/16/2026 19:39 | 10 | 9.15 |
| 10/16/2026 19:36 | 1 | 9.15 |
| 10/16/2026 19:35 | 100 | 9.15 |
| 10/16/2026 19:34 | 19 | 9.15 |
| 10/16/2026 19:33 | 100 | 9.15 |
| 10/16/2026 19:33 | 192 | 9.15 |
| 10/16/2026 19:33 | 8 | 9.15 |
| 10/16/2026 19:33 | 12 | 9.15 |
| 10/16/2026 19:33 | 4 | 9.14 |
| 10/16/2026 19:33 | 200 | 9.14 |
| 10/16/2026 19:33 | 100 | 9.14 |
| 10/16/2026 19:33 | 70 | 9.14 |
| 10/16/2026 19:33 | 30 | 9.14 |
| 10/16/2026 19:33 | 100 | 9.14 |
| 10/16/2026 19:32 | 1 | 9.14 |
| 10/16/2026 19:32 | 100 | 9.14 |
| 10/16/2026 19:32 | 100 | 9.14 |
| 10/16/2026 19:32 | 100 | 9.14 |
| 10/16/2026 19:32 | 5 | 9.14 |
| 10/16/2026 19:32 | 100 | 9.14 |
| 10/16/2026 19:32 | 100 | 9.14 |
| 10/16/2026 19:32 | 100 | 9.14 |
| 10/16/2026 19:32 | 58 | 9.14 |
| 10/16/2026 19:32 | 1 | 9.13 |
| 10/16/2026 19:32 | 1 | 9.13 |
| 10/16/2026 19:32 | 100 | 9.13 |
| 10/16/2026 19:32 | 300 | 9.13 |
| 10/16/2026 19:32 | 29 | 9.13 |
| 10/16/2026 19:32 | 100 | 9.13 |
| 10/16/2026 19:32 | 100 | 9.13 |
| 10/16/2026 19:32 | 29 | 9.13 |
| 10/16/2026 19:32 | 82 | 9.13 |
| 10/16/2026 19:32 | 18 | 9.13 |
| 10/16/2026 19:32 | 1 | 9.12 |
| 10/16/2026 19:31 | 1 | 9.12 |
| 10/16/2026 19:26 | 38 | 9.12 |
| 10/16/2026 19:25 | 38 | 9.12 |
| 10/16/2026 19:25 | 38 | 9.12 |
| 10/16/2026 19:25 | 300 | 9.12 |
| 10/16/2026 19:25 | 100 | 9.12 |
| 10/16/2026 19:25 | 100 | 9.12 |
| 10/16/2026 19:25 | 200 | 9.12 |
| 10/16/2026 19:25 | 94 | 9.12 |
| 10/16/2026 19:25 | 2 | 9.12 |
| 10/16/2026 19:24 | 4 | 9.12 |
| 10/16/2026 19:24 | 100 | 9.11 |
| 10/16/2026 19:23 | 100 | 9.11 |
| 10/16/2026 19:23 | 100 | 9.11 |
| 10/16/2026 19:23 | 5 | 9.11 |
| 10/16/2026 19:23 | 1 | 9.11 |
| 10/16/2026 19:23 | 7 | 9.11 |
| 10/16/2026 19:22 | 1 | 9.11 |
| 10/16/2026 19:22 | 5 | 9.11 |
| 10/16/2026 19:21 | 1 | 9.11 |
| 10/16/2026 19:21 | 10 | 9.11 |
| 10/16/2026 19:21 | 100 | 9.10 |
| 10/16/2026 19:19 | 10 | 9.105 |
| 10/16/2026 19:19 | 5 | 9.105 |
| 10/16/2026 19:19 | 100 | 9.11 |
| 10/16/2026 19:19 | 60 | 9.11 |
| 10/16/2026 19:18 | 100 | 9.115 |
| 10/16/2026 19:17 | 2 | 9.11 |
| 10/16/2026 19:17 | 32 | 9.12 |
| 10/16/2026 19:17 | 38 | 9.12 |
| 10/16/2026 19:16 | 1 | 9.12 |
| 10/16/2026 19:15 | 20 | 9.12 |
| 10/16/2026 19:15 | 100 | 9.12 |
| 10/16/2026 19:15 | 2 | 9.12 |
| 10/16/2026 19:15 | 89 | 9.12 |
| 10/16/2026 19:14 | 100 | 9.12 |
| 10/16/2026 19:14 | 100 | 9.12 |
| 10/16/2026 19:14 | 60 | 9.12 |
| 10/16/2026 19:13 | 1 | 9.115 |
| 10/16/2026 19:13 | 1 | 9.115 |
| 10/16/2026 19:12 | 100 | 9.115 |
| 10/16/2026 19:12 | 100 | 9.115 |
| 10/16/2026 19:12 | 200 | 9.115 |
| 10/16/2026 19:12 | 100 | 9.11 |
| 10/16/2026 19:12 | 200 | 9.11 |
| 10/16/2026 19:12 | 100 | 9.11 |
| 10/16/2026 19:12 | 40 | 9.11 |
| 10/16/2026 19:12 | 100 | 9.11 |
| 10/16/2026 19:12 | 100 | 9.11 |
| 10/16/2026 19:12 | 100 | 9.11 |
| 10/16/2026 19:12 | 200 | 9.10 |
| 10/16/2026 19:12 | 100 | 9.10 |
| 10/16/2026 19:12 | 92 | 9.09 |
| 10/16/2026 19:12 | 8 | 9.09 |
| 10/16/2026 19:12 | 192 | 9.09 |
| 10/16/2026 19:12 | 8 | 9.09 |
| 10/16/2026 19:12 | 51 | 9.09 |
| 10/16/2026 19:12 | 100 | 9.09 |
| 10/16/2026 19:12 | 51 | 9.09 |
| 10/16/2026 19:12 | 38 | 9.09 |
| 10/16/2026 19:12 | 200 | 9.09 |
| 10/16/2026 19:12 | 89 | 9.09 |
| 10/16/2026 19:12 | 100 | 9.09 |
| 10/16/2026 19:12 | 100 | 9.09 |
| 10/16/2026 19:12 | 100 | 9.09 |
| 10/16/2026 19:12 | 100 | 9.09 |
| 10/16/2026 19:12 | 8276 | 9.08 |
| 10/16/2026 19:12 | 13 | 9.08 |
| 10/16/2026 19:12 | 67 | 9.09 |
| 10/16/2026 19:12 | 22 | 9.09 |
| 10/16/2026 19:12 | 11 | 9.09 |
| 10/16/2026 19:12 | 95 | 9.09 |
| 10/16/2026 19:12 | 78 | 9.09 |
| 10/16/2026 19:12 | 11 | 9.09 |
| 10/16/2026 19:12 | 89 | 9.09 |
| 10/16/2026 19:12 | 11 | 9.09 |
| 10/16/2026 19:12 | 89 | 9.09 |
| 10/16/2026 19:12 | 11 | 9.09 |
| 10/16/2026 19:12 | 11 | 9.09 |
