Oportun Finl Rg
OPRT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:11
Bid
04/27/2026 - 17:52:51
Bid
Volume
Ask
04/27/2026 - 17:52:51
Ask
Volume
5.92
+0.15 ( +2.60% )
5.92
200
5.93
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:51 9 5.925
04/27/2026 11:51 4 5.925
04/27/2026 11:51 2 5.9199
04/27/2026 11:51 55 5.92
04/27/2026 11:51 5 5.92
04/27/2026 11:51 100 5.92
04/27/2026 11:51 40 5.92
04/27/2026 11:50 1 5.914
04/27/2026 11:50 21 5.916
04/27/2026 11:50 100 5.915
04/27/2026 11:50 1 5.925
04/27/2026 11:50 100 5.92
04/27/2026 11:50 100 5.915
04/27/2026 11:50 100 5.915
04/27/2026 11:50 21 5.915
04/27/2026 11:50 100 5.915
04/27/2026 11:50 100 5.915
04/27/2026 11:50 3 5.92
04/27/2026 11:50 100 5.915
04/27/2026 11:50 100 5.915
04/27/2026 11:50 100 5.915
04/27/2026 11:50 100 5.915
04/27/2026 11:50 21 5.9171
04/27/2026 11:50 100 5.915
04/27/2026 11:50 100 5.915
04/27/2026 11:50 100 5.915
04/27/2026 11:50 33 5.92
04/27/2026 11:50 67 5.92
04/27/2026 11:50 100 5.92
04/27/2026 11:50 3 5.92
04/27/2026 11:50 10 5.92
04/27/2026 11:50 1 5.92
04/27/2026 11:50 1 5.92
04/27/2026 11:50 94 5.92
04/27/2026 11:50 6 5.92
04/27/2026 11:50 100 5.92
04/27/2026 11:50 100 5.92
04/27/2026 11:50 100 5.925
04/27/2026 11:50 2 5.93
04/27/2026 11:50 2 5.9146
04/27/2026 11:49 11 5.92
04/27/2026 11:49 100 5.92
04/27/2026 11:49 10 5.92
04/27/2026 11:49 47 5.92
04/27/2026 11:49 123 5.92
04/27/2026 11:49 100 5.92
04/27/2026 11:49 1 5.925
04/27/2026 11:49 9 5.92
04/27/2026 11:49 5 5.93
04/27/2026 11:49 17 5.9251
04/27/2026 11:49 4 5.925
04/27/2026 11:49 1 5.92
04/27/2026 11:49 7 5.93
04/27/2026 11:49 100 5.925
04/27/2026 11:49 100 5.925
04/27/2026 11:49 100 5.925
04/27/2026 11:49 100 5.925
04/27/2026 11:48 8 5.9238
04/27/2026 11:48 9 5.925
04/27/2026 11:48 100 5.925
04/27/2026 11:48 16 5.925
04/27/2026 11:48 15 5.925
04/27/2026 11:48 1 5.924
04/27/2026 11:48 42 5.92
04/27/2026 11:48 28 5.92
04/27/2026 11:48 500 5.92
04/27/2026 11:48 63 5.92
04/27/2026 11:48 14 5.92
04/27/2026 11:48 5 5.92
04/27/2026 11:48 100 5.92
04/27/2026 11:48 13 5.9158
04/27/2026 11:48 2 5.92
04/27/2026 11:48 1 5.92
04/27/2026 11:48 2 5.92
04/27/2026 11:48 1 5.92
04/27/2026 11:48 81 5.92
04/27/2026 11:48 19 5.92
04/27/2026 11:48 6 5.91
04/27/2026 11:48 53 5.91
04/27/2026 11:48 1 5.91
04/27/2026 11:48 140 5.915
04/27/2026 11:47 8 5.9125
04/27/2026 11:47 33 5.91
04/27/2026 11:47 15 5.91
04/27/2026 11:47 51 5.91
04/27/2026 11:47 1 5.91
04/27/2026 11:47 100 5.915
04/27/2026 11:47 9 5.9104