| 10/16/2026 19:12 | 1 | 9.09 |
| 10/16/2026 19:12 | 89 | 9.09 |
| 10/16/2026 19:12 | 11 | 9.09 |
| 10/16/2026 19:12 | 100 | 9.095 |
| 10/16/2026 19:12 | 89 | 9.09 |
| 10/16/2026 19:12 | 11 | 9.09 |
| 10/16/2026 19:12 | 89 | 9.09 |
| 10/16/2026 19:12 | 100 | 9.09 |
| 10/16/2026 19:12 | 100 | 9.09 |
| 10/16/2026 19:12 | 100 | 9.09 |
| 10/16/2026 19:12 | 100 | 9.09 |
| 10/16/2026 19:12 | 24 | 9.095 |
| 10/16/2026 19:12 | 38 | 9.10 |
| 10/16/2026 19:12 | 38 | 9.10 |
| 10/16/2026 19:09 | 100 | 9.10 |
| 10/16/2026 19:09 | 1 | 9.10 |
| 10/16/2026 19:08 | 1 | 9.10 |
| 10/16/2026 19:07 | 99 | 9.10 |
| 10/16/2026 19:06 | 90 | 9.10 |
| 10/16/2026 19:06 | 110 | 9.10 |
| 10/16/2026 19:06 | 90 | 9.105 |
| 10/16/2026 19:06 | 10 | 9.105 |
| 10/16/2026 19:06 | 38 | 9.105 |
| 10/16/2026 19:06 | 38 | 9.105 |
| 10/16/2026 19:06 | 200 | 9.10 |
| 10/16/2026 19:06 | 100 | 9.10 |
| 10/16/2026 19:06 | 56 | 9.10 |
| 10/16/2026 19:06 | 100 | 9.10 |
| 10/16/2026 19:06 | 200 | 9.10 |
| 10/16/2026 19:06 | 54 | 9.10 |
| 10/16/2026 19:06 | 46 | 9.10 |
| 10/16/2026 19:06 | 1 | 9.095 |
| 10/16/2026 19:05 | 90 | 9.09 |
| 10/16/2026 19:05 | 10 | 9.09 |
| 10/16/2026 19:04 | 100 | 9.10 |
| 10/16/2026 19:01 | 100 | 9.14 |
| 10/16/2026 19:01 | 100 | 9.145 |
| 10/16/2026 19:00 | 100 | 9.15 |
| 10/16/2026 19:00 | 100 | 9.15 |
| 10/16/2026 19:00 | 44 | 9.16 |
| 10/16/2026 19:00 | 450 | 9.155 |
| 10/16/2026 19:00 | 200 | 9.16 |
| 10/16/2026 19:00 | 200 | 9.16 |
| 10/16/2026 19:00 | 1 | 9.16 |
| 10/16/2026 19:00 | 200 | 9.17 |
| 10/16/2026 19:00 | 76 | 9.17 |
| 10/16/2026 19:00 | 2 | 9.17 |
| 10/16/2026 19:00 | 2 | 9.17 |
| 10/16/2026 19:00 | 167 | 9.17 |
| 10/16/2026 19:00 | 33 | 9.17 |
| 10/16/2026 19:00 | 33 | 9.17 |
| 10/16/2026 19:00 | 24 | 9.17 |
| 10/16/2026 19:00 | 176 | 9.17 |
| 10/16/2026 19:00 | 2 | 9.17 |
| 10/16/2026 19:00 | 100 | 9.17 |
| 10/16/2026 19:00 | 76 | 9.17 |
| 10/16/2026 19:00 | 100 | 9.17 |
| 10/16/2026 19:00 | 200 | 9.17 |
| 10/16/2026 19:00 | 13 | 9.17 |
| 10/16/2026 19:00 | 100 | 9.17 |
| 10/16/2026 19:00 | 2 | 9.17 |
| 10/16/2026 19:00 | 21 | 9.17 |
| 10/16/2026 19:00 | 38 | 9.17 |
| 10/16/2026 19:00 | 38 | 9.17 |
| 10/16/2026 19:00 | 100 | 9.17 |
| 10/16/2026 19:00 | 3 | 9.17 |
| 10/16/2026 19:00 | 35 | 9.17 |
| 10/16/2026 19:00 | 60 | 9.17 |
| 10/16/2026 19:00 | 2 | 9.17 |
| 10/16/2026 19:00 | 38 | 9.17 |
| 10/16/2026 19:00 | 38 | 9.17 |
| 10/16/2026 19:00 | 24 | 9.17 |
| 10/16/2026 19:00 | 76 | 9.17 |
| 10/16/2026 19:00 | 100 | 9.17 |
| 10/16/2026 19:00 | 100 | 9.165 |
| 10/16/2026 19:00 | 100 | 9.17 |
| 10/16/2026 19:00 | 100 | 9.17 |
| 10/16/2026 19:00 | 98 | 9.17 |
| 10/16/2026 19:00 | 100 | 9.175 |
| 10/16/2026 19:00 | 112 | 9.17 |
| 10/16/2026 19:00 | 112 | 9.17 |
| 10/16/2026 19:00 | 1 | 9.17 |
| 10/16/2026 18:59 | 1 | 9.17 |
| 10/16/2026 18:59 | 29 | 9.155 |
| 10/16/2026 18:59 | 31 | 9.15 |
| 10/16/2026 18:59 | 100 | 9.15 |
| 10/16/2026 18:59 | 100 | 9.15 |
| 10/16/2026 18:59 | 100 | 9.15 |
| 10/16/2026 18:59 | 69 | 9.15 |
| 10/16/2026 18:59 | 100 | 9.15 |
| 10/16/2026 18:59 | 200 | 9.15 |
| 10/16/2026 18:59 | 100 | 9.15 |
| 10/16/2026 18:59 | 200 | 9.15 |
| 10/16/2026 18:59 | 29 | 9.15 |
| 10/16/2026 18:59 | 90 | 9.15 |
| 10/16/2026 18:59 | 100 | 9.15 |
| 10/16/2026 18:59 | 100 | 9.14 |
| 10/16/2026 18:59 | 200 | 9.14 |
| 10/16/2026 18:59 | 29 | 9.14 |
| 10/16/2026 18:59 | 1000 | 9.14 |
| 10/16/2026 18:59 | 1 | 9.13 |
| 10/16/2026 18:59 | 1 | 9.13 |
| 10/16/2026 18:59 | 13 | 9.13 |
| 10/16/2026 18:59 | 68 | 9.13 |
| 10/16/2026 18:59 | 19 | 9.13 |
| 10/16/2026 18:59 | 3 | 9.13 |
| 10/16/2026 18:59 | 1 | 9.13 |
| 10/16/2026 18:59 | 9 | 9.13 |
| 10/16/2026 18:59 | 91 | 9.13 |
| 10/16/2026 18:59 | 81 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 643 | 9.13 |
| 10/16/2026 18:59 | 57 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 81 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 81 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 43 | 9.13 |
| 10/16/2026 18:59 | 81 | 9.13 |
| 10/16/2026 18:59 | 76 | 9.13 |
| 10/16/2026 18:59 | 81 | 9.13 |
| 10/16/2026 18:59 | 400 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 35 | 9.13 |
| 10/16/2026 18:59 | 23 | 9.13 |
| 10/16/2026 18:59 | 3 | 9.13 |
| 10/16/2026 18:59 | 97 | 9.13 |
| 10/16/2026 18:59 | 23 | 9.13 |
| 10/16/2026 18:59 | 1 | 9.13 |
| 10/16/2026 18:59 | 79 | 9.13 |
| 10/16/2026 18:59 | 18 | 9.13 |
| 10/16/2026 18:59 | 81 | 9.13 |
| 10/16/2026 18:59 | 1 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 300 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 102 | 9.13 |
| 10/16/2026 18:59 | 23 | 9.13 |
| 10/16/2026 18:59 | 79 | 9.13 |
| 10/16/2026 18:59 | 11 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 81 | 9.13 |
| 10/16/2026 18:59 | 92 | 9.13 |
| 10/16/2026 18:59 | 608 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 23 | 9.13 |
| 10/16/2026 18:59 | 79 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 81 | 9.13 |
| 10/16/2026 18:59 | 81 | 9.13 |
| 10/16/2026 18:59 | 21 | 9.13 |
| 10/16/2026 18:59 | 13 | 9.13 |
| 10/16/2026 18:59 | 81 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 50 | 9.13 |
| 10/16/2026 18:59 | 50 | 9.13 |
| 10/16/2026 18:59 | 400 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 21 | 9.13 |
| 10/16/2026 18:59 | 81 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 81 | 9.13 |
| 10/16/2026 18:59 | 1 | 9.13 |
| 10/16/2026 18:59 | 2 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 143 | 9.13 |
| 10/16/2026 18:59 | 81 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 50 | 9.13 |
| 10/16/2026 18:59 | 450 | 9.13 |
| 10/16/2026 18:59 | 2 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 81 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 1 | 9.13 |
| 10/16/2026 18:59 | 81 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 116 | 9.13 |
| 10/16/2026 18:59 | 4 | 9.13 |
| 10/16/2026 18:59 | 563 | 9.13 |
| 10/16/2026 18:59 | 17 | 9.13 |
| 10/16/2026 18:59 | 100 | 9.13 |
| 10/16/2026 18:59 | 39 | 9.135 |
| 10/16/2026 18:59 | 99 | 9.14 |
| 10/16/2026 18:59 | 62 | 9.14 |
| 10/16/2026 18:59 | 100 | 9.15 |
| 10/16/2026 18:59 | 100 | 9.15 |
| 10/16/2026 18:59 | 100 | 9.15 |
| 10/16/2026 18:59 | 12 | 9.15 |
| 10/16/2026 18:59 | 62 | 9.16 |
| 10/16/2026 18:59 | 100 | 9.16 |
| 10/16/2026 18:59 | 200 | 9.16 |
| 10/16/2026 18:59 | 38 | 9.16 |
| 10/16/2026 18:59 | 124 | 9.16 |
| 10/16/2026 18:59 | 38 | 9.16 |
| 10/16/2026 18:59 | 38 | 9.16 |
| 10/16/2026 18:59 | 2 | 9.16 |
| 10/16/2026 18:59 | 100 | 9.16 |
| 10/16/2026 18:59 | 100 | 9.16 |
| 10/16/2026 18:59 | 100 | 9.16 |
| 10/16/2026 18:59 | 12 | 9.16 |
| 10/16/2026 18:59 | 100 | 9.165 |
| 10/16/2026 18:59 | 10 | 9.17 |
| 10/16/2026 18:59 | 12 | 9.17 |
| 10/16/2026 18:59 | 100 | 9.17 |
| 10/16/2026 18:59 | 100 | 9.18 |
| 10/16/2026 18:59 | 100 | 9.18 |
| 10/16/2026 18:59 | 12 | 9.18 |
| 10/16/2026 18:59 | 100 | 9.18 |
| 10/16/2026 18:58 | 100 | 9.19 |
| 10/16/2026 18:58 | 100 | 9.19 |
| 10/16/2026 18:57 | 100 | 9.195 |
| 10/16/2026 18:57 | 1 | 9.195 |
| 10/16/2026 18:57 | 100 | 9.195 |
| 10/16/2026 18:57 | 100 | 9.195 |
| 10/16/2026 18:57 | 34 | 9.195 |
| 10/16/2026 18:57 | 38 | 9.195 |
| 10/16/2026 18:57 | 38 | 9.195 |
| 10/16/2026 18:57 | 38 | 9.195 |
| 10/16/2026 18:57 | 38 | 9.195 |
| 10/16/2026 18:57 | 38 | 9.195 |
| 10/16/2026 18:57 | 38 | 9.195 |
| 10/16/2026 18:57 | 38 | 9.195 |
| 10/16/2026 18:57 | 100 | 9.195 |
| 10/16/2026 18:57 | 100 | 9.195 |
| 10/16/2026 18:57 | 14 | 9.195 |
| 10/16/2026 18:57 | 86 | 9.195 |
| 10/16/2026 18:57 | 100 | 9.195 |
| 10/16/2026 18:57 | 100 | 9.195 |
| 10/16/2026 18:56 | 100 | 9.195 |
| 10/16/2026 18:56 | 64 | 9.195 |
| 10/16/2026 18:56 | 76 | 9.19 |
| 10/16/2026 18:56 | 95 | 9.19 |
| 10/16/2026 18:56 | 5 | 9.19 |
| 10/16/2026 18:56 | 100 | 9.19 |
| 10/16/2026 18:53 | 100 | 9.19 |
| 10/16/2026 18:53 | 100 | 9.19 |
| 10/16/2026 18:53 | 162 | 9.19 |
| 10/16/2026 18:53 | 138 | 9.19 |
| 10/16/2026 18:53 | 72 | 9.19 |
| 10/16/2026 18:53 | 262 | 9.18 |
| 10/16/2026 18:53 | 38 | 9.18 |
| 10/16/2026 18:52 | 100 | 9.175 |
| 10/16/2026 18:52 | 1 | 9.175 |
| 10/16/2026 18:51 | 100 | 9.175 |
| 10/16/2026 18:49 | 100 | 9.175 |
| 10/16/2026 18:49 | 100 | 9.18 |
| 10/16/2026 18:49 | 38 | 9.18 |
| 10/16/2026 18:49 | 38 | 9.18 |
| 10/16/2026 18:49 | 10 | 9.18 |
| 10/16/2026 18:48 | 2 | 9.195 |
| 10/16/2026 18:48 | 2 | 9.195 |
| 10/16/2026 18:48 | 2 | 9.195 |
| 10/16/2026 18:48 | 92 | 9.20 |
| 10/16/2026 18:48 | 108 | 9.20 |
| 10/16/2026 18:48 | 12 | 9.20 |
| 10/16/2026 18:48 | 88 | 9.20 |
| 10/16/2026 18:48 | 12 | 9.20 |
| 10/16/2026 18:47 | 90 | 9.21 |
| 10/16/2026 18:47 | 10 | 9.21 |
| 10/16/2026 18:46 | 1 | 9.22 |
| 10/16/2026 18:46 | 49 | 9.22 |
| 10/16/2026 18:46 | 38 | 9.22 |
| 10/16/2026 18:46 | 10 | 9.22 |
| 10/16/2026 18:46 | 38 | 9.22 |
| 10/16/2026 18:46 | 10 | 9.22 |
| 10/16/2026 18:46 | 38 | 9.22 |
| 10/16/2026 18:46 | 38 | 9.22 |
| 10/16/2026 18:46 | 2 | 9.22 |
| 10/16/2026 18:45 | 3 | 9.22 |
| 10/16/2026 18:44 | 1 | 9.22 |
| 10/16/2026 18:44 | 6 | 9.22 |
| 10/16/2026 18:44 | 100 | 9.22 |
| 10/16/2026 18:44 | 100 | 9.22 |
| 10/16/2026 18:44 | 200 | 9.22 |
| 10/16/2026 18:44 | 100 | 9.23 |
| 10/16/2026 18:42 | 1 | 9.23 |
| 10/16/2026 18:42 | 21 | 9.23 |
| 10/16/2026 18:42 | 25 | 9.23 |
| 10/16/2026 18:41 | 68 | 9.22 |
| 10/16/2026 18:41 | 21 | 9.22 |
| 10/16/2026 18:41 | 11 | 9.22 |
| 10/16/2026 18:41 | 100 | 9.23 |
| 10/16/2026 18:41 | 100 | 9.23 |
| 10/16/2026 18:38 | 151 | 9.24 |
| 10/16/2026 18:38 | 100 | 9.245 |
| 10/16/2026 18:37 | 19 | 9.245 |
| 10/16/2026 18:34 | 1 | 9.24 |
| 10/16/2026 18:34 | 1 | 9.24 |
| 10/16/2026 18:33 | 1 | 9.25 |
| 10/16/2026 18:32 | 164 | 9.25 |
| 10/16/2026 18:32 | 36 | 9.25 |
| 10/16/2026 18:32 | 23 | 9.25 |
| 10/16/2026 18:32 | 24 | 9.245 |
| 10/16/2026 18:31 | 10 | 9.245 |
| 10/16/2026 18:31 | 38 | 9.245 |
| 10/16/2026 18:30 | 100 | 9.25 |
| 10/16/2026 18:29 | 1 | 9.25 |
| 10/16/2026 18:29 | 100 | 9.25 |
| 10/16/2026 18:29 | 23 | 9.25 |
| 10/16/2026 18:29 | 12 | 9.25 |
| 10/16/2026 18:29 | 6 | 9.25 |
| 10/16/2026 18:29 | 100 | 9.25 |
| 10/16/2026 18:29 | 100 | 9.25 |
| 10/16/2026 18:27 | 1 | 9.26 |
| 10/16/2026 18:26 | 1 | 9.26 |
| 10/16/2026 18:24 | 62 | 9.26 |
| 10/16/2026 18:24 | 38 | 9.26 |
| 10/16/2026 18:24 | 100 | 9.26 |
| 10/16/2026 18:24 | 100 | 9.26 |
| 10/16/2026 18:24 | 10 | 9.265 |
| 10/16/2026 18:23 | 10 | 9.265 |
| 10/16/2026 18:23 | 10 | 9.265 |
| 10/16/2026 18:23 | 10 | 9.265 |
| 10/16/2026 18:23 | 239 | 9.265 |
| 10/16/2026 18:23 | 28 | 9.26 |
| 10/16/2026 18:23 | 72 | 9.26 |
| 10/16/2026 18:23 | 200 | 9.26 |
| 10/16/2026 18:23 | 200 | 9.27 |
| 10/16/2026 18:23 | 58 | 9.27 |
| 10/16/2026 18:23 | 100 | 9.27 |
| 10/16/2026 18:23 | 38 | 9.26 |
| 10/16/2026 18:23 | 38 | 9.26 |
| 10/16/2026 18:23 | 100 | 9.26 |
| 10/16/2026 18:23 | 200 | 9.26 |
| 10/16/2026 18:23 | 200 | 9.26 |
| 10/16/2026 18:23 | 100 | 9.26 |
| 10/16/2026 18:23 | 100 | 9.26 |
| 10/16/2026 18:23 | 21 | 9.26 |
| 10/16/2026 18:20 | 1 | 9.25 |
| 10/16/2026 18:20 | 21 | 9.25 |
| 10/16/2026 18:20 | 5 | 9.25 |
| 10/16/2026 18:20 | 95 | 9.25 |
| 10/16/2026 18:20 | 200 | 9.25 |
| 10/16/2026 18:20 | 100 | 9.25 |
| 10/16/2026 18:20 | 100 | 9.25 |
| 10/16/2026 18:20 | 1 | 9.245 |
| 10/16/2026 18:20 | 6 | 9.245 |
| 10/16/2026 18:20 | 200 | 9.24 |
| 10/16/2026 18:16 | 1 | 9.24 |
| 10/16/2026 18:15 | 1 | 9.24 |
| 10/16/2026 18:15 | 100 | 9.24 |
| 10/16/2026 18:15 | 57 | 9.24 |
| 10/16/2026 18:15 | 43 | 9.24 |
| 10/16/2026 18:15 | 57 | 9.24 |
| 10/16/2026 18:14 | 43 | 9.24 |
| 10/16/2026 18:14 | 1 | 9.23 |
| 10/16/2026 18:13 | 1 | 9.235 |
| 10/16/2026 18:12 | 99 | 9.235 |
| 10/16/2026 18:12 | 1 | 9.235 |
| 10/16/2026 18:11 | 24 | 9.23 |
| 10/16/2026 18:11 | 76 | 9.23 |
| 10/16/2026 18:11 | 4 | 9.23 |
| 10/16/2026 18:11 | 183 | 9.23 |
| 10/16/2026 18:11 | 13 | 9.23 |
| 10/16/2026 18:10 | 1 | 9.225 |
| 10/16/2026 18:10 | 4 | 9.23 |
| 10/16/2026 18:09 | 100 | 9.22 |
| 10/16/2026 18:07 | 3 | 9.22 |
| 10/16/2026 18:07 | 69 | 9.22 |
| 10/16/2026 18:07 | 21 | 9.22 |
| 10/16/2026 18:06 | 13 | 9.23 |
| 10/16/2026 18:05 | 58 | 9.225 |
| 10/16/2026 18:05 | 100 | 9.22 |
| 10/16/2026 18:05 | 100 | 9.22 |
| 10/16/2026 18:05 | 123 | 9.22 |
| 10/16/2026 18:05 | 77 | 9.22 |
| 10/16/2026 18:05 | 100 | 9.22 |
| 10/16/2026 18:05 | 100 | 9.22 |
| 10/16/2026 18:05 | 200 | 9.22 |
| 10/16/2026 18:05 | 100 | 9.22 |
| 10/16/2026 18:05 | 1 | 9.21 |
| 10/16/2026 18:04 | 1 | 9.21 |
| 10/16/2026 18:03 | 200 | 9.22 |
| 10/16/2026 18:03 | 100 | 9.225 |
| 10/16/2026 18:03 | 200 | 9.23 |
| 10/16/2026 18:03 | 100 | 9.23 |
| 10/16/2026 18:03 | 12 | 9.23 |
| 10/16/2026 18:02 | 82 | 9.235 |
| 10/16/2026 18:02 | 13 | 9.235 |
| 10/16/2026 18:02 | 100 | 9.24 |
| 10/16/2026 18:02 | 100 | 9.24 |
| 10/16/2026 18:01 | 38 | 9.245 |
| 10/16/2026 18:01 | 10 | 9.25 |
| 10/16/2026 18:01 | 90 | 9.25 |
| 10/16/2026 18:00 | 1 | 9.26 |
| 10/16/2026 18:00 | 1 | 9.26 |
| 10/16/2026 17:59 | 1 | 9.26 |
| 10/16/2026 17:57 | 1 | 9.26 |
| 10/16/2026 17:56 | 100 | 9.26 |
| 10/16/2026 17:56 | 90 | 9.25 |
| 10/16/2026 17:54 | 39 | 9.28 |
| 10/16/2026 17:54 | 61 | 9.28 |
| 10/16/2026 17:54 | 30 | 9.28 |
| 10/16/2026 17:54 | 5 | 9.28 |
| 10/16/2026 17:54 | 11 | 9.28 |
| 10/16/2026 17:52 | 1 | 9.29 |
| 10/16/2026 17:52 | 13 | 9.29 |
| 10/16/2026 17:52 | 23 | 9.29 |
| 10/16/2026 17:52 | 6 | 9.29 |
| 10/16/2026 17:52 | 14 | 9.29 |
| 10/16/2026 17:52 | 30 | 9.29 |
| 10/16/2026 17:52 | 5 | 9.30 |
| 10/16/2026 17:51 | 5 | 9.30 |
| 10/16/2026 17:50 | 1 | 9.30 |
| 10/16/2026 17:49 | 86 | 9.30 |
| 10/16/2026 17:49 | 10 | 9.30 |
| 10/16/2026 17:49 | 100 | 9.30 |
| 10/16/2026 17:49 | 100 | 9.295 |
| 10/16/2026 17:49 | 12 | 9.30 |
| 10/16/2026 17:49 | 13 | 9.30 |
| 10/16/2026 17:49 | 12 | 9.30 |
| 10/16/2026 17:49 | 100 | 9.30 |
| 10/16/2026 17:49 | 5 | 9.30 |
| 10/16/2026 17:49 | 100 | 9.30 |
| 10/16/2026 17:49 | 14 | 9.305 |
| 10/16/2026 17:49 | 30 | 9.31 |
| 10/16/2026 17:49 | 200 | 9.31 |
| 10/16/2026 17:49 | 100 | 9.31 |
| 10/16/2026 17:49 | 33 | 9.31 |
| 10/16/2026 17:49 | 99 | 9.31 |
| 10/16/2026 17:48 | 1 | 9.305 |
| 10/16/2026 17:48 | 1 | 9.31 |
| 10/16/2026 17:47 | 100 | 9.30 |
| 10/16/2026 17:47 | 100 | 9.30 |
| 10/16/2026 17:46 | 4 | 9.295 |
| 10/16/2026 17:46 | 10 | 9.295 |
| 10/16/2026 17:46 | 10 | 9.295 |
| 10/16/2026 17:46 | 38 | 9.295 |
| 10/16/2026 17:46 | 38 | 9.295 |
| 10/16/2026 17:46 | 24 | 9.295 |
| 10/16/2026 17:46 | 38 | 9.295 |
| 10/16/2026 17:46 | 38 | 9.295 |
| 10/16/2026 17:46 | 100 | 9.29 |
| 10/16/2026 17:46 | 94 | 9.29 |
| 10/16/2026 17:46 | 38 | 9.29 |
| 10/16/2026 17:46 | 38 | 9.29 |
| 10/16/2026 17:46 | 40 | 9.29 |
| 10/16/2026 17:46 | 90 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.28 |
| 10/16/2026 17:42 | 3 | 9.29 |
| 10/16/2026 17:42 | 12 | 9.29 |
| 10/16/2026 17:42 | 100 | 9.30 |
| 10/16/2026 17:42 | 200 | 9.30 |
| 10/16/2026 17:42 | 100 | 9.30 |
| 10/16/2026 17:42 | 100 | 9.30 |
| 10/16/2026 17:42 | 100 | 9.30 |
| 10/16/2026 17:42 | 2 | 9.30 |
| 10/16/2026 17:42 | 1 | 9.31 |
| 10/16/2026 17:42 | 1 | 9.31 |
| 10/16/2026 17:41 | 1 | 9.31 |
| 10/16/2026 17:41 | 12 | 9.31 |
| 10/16/2026 17:41 | 13 | 9.31 |
| 10/16/2026 17:41 | 23 | 9.31 |
| 10/16/2026 17:41 | 100 | 9.31 |
| 10/16/2026 17:41 | 12 | 9.31 |
| 10/16/2026 17:36 | 1 | 9.32 |
| 10/16/2026 17:36 | 100 | 9.32 |
| 10/16/2026 17:35 | 38 | 9.32 |
| 10/16/2026 17:35 | 100 | 9.32 |
| 10/16/2026 17:35 | 76 | 9.32 |
| 10/16/2026 17:35 | 59 | 9.32 |
| 10/16/2026 17:35 | 100 | 9.32 |
| 10/16/2026 17:35 | 238 | 9.32 |
| 10/16/2026 17:35 | 242 | 9.32 |
| 10/16/2026 17:35 | 20 | 9.32 |
| 10/16/2026 17:35 | 38 | 9.315 |
| 10/16/2026 17:34 | 59 | 9.31 |
| 10/16/2026 17:34 | 100 | 9.31 |
| 10/16/2026 17:32 | 1 | 9.32 |
| 10/16/2026 17:31 | 1 | 9.32 |
| 10/16/2026 17:30 | 100 | 9.31 |
| 10/16/2026 17:30 | 1 | 9.32 |
| 10/16/2026 17:28 | 1 | 9.32 |
| 10/16/2026 17:27 | 44 | 9.31 |
| 10/16/2026 17:27 | 21 | 9.31 |
| 10/16/2026 17:27 | 35 | 9.31 |
| 10/16/2026 17:27 | 100 | 9.31 |
| 10/16/2026 17:27 | 74 | 9.31 |
| 10/16/2026 17:27 | 206 | 9.31 |
| 10/16/2026 17:27 | 206 | 9.31 |
| 10/16/2026 17:27 | 114 | 9.31 |
| 10/16/2026 17:27 | 92 | 9.31 |
| 10/16/2026 17:27 | 8 | 9.31 |
| 10/16/2026 17:27 | 100 | 9.31 |
| 10/16/2026 17:27 | 100 | 9.31 |
| 10/16/2026 17:27 | 100 | 9.31 |
| 10/16/2026 17:27 | 6 | 9.31 |
| 10/16/2026 17:25 | 100 | 9.30 |
| 10/16/2026 17:25 | 58 | 9.30 |
| 10/16/2026 17:25 | 62 | 9.29 |
| 10/16/2026 17:25 | 100 | 9.29 |
| 10/16/2026 17:25 | 38 | 9.29 |
| 10/16/2026 17:25 | 100 | 9.29 |
| 10/16/2026 17:25 | 100 | 9.29 |
| 10/16/2026 17:25 | 29 | 9.29 |
| 10/16/2026 17:25 | 41 | 9.29 |
| 10/16/2026 17:25 | 47 | 9.28 |
| 10/16/2026 17:25 | 453 | 9.28 |
| 10/16/2026 17:25 | 100 | 9.28 |
| 10/16/2026 17:25 | 100 | 9.28 |
| 10/16/2026 17:25 | 100 | 9.28 |
| 10/16/2026 17:25 | 21 | 9.28 |
| 10/16/2026 17:25 | 132 | 9.28 |
| 10/16/2026 17:25 | 68 | 9.28 |
| 10/16/2026 17:25 | 35 | 9.28 |
| 10/16/2026 17:24 | 200 | 9.27 |
| 10/16/2026 17:24 | 2 | 9.28 |
| 10/16/2026 17:23 | 100 | 9.28 |
| 10/16/2026 17:23 | 11 | 9.28 |
| 10/16/2026 17:23 | 100 | 9.28 |
| 10/16/2026 17:20 | 1 | 9.285 |
| 10/16/2026 17:19 | 24 | 9.29 |
| 10/16/2026 17:19 | 38 | 9.29 |
| 10/16/2026 17:19 | 38 | 9.29 |
| 10/16/2026 17:19 | 200 | 9.29 |
| 10/16/2026 17:19 | 100 | 9.29 |
| 10/16/2026 17:19 | 100 | 9.29 |
| 10/16/2026 17:18 | 38 | 9.28 |
| 10/16/2026 17:17 | 1 | 9.28 |
| 10/16/2026 17:14 | 200 | 9.29 |
| 10/16/2026 17:11 | 1 | 9.31 |
| 10/16/2026 17:10 | 1 | 9.31 |
| 10/16/2026 17:10 | 100 | 9.31 |
| 10/16/2026 17:10 | 200 | 9.31 |
| 10/16/2026 17:09 | 100 | 9.33 |
| 10/16/2026 17:09 | 10 | 9.33 |
| 10/16/2026 17:09 | 21 | 9.33 |
| 10/16/2026 17:09 | 100 | 9.33 |
| 10/16/2026 17:09 | 100 | 9.33 |
| 10/16/2026 17:09 | 38 | 9.315 |
| 10/16/2026 17:08 | 38 | 9.315 |
| 10/16/2026 17:08 | 38 | 9.315 |
| 10/16/2026 17:06 | 1 | 9.315 |
| 10/16/2026 17:05 | 100 | 9.315 |
| 10/16/2026 17:05 | 1 | 9.315 |
| 10/16/2026 17:02 | 1 | 9.315 |
| 10/16/2026 17:01 | 1 | 9.315 |
| 10/16/2026 17:00 | 2 | 9.315 |
| 10/16/2026 16:59 | 100 | 9.32 |
| 10/16/2026 16:59 | 11 | 9.32 |
| 10/16/2026 16:59 | 100 | 9.32 |
| 10/16/2026 16:59 | 30 | 9.32 |
| 10/16/2026 16:58 | 1 | 9.33 |
| 10/16/2026 16:58 | 1 | 9.33 |
| 10/16/2026 16:57 | 90 | 9.33 |
| 10/16/2026 16:57 | 200 | 9.33 |
| 10/16/2026 16:57 | 5 | 9.33 |
| 10/16/2026 16:57 | 51 | 9.33 |
| 10/16/2026 16:57 | 8 | 9.33 |
| 10/16/2026 16:57 | 5 | 9.33 |
| 10/16/2026 16:55 | 100 | 9.32 |
| 10/16/2026 16:55 | 3 | 9.33 |
| 10/16/2026 16:53 | 5 | 9.32 |
| 10/16/2026 16:53 | 1 | 9.32 |
| 10/16/2026 16:53 | 200 | 9.32 |
| 10/16/2026 16:52 | 13 | 9.33 |
| 10/16/2026 16:52 | 10 | 9.33 |
| 10/16/2026 16:52 | 38 | 9.33 |
| 10/16/2026 16:52 | 38 | 9.33 |
| 10/16/2026 16:52 | 1 | 9.33 |
| 10/16/2026 16:51 | 5 | 9.33 |
| 10/16/2026 16:51 | 100 | 9.33 |
| 10/16/2026 16:51 | 1 | 9.335 |
| 10/16/2026 16:50 | 14 | 9.34 |
| 10/16/2026 16:50 | 38 | 9.34 |
| 10/16/2026 16:50 | 100 | 9.34 |
| 10/16/2026 16:49 | 100 | 9.33 |
| 10/16/2026 16:49 | 100 | 9.33 |
| 10/16/2026 16:49 | 163 | 9.32 |
| 10/16/2026 16:49 | 137 | 9.32 |
| 10/16/2026 16:49 | 100 | 9.32 |
| 10/16/2026 16:49 | 5 | 9.32 |
| 10/16/2026 16:49 | 5 | 9.32 |
| 10/16/2026 16:49 | 6 | 9.32 |
| 10/16/2026 16:49 | 100 | 9.32 |
| 10/16/2026 16:48 | 11 | 9.31 |
| 10/16/2026 16:48 | 100 | 9.31 |
| 10/16/2026 16:48 | 200 | 9.32 |
| 10/16/2026 16:48 | 3 | 9.32 |
| 10/16/2026 16:48 | 59 | 9.32 |
| 10/16/2026 16:48 | 41 | 9.32 |
| 10/16/2026 16:47 | 1 | 9.325 |
| 10/16/2026 16:47 | 78 | 9.32 |
| 10/16/2026 16:47 | 15 | 9.32 |
| 10/16/2026 16:47 | 62 | 9.33 |
| 10/16/2026 16:47 | 45 | 9.33 |
| 10/16/2026 16:45 | 200 | 9.32 |
| 10/16/2026 16:45 | 64 | 9.32 |
| 10/16/2026 16:45 | 1 | 9.32 |
| 10/16/2026 16:44 | 82 | 9.31 |
| 10/16/2026 16:44 | 300 | 9.31 |
| 10/16/2026 16:43 | 24 | 9.31 |
| 10/16/2026 16:43 | 1 | 9.31 |
| 10/16/2026 16:43 | 76 | 9.31 |
| 10/16/2026 16:43 | 5 | 9.31 |
| 10/16/2026 16:43 | 5 | 9.31 |
| 10/16/2026 16:43 | 3 | 9.31 |
| 10/16/2026 16:43 | 44 | 9.31 |
| 10/16/2026 16:43 | 1 | 9.305 |
| 10/16/2026 16:41 | 100 | 9.305 |
| 10/16/2026 16:40 | 175 | 9.31 |
| 10/16/2026 16:40 | 175 | 9.31 |
| 10/16/2026 16:40 | 25 | 9.31 |
| 10/16/2026 16:40 | 21 | 9.31 |
| 10/16/2026 16:40 | 44 | 9.31 |
| 10/16/2026 16:39 | 100 | 9.32 |
| 10/16/2026 16:39 | 200 | 9.32 |
| 10/16/2026 16:39 | 221 | 9.31 |
| 10/16/2026 16:39 | 200 | 9.30 |
| 10/16/2026 16:39 | 100 | 9.30 |
| 10/16/2026 16:39 | 100 | 9.30 |
| 10/16/2026 16:39 | 21 | 9.30 |
| 10/16/2026 16:39 | 24 | 9.29 |
| 10/16/2026 16:39 | 38 | 9.29 |
| 10/16/2026 16:39 | 38 | 9.29 |
| 10/16/2026 16:38 | 100 | 9.29 |
| 10/16/2026 16:38 | 200 | 9.29 |
| 10/16/2026 16:37 | 1 | 9.275 |
| 10/16/2026 16:37 | 100 | 9.28 |
| 10/16/2026 16:37 | 200 | 9.28 |
| 10/16/2026 16:37 | 21 | 9.28 |
| 10/16/2026 16:36 | 33 | 9.27 |
| 10/16/2026 16:36 | 21 | 9.27 |
| 10/16/2026 16:35 | 26 | 9.285 |
| 10/16/2026 16:35 | 50 | 9.285 |
| 10/16/2026 16:34 | 71 | 9.28 |
| 10/16/2026 16:33 | 10 | 9.28 |
| 10/16/2026 16:32 | 19 | 9.28 |
| 10/16/2026 16:32 | 100 | 9.27 |
| 10/16/2026 16:32 | 200 | 9.27 |
| 10/16/2026 16:32 | 100 | 9.27 |
| 10/16/2026 16:32 | 100 | 9.27 |
| 10/16/2026 16:32 | 1 | 9.255 |
| 10/16/2026 16:32 | 1 | 9.255 |
| 10/16/2026 16:31 | 1 | 9.255 |
| 10/16/2026 16:30 | 4 | 9.25 |
| 10/16/2026 16:29 | 1 | 9.25 |
| 10/16/2026 16:29 | 100 | 9.25 |
| 10/16/2026 16:29 | 92 | 9.245 |
| 10/16/2026 16:29 | 2 | 9.25 |
| 10/16/2026 16:29 | 2 | 9.25 |
| 10/16/2026 16:29 | 4 | 9.25 |
| 10/16/2026 16:27 | 1 | 9.255 |
| 10/16/2026 16:27 | 6 | 9.245 |
| 10/16/2026 16:25 | 100 | 9.25 |
| 10/16/2026 16:23 | 60 | 9.25 |
| 10/16/2026 16:23 | 40 | 9.25 |
| 10/16/2026 16:23 | 100 | 9.25 |
| 10/16/2026 16:23 | 140 | 9.25 |
| 10/16/2026 16:23 | 74 | 9.25 |
| 10/16/2026 16:22 | 2 | 9.245 |
| 10/16/2026 16:22 | 2 | 9.245 |
| 10/16/2026 16:21 | 1 | 9.245 |
| 10/16/2026 16:21 | 12 | 9.25 |
| 10/16/2026 16:21 | 88 | 9.25 |
| 10/16/2026 16:21 | 200 | 9.25 |
| 10/16/2026 16:21 | 100 | 9.25 |
| 10/16/2026 16:20 | 1 | 9.26 |
| 10/16/2026 16:20 | 1 | 9.26 |
| 10/16/2026 16:20 | 38 | 9.265 |
| 10/16/2026 16:20 | 38 | 9.265 |
| 10/16/2026 16:18 | 10 | 9.27 |
| 10/16/2026 16:16 | 5 | 9.285 |
| 10/16/2026 16:16 | 1 | 9.285 |
| 10/16/2026 16:15 | 1 | 9.285 |
| 10/16/2026 16:14 | 1 | 9.285 |
| 10/16/2026 16:14 | 38 | 9.29 |
| 10/16/2026 16:14 | 38 | 9.29 |
| 10/16/2026 16:14 | 1 | 9.29 |
| 10/16/2026 16:14 | 42 | 9.29 |
| 10/16/2026 16:14 | 100 | 9.29 |
| 10/16/2026 16:13 | 61 | 9.29 |
| 10/16/2026 16:13 | 10 | 9.30 |
| 10/16/2026 16:12 | 1 | 9.295 |
| 10/16/2026 16:12 | 1 | 9.295 |
| 10/16/2026 16:12 | 1 | 9.295 |
| 10/16/2026 16:11 | 10 | 9.30 |
| 10/16/2026 16:11 | 100 | 9.30 |
| 10/16/2026 16:11 | 180 | 9.32 |
| 10/16/2026 16:11 | 5 | 9.32 |
| 10/16/2026 16:11 | 5 | 9.32 |
| 10/16/2026 16:10 | 38 | 9.31 |
| 10/16/2026 16:10 | 1 | 9.31 |
| 10/16/2026 16:09 | 400 | 9.31 |
| 10/16/2026 16:08 | 10 | 9.32 |
| 10/16/2026 16:08 | 10 | 9.32 |
| 10/16/2026 16:08 | 100 | 9.32 |
| 10/16/2026 16:08 | 1 | 9.33 |
| 10/16/2026 16:07 | 200 | 9.33 |
| 10/16/2026 16:07 | 100 | 9.33 |
| 10/16/2026 16:06 | 1 | 9.34 |
| 10/16/2026 16:04 | 100 | 9.33 |
| 10/16/2026 16:03 | 25 | 9.33 |
| 10/16/2026 16:02 | 5 | 9.34 |
| 10/16/2026 16:02 | 200 | 9.34 |
| 10/16/2026 16:00 | 1 | 9.325 |
| 10/16/2026 15:59 | 41 | 9.325 |
| 10/16/2026 15:58 | 100 | 9.33 |
| 10/16/2026 15:58 | 20 | 9.33 |
| 10/16/2026 15:56 | 10 | 9.33 |
| 10/16/2026 15:56 | 10 | 9.33 |
| 10/16/2026 15:56 | 23 | 9.31 |
| 10/16/2026 15:55 | 10 | 9.32 |
| 10/16/2026 15:55 | 10 | 9.32 |
| 10/16/2026 15:55 | 10 | 9.32 |
| 10/16/2026 15:53 | 100 | 9.31 |
| 10/16/2026 15:53 | 10 | 9.31 |
| 10/16/2026 15:53 | 200 | 9.31 |
| 10/16/2026 15:52 | 1 | 9.33 |
| 10/16/2026 15:52 | 100 | 9.33 |
| 10/16/2026 15:48 | 38 | 9.345 |
| 10/16/2026 15:48 | 38 | 9.345 |
| 10/16/2026 15:48 | 57 | 9.35 |
| 10/16/2026 15:48 | 10 | 9.345 |
| 10/16/2026 15:48 | 10 | 9.345 |
| 10/16/2026 15:48 | 38 | 9.345 |
| 10/16/2026 15:48 | 38 | 9.345 |
| 10/16/2026 15:48 | 10 | 9.34 |
| 10/16/2026 15:48 | 100 | 9.34 |
| 10/16/2026 15:46 | 154 | 9.33 |
| 10/16/2026 15:46 | 60 | 9.33 |
| 10/16/2026 15:46 | 20 | 9.33 |
| 10/16/2026 15:45 | 100 | 9.34 |
| 10/16/2026 15:45 | 200 | 9.34 |
| 10/16/2026 15:45 | 6 | 9.34 |
| 10/16/2026 15:45 | 200 | 9.34 |
| 10/16/2026 15:45 | 100 | 9.34 |
| 10/16/2026 15:45 | 38 | 9.335 |
| 10/16/2026 15:45 | 60 | 9.33 |
| 10/16/2026 15:45 | 1 | 9.325 |
| 10/16/2026 15:45 | 1 | 9.33 |
| 10/16/2026 15:44 | 76 | 9.33 |
| 10/16/2026 15:44 | 1 | 9.33 |
| 10/16/2026 15:44 | 38 | 9.33 |
| 10/16/2026 15:43 | 38 | 9.33 |
| 10/16/2026 15:43 | 1 | 9.33 |
| 10/16/2026 15:43 | 38 | 9.325 |
| 10/16/2026 15:42 | 85 | 9.31 |
| 10/16/2026 15:42 | 100 | 9.31 |
| 10/16/2026 15:42 | 120 | 9.29 |
| 10/16/2026 15:42 | 14 | 9.29 |
| 10/16/2026 15:42 | 86 | 9.29 |
| 10/16/2026 15:42 | 100 | 9.29 |
| 10/16/2026 15:42 | 100 | 9.29 |
| 10/16/2026 15:42 | 100 | 9.29 |
| 10/16/2026 15:42 | 200 | 9.30 |
| 10/16/2026 15:42 | 42 | 9.31 |
| 10/16/2026 15:42 | 200 | 9.31 |
| 10/16/2026 15:42 | 100 | 9.31 |
| 10/16/2026 15:42 | 100 | 9.31 |
| 10/16/2026 15:42 | 200 | 9.31 |
| 10/16/2026 15:42 | 200 | 9.31 |
| 10/16/2026 15:42 | 200 | 9.32 |
| 10/16/2026 15:42 | 61 | 9.32 |
| 10/16/2026 15:42 | 69 | 9.32 |
| 10/16/2026 15:42 | 90 | 9.32 |
| 10/16/2026 15:42 | 14 | 9.32 |
| 10/16/2026 15:42 | 69 | 9.32 |
| 10/16/2026 15:42 | 100 | 9.32 |
| 10/16/2026 15:42 | 100 | 9.33 |
| 10/16/2026 15:42 | 100 | 9.33 |
| 10/16/2026 15:42 | 10 | 9.33 |
| 10/16/2026 15:42 | 1 | 9.31 |
| 10/16/2026 15:42 | 38 | 9.31 |
| 10/16/2026 15:41 | 38 | 9.32 |
| 10/16/2026 15:39 | 38 | 9.31 |
| 10/16/2026 15:38 | 38 | 9.315 |
| 10/16/2026 15:38 | 4 | 9.32 |
| 10/16/2026 15:38 | 10 | 9.32 |
| 10/16/2026 15:38 | 1 | 9.34 |
| 10/16/2026 15:37 | 38 | 9.325 |
| 10/16/2026 15:35 | 200 | 9.33 |
| 10/16/2026 15:35 | 11 | 9.33 |
| 10/16/2026 15:35 | 200 | 9.34 |
| 10/16/2026 15:35 | 51 | 9.32 |
| 10/16/2026 15:35 | 200 | 9.32 |
| 10/16/2026 15:35 | 100 | 9.33 |
| 10/16/2026 15:35 | 76 | 9.32 |
| 10/16/2026 15:35 | 1203 | 9.32 |
| 10/16/2026 15:35 | 2 | 9.32 |
| 10/16/2026 15:35 | 1 | 9.30 |
| 10/16/2026 15:30 | 50 | 9.30 |
| 10/16/2026 15:30 | 79 | 9.29 |
| 10/16/2026 15:30 | 63 | 9.29 |
| 10/16/2026 15:30 | 15 | 9.29 |
| 10/16/2026 15:30 | 15 | 9.29 |
| 10/16/2026 15:30 | 7439 | 9.26 |
| 10/16/2026 13:17 | 1 | 9.35 |
| 10/16/2026 13:17 | 1 | 9.35 |
| 10/16/2026 13:17 | 1 | 9.35 |
| 10/16/2026 13:17 | 1 | 9.35 